{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161253,"rows_kept":161253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748476802668,0.002,107760.0,107750.0,18.26274214]
["bitfinex","BTCUSD",1748476804567,0.08080307,107780.0,107760.0,0.031]
["bitfinex","BTCUSD",1748476804773,0.17185702,107780.0,107750.0,18.26304214]
["bitfinex","BTCUSD",1748476805529,0.17185702,107780.0,107750.0,18.26004214]
["bitfinex","BTCUSD",1748476805749,0.19487732,107760.0,107750.0,18.25954214]
["bitfinex","BTCUSD",1748476805961,0.19487732,107760.0,107750.0,18.28700214]
["bitfinex","BTCUSD",1748476806182,0.19487732,107760.0,107750.0,18.45489694]
["bitfinex","BTCUSD",1748476806619,0.19485933,107770.0,107760.0,0.0622]
["bitfinex","BTCUSD",1748476806851,0.0185576,107770.0,107760.0,0.1677948]
["bitfinex","BTCUSD",1748476807060,0.0185576,107770.0,107760.0,0.1697948]
["bitfinex","BTCUSD",1748476807279,0.204138,107770.0,107760.0,0.1697948]
["bitfinex","BTCUSD",1748476807488,0.204138,107770.0,107760.0,0.1677948]
["bitfinex","BTCUSD",1748476807931,0.204138,107770.0,107760.0,0.1701143]
["bitfinex","BTCUSD",1748476808137,0.19485933,107770.0,107760.0,0.1677948]
["bitfinex","BTCUSD",1748476808354,0.19585933,107770.0,107760.0,0.1407948]
["bitfinex","BTCUSD",1748476808569,0.19585933,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748476808570,0.54899933,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1748476809893,0.54899933,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476810345,0.51749933,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476810623,0.55019933,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476811311,0.64125328,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476811735,0.62125328,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476811942,0.64162504,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476812586,0.63053221,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476813657,0.6393981,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476813855,0.65049093,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476815312,0.79795476,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476815525,0.8016763,107770.0,107760.0,0.006]
["bitfinex","BTCUSD",1748476815777,0.25937732,107760.0,107750.0,18.19384214]
["bitfinex","BTCUSD",1748476815980,0.40168645,107760.0,107750.0,18.19384214]
["bitfinex","BTCUSD",1748476816396,0.40168645,107760.0,107750.0,18.18465603]
["bitfinex","BTCUSD",1748476816642,0.37037086,107760.0,107750.0,18.18465603]
["bitfinex","BTCUSD",1748476817563,0.37037086,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476818207,0.40168197,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476818416,0.44245635,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476819038,0.4313788,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476819463,0.44244728,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476820077,0.43170985,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476820286,0.40574984,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476820507,0.77033547,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476821597,0.73904149,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476821818,0.77032091,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476822459,0.73904149,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476823532,0.73017945,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476824194,0.44093945,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476824400,0.42987097,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476824629,0.71911097,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476825495,0.73017054,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476827221,0.71017054,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476828533,0.71016622,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476832588,0.69911097,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476832793,0.71017618,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476834023,0.33077618,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476834259,0.69017618,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476834454,0.67911097,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476835373,0.38987097,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476835584,0.69017618,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476836584,0.69902835,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476836935,0.69903595,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476838595,0.71385032,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476839615,0.70278089,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476839815,0.70279694,107760.0,107750.0,18.18965603]
["bitfinex","BTCUSD",1748476841118,0.70280043,107760.0,107750.0,18.18047245]
["bitfinex","BTCUSD",1748476841355,0.68280043,107760.0,107750.0,18.18047245]
["bitfinex","BTCUSD",1748476841569,0.78447792,107760.0,107750.0,18.15872155]
["bitfinex","BTCUSD",1748476841779,0.7530358,107760.0,107750.0,18.15872155]
["bitfinex","BTCUSD",1748476842653,0.7530358,107760.0,107750.0,18.15672155]
["bitfinex","BTCUSD",1748476842863,0.7530358,107760.0,107750.0,18.15372155]
["bitfinex","BTCUSD",1748476843073,0.7540358,107760.0,107750.0,18.15372155]
["bitfinex","BTCUSD",1748476843267,0.7540358,107760.0,107750.0,18.15472155]
["bitfinex","BTCUSD",1748476844198,0.8596306,107760.0,107750.0,18.15472155]
["bitfinex","BTCUSD",1748476844412,5.9096306,107760.0,107750.0,18.12131436]
["bitfinex","BTCUSD",1748476844613,5.93925935,107760.0,107750.0,18.12131436]
["bitfinex","BTCUSD",1748476845035,5.93925935,107760.0,107750.0,18.09334367]
["bitfinex","BTCUSD",1748476845036,6.23921667,107760.0,107750.0,18.09334367]
["bitfinex","BTCUSD",1748476846103,6.48808272,107760.0,107750.0,18.09334367]
["bitfinex","BTCUSD",1748476846319,6.45745397,107760.0,107750.0,18.09334367]
["bitfinex","BTCUSD",1748476846528,6.45745397,107760.0,107750.0,18.09234367]
["bitfinex","BTCUSD",1748476846742,6.46045397,107760.0,107750.0,18.09334367]
["bitfinex","BTCUSD",1748476847376,6.49008272,107760.0,107750.0,18.09334367]
["bitfinex","BTCUSD",1748476847593,6.55150792,107760.0,107750.0,18.09334367]
["bitfinex","BTCUSD",1748476848009,6.55450792,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476848424,6.58413667,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476848627,6.55450792,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476849043,6.55449794,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476849685,6.46344399,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476850500,6.46266812,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476851517,6.49229687,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476851996,6.49233687,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476852208,6.86358812,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476853245,6.48422373,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476853457,1.81354373,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476854522,1.81358373,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476855836,1.8136394,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476856057,1.11973907,107760.0,107750.0,18.09434367]
["bitfinex","BTCUSD",1748476856271,0.73137447,107760.0,107750.0,18.12704367]
["bitfinex","BTCUSD",1748476856514,0.63017539,107760.0,107750.0,18.16024367]
["bitfinex","BTCUSD",1748476856742,0.12938115,107760.0,107750.0,18.16024367]
["bitfinex","BTCUSD",1748476857186,0.41858115,107760.0,107750.0,18.26583847]
["bitfinex","BTCUSD",1748476857388,0.12638115,107760.0,107750.0,18.26483847]
["bitfinex","BTCUSD",1748476857600,0.41658115,107760.0,107750.0,18.26483847]
["bitfinex","BTCUSD",1748476858012,0.41558115,107760.0,107750.0,18.26483847]
["bitfinex","BTCUSD",1748476858219,0.13566077,107760.0,107750.0,18.26583847]
["bitfinex","BTCUSD",1748476858399,0.39658115,107760.0,107750.0,18.27083847]
["bitfinex","BTCUSD",1748476858630,0.39358115,107760.0,107750.0,18.26983847]
["bitfinex","BTCUSD",1748476858835,0.39558115,107760.0,107750.0,18.26983847]
["bitfinex","BTCUSD",1748476859042,0.48707732,107760.0,107750.0,18.26983847]
["bitfinex","BTCUSD",1748476859497,0.13437732,107760.0,107750.0,18.26333847]
["bitfinex","BTCUSD",1748476859706,0.42357732,107760.0,107750.0,18.26333847]
["bitfinex","BTCUSD",1748476860335,0.13437732,107760.0,107750.0,18.26333847]
["bitfinex","BTCUSD",1748476860549,0.42357732,107760.0,107750.0,18.35341847]
["bitfinex","BTCUSD",1748476860757,0.42357732,107760.0,107750.0,18.26333847]
["bitfinex","BTCUSD",1748476860967,0.42357732,107760.0,107750.0,18.35341847]
["bitfinex","BTCUSD",1748476861650,0.42357732,107760.0,107750.0,18.15774367]
["bitfinex","BTCUSD",1748476862496,0.42357732,107760.0,107750.0,18.10234367]
["bitfinex","BTCUSD",1748476864272,0.42357732,107760.0,107750.0,18.13264367]
["bitfinex","BTCUSD",1748476864523,0.42349732,107760.0,107750.0,18.15544367]
["bitfinex","BTCUSD",1748476865565,0.40349732,107760.0,107750.0,18.15544367]
["bitfinex","BTCUSD",1748476866414,0.40353732,107760.0,107750.0,18.15544367]
["bitfinex","BTCUSD",1748476866630,0.11437732,107760.0,107750.0,18.15544367]
["bitfinex","BTCUSD",1748476866861,0.40353732,107760.0,107750.0,18.15544367]
["bitfinex","BTCUSD",1748476870900,0.11437732,107760.0,107750.0,18.15544367]
["bitfinex","BTCUSD",1748476871122,0.11437732,107760.0,107750.0,18.24649762]
["bitfinex","BTCUSD",1748476871333,0.40357732,107760.0,107750.0,18.24649762]
["bitfinex","BTCUSD",1748476872676,0.40381732,107760.0,107750.0,18.26103847]
["bitfinex","BTCUSD",1748476873309,0.11437732,107760.0,107750.0,18.26103847]
["bitfinex","BTCUSD",1748476873523,0.40369732,107760.0,107750.0,18.26103847]
["bitfinex","BTCUSD",1748476873734,0.38369732,107760.0,107750.0,18.26103847]
["bitfinex","BTCUSD",1748476873943,0.38369732,107760.0,107750.0,18.35127847]
["bitfinex","BTCUSD",1748476874412,0.09437732,107760.0,107750.0,18.35127847]
["bitfinex","BTCUSD",1748476874653,0.001,107760.0,107750.0,18.36127847]
["bitfinex","BTCUSD",1748476874876,0.001,107760.0,107750.0,18.91473448]
["bitfinex","BTCUSD",1748476875100,0.00927858,107770.0,107760.0,0.62319796]
["bitfinex","BTCUSD",1748476875101,0.018557,107770.0,107760.0,0.62319796]
["bitfinex","BTCUSD",1748476875319,0.01855674,107770.0,107760.0,0.70497212]
["bitfinex","BTCUSD",1748476875535,0.0278355,107770.0,107760.0,0.69569242]
["bitfinex","BTCUSD",1748476875749,0.0278355,107770.0,107760.0,0.5100948]
["bitfinex","BTCUSD",1748476875750,0.21341668,107770.0,107760.0,0.5100948]
["bitfinex","BTCUSD",1748476875971,0.20413818,107770.0,107760.0,0.2602948]
["bitfinex","BTCUSD",1748476876193,0.20413818,107770.0,107760.0,0.1957948]
["bitfinex","BTCUSD",1748476876377,0.19487732,107760.0,107750.0,18.15124367]
["bitfinex","BTCUSD",1748476876631,0.48479732,107760.0,107750.0,18.27959762]
["bitfinex","BTCUSD",1748476876869,0.48479732,107760.0,107750.0,18.27459762]
["bitfinex","BTCUSD",1748476877098,0.48479732,107760.0,107750.0,18.18354367]
["bitfinex","BTCUSD",1748476877953,0.48579732,107760.0,107750.0,18.18754367]
["bitfinex","BTCUSD",1748476878175,0.55579732,107760.0,107750.0,18.19154367]
["bitfinex","BTCUSD",1748476878387,0.26587732,107760.0,107750.0,18.19154367]
["bitfinex","BTCUSD",1748476878606,0.55603732,107760.0,107750.0,18.31409762]
["bitfinex","BTCUSD",1748476879023,0.55639732,107760.0,107750.0,18.31409762]
["bitfinex","BTCUSD",1748476879664,0.26587732,107760.0,107750.0,18.31409762]
["bitfinex","BTCUSD",1748476879869,0.55635732,107760.0,107750.0,18.31409762]
["bitfinex","BTCUSD",1748476880292,0.55635732,107760.0,107750.0,18.36143847]
["bitfinex","BTCUSD",1748476880293,0.56563711,107760.0,107750.0,18.36143847]
["bitfinex","BTCUSD",1748476880741,0.54563711,107760.0,107750.0,18.36143847]
["bitfinex","BTCUSD",1748476880949,0.55491681,107760.0,107750.0,18.36143847]
["bitfinex","BTCUSD",1748476881175,0.55479681,107760.0,107750.0,18.36143847]
["bitfinex","BTCUSD",1748476882083,0.55479681,107760.0,107750.0,18.32863847]
["bitfinex","BTCUSD",1748476883366,0.55479681,107760.0,107750.0,18.29713847]
["bitfinex","BTCUSD",1748476883814,0.55479681,107760.0,107750.0,18.19154367]
["bitfinex","BTCUSD",1748476884246,0.55479681,107760.0,107750.0,18.19054367]
["bitfinex","BTCUSD",1748476885117,0.95649681,107760.0,107750.0,18.10034367]
["bitfinex","BTCUSD",1748476885355,1.04755076,107760.0,107750.0,18.10034367]
["bitfinex","BTCUSD",1748476885832,1.16055457,107760.0,107750.0,18.07859321]
["bitfinex","BTCUSD",1748476886043,1.16407512,107760.0,107750.0,18.07859321]
["bitfinex","BTCUSD",1748476886258,1.10472151,107760.0,107750.0,18.07859321]
["bitfinex","BTCUSD",1748476886467,1.08995061,107760.0,107750.0,18.07859321]
["bitfinex","BTCUSD",1748476886672,1.08995061,107760.0,107750.0,18.07459321]
["bitfinex","BTCUSD",1748476886673,1.10368077,107760.0,107750.0,18.07459321]
["bitfinex","BTCUSD",1748476886880,0.81332077,107760.0,107750.0,18.07759321]
["bitfinex","BTCUSD",1748476887083,0.79877992,107760.0,107750.0,18.07759321]
["bitfinex","BTCUSD",1748476887345,1.16698177,107760.0,107750.0,18.07759321]
["bitfinex","BTCUSD",1748476887550,1.19484177,107760.0,107750.0,18.07059321]
["bitfinex","BTCUSD",1748476887758,1.19784177,107760.0,107750.0,18.07059321]
["bitfinex","BTCUSD",1748476887959,1.19784177,107760.0,107750.0,18.07459321]
["bitfinex","BTCUSD",1748476888166,1.19784177,107760.0,107750.0,18.07059321]
["bitfinex","BTCUSD",1748476888381,1.19984177,107760.0,107750.0,18.07059321]
["bitfinex","BTCUSD",1748476888795,1.23049769,107760.0,107750.0,18.07059321]
["bitfinex","BTCUSD",1748476889006,1.22568948,107760.0,107750.0,18.07059321]
["bitfinex","BTCUSD",1748476889419,0.82962863,107760.0,107750.0,18.07059321]
["bitfinex","BTCUSD",1748476889630,0.772227,107760.0,107750.0,18.07059321]
["bitfinex","BTCUSD",1748476889889,1.154027,107760.0,107750.0,18.07059321]
["bitfinex","BTCUSD",1748476890313,0.78676785,107760.0,107750.0,18.06317016]
["bitfinex","BTCUSD",1748476890518,1.1981651,107760.0,107750.0,18.06317016]
["bitfinex","BTCUSD",1748476890735,1.1981651,107760.0,107750.0,18.05574711]
["bitfinex","BTCUSD",1748476891149,1.1981651,107760.0,107750.0,18.04832406]
["bitfinex","BTCUSD",1748476891597,1.1981651,107760.0,107750.0,18.04090101]
["bitfinex","BTCUSD",1748476891836,1.25725137,107760.0,107750.0,18.00760101]
["bitfinex","BTCUSD",1748476892044,1.25725137,107760.0,107750.0,17.87200208]
["bitfinex","BTCUSD",1748476892045,6.65725137,107760.0,107750.0,17.87200208]
["bitfinex","BTCUSD",1748476892487,6.65725137,107760.0,107750.0,17.86457903]
["bitfinex","BTCUSD",1748476892694,6.65725137,107760.0,107750.0,17.83210315]
["bitfinex","BTCUSD",1748476892902,6.5951651,107760.0,107750.0,17.8246801]
["bitfinex","BTCUSD",1748476893332,6.5991651,107760.0,107750.0,17.81825705]
["bitfinex","BTCUSD",1748476893814,6.5971651,107760.0,107750.0,17.81083243]
["bitfinex","BTCUSD",1748476894021,6.6001651,107760.0,107750.0,17.81083243]
["bitfinex","BTCUSD",1748476894305,6.6001651,107760.0,107750.0,17.80340781]
["bitfinex","BTCUSD",1748476894513,6.69121905,107760.0,107750.0,17.79598319]
["bitfinex","BTCUSD",1748476895124,6.69121905,107760.0,107750.0,17.78855857]
["bitfinex","BTCUSD",1748476895331,6.66535572,107760.0,107750.0,17.78855857]
["bitfinex","BTCUSD",1748476895537,6.66535572,107760.0,107750.0,17.78113395]
["bitfinex","BTCUSD",1748476895751,6.66163059,107760.0,107750.0,17.78113395]
["bitfinex","BTCUSD",1748476895953,6.65062556,107760.0,107750.0,17.77370933]
["bitfinex","BTCUSD",1748476896159,6.67848956,107760.0,107750.0,17.77370933]
["bitfinex","BTCUSD",1748476896363,6.68949466,107760.0,107750.0,17.76628471]
["bitfinex","BTCUSD",1748476896567,6.69821972,107760.0,107750.0,17.76628471]
["bitfinex","BTCUSD",1748476896773,6.72402156,107760.0,107750.0,17.75886009]
["bitfinex","BTCUSD",1748476896987,6.76390972,107760.0,107750.0,17.66187737]
["bitfinex","BTCUSD",1748476897205,6.77080297,107760.0,107750.0,17.58995275]
["bitfinex","BTCUSD",1748476897438,6.77080297,107760.0,107750.0,17.56197946]
["bitfinex","BTCUSD",1748476897647,6.91001902,107760.0,107750.0,17.55455484]
["bitfinex","BTCUSD",1748476897862,6.90312577,107760.0,107750.0,17.55455484]
["bitfinex","BTCUSD",1748476898063,6.89939288,107760.0,107750.0,17.54713022]
["bitfinex","BTCUSD",1748476898265,6.59931288,107760.0,107750.0,17.54713022]
["bitfinex","BTCUSD",1748476898469,6.59931288,107760.0,107750.0,17.5397056]
["bitfinex","BTCUSD",1748476898678,6.89931288,107760.0,107750.0,17.5397056]
["bitfinex","BTCUSD",1748476898884,6.57842007,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476899086,1.16123288,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476899291,0.86123288,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476899503,1.20123288,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476899707,0.87681288,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476899918,0.83581561,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476900129,1.12861561,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476901149,1.12857561,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476901558,0.72935476,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476901769,0.36149076,107760.0,107750.0,17.53228082]
["bitfinex","BTCUSD",1748476901981,0.45341076,107760.0,107750.0,17.56288082]
["bitfinex","BTCUSD",1748476902236,0.74633076,107760.0,107750.0,17.59358082]
["bitfinex","BTCUSD",1748476902458,0.36149076,107760.0,107750.0,17.59358082]
["bitfinex","BTCUSD",1748476902674,0.27043681,107760.0,107750.0,17.59358082]
["bitfinex","BTCUSD",1748476902877,0.54355681,107760.0,107750.0,17.59358082]
["bitfinex","BTCUSD",1748476903086,0.88351681,107760.0,107750.0,17.59358082]
["bitfinex","BTCUSD",1748476903299,0.87651681,107760.0,107750.0,17.59258082]
["bitfinex","BTCUSD",1748476903514,0.53651681,107760.0,107750.0,17.59258082]
["bitfinex","BTCUSD",1748476903737,0.53951681,107760.0,107750.0,17.59258082]
["bitfinex","BTCUSD",1748476903964,0.97057076,107760.0,107750.0,17.59258082]
["bitfinex","BTCUSD",1748476904181,0.97057076,107760.0,107750.0,17.53128082]
["bitfinex","BTCUSD",1748476905899,1.05951176,107760.0,107750.0,17.50952836]
["bitfinex","BTCUSD",1748476906745,1.05952101,107760.0,107750.0,17.50952836]
["bitfinex","BTCUSD",1748476907162,1.08738101,107760.0,107750.0,17.50952836]
["bitfinex","BTCUSD",1748476908515,1.06324177,107760.0,107750.0,17.50952836]
["bitfinex","BTCUSD",1748476908717,1.09110377,107760.0,107750.0,17.50952836]
["bitfinex","BTCUSD",1748476908932,1.23904978,107760.0,107750.0,17.50952836]
["bitfinex","BTCUSD",1748476909742,1.14799583,107760.0,107750.0,17.50952836]
["bitfinex","BTCUSD",1748476910168,6.79799583,107760.0,107750.0,17.50210586]
["bitfinex","BTCUSD",1748476910380,6.81326567,107760.0,107750.0,17.50210586]
["bitfinex","BTCUSD",1748476910609,6.81326567,107760.0,107750.0,17.49468336]
["bitfinex","BTCUSD",1748476911026,6.81326567,107760.0,107750.0,17.48726086]
["bitfinex","BTCUSD",1748476911231,6.90431962,107760.0,107750.0,17.48726086]
["bitfinex","BTCUSD",1748476911441,6.90431962,107760.0,107750.0,17.47983836]
["bitfinex","BTCUSD",1748476911869,6.90431962,107760.0,107750.0,17.4399296]
["bitfinex","BTCUSD",1748476911870,6.58431962,107760.0,107750.0,17.4399296]
["bitfinex","BTCUSD",1748476912295,6.58431962,107760.0,107750.0,17.43250472]
["bitfinex","BTCUSD",1748476912579,6.58431962,107760.0,107750.0,17.3720467]
["bitfinex","BTCUSD",1748476912804,6.58431962,107760.0,107750.0,17.36462182]
["bitfinex","BTCUSD",1748476913230,6.58431962,107760.0,107750.0,17.35719694]
["bitfinex","BTCUSD",1748476913699,6.58431962,107760.0,107750.0,17.34977206]
["bitfinex","BTCUSD",1748476914143,6.58931962,107760.0,107750.0,17.34234718]
["bitfinex","BTCUSD",1748476914554,6.58931962,107760.0,107750.0,17.3349223]
["bitfinex","BTCUSD",1748476914756,6.61893985,107760.0,107750.0,17.3349223]
["bitfinex","BTCUSD",1748476914933,6.61593985,107760.0,107750.0,17.32749742]
["bitfinex","BTCUSD",1748476915281,6.61893985,107760.0,107750.0,17.32849742]
["bitfinex","BTCUSD",1748476915489,6.61893985,107760.0,107750.0,17.32107254]
["bitfinex","BTCUSD",1748476915691,6.61393985,107760.0,107750.0,17.32007254]
["bitfinex","BTCUSD",1748476915894,6.61393985,107760.0,107750.0,17.31264766]
["bitfinex","BTCUSD",1748476916207,6.61893985,107760.0,107750.0,17.30622278]
["bitfinex","BTCUSD",1748476916618,6.61893985,107760.0,107750.0,17.2987979]
["bitfinex","BTCUSD",1748476916830,6.60893985,107760.0,107750.0,17.2987979]
["bitfinex","BTCUSD",1748476916998,6.60593985,107760.0,107750.0,17.2987979]
["bitfinex","BTCUSD",1748476917199,6.60993985,107760.0,107750.0,17.29237302]
["bitfinex","BTCUSD",1748476917620,6.60993985,107760.0,107750.0,17.28494814]
["bitfinex","BTCUSD",1748476917998,6.60993985,107760.0,107750.0,17.24503397]
["bitfinex","BTCUSD",1748476918190,6.60993985,107760.0,107750.0,17.16993397]
["bitfinex","BTCUSD",1748476918191,7.26275109,107760.0,107750.0,17.16993397]
["bitfinex","BTCUSD",1748476918402,7.26759337,107760.0,107750.0,17.16250785]
["bitfinex","BTCUSD",1748476918610,7.28609017,107760.0,107750.0,17.16250785]
["bitfinex","BTCUSD",1748476918863,7.21355546,107760.0,107750.0,17.12259244]
["bitfinex","BTCUSD",1748476919088,7.28106828,107760.0,107750.0,17.12159244]
["bitfinex","BTCUSD",1748476919290,7.28106828,107760.0,107750.0,17.11416632]
["bitfinex","BTCUSD",1748476919498,7.28906828,107760.0,107750.0,17.08267703]
["bitfinex","BTCUSD",1748476919710,7.27057148,107760.0,107750.0,17.07525091]
["bitfinex","BTCUSD",1748476919916,7.28906828,107760.0,107750.0,17.07425091]
["bitfinex","BTCUSD",1748476920164,7.27307151,107760.0,107750.0,17.0343355]
["bitfinex","BTCUSD",1748476920392,7.28007151,107760.0,107750.0,17.0353355]
["bitfinex","BTCUSD",1748476920598,7.28007151,107760.0,107750.0,17.02790938]
["bitfinex","BTCUSD",1748476920807,7.37774151,107760.0,107750.0,16.99542009]
["bitfinex","BTCUSD",1748476921014,7.37774151,107760.0,107750.0,16.98799397]
["bitfinex","BTCUSD",1748476921432,7.43332655,107760.0,107750.0,16.94807856]
["bitfinex","BTCUSD",1748476921851,7.43332655,107760.0,107750.0,16.94065244]
["bitfinex","BTCUSD",1748476922079,7.43332655,107760.0,107750.0,16.90816315]
["bitfinex","BTCUSD",1748476922282,7.47478459,107760.0,107750.0,16.90073703]
["bitfinex","BTCUSD",1748476922696,7.47478459,107760.0,107750.0,16.89331091]
["bitfinex","BTCUSD",1748476922905,7.47478459,107760.0,107750.0,16.86082162]
["bitfinex","BTCUSD",1748476923123,7.47478459,107760.0,107750.0,16.8533955]
["bitfinex","BTCUSD",1748476923334,7.45628779,107760.0,107750.0,16.8533955]
["bitfinex","BTCUSD",1748476923547,7.45628779,107760.0,107750.0,16.81348009]
["bitfinex","BTCUSD",1748476923785,7.16320779,107760.0,107750.0,16.81348009]
["bitfinex","BTCUSD",1748476923981,7.54936779,107760.0,107750.0,16.80605397]
["bitfinex","BTCUSD",1748476924214,7.20790975,107760.0,107750.0,16.77356468]
["bitfinex","BTCUSD",1748476924433,7.20786975,107760.0,107750.0,16.76613856]
["bitfinex","BTCUSD",1748476924851,6.50786975,107760.0,107750.0,16.72622259]
["bitfinex","BTCUSD",1748476925299,6.50786975,107760.0,107750.0,16.71879591]
["bitfinex","BTCUSD",1748476925522,6.121779,107760.0,107750.0,16.71879591]
["bitfinex","BTCUSD",1748476925731,6.39030507,107760.0,107750.0,16.71136923]
["bitfinex","BTCUSD",1748476925937,6.23763507,107760.0,107750.0,16.68961041]
["bitfinex","BTCUSD",1748476926142,6.53179507,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476926350,6.81610507,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476926551,6.85782283,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476926750,6.72998507,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476926959,6.82194507,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476927173,6.72998507,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476927385,1.12166279,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476927595,1.47637744,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476928055,1.12137744,107760.0,107750.0,16.75301041]
["bitfinex","BTCUSD",1748476928261,6.51137744,107760.0,107750.0,16.75301041]
["bitfinex","BTCUSD",1748476928475,6.52337744,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476928685,6.53791829,107760.0,107750.0,16.75501041]
["bitfinex","BTCUSD",1748476929538,6.82320364,107760.0,107750.0,16.68961041]
["bitfinex","BTCUSD",1748476929754,6.91425759,107760.0,107750.0,16.68961041]
["bitfinex","BTCUSD",1748476929962,6.96425759,107760.0,107750.0,16.68961041]
["bitfinex","BTCUSD",1748476931499,6.96425759,107760.0,107750.0,16.66163731]
["bitfinex","BTCUSD",1748476932162,6.91425759,107760.0,107750.0,16.66163731]
["bitfinex","BTCUSD",1748476932383,6.97087349,107760.0,107750.0,16.66163731]
["bitfinex","BTCUSD",1748476933758,7.00031262,107760.0,107750.0,16.66163731]
["bitfinex","BTCUSD",1748476934194,6.85500193,107760.0,107750.0,16.66163731]
["bitfinex","BTCUSD",1748476934408,6.85500193,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476934409,7.17073954,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476934829,7.19517867,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476935293,5.85319782,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476935514,0.52526279,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476935735,1.17456364,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476936369,1.16856364,107760.0,107750.0,16.72173731]
["bitfinex","BTCUSD",1748476936810,0.83156364,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476937025,1.17156364,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476937243,1.16556364,107760.0,107750.0,16.72173731]
["bitfinex","BTCUSD",1748476937457,1.16556364,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476937665,1.16856364,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476938186,1.12652079,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476938434,1.14151986,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476939090,1.23257381,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476939523,1.23235559,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476939744,1.24120747,107760.0,107750.0,16.72273731]
["bitfinex","BTCUSD",1748476939970,6.34689747,107760.0,107750.0,16.62822828]
["bitfinex","BTCUSD",1748476940219,6.46797597,107760.0,107750.0,16.62822828]
["bitfinex","BTCUSD",1748476940724,6.45912409,107760.0,107750.0,16.62822828]
["bitfinex","BTCUSD",1748476941199,6.41748472,107760.0,107750.0,16.62822828]
["bitfinex","BTCUSD",1748476941429,6.45911558,107760.0,107750.0,16.62822828]
["bitfinex","BTCUSD",1748476943497,6.36806163,107760.0,107750.0,16.65922828]
["bitfinex","BTCUSD",1748476944001,6.36806163,107760.0,107750.0,16.69192828]
["bitfinex","BTCUSD",1748476944202,6.36706163,107760.0,107750.0,16.69192828]
["bitfinex","BTCUSD",1748476944638,6.32543077,107760.0,107750.0,16.69192828]
["bitfinex","BTCUSD",1748476945006,6.36708839,107760.0,107750.0,16.69192828]
["bitfinex","BTCUSD",1748476945214,6.36708765,107760.0,107750.0,16.69192828]
["bitfinex","BTCUSD",1748476945422,6.45827889,107760.0,107750.0,16.69192828]
["bitfinex","BTCUSD",1748476945800,6.16291889,107760.0,107750.0,16.69192828]
["bitfinex","BTCUSD",1748476946028,6.29828847,107760.0,107750.0,16.67017222]
["bitfinex","BTCUSD",1748476946229,6.0302076,107760.0,107750.0,16.67017222]
["bitfinex","BTCUSD",1748476946401,6.24255847,107760.0,107750.0,16.64220043]
["bitfinex","BTCUSD",1748476947421,6.24255847,107760.0,107750.0,16.61120043]
["bitfinex","BTCUSD",1748476947620,6.33361242,107760.0,107750.0,16.61120043]
["bitfinex","BTCUSD",1748476947825,6.33361242,107760.0,107750.0,16.64250043]
["bitfinex","BTCUSD",1748476948025,6.24255847,107760.0,107750.0,16.64250043]
["bitfinex","BTCUSD",1748476948448,6.27042247,107760.0,107750.0,16.64250043]
["bitfinex","BTCUSD",1748476948706,6.27042247,107760.0,107750.0,16.61120043]
["bitfinex","BTCUSD",1748476948707,6.57042247,107760.0,107750.0,16.61120043]
["bitfinex","BTCUSD",1748476948846,6.5998616,107760.0,107750.0,16.57850043]
["bitfinex","BTCUSD",1748476949069,6.61428452,107760.0,107750.0,16.57850043]
["bitfinex","BTCUSD",1748476949675,6.68541137,107760.0,107750.0,16.57850043]
["bitfinex","BTCUSD",1748476950123,6.72786055,107760.0,107750.0,16.57850043]
["bitfinex","BTCUSD",1748476950361,6.6839985,107760.0,107750.0,16.57850043]
["bitfinex","BTCUSD",1748476950620,5.87151019,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476950997,0.86280162,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476951224,0.76528162,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476951455,0.83984752,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476951675,0.81198352,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476952123,1.15198352,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476952345,1.15182352,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476952818,1.15198352,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476953031,0.84970352,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476953254,1.15190352,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476953470,1.15194456,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476953900,1.16080683,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476954345,0.85860683,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476954595,0.70401397,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476954837,0.75988685,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476955334,0.58674807,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476955555,0.2758858,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476955795,0.45563185,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476956268,0.79263185,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476956487,0.79151185,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476956718,0.79347185,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476956968,0.79339185,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476957729,0.49163185,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476957948,0.27272947,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476958173,0.57452947,107760.0,107750.0,16.64110043]
["bitfinex","BTCUSD",1748476958715,0.91252947,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476959178,0.91152947,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476959419,0.91252947,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476960073,0.89252947,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476960502,0.59072947,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476960736,0.84815711,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476962280,0.54615711,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476962499,0.84835711,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476962942,1.03689106,107760.0,107750.0,16.64010043]
["bitfinex","BTCUSD",1748476963187,1.03689106,107760.0,107750.0,16.60960043]
["bitfinex","BTCUSD",1748476963405,1.04794852,107760.0,107750.0,16.60960043]
["bitfinex","BTCUSD",1748476963656,1.04794852,107760.0,107750.0,16.64180043]
["bitfinex","BTCUSD",1748476964286,1.04794852,107760.0,107750.0,16.60960043]
["bitfinex","BTCUSD",1748476964948,1.13268687,107760.0,107750.0,16.57750043]
["bitfinex","BTCUSD",1748476965180,1.17805277,107760.0,107750.0,16.57750043]
["bitfinex","BTCUSD",1748476965395,6.25934996,107760.0,107750.0,16.57750043]
["bitfinex","BTCUSD",1748476965624,6.29064996,107760.0,107750.0,16.57750043]
["bitfinex","BTCUSD",1748476965858,6.19799842,107760.0,107750.0,16.57750043]
["bitfinex","BTCUSD",1748476966122,6.19799842,107760.0,107750.0,16.555745]
["bitfinex","BTCUSD",1748476966347,6.49699842,107760.0,107750.0,16.555745]
["bitfinex","BTCUSD",1748476966571,6.49799842,107760.0,107750.0,16.555745]
["bitfinex","BTCUSD",1748476966794,6.51573695,107760.0,107750.0,16.556745]
["bitfinex","BTCUSD",1748476967008,6.50099842,107760.0,107750.0,16.556745]
["bitfinex","BTCUSD",1748476967655,6.5179399,107760.0,107750.0,16.556745]
["bitfinex","BTCUSD",1748476967871,6.5179399,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476967872,6.5512399,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476968503,6.53429842,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476969179,6.52545447,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476969402,6.50101212,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476970101,6.50321212,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476970944,6.07073212,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476971160,6.47245212,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476971801,6.54245212,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476972676,6.84245212,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476973107,6.53825212,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476973319,1.18353911,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476973570,1.20711319,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476975351,1.23497419,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476977498,1.22024804,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476978775,1.22024992,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476980440,1.21916992,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476980658,0.93087769,107760.0,107750.0,16.5944734]
["bitfinex","BTCUSD",1748476980872,1.19390871,107760.0,107750.0,16.5944734]
["bitfinex","BTCUSD",1748476981080,1.23401448,107760.0,107750.0,16.5944734]
["bitfinex","BTCUSD",1748476981726,0.93089448,107760.0,107750.0,16.5944734]
["bitfinex","BTCUSD",1748476981944,1.23389448,107760.0,107750.0,16.5944734]
["bitfinex","BTCUSD",1748476982386,1.32490843,107760.0,107750.0,16.5618734]
["bitfinex","BTCUSD",1748476982625,1.23385448,107760.0,107750.0,16.5618734]
["bitfinex","BTCUSD",1748476983483,1.26415448,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476983694,1.24940671,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476984134,1.24940633,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476984348,0.94644633,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476984571,1.21986633,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476985520,1.25253693,107760.0,107750.0,16.5287734]
["bitfinex","BTCUSD",1748476985957,1.25253693,107760.0,107750.0,16.50701944]
["bitfinex","BTCUSD",1748476987283,0.94881693,107760.0,107750.0,16.50701944]
["bitfinex","BTCUSD",1748476987496,0.94881693,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476987497,1.66789268,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476987726,1.66789436,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476988363,1.66851698,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476990787,1.64065598,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476991207,1.57065598,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476991419,1.4977977,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476991649,1.75159473,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476991865,1.7256467,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476992081,1.75159437,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476992293,1.7256467,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476992508,1.42274144,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476992736,1.72574144,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476992949,1.72562144,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476993398,1.72566144,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476993604,1.72562144,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476993810,1.07899676,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476994060,1.72191676,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476994270,0.58015676,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476994478,0.86305106,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476994695,1.20305106,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476994915,0.87189949,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476995135,1.20305106,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476995380,1.21189949,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476996062,0.95189949,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476996294,0.85191711,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476997218,0.8504766,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476999221,0.5477166,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748476999689,0.8507166,107760.0,107750.0,16.56981944]
["bitfinex","BTCUSD",1748477001407,0.94177055,107760.0,107750.0,16.53771944]
["bitfinex","BTCUSD",1748477001618,0.95284892,107760.0,107750.0,16.50701944]
["bitfinex","BTCUSD",1748477001863,0.96171161,107760.0,107750.0,16.50701944]
["bitfinex","BTCUSD",1748477002082,0.97651356,107760.0,107750.0,16.50701944]
["bitfinex","BTCUSD",1748477002707,0.97651356,107760.0,107750.0,16.50014844]
["bitfinex","BTCUSD",1748477003164,1.02275441,107760.0,107750.0,16.50014844]
["bitfinex","BTCUSD",1748477003371,1.13278189,107760.0,107750.0,16.50014844]
["bitfinex","BTCUSD",1748477004239,1.1179837,107760.0,107750.0,16.49914844]
["bitfinex","BTCUSD",1748477004472,1.13275246,107760.0,107750.0,16.49914844]
["bitfinex","BTCUSD",1748477004693,1.1179837,107760.0,107750.0,16.49914844]
["bitfinex","BTCUSD",1748477005113,1.1327529,107760.0,107750.0,16.49914844]
["bitfinex","BTCUSD",1748477005526,1.1179837,107760.0,107750.0,16.49914844]
["bitfinex","BTCUSD",1748477005751,1.5188237,107760.0,107750.0,16.49914844]
["bitfinex","BTCUSD",1748477005973,1.57235505,107760.0,107750.0,16.47739519]
["bitfinex","BTCUSD",1748477006181,1.5335931,107760.0,107750.0,16.47739519]
["bitfinex","BTCUSD",1748477007034,1.5188237,107760.0,107750.0,16.47739519]
["bitfinex","BTCUSD",1748477009971,6.53613581,107760.0,107750.0,16.47739519]
["bitfinex","BTCUSD",1748477010185,6.62718976,107760.0,107750.0,16.47739519]
["bitfinex","BTCUSD",1748477010396,6.65505276,107760.0,107750.0,16.47739519]
["bitfinex","BTCUSD",1748477011913,7.00505276,107760.0,107750.0,16.47739519]
["bitfinex","BTCUSD",1748477012129,7.00505276,107760.0,107750.0,16.46997179]
["bitfinex","BTCUSD",1748477012362,6.76177708,107760.0,107750.0,16.4085927]
["bitfinex","BTCUSD",1748477012563,6.79121621,107760.0,107750.0,16.401169]
["bitfinex","BTCUSD",1748477012987,6.79121621,107760.0,107750.0,16.36126658]
["bitfinex","BTCUSD",1748477013197,6.75292017,107760.0,107750.0,16.36126658]
["bitfinex","BTCUSD",1748477013416,6.7803593,107760.0,107750.0,16.35384288]
["bitfinex","BTCUSD",1748477013636,6.66286622,107760.0,107750.0,16.35484288]
["bitfinex","BTCUSD",1748477013850,6.66286622,107760.0,107750.0,16.34741918]
["bitfinex","BTCUSD",1748477014066,6.65986622,107760.0,107750.0,16.34641918]
["bitfinex","BTCUSD",1748477014279,6.66286622,107760.0,107750.0,16.33999548]
["bitfinex","BTCUSD",1748477014497,6.66286622,107760.0,107750.0,16.30751676]
["bitfinex","BTCUSD",1748477014498,6.76086908,107760.0,107750.0,16.30751676]
["bitfinex","BTCUSD",1748477014762,6.76086908,107760.0,107750.0,16.30009306]
["bitfinex","BTCUSD",1748477015211,6.76086908,107760.0,107750.0,16.26019064]
["bitfinex","BTCUSD",1748477015643,6.76086908,107760.0,107750.0,16.25276694]
["bitfinex","BTCUSD",1748477015861,6.66981513,107760.0,107750.0,16.22028822]
["bitfinex","BTCUSD",1748477016100,6.36681513,107760.0,107750.0,16.21286452]
["bitfinex","BTCUSD",1748477016345,6.73570668,107760.0,107750.0,16.21286452]
["bitfinex","BTCUSD",1748477016569,6.70626755,107760.0,107750.0,16.1729621]
["bitfinex","BTCUSD",1748477016791,6.7973215,107760.0,107750.0,16.1729621]
["bitfinex","BTCUSD",1748477017008,6.7973215,107760.0,107750.0,16.1655384]
["bitfinex","BTCUSD",1748477017454,6.3947615,107760.0,107750.0,16.1581147]
["bitfinex","BTCUSD",1748477017666,6.97963074,107760.0,107750.0,16.1581147]
["bitfinex","BTCUSD",1748477017878,6.97963074,107760.0,107750.0,16.150691]
["bitfinex","BTCUSD",1748477018310,6.97963074,107760.0,107750.0,16.1432673]
["bitfinex","BTCUSD",1748477018735,6.97963074,107760.0,107750.0,16.1358436]
["bitfinex","BTCUSD",1748477019373,6.97955074,107760.0,107750.0,16.1358436]
["bitfinex","BTCUSD",1748477019592,7.07060469,107760.0,107750.0,16.1358436]
["bitfinex","BTCUSD",1748477020041,7.0617072,107760.0,107750.0,16.1358436]
["bitfinex","BTCUSD",1748477020248,7.0617072,107760.0,107750.0,16.12841846]
["bitfinex","BTCUSD",1748477020249,7.07053961,107760.0,107750.0,16.12841846]
["bitfinex","BTCUSD",1748477020454,6.76617961,107760.0,107750.0,16.12841846]
["bitfinex","BTCUSD",1748477020662,7.07037961,107760.0,107750.0,16.12099332]
["bitfinex","BTCUSD",1748477021334,6.82118481,107760.0,107750.0,16.12099332]
["bitfinex","BTCUSD",1748477021554,5.99004541,107760.0,107750.0,16.12099332]
["bitfinex","BTCUSD",1748477021777,0.886235,107760.0,107750.0,16.15159332]
["bitfinex","BTCUSD",1748477021990,0.72048287,107760.0,107750.0,16.18359332]
["bitfinex","BTCUSD",1748477022205,1.11405064,107760.0,107750.0,16.18359332]
["bitfinex","BTCUSD",1748477022426,0.80985064,107760.0,107750.0,16.18359332]
["bitfinex","BTCUSD",1748477022653,1.11405064,107760.0,107750.0,16.18359332]
["bitfinex","BTCUSD",1748477022872,1.10293055,107760.0,107750.0,16.18359332]
["bitfinex","BTCUSD",1748477023293,1.45397064,107760.0,107750.0,16.18359332]
["bitfinex","BTCUSD",1748477023507,1.46280287,107760.0,107750.0,16.18359332]
["bitfinex","BTCUSD",1748477024180,1.46280385,107760.0,107750.0,16.18359332]
["bitfinex","BTCUSD",1748477024393,1.56322734,107760.0,107750.0,16.18359332]
["bitfinex","BTCUSD",1748477024604,6.64920693,107760.0,107750.0,16.12099332]
["bitfinex","BTCUSD",1748477024814,7.11946255,107760.0,107750.0,16.12099332]
["bitfinex","BTCUSD",1748477025079,7.07210083,107760.0,107750.0,16.12099332]
["bitfinex","BTCUSD",1748477025509,7.33710083,107760.0,107750.0,16.12099332]
["bitfinex","BTCUSD",1748477025726,7.36496583,107760.0,107750.0,16.12099332]
["bitfinex","BTCUSD",1748477025933,7.36496583,107760.0,107750.0,16.06582051]
["bitfinex","BTCUSD",1748477026141,7.35613325,107760.0,107750.0,16.06582051]
["bitfinex","BTCUSD",1748477026408,7.41184325,107760.0,107750.0,16.06582051]
["bitfinex","BTCUSD",1748477026679,7.39776193,107760.0,107750.0,16.06582051]
["bitfinex","BTCUSD",1748477027436,7.39776193,107760.0,107750.0,16.03784536]
["bitfinex","BTCUSD",1748477027707,7.08776193,107760.0,107750.0,16.03784536]
["bitfinex","BTCUSD",1748477027908,7.11720106,107760.0,107750.0,16.03784536]
["bitfinex","BTCUSD",1748477028134,7.17291106,107760.0,107750.0,16.03784536]
["bitfinex","BTCUSD",1748477028374,7.17291106,107760.0,107750.0,16.03042105]
["bitfinex","BTCUSD",1748477028845,7.17291106,107760.0,107750.0,16.02299674]
["bitfinex","BTCUSD",1748477029324,7.17291106,107760.0,107750.0,16.01557243]
["bitfinex","BTCUSD",1748477029568,7.17291106,107760.0,107750.0,16.00814812]
["bitfinex","BTCUSD",1748477030058,7.17291106,107760.0,107750.0,16.00072381]
["bitfinex","BTCUSD",1748477030584,7.17291106,107760.0,107750.0,15.9932995]
["bitfinex","BTCUSD",1748477030826,7.13128238,107760.0,107750.0,15.9932995]
["bitfinex","BTCUSD",1748477031064,6.83128238,107760.0,107750.0,15.98587519]
["bitfinex","BTCUSD",1748477031287,6.83128238,107760.0,107750.0,15.97845088]
["bitfinex","BTCUSD",1748477031517,6.77557238,107760.0,107750.0,15.97845088]
["bitfinex","BTCUSD",1748477031741,6.77557238,107760.0,107750.0,15.97102657]
["bitfinex","BTCUSD",1748477032156,6.77557238,107760.0,107750.0,15.96360094]
["bitfinex","BTCUSD",1748477032379,6.77551325,107760.0,107750.0,15.96360094]
["bitfinex","BTCUSD",1748477033916,6.77551325,107760.0,107750.0,15.95617531]
["bitfinex","BTCUSD",1748477035272,6.78259441,107760.0,107750.0,15.94874968]
["bitfinex","BTCUSD",1748477035525,6.82494494,107760.0,107750.0,15.94874968]
["bitfinex","BTCUSD",1748477035743,6.82494494,107760.0,107750.0,15.90883689]
["bitfinex","BTCUSD",1748477035744,6.82978233,107760.0,107750.0,15.90883689]
["bitfinex","BTCUSD",1748477035968,6.92252826,107760.0,107750.0,15.90883689]
["bitfinex","BTCUSD",1748477036193,6.92252826,107760.0,107750.0,15.90141126]
["bitfinex","BTCUSD",1748477036411,6.94948141,107760.0,107750.0,15.83550315]
["bitfinex","BTCUSD",1748477036636,6.91244548,107760.0,107750.0,15.82807752]
["bitfinex","BTCUSD",1748477036868,7.60944548,107760.0,107750.0,15.81965189]
["bitfinex","BTCUSD",1748477037100,7.61044548,107760.0,107750.0,15.78716473]
["bitfinex","BTCUSD",1748477037327,7.60161034,107760.0,107750.0,15.7797391]
["bitfinex","BTCUSD",1748477037538,7.60461034,107760.0,107750.0,15.7807391]
["bitfinex","BTCUSD",1748477037745,7.56232145,107760.0,107750.0,15.73674068]
["bitfinex","BTCUSD",1748477037955,7.56230484,107760.0,107750.0,15.73674068]
["bitfinex","BTCUSD",1748477038186,7.56230484,107760.0,107750.0,15.72931375]
["bitfinex","BTCUSD",1748477038398,7.56714748,107760.0,107750.0,15.72931375]
["bitfinex","BTCUSD",1748477038625,7.56714748,107760.0,107750.0,15.72188682]
["bitfinex","BTCUSD",1748477039059,7.56714748,107760.0,107750.0,15.71445989]
["bitfinex","BTCUSD",1748477039488,7.56714748,107760.0,107750.0,15.70703296]
["bitfinex","BTCUSD",1748477039933,7.56714748,107760.0,107750.0,15.69960603]
["bitfinex","BTCUSD",1748477040351,7.56714748,107760.0,107750.0,15.6921791]
["bitfinex","BTCUSD",1748477040649,7.54890221,107760.0,107750.0,15.6921791]
["bitfinex","BTCUSD",1748477040867,7.59118143,107760.0,107750.0,15.68475217]
["bitfinex","BTCUSD",1748477041093,7.64118143,107760.0,107750.0,15.68475217]
["bitfinex","BTCUSD",1748477041308,7.67821736,107760.0,107750.0,15.67732524]
["bitfinex","BTCUSD",1748477041757,7.70440161,107760.0,107750.0,8.23346089]
["bitfinex","BTCUSD",1748477042023,6.5888493,107680.0,107670.0,0.0796861]
["bitfinex","BTCUSD",1748477042217,7.04178325,107680.0,107670.0,0.04689755]
["bitfinex","BTCUSD",1748477042440,7.04178325,107680.0,107660.0,1.00006]
["bitfinex","BTCUSD",1748477042441,5.62290203,107670.0,107660.0,0.69573055]
["bitfinex","BTCUSD",1748477042651,5.89635317,107670.0,107660.0,0.69573055]
["bitfinex","BTCUSD",1748477042867,5.55643317,107670.0,107660.0,0.69573055]
["bitfinex","BTCUSD",1748477043102,5.91643317,107670.0,107660.0,0.69573055]
["bitfinex","BTCUSD",1748477043507,6.00748712,107670.0,107660.0,0.69587877]
["bitfinex","BTCUSD",1748477043925,6.00848712,107670.0,107660.0,0.69587877]
["bitfinex","BTCUSD",1748477044153,5.98668749,107670.0,107660.0,0.69587877]
["bitfinex","BTCUSD",1748477044393,5.94958773,107670.0,107660.0,0.69587877]
["bitfinex","BTCUSD",1748477044615,5.94958773,107670.0,107660.0,0.60961771]
["bitfinex","BTCUSD",1748477044616,6.22613712,107670.0,107660.0,0.60961771]
["bitfinex","BTCUSD",1748477044838,6.22613712,107670.0,107600.0,0.00070069]
["bitfinex","BTCUSD",1748477044839,0.54444135,107610.0,107600.0,0.00070069]
["bitfinex","BTCUSD",1748477045054,5.62122424,107610.0,107600.0,0.00070069]
["bitfinex","BTCUSD",1748477045266,5.62122424,107610.0,107580.0,1.0]
["bitfinex","BTCUSD",1748477045267,0.54447936,107590.0,107580.0,1.06240069]
["bitfinex","BTCUSD",1748477045480,0.93973331,107590.0,107580.0,1.06240069]
["bitfinex","BTCUSD",1748477045945,5.91019631,107590.0,107580.0,1.06289549]
["bitfinex","BTCUSD",1748477046166,5.9190265,107590.0,107580.0,1.06289549]
["bitfinex","BTCUSD",1748477046586,5.91896296,107590.0,107580.0,1.06289549]
["bitfinex","BTCUSD",1748477047063,5.63404168,107590.0,107580.0,1.06289549]
["bitfinex","BTCUSD",1748477047523,5.63604168,107590.0,107580.0,1.06389549]
["bitfinex","BTCUSD",1748477047774,6.01058253,107590.0,107580.0,0.97730668]
["bitfinex","BTCUSD",1748477048011,6.01629046,107590.0,107580.0,0.97730668]
["bitfinex","BTCUSD",1748477048252,6.40618253,107590.0,107580.0,1.04170668]
["bitfinex","BTCUSD",1748477048467,5.74258253,107590.0,107580.0,0.97730668]
["bitfinex","BTCUSD",1748477048677,5.68004168,107590.0,107580.0,1.03840668]
["bitfinex","BTCUSD",1748477048886,5.98476168,107590.0,107580.0,1.03840668]
["bitfinex","BTCUSD",1748477049094,5.98776168,107590.0,107580.0,1.03840668]
["bitfinex","BTCUSD",1748477049326,5.99076168,107590.0,107580.0,1.03840668]
["bitfinex","BTCUSD",1748477049552,5.73958253,107590.0,107580.0,0.96987565]
["bitfinex","BTCUSD",1748477049774,5.73958253,107590.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748477049775,5.73958253,107590.0,107480.0,0.0308]
["bitfinex","BTCUSD",1748477049776,0.64,107520.0,107480.0,0.0308]
["bitfinex","BTCUSD",1748477050008,5.21099845,107530.0,107400.0,0.01484311]
["bitfinex","BTCUSD",1748477050009,0.37574498,107410.0,107400.0,0.01484311]
["bitfinex","BTCUSD",1748477050229,0.37574498,107410.0,107400.0,0.04660537]
["bitfinex","BTCUSD",1748477050230,0.58218492,107410.0,107400.0,0.04660537]
["bitfinex","BTCUSD",1748477050453,0.69258732,107410.0,107400.0,0.04359154]
["bitfinex","BTCUSD",1748477050667,0.69258732,107410.0,107400.0,0.19503449]
["bitfinex","BTCUSD",1748477050922,0.38558732,107410.0,107400.0,0.19503449]
["bitfinex","BTCUSD",1748477051134,0.38558732,107410.0,107400.0,0.09671449]
["bitfinex","BTCUSD",1748477051350,0.69427948,107410.0,107400.0,0.20370506]
["bitfinex","BTCUSD",1748477051563,0.69427948,107410.0,107400.0,0.19503449]
["bitfinex","BTCUSD",1748477051791,0.38707896,107410.0,107400.0,0.09671449]
["bitfinex","BTCUSD",1748477052014,0.71337876,107410.0,107400.0,0.1090415]
["bitfinex","BTCUSD",1748477052253,0.69475966,107410.0,107400.0,0.2128815]
["bitfinex","BTCUSD",1748477052488,0.70083966,107410.0,107400.0,0.21055449]
["bitfinex","BTCUSD",1748477052702,0.70083966,107410.0,107400.0,0.10671449]
["bitfinex","BTCUSD",1748477052909,0.70183966,107410.0,107400.0,0.21403449]
["bitfinex","BTCUSD",1748477053124,0.38807966,107410.0,107400.0,0.09671449]
["bitfinex","BTCUSD",1748477053337,0.70891966,107410.0,107400.0,0.20403449]
["bitfinex","BTCUSD",1748477053573,0.17963378,107410.0,107400.0,0.26403449]
["bitfinex","BTCUSD",1748477053824,0.36742373,107420.0,107410.0,0.02454085]
["bitfinex","BTCUSD",1748477054050,0.12719324,107420.0,107410.0,0.49482907]
["bitfinex","BTCUSD",1748477054262,0.13650188,107420.0,107410.0,0.63315079]
["bitfinex","BTCUSD",1748477054474,0.18613397,107450.0,107440.0,0.01454085]
["bitfinex","BTCUSD",1748477054717,0.18613397,107450.0,107440.0,0.97321506]
["bitfinex","BTCUSD",1748477054955,0.50821397,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477055163,0.50825397,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477055372,0.18613397,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477055594,0.50921397,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477055821,0.51021397,107450.0,107440.0,0.96088889]
["bitfinex","BTCUSD",1748477056247,0.51101397,107450.0,107440.0,0.96088889]
["bitfinex","BTCUSD",1748477056457,0.18813397,107450.0,107440.0,0.96088889]
["bitfinex","BTCUSD",1748477056868,0.51089397,107450.0,107440.0,0.96088889]
["bitfinex","BTCUSD",1748477057091,0.18813397,107450.0,107440.0,0.96088889]
["bitfinex","BTCUSD",1748477057308,0.34325313,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477057513,0.53965243,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477057747,0.53034621,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477058169,0.20674621,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477058380,0.53030621,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477058606,0.53018621,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477058815,0.53006621,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477059033,0.52075973,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477059685,0.34393252,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477059962,0.343932,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477060203,0.32524,107450.0,107440.0,0.98019641]
["bitfinex","BTCUSD",1748477060439,0.33454587,107450.0,107440.0,0.98950384]
["bitfinex","BTCUSD",1748477060647,0.002,107450.0,107440.0,1.19426832]
["bitfinex","BTCUSD",1748477060853,0.32504,107450.0,107440.0,0.98950384]
["bitfinex","BTCUSD",1748477061065,0.32496,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477061291,0.343572,107450.0,107440.0,0.97088889]
["bitfinex","BTCUSD",1748477061732,0.18609981,107470.0,107460.0,0.36454085]
["bitfinex","BTCUSD",1748477061733,0.0093044,107470.0,107460.0,0.36454085]
["bitfinex","BTCUSD",1748477061972,0.00930353,107480.0,107460.0,0.71538712]
["bitfinex","BTCUSD",1748477062196,0.26060516,107490.0,107460.0,0.71538712]
["bitfinex","BTCUSD",1748477062197,0.00930301,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748477062425,0.52743001,107490.0,107480.0,0.27987439]
["bitfinex","BTCUSD",1748477062634,0.52743001,107490.0,107480.0,0.19845395]
["bitfinex","BTCUSD",1748477062848,0.26058781,107510.0,107480.0,0.2229948]
["bitfinex","BTCUSD",1748477063061,0.35046818,107490.0,107480.0,0.13208931]
["bitfinex","BTCUSD",1748477063287,0.01860525,107490.0,107480.0,0.22314326]
["bitfinex","BTCUSD",1748477063501,0.35985101,107490.0,107480.0,0.26592792]
["bitfinex","BTCUSD",1748477063721,0.35054809,107490.0,107480.0,0.26592792]
["bitfinex","BTCUSD",1748477063926,0.34124533,107490.0,107480.0,0.26592792]
["bitfinex","BTCUSD",1748477064137,0.18613111,107510.0,107490.0,0.02454085]
["bitfinex","BTCUSD",1748477064352,0.260553,107520.0,107500.0,0.8573148]
["bitfinex","BTCUSD",1748477064559,0.19537441,107510.0,107500.0,0.8573148]
["bitfinex","BTCUSD",1748477064805,0.32236,107510.0,107500.0,0.8573148]
["bitfinex","BTCUSD",1748477065032,0.34080144,107510.0,107500.0,0.8573148]
["bitfinex","BTCUSD",1748477065238,0.36870443,107510.0,107500.0,0.8573148]
["bitfinex","BTCUSD",1748477065461,0.32216,107510.0,107500.0,1.16332144]
["bitfinex","BTCUSD",1748477065674,0.0299003,107520.0,107500.0,1.14471588]
["bitfinex","BTCUSD",1748477065890,0.04850122,107520.0,107510.0,0.00232459]
["bitfinex","BTCUSD",1748477066098,0.002,107520.0,107510.0,0.5055948]
["bitfinex","BTCUSD",1748477066360,0.002,107520.0,107510.0,0.79148924]
["bitfinex","BTCUSD",1748477066578,0.32404,107520.0,107510.0,0.78218822]
["bitfinex","BTCUSD",1748477066794,0.32192,107520.0,107510.0,0.80551397]
["bitfinex","BTCUSD",1748477067002,0.32192,107520.0,107510.0,0.79621294]
["bitfinex","BTCUSD",1748477067211,0.03719769,107530.0,107520.0,0.01454085]
["bitfinex","BTCUSD",1748477067425,0.02789805,107530.0,107520.0,0.25573946]
["bitfinex","BTCUSD",1748477067651,0.35879778,107530.0,107520.0,0.25573946]
["bitfinex","BTCUSD",1748477068083,0.54471238,107530.0,107520.0,0.25573946]
["bitfinex","BTCUSD",1748477068293,0.35887778,107530.0,107520.0,0.25573946]
["bitfinex","BTCUSD",1748477068508,0.02839082,107530.0,107520.0,0.25573946]
["bitfinex","BTCUSD",1748477068718,0.35929046,107530.0,107520.0,0.25773946]
["bitfinex","BTCUSD",1748477069195,0.00049277,107530.0,107520.0,0.26773946]
["bitfinex","BTCUSD",1748477069410,0.00049277,107530.0,107520.0,0.46305178]
["bitfinex","BTCUSD",1748477069636,0.21438551,107530.0,107520.0,0.26773946]
["bitfinex","BTCUSD",1748477069842,0.52640639,107530.0,107520.0,0.26773946]
["bitfinex","BTCUSD",1748477070514,0.52628639,107530.0,107520.0,0.26773946]
["bitfinex","BTCUSD",1748477070921,0.01909179,107530.0,107520.0,0.26773946]
["bitfinex","BTCUSD",1748477071132,0.34939091,107530.0,107520.0,0.26773946]
["bitfinex","BTCUSD",1748477071343,0.33997127,107530.0,107520.0,0.26773946]
["bitfinex","BTCUSD",1748477071574,0.34927074,107530.0,107520.0,0.26773946]
["bitfinex","BTCUSD",1748477071793,0.18606158,107550.0,107540.0,0.35]
["bitfinex","BTCUSD",1748477071794,0.01859478,107550.0,107540.0,0.35]
["bitfinex","BTCUSD",1748477072007,0.01859486,107550.0,107540.0,0.51105403]
["bitfinex","BTCUSD",1748477072218,0.3301773,107550.0,107540.0,0.51105403]
["bitfinex","BTCUSD",1748477072645,0.0092973,107550.0,107540.0,0.51105403]
["bitfinex","BTCUSD",1748477072885,0.20457643,107570.0,107550.0,0.02454085]
["bitfinex","BTCUSD",1748477073144,0.20457643,107570.0,107560.0,0.60005395]
["bitfinex","BTCUSD",1748477073369,0.20457643,107570.0,107560.0,0.9545948]
["bitfinex","BTCUSD",1748477073370,0.00929549,107570.0,107560.0,0.9545948]
["bitfinex","BTCUSD",1748477073581,0.00929549,107570.0,107560.0,0.97389193]
["bitfinex","BTCUSD",1748477073794,0.0278856,107580.0,107560.0,0.98318889]
["bitfinex","BTCUSD",1748477074017,0.0185902,107580.0,107560.0,1.25088619]
["bitfinex","BTCUSD",1748477074251,0.07,107570.0,107560.0,1.1784259]
["bitfinex","BTCUSD",1748477074476,0.07,107570.0,107560.0,1.27892492]
["bitfinex","BTCUSD",1748477074899,0.07,107570.0,107560.0,1.27892484]
["bitfinex","BTCUSD",1748477075110,0.03714794,107570.0,107560.0,1.32892484]
["bitfinex","BTCUSD",1748477075323,0.0060336,107570.0,107560.0,1.42322484]
["bitfinex","BTCUSD",1748477075969,0.20446075,107600.0,107590.0,0.01454085]
["bitfinex","BTCUSD",1748477075970,0.01858692,107600.0,107590.0,0.01454085]
["bitfinex","BTCUSD",1748477076190,0.3570135,107600.0,107590.0,0.16395281]
["bitfinex","BTCUSD",1748477076406,0.5243007,107600.0,107590.0,0.16395281]
["bitfinex","BTCUSD",1748477077634,0.5239007,107600.0,107590.0,0.16395281]
["bitfinex","BTCUSD",1748477078168,0.20444332,107610.0,107590.0,0.18814209]
["bitfinex","BTCUSD",1748477078440,0.18590213,107620.0,107600.0,0.21523747]
["bitfinex","BTCUSD",1748477078737,0.32853203,107610.0,107600.0,0.27466571]
["bitfinex","BTCUSD",1748477079026,0.33782415,107610.0,107600.0,0.27466571]
["bitfinex","BTCUSD",1748477079580,0.18590553,107630.0,107610.0,0.02454085]
["bitfinex","BTCUSD",1748477079581,0.19519653,107630.0,107610.0,0.02454085]
["bitfinex","BTCUSD",1748477079583,0.52354236,107620.0,107610.0,0.02454085]
["bitfinex","BTCUSD",1748477080200,0.52354236,107620.0,107610.0,0.5170348]
["bitfinex","BTCUSD",1748477080203,0.52354236,107620.0,107610.0,0.5070348]
["bitfinex","BTCUSD",1748477081284,0.66209906,107620.0,107610.0,0.5070348]
["bitfinex","BTCUSD",1748477081496,0.66209906,107620.0,107610.0,0.50876]
["bitfinex","BTCUSD",1748477081497,0.66177906,107620.0,107610.0,0.50876]
["bitfinex","BTCUSD",1748477081771,0.66177906,107620.0,107610.0,0.40144]
["bitfinex","BTCUSD",1748477082035,0.66177906,107620.0,107610.0,0.50876]
["bitfinex","BTCUSD",1748477082564,0.58832236,107620.0,107610.0,0.50876]
["bitfinex","BTCUSD",1748477082843,0.58832236,107620.0,107610.0,0.52788449]
["bitfinex","BTCUSD",1748477083089,0.58796236,107620.0,107610.0,0.52788449]
["bitfinex","BTCUSD",1748477084617,0.26952236,107620.0,107610.0,0.63347929]
["bitfinex","BTCUSD",1748477084903,0.58756236,107620.0,107610.0,0.63347929]
["bitfinex","BTCUSD",1748477085114,0.58756236,107620.0,107610.0,0.52788449]
["bitfinex","BTCUSD",1748477085755,0.59611187,107620.0,107610.0,0.52788449]
["bitfinex","BTCUSD",1748477085982,0.59614554,107620.0,107610.0,0.52788449]
["bitfinex","BTCUSD",1748477087037,0.59614709,107620.0,107610.0,0.52788449]
["bitfinex","BTCUSD",1748477087268,0.59614709,107620.0,107610.0,0.52576449]
["bitfinex","BTCUSD",1748477087482,0.59614709,107620.0,107610.0,0.50664]
["bitfinex","BTCUSD",1748477087689,0.27810709,107620.0,107610.0,0.50664]
["bitfinex","BTCUSD",1748477087903,0.93522709,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477088134,0.93522638,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477088349,0.93522635,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477088592,0.93522636,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477088821,0.92564236,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477089062,1.02728272,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477089263,1.02728257,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477089686,1.01869631,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477089903,1.0272849,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477090132,1.0292849,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477090349,1.02069631,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477090570,1.02928461,107620.0,107610.0,0.48454394]
["bitfinex","BTCUSD",1748477090802,0.59664897,107610.0,107600.0,0.00014846]
["bitfinex","BTCUSD",1748477091014,0.60523675,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477091412,0.92167675,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477091859,0.92171675,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477092067,0.92371934,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477092278,0.91512897,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477092757,0.91712897,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477092960,0.92571926,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477093170,0.92571926,107610.0,107600.0,0.55931531]
["bitfinex","BTCUSD",1748477093381,0.60923926,107610.0,107600.0,0.55931531]
["bitfinex","BTCUSD",1748477093600,0.92523926,107610.0,107600.0,0.55931531]
["bitfinex","BTCUSD",1748477093811,0.92524141,107610.0,107600.0,0.55931531]
["bitfinex","BTCUSD",1748477094028,0.92524146,107610.0,107600.0,0.55931531]
["bitfinex","BTCUSD",1748477094236,0.92524151,107610.0,107600.0,0.55931531]
["bitfinex","BTCUSD",1748477094688,0.60924151,107610.0,107600.0,0.55931531]
["bitfinex","BTCUSD",1748477094921,0.23834386,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477095142,0.52334386,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477095366,0.52334456,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477095607,0.52334464,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477095817,0.51474897,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477096034,0.52334553,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477096705,0.52298553,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477097357,0.51438897,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477097787,0.52298626,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477098011,0.52298623,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477098223,0.24074624,107610.0,107600.0,0.66491011]
["bitfinex","BTCUSD",1748477098434,0.58773042,107610.0,107600.0,0.61406326]
["bitfinex","BTCUSD",1748477099104,0.57912897,107610.0,107600.0,0.61406326]
["bitfinex","BTCUSD",1748477099314,0.58773122,107610.0,107600.0,0.61406326]
["bitfinex","BTCUSD",1748477099734,0.57872897,107610.0,107600.0,0.67546959]
["bitfinex","BTCUSD",1748477100002,0.58733769,107610.0,107600.0,0.67546959]
["bitfinex","BTCUSD",1748477100490,0.53173785,107610.0,107600.0,0.67546959]
["bitfinex","BTCUSD",1748477100712,0.53165785,107610.0,107600.0,0.67546959]
["bitfinex","BTCUSD",1748477101392,0.52933479,107610.0,107600.0,0.67546959]
["bitfinex","BTCUSD",1748477101608,0.52071842,107610.0,107600.0,0.67546959]
["bitfinex","BTCUSD",1748477102070,0.19682587,107610.0,107600.0,0.67546959]
["bitfinex","BTCUSD",1748477102280,0.2054523,107610.0,107600.0,0.67546959]
["bitfinex","BTCUSD",1748477102527,0.55065231,107610.0,107600.0,0.61406326]
["bitfinex","BTCUSD",1748477102751,0.59128676,107610.0,107600.0,0.40146846]
["bitfinex","BTCUSD",1748477102931,0.59128676,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477102932,0.60231932,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477103170,0.59368581,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477103595,0.61951409,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477104032,0.6195441,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477104449,0.59965415,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477104664,0.61954406,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477106130,0.95954406,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477106347,0.97404709,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477106555,0.9629983,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477106761,0.97404501,107610.0,107600.0,0.50846846]
["bitfinex","BTCUSD",1748477107881,0.95954082,107610.0,107600.0,0.48668914]
["bitfinex","BTCUSD",1748477109793,0.97404501,107610.0,107600.0,0.48668914]
["bitfinex","BTCUSD",1748477111441,1.04404501,107610.0,107600.0,0.48668914]
["bitfinex","BTCUSD",1748477111654,0.71474082,107610.0,107600.0,0.51480674]
["bitfinex","BTCUSD",1748477111863,1.02802082,107610.0,107600.0,0.51480674]
["bitfinex","BTCUSD",1748477112080,0.71474082,107610.0,107600.0,0.51480674]
["bitfinex","BTCUSD",1748477112299,0.36369447,107610.0,107600.0,0.51480674]
["bitfinex","BTCUSD",1748477112504,0.67721447,107610.0,107600.0,0.51480674]
["bitfinex","BTCUSD",1748477112716,0.65138619,107610.0,107600.0,0.48668914]
["bitfinex","BTCUSD",1748477112952,0.67727193,107610.0,107600.0,0.48668914]
["bitfinex","BTCUSD",1748477113160,0.68832233,107610.0,107600.0,0.48668914]
["bitfinex","BTCUSD",1748477114829,0.37480233,107610.0,107600.0,0.37968914]
["bitfinex","BTCUSD",1748477115063,0.68840233,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477115751,0.77945628,107610.0,107600.0,0.37968914]
["bitfinex","BTCUSD",1748477115958,0.79396047,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477116168,0.79396062,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477117016,0.77945643,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477117222,0.77945643,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477117600,1.11945643,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477120255,1.11945566,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477121599,0.46585566,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477121823,0.77773566,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477122631,0.34891597,107610.0,107600.0,0.50428479]
["bitfinex","BTCUSD",1748477123070,0.64966591,107610.0,107600.0,0.50428479]
["bitfinex","BTCUSD",1748477123592,0.64066587,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477124325,0.64950591,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477124542,0.77149938,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477124761,0.751608,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477127774,0.752288,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477128002,0.752288,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477128440,0.75230397,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477128654,0.75230397,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477131725,0.43998397,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477131936,0.75210397,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477132157,0.34893002,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477132366,0.57898587,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477132580,0.26682587,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477132789,0.84890587,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477132999,0.85747742,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477133239,0.84882587,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477133450,0.85547741,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477133655,0.85547742,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477133856,0.85547739,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477134067,0.85547322,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477134522,0.85347322,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477134772,0.85347323,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477135001,0.84482587,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477135210,0.84482587,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477135211,0.84438587,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477135416,0.85295328,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477135626,0.85295327,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477135831,0.84430587,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477136044,0.85295321,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477136261,0.85311058,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477136885,0.85310904,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477137106,0.85310899,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477137329,0.853109,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477137941,0.8531087,107610.0,107600.0,0.53214605]
["bitfinex","BTCUSD",1748477138414,0.2014674,107610.0,107600.0,0.63774085]
["bitfinex","BTCUSD",1748477138643,0.19282587,107610.0,107600.0,0.63774085]
["bitfinex","BTCUSD",1748477138846,0.50386587,107610.0,107600.0,0.63774085]
["bitfinex","BTCUSD",1748477139048,0.19282587,107610.0,107600.0,0.63774085]
["bitfinex","BTCUSD",1748477139273,0.50370587,107610.0,107600.0,0.63774085]
["bitfinex","BTCUSD",1748477139913,0.50366587,107610.0,107600.0,0.63774085]
["bitfinex","BTCUSD",1748477142056,0.50366587,107610.0,107600.0,0.53366085]
["bitfinex","BTCUSD",1748477142264,0.50366587,107610.0,107600.0,0.63774085]
["bitfinex","BTCUSD",1748477142736,0.56826587,107610.0,107600.0,0.48528394]
["bitfinex","BTCUSD",1748477142967,0.90826587,107610.0,107600.0,0.48376914]
["bitfinex","BTCUSD",1748477144266,0.90818587,107610.0,107600.0,0.48212914]
["bitfinex","BTCUSD",1748477144498,0.90818587,107610.0,107600.0,0.53034205]
["bitfinex","BTCUSD",1748477145206,0.90818587,107610.0,107600.0,0.48212914]
["bitfinex","BTCUSD",1748477148576,0.59742587,107610.0,107600.0,0.37968914]
["bitfinex","BTCUSD",1748477148798,0.59742587,107610.0,107600.0,0.48212914]
["bitfinex","BTCUSD",1748477148799,1.17883718,107610.0,107600.0,0.48212914]
["bitfinex","BTCUSD",1748477149016,1.2004193,107610.0,107600.0,0.48212914]
["bitfinex","BTCUSD",1748477149449,1.2004193,107610.0,107600.0,0.46034705]
["bitfinex","BTCUSD",1748477150172,1.16800958,107610.0,107600.0,0.42914705]
["bitfinex","BTCUSD",1748477150389,1.20062712,107610.0,107600.0,0.42914705]
["bitfinex","BTCUSD",1748477151017,1.20262712,107610.0,107600.0,0.42914705]
["bitfinex","BTCUSD",1748477151460,1.20362712,107610.0,107600.0,0.42914705]
["bitfinex","BTCUSD",1748477151667,1.17268675,107610.0,107600.0,0.42914705]
["bitfinex","BTCUSD",1748477152319,0.20453638,107560.0,107550.0,0.08899755]
["bitfinex","BTCUSD",1748477152528,0.51429638,107560.0,107550.0,0.68400001]
["bitfinex","BTCUSD",1748477153792,0.88489638,107560.0,107550.0,0.58240521]
["bitfinex","BTCUSD",1748477154053,0.91519638,107560.0,107550.0,0.58240521]
["bitfinex","BTCUSD",1748477154543,0.91519638,107560.0,107550.0,0.51194851]
["bitfinex","BTCUSD",1748477155336,0.91307638,107560.0,107550.0,0.50794851]
["bitfinex","BTCUSD",1748477155595,0.91307638,107560.0,107550.0,0.51094851]
["bitfinex","BTCUSD",1748477155869,0.91307638,107560.0,107550.0,0.40850851]
["bitfinex","BTCUSD",1748477156323,0.91307638,107560.0,107550.0,0.50694851]
["bitfinex","BTCUSD",1748477156617,0.91307638,107560.0,107550.0,0.51094851]
["bitfinex","BTCUSD",1748477156830,0.91307638,107560.0,107550.0,0.50794851]
["bitfinex","BTCUSD",1748477156831,1.00413033,107560.0,107550.0,0.50794851]
["bitfinex","BTCUSD",1748477157249,1.00613033,107560.0,107550.0,0.50394851]
["bitfinex","BTCUSD",1748477157711,1.00613033,107560.0,107550.0,0.50494851]
["bitfinex","BTCUSD",1748477160564,1.00613033,107560.0,107550.0,0.55744336]
["bitfinex","BTCUSD",1748477160565,1.00477033,107560.0,107550.0,0.55744336]
["bitfinex","BTCUSD",1748477160766,1.00477033,107560.0,107550.0,0.50494851]
["bitfinex","BTCUSD",1748477161204,0.60531638,107560.0,107550.0,0.50494851]
["bitfinex","BTCUSD",1748477161411,0.91367638,107560.0,107550.0,0.50494851]
["bitfinex","BTCUSD",1748477163780,0.91359638,107560.0,107550.0,0.50494851]
["bitfinex","BTCUSD",1748477165526,0.60531638,107560.0,107550.0,0.50494851]
["bitfinex","BTCUSD",1748477165694,0.91335638,107560.0,107550.0,0.50494851]
["bitfinex","BTCUSD",1748477165914,0.91335638,107560.0,107550.0,0.55744336]
["bitfinex","BTCUSD",1748477166289,0.91335638,107560.0,107550.0,0.50498851]
["bitfinex","BTCUSD",1748477167086,0.91303638,107560.0,107550.0,0.50498851]
["bitfinex","BTCUSD",1748477167859,0.91299638,107560.0,107550.0,0.50498851]
["bitfinex","BTCUSD",1748477169149,1.0349907,107560.0,107550.0,0.50498851]
["bitfinex","BTCUSD",1748477169366,1.0349907,107560.0,107550.0,0.40250851]
["bitfinex","BTCUSD",1748477169577,1.06636784,107560.0,107550.0,0.38071626]
["bitfinex","BTCUSD",1748477169693,1.10381233,107560.0,107550.0,0.35269327]
["bitfinex","BTCUSD",1748477169891,1.10381233,107560.0,107540.0,0.12248]
["bitfinex","BTCUSD",1748477169892,0.53525783,107550.0,107540.0,0.02]
["bitfinex","BTCUSD",1748477170098,0.7643057,107550.0,107540.0,0.02]
["bitfinex","BTCUSD",1748477170315,0.79077378,107550.0,107540.0,0.02]
["bitfinex","BTCUSD",1748477170531,0.79077378,107550.0,107540.0,0.02022491]
["bitfinex","BTCUSD",1748477171367,0.80771237,107550.0,107540.0,0.02022491]
["bitfinex","BTCUSD",1748477171546,0.79076848,107550.0,107540.0,0.02022491]
["bitfinex","BTCUSD",1748477171748,0.79576848,107550.0,107540.0,0.02122491]
["bitfinex","BTCUSD",1748477172281,0.76482811,107550.0,107540.0,0.02122491]
["bitfinex","BTCUSD",1748477172698,0.76857921,107550.0,107540.0,0.02122491]
["bitfinex","BTCUSD",1748477172878,0.76857921,107550.0,107540.0,0.02222491]
["bitfinex","BTCUSD",1748477172879,5.12078821,107550.0,107540.0,0.02222491]
["bitfinex","BTCUSD",1748477173091,0.62755314,107540.0,107530.0,0.10248]
["bitfinex","BTCUSD",1748477173308,1.0372976,107540.0,107530.0,0.1025297]
["bitfinex","BTCUSD",1748477173509,1.0372976,107540.0,107530.0,4.97e-05]
["bitfinex","BTCUSD",1748477173909,1.00592046,107540.0,107530.0,4.97e-05]
["bitfinex","BTCUSD",1748477174309,1.00992046,107540.0,107530.0,4.97e-05]
["bitfinex","BTCUSD",1748477174918,1.02415954,107540.0,107530.0,4.97e-05]
["bitfinex","BTCUSD",1748477175134,1.02815954,107540.0,107530.0,0.0010497]
["bitfinex","BTCUSD",1748477175342,1.02815915,107540.0,107530.0,0.0010497]
["bitfinex","BTCUSD",1748477175745,0.72043915,107540.0,107530.0,0.0010497]
["bitfinex","BTCUSD",1748477176000,1.02807915,107540.0,107530.0,0.0010497]
["bitfinex","BTCUSD",1748477176660,0.34,107500.0,107490.0,0.0744567]
["bitfinex","BTCUSD",1748477176870,0.19540318,107470.0,107460.0,0.4016]
["bitfinex","BTCUSD",1748477177071,0.19540318,107470.0,107460.0,0.5766967]
["bitfinex","BTCUSD",1748477177072,0.50284318,107470.0,107460.0,0.5766967]
["bitfinex","BTCUSD",1748477177271,0.84284318,107470.0,107460.0,0.63748637]
["bitfinex","BTCUSD",1748477177679,0.84284318,107470.0,107460.0,0.5766967]
["bitfinex","BTCUSD",1748477177885,0.84284318,107470.0,107460.0,0.50224]
["bitfinex","BTCUSD",1748477178120,1.01064736,107470.0,107460.0,0.50224]
["bitfinex","BTCUSD",1748477178529,1.01064736,107470.0,107460.0,0.10464]
["bitfinex","BTCUSD",1748477178530,1.01164736,107470.0,107460.0,0.10464]
["bitfinex","BTCUSD",1748477178730,1.01264736,107470.0,107460.0,0.11064]
["bitfinex","BTCUSD",1748477178842,0.70420736,107470.0,107460.0,0.10664]
["bitfinex","BTCUSD",1748477179048,1.01148736,107470.0,107460.0,0.10664]
["bitfinex","BTCUSD",1748477179248,1.01048736,107470.0,107460.0,0.10064]
["bitfinex","BTCUSD",1748477179661,1.01348736,107470.0,107460.0,0.10064]
["bitfinex","BTCUSD",1748477180922,0.20478389,107430.0,107420.0,0.52087755]
["bitfinex","BTCUSD",1748477181122,0.20478389,107430.0,107420.0,0.7434304]
["bitfinex","BTCUSD",1748477181336,0.20478389,107430.0,107420.0,0.7347715]
["bitfinex","BTCUSD",1748477181337,0.51210389,107430.0,107420.0,0.7347715]
["bitfinex","BTCUSD",1748477181573,0.51198389,107430.0,107420.0,0.7347715]
["bitfinex","BTCUSD",1748477181779,0.00930769,107430.0,107420.0,0.7347715]
["bitfinex","BTCUSD",1748477181985,0.18616517,107440.0,107420.0,0.97891959]
["bitfinex","BTCUSD",1748477181986,0.20476546,107440.0,107420.0,0.97891959]
["bitfinex","BTCUSD",1748477182199,0.53100782,107440.0,107430.0,0.14678038]
["bitfinex","BTCUSD",1748477182602,0.52166091,107440.0,107430.0,0.14445395]
["bitfinex","BTCUSD",1748477182808,0.33550953,107440.0,107430.0,0.14445395]
["bitfinex","BTCUSD",1748477183004,0.20491206,107440.0,107430.0,0.26196123]
["bitfinex","BTCUSD",1748477183254,0.02806909,107440.0,107430.0,0.35068875]
["bitfinex","BTCUSD",1748477183658,0.02806909,107440.0,107430.0,0.64528875]
["bitfinex","BTCUSD",1748477184438,0.01976166,107440.0,107430.0,0.64528875]
["bitfinex","BTCUSD",1748477184648,0.029069,107440.0,107430.0,0.64528875]
["bitfinex","BTCUSD",1748477184870,0.02906892,107440.0,107430.0,0.64828875]
["bitfinex","BTCUSD",1748477185070,0.03937635,107440.0,107430.0,0.65128875]
["bitfinex","BTCUSD",1748477185261,0.51431267,107440.0,107430.0,0.62908875]
["bitfinex","BTCUSD",1748477185459,0.49431267,107440.0,107430.0,0.65128875]
["bitfinex","BTCUSD",1748477185666,0.5036201,107440.0,107430.0,0.74906875]
["bitfinex","BTCUSD",1748477185874,0.51292736,107440.0,107430.0,0.65128875]
["bitfinex","BTCUSD",1748477186069,0.20552736,107440.0,107430.0,0.65128875]
["bitfinex","BTCUSD",1748477186274,0.51408736,107440.0,107430.0,0.65128875]
["bitfinex","BTCUSD",1748477186888,0.51408736,107440.0,107430.0,0.55064875]
["bitfinex","BTCUSD",1748477187113,0.51408736,107440.0,107430.0,0.65132875]
["bitfinex","BTCUSD",1748477187511,0.5047801,107440.0,107430.0,0.65132875]
["bitfinex","BTCUSD",1748477187728,0.5047801,107440.0,107430.0,0.59792875]
["bitfinex","BTCUSD",1748477187931,0.5047801,107440.0,107430.0,0.5833879]
["bitfinex","BTCUSD",1748477188056,0.5047801,107440.0,107430.0,0.59792875]
["bitfinex","BTCUSD",1748477188702,0.1962201,107440.0,107430.0,0.30332875]
["bitfinex","BTCUSD",1748477188907,0.5046201,107440.0,107430.0,0.30332875]
["bitfinex","BTCUSD",1748477189107,0.5046201,107440.0,107430.0,0.33452875]
["bitfinex","BTCUSD",1748477189519,0.5046601,107440.0,107430.0,0.33452875]
["bitfinex","BTCUSD",1748477189739,0.1962201,107440.0,107430.0,0.35672875]
["bitfinex","BTCUSD",1748477189991,0.5045801,107440.0,107430.0,0.35672875]
["bitfinex","BTCUSD",1748477190636,0.5045801,107440.0,107430.0,0.36534527]
["bitfinex","BTCUSD",1748477190885,0.5045801,107440.0,107430.0,0.35672875]
["bitfinex","BTCUSD",1748477191102,0.5045801,107440.0,107430.0,0.33452875]
["bitfinex","BTCUSD",1748477191527,0.5045801,107440.0,107430.0,0.34314532]
["bitfinex","BTCUSD",1748477192317,0.5045801,107440.0,107430.0,0.34314519]
["bitfinex","BTCUSD",1748477192522,0.18616157,107450.0,107430.0,0.34314514]
["bitfinex","BTCUSD",1748477192786,0.19546805,107450.0,107440.0,0.01686713]
["bitfinex","BTCUSD",1748477192999,0.50346805,107450.0,107440.0,0.14473777]
["bitfinex","BTCUSD",1748477193221,0.50346805,107450.0,107440.0,0.17583777]
["bitfinex","BTCUSD",1748477193222,0.19546805,107450.0,107440.0,0.17583777]
["bitfinex","BTCUSD",1748477193458,0.19546805,107450.0,107440.0,0.18446069]
["bitfinex","BTCUSD",1748477193459,0.50346805,107450.0,107440.0,0.18446069]
["bitfinex","BTCUSD",1748477193652,0.19546805,107450.0,107440.0,0.18446069]
["bitfinex","BTCUSD",1748477193863,0.19546805,107450.0,107440.0,0.17583777]
["bitfinex","BTCUSD",1748477194085,0.50334805,107450.0,107440.0,0.18546055]
["bitfinex","BTCUSD",1748477194293,0.50334805,107450.0,107440.0,0.18546064]
["bitfinex","BTCUSD",1748477194705,0.50334805,107450.0,107440.0,0.48006064]
["bitfinex","BTCUSD",1748477194882,0.50334805,107450.0,107440.0,0.47873805]
["bitfinex","BTCUSD",1748477195104,0.00930622,107450.0,107440.0,0.47873804]
["bitfinex","BTCUSD",1748477195312,0.32641218,107450.0,107440.0,0.60161804]
["bitfinex","BTCUSD",1748477195438,0.31710596,107450.0,107440.0,0.61092556]
["bitfinex","BTCUSD",1748477195633,0.32641209,107450.0,107440.0,0.59299149]
["bitfinex","BTCUSD",1748477195848,0.07,107450.0,107440.0,0.83079471]
["bitfinex","BTCUSD",1748477196066,0.07,107450.0,107440.0,0.8307948]
["bitfinex","BTCUSD",1748477196477,0.34490139,107460.0,107440.0,0.7774948]
["bitfinex","BTCUSD",1748477196682,0.34490139,107460.0,107450.0,0.1589948]
["bitfinex","BTCUSD",1748477196898,0.22333793,107460.0,107450.0,0.52798615]
["bitfinex","BTCUSD",1748477197246,0.53085793,107460.0,107450.0,0.52798615]
["bitfinex","BTCUSD",1748477197834,0.32613026,107460.0,107450.0,0.5382928]
["bitfinex","BTCUSD",1748477198070,0.32605026,107460.0,107450.0,0.5382928]
["bitfinex","BTCUSD",1748477198279,0.353967,107460.0,107450.0,0.52898615]
["bitfinex","BTCUSD",1748477198456,0.03722122,107460.0,107450.0,0.52898615]
["bitfinex","BTCUSD",1748477198679,0.2140135,107470.0,107460.0,0.0312]
["bitfinex","BTCUSD",1748477198835,0.5216135,107470.0,107460.0,0.19562718]
["bitfinex","BTCUSD",1748477198992,0.51230902,107470.0,107460.0,0.16442718]
["bitfinex","BTCUSD",1748477199204,0.20470902,107470.0,107460.0,0.16442718]
["bitfinex","BTCUSD",1748477199662,0.51222902,107470.0,107460.0,0.16442718]
["bitfinex","BTCUSD",1748477200056,0.51222902,107470.0,107460.0,0.26510718]
["bitfinex","BTCUSD",1748477200261,0.57232902,107470.0,107460.0,0.27964803]
["bitfinex","BTCUSD",1748477200463,0.57432902,107470.0,107460.0,0.17405323]
["bitfinex","BTCUSD",1748477200785,0.57632902,107470.0,107460.0,0.12389476]
["bitfinex","BTCUSD",1748477200999,0.64632902,107470.0,107460.0,0.11522085]
["bitfinex","BTCUSD",1748477201311,0.64632902,107470.0,107460.0,0.51706085]
["bitfinex","BTCUSD",1748477202536,0.64632902,107470.0,107460.0,0.52575321]
["bitfinex","BTCUSD",1748477202739,0.64632902,107470.0,107460.0,0.59909617]
["bitfinex","BTCUSD",1748477203477,0.64632902,107470.0,107460.0,0.90238847]
["bitfinex","BTCUSD",1748477203682,0.64632902,107470.0,107460.0,0.89369617]
["bitfinex","BTCUSD",1748477203795,0.64632902,107470.0,107460.0,0.87871532]
["bitfinex","BTCUSD",1748477204833,0.64632902,107470.0,107460.0,0.88740779]
["bitfinex","BTCUSD",1748477205087,0.64632902,107470.0,107460.0,0.87871532]
["bitfinex","BTCUSD",1748477205294,0.58554902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477205479,0.27870902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477205716,0.58574902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477205906,0.27870902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477206120,0.58570902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477206320,0.58570902,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477206461,0.58362902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477206720,0.58162902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477208524,0.64372902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477211071,0.57372902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477211917,0.54292902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477212125,0.51162902,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477212337,0.51114902,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477213286,0.57724902,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477213865,0.23760902,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477214056,0.51082902,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477215543,0.57342902,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477216779,0.20470902,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477216985,0.51034902,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477217193,0.20470902,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477217809,0.50104428,107470.0,107460.0,0.68971012]
["bitfinex","BTCUSD",1748477218289,0.50104428,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477219915,0.01860958,107470.0,107460.0,0.98431012]
["bitfinex","BTCUSD",1748477220126,0.21802972,107500.0,107470.0,0.20994386]
["bitfinex","BTCUSD",1748477220345,0.01860412,107500.0,107480.0,0.34380888]
["bitfinex","BTCUSD",1748477220575,0.19541072,107510.0,107500.0,0.01454085]
["bitfinex","BTCUSD",1748477220774,0.19541072,107510.0,107500.0,0.8043198]
["bitfinex","BTCUSD",1748477220775,0.51989202,107510.0,107500.0,0.8043198]
["bitfinex","BTCUSD",1748477220985,0.52919348,107510.0,107500.0,0.88540478]
["bitfinex","BTCUSD",1748477221404,0.51074068,107510.0,107500.0,0.88540478]
["bitfinex","BTCUSD",1748477222722,0.20478068,107510.0,107500.0,0.88540478]
["bitfinex","BTCUSD",1748477222934,0.0094495,107510.0,107500.0,0.94880478]
["bitfinex","BTCUSD",1748477223145,0.3151695,107510.0,107500.0,0.95080478]
["bitfinex","BTCUSD",1748477223413,0.32439044,107510.0,107500.0,0.9601071]
["bitfinex","BTCUSD",1748477223885,0.32439044,107510.0,107500.0,0.95380478]
["bitfinex","BTCUSD",1748477224118,0.33369155,107510.0,107500.0,0.95380478]
["bitfinex","BTCUSD",1748477224361,0.33369155,107510.0,107500.0,0.99060478]
["bitfinex","BTCUSD",1748477224362,0.51018032,107510.0,107500.0,0.99060478]
["bitfinex","BTCUSD",1748477224839,0.57208032,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477225092,0.57208032,107510.0,107500.0,0.88496998]
["bitfinex","BTCUSD",1748477225545,0.54036032,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477226053,0.26808032,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477226329,0.51010032,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477228626,0.51022032,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477229113,0.51018032,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477230758,0.51022032,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477232182,0.00014882,107510.0,107500.0,1.18591361]
["bitfinex","BTCUSD",1748477232391,0.02805188,107510.0,107500.0,1.02176478]
["bitfinex","BTCUSD",1748477232617,0.02805171,107510.0,107500.0,1.02176478]
["bitfinex","BTCUSD",1748477233049,0.0187506,107510.0,107500.0,1.0310671]
["bitfinex","BTCUSD",1748477233262,0.01875043,107510.0,107500.0,1.02176478]
["bitfinex","BTCUSD",1748477233501,0.02805137,107510.0,107500.0,1.02176478]
["bitfinex","BTCUSD",1748477233721,0.03735248,107510.0,107500.0,1.0310671]
["bitfinex","BTCUSD",1748477233957,0.04665367,107510.0,107500.0,1.02176478]
["bitfinex","BTCUSD",1748477234585,0.04665359,107510.0,107500.0,1.02176478]
["bitfinex","BTCUSD",1748477234811,0.0466542,107510.0,107500.0,1.02176478]
["bitfinex","BTCUSD",1748477235019,0.22338255,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477235236,0.21408161,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477236069,0.02805241,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477236283,0.03735387,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477236506,0.22338307,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477237385,0.21408205,107510.0,107500.0,0.99056478]
["bitfinex","BTCUSD",1748477238023,0.22737948,107510.0,107500.0,0.97490393]
["bitfinex","BTCUSD",1748477238235,0.25857948,107510.0,107500.0,0.97490393]
["bitfinex","BTCUSD",1748477238474,0.25857948,107510.0,107500.0,0.79229395]
["bitfinex","BTCUSD",1748477238735,0.25857948,107510.0,107500.0,0.89149395]
["bitfinex","BTCUSD",1748477239213,0.25857948,107510.0,107500.0,0.70124]
["bitfinex","BTCUSD",1748477239476,0.25857948,107510.0,107500.0,0.80044]
["bitfinex","BTCUSD",1748477239748,0.56333948,107510.0,107500.0,0.81498085]
["bitfinex","BTCUSD",1748477240036,0.56333948,107510.0,107500.0,0.89647894]
["bitfinex","BTCUSD",1748477240262,0.56333948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477240791,0.25857948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477241045,0.56337948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477241801,0.56333948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477242027,0.22667948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477242245,0.53143948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477244006,0.56443948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477244438,0.25967948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477244647,0.56391948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477247528,0.53091948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477247736,0.22667948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477247955,0.53051948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477248165,0.22667948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477248366,0.53043948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477249859,0.19547948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477250069,0.49907948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477250923,0.19547948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477251134,0.49887948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477254619,0.19547948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477254834,0.49827948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477256592,0.19547948,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477256818,0.00014882,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477257060,0.33045154,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477257267,0.33971274,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477257481,0.34901411,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477258145,0.33971335,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477258370,0.33041198,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477258997,0.32111069,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477259239,0.32111069,107510.0,107500.0,0.99683521]
["bitfinex","BTCUSD",1748477259447,0.31180967,107510.0,107500.0,0.98753289]
["bitfinex","BTCUSD",1748477259871,0.31180967,107510.0,107500.0,1.19218387]
["bitfinex","BTCUSD",1748477260085,0.30250882,107510.0,107500.0,1.20148576]
["bitfinex","BTCUSD",1748477260301,0.3117695,107510.0,107500.0,1.20148576]
["bitfinex","BTCUSD",1748477260546,0.32107026,107510.0,107500.0,1.20148584]
["bitfinex","BTCUSD",1748477260762,0.30246882,107510.0,107500.0,1.21078773]
["bitfinex","BTCUSD",1748477260983,0.30246882,107510.0,107500.0,1.22008892]
["bitfinex","BTCUSD",1748477261201,0.3117695,107510.0,107500.0,1.21078721]
["bitfinex","BTCUSD",1748477261410,0.30246882,107510.0,107500.0,1.22008892]
["bitfinex","BTCUSD",1748477261844,0.00014882,107510.0,107500.0,1.60128892]
["bitfinex","BTCUSD",1748477262055,0.00014882,107510.0,107500.0,1.62348892]
["bitfinex","BTCUSD",1748477262493,0.00014882,107510.0,107500.0,1.63820447]
["bitfinex","BTCUSD",1748477262711,0.00014882,107510.0,107500.0,1.66610647]
["bitfinex","BTCUSD",1748477263601,0.00014882,107510.0,107500.0,1.65139092]
["bitfinex","BTCUSD",1748477264251,0.00014882,107510.0,107500.0,2.12119092]
["bitfinex","BTCUSD",1748477264503,0.00014882,107510.0,107500.0,2.08999092]
["bitfinex","BTCUSD",1748477268051,0.00014882,107510.0,107500.0,2.12119092]
["bitfinex","BTCUSD",1748477268696,0.00014882,107510.0,107500.0,2.29117092]
["bitfinex","BTCUSD",1748477269117,0.00014882,107510.0,107500.0,2.60676647]
["bitfinex","BTCUSD",1748477269551,0.00014882,107510.0,107500.0,2.60376647]
["bitfinex","BTCUSD",1748477269771,0.00114882,107510.0,107500.0,2.60776647]
["bitfinex","BTCUSD",1748477270450,0.00114882,107510.0,107500.0,2.60576647]
["bitfinex","BTCUSD",1748477270663,0.00114882,107510.0,107500.0,2.60876647]
["bitfinex","BTCUSD",1748477270955,0.07399739,107550.0,107530.0,0.53303125]
["bitfinex","BTCUSD",1748477271165,0.00929739,107550.0,107540.0,0.79257613]
["bitfinex","BTCUSD",1748477271386,0.36181044,107560.0,107550.0,0.01454085]
["bitfinex","BTCUSD",1748477271608,0.54771316,107560.0,107550.0,0.1055948]
["bitfinex","BTCUSD",1748477271818,0.57847316,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477272033,0.56917655,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477272260,0.55987968,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477272469,0.04024543,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477272678,0.2540786,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477272892,0.05883883,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477273102,0.24978155,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477273539,0.04233596,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477273748,0.03303883,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477273960,0.04233571,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477274169,0.22827843,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477274596,0.04233571,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477275022,0.04533571,107560.0,107550.0,0.48223012]
["bitfinex","BTCUSD",1748477275247,0.62658173,107560.0,107550.0,0.4001948]
["bitfinex","BTCUSD",1748477275468,0.62658173,107560.0,107550.0,0.1055948]
["bitfinex","BTCUSD",1748477275469,0.61728529,107560.0,107550.0,0.1055948]
["bitfinex","BTCUSD",1748477275683,0.61728529,107560.0,107550.0,0.19545395]
["bitfinex","BTCUSD",1748477275684,0.68076776,107560.0,107550.0,0.19545395]
["bitfinex","BTCUSD",1748477276158,0.61728529,107560.0,107550.0,0.25794885]
["bitfinex","BTCUSD",1748477276612,0.27728529,107560.0,107550.0,0.25794885]
["bitfinex","BTCUSD",1748477276823,0.27728529,107560.0,107550.0,0.2724897]
["bitfinex","BTCUSD",1748477277033,0.59192529,107560.0,107550.0,0.2724897]
["bitfinex","BTCUSD",1748477277254,0.27728529,107560.0,107550.0,0.2724897]
["bitfinex","BTCUSD",1748477277476,0.59188529,107560.0,107550.0,0.2724897]
["bitfinex","BTCUSD",1748477283618,0.59188529,107560.0,107550.0,0.1680897]
["bitfinex","BTCUSD",1748477283860,0.59188529,107560.0,107550.0,0.2724897]
["bitfinex","BTCUSD",1748477286352,0.59188529,107560.0,107550.0,0.4001948]
["bitfinex","BTCUSD",1748477286577,0.59188529,107560.0,107550.0,0.399]
["bitfinex","BTCUSD",1748477288365,0.59188529,107560.0,107550.0,0.2946]
["bitfinex","BTCUSD",1748477288577,0.59188529,107560.0,107550.0,0.399]
["bitfinex","BTCUSD",1748477291410,0.60052947,107560.0,107550.0,0.399]
["bitfinex","BTCUSD",1748477291877,0.60052849,107560.0,107550.0,0.399]
["bitfinex","BTCUSD",1748477292078,0.60052833,107560.0,107550.0,0.399]
["bitfinex","BTCUSD",1748477292283,0.60053014,107560.0,107550.0,0.1044]
["bitfinex","BTCUSD",1748477292503,0.59188529,107560.0,107550.0,0.1044]
["bitfinex","BTCUSD",1748477292737,0.60052994,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477293186,0.6005299,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477293396,0.59188529,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477294039,0.60052969,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477294248,0.59188529,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477294459,0.60053099,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477294715,0.60053099,107560.0,107550.0,0.1044]
["bitfinex","BTCUSD",1748477294916,0.60053071,107560.0,107550.0,0.1044]
["bitfinex","BTCUSD",1748477295143,0.59188529,107560.0,107550.0,0.1044]
["bitfinex","BTCUSD",1748477295349,0.60053045,107560.0,107550.0,0.1044]
["bitfinex","BTCUSD",1748477295557,0.28593045,107560.0,107550.0,0.1044]
["bitfinex","BTCUSD",1748477295774,0.59873162,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477296458,0.59008529,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477296674,0.27728529,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477296883,0.58988529,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477297302,0.59853578,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477297523,0.58988529,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477297730,0.58853662,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477297945,0.58853663,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477298153,0.57988529,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477298365,0.58853664,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477299003,0.57988529,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477299272,0.58806334,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477299533,0.5880636,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477299956,0.57940529,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477300159,0.58806362,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477300784,0.58806394,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477301382,0.58806413,107560.0,107550.0,0.18446]
["bitfinex","BTCUSD",1748477301621,0.58806413,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477302075,0.26728529,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477302289,0.58738429,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477303403,0.57872529,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477303608,0.58738513,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477304277,0.58738517,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477304504,0.58738521,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477306420,0.57872529,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477306628,0.58738537,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477306836,0.58738851,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477307072,0.58738927,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477307940,0.27594927,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477308152,0.58686927,107560.0,107550.0,0.58594]
["bitfinex","BTCUSD",1748477308370,0.57820529,107560.0,107550.0,0.6915348]
["bitfinex","BTCUSD",1748477309512,0.57820529,107560.0,107550.0,0.50588]
["bitfinex","BTCUSD",1748477309729,0.61997465,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477309948,0.62863855,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477310181,0.5955329,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477310406,0.60419695,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477310624,0.5955329,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477311510,0.60419701,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477311929,0.61306117,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477312149,0.60419701,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477312375,0.2846129,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477312598,0.60859624,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477312812,0.60859639,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477313034,0.61746055,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477313469,0.60859641,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477313727,0.61746057,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477314182,0.61746111,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477314400,0.61746109,107560.0,107550.0,0.48136]
["bitfinex","BTCUSD",1748477314620,0.60879706,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477314833,0.61746115,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477315062,0.60879706,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477315308,0.61746115,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477315519,0.61746104,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477316142,0.60859688,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477316359,0.60880333,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477316603,0.61746692,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477316824,0.61746678,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477317050,0.61746679,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477318145,0.61746677,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477318356,0.60880333,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477318567,0.61746661,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477318797,0.60880333,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477319007,0.61746661,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477320299,0.5999329,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477320520,0.608804,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477321145,0.60880403,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477321367,0.61746752,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477322124,0.61746753,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477322333,0.60880403,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477322549,0.61746773,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477322758,0.60880403,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477323879,0.61746775,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477324108,0.60880403,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477324532,0.61746816,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477324758,0.30214891,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477324979,0.60592474,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477325205,0.61458902,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477325446,0.30214902,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477325662,0.61446902,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477326299,0.6144691,107560.0,107550.0,0.58408]
["bitfinex","BTCUSD",1748477326783,0.6144691,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477326987,0.61446702,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477327193,0.60580474,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477327406,0.61446612,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477327618,0.61446535,107560.0,107550.0,0.5042]
["bitfinex","BTCUSD",1748477327828,0.61446355,107560.0,107550.0,0.7988]
["bitfinex","BTCUSD",1748477328105,0.61446355,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477328540,0.61446318,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477328752,0.61445722,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477328968,0.6144572,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477329187,0.61445719,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477329415,0.60579877,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477329629,0.61445684,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477330307,0.61445678,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477330940,0.61445679,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477331147,0.61445572,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477331348,0.60579877,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477331766,0.6144531,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477332196,0.61445005,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477332407,0.6144479,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477332620,0.61444736,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477332849,0.61444716,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477333144,0.61443709,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477334351,0.61443481,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477334593,0.60578849,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477334805,0.61443483,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477335047,0.61443482,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477335590,0.60578849,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477336071,0.61443492,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477336297,0.61443497,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477336526,0.60578849,107560.0,107550.0,0.87868]
["bitfinex","BTCUSD",1748477336991,0.61267526,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477337198,0.60402659,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477338680,0.61266732,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477338882,0.60402659,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477339742,0.61266742,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477340295,0.6126685,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477340709,0.26890839,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477340894,0.53862208,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477341093,0.54726341,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477341359,0.53862208,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477341986,0.54726243,107560.0,107550.0,0.9842748]
["bitfinex","BTCUSD",1748477342564,0.5472664,107560.0,107550.0,0.9043948]
["bitfinex","BTCUSD",1748477342769,0.6081664,107560.0,107550.0,0.9043948]
["bitfinex","BTCUSD",1748477342936,0.59952208,107560.0,107550.0,0.9043948]
["bitfinex","BTCUSD",1748477343145,0.60816614,107560.0,107550.0,0.9043948]
["bitfinex","BTCUSD",1748477343385,0.59952208,107560.0,107550.0,0.9043948]
["bitfinex","BTCUSD",1748477343588,0.59952208,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477343815,0.59952434,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477344095,0.60816852,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477344296,0.60816846,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477344491,0.59952434,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477344807,0.60816841,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477345011,0.59952434,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477345732,0.60816841,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477345887,0.59952434,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477346084,0.60816821,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477346847,0.59952434,107560.0,107550.0,0.99483428]
["bitfinex","BTCUSD",1748477347417,0.60816895,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477347713,0.6081688,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477347917,0.59952434,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477348256,0.29840902,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477348459,0.57664898,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477348866,0.54614898,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477349268,0.54614938,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477349778,0.53750434,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477349988,0.5369386,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477350171,0.53693912,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477350710,0.53693937,107560.0,107550.0,0.99439428]
["bitfinex","BTCUSD",1748477351111,0.53693937,107560.0,107550.0,0.9039548]
["bitfinex","BTCUSD",1748477351290,0.5282929,107560.0,107550.0,0.9039548]
["bitfinex","BTCUSD",1748477351645,0.59993998,107560.0,107550.0,0.9039548]
["bitfinex","BTCUSD",1748477351772,0.5999401,107560.0,107550.0,0.9039548]
["bitfinex","BTCUSD",1748477351978,0.5999377,107560.0,107550.0,0.9039548]
["bitfinex","BTCUSD",1748477352415,0.59993772,107560.0,107550.0,0.97617331]
["bitfinex","BTCUSD",1748477352623,0.59993777,107560.0,107550.0,0.97617331]
["bitfinex","BTCUSD",1748477352872,0.5999378,107560.0,107550.0,0.97617331]
["bitfinex","BTCUSD",1748477353026,0.59993786,107560.0,107550.0,0.97617331]
["bitfinex","BTCUSD",1748477353236,0.59993792,107560.0,107550.0,0.97617331]
["bitfinex","BTCUSD",1748477354534,0.5912929,107560.0,107550.0,0.97617331]
["bitfinex","BTCUSD",1748477355009,0.5912929,107560.0,107550.0,0.9039548]
["bitfinex","BTCUSD",1748477355236,0.59993746,107560.0,107550.0,0.88941395]
["bitfinex","BTCUSD",1748477355482,0.59993677,107560.0,107550.0,0.88941395]
["bitfinex","BTCUSD",1748477355706,0.5912929,107560.0,107550.0,0.9039548]
["bitfinex","BTCUSD",1748477356397,0.59993454,107560.0,107550.0,0.9039548]
["bitfinex","BTCUSD",1748477356624,0.60857607,107560.0,107550.0,0.99435028]
["bitfinex","BTCUSD",1748477356837,0.59993454,107560.0,107550.0,0.99435028]
["bitfinex","BTCUSD",1748477357573,0.20459344,107530.0,107510.0,0.4224567]
["bitfinex","BTCUSD",1748477357793,0.51253265,107520.0,107510.0,0.8124567]
["bitfinex","BTCUSD",1748477358000,0.51253265,107520.0,107510.0,1.40727065]
["bitfinex","BTCUSD",1748477358225,0.51253265,107520.0,107510.0,1.51286545]
["bitfinex","BTCUSD",1748477358438,0.32652075,107520.0,107510.0,1.4983246]
["bitfinex","BTCUSD",1748477358660,0.52183315,107520.0,107510.0,1.51286545]
["bitfinex","BTCUSD",1748477358871,0.53113374,107520.0,107510.0,1.51686545]
["bitfinex","BTCUSD",1748477359084,0.53113374,107520.0,107510.0,1.51735822]
["bitfinex","BTCUSD",1748477359294,0.53113374,107520.0,107510.0,1.51335822]
["bitfinex","BTCUSD",1748477359711,0.53113374,107520.0,107510.0,1.51735822]
["bitfinex","BTCUSD",1748477360208,0.53113374,107520.0,107510.0,1.51935822]
["bitfinex","BTCUSD",1748477361239,0.52183341,107520.0,107510.0,1.51935822]
["bitfinex","BTCUSD",1748477362317,0.52183341,107520.0,107510.0,1.44490152]
["bitfinex","BTCUSD",1748477362777,0.52183341,107520.0,107510.0,1.37270152]
["bitfinex","BTCUSD",1748477362984,0.51245299,107520.0,107510.0,1.39150152]
["bitfinex","BTCUSD",1748477363861,0.51245299,107520.0,107510.0,1.34150152]
["bitfinex","BTCUSD",1748477365394,0.50315249,107520.0,107510.0,1.00150152]
["bitfinex","BTCUSD",1748477365621,0.56705249,107520.0,107510.0,1.00150152]
["bitfinex","BTCUSD",1748477366771,0.56705249,107520.0,107510.0,0.70526152]
["bitfinex","BTCUSD",1748477366995,0.56705249,107520.0,107510.0,0.50861277]
["bitfinex","BTCUSD",1748477367901,0.56705249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477368121,0.56705249,107520.0,107510.0,0.50561277]
["bitfinex","BTCUSD",1748477368122,0.90705249,107520.0,107510.0,0.50561277]
["bitfinex","BTCUSD",1748477368800,0.90705249,107520.0,107510.0,0.50361277]
["bitfinex","BTCUSD",1748477369455,0.90705249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477369669,0.90805249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477369900,0.90905249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477370333,0.91205249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477374466,1.00310644,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477378112,0.91125249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477378325,0.60421249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477378535,0.91133249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477380067,0.60421249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477380302,0.91117249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477380511,0.91117249,107520.0,107510.0,0.55287405]
["bitfinex","BTCUSD",1748477380512,0.60421249,107520.0,107510.0,0.55287405]
["bitfinex","BTCUSD",1748477380718,0.91105249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477381802,0.60421249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477382012,0.91101249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477383269,0.60421249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477383476,0.91089249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477384347,0.93989814,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477384564,0.91089249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477387217,0.91097249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477387427,0.60421249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477387645,0.91105249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477387861,0.60421249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477388095,0.91113249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477388537,0.60421249,107520.0,107510.0,0.55287405]
["bitfinex","BTCUSD",1748477388758,0.91109249,107520.0,107510.0,0.55287405]
["bitfinex","BTCUSD",1748477390151,0.60421249,107520.0,107510.0,0.55287405]
["bitfinex","BTCUSD",1748477390373,0.91089249,107520.0,107510.0,0.55287405]
["bitfinex","BTCUSD",1748477390584,0.84699249,107520.0,107510.0,0.55287405]
["bitfinex","BTCUSD",1748477391257,0.90859249,107520.0,107510.0,0.55287405]
["bitfinex","BTCUSD",1748477394125,0.90859249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477396697,0.60191249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477396907,0.87639249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477397349,0.90779249,107520.0,107510.0,0.50261277]
["bitfinex","BTCUSD",1748477399388,0.91663499,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477400709,0.9166353,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477400966,0.90779249,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477401167,0.9166353,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477403204,0.91663712,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477403661,0.61115712,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477403871,0.91515712,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477406612,0.9151588,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477407232,0.92621669,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477407435,0.9151588,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477408293,0.92621669,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477408529,0.6111588,107520.0,107510.0,0.55111405]
["bitfinex","BTCUSD",1748477408765,0.9142788,107520.0,107510.0,0.55111405]
["bitfinex","BTCUSD",1748477410512,0.9139188,107520.0,107510.0,0.55111405]
["bitfinex","BTCUSD",1748477411380,0.91392783,107520.0,107510.0,0.55111405]
["bitfinex","BTCUSD",1748477413329,0.91392783,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477413991,0.61116783,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477414223,0.91328783,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477415488,0.90443249,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477415711,0.91329045,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477416133,0.91329045,107520.0,107510.0,0.55111405]
["bitfinex","BTCUSD",1748477416605,0.91329045,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477417880,0.91261045,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477418490,0.91261045,107520.0,107510.0,0.40197277]
["bitfinex","BTCUSD",1748477418710,0.91261045,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477419699,0.9126176,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477420157,0.9126176,107520.0,107510.0,0.55111405]
["bitfinex","BTCUSD",1748477420390,0.9126176,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477423940,0.91261807,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477427846,0.61117807,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477428057,0.91142202,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477430533,0.91142202,107520.0,107510.0,0.52648941]
["bitfinex","BTCUSD",1748477432138,0.91142558,107520.0,107510.0,0.52648941]
["bitfinex","BTCUSD",1748477432998,0.91142558,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477434065,0.92251694,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477436209,0.92250945,107520.0,107510.0,0.50101277]
["bitfinex","BTCUSD",1748477437675,0.92250945,107520.0,107510.0,0.40197277]
["bitfinex","BTCUSD",1748477438145,0.92250945,107520.0,107510.0,0.49821277]
["bitfinex","BTCUSD",1748477440367,1.118321,107520.0,107510.0,0.49821277]
["bitfinex","BTCUSD",1748477441477,1.11830531,107520.0,107510.0,0.49821277]
["bitfinex","BTCUSD",1748477441723,1.1035831,107520.0,107510.0,0.49821277]
["bitfinex","BTCUSD",1748477442815,1.03953502,107520.0,107510.0,0.49821277]
["bitfinex","BTCUSD",1748477443036,1.03953502,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477444376,1.03953213,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477445877,1.0135528,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477448408,0.99360644,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477448613,1.01354506,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477449470,1.01354506,107520.0,107510.0,0.00049277]
["bitfinex","BTCUSD",1748477449680,1.01354506,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477452734,1.01354434,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477455718,1.01346434,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477458806,0.71330434,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477459013,1.01346434,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477459421,1.01346853,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477463613,1.02819832,107520.0,107510.0,0.09673277]
["bitfinex","BTCUSD",1748477463853,1.02819832,107520.0,107510.0,0.00049277]
["bitfinex","BTCUSD",1748477463854,1.08865538,107520.0,107510.0,0.00049277]
["bitfinex","BTCUSD",1748477464092,0.59933048,107510.0,107500.0,0.40168]
["bitfinex","BTCUSD",1748477464334,0.80398815,107510.0,107500.0,0.49784]
["bitfinex","BTCUSD",1748477465509,0.80598815,107510.0,107500.0,0.49784]
["bitfinex","BTCUSD",1748477467114,0.80598815,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477467603,0.80597803,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477469743,0.80597803,107510.0,107500.0,0.40168]
["bitfinex","BTCUSD",1748477469951,0.80597803,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477471815,0.80589162,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477472894,1.10597162,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477473525,0.80589162,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477473733,1.10597162,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477474366,0.80589162,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477474581,1.10597162,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477475747,1.11699834,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477476183,1.105942,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477476617,1.0531143,107510.0,107500.0,0.40168]
["bitfinex","BTCUSD",1748477476825,1.01237194,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477478498,2.01237194,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477479881,1.7122879,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477480086,2.0123279,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477481328,1.7122879,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477481574,2.0123279,107510.0,107500.0,0.49788]
["bitfinex","BTCUSD",1748477482650,1.21723395,107510.0,107500.0,0.52699125]
["bitfinex","BTCUSD",1748477482869,1.50617647,107510.0,107500.0,0.58039125]
["bitfinex","BTCUSD",1748477483084,1.84617647,107510.0,107500.0,0.58039125]
["bitfinex","BTCUSD",1748477483941,1.84618113,107510.0,107500.0,0.58039125]
["bitfinex","BTCUSD",1748477485391,1.84618113,107510.0,107500.0,0.55128]
["bitfinex","BTCUSD",1748477485603,1.54618113,107510.0,107500.0,0.55128]
["bitfinex","BTCUSD",1748477485811,1.84618113,107510.0,107500.0,0.55128]
["bitfinex","BTCUSD",1748477487052,1.83733048,107510.0,107500.0,0.55128]
["bitfinex","BTCUSD",1748477490317,1.83725048,107510.0,107500.0,0.55128]
["bitfinex","BTCUSD",1748477491164,1.83725048,107510.0,107500.0,0.52908]
["bitfinex","BTCUSD",1748477492425,1.83725048,107510.0,107500.0,0.43288]
["bitfinex","BTCUSD",1748477492635,1.83725048,107510.0,107500.0,0.49772]
["bitfinex","BTCUSD",1748477495034,1.89865048,107510.0,107500.0,0.49772]
["bitfinex","BTCUSD",1748477495532,1.83725048,107510.0,107500.0,0.582252]
["bitfinex","BTCUSD",1748477495742,1.83717048,107510.0,107500.0,0.582252]
["bitfinex","BTCUSD",1748477496179,1.19733048,107510.0,107500.0,0.7402468]
["bitfinex","BTCUSD",1748477496395,1.49717048,107510.0,107500.0,0.7402468]
["bitfinex","BTCUSD",1748477496621,1.49717048,107510.0,107500.0,0.6557148]
["bitfinex","BTCUSD",1748477497466,1.49717048,107510.0,107500.0,0.6335148]
["bitfinex","BTCUSD",1748477498104,1.49717048,107510.0,107500.0,0.6557148]
["bitfinex","BTCUSD",1748477498526,1.19733048,107510.0,107500.0,0.6557148]
["bitfinex","BTCUSD",1748477498747,1.49717048,107510.0,107500.0,0.6557148]
["bitfinex","BTCUSD",1748477499172,1.49717048,107510.0,107500.0,0.74676875]
["bitfinex","BTCUSD",1748477499377,1.49717048,107510.0,107500.0,1.04136875]
["bitfinex","BTCUSD",1748477500877,1.19733048,107510.0,107500.0,1.04136875]
["bitfinex","BTCUSD",1748477501302,1.49713048,107510.0,107500.0,1.04136875]
["bitfinex","BTCUSD",1748477506018,1.49705048,107510.0,107500.0,1.04136875]
["bitfinex","BTCUSD",1748477506247,1.49505048,107510.0,107500.0,1.04136875]
["bitfinex","BTCUSD",1748477506478,1.20563168,107510.0,107500.0,1.04136875]
["bitfinex","BTCUSD",1748477506690,1.50531168,107510.0,107500.0,1.04136875]
["bitfinex","BTCUSD",1748477507137,1.50531168,107510.0,107500.0,1.04236875]
["bitfinex","BTCUSD",1748477507557,1.01030068,107510.0,107500.0,1.22841526]
["bitfinex","BTCUSD",1748477507780,1.30998068,107510.0,107500.0,1.25632161]
["bitfinex","BTCUSD",1748477507994,1.001,107510.0,107500.0,1.26562332]
["bitfinex","BTCUSD",1748477508258,1.001,107510.0,107500.0,1.27562332]
["bitfinex","BTCUSD",1748477508496,1.01030068,107510.0,107500.0,1.30352732]
["bitfinex","BTCUSD",1748477508726,1.02890246,107510.0,107500.0,1.30352741]
["bitfinex","BTCUSD",1748477508946,1.30994085,107510.0,107500.0,1.31282912]
["bitfinex","BTCUSD",1748477509159,1.31924187,107510.0,107500.0,1.30352741]
["bitfinex","BTCUSD",1748477509380,1.30064,107510.0,107500.0,1.30352741]
["bitfinex","BTCUSD",1748477509614,1.001,107510.0,107500.0,1.31282912]
["bitfinex","BTCUSD",1748477509871,0.95981942,107510.0,107500.0,1.65382912]
["bitfinex","BTCUSD",1748477510370,0.96912018,107510.0,107500.0,1.18058141]
["bitfinex","BTCUSD",1748477510590,0.99702342,107510.0,107500.0,1.26562149]
["bitfinex","BTCUSD",1748477510819,1.18305332,107510.0,107500.0,0.97423275]
["bitfinex","BTCUSD",1748477511032,1.16445136,107510.0,107500.0,1.04436875]
["bitfinex","BTCUSD",1748477511251,1.21445136,107510.0,107500.0,1.04436875]
["bitfinex","BTCUSD",1748477511688,1.21345136,107510.0,107500.0,1.02216875]
["bitfinex","BTCUSD",1748477511906,1.21345136,107510.0,107500.0,0.6828279]
["bitfinex","BTCUSD",1748477512135,1.21345136,107510.0,107500.0,0.6838279]
["bitfinex","BTCUSD",1748477512558,1.21345136,107510.0,107500.0,0.69836875]
["bitfinex","BTCUSD",1748477512993,1.21345136,107510.0,107500.0,0.69832875]
["bitfinex","BTCUSD",1748477513215,1.27465136,107510.0,107500.0,0.69832875]
["bitfinex","BTCUSD",1748477515657,1.24455136,107510.0,107500.0,0.69832875]
["bitfinex","BTCUSD",1748477515871,1.21345136,107510.0,107500.0,0.69832875]
["bitfinex","BTCUSD",1748477517169,1.21345136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477521073,1.51293136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477521288,1.46293136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477525439,1.52533136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477531107,1.52521136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477531572,1.21085136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477531781,1.44781136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477531992,1.47861136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477532204,1.50871136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477534369,1.50867136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477535479,1.50863136,107510.0,107500.0,0.99292875]
["bitfinex","BTCUSD",1748477537613,1.84863136,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1748477537828,1.84863136,107510.0,107500.0,0.0998]
["bitfinex","BTCUSD",1748477538050,2.00569519,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1748477538267,2.04714649,107510.0,107500.0,0.0998]
["bitfinex","BTCUSD",1748477538481,2.00024497,107510.0,107500.0,0.0978]
["bitfinex","BTCUSD",1748477538697,2.09129892,107510.0,107500.0,0.0978]
["bitfinex","BTCUSD",1748477538918,2.00024497,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1748477539155,2.00024497,107510.0,107500.0,0.0978]
["bitfinex","BTCUSD",1748477539365,2.00324497,107510.0,107500.0,0.0968]
["bitfinex","BTCUSD",1748477539587,1.96555344,107510.0,107500.0,0.0968]
["bitfinex","BTCUSD",1748477540678,1.96255344,107510.0,107500.0,0.0968]
["bitfinex","BTCUSD",1748477540889,1.96755344,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748477541094,1.96755344,107510.0,107500.0,0.0968]
["bitfinex","BTCUSD",1748477541989,1.66827344,107510.0,107500.0,0.14664]
["bitfinex","BTCUSD",1748477542241,1.66827344,107510.0,107500.0,0.0968]
["bitfinex","BTCUSD",1748477542242,1.95647559,107510.0,107500.0,0.0968]
["bitfinex","BTCUSD",1748477543426,1.94764531,107510.0,107500.0,0.0968]
["bitfinex","BTCUSD",1748477543636,1.95646441,107510.0,107500.0,0.0968]
["bitfinex","BTCUSD",1748477544328,1.95642441,107510.0,107500.0,0.0958]
["bitfinex","BTCUSD",1748477544963,0.59794866,107500.0,107490.0,0.4016]
["bitfinex","BTCUSD",1748477545169,0.59794866,107500.0,107490.0,0.4974]
["bitfinex","BTCUSD",1748477546285,0.59994866,107500.0,107490.0,0.4974]
["bitfinex","BTCUSD",1748477546728,0.89914866,107500.0,107490.0,0.4974]
["bitfinex","BTCUSD",1748477547578,0.90214866,107500.0,107490.0,0.4974]
["bitfinex","BTCUSD",1748477548868,0.90214866,107500.0,107490.0,0.54714]
["bitfinex","BTCUSD",1748477550310,0.60294866,107500.0,107490.0,0.54714]
["bitfinex","BTCUSD",1748477550536,0.90210866,107500.0,107490.0,0.54714]
["bitfinex","BTCUSD",1748477552115,0.67740536,107500.0,107490.0,0.4016]
["bitfinex","BTCUSD",1748477552348,0.67740536,107500.0,107490.0,0.49744]
["bitfinex","BTCUSD",1748477552349,1.09664042,107500.0,107490.0,0.49744]
["bitfinex","BTCUSD",1748477552584,5.49953971,107500.0,107490.0,0.47171789]
["bitfinex","BTCUSD",1748477552812,5.59940661,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477553033,5.62733261,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477553247,5.56841737,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477553469,5.55063869,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477553678,5.55563869,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477554110,5.55363869,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477554323,5.48218199,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477554543,5.45425599,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477555591,5.43442556,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477555794,5.45422918,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477558425,5.52768527,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477558641,5.53146194,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477559984,5.53145434,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477561691,5.52266033,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477561902,5.53145479,107500.0,107490.0,0.40721789]
["bitfinex","BTCUSD",1748477562538,5.53145479,107500.0,107490.0,0.37917882]
["bitfinex","BTCUSD",1748477562751,5.53145479,107500.0,107490.0,0.09584]
["bitfinex","BTCUSD",1748477562752,5.55720405,107500.0,107490.0,0.09584]
["bitfinex","BTCUSD",1748477562960,5.58513105,107500.0,107490.0,0.09584]
["bitfinex","BTCUSD",1748477564006,5.58513528,107500.0,107490.0,0.09584]
["bitfinex","BTCUSD",1748477564453,5.5703566,107500.0,107490.0,0.09584]
["bitfinex","BTCUSD",1748477564694,0.60780766,107470.0,107460.0,0.40184]
["bitfinex","BTCUSD",1748477564901,1.0189681,107470.0,107460.0,0.49744]
["bitfinex","BTCUSD",1748477565330,1.02996955,107470.0,107460.0,0.49744]
["bitfinex","BTCUSD",1748477565982,1.03002062,107470.0,107460.0,0.49744]
["bitfinex","BTCUSD",1748477566614,1.0436304,107470.0,107460.0,0.49744]
["bitfinex","BTCUSD",1748477566826,1.0436304,107470.0,107460.0,0.49844]
["bitfinex","BTCUSD",1748477567042,1.0436304,107470.0,107460.0,0.40284]
["bitfinex","BTCUSD",1748477567326,1.06710142,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477567546,1.0560984,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477567987,1.06711225,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477568209,1.06711225,107470.0,107460.0,0.49744]
["bitfinex","BTCUSD",1748477568426,1.05244365,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477568640,1.05240365,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477570305,1.05813994,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477571114,1.06694717,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477571359,1.05813994,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477571574,0.73807345,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477571786,0.73806703,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477571995,1.03710703,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477572207,1.03710697,107470.0,107460.0,0.49944]
["bitfinex","BTCUSD",1748477572412,0.72706441,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477572623,1.01156089,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477572830,1.10261484,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477573036,1.01156089,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477574333,1.02256345,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477574913,0.55836694,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477575125,0.85740694,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477576179,0.85736694,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477578924,0.85732694,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477579126,0.55836694,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477579337,0.85732694,107470.0,107460.0,0.4776302]
["bitfinex","BTCUSD",1748477579539,0.85732694,107470.0,107460.0,0.5385302]
["bitfinex","BTCUSD",1748477580383,0.20475716,107470.0,107460.0,0.5385302]
["bitfinex","BTCUSD",1748477580606,0.20475716,107470.0,107460.0,0.68343717]
["bitfinex","BTCUSD",1748477580803,0.20475716,107470.0,107460.0,0.99257802]
["bitfinex","BTCUSD",1748477580936,0.50371716,107470.0,107460.0,0.99257802]
["bitfinex","BTCUSD",1748477581539,0.49441268,107470.0,107460.0,0.99257802]
["bitfinex","BTCUSD",1748477582452,0.49441268,107470.0,107460.0,0.99157802]
["bitfinex","BTCUSD",1748477582649,0.49441268,107470.0,107460.0,0.99257802]
["bitfinex","BTCUSD",1748477583096,0.49441268,107470.0,107460.0,0.99457802]
["bitfinex","BTCUSD",1748477583713,0.49437268,107470.0,107460.0,0.99457802]
["bitfinex","BTCUSD",1748477585166,0.49437268,107470.0,107460.0,1.39457802]
["bitfinex","BTCUSD",1748477585779,0.49429268,107470.0,107460.0,1.39457802]
["bitfinex","BTCUSD",1748477588918,0.49429268,107470.0,107460.0,1.39437802]
["bitfinex","BTCUSD",1748477589660,0.49429268,107470.0,107460.0,1.245125]
["bitfinex","BTCUSD",1748477589923,0.49429268,107470.0,107460.0,0.89518415]
["bitfinex","BTCUSD",1748477590766,0.49429268,107470.0,107460.0,0.92648415]
["bitfinex","BTCUSD",1748477594030,0.49429268,107470.0,107460.0,0.63188415]
["bitfinex","BTCUSD",1748477594463,0.49417268,107470.0,107460.0,0.63188415]
["bitfinex","BTCUSD",1748477595090,0.49417268,107470.0,107460.0,0.7229381]
["bitfinex","BTCUSD",1748477599993,0.49417268,107470.0,107460.0,1.0175381]
["bitfinex","BTCUSD",1748477604511,0.49417268,107470.0,107460.0,0.9221381]
["bitfinex","BTCUSD",1748477604721,0.49401268,107470.0,107460.0,1.0175381]
["bitfinex","BTCUSD",1748477607758,0.49401268,107470.0,107460.0,0.9221381]
["bitfinex","BTCUSD",1748477607979,0.49401268,107470.0,107460.0,0.76968415]
["bitfinex","BTCUSD",1748477608184,0.49401268,107470.0,107460.0,0.86508415]
["bitfinex","BTCUSD",1748477610282,0.19545268,107470.0,107460.0,0.86508415]
["bitfinex","BTCUSD",1748477610487,0.49393268,107470.0,107460.0,0.86508415]
["bitfinex","BTCUSD",1748477610695,0.49393268,107470.0,107460.0,0.98692257]
["bitfinex","BTCUSD",1748477613349,0.49389268,107470.0,107460.0,0.98692257]
["bitfinex","BTCUSD",1748477613955,0.49389268,107470.0,107460.0,0.86508415]
["bitfinex","BTCUSD",1748477615428,0.19545268,107470.0,107460.0,0.86508415]
["bitfinex","BTCUSD",1748477615680,0.19545268,107470.0,107460.0,0.942225]
["bitfinex","BTCUSD",1748477615851,0.50315716,107470.0,107460.0,0.942225]
["bitfinex","BTCUSD",1748477616566,0.19545268,107470.0,107460.0,0.942225]
["bitfinex","BTCUSD",1748477616766,0.49385268,107470.0,107460.0,1.03327895]
["bitfinex","BTCUSD",1748477617757,0.49385268,107470.0,107460.0,1.43327895]
["bitfinex","BTCUSD",1748477618865,0.19545268,107470.0,107460.0,1.43327895]
["bitfinex","BTCUSD",1748477619284,0.49381268,107470.0,107460.0,1.43327895]
["bitfinex","BTCUSD",1748477619913,4.95e-05,107470.0,107460.0,1.64731103]
["bitfinex","BTCUSD",1748477620115,0.00935372,107470.0,107460.0,1.69731103]
["bitfinex","BTCUSD",1748477620351,4.95e-05,107470.0,107460.0,2.04731103]
["bitfinex","BTCUSD",1748477620624,4.95e-05,107470.0,107460.0,2.53931103]
["bitfinex","BTCUSD",1748477620859,4.95e-05,107470.0,107460.0,2.53731103]
["bitfinex","BTCUSD",1748477621071,4.95e-05,107470.0,107460.0,2.56522303]
["bitfinex","BTCUSD",1748477621327,4.95e-05,107470.0,107460.0,2.56822303]
["bitfinex","BTCUSD",1748477621581,4.95e-05,107470.0,107460.0,2.56322303]
["bitfinex","BTCUSD",1748477621812,4.95e-05,107470.0,107460.0,2.86130303]
["bitfinex","BTCUSD",1748477622046,4.95e-05,107470.0,107460.0,2.24379095]
["bitfinex","BTCUSD",1748477622047,0.19545208,107470.0,107460.0,2.24379095]
["bitfinex","BTCUSD",1748477622352,0.19545208,107470.0,107460.0,1.8392501]
["bitfinex","BTCUSD",1748477622353,0.20475716,107470.0,107460.0,1.8392501]
["bitfinex","BTCUSD",1748477622604,0.20475716,107470.0,107460.0,1.3798101]
["bitfinex","BTCUSD",1748477622786,0.20475716,107470.0,107460.0,1.36643895]
["bitfinex","BTCUSD",1748477623015,0.20475716,107470.0,107460.0,1.36943895]
["bitfinex","BTCUSD",1748477623218,0.20475716,107470.0,107460.0,1.37343895]
["bitfinex","BTCUSD",1748477623427,0.20475716,107470.0,107460.0,0.97043895]
["bitfinex","BTCUSD",1748477623826,0.20475716,107470.0,107460.0,0.97343895]
["bitfinex","BTCUSD",1748477627413,0.20475716,107470.0,107460.0,1.37343895]
["bitfinex","BTCUSD",1748477630099,0.20475716,107470.0,107460.0,1.27827895]
["bitfinex","BTCUSD",1748477630268,0.20475716,107470.0,107460.0,1.37343895]
["bitfinex","BTCUSD",1748477630480,0.20475716,107470.0,107460.0,0.97343895]
["bitfinex","BTCUSD",1748477631280,0.23525716,107470.0,107460.0,0.97343895]
["bitfinex","BTCUSD",1748477631683,0.26535716,107470.0,107460.0,0.97343895]
["bitfinex","BTCUSD",1748477632257,0.56347716,107470.0,107460.0,0.97343895]
["bitfinex","BTCUSD",1748477633469,0.56347716,107470.0,107460.0,0.882385]
["bitfinex","BTCUSD",1748477637423,0.56347716,107470.0,107460.0,0.77268415]
["bitfinex","BTCUSD",1748477637633,0.56347716,107470.0,107460.0,0.86784415]
["bitfinex","BTCUSD",1748477639773,0.54547716,107470.0,107460.0,0.86784415]
["bitfinex","BTCUSD",1748477640196,0.24735716,107470.0,107460.0,0.86784415]
["bitfinex","BTCUSD",1748477640421,0.54535716,107470.0,107460.0,0.86784415]
["bitfinex","BTCUSD",1748477640639,0.54535716,107470.0,107460.0,0.933806]
["bitfinex","BTCUSD",1748477642619,0.54535716,107470.0,107460.0,0.77268415]
["bitfinex","BTCUSD",1748477643028,0.54535716,107470.0,107460.0,0.86784415]
["bitfinex","BTCUSD",1748477646383,0.24735716,107470.0,107460.0,0.86784415]
["bitfinex","BTCUSD",1748477646755,0.54527716,107470.0,107460.0,0.86784415]
["bitfinex","BTCUSD",1748477646998,0.24735716,107470.0,107460.0,0.86784415]
["bitfinex","BTCUSD",1748477647203,0.18675716,107470.0,107460.0,1.00246942]
["bitfinex","BTCUSD",1748477647416,0.18675716,107470.0,107460.0,1.03336942]
["bitfinex","BTCUSD",1748477647609,0.48467716,107470.0,107460.0,1.03336942]
["bitfinex","BTCUSD",1748477648179,0.18675716,107470.0,107460.0,1.03336942]
["bitfinex","BTCUSD",1748477648403,0.18608288,107480.0,107470.0,0.07914085]
["bitfinex","BTCUSD",1748477648602,0.48396288,107480.0,107470.0,0.26139748]
["bitfinex","BTCUSD",1748477650075,0.48396288,107480.0,107470.0,0.55599748]
["bitfinex","BTCUSD",1748477650492,0.48396288,107480.0,107470.0,0.55799748]
["bitfinex","BTCUSD",1748477651080,0.48396288,107480.0,107470.0,0.52479748]
["bitfinex","BTCUSD",1748477651428,0.48396288,107480.0,107470.0,0.52779748]
["bitfinex","BTCUSD",1748477651647,0.48392288,107480.0,107470.0,0.52779748]
["bitfinex","BTCUSD",1748477651850,0.18608288,107480.0,107470.0,0.52779748]
["bitfinex","BTCUSD",1748477652019,0.48392288,107480.0,107470.0,0.52779748]
["bitfinex","BTCUSD",1748477652857,0.18608288,107480.0,107470.0,0.52779748]
["bitfinex","BTCUSD",1748477653085,0.48388288,107480.0,107470.0,0.52779748]
["bitfinex","BTCUSD",1748477653267,0.02791008,107480.0,107470.0,0.76550532]
["bitfinex","BTCUSD",1748477653398,0.02791008,107480.0,107470.0,1.10550532]
["bitfinex","BTCUSD",1748477653598,0.18604651,107500.0,107490.0,0.01454085]
["bitfinex","BTCUSD",1748477653800,0.48384651,107500.0,107490.0,0.52379207]
["bitfinex","BTCUSD",1748477654012,0.48384651,107500.0,107490.0,0.52146663]
["bitfinex","BTCUSD",1748477654221,0.46584651,107500.0,107490.0,0.52146663]
["bitfinex","BTCUSD",1748477655941,0.16804651,107500.0,107490.0,0.52146663]
["bitfinex","BTCUSD",1748477656160,0.46580651,107500.0,107490.0,0.52146663]
["bitfinex","BTCUSD",1748477657388,0.46576651,107500.0,107490.0,0.52146663]
["bitfinex","BTCUSD",1748477658689,0.16804651,107500.0,107490.0,0.55166663]
["bitfinex","BTCUSD",1748477658905,0.48433071,107500.0,107490.0,0.59246982]
["bitfinex","BTCUSD",1748477659113,0.48433071,107500.0,107490.0,0.60177292]
["bitfinex","BTCUSD",1748477659336,0.48433071,107500.0,107490.0,0.58316663]
["bitfinex","BTCUSD",1748477660041,0.47502874,107500.0,107490.0,0.55166663]
["bitfinex","BTCUSD",1748477660246,0.47502874,107500.0,107490.0,0.55266663]
["bitfinex","BTCUSD",1748477660488,0.47502874,107500.0,107490.0,0.52246663]
["bitfinex","BTCUSD",1748477660614,0.47502874,107500.0,107490.0,0.53276982]
["bitfinex","BTCUSD",1748477660825,0.47502874,107500.0,107490.0,0.52346663]
["bitfinex","BTCUSD",1748477662217,0.47502874,107500.0,107490.0,0.55656663]
["bitfinex","BTCUSD",1748477665998,0.47502874,107500.0,107490.0,0.52346663]
["bitfinex","BTCUSD",1748477667862,0.47502874,107500.0,107490.0,0.53276982]
["bitfinex","BTCUSD",1748477668714,0.47502874,107500.0,107490.0,0.53276973]
["bitfinex","BTCUSD",1748477669162,0.47502874,107500.0,107490.0,0.57227274]
["bitfinex","BTCUSD",1748477669374,0.47502874,107500.0,107490.0,0.55366663]
["bitfinex","BTCUSD",1748477669595,0.47502874,107500.0,107490.0,0.52346663]
["bitfinex","BTCUSD",1748477671134,0.47502874,107500.0,107490.0,0.92510663]
["bitfinex","BTCUSD",1748477671685,0.17734874,107500.0,107490.0,0.93440982]
["bitfinex","BTCUSD",1748477671888,0.47478874,107500.0,107490.0,0.92510663]
["bitfinex","BTCUSD",1748477672368,0.47478874,107500.0,107490.0,0.93440982]
["bitfinex","BTCUSD",1748477672578,0.20465071,107500.0,107490.0,1.18517363]
["bitfinex","BTCUSD",1748477672786,0.20465071,107500.0,107490.0,1.21308181]
["bitfinex","BTCUSD",1748477672787,0.02790575,107500.0,107490.0,1.21308181]
["bitfinex","BTCUSD",1748477672951,0.32534575,107500.0,107490.0,1.21308181]
["bitfinex","BTCUSD",1748477673390,0.32534523,107500.0,107490.0,1.21308181]
["bitfinex","BTCUSD",1748477673537,0.33464729,107500.0,107490.0,1.24098881]
["bitfinex","BTCUSD",1748477674442,0.03720729,107500.0,107490.0,1.24098881]
["bitfinex","BTCUSD",1748477674634,1.15775229,107510.0,107500.0,0.2046508]
["bitfinex","BTCUSD",1748477674862,1.45515229,107510.0,107500.0,0.37560991]
["bitfinex","BTCUSD",1748477675262,1.44585127,107510.0,107500.0,0.17095911]
["bitfinex","BTCUSD",1748477675468,1.25982207,107510.0,107500.0,0.36630777]
["bitfinex","BTCUSD",1748477675677,1.44585127,107510.0,107500.0,0.37560983]
["bitfinex","BTCUSD",1748477675880,1.44585127,107510.0,107500.0,0.36630777]
["bitfinex","BTCUSD",1748477676301,0.96242207,107510.0,107500.0,0.37560983]
["bitfinex","BTCUSD",1748477676508,0.9531207,107510.0,107500.0,0.3849118]
["bitfinex","BTCUSD",1748477676706,1.26908248,107510.0,107500.0,0.4172118]
["bitfinex","BTCUSD",1748477676944,1.26908248,107510.0,107500.0,0.70250983]
["bitfinex","BTCUSD",1748477677144,1.45511168,107510.0,107500.0,0.68390562]
["bitfinex","BTCUSD",1748477677366,1.4365099,107510.0,107500.0,0.43355911]
["bitfinex","BTCUSD",1748477677580,1.4365099,107510.0,107500.0,0.43655911]
["bitfinex","BTCUSD",1748477677801,1.42720862,107510.0,107500.0,0.43855911]
["bitfinex","BTCUSD",1748477681958,1.42720862,107510.0,107500.0,0.56106511]
["bitfinex","BTCUSD",1748477685596,1.42704862,107510.0,107500.0,0.56106511]
["bitfinex","BTCUSD",1748477685725,1.42704862,107510.0,107500.0,0.53315911]
["bitfinex","BTCUSD",1748477686367,1.42704862,107510.0,107500.0,0.43855911]
["bitfinex","BTCUSD",1748477686368,1.49014862,107510.0,107500.0,0.43855911]
["bitfinex","BTCUSD",1748477686807,1.49014862,107510.0,107500.0,0.54765996]
["bitfinex","BTCUSD",1748477692031,1.49014862,107510.0,107500.0,0.94925996]
["bitfinex","BTCUSD",1748477695714,1.19294862,107510.0,107500.0,0.94925996]
["bitfinex","BTCUSD",1748477695927,1.48998862,107510.0,107500.0,0.94925996]
["bitfinex","BTCUSD",1748477698863,1.48990862,107510.0,107500.0,0.94925996]
["bitfinex","BTCUSD",1748477700406,1.50851128,107510.0,107500.0,0.94925996]
["bitfinex","BTCUSD",1748477700621,1.44541128,107510.0,107500.0,1.1446087]
["bitfinex","BTCUSD",1748477700837,1.25938208,107510.0,107500.0,1.15391085]
["bitfinex","BTCUSD",1748477701071,1.4547123,107510.0,107500.0,1.16321291]
["bitfinex","BTCUSD",1748477701279,1.4547123,107510.0,107500.0,1.15391085]
["bitfinex","BTCUSD",1748477701493,1.4547123,107510.0,107500.0,1.1446087]
["bitfinex","BTCUSD",1748477701700,1.4547123,107510.0,107500.0,1.16321291]
["bitfinex","BTCUSD",1748477702327,1.2593412,107510.0,107500.0,1.21421659]
["bitfinex","BTCUSD",1748477702541,1.25934112,107510.0,107500.0,1.21421659]
["bitfinex","BTCUSD",1748477702749,0.95312018,107510.0,107500.0,1.24691659]
["bitfinex","BTCUSD",1748477702969,0.94381942,107510.0,107500.0,1.24691659]
["bitfinex","BTCUSD",1748477703197,0.94381942,107510.0,107500.0,1.94383659]
["bitfinex","BTCUSD",1748477703421,0.93529034,107510.0,107500.0,1.9767267]
["bitfinex","BTCUSD",1748477703946,0.87056443,107510.0,107500.0,2.8357267]
["bitfinex","BTCUSD",1748477703984,0.35682907,107510.0,107500.0,2.48833143]
["bitfinex","BTCUSD",1748477704192,0.07379739,107550.0,107540.0,0.2138732]
["bitfinex","BTCUSD",1748477704193,0.00929739,107550.0,107540.0,0.2138732]
["bitfinex","BTCUSD",1748477704390,0.08129348,107560.0,107550.0,0.20050086]
["bitfinex","BTCUSD",1748477704595,0.02788966,107560.0,107550.0,0.31944837]
["bitfinex","BTCUSD",1748477704778,0.33406714,107560.0,107550.0,0.31944837]
["bitfinex","BTCUSD",1748477705000,0.30617635,107560.0,107550.0,0.31944776]
["bitfinex","BTCUSD",1748477705204,0.31547288,107560.0,107550.0,0.31944776]
["bitfinex","BTCUSD",1748477705415,0.27651364,107570.0,107560.0,0.19523968]
["bitfinex","BTCUSD",1748477705625,0.5632978,107570.0,107560.0,0.2001548]
["bitfinex","BTCUSD",1748477705825,0.56379427,107570.0,107560.0,0.2001548]
["bitfinex","BTCUSD",1748477706240,0.50189427,107570.0,107560.0,0.2187488]
["bitfinex","BTCUSD",1748477706445,0.31596883,107570.0,107560.0,0.4046917]
["bitfinex","BTCUSD",1748477706645,0.02008789,107570.0,107560.0,0.41398866]
["bitfinex","BTCUSD",1748477706848,0.0293839,107570.0,107560.0,0.72718198]
["bitfinex","BTCUSD",1748477707134,0.33751999,107570.0,107560.0,0.70858866]
["bitfinex","BTCUSD",1748477707321,0.495558,107570.0,107560.0,0.4947548]
["bitfinex","BTCUSD",1748477707508,0.495558,107570.0,107560.0,0.38565395]
["bitfinex","BTCUSD",1748477707666,0.558658,107570.0,107560.0,0.47993395]
["bitfinex","BTCUSD",1748477707866,0.556658,107570.0,107560.0,0.47993395]
["bitfinex","BTCUSD",1748477708242,0.555658,107570.0,107560.0,0.47993395]
["bitfinex","BTCUSD",1748477708648,0.555658,107570.0,107560.0,0.48093395]
["bitfinex","BTCUSD",1748477709475,0.524858,107570.0,107560.0,0.48093395]
["bitfinex","BTCUSD",1748477709677,0.524858,107570.0,107560.0,0.48110958]
["bitfinex","BTCUSD",1748477709883,0.492558,107570.0,107560.0,0.48110958]
["bitfinex","BTCUSD",1748477710092,0.492558,107570.0,107560.0,0.49565043]
["bitfinex","BTCUSD",1748477710737,0.492558,107570.0,107560.0,0.6908902]
["bitfinex","BTCUSD",1748477710738,0.492478,107570.0,107560.0,0.6908902]
["bitfinex","BTCUSD",1748477710950,0.492478,107570.0,107560.0,0.70018716]
["bitfinex","BTCUSD",1748477711177,0.492478,107570.0,107560.0,0.50494739]
["bitfinex","BTCUSD",1748477711594,0.492478,107570.0,107560.0,0.70018698]
["bitfinex","BTCUSD",1748477711805,0.492478,107570.0,107560.0,0.68159315]
["bitfinex","BTCUSD",1748477712008,0.492478,107570.0,107560.0,0.50494748]
["bitfinex","BTCUSD",1748477712217,0.492478,107570.0,107560.0,0.49565043]
["bitfinex","BTCUSD",1748477713499,0.555178,107570.0,107560.0,0.40137043]
["bitfinex","BTCUSD",1748477713712,0.555178,107570.0,107560.0,0.49565043]
["bitfinex","BTCUSD",1748477714376,0.0190884,107570.0,107560.0,0.49565043]
["bitfinex","BTCUSD",1748477714593,0.03759368,107570.0,107560.0,0.70018707]
["bitfinex","BTCUSD",1748477714827,0.34360995,107570.0,107560.0,0.70018707]
["bitfinex","BTCUSD",1748477715048,0.22351981,107570.0,107560.0,0.6908902]
["bitfinex","BTCUSD",1748477715341,0.20492788,107570.0,107560.0,0.49565043]
["bitfinex","BTCUSD",1748477715573,0.20492788,107570.0,107560.0,0.51424461]
["bitfinex","BTCUSD",1748477715804,0.20492788,107570.0,107560.0,0.52354157]
["bitfinex","BTCUSD",1748477716264,0.50160788,107570.0,107560.0,0.50494756]
["bitfinex","BTCUSD",1748477716517,0.4923117,107570.0,107560.0,0.49565043]
["bitfinex","BTCUSD",1748477716753,0.5566117,107570.0,107560.0,0.49565043]
["bitfinex","BTCUSD",1748477718876,0.5566117,107570.0,107560.0,0.48110958]
["bitfinex","BTCUSD",1748477719372,0.5566117,107570.0,107560.0,0.38682958]
["bitfinex","BTCUSD",1748477719584,0.5566117,107570.0,107560.0,0.48110958]
["bitfinex","BTCUSD",1748477721316,0.5566117,107570.0,107560.0,0.09545563]
["bitfinex","BTCUSD",1748477721525,0.58563281,107570.0,107560.0,0.00117563]
["bitfinex","BTCUSD",1748477721760,0.5566117,107570.0,107560.0,0.09545563]
["bitfinex","BTCUSD",1748477722185,0.56526041,107570.0,107560.0,0.09545563]
["bitfinex","BTCUSD",1748477722397,0.63761328,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477722612,0.62896456,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477723288,0.5566117,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477723707,0.56526041,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477723947,0.5566117,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477724414,0.56526045,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477724622,0.5565317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477724830,0.56518045,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477725036,0.5565717,107570.0,107560.0,0.00017563]
["bitfinex","BTCUSD",1748477725242,0.5565717,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477725243,0.56522053,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477725454,0.5565717,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477725925,0.56522066,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477726133,0.5565717,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477727019,0.5565317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477727217,0.2599317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477727426,0.5565317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477728062,0.26858067,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477728276,0.5565717,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477729101,0.56522032,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477729304,0.5565717,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477729519,0.2599317,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477729740,0.56522038,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477730376,0.56520532,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477730579,0.5652053,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477730804,0.565205,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477731224,0.5565717,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477731660,0.5565317,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477732078,0.2599317,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477732290,0.2599317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477732291,0.5565317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477732708,0.56516404,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477732917,0.5565317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477733121,0.5565317,107570.0,107560.0,0.00017563]
["bitfinex","BTCUSD",1748477733328,0.2599317,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477733535,0.5565317,107570.0,107560.0,0.18550958]
["bitfinex","BTCUSD",1748477734823,0.5565317,107570.0,107560.0,0.00017563]
["bitfinex","BTCUSD",1748477735032,0.8965317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477737076,0.5999317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477737292,0.8965317,107570.0,107560.0,0.09445563]
["bitfinex","BTCUSD",1748477738091,0.8965317,107570.0,107560.0,0.00017563]
["bitfinex","BTCUSD",1748477738296,0.5565317,107570.0,107560.0,0.09437563]
["bitfinex","BTCUSD",1748477738498,0.2599317,107570.0,107560.0,0.18542958]
["bitfinex","BTCUSD",1748477738703,0.5565317,107570.0,107560.0,0.48002958]
["bitfinex","BTCUSD",1748477739584,0.2599317,107570.0,107560.0,0.48002958]
["bitfinex","BTCUSD",1748477739802,0.1956317,107570.0,107560.0,0.48002958]
["bitfinex","BTCUSD",1748477740012,0.4922317,107570.0,107560.0,0.48002958]
["bitfinex","BTCUSD",1748477740452,0.1956317,107570.0,107560.0,0.48002958]
["bitfinex","BTCUSD",1748477740865,0.4922317,107570.0,107560.0,0.48002958]
["bitfinex","BTCUSD",1748477741729,0.1956317,107570.0,107560.0,0.48002958]
["bitfinex","BTCUSD",1748477741932,0.18633543,107570.0,107560.0,0.48002958]
["bitfinex","BTCUSD",1748477742141,0.48293543,107570.0,107560.0,0.48002958]
["bitfinex","BTCUSD",1748477743004,0.18633543,107570.0,107560.0,0.49457043]
["bitfinex","BTCUSD",1748477743245,0.48293543,107570.0,107560.0,0.49457043]
["bitfinex","BTCUSD",1748477746151,0.01900209,107570.0,107560.0,0.69910707]
["bitfinex","BTCUSD",1748477746358,0.01900132,107570.0,107560.0,0.77860039]
["bitfinex","BTCUSD",1748477746619,0.00040999,107570.0,107560.0,1.11860039]
["bitfinex","BTCUSD",1748477746836,0.00040999,107570.0,107560.0,0.82400039]
["bitfinex","BTCUSD",1748477747044,0.00970548,107570.0,107560.0,0.82400039]
["bitfinex","BTCUSD",1748477747667,0.01900106,107570.0,107560.0,0.82400039]
["bitfinex","BTCUSD",1748477747874,0.02829672,107570.0,107560.0,0.82500039]
["bitfinex","BTCUSD",1748477748081,0.02829672,107570.0,107560.0,0.82800039]
["bitfinex","BTCUSD",1748477748294,0.02829672,107570.0,107560.0,1.12456039]
["bitfinex","BTCUSD",1748477749417,0.03759256,107570.0,107560.0,1.12456039]
["bitfinex","BTCUSD",1748477749853,0.03759247,107570.0,107560.0,1.12456039]
["bitfinex","BTCUSD",1748477750038,0.04688891,107570.0,107560.0,1.12456039]
["bitfinex","BTCUSD",1748477750897,0.22351938,107570.0,107560.0,1.10596707]
["bitfinex","BTCUSD",1748477751315,0.01900141,107570.0,107560.0,0.81870395]
["bitfinex","BTCUSD",1748477751515,0.0282975,107570.0,107560.0,0.82800048]
["bitfinex","BTCUSD",1748477751714,0.0282975,107570.0,107560.0,0.82800056]
["bitfinex","BTCUSD",1748477752037,0.03759368,107570.0,107560.0,0.82800056]
["bitfinex","BTCUSD",1748477752448,0.01900141,107570.0,107560.0,0.83729709]
["bitfinex","BTCUSD",1748477752655,0.0282975,107570.0,107560.0,0.83729709]
["bitfinex","BTCUSD",1748477753066,0.01900141,107570.0,107560.0,0.83729709]
["bitfinex","BTCUSD",1748477753473,0.00040999,107570.0,107560.0,1.13189709]
["bitfinex","BTCUSD",1748477754530,0.00040999,107570.0,107560.0,1.14189709]
["bitfinex","BTCUSD",1748477756866,0.00040999,107570.0,107560.0,1.19189709]
["bitfinex","BTCUSD",1748477757585,0.0086206,107590.0,107580.0,0.59853419]
["bitfinex","BTCUSD",1748477757784,0.01791445,107590.0,107580.0,1.51190814]
["bitfinex","BTCUSD",1748477758005,0.0086206,107590.0,107580.0,1.51208377]
["bitfinex","BTCUSD",1748477758401,0.01791436,107590.0,107580.0,1.51208377]
["bitfinex","BTCUSD",1748477758984,0.0086206,107590.0,107580.0,1.51208377]
["bitfinex","BTCUSD",1748477759705,0.01791445,107590.0,107580.0,1.51208377]
["bitfinex","BTCUSD",1748477759934,0.0086206,107590.0,107580.0,1.51208377]
["bitfinex","BTCUSD",1748477760350,0.01791436,107590.0,107580.0,1.51208377]
["bitfinex","BTCUSD",1748477760683,0.21309996,107590.0,107580.0,1.14173043]
["bitfinex","BTCUSD",1748477760892,0.21309996,107590.0,107580.0,1.43109382]
["bitfinex","BTCUSD",1748477761027,0.21309996,107590.0,107580.0,1.43209382]
["bitfinex","BTCUSD",1748477761254,0.21309996,107590.0,107580.0,1.44613186]
["bitfinex","BTCUSD",1748477761462,0.21309996,107590.0,107580.0,1.26022387]
["bitfinex","BTCUSD",1748477761814,0.20380585,107590.0,107580.0,1.15676847]
["bitfinex","BTCUSD",1748477762053,0.26660585,107590.0,107580.0,1.45542718]
["bitfinex","BTCUSD",1748477762435,0.26660585,107590.0,107580.0,1.44613195]
["bitfinex","BTCUSD",1748477762694,0.26660585,107590.0,107580.0,1.45542709]
["bitfinex","BTCUSD",1748477762904,0.23460585,107590.0,107580.0,1.45542709]
["bitfinex","BTCUSD",1748477763507,0.26560585,107590.0,107580.0,1.45542718]
["bitfinex","BTCUSD",1748477763632,0.26560585,107590.0,107580.0,1.46472232]
["bitfinex","BTCUSD",1748477763857,0.26560585,107590.0,107580.0,1.45542718]
["bitfinex","BTCUSD",1748477764254,0.26560585,107590.0,107580.0,1.46472232]
["bitfinex","BTCUSD",1748477764499,0.23460585,107590.0,107580.0,1.46472232]
["bitfinex","BTCUSD",1748477764941,0.05800908,107590.0,107580.0,1.46472224]
["bitfinex","BTCUSD",1748477765113,0.21309996,107590.0,107580.0,1.46472232]
["bitfinex","BTCUSD",1748477765877,0.2223945,107590.0,107580.0,1.49702232]
["bitfinex","BTCUSD",1748477766090,0.2223945,107590.0,107580.0,1.46472232]
["bitfinex","BTCUSD",1748477766304,0.2223945,107590.0,107580.0,1.45542718]
["bitfinex","BTCUSD",1748477766516,0.2223945,107590.0,107580.0,1.46472224]
["bitfinex","BTCUSD",1748477766727,0.03650284,107590.0,107580.0,1.47401704]
["bitfinex","BTCUSD",1748477766933,0.02720856,107590.0,107580.0,1.47401704]
["bitfinex","BTCUSD",1748477767150,0.02720838,107590.0,107580.0,1.47401704]
["bitfinex","BTCUSD",1748477767362,0.03650249,107590.0,107580.0,1.50711704]
["bitfinex","BTCUSD",1748477767801,0.02720838,107590.0,107580.0,1.50711704]
["bitfinex","BTCUSD",1748477768397,0.03650257,107590.0,107580.0,1.50711704]
["bitfinex","BTCUSD",1748477768631,0.02720829,107590.0,107580.0,1.50711704]
["bitfinex","BTCUSD",1748477768853,0.01791436,107590.0,107580.0,1.50711704]
["bitfinex","BTCUSD",1748477769059,0.02720829,107590.0,107580.0,1.50711704]
["bitfinex","BTCUSD",1748477769473,0.0086206,107590.0,107580.0,1.53951704]
["bitfinex","BTCUSD",1748477774184,0.01653734,107600.0,107590.0,0.55377345]
["bitfinex","BTCUSD",1748477774384,0.00739333,107600.0,107590.0,0.93960303]
["bitfinex","BTCUSD",1748477774788,0.00739333,107600.0,107590.0,0.97210303]
["bitfinex","BTCUSD",1748477775157,0.00739333,107600.0,107590.0,0.93960303]
["bitfinex","BTCUSD",1748477775815,0.27305367,107600.0,107590.0,0.72582958]
["bitfinex","BTCUSD",1748477776032,0.57189367,107600.0,107590.0,0.18622958]
["bitfinex","BTCUSD",1748477776240,0.57189367,107600.0,107590.0,0.18722958]
["bitfinex","BTCUSD",1748477776463,0.57189367,107600.0,107590.0,0.09222958]
["bitfinex","BTCUSD",1748477776670,0.57189367,107600.0,107590.0,0.18622958]
["bitfinex","BTCUSD",1748477777352,0.57189367,107600.0,107590.0,0.09222958]
["bitfinex","BTCUSD",1748477777560,0.65511441,107600.0,107590.0,0.49741563]
["bitfinex","BTCUSD",1748477777764,0.57189367,107600.0,107590.0,0.49741563]
["bitfinex","BTCUSD",1748477779124,0.57189367,107600.0,107590.0,0.49641563]
["bitfinex","BTCUSD",1748477782860,0.57285367,107600.0,107590.0,0.49641563]
["bitfinex","BTCUSD",1748477784595,0.57277367,107600.0,107590.0,0.49641563]
["bitfinex","BTCUSD",1748477785629,0.27305367,107600.0,107590.0,0.49641563]
["bitfinex","BTCUSD",1748477785841,0.27305367,107600.0,107590.0,0.59676412]
["bitfinex","BTCUSD",1748477786051,0.28234735,107600.0,107590.0,0.58746958]
["bitfinex","BTCUSD",1748477786255,0.28234735,107600.0,107590.0,1.09179568]
["bitfinex","BTCUSD",1748477786256,0.54259411,107600.0,107590.0,1.09179568]
["bitfinex","BTCUSD",1748477786475,0.51149411,107600.0,107590.0,1.09179568]
["bitfinex","BTCUSD",1748477786989,0.51145411,107600.0,107590.0,1.10108996]
["bitfinex","BTCUSD",1748477787204,0.21185411,107600.0,107590.0,1.10108996]
["bitfinex","BTCUSD",1748477787633,0.51149411,107600.0,107590.0,1.11038415]
["bitfinex","BTCUSD",1748477788323,0.51149411,107600.0,107590.0,1.09179568]
["bitfinex","BTCUSD",1748477789125,0.50220061,107600.0,107590.0,1.10108996]
["bitfinex","BTCUSD",1748477789530,0.50220061,107600.0,107590.0,0.89661043]
["bitfinex","BTCUSD",1748477789733,0.50220061,107600.0,107590.0,0.90590497]
["bitfinex","BTCUSD",1748477790077,0.50220061,107600.0,107590.0,0.89661043]
["bitfinex","BTCUSD",1748477790209,0.50220061,107600.0,107590.0,0.90590488]
["bitfinex","BTCUSD",1748477790425,0.50220061,107600.0,107590.0,1.11038406]
["bitfinex","BTCUSD",1748477790426,0.02597991,107600.0,107590.0,1.11038406]
["bitfinex","BTCUSD",1748477790641,0.02597939,107600.0,107590.0,1.11967799]
["bitfinex","BTCUSD",1748477790841,0.03527272,107600.0,107590.0,1.11038406]
["bitfinex","BTCUSD",1748477791068,0.01668623,107600.0,107590.0,1.11967799]
["bitfinex","BTCUSD",1748477791305,0.03527245,107600.0,107590.0,1.11967799]
["bitfinex","BTCUSD",1748477791436,0.02597921,107600.0,107590.0,1.11967799]
["bitfinex","BTCUSD",1748477791644,0.03527237,107600.0,107590.0,1.11967799]
["bitfinex","BTCUSD",1748477791847,0.05385929,107600.0,107590.0,1.11967799]
["bitfinex","BTCUSD",1748477792268,0.23043999,107600.0,107590.0,1.10109004]
["bitfinex","BTCUSD",1748477792531,0.23043999,107600.0,107590.0,1.11038423]
["bitfinex","BTCUSD",1748477792707,0.23043999,107600.0,107590.0,1.11138423]
["bitfinex","BTCUSD",1748477793024,0.23044069,107600.0,107590.0,1.12067834]
["bitfinex","BTCUSD",1748477793426,0.23044069,107600.0,107590.0,1.11138423]
["bitfinex","BTCUSD",1748477793636,0.22114753,107600.0,107590.0,1.11138423]
["bitfinex","BTCUSD",1748477794774,0.2118542,107600.0,107590.0,0.99779576]
["bitfinex","BTCUSD",1748477794981,0.2118542,107600.0,107590.0,1.10209013]
["bitfinex","BTCUSD",1748477795185,0.20256061,107600.0,107590.0,1.09279576]
["bitfinex","BTCUSD",1748477795393,0.20256061,107600.0,107590.0,0.80261043]
["bitfinex","BTCUSD",1748477795394,0.25556693,107600.0,107590.0,0.80261043]
["bitfinex","BTCUSD",1748477795625,0.25556693,107600.0,107590.0,0.88306958]
["bitfinex","BTCUSD",1748477798510,0.25556693,107600.0,107590.0,0.88382958]
["bitfinex","BTCUSD",1748477799904,0.25556693,107600.0,107590.0,0.78806958]
["bitfinex","BTCUSD",1748477800112,0.25556693,107600.0,107590.0,0.58922958]
["bitfinex","BTCUSD",1748477800519,0.25556693,107600.0,107590.0,0.40241563]
["bitfinex","BTCUSD",1748477800730,0.25556693,107600.0,107590.0,0.49817563]
["bitfinex","BTCUSD",1748477804195,0.55436693,107600.0,107590.0,0.58922958]
["bitfinex","BTCUSD",1748477807262,0.25556693,107600.0,107590.0,0.58922958]
["bitfinex","BTCUSD",1748477807662,0.54119403,107600.0,107590.0,0.59852412]
["bitfinex","BTCUSD",1748477807886,0.54119403,107600.0,107590.0,0.58922958]
["bitfinex","BTCUSD",1748477808078,0.51041403,107600.0,107590.0,0.77512046]
["bitfinex","BTCUSD",1748477808219,0.51041403,107600.0,107590.0,0.58777552]
["bitfinex","BTCUSD",1748477808421,0.51053403,107600.0,107590.0,0.58777552]
["bitfinex","BTCUSD",1748477809005,0.51045403,107600.0,107590.0,0.58777552]
["bitfinex","BTCUSD",1748477809519,0.57495403,107600.0,107590.0,0.58777552]
["bitfinex","BTCUSD",1748477809662,0.27635403,107600.0,107590.0,0.58777552]
["bitfinex","BTCUSD",1748477809864,0.57483403,107600.0,107590.0,0.88237552]
["bitfinex","BTCUSD",1748477815874,0.27635403,107600.0,107590.0,0.88237552]
["bitfinex","BTCUSD",1748477816088,0.57447403,107600.0,107590.0,0.88237552]
["bitfinex","BTCUSD",1748477820598,0.26706035,107600.0,107590.0,1.07756085]
["bitfinex","BTCUSD",1748477820813,0.58380719,107600.0,107590.0,1.07756094]
["bitfinex","BTCUSD",1748477821154,0.57451403,107600.0,107590.0,1.07756094]
["bitfinex","BTCUSD",1748477822368,0.57451403,107600.0,107590.0,1.08685531]
["bitfinex","BTCUSD",1748477822764,0.57451403,107600.0,107590.0,1.08685539]
["bitfinex","BTCUSD",1748477822964,0.54231403,107600.0,107590.0,1.08685539]
["bitfinex","BTCUSD",1748477823647,0.57531403,107600.0,107590.0,0.89167006]
["bitfinex","BTCUSD",1748477823991,0.56602061,107600.0,107590.0,0.88237552]
["bitfinex","BTCUSD",1748477825613,0.56602061,107600.0,107590.0,1.07756094]
["bitfinex","BTCUSD",1748477826042,0.56602061,107600.0,107590.0,1.08685539]
["bitfinex","BTCUSD",1748477826253,0.56602061,107600.0,107590.0,0.89167006]
["bitfinex","BTCUSD",1748477827076,0.55672693,107600.0,107590.0,0.88237552]
["bitfinex","BTCUSD",1748477827711,0.55672693,107600.0,107590.0,1.07756085]
["bitfinex","BTCUSD",1748477829593,0.26786061,107600.0,107590.0,1.07756094]
["bitfinex","BTCUSD",1748477829799,0.01668666,107600.0,107590.0,1.10544343]
["bitfinex","BTCUSD",1748477830005,0.31468666,107600.0,107590.0,1.13644343]
["bitfinex","BTCUSD",1748477830430,0.33327332,107600.0,107590.0,1.13644343]
["bitfinex","BTCUSD",1748477830640,0.02597939,107600.0,107590.0,1.15098428]
["bitfinex","BTCUSD",1748477830855,0.3238593,107600.0,107590.0,1.18168428]
["bitfinex","BTCUSD",1748477831065,0.33315254,107600.0,107590.0,1.18168428]
["bitfinex","BTCUSD",1748477831274,0.00739333,107600.0,107590.0,1.18168428]
["bitfinex","BTCUSD",1748477833151,0.02598007,107600.0,107590.0,0.78661552]
["bitfinex","BTCUSD",1748477833364,0.31140934,107600.0,107590.0,0.88153552]
["bitfinex","BTCUSD",1748477833582,0.31140934,107600.0,107590.0,0.78661552]
["bitfinex","BTCUSD",1748477833856,0.31140934,107600.0,107590.0,0.49588157]
["bitfinex","BTCUSD",1748477833857,0.27545367,107600.0,107590.0,0.49588157]
["bitfinex","BTCUSD",1748477834134,0.71534881,107600.0,107590.0,0.49588157]
["bitfinex","BTCUSD",1748477834377,0.7264003,107600.0,107590.0,0.49588157]
["bitfinex","BTCUSD",1748477834624,0.81745425,107600.0,107590.0,0.49588157]
["bitfinex","BTCUSD",1748477834905,1.00466762,107600.0,107590.0,0.49588157]
["bitfinex","BTCUSD",1748477835429,1.00466762,107600.0,107590.0,0.49488157]
["bitfinex","BTCUSD",1748477835674,1.00866762,107600.0,107590.0,0.49488157]
["bitfinex","BTCUSD",1748477837546,0.71050762,107600.0,107590.0,0.49488157]
["bitfinex","BTCUSD",1748477837760,1.00870762,107600.0,107590.0,0.49488157]
["bitfinex","BTCUSD",1748477838007,1.087903,107600.0,107590.0,0.49488157]
["bitfinex","BTCUSD",1748477838221,1.00870762,107600.0,107590.0,0.49488157]
["bitfinex","BTCUSD",1748477838660,1.03772873,107600.0,107590.0,0.43038157]
["bitfinex","BTCUSD",1748477838894,1.00870762,107600.0,107590.0,0.43038157]
["bitfinex","BTCUSD",1748477839106,1.09976157,107600.0,107590.0,0.43038157]
["bitfinex","BTCUSD",1748477840628,1.11430242,107600.0,107590.0,0.39918157]
["bitfinex","BTCUSD",1748477840872,1.18321766,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477841086,1.19205885,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477841286,1.20593258,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477841503,1.17791147,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477842579,1.14801734,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477842791,1.13917615,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477843006,1.18917615,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477843229,1.19801734,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477843681,1.14801734,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477843896,1.18917615,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477844099,1.19801734,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477844314,1.19701734,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477848859,1.22491834,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477849301,1.17543834,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477849506,1.22543834,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477850394,0.78566439,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477850610,0.75228235,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477850826,0.39840862,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477851048,0.63356862,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477851505,0.97835325,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477851728,1.0999072,107600.0,107590.0,0.30138157]
["bitfinex","BTCUSD",1748477853237,1.0999072,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477853454,1.00937325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477853686,0.94637325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477854974,0.64709325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477855187,0.94621325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477855611,0.94613325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477855817,1.0371872,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477856940,0.94613325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477857608,0.64709325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477857821,0.94645325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477862622,0.64709325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477862832,0.8555193,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477863052,0.5560393,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477863256,0.8555593,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477863904,0.9116996,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477864358,0.9076996,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477864572,0.8515993,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477864780,0.5550393,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477864984,0.8546393,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477865617,0.5550393,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477865818,0.8545593,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477866451,0.94561325,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477867087,0.8545593,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477867290,0.5147993,107600.0,107590.0,0.45587552]
["bitfinex","BTCUSD",1748477868744,0.5147993,107600.0,107590.0,0.36482157]
["bitfinex","BTCUSD",1748477868961,0.8547993,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477869166,0.94585325,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477870198,1.0369072,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477871367,0.7371472,107600.0,107590.0,0.30142157]
["bitfinex","BTCUSD",1748477871574,0.7371472,107600.0,107590.0,0.36342157]
["bitfinex","BTCUSD",1748477871575,0.8550393,107600.0,107590.0,0.36342157]
["bitfinex","BTCUSD",1748477871787,0.5550393,107600.0,107590.0,0.36342157]
["bitfinex","BTCUSD",1748477872617,0.2150393,107600.0,107590.0,0.45447552]
["bitfinex","BTCUSD",1748477872839,0.5150793,107600.0,107590.0,0.45447552]
["bitfinex","BTCUSD",1748477874280,0.2150393,107600.0,107590.0,0.45447552]
["bitfinex","BTCUSD",1748477874487,0.5152393,107600.0,107590.0,0.45447552]
["bitfinex","BTCUSD",1748477875459,0.2150393,107600.0,107590.0,0.45447552]
["bitfinex","BTCUSD",1748477875684,0.50582606,107600.0,107590.0,0.45447552]
["bitfinex","BTCUSD",1748477877435,0.20574606,107600.0,107590.0,0.45447552]
["bitfinex","BTCUSD",1748477877647,0.50590606,107600.0,107590.0,0.45447552]
["bitfinex","BTCUSD",1748477878057,0.50590606,107600.0,107590.0,0.46377006]
["bitfinex","BTCUSD",1748477878273,0.50582606,107600.0,107590.0,0.65895539]
["bitfinex","BTCUSD",1748477878671,0.50582606,107600.0,107590.0,0.66824976]
["bitfinex","BTCUSD",1748477879083,0.20574606,107600.0,107590.0,0.67754404]
["bitfinex","BTCUSD",1748477879352,0.0291657,107600.0,107590.0,0.67754369]
["bitfinex","BTCUSD",1748477879561,0.22433289,107600.0,107590.0,0.67754369]
["bitfinex","BTCUSD",1748477879801,0.20574615,107600.0,107590.0,0.35951552]
["bitfinex","BTCUSD",1748477880028,0.20574615,107600.0,107590.0,0.45547552]
["bitfinex","BTCUSD",1748477880230,0.27490301,107600.0,107590.0,0.36442157]
["bitfinex","BTCUSD",1748477880456,0.20574615,107600.0,107590.0,0.36442157]
["bitfinex","BTCUSD",1748477882549,0.50542615,107600.0,107590.0,0.36442157]
["bitfinex","BTCUSD",1748477882874,0.20574615,107600.0,107590.0,0.36442157]
["bitfinex","BTCUSD",1748477883084,0.50538615,107600.0,107590.0,0.65066094]
["bitfinex","BTCUSD",1748477883288,0.01057896,107600.0,107590.0,0.69308419]
["bitfinex","BTCUSD",1748477884558,0.00757896,107600.0,107590.0,0.69308419]
["bitfinex","BTCUSD",1748477884732,0.00757896,107600.0,107590.0,0.69508419]
["bitfinex","BTCUSD",1748477885598,0.00757896,107600.0,107590.0,0.69608419]
["bitfinex","BTCUSD",1748477887982,0.2120393,107600.0,107590.0,0.47301637]
["bitfinex","BTCUSD",1748477888201,0.01687194,107600.0,107590.0,0.68678982]
["bitfinex","BTCUSD",1748477888398,0.0261651,107600.0,107590.0,0.68678982]
["bitfinex","BTCUSD",1748477888890,0.04475176,107600.0,107590.0,0.68678982]
["bitfinex","BTCUSD",1748477889093,0.00757896,107600.0,107590.0,0.68678982]
["bitfinex","BTCUSD",1748477889658,0.01687194,107600.0,107590.0,0.98138982]
["bitfinex","BTCUSD",1748477889938,0.02616501,107600.0,107590.0,0.98138982]
["bitfinex","BTCUSD",1748477890286,0.00757896,107600.0,107590.0,0.98138982]
["bitfinex","BTCUSD",1748477890486,0.01687194,107600.0,107590.0,0.98138982]
["bitfinex","BTCUSD",1748477891213,0.00757896,107600.0,107590.0,0.98138982]
["bitfinex","BTCUSD",1748477891424,0.01687186,107600.0,107590.0,0.98138982]
["bitfinex","BTCUSD",1748477891916,0.00757896,107600.0,107590.0,0.98138982]
["bitfinex","BTCUSD",1748477894805,0.00757896,107600.0,107590.0,1.32138982]
["bitfinex","BTCUSD",1748477895806,0.00757896,107600.0,107590.0,1.34926782]
["bitfinex","BTCUSD",1748477896068,0.00757896,107600.0,107590.0,1.64794782]
["bitfinex","BTCUSD",1748477896233,0.00757896,107600.0,107590.0,1.25330782]
["bitfinex","BTCUSD",1748477896434,0.0261657,107600.0,107590.0,1.31181589]
["bitfinex","BTCUSD",1748477896663,0.0354586,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477896862,0.0447521,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477897055,0.0354586,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477897436,0.02616518,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477897693,0.03545851,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477897831,0.02616518,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477898463,0.01687186,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477898692,0.00757896,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477898894,0.01687186,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477899098,0.02616493,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477899323,0.00757896,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477901981,0.00033452,107600.0,107590.0,1.32110982]
["bitfinex","BTCUSD",1748477904701,0.01790228,107630.0,107620.0,0.29455471]
["bitfinex","BTCUSD",1748477904905,0.03648376,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477905116,0.03648367,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477905323,0.01790228,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477905528,0.01790219,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477905736,0.02719284,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477905945,0.02719276,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477906155,0.01790219,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477906769,0.02810631,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477906999,0.01881574,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477907445,0.02810639,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477907652,0.01881574,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477907877,0.00952535,107630.0,107620.0,0.77555414]
["bitfinex","BTCUSD",1748477908311,0.04668814,107630.0,107620.0,0.76626264]
["bitfinex","BTCUSD",1748477908531,0.04668797,107630.0,107620.0,0.77555398]
["bitfinex","BTCUSD",1748477908749,0.02810623,107630.0,107620.0,0.76626264]
["bitfinex","BTCUSD",1748477908954,0.03739688,107630.0,107620.0,0.77555398]
["bitfinex","BTCUSD",1748477909388,0.02668771,107630.0,107620.0,0.77555398]
["bitfinex","BTCUSD",1748477909826,0.02668745,107630.0,107620.0,0.77855398]
["bitfinex","BTCUSD",1748477910031,0.03597828,107630.0,107620.0,0.78055398]
["bitfinex","BTCUSD",1748477910676,0.03597828,107630.0,107620.0,0.68487398]
["bitfinex","BTCUSD",1748477910887,0.02668745,107630.0,107620.0,0.78055398]
["bitfinex","BTCUSD",1748477911528,0.03597836,107630.0,107620.0,0.78055398]
["bitfinex","BTCUSD",1748477911736,0.02668745,107630.0,107620.0,0.78055398]
["bitfinex","BTCUSD",1748477912254,0.20440335,107630.0,107620.0,0.56684028]
["bitfinex","BTCUSD",1748477912465,0.20440335,107630.0,107620.0,0.75672179]
["bitfinex","BTCUSD",1748477912466,0.01858156,107630.0,107620.0,0.75672179]
["bitfinex","BTCUSD",1748477912671,0.20440335,107630.0,107620.0,0.75672179]
["bitfinex","BTCUSD",1748477912849,0.02787264,107630.0,107620.0,0.75672179]
["bitfinex","BTCUSD",1748477913238,0.21369443,107630.0,107620.0,0.75672196]
["bitfinex","BTCUSD",1748477913465,0.21369443,107630.0,107620.0,0.76601348]
["bitfinex","BTCUSD",1748477913904,0.01858156,107630.0,107620.0,0.76601348]
["bitfinex","BTCUSD",1748477914032,0.01858104,107630.0,107620.0,0.77530482]
["bitfinex","BTCUSD",1748477914243,0.03716295,107630.0,107620.0,0.76601348]
["bitfinex","BTCUSD",1748477914485,0.03716287,107630.0,107620.0,1.11530491]
["bitfinex","BTCUSD",1748477914714,0.03716278,107630.0,107620.0,1.12459625]
["bitfinex","BTCUSD",1748477915131,0.02787187,107630.0,107620.0,1.12459625]
["bitfinex","BTCUSD",1748477915593,0.02787195,107630.0,107620.0,1.12459625]
["bitfinex","BTCUSD",1748477916427,0.00787195,107630.0,107620.0,1.12459625]
["bitfinex","BTCUSD",1748477916642,0.01858139,107630.0,107620.0,1.11530404]
["bitfinex","BTCUSD",1748477916847,0.03716261,107630.0,107620.0,1.11530404]
["bitfinex","BTCUSD",1748477917277,0.03716261,107630.0,107620.0,1.13390404]
["bitfinex","BTCUSD",1748477918526,0.04645352,107630.0,107620.0,1.13390404]
["bitfinex","BTCUSD",1748477918730,0.02787178,107630.0,107620.0,1.13390404]
["bitfinex","BTCUSD",1748477918936,0.03716269,107630.0,107620.0,1.13390404]
["bitfinex","BTCUSD",1748477919356,0.01858104,107630.0,107620.0,1.12461278]
["bitfinex","BTCUSD",1748477919561,0.22298466,107630.0,107620.0,1.11532179]
["bitfinex","BTCUSD",1748477920205,0.21369427,107630.0,107620.0,1.11532179]
["bitfinex","BTCUSD",1748477920835,0.21369427,107630.0,107620.0,1.09672179]
["bitfinex","BTCUSD",1748477921450,0.20440362,107630.0,107620.0,1.09672196]
["bitfinex","BTCUSD",1748477922038,0.20440362,107630.0,107620.0,1.50713356]
["bitfinex","BTCUSD",1748477923642,0.18440362,107630.0,107620.0,1.50713356]
["bitfinex","BTCUSD",1748477924463,0.19369445,107630.0,107620.0,1.50713356]
["bitfinex","BTCUSD",1748477925615,0.19369445,107630.0,107620.0,1.52193842]
["bitfinex","BTCUSD",1748477926807,0.01858183,107630.0,107620.0,1.52193842]
["bitfinex","BTCUSD",1748477927028,0.02787291,107630.0,107620.0,1.53122994]
["bitfinex","BTCUSD",1748477927464,0.20440362,107630.0,107620.0,1.50335513]
["bitfinex","BTCUSD",1748477927677,0.20440362,107630.0,107620.0,1.52193825]
["bitfinex","BTCUSD",1748477928090,0.0278724,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477929460,0.0185814,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477929927,0.02787162,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477930675,0.00787162,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477931549,0.03574341,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477932599,0.0264525,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477932745,0.03574341,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477933356,0.03588154,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477933567,0.02659063,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477933772,0.03588154,107630.0,107620.0,1.53122959]
["bitfinex","BTCUSD",1748477934378,0.03588154,107630.0,107620.0,1.43554959]
["bitfinex","BTCUSD",1748477934589,0.03588154,107630.0,107620.0,1.52990959]
["bitfinex","BTCUSD",1748477935053,0.00013813,107630.0,107620.0,1.52964558]
["bitfinex","BTCUSD",1748477935818,0.00942844,107630.0,107620.0,1.52964558]
["bitfinex","BTCUSD",1748477936891,0.01871892,107630.0,107620.0,1.52964558]
["bitfinex","BTCUSD",1748477937584,0.00942861,107630.0,107620.0,1.52964558]
["bitfinex","BTCUSD",1748477937790,0.21383196,107630.0,107620.0,1.30664028]
["bitfinex","BTCUSD",1748477937995,0.00801017,107630.0,107620.0,1.52964592]
["bitfinex","BTCUSD",1748477938204,0.01730065,107630.0,107620.0,1.52964592]
["bitfinex","BTCUSD",1748477938429,0.20312287,107630.0,107620.0,0.8062863]
["bitfinex","BTCUSD",1748477938673,0.56178287,107630.0,107620.0,0.88579943]
["bitfinex","BTCUSD",1748477938880,0.56178287,107630.0,107620.0,0.49717395]
["bitfinex","BTCUSD",1748477939137,0.26502287,107630.0,107620.0,0.58853395]
["bitfinex","BTCUSD",1748477939370,0.56178287,107630.0,107620.0,0.58653395]
["bitfinex","BTCUSD",1748477939588,0.56178287,107630.0,107620.0,0.59153395]
["bitfinex","BTCUSD",1748477939796,0.56178287,107630.0,107620.0,0.58853395]
["bitfinex","BTCUSD",1748477940031,0.56178287,107630.0,107620.0,0.58753395]
["bitfinex","BTCUSD",1748477943422,0.49988287,107630.0,107620.0,0.58753395]
["bitfinex","BTCUSD",1748477943855,0.53218287,107630.0,107620.0,0.58753395]
["bitfinex","BTCUSD",1748477944492,0.49988287,107630.0,107620.0,0.58753395]
["bitfinex","BTCUSD",1748477945001,0.47988287,107630.0,107620.0,0.58753395]
["bitfinex","BTCUSD",1748477946925,0.51118287,107630.0,107620.0,0.58753395]
["bitfinex","BTCUSD",1748477948559,0.51118287,107630.0,107620.0,0.49317395]
["bitfinex","BTCUSD",1748477948777,0.54328287,107630.0,107620.0,0.58753395]
["bitfinex","BTCUSD",1748477948991,0.54328287,107630.0,107620.0,0.88179943]
["bitfinex","BTCUSD",1748477949840,0.18312287,107630.0,107620.0,0.91259943]
["bitfinex","BTCUSD",1748477950058,0.19241352,107630.0,107620.0,1.14822213]
["bitfinex","BTCUSD",1748477950264,0.02787264,107630.0,107620.0,1.5213461]
["bitfinex","BTCUSD",1748477950902,0.21369443,107630.0,107620.0,1.5213461]
["bitfinex","BTCUSD",1748477952039,0.19369443,107630.0,107620.0,1.5213461]
["bitfinex","BTCUSD",1748477953542,0.21227599,107630.0,107620.0,1.5213461]
["bitfinex","BTCUSD",1748477954713,0.01858104,107630.0,107620.0,1.5213461]
["bitfinex","BTCUSD",1748477954934,0.00929039,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477955119,0.02787161,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477955542,0.04645326,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477956508,0.03716235,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477957340,0.01858096,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477957749,0.0278717,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477957952,0.02787161,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477958330,0.03716252,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477958565,0.03716244,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477958785,0.04645335,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477959823,0.02787205,107630.0,107620.0,1.23637196]
["bitfinex","BTCUSD",1748477960042,0.3060097,107640.0,107630.0,0.28254438]
["bitfinex","BTCUSD",1748477960258,0.48252453,107640.0,107630.0,0.3735985]
["bitfinex","BTCUSD",1748477960469,0.18580453,107640.0,107630.0,0.3735985]
["bitfinex","BTCUSD",1748477960700,0.18580453,107640.0,107630.0,0.36430759]
["bitfinex","BTCUSD",1748477963118,0.18580453,107640.0,107630.0,0.1691948]
["bitfinex","BTCUSD",1748477963885,0.18580453,107640.0,107630.0,0.4637948]
["bitfinex","BTCUSD",1748477964539,0.18580453,107640.0,107630.0,0.47997395]
["bitfinex","BTCUSD",1748477965906,0.24710453,107640.0,107630.0,0.47997395]
["bitfinex","BTCUSD",1748477966123,0.18580453,107640.0,107630.0,0.47997395]
["bitfinex","BTCUSD",1748477966338,0.18580453,107640.0,107630.0,0.51227395]
["bitfinex","BTCUSD",1748477966747,0.18580453,107640.0,107630.0,0.91339395]
["bitfinex","BTCUSD",1748477967167,0.16580453,107640.0,107630.0,0.91339395]
["bitfinex","BTCUSD",1748477967784,0.16580453,107640.0,107630.0,0.88109395]
["bitfinex","BTCUSD",1748477968612,0.22780453,107640.0,107630.0,0.88109395]
["bitfinex","BTCUSD",1748477969631,0.52448453,107640.0,107630.0,0.88109395]
["bitfinex","BTCUSD",1748477969836,0.46248453,107640.0,107630.0,0.88109395]
["bitfinex","BTCUSD",1748477971192,0.46248453,107640.0,107630.0,0.78677395]
["bitfinex","BTCUSD",1748477971435,0.52568453,107640.0,107630.0,0.88109395]
["bitfinex","BTCUSD",1748477974438,0.50568453,107640.0,107630.0,0.88109395]
["bitfinex","BTCUSD",1748477974659,0.20900453,107640.0,107630.0,0.78677395]
["bitfinex","BTCUSD",1748477974845,0.50564453,107640.0,107630.0,0.88109395]
["bitfinex","BTCUSD",1748477978068,0.50564453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477980447,0.56923075,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477981207,0.50564453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477981585,0.48564453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477982642,0.18900453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477982866,0.48560453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477988583,0.46560453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477992476,0.43510453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477995733,0.41510453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477997524,0.44780453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477999225,0.38240453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748477999962,0.38232453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478002777,0.36232453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478003408,0.42672453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478004576,0.39492453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478004777,0.09840453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478005006,0.36228453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478005610,0.39248453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478005815,0.42398453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478007865,0.39248453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478008064,0.09600453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478008303,0.36224453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478009768,0.34224453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478010525,0.39333982,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478010763,0.40374453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478014456,0.37244453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478014713,0.34224453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478017110,0.04580453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478017327,0.34216453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478017540,0.29636,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478017740,0.48216453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478018633,0.49102859,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478021852,0.49102781,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478022453,0.19466781,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478022691,0.49098781,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478023851,0.48212453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478024365,0.18580453,107640.0,107630.0,0.49544]
["bitfinex","BTCUSD",1748478024569,0.16580453,107640.0,107630.0,0.52654]
["bitfinex","BTCUSD",1748478024777,0.16580453,107640.0,107630.0,0.55744]
["bitfinex","BTCUSD",1748478024778,0.46212453,107640.0,107630.0,0.55744]
["bitfinex","BTCUSD",1748478025691,0.46212453,107640.0,107630.0,0.55695584]
["bitfinex","BTCUSD",1748478026705,0.47098781,107640.0,107630.0,0.55695584]
["bitfinex","BTCUSD",1748478030024,0.46212453,107640.0,107630.0,0.55695584]
["bitfinex","BTCUSD",1748478030223,0.47098457,107640.0,107630.0,0.55695584]
["bitfinex","BTCUSD",1748478031651,0.17466457,107640.0,107630.0,0.55695584]
["bitfinex","BTCUSD",1748478031832,0.45090457,107640.0,107630.0,0.55695584]
["bitfinex","BTCUSD",1748478034341,0.45090545,107640.0,107630.0,0.55695584]
["bitfinex","BTCUSD",1748478035810,0.15466545,107640.0,107630.0,0.55695584]
["bitfinex","BTCUSD",1748478036031,0.14580453,107640.0,107630.0,0.55695584]
["bitfinex","BTCUSD",1748478036245,0.14580453,107640.0,107630.0,0.85241357]
["bitfinex","BTCUSD",1748478036455,0.20294719,107650.0,107640.0,0.24860453]
["bitfinex","BTCUSD",1748478036705,0.18581871,107660.0,107640.0,0.24860453]
["bitfinex","BTCUSD",1748478036706,0.01857621,107660.0,107650.0,0.28574281]
["bitfinex","BTCUSD",1748478036944,0.33335234,107660.0,107650.0,0.47091693]
["bitfinex","BTCUSD",1748478037148,0.21368407,107660.0,107650.0,0.44305041]
["bitfinex","BTCUSD",1748478037372,0.49130786,107660.0,107650.0,0.24797395]
["bitfinex","BTCUSD",1748478037795,0.48201954,107660.0,107650.0,0.24797395]
["bitfinex","BTCUSD",1748478038898,0.46201954,107660.0,107650.0,0.26222648]
["bitfinex","BTCUSD",1748478040172,0.16581954,107660.0,107650.0,0.26222648]
["bitfinex","BTCUSD",1748478040379,0.46193954,107660.0,107650.0,0.26222648]
["bitfinex","BTCUSD",1748478043290,0.46189954,107660.0,107650.0,0.26222648]
["bitfinex","BTCUSD",1748478043719,0.46189954,107660.0,107650.0,0.55682648]
["bitfinex","BTCUSD",1748478044170,0.16581954,107660.0,107650.0,0.78801375]
["bitfinex","BTCUSD",1748478044382,0.21368433,107660.0,107650.0,0.81588122]
["bitfinex","BTCUSD",1748478044809,0.21368433,107660.0,107650.0,0.79730311]
["bitfinex","BTCUSD",1748478045026,0.20439627,107660.0,107650.0,0.60222648]
["bitfinex","BTCUSD",1748478045937,0.18439627,107660.0,107650.0,0.60222648]
["bitfinex","BTCUSD",1748478046379,0.19368459,107660.0,107650.0,0.60222648]
["bitfinex","BTCUSD",1748478046589,0.19368459,107660.0,107650.0,0.61151584]
["bitfinex","BTCUSD",1748478046808,0.19368459,107660.0,107650.0,0.62080511]
["bitfinex","BTCUSD",1748478047035,0.18439627,107660.0,107650.0,0.61151584]
["bitfinex","BTCUSD",1748478047909,0.18439627,107660.0,107650.0,0.80659238]
["bitfinex","BTCUSD",1748478048089,0.01857656,107660.0,107650.0,0.82517067]
["bitfinex","BTCUSD",1748478048345,0.02786436,107660.0,107650.0,0.8344589]
["bitfinex","BTCUSD",1748478048562,0.03715277,107660.0,107650.0,0.8344589]
["bitfinex","BTCUSD",1748478048771,0.04644127,107660.0,107650.0,0.8344589]
["bitfinex","BTCUSD",1748478049251,0.00928737,107670.0,107660.0,0.0092885]
["bitfinex","BTCUSD",1748478049457,0.18583407,107680.0,107670.0,0.59674031]
["bitfinex","BTCUSD",1748478049458,0.02785858,107680.0,107670.0,0.59674031]
["bitfinex","BTCUSD",1748478049675,0.0279081,107680.0,107670.0,0.71162248]
["bitfinex","BTCUSD",1748478049903,0.03719522,107680.0,107670.0,0.81118243]
["bitfinex","BTCUSD",1748478050136,0.20435814,107680.0,107670.0,0.83904443]
["bitfinex","BTCUSD",1748478050349,0.19507171,107680.0,107670.0,0.8297568]
["bitfinex","BTCUSD",1748478050559,0.19507171,107680.0,107670.0,0.83904443]
["bitfinex","BTCUSD",1748478050772,0.19507171,107680.0,107670.0,0.84004443]
["bitfinex","BTCUSD",1748478050991,0.19507171,107680.0,107670.0,0.84933198]
["bitfinex","BTCUSD",1748478051236,0.19507171,107680.0,107670.0,0.8307568]
["bitfinex","BTCUSD",1748478051925,0.19507171,107680.0,107670.0,0.4907568]
["bitfinex","BTCUSD",1748478052983,0.17507171,107680.0,107670.0,0.4907568]
["bitfinex","BTCUSD",1748478053191,0.17498528,107680.0,107670.0,0.4907568]
["bitfinex","BTCUSD",1748478053606,0.17498528,107680.0,107670.0,0.50004443]
["bitfinex","BTCUSD",1748478053789,0.17498528,107680.0,107670.0,0.4907568]
["bitfinex","BTCUSD",1748478054481,0.17498528,107680.0,107670.0,0.68579719]
["bitfinex","BTCUSD",1748478054690,0.17498528,107680.0,107670.0,0.4907568]
["bitfinex","BTCUSD",1748478056819,0.17498528,107680.0,107670.0,0.5846768]
["bitfinex","BTCUSD",1748478058182,0.17498528,107680.0,107670.0,0.4907568]
["bitfinex","BTCUSD",1748478058387,0.17498528,107680.0,107670.0,0.57009595]
["bitfinex","BTCUSD",1748478058818,0.17498528,107680.0,107670.0,0.91009595]
["bitfinex","BTCUSD",1748478059091,0.17498528,107680.0,107670.0,0.88223395]
["bitfinex","BTCUSD",1748478059935,0.17498528,107680.0,107670.0,0.78835395]
["bitfinex","BTCUSD",1748478060150,0.15498528,107680.0,107670.0,0.88223395]
["bitfinex","BTCUSD",1748478063712,0.15498528,107680.0,107670.0,1.28319395]
["bitfinex","BTCUSD",1748478064530,0.15498528,107680.0,107670.0,1.48752137]
["bitfinex","BTCUSD",1748478064728,0.0092866,107680.0,107670.0,1.51134925]
["bitfinex","BTCUSD",1748478064933,0.18578302,107690.0,107680.0,0.0648]
["bitfinex","BTCUSD",1748478065141,0.18627833,107690.0,107680.0,0.45045395]
["bitfinex","BTCUSD",1748478066033,0.19556424,107690.0,107680.0,0.64547606]
["bitfinex","BTCUSD",1748478066255,0.20485006,107690.0,107680.0,0.64547606]
["bitfinex","BTCUSD",1748478066504,0.20485006,107690.0,107680.0,0.64547623]
["bitfinex","BTCUSD",1748478066951,0.19556424,107690.0,107680.0,0.45045395]
["bitfinex","BTCUSD",1748478067163,0.17556424,107690.0,107680.0,0.45045395]
["bitfinex","BTCUSD",1748478069025,0.17556424,107690.0,107680.0,0.63618946]
["bitfinex","BTCUSD",1748478069216,0.17556424,107690.0,107680.0,0.98547606]
["bitfinex","BTCUSD",1748478069420,0.17556424,107690.0,107680.0,1.01858951]
["bitfinex","BTCUSD",1748478069421,0.00049531,107690.0,107680.0,1.01858951]
["bitfinex","BTCUSD",1748478069596,0.21406974,107690.0,107680.0,1.09389691]
["bitfinex","BTCUSD",1748478069798,0.21406974,107690.0,107680.0,1.12175584]
["bitfinex","BTCUSD",1748478069799,0.02835148,107690.0,107680.0,1.12175584]
["bitfinex","BTCUSD",1748478070063,0.02835148,107690.0,107680.0,0.8049948]
["bitfinex","BTCUSD",1748478070064,0.22335548,107690.0,107680.0,0.8049948]
["bitfinex","BTCUSD",1748478070389,0.22335548,107690.0,107660.0,0.3576]
["bitfinex","BTCUSD",1748478070390,0.19504022,107670.0,107660.0,0.3576]
["bitfinex","BTCUSD",1748478070499,0.19504022,107670.0,107660.0,0.94345395]
["bitfinex","BTCUSD",1748478072100,0.19504022,107670.0,107660.0,0.94545395]
["bitfinex","BTCUSD",1748478072301,0.49088022,107670.0,107660.0,0.94545395]
["bitfinex","BTCUSD",1748478073483,0.49088022,107670.0,107660.0,0.94645395]
["bitfinex","BTCUSD",1748478074043,0.49088022,107670.0,107660.0,0.85257395]
["bitfinex","BTCUSD",1748478074301,0.49088022,107670.0,107660.0,0.94645395]
["bitfinex","BTCUSD",1748478074531,0.48016768,107670.0,107660.0,0.88345395]
["bitfinex","BTCUSD",1748478074755,0.48016768,107670.0,107660.0,0.78957395]
["bitfinex","BTCUSD",1748478074975,0.48016768,107670.0,107660.0,0.88345395]
["bitfinex","BTCUSD",1748478075195,0.48016768,107670.0,107660.0,0.78957395]
["bitfinex","BTCUSD",1748478075414,0.54326768,107670.0,107660.0,0.7924]
["bitfinex","BTCUSD",1748478076097,0.54326768,107670.0,107660.0,0.4968]
["bitfinex","BTCUSD",1748478076467,0.54326768,107670.0,107660.0,0.4948]
["bitfinex","BTCUSD",1748478076689,0.54326768,107670.0,107660.0,0.4958]
["bitfinex","BTCUSD",1748478076885,0.48016768,107670.0,107660.0,0.4958]
["bitfinex","BTCUSD",1748478078270,0.18432768,107670.0,107660.0,0.4958]
["bitfinex","BTCUSD",1748478078510,0.18432768,107670.0,107660.0,0.65085395]
["bitfinex","BTCUSD",1748478078712,0.48016768,107670.0,107660.0,0.65085395]
["bitfinex","BTCUSD",1748478078931,0.48949505,107670.0,107660.0,0.84591246]
["bitfinex","BTCUSD",1748478079137,0.48949505,107670.0,107660.0,0.65085395]
["bitfinex","BTCUSD",1748478079138,0.48020768,107670.0,107660.0,0.65085395]
["bitfinex","BTCUSD",1748478079574,0.48020768,107670.0,107660.0,0.83662396]
["bitfinex","BTCUSD",1748478079983,0.47092022,107670.0,107660.0,0.65085395]
["bitfinex","BTCUSD",1748478080190,0.47148022,107670.0,107660.0,0.8552007]
["bitfinex","BTCUSD",1748478080398,0.47148022,107670.0,107660.0,0.66014245]
["bitfinex","BTCUSD",1748478080793,0.47148022,107670.0,107660.0,0.84591246]
["bitfinex","BTCUSD",1748478081401,0.45148022,107670.0,107660.0,0.84591246]
["bitfinex","BTCUSD",1748478081740,0.45148022,107670.0,107660.0,0.65085395]
["bitfinex","BTCUSD",1748478083799,0.79148022,107670.0,107660.0,0.65085395]
["bitfinex","BTCUSD",1748478084776,0.79148022,107670.0,107660.0,0.83662396]
["bitfinex","BTCUSD",1748478085076,0.00928755,107670.0,107660.0,0.85520061]
["bitfinex","BTCUSD",1748478085278,0.00928712,107670.0,107660.0,0.82319983]
["bitfinex","BTCUSD",1748478085478,0.02786127,107670.0,107660.0,0.83248755]
["bitfinex","BTCUSD",1748478085739,0.00928686,107670.0,107660.0,0.83248755]
["bitfinex","BTCUSD",1748478085963,0.00928686,107670.0,107660.0,0.86468755]
["bitfinex","BTCUSD",1748478086184,0.01857389,107670.0,107660.0,0.86468755]
["bitfinex","BTCUSD",1748478086412,0.00928686,107670.0,107660.0,0.86468755]
["bitfinex","BTCUSD",1748478086628,0.03714846,107670.0,107660.0,0.85539983]
["bitfinex","BTCUSD",1748478087276,0.03714837,107670.0,107660.0,0.85539983]
["bitfinex","BTCUSD",1748478087832,0.027861,107670.0,107660.0,0.85539983]
["bitfinex","BTCUSD",1748478088028,0.03714846,107670.0,107660.0,0.85539983]
["bitfinex","BTCUSD",1748478088486,0.01714846,107670.0,107660.0,0.85539983]
["bitfinex","BTCUSD",1748478089411,0.02643566,107670.0,107660.0,0.85539983]
["bitfinex","BTCUSD",1748478089859,0.04501007,107670.0,107660.0,0.86468832]
["bitfinex","BTCUSD",1748478090059,0.22147597,107670.0,107660.0,0.65105395]
["bitfinex","BTCUSD",1748478090269,0.20432777,107670.0,107660.0,0.65101395]
["bitfinex","BTCUSD",1748478090867,0.20432777,107670.0,107660.0,0.94561395]
["bitfinex","BTCUSD",1748478091619,0.20432777,107670.0,107660.0,0.88141395]
["bitfinex","BTCUSD",1748478091963,0.26882777,107670.0,107660.0,0.69652]
["bitfinex","BTCUSD",1748478092161,0.26882777,107670.0,107660.0,0.79036]
["bitfinex","BTCUSD",1748478094921,0.23552777,107670.0,107660.0,0.79036]
["bitfinex","BTCUSD",1748478095533,0.21552777,107670.0,107660.0,0.79036]
["bitfinex","BTCUSD",1748478095737,0.51292777,107670.0,107660.0,0.49576]
["bitfinex","BTCUSD",1748478096349,0.48172777,107670.0,107660.0,0.49576]
["bitfinex","BTCUSD",1748478101565,0.48172777,107670.0,107660.0,0.65181395]
["bitfinex","BTCUSD",1748478102263,0.18432777,107670.0,107660.0,0.65181395]
["bitfinex","BTCUSD",1748478102493,0.48160777,107670.0,107660.0,0.65181395]
["bitfinex","BTCUSD",1748478102722,0.46160777,107670.0,107660.0,0.65181395]
["bitfinex","BTCUSD",1748478103389,0.18573551,107680.0,107660.0,0.91204066]
["bitfinex","BTCUSD",1748478103693,0.00049531,107690.0,107680.0,0.27829479]
["bitfinex","BTCUSD",1748478103945,0.02741279,107700.0,107690.0,0.55357461]
["bitfinex","BTCUSD",1748478103946,0.00928436,107700.0,107690.0,0.55357461]
["bitfinex","BTCUSD",1748478104184,0.21911027,107720.0,107700.0,0.26807059]
["bitfinex","BTCUSD",1748478104185,0.21047435,107720.0,107700.0,0.26807059]
["bitfinex","BTCUSD",1748478104427,0.21047435,107720.0,107710.0,0.1641]
["bitfinex","BTCUSD",1748478104636,0.22902909,107720.0,107710.0,0.50791383]
["bitfinex","BTCUSD",1748478104910,0.04336255,107720.0,107710.0,0.50791391]
["bitfinex","BTCUSD",1748478105115,0.05264527,107720.0,107710.0,0.50791391]
["bitfinex","BTCUSD",1748478105319,0.05264518,107720.0,107710.0,0.46868985]
["bitfinex","BTCUSD",1748478105529,0.0619285,107720.0,107710.0,0.4779736]
["bitfinex","BTCUSD",1748478105772,0.03407905,107720.0,107710.0,0.48725718]
["bitfinex","BTCUSD",1748478106003,0.03407905,107720.0,107710.0,0.82725718]
["bitfinex","BTCUSD",1748478106207,0.04336203,107720.0,107710.0,0.82725718]
["bitfinex","BTCUSD",1748478106431,0.04336203,107720.0,107710.0,0.84179803]
["bitfinex","BTCUSD",1748478106624,0.05264527,107720.0,107710.0,0.8242307]
["bitfinex","BTCUSD",1748478106890,0.06192859,107720.0,107710.0,0.83351445]
["bitfinex","BTCUSD",1748478107095,0.22902943,107720.0,107710.0,0.62490679]
["bitfinex","BTCUSD",1748478107321,0.22902943,107720.0,107710.0,0.61036594]
["bitfinex","BTCUSD",1748478108332,0.22902943,107720.0,107710.0,0.61032594]
["bitfinex","BTCUSD",1748478108528,0.22902943,107720.0,107710.0,0.50976594]
["bitfinex","BTCUSD",1748478108748,0.22902943,107720.0,107710.0,0.61032594]
["bitfinex","BTCUSD",1748478109350,0.22902943,107720.0,107710.0,0.81457783]
["bitfinex","BTCUSD",1748478109559,0.02479633,107720.0,107710.0,0.8476861]
["bitfinex","BTCUSD",1748478109920,0.00479633,107720.0,107710.0,0.8476861]
["bitfinex","BTCUSD",1748478111000,0.00479633,107720.0,107710.0,0.83314525]
["bitfinex","BTCUSD",1748478111652,0.01407888,107720.0,107710.0,0.83314525]
["bitfinex","BTCUSD",1748478112077,0.00479633,107720.0,107710.0,0.83314525]
["bitfinex","BTCUSD",1748478112497,0.01407896,107720.0,107710.0,0.83314525]
["bitfinex","BTCUSD",1748478113525,0.03264457,107720.0,107710.0,1.23398525]
["bitfinex","BTCUSD",1748478114482,0.02336168,107720.0,107710.0,1.23398525]
["bitfinex","BTCUSD",1748478114684,0.03264457,107720.0,107710.0,1.23398525]
["bitfinex","BTCUSD",1748478114895,0.02336168,107720.0,107710.0,1.23398525]
["bitfinex","BTCUSD",1748478115099,0.00479633,107720.0,107710.0,1.2485261]
["bitfinex","BTCUSD",1748478115299,0.00479633,107720.0,107710.0,1.5431261]
["bitfinex","BTCUSD",1748478116158,0.01407888,107720.0,107710.0,1.5431261]
["bitfinex","BTCUSD",1748478116473,0.00479633,107720.0,107710.0,1.5431261]
["bitfinex","BTCUSD",1748478116909,0.01856449,107730.0,107720.0,0.27711548]
["bitfinex","BTCUSD",1748478117128,0.01856449,107730.0,107720.0,0.66276943]
["bitfinex","BTCUSD",1748478117593,0.03712812,107730.0,107720.0,0.66276943]
["bitfinex","BTCUSD",1748478117828,0.04641049,107730.0,107720.0,0.66276943]
["bitfinex","BTCUSD",1748478118034,0.02784583,107730.0,107720.0,0.66276943]
["bitfinex","BTCUSD",1748478118197,0.02884583,107730.0,107720.0,0.66276943]
["bitfinex","BTCUSD",1748478118603,0.03812812,107730.0,107720.0,0.66276943]
["bitfinex","BTCUSD",1748478118816,0.21449642,107730.0,107720.0,0.55381395]
["bitfinex","BTCUSD",1748478119010,0.21449642,107730.0,107720.0,0.75804662]
["bitfinex","BTCUSD",1748478119237,0.21449642,107730.0,107720.0,0.74876364]
["bitfinex","BTCUSD",1748478119444,0.21449642,107730.0,107720.0,0.55381395]
["bitfinex","BTCUSD",1748478119645,0.20521413,107730.0,107720.0,0.55381395]
["bitfinex","BTCUSD",1748478120269,0.20521413,107730.0,107720.0,0.56309727]
["bitfinex","BTCUSD",1748478120645,0.20521413,107730.0,107720.0,0.57238051]
["bitfinex","BTCUSD",1748478120850,0.51973413,107730.0,107720.0,0.57238051]
["bitfinex","BTCUSD",1748478121512,0.51045176,107730.0,107720.0,0.57238051]
["bitfinex","BTCUSD",1748478121722,0.51045176,107730.0,107720.0,0.56309727]
["bitfinex","BTCUSD",1748478121930,0.5011693,107730.0,107720.0,0.56309727]
["bitfinex","BTCUSD",1748478122134,0.5011693,107730.0,107720.0,0.74876381]
["bitfinex","BTCUSD",1748478122338,0.5011693,107730.0,107720.0,0.76733011]
["bitfinex","BTCUSD",1748478122752,0.19593159,107730.0,107720.0,0.76733011]
["bitfinex","BTCUSD",1748478123005,0.001,107730.0,107720.0,0.83129581]
["bitfinex","BTCUSD",1748478123239,0.001,107730.0,107720.0,0.84583666]
["bitfinex","BTCUSD",1748478123240,0.01956363,107730.0,107720.0,0.84583666]
["bitfinex","BTCUSD",1748478123470,0.03812795,107730.0,107720.0,0.84583666]
["bitfinex","BTCUSD",1748478123740,0.20521362,107730.0,107720.0,0.19561395]
["bitfinex","BTCUSD",1748478123971,0.24861362,107730.0,107720.0,0.09105395]
["bitfinex","BTCUSD",1748478124183,0.24861362,107730.0,107720.0,0.19561395]
["bitfinex","BTCUSD",1748478124386,0.24861362,107730.0,107720.0,0.19661395]
["bitfinex","BTCUSD",1748478125223,0.18521362,107730.0,107720.0,0.19661395]
["bitfinex","BTCUSD",1748478125431,0.18521362,107730.0,107720.0,0.19561395]
["bitfinex","BTCUSD",1748478126144,0.18521362,107730.0,107720.0,0.09105395]
["bitfinex","BTCUSD",1748478126351,0.18521362,107730.0,107720.0,0.19561395]
["bitfinex","BTCUSD",1748478126620,0.01856208,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1748478126816,0.01856208,107740.0,107730.0,0.15525395]
["bitfinex","BTCUSD",1748478126817,0.20419483,107740.0,107730.0,0.15525395]
["bitfinex","BTCUSD",1748478127277,0.20419483,107740.0,107730.0,0.09105395]
["bitfinex","BTCUSD",1748478127278,0.50971358,107740.0,107730.0,0.09105395]
["bitfinex","BTCUSD",1748478127752,0.50971358,107740.0,107730.0,0.28598562]
["bitfinex","BTCUSD",1748478128840,0.50971358,107740.0,107730.0,0.09105395]
["bitfinex","BTCUSD",1748478129045,0.50971358,107740.0,107730.0,0.10033641]
["bitfinex","BTCUSD",1748478129461,0.50971358,107740.0,107730.0,0.09105395]
["bitfinex","BTCUSD",1748478129879,0.50043207,107740.0,107730.0,0.09105395]
["bitfinex","BTCUSD",1748478130312,0.50075207,107740.0,107730.0,0.09105395]
["bitfinex","BTCUSD",1748478130521,0.18563207,107740.0,107730.0,0.30720325]
["bitfinex","BTCUSD",1748478130746,0.51003298,107740.0,107730.0,0.35746791]
["bitfinex","BTCUSD",1748478130968,0.50075207,107740.0,107730.0,0.34818562]
["bitfinex","BTCUSD",1748478131185,0.50111207,107740.0,107730.0,0.34818562]
["bitfinex","BTCUSD",1748478131416,0.50111207,107740.0,107730.0,0.33890325]
["bitfinex","BTCUSD",1748478131644,0.48111207,107740.0,107730.0,0.16253641]
["bitfinex","BTCUSD",1748478131863,0.48099207,107740.0,107730.0,0.35746791]
["bitfinex","BTCUSD",1748478132076,0.48099207,107740.0,107730.0,0.34818571]
["bitfinex","BTCUSD",1748478132286,0.48099207,107740.0,107730.0,0.64278571]
["bitfinex","BTCUSD",1748478132699,0.48099207,107740.0,107730.0,0.66135028]
["bitfinex","BTCUSD",1748478132918,0.48099207,107740.0,107730.0,0.65206808]
["bitfinex","BTCUSD",1748478133108,0.48099207,107740.0,107730.0,0.64278571]
["bitfinex","BTCUSD",1748478133340,0.48099207,107740.0,107730.0,0.65206808]
["bitfinex","BTCUSD",1748478133774,0.33364208,107740.0,107730.0,0.37603206]
["bitfinex","BTCUSD",1748478134254,0.51917588,107750.0,107740.0,0.2585135]
["bitfinex","BTCUSD",1748478134465,0.18559762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1748478134673,0.0278404,107750.0,107740.0,0.55347567]
["bitfinex","BTCUSD",1748478134898,0.02784048,107750.0,107740.0,0.74908962]
["bitfinex","BTCUSD",1748478135157,0.22273667,107750.0,107740.0,0.79252745]
["bitfinex","BTCUSD",1748478135403,0.22273667,107750.0,107740.0,0.8018087]
["bitfinex","BTCUSD",1748478135623,0.20417615,107750.0,107740.0,0.49305395]
["bitfinex","BTCUSD",1748478135845,0.20417615,107750.0,107740.0,0.09105395]
["bitfinex","BTCUSD",1748478136072,0.20417615,107750.0,107740.0,0.53561395]
["bitfinex","BTCUSD",1748478136474,0.20417615,107750.0,107740.0,0.56561395]
["bitfinex","BTCUSD",1748478136698,0.20417615,107750.0,107740.0,0.53561395]
["bitfinex","BTCUSD",1748478136914,0.20417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478137323,0.20417615,107750.0,107740.0,0.09105395]
["bitfinex","BTCUSD",1748478137538,0.20417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478138214,0.20417615,107750.0,107740.0,0.09105395]
["bitfinex","BTCUSD",1748478138424,0.20417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478139298,0.18417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478139531,0.18417615,107750.0,107740.0,0.20211496]
["bitfinex","BTCUSD",1748478139738,0.18417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478140821,0.18417615,107750.0,107740.0,0.20211495]
["bitfinex","BTCUSD",1748478141030,0.18417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478141468,0.18417615,107750.0,107740.0,0.20211495]
["bitfinex","BTCUSD",1748478141705,0.18417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478142359,0.18417615,107750.0,107740.0,0.20211502]
["bitfinex","BTCUSD",1748478142613,0.18417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478143303,0.18417615,107750.0,107740.0,0.20211499]
["bitfinex","BTCUSD",1748478143510,0.18417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478144347,0.18417615,107750.0,107740.0,0.20211501]
["bitfinex","BTCUSD",1748478144563,0.18417615,107750.0,107740.0,0.19561395]
["bitfinex","BTCUSD",1748478145430,0.18563207,107740.0,107720.0,0.37090211]
["bitfinex","BTCUSD",1748478145647,0.18563207,107740.0,107720.0,0.3561]
["bitfinex","BTCUSD",1748478145648,0.19493159,107730.0,107720.0,0.3561]
["bitfinex","BTCUSD",1748478145868,0.19493159,107730.0,107720.0,0.55965597]
["bitfinex","BTCUSD",1748478146302,0.19493159,107730.0,107720.0,0.55965958]
["bitfinex","BTCUSD",1748478146519,0.18421388,107730.0,107720.0,0.55315395]
["bitfinex","BTCUSD",1748478146753,0.18421388,107730.0,107720.0,0.55965948]
["bitfinex","BTCUSD",1748478147605,0.18421388,107730.0,107720.0,0.55315395]
["bitfinex","BTCUSD",1748478147813,0.18421388,107730.0,107720.0,0.55965946]
["bitfinex","BTCUSD",1748478148529,0.18421388,107730.0,107720.0,0.55966178]
["bitfinex","BTCUSD",1748478148767,0.18421388,107730.0,107720.0,0.55966177]
["bitfinex","BTCUSD",1748478148997,0.18421388,107730.0,107720.0,0.45366177]
["bitfinex","BTCUSD",1748478149227,0.18421388,107730.0,107720.0,0.55966177]
["bitfinex","BTCUSD",1748478149435,0.18421388,107730.0,107720.0,0.55315395]
["bitfinex","BTCUSD",1748478149661,0.18421388,107730.0,107720.0,0.55966334]
["bitfinex","BTCUSD",1748478150126,0.18421388,107730.0,107720.0,0.55966213]
["bitfinex","BTCUSD",1748478150353,0.18421388,107730.0,107720.0,0.55315395]
["bitfinex","BTCUSD",1748478150823,0.18421388,107730.0,107720.0,0.55966211]
["bitfinex","BTCUSD",1748478151065,0.18421388,107730.0,107720.0,0.55966198]
["bitfinex","BTCUSD",1748478151309,0.18421388,107730.0,107720.0,0.55966192]
["bitfinex","BTCUSD",1748478151540,0.18421388,107730.0,107720.0,0.55315395]
["bitfinex","BTCUSD",1748478151787,0.18421388,107730.0,107720.0,0.55966192]
["bitfinex","BTCUSD",1748478152895,0.50537388,107730.0,107720.0,0.56616997]
["bitfinex","BTCUSD",1748478153123,0.50537388,107730.0,107720.0,0.55966192]
["bitfinex","BTCUSD",1748478153578,0.48537388,107730.0,107720.0,0.55966192]
["bitfinex","BTCUSD",1748478154103,0.48537388,107730.0,107720.0,0.5661701]
["bitfinex","BTCUSD",1748478154328,0.48537388,107730.0,107720.0,0.55974127]
["bitfinex","BTCUSD",1748478155010,0.48537388,107730.0,107720.0,0.56624945]
["bitfinex","BTCUSD",1748478155705,0.48537388,107730.0,107720.0,0.55974127]
["bitfinex","BTCUSD",1748478156186,0.48537388,107730.0,107720.0,0.56625363]
["bitfinex","BTCUSD",1748478156653,0.48537388,107730.0,107720.0,0.5047549]
["bitfinex","BTCUSD",1748478156902,0.48537388,107730.0,107720.0,0.3987549]
["bitfinex","BTCUSD",1748478157131,0.54877388,107730.0,107720.0,0.21015549]
["bitfinex","BTCUSD",1748478157355,0.54877388,107730.0,107720.0,0.2101555]
["bitfinex","BTCUSD",1748478157571,0.48537388,107730.0,107720.0,0.20364127]
["bitfinex","BTCUSD",1748478157778,0.48537388,107730.0,107720.0,0.21016333]
["bitfinex","BTCUSD",1748478158412,0.48537388,107730.0,107720.0,0.21015882]
["bitfinex","BTCUSD",1748478158625,0.48537388,107730.0,107720.0,0.21015884]
["bitfinex","BTCUSD",1748478158837,0.48537388,107730.0,107720.0,0.20364127]
["bitfinex","BTCUSD",1748478159508,0.48537388,107730.0,107720.0,0.21015884]
["bitfinex","BTCUSD",1748478160440,0.48537388,107730.0,107720.0,0.20364127]
["bitfinex","BTCUSD",1748478160679,0.46537388,107730.0,107720.0,0.20364127]
["bitfinex","BTCUSD",1748478160918,0.46537388,107730.0,107720.0,0.21015804]
["bitfinex","BTCUSD",1748478161694,0.46537388,107730.0,107720.0,0.20364127]
["bitfinex","BTCUSD",1748478161910,0.46537388,107730.0,107720.0,0.21015767]
["bitfinex","BTCUSD",1748478162381,0.46253388,107730.0,107720.0,0.27565767]
["bitfinex","BTCUSD",1748478162591,0.46253388,107730.0,107720.0,0.27565765]
["bitfinex","BTCUSD",1748478162800,0.46245388,107730.0,107720.0,0.27565765]
["bitfinex","BTCUSD",1748478163231,0.46245388,107730.0,107720.0,0.26914127]
["bitfinex","BTCUSD",1748478163449,0.46245388,107730.0,107720.0,0.27565781]
["bitfinex","BTCUSD",1748478163652,0.46245388,107730.0,107720.0,0.26914127]
["bitfinex","BTCUSD",1748478163881,0.46245388,107730.0,107720.0,0.2756578]
["bitfinex","BTCUSD",1748478164117,0.46245388,107730.0,107720.0,0.27565779]
["bitfinex","BTCUSD",1748478164369,0.46245388,107730.0,107720.0,0.2756579]
["bitfinex","BTCUSD",1748478164599,0.46245388,107730.0,107720.0,0.2101579]
["bitfinex","BTCUSD",1748478165063,0.46245388,107730.0,107720.0,0.1041579]
["bitfinex","BTCUSD",1748478165313,0.46245388,107730.0,107720.0,0.2101979]
["bitfinex","BTCUSD",1748478165530,0.46245388,107730.0,107720.0,0.21019799]
["bitfinex","BTCUSD",1748478165734,0.46245388,107730.0,107720.0,0.21019803]
["bitfinex","BTCUSD",1748478166209,0.46245388,107730.0,107720.0,0.20368127]
["bitfinex","BTCUSD",1748478167705,0.44245388,107730.0,107720.0,0.20368127]
["bitfinex","BTCUSD",1748478167918,0.44245388,107730.0,107720.0,0.21019813]
["bitfinex","BTCUSD",1748478168126,0.44245388,107730.0,107720.0,0.20368127]
["bitfinex","BTCUSD",1748478168555,0.44245388,107730.0,107720.0,0.26828127]
["bitfinex","BTCUSD",1748478168777,0.44245388,107730.0,107720.0,0.27479794]
["bitfinex","BTCUSD",1748478168991,0.44245388,107730.0,107720.0,0.26828127]
["bitfinex","BTCUSD",1748478169633,0.44245388,107730.0,107720.0,0.27479796]
["bitfinex","BTCUSD",1748478169832,0.44245388,107730.0,107720.0,0.16875796]
["bitfinex","BTCUSD",1748478170048,0.44245388,107730.0,107720.0,0.26828127]
["bitfinex","BTCUSD",1748478171587,0.44245388,107730.0,107720.0,0.20368127]
["bitfinex","BTCUSD",1748478174829,0.42245388,107730.0,107720.0,0.20368127]
["bitfinex","BTCUSD",1748478176965,0.41961388,107730.0,107720.0,0.26718127]
["bitfinex","BTCUSD",1748478179794,0.10421388,107730.0,107720.0,0.26718127]
["bitfinex","BTCUSD",1748478180007,0.41929388,107730.0,107720.0,0.26718127]
["bitfinex","BTCUSD",1748478181381,0.10421388,107730.0,107720.0,0.26718127]
["bitfinex","BTCUSD",1748478181597,0.01856449,107730.0,107720.0,0.46213113]
["bitfinex","BTCUSD",1748478181826,0.53765862,107730.0,107720.0,0.48069708]
["bitfinex","BTCUSD",1748478182046,0.21349633,107730.0,107720.0,0.48069708]
["bitfinex","BTCUSD",1748478182688,0.20421413,107730.0,107720.0,0.47141419]
["bitfinex","BTCUSD",1748478183536,0.20421413,107730.0,107720.0,0.48069717]
["bitfinex","BTCUSD",1748478184846,0.51829413,107730.0,107720.0,0.48069717]
["bitfinex","BTCUSD",1748478185297,0.00928212,107730.0,107720.0,0.48997989]
["bitfinex","BTCUSD",1748478185529,0.02784627,107730.0,107720.0,1.12457989]
["bitfinex","BTCUSD",1748478186211,0.01856398,107730.0,107720.0,1.12457989]
["bitfinex","BTCUSD",1748478186425,0.19491367,107740.0,107730.0,0.26751362]
["bitfinex","BTCUSD",1748478186679,0.19491367,107740.0,107730.0,0.35856757]
["bitfinex","BTCUSD",1748478187142,0.51803501,107740.0,107730.0,0.35856757]
["bitfinex","BTCUSD",1748478187392,0.18417598,107750.0,107740.0,0.0725816]
["bitfinex","BTCUSD",1748478187638,0.49797598,107750.0,107740.0,0.15667409]
["bitfinex","BTCUSD",1748478187911,0.49797598,107750.0,107740.0,0.15435395]
["bitfinex","BTCUSD",1748478189157,0.47797598,107750.0,107740.0,0.15435395]
["bitfinex","BTCUSD",1748478189435,0.47785598,107750.0,107740.0,0.15667409]
["bitfinex","BTCUSD",1748478189642,0.47781598,107750.0,107740.0,0.15667409]
["bitfinex","BTCUSD",1748478190290,0.47769598,107750.0,107740.0,0.16595569]
["bitfinex","BTCUSD",1748478190515,0.47769598,107750.0,107740.0,0.15667409]
["bitfinex","BTCUSD",1748478191408,0.47769598,107750.0,107740.0,0.35158767]
["bitfinex","BTCUSD",1748478191602,0.46841541,107750.0,107740.0,0.44895395]
["bitfinex","BTCUSD",1748478192122,0.46813541,107750.0,107740.0,0.44895395]
["bitfinex","BTCUSD",1748478192349,0.46797541,107750.0,107740.0,0.44895395]
["bitfinex","BTCUSD",1748478192814,0.46797541,107750.0,107740.0,0.45823555]
["bitfinex","BTCUSD",1748478193286,0.01856088,107750.0,107740.0,0.67431104]
["bitfinex","BTCUSD",1748478193512,0.01856088,107750.0,107740.0,0.65574913]
["bitfinex","BTCUSD",1748478193513,0.52633585,107750.0,107740.0,0.65574913]
["bitfinex","BTCUSD",1748478193721,0.51705572,107750.0,107740.0,0.66503056]
["bitfinex","BTCUSD",1748478193949,0.49849484,107750.0,107740.0,0.38565395]
["bitfinex","BTCUSD",1748478194198,0.18561484,107750.0,107740.0,0.49129395]
["bitfinex","BTCUSD",1748478194420,0.49845484,107750.0,107740.0,0.25959395]
["bitfinex","BTCUSD",1748478196119,0.49845484,107750.0,107740.0,0.15495395]
["bitfinex","BTCUSD",1748478196330,0.49845484,107750.0,107740.0,0.26059395]
["bitfinex","BTCUSD",1748478196764,0.47845484,107750.0,107740.0,0.26059395]
["bitfinex","BTCUSD",1748478199634,0.16561484,107750.0,107740.0,0.26059395]
["bitfinex","BTCUSD",1748478200072,0.47793484,107750.0,107740.0,0.26059395]
["bitfinex","BTCUSD",1748478200284,0.16561484,107750.0,107740.0,0.26059395]
["bitfinex","BTCUSD",1748478202710,0.16561484,107750.0,107740.0,0.15495395]
["bitfinex","BTCUSD",1748478202930,0.16561484,107750.0,107740.0,0.23029395]
["bitfinex","BTCUSD",1748478203194,0.16561484,107750.0,107740.0,0.19769395]
["bitfinex","BTCUSD",1748478203414,0.16561484,107750.0,107740.0,0.49229395]
["bitfinex","BTCUSD",1748478203864,0.14561484,107750.0,107740.0,0.49229395]
["bitfinex","BTCUSD",1748478204079,0.14561484,107750.0,107740.0,0.38665395]
["bitfinex","BTCUSD",1748478204531,0.17701484,107750.0,107740.0,0.49229395]
["bitfinex","BTCUSD",1748478204748,0.21021484,107750.0,107740.0,0.49229395]
["bitfinex","BTCUSD",1748478204961,0.14561484,107750.0,107740.0,0.49229395]
["bitfinex","BTCUSD",1748478206043,0.14561484,107750.0,107740.0,0.49129395]
["bitfinex","BTCUSD",1748478206493,0.55918611,107760.0,107750.0,0.0633]
["bitfinex","BTCUSD",1748478206494,0.18574611,107760.0,107750.0,0.0633]
["bitfinex","BTCUSD",1748478206741,0.00014849,107760.0,107750.0,0.25123478]
["bitfinex","BTCUSD",1748478206998,0.01870799,107760.0,107750.0,0.07258074]
["bitfinex","BTCUSD",1748478207220,0.01870799,107760.0,107750.0,0.25819558]
["bitfinex","BTCUSD",1748478207221,0.02798726,107760.0,107750.0,0.25819558]
["bitfinex","BTCUSD",1748478207441,0.00942759,107760.0,107750.0,0.26747572]
["bitfinex","BTCUSD",1748478207660,0.02798605,107760.0,107750.0,0.27675585]
["bitfinex","BTCUSD",1748478207873,0.0465452,107760.0,107750.0,0.27675585]
["bitfinex","BTCUSD",1748478208297,0.02798605,107760.0,107750.0,0.2912967]
["bitfinex","BTCUSD",1748478208510,0.0372655,107760.0,107750.0,0.2912967]
["bitfinex","BTCUSD",1748478208724,0.04654512,107760.0,107750.0,0.2912967]
["bitfinex","BTCUSD",1748478208943,0.04654572,107760.0,107750.0,0.2912967]
["bitfinex","BTCUSD",1748478209165,0.01870695,107760.0,107750.0,0.2912967]
["bitfinex","BTCUSD",1748478209376,0.03726593,107760.0,107750.0,0.2922967]
["bitfinex","BTCUSD",1748478209587,0.02798631,107760.0,107750.0,0.2922967]
["bitfinex","BTCUSD",1748478210009,0.03726576,107760.0,107750.0,0.2922967]
["bitfinex","BTCUSD",1748478210220,0.00942759,107760.0,107750.0,0.2922967]
["bitfinex","BTCUSD",1748478210438,0.00942785,107760.0,107750.0,0.2922967]
["bitfinex","BTCUSD",1748478210866,0.00798648,107760.0,107750.0,0.2922967]
["bitfinex","BTCUSD",1748478211319,0.0172661,107760.0,107750.0,0.2922967]
["bitfinex","BTCUSD",1748478211505,0.01726601,107760.0,107750.0,0.2922967]
["bitfinex","BTCUSD",1748478212226,0.01726584,107760.0,107750.0,0.2922967]
["bitfinex","BTCUSD",1748478212439,0.01726584,107760.0,107750.0,0.4043367]
["bitfinex","BTCUSD",1748478212653,0.01726575,107760.0,107750.0,0.4043367]
["bitfinex","BTCUSD",1748478213083,0.00798648,107760.0,107750.0,0.4043367]
["bitfinex","BTCUSD",1748478213300,0.01726584,107760.0,107750.0,0.4043367]
["bitfinex","BTCUSD",1748478213744,0.00798648,107760.0,107750.0,0.4043367]
["bitfinex","BTCUSD",1748478213964,0.53358724,107780.0,107770.0,0.26603826]
["bitfinex","BTCUSD",1748478214176,0.53358724,107780.0,107770.0,0.76701106]
["bitfinex","BTCUSD",1748478214177,0.20427909,107780.0,107770.0,0.76701106]
["bitfinex","BTCUSD",1748478214399,0.19500119,107780.0,107770.0,0.7577323]
["bitfinex","BTCUSD",1748478214635,0.18572304,107780.0,107770.0,0.55359395]
["bitfinex","BTCUSD",1748478215515,0.18772304,107780.0,107770.0,0.55359395]
["bitfinex","BTCUSD",1748478216583,0.18772304,107780.0,107770.0,0.56783625]
["bitfinex","BTCUSD",1748478217905,0.16772304,107780.0,107770.0,0.56783625]
["bitfinex","BTCUSD",1748478218131,0.00209185,107780.0,107770.0,0.56783625]
["bitfinex","BTCUSD",1748478218359,0.00209185,107780.0,107770.0,1.43039351]
["bitfinex","BTCUSD",1748478218608,0.0113694,107780.0,107770.0,1.43039351]
["bitfinex","BTCUSD",1748478219044,0.00209185,107780.0,107770.0,1.13579351]
["bitfinex","BTCUSD",1748478219272,9.185e-05,107780.0,107770.0,1.13579351]
["bitfinex","BTCUSD",1748478219489,0.0093694,107780.0,107770.0,1.13579351]
["bitfinex","BTCUSD",1748478219702,0.0093694,107780.0,107770.0,1.13779351]
["bitfinex","BTCUSD",1748478219917,9.185e-05,107780.0,107770.0,1.13779351]
["bitfinex","BTCUSD",1748478220130,0.02792477,107780.0,107770.0,1.13779351]
["bitfinex","BTCUSD",1748478220401,0.02792477,107780.0,107770.0,1.13879351]
["bitfinex","BTCUSD",1748478220402,0.01864687,107780.0,107770.0,1.13879351]
["bitfinex","BTCUSD",1748478220864,0.02792468,107780.0,107770.0,1.13879351]
["bitfinex","BTCUSD",1748478221303,0.01864687,107780.0,107770.0,1.13879351]
["bitfinex","BTCUSD",1748478221519,0.02792468,107780.0,107770.0,1.53879351]
["bitfinex","BTCUSD",1748478221735,0.03720258,107780.0,107770.0,1.53879351]
["bitfinex","BTCUSD",1748478222173,0.02792468,107780.0,107770.0,1.53879351]
["bitfinex","BTCUSD",1748478222384,0.01864687,107780.0,107770.0,1.53879351]
["bitfinex","BTCUSD",1748478222596,0.00936957,107780.0,107770.0,1.53879351]
["bitfinex","BTCUSD",1748478223464,0.01864755,107780.0,107770.0,1.53879351]
["bitfinex","BTCUSD",1748478223675,0.01864704,107780.0,107770.0,1.53879351]
["bitfinex","BTCUSD",1748478223887,0.02792494,107780.0,107770.0,1.53879351]
["bitfinex","BTCUSD",1748478224100,0.02792502,107780.0,107770.0,1.5295151]
["bitfinex","BTCUSD",1748478224303,0.02792502,107780.0,107770.0,1.54807209]
["bitfinex","BTCUSD",1748478224722,0.02792494,107780.0,107770.0,1.54807209]
["bitfinex","BTCUSD",1748478224996,0.00792494,107780.0,107770.0,1.54807209]
["bitfinex","BTCUSD",1748478225192,0.21204391,107780.0,107770.0,1.3253771]
["bitfinex","BTCUSD",1748478225400,0.21204434,107780.0,107770.0,1.64015634]
["bitfinex","BTCUSD",1748478225580,0.21204434,107780.0,107770.0,1.6494351]
["bitfinex","BTCUSD",1748478225789,0.21204434,107780.0,107770.0,1.53879368]
["bitfinex","BTCUSD",1748478225937,0.2041194,107780.0,107770.0,1.64015634]
["bitfinex","BTCUSD",1748478226154,0.2041194,107780.0,107770.0,1.31083625]
["bitfinex","BTCUSD",1748478226354,0.19484133,107780.0,107770.0,1.03075625]
["bitfinex","BTCUSD",1748478226555,0.19484133,107780.0,107770.0,0.99895625]
["bitfinex","BTCUSD",1748478226756,0.19484133,107780.0,107770.0,1.02935625]
["bitfinex","BTCUSD",1748478227233,0.19484133,107780.0,107770.0,0.90943625]
["bitfinex","BTCUSD",1748478227442,0.19484133,107780.0,107770.0,1.02935625]
["bitfinex","BTCUSD",1748478227612,0.19484133,107780.0,107770.0,1.22421558]
["bitfinex","BTCUSD",1748478227825,0.19484133,107780.0,107770.0,1.23149442]
["bitfinex","BTCUSD",1748478228039,0.19484133,107780.0,107770.0,1.22221558]
["bitfinex","BTCUSD",1748478228247,0.18556318,107780.0,107770.0,1.22221558]
["bitfinex","BTCUSD",1748478228447,0.18556318,107780.0,107770.0,1.02735625]
["bitfinex","BTCUSD",1748478229481,0.18556318,107780.0,107770.0,1.03663527]
["bitfinex","BTCUSD",1748478229884,0.18556318,107780.0,107770.0,1.02735625]
["bitfinex","BTCUSD",1748478230651,0.18556318,107780.0,107770.0,0.90743625]
["bitfinex","BTCUSD",1748478230854,0.18556318,107780.0,107770.0,1.02731625]
["bitfinex","BTCUSD",1748478231280,0.18556318,107780.0,107770.0,1.03659527]
["bitfinex","BTCUSD",1748478231478,0.20410246,107790.0,107780.0,0.4001]
["bitfinex","BTCUSD",1748478231684,0.20410246,107790.0,107780.0,0.49115395]
["bitfinex","BTCUSD",1748478232088,0.18410246,107790.0,107780.0,0.5004321]
["bitfinex","BTCUSD",1748478232321,0.18560947,107800.0,107790.0,0.0641]
["bitfinex","BTCUSD",1748478232527,0.18560947,107800.0,107790.0,0.15515395]
["bitfinex","BTCUSD",1748478234148,0.18552875,107800.0,107790.0,0.34997703]
["bitfinex","BTCUSD",1748478234959,0.18752875,107800.0,107790.0,0.15515395]
["bitfinex","BTCUSD",1748478235166,0.18752875,107800.0,107790.0,0.27503395]
["bitfinex","BTCUSD",1748478235789,0.18552875,107800.0,107790.0,0.27503395]
["bitfinex","BTCUSD",1748478237331,0.18552875,107800.0,107790.0,0.15515395]
["bitfinex","BTCUSD",1748478237547,0.18552875,107800.0,107790.0,0.21093395]
["bitfinex","BTCUSD",1748478237759,0.18552875,107800.0,107790.0,0.24223395]
["bitfinex","BTCUSD",1748478237973,0.18552875,107800.0,107790.0,0.27343395]
["bitfinex","BTCUSD",1748478238860,0.18552875,107800.0,107790.0,0.77213424]
["bitfinex","BTCUSD",1748478239071,0.18552875,107800.0,107790.0,0.7628572]
["bitfinex","BTCUSD",1748478239291,0.16552875,107800.0,107790.0,0.65225441]
["bitfinex","BTCUSD",1748478239505,0.16552875,107800.0,107790.0,0.77213441]
["bitfinex","BTCUSD",1748478239968,0.18564091,107810.0,107800.0,0.24862875]
["bitfinex","BTCUSD",1748478240179,0.18564091,107810.0,107800.0,0.16343038]
["bitfinex","BTCUSD",1748478241280,0.58268091,107810.0,107800.0,0.21093395]
["bitfinex","BTCUSD",1748478241495,0.24724091,107810.0,107800.0,0.21093395]
["bitfinex","BTCUSD",1748478241714,0.52100091,107810.0,107800.0,0.21093395]
["bitfinex","BTCUSD",1748478241931,0.52300091,107810.0,107800.0,0.21093395]
["bitfinex","BTCUSD",1748478242842,0.02054968,107810.0,107800.0,0.48959097]
["bitfinex","BTCUSD",1748478243057,0.02054968,107810.0,107800.0,0.48959114]
["bitfinex","BTCUSD",1748478243058,0.23388733,107810.0,107800.0,0.48959114]
["bitfinex","BTCUSD",1748478243273,0.23388733,107810.0,107800.0,1.14274289]
["bitfinex","BTCUSD",1748478243274,0.002,107810.0,107800.0,1.14274289]
["bitfinex","BTCUSD",1748478243485,0.02054994,107810.0,107800.0,1.15749332]
["bitfinex","BTCUSD",1748478243717,0.002,107810.0,107800.0,1.15749332]
["bitfinex","BTCUSD",1748478244183,0.002,107810.0,107800.0,1.17203417]
["bitfinex","BTCUSD",1748478244398,0.01127488,107810.0,107800.0,1.17203417]
["bitfinex","BTCUSD",1748478244615,0.002,107810.0,107800.0,1.57203417]
["bitfinex","BTCUSD",1748478244834,0.21337718,107820.0,107810.0,0.4054]
["bitfinex","BTCUSD",1748478245063,0.21337718,107820.0,107810.0,0.69124098]
["bitfinex","BTCUSD",1748478245064,0.21387267,107820.0,107810.0,0.69124098]
["bitfinex","BTCUSD",1748478245288,0.20459839,107820.0,107810.0,0.69124098]
["bitfinex","BTCUSD",1748478245502,0.20459839,107820.0,107810.0,0.70979152]
["bitfinex","BTCUSD",1748478245929,0.20459839,107820.0,107810.0,0.70051638]
["bitfinex","BTCUSD",1748478246139,0.20459839,107820.0,107810.0,0.70979169]
["bitfinex","BTCUSD",1748478246368,0.17532368,107820.0,107810.0,0.49845395]
["bitfinex","BTCUSD",1748478246603,0.17532368,107820.0,107810.0,0.69324089]
["bitfinex","BTCUSD",1748478246819,0.17532368,107820.0,107810.0,0.7025162]
["bitfinex","BTCUSD",1748478247682,0.17532368,107820.0,107810.0,0.68396549]
["bitfinex","BTCUSD",1748478247914,0.17532368,107820.0,107810.0,0.69324098]
["bitfinex","BTCUSD",1748478248139,0.17532368,107820.0,107810.0,0.69424098]
["bitfinex","BTCUSD",1748478249217,0.17532368,107820.0,107810.0,1.01641395]
["bitfinex","BTCUSD",1748478249431,0.17532368,107820.0,107810.0,0.67641395]
["bitfinex","BTCUSD",1748478249861,0.17532368,107820.0,107810.0,0.52713395]
["bitfinex","BTCUSD",1748478250337,0.17532368,107820.0,107810.0,0.67391395]
["bitfinex","BTCUSD",1748478250779,0.17532368,107820.0,107810.0,0.96851395]
["bitfinex","BTCUSD",1748478252529,0.23952368,107820.0,107810.0,0.90561395]
["bitfinex","BTCUSD",1748478252965,0.17532368,107820.0,107810.0,0.90561395]
["bitfinex","BTCUSD",1748478253435,0.17532368,107820.0,107810.0,0.90361395]
["bitfinex","BTCUSD",1748478253647,0.17532368,107820.0,107810.0,0.90261395]
["bitfinex","BTCUSD",1748478253859,0.17532368,107820.0,107810.0,0.90361395]
["bitfinex","BTCUSD",1748478254293,0.15532368,107820.0,107810.0,0.90361395]
["bitfinex","BTCUSD",1748478254935,0.18772368,107820.0,107810.0,0.90361395]
["bitfinex","BTCUSD",1748478255177,0.18772368,107820.0,107810.0,0.78713395]
["bitfinex","BTCUSD",1748478255390,0.48900368,107820.0,107810.0,0.90361395]
["bitfinex","BTCUSD",1748478256048,0.48900368,107820.0,107810.0,0.60901395]
["bitfinex","BTCUSD",1748478256474,0.51980368,107820.0,107810.0,0.60901395]
["bitfinex","BTCUSD",1748478258654,0.48900368,107820.0,107810.0,0.60901395]
["bitfinex","BTCUSD",1748478259084,0.48900368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478259085,0.55210368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478259293,0.55210368,107820.0,107810.0,0.40148]
["bitfinex","BTCUSD",1748478259511,0.55210368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478261292,0.48900368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478261509,0.46900368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478262580,0.50130368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478263706,0.50130368,107820.0,107810.0,0.40148]
["bitfinex","BTCUSD",1748478263918,0.53390368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478264992,0.46900368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478265206,0.13532368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478265416,0.46572368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478265626,0.46572368,107820.0,107810.0,0.40148]
["bitfinex","BTCUSD",1748478265837,0.46572368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478266530,0.49682368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478266946,0.87002368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478268469,0.85002368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478270244,0.45532368,107820.0,107810.0,0.51796]
["bitfinex","BTCUSD",1748478270465,0.44440368,107820.0,107810.0,0.58226]
["bitfinex","BTCUSD",1748478270894,0.44436368,107820.0,107810.0,0.58226]
["bitfinex","BTCUSD",1748478271356,0.11532368,107820.0,107810.0,0.67331395]
["bitfinex","BTCUSD",1748478271575,0.44408368,107820.0,107810.0,0.67331395]
["bitfinex","BTCUSD",1748478272881,0.44372368,107820.0,107810.0,0.67331395]
["bitfinex","BTCUSD",1748478275015,0.44372368,107820.0,107810.0,0.5144]
["bitfinex","BTCUSD",1748478275662,0.45542368,107820.0,107810.0,0.5144]
["bitfinex","BTCUSD",1748478276088,0.42372368,107820.0,107810.0,0.5144]
["bitfinex","BTCUSD",1748478277414,0.48542368,107820.0,107810.0,0.51436]
["bitfinex","BTCUSD",1748478278270,0.45412368,107820.0,107810.0,0.51436]
["bitfinex","BTCUSD",1748478278689,0.12572368,107820.0,107810.0,0.51436]
["bitfinex","BTCUSD",1748478278908,0.09532368,107820.0,107810.0,0.51436]
["bitfinex","BTCUSD",1748478279129,0.09532368,107820.0,107810.0,0.57646]
["bitfinex","BTCUSD",1748478280052,0.20162429,107830.0,107810.0,1.19302549]
["bitfinex","BTCUSD",1748478280265,0.02782319,107820.0,107810.0,1.35302226]
["bitfinex","BTCUSD",1748478280491,0.02782319,107820.0,107810.0,1.44407621]
["bitfinex","BTCUSD",1748478280724,0.21331753,107820.0,107810.0,1.44407638]
["bitfinex","BTCUSD",1748478280933,0.21331753,107820.0,107810.0,1.30261395]
["bitfinex","BTCUSD",1748478281152,0.20404333,107820.0,107810.0,1.50667629]
["bitfinex","BTCUSD",1748478281881,0.20404333,107820.0,107810.0,1.49740098]
["bitfinex","BTCUSD",1748478282105,0.20404333,107820.0,107810.0,1.30261395]
["bitfinex","BTCUSD",1748478282348,0.18549434,107820.0,107810.0,1.30261395]
["bitfinex","BTCUSD",1748478282565,0.16549434,107820.0,107810.0,1.30261395]
["bitfinex","BTCUSD",1748478284559,0.16549434,107820.0,107810.0,0.97209395]
["bitfinex","BTCUSD",1748478285418,0.16549434,107820.0,107810.0,0.61489395]
["bitfinex","BTCUSD",1748478285661,0.16549434,107820.0,107810.0,0.49253395]
["bitfinex","BTCUSD",1748478285901,0.16549434,107820.0,107810.0,0.61485395]
["bitfinex","BTCUSD",1748478286117,0.16549434,107820.0,107810.0,0.5238]
["bitfinex","BTCUSD",1748478286333,0.16549434,107820.0,107810.0,0.40148]
["bitfinex","BTCUSD",1748478286539,0.16549434,107820.0,107810.0,0.5238]
["bitfinex","BTCUSD",1748478288281,0.19659434,107820.0,107810.0,0.5238]
["bitfinex","BTCUSD",1748478288512,0.22779434,107820.0,107810.0,0.5238]
["bitfinex","BTCUSD",1748478288724,0.22779434,107820.0,107810.0,0.52384]
["bitfinex","BTCUSD",1748478288937,0.22779434,107820.0,107810.0,0.40148]
["bitfinex","BTCUSD",1748478289151,0.22779434,107820.0,107810.0,0.52384]
["bitfinex","BTCUSD",1748478289793,0.20779434,107820.0,107810.0,0.52384]
["bitfinex","BTCUSD",1748478292695,0.54719434,107820.0,107810.0,0.52384]
["bitfinex","BTCUSD",1748478294612,0.54719434,107820.0,107810.0,0.52284]
["bitfinex","BTCUSD",1748478295064,0.54919434,107820.0,107810.0,0.52284]
["bitfinex","BTCUSD",1748478296815,0.52919434,107820.0,107810.0,0.52284]
["bitfinex","BTCUSD",1748478302378,0.52703434,107820.0,107810.0,0.52284]
["bitfinex","BTCUSD",1748478303904,0.50703434,107820.0,107810.0,0.52284]
["bitfinex","BTCUSD",1748478305815,0.10749434,107820.0,107810.0,0.58484]
["bitfinex","BTCUSD",1748478306029,0.44457434,107820.0,107810.0,0.58484]
["bitfinex","BTCUSD",1748478306676,0.10749434,107820.0,107810.0,0.52284]
["bitfinex","BTCUSD",1748478306897,0.44425434,107820.0,107810.0,0.55604]
["bitfinex","BTCUSD",1748478307987,0.44425434,107820.0,107810.0,0.58724]
["bitfinex","BTCUSD",1748478308209,0.10749434,107820.0,107810.0,0.58724]
["bitfinex","BTCUSD",1748478308941,0.44361434,107820.0,107810.0,0.97289395]
["bitfinex","BTCUSD",1748478310698,0.10549434,107820.0,107810.0,0.97289395]
["bitfinex","BTCUSD",1748478310908,0.10649434,107820.0,107810.0,0.97289395]
["bitfinex","BTCUSD",1748478311555,0.08649434,107820.0,107810.0,0.97289395]
["bitfinex","BTCUSD",1748478313011,0.08649434,107820.0,107810.0,1.15840549]
["bitfinex","BTCUSD",1748478313223,0.09576888,107820.0,107810.0,1.2223562]
["bitfinex","BTCUSD",1748478313437,0.20504316,107820.0,107810.0,1.2223562]
["bitfinex","BTCUSD",1748478313662,0.02882284,107820.0,107810.0,1.2409064]
["bitfinex","BTCUSD",1748478313869,0.04737218,107820.0,107810.0,1.2409064]
["bitfinex","BTCUSD",1748478314080,0.2235925,107820.0,107810.0,1.23163143]
["bitfinex","BTCUSD",1748478314500,0.21431822,107820.0,107810.0,1.23163143]
["bitfinex","BTCUSD",1748478315135,0.21431822,107820.0,107810.0,0.8823562]
["bitfinex","BTCUSD",1748478315391,0.21431822,107820.0,107810.0,0.89163143]
["bitfinex","BTCUSD",1748478316680,0.20504368,107820.0,107810.0,0.8823562]
["bitfinex","BTCUSD",1748478316902,0.19576905,107820.0,107810.0,0.87308089]
["bitfinex","BTCUSD",1748478317319,0.19576905,107820.0,107810.0,0.8823562]
["bitfinex","BTCUSD",1748478318381,0.19576905,107820.0,107810.0,1.21308089]
["bitfinex","BTCUSD",1748478318595,0.17576905,107820.0,107810.0,1.21308089]
["bitfinex","BTCUSD",1748478318802,0.17576905,107820.0,107810.0,1.50768089]
["bitfinex","BTCUSD",1748478319040,0.17576905,107820.0,107810.0,1.19053395]
["bitfinex","BTCUSD",1748478319471,0.17576905,107820.0,107810.0,1.30917395]
["bitfinex","BTCUSD",1748478321210,0.17576905,107820.0,107810.0,1.49468549]
["bitfinex","BTCUSD",1748478321439,0.17576905,107820.0,107810.0,1.31844952]
["bitfinex","BTCUSD",1748478321685,0.17576905,107820.0,107810.0,1.30917395]
["bitfinex","BTCUSD",1748478323624,0.17576905,107820.0,107810.0,1.31844944]
["bitfinex","BTCUSD",1748478323837,0.17576905,107820.0,107810.0,1.30917395]
["bitfinex","BTCUSD",1748478324065,0.17576905,107820.0,107810.0,1.31844944]
["bitfinex","BTCUSD",1748478324280,0.20404299,107820.0,107810.0,1.51323638]
["bitfinex","BTCUSD",1748478324503,0.20404342,107820.0,107810.0,1.52251169]
["bitfinex","BTCUSD",1748478325738,0.18404342,107820.0,107810.0,1.52251169]
["bitfinex","BTCUSD",1748478325957,0.18404342,107820.0,107810.0,1.51323638]
["bitfinex","BTCUSD",1748478326166,0.17476897,107820.0,107810.0,1.51323638]
["bitfinex","BTCUSD",1748478326839,0.16549434,107820.0,107810.0,1.19053395]
["bitfinex","BTCUSD",1748478327053,0.16549434,107820.0,107810.0,1.30917395]
["bitfinex","BTCUSD",1748478332882,0.14549434,107820.0,107810.0,1.30917395]
["bitfinex","BTCUSD",1748478337352,0.47601434,107820.0,107810.0,1.30917395]
["bitfinex","BTCUSD",1748478338438,0.14549434,107820.0,107810.0,1.20530614]
["bitfinex","BTCUSD",1748478338699,0.47577434,107820.0,107810.0,1.32050614]
["bitfinex","BTCUSD",1748478339592,0.47609434,107820.0,107810.0,1.51529317]
["bitfinex","BTCUSD",1748478339840,0.45609434,107820.0,107810.0,1.51529317]
["bitfinex","BTCUSD",1748478340063,0.12549434,107820.0,107810.0,1.51529317]
["bitfinex","BTCUSD",1748478340288,0.34894899,107820.0,107810.0,1.53194354]
["bitfinex","BTCUSD",1748478340737,0.20404333,107820.0,107810.0,1.5226684]
["bitfinex","BTCUSD",1748478340962,0.53456333,107820.0,107810.0,1.5226684]
["bitfinex","BTCUSD",1748478341875,0.52528905,107820.0,107810.0,1.52266857]
["bitfinex","BTCUSD",1748478342097,0.52528905,107820.0,107810.0,1.53194388]
["bitfinex","BTCUSD",1748478345023,0.33851428,107820.0,107810.0,1.54121894]
["bitfinex","BTCUSD",1748478345248,0.53328325,107820.0,107810.0,1.54121894]
["bitfinex","BTCUSD",1748478345479,0.0185483,107820.0,107810.0,1.55049391]
["bitfinex","BTCUSD",1748478345736,0.35694284,107820.0,107810.0,1.55049391]
["bitfinex","BTCUSD",1748478345981,0.36621755,107820.0,107810.0,1.55049391]
["bitfinex","BTCUSD",1748478346268,0.03709755,107820.0,107810.0,1.55049391]
["bitfinex","BTCUSD",1748478346488,0.35654284,107820.0,107810.0,1.55049391]
["bitfinex","BTCUSD",1748478346712,0.35650275,107820.0,107810.0,1.55049391]
["bitfinex","BTCUSD",1748478346937,0.34577729,107820.0,107810.0,1.55049391]
["bitfinex","BTCUSD",1748478347462,0.54982062,107820.0,107810.0,1.20121911]
["bitfinex","BTCUSD",1748478347693,0.54982062,107820.0,107810.0,1.21049382]
["bitfinex","BTCUSD",1748478347935,0.54982062,107820.0,107810.0,1.20121876]
["bitfinex","BTCUSD",1748478349967,0.54982062,107820.0,107810.0,1.54121876]
["bitfinex","BTCUSD",1748478350381,0.54982062,107820.0,107810.0,1.54126421]
["bitfinex","BTCUSD",1748478350599,0.54054634,107820.0,107810.0,1.51343853]
["bitfinex","BTCUSD",1748478350807,0.52344905,107820.0,107810.0,1.31865159]
["bitfinex","BTCUSD",1748478353785,0.19476905,107820.0,107810.0,1.31865159]
["bitfinex","BTCUSD",1748478354001,0.50164905,107820.0,107810.0,1.51343862]
["bitfinex","BTCUSD",1748478354677,0.50164905,107820.0,107810.0,1.5134387]
["bitfinex","BTCUSD",1748478355130,0.52164888,107820.0,107810.0,1.52271419]
["bitfinex","BTCUSD",1748478355329,0.52164888,107820.0,107810.0,1.53198959]
["bitfinex","BTCUSD",1748478355529,0.52164888,107820.0,107810.0,1.5412649]
["bitfinex","BTCUSD",1748478355669,0.52164888,107820.0,107810.0,1.55054013]
["bitfinex","BTCUSD",1748478357548,0.19476888,107820.0,107810.0,1.55054013]
["bitfinex","BTCUSD",1748478357753,0.52080888,107820.0,107810.0,1.55054013]
["bitfinex","BTCUSD",1748478357958,0.52996333,107820.0,107810.0,1.5505397]
["bitfinex","BTCUSD",1748478358628,0.52996333,107820.0,107810.0,1.54126456]
["bitfinex","BTCUSD",1748478358861,0.52996333,107820.0,107810.0,1.53198933]
["bitfinex","BTCUSD",1748478359578,0.52996333,107820.0,107810.0,1.51343862]
["bitfinex","BTCUSD",1748478359803,0.52068888,107820.0,107810.0,1.51343862]
["bitfinex","BTCUSD",1748478360333,0.52068888,107820.0,107810.0,1.31865159]
["bitfinex","BTCUSD",1748478360581,0.57521434,107820.0,107810.0,0.90133395]
["bitfinex","BTCUSD",1748478361075,0.49141434,107820.0,107810.0,0.90133395]
["bitfinex","BTCUSD",1748478361311,0.99141434,107820.0,107810.0,0.90133395]
["bitfinex","BTCUSD",1748478361828,0.99141434,107820.0,107810.0,0.93333395]
["bitfinex","BTCUSD",1748478364705,0.98977434,107820.0,107810.0,0.93333395]
["bitfinex","BTCUSD",1748478366263,0.98977434,107820.0,107810.0,0.96403395]
["bitfinex","BTCUSD",1748478366722,0.66549434,107820.0,107810.0,0.96403395]
["bitfinex","BTCUSD",1748478366937,0.66549434,107820.0,107810.0,1.15882106]
["bitfinex","BTCUSD",1748478367153,0.98933434,107820.0,107810.0,1.16809637]
["bitfinex","BTCUSD",1748478367368,0.98933434,107820.0,107810.0,1.16809655]
["bitfinex","BTCUSD",1748478367584,0.98933434,107820.0,107810.0,0.96403395]
["bitfinex","BTCUSD",1748478368226,0.96933434,107820.0,107810.0,0.96403395]
["bitfinex","BTCUSD",1748478369354,0.96933434,107820.0,107810.0,0.78613395]
["bitfinex","BTCUSD",1748478369570,0.96933434,107820.0,107810.0,0.89789395]
["bitfinex","BTCUSD",1748478371057,1.03223434,107820.0,107810.0,0.89789395]
["bitfinex","BTCUSD",1748478371474,0.96933434,107820.0,107810.0,0.89789395]
["bitfinex","BTCUSD",1748478373209,1.00213434,107820.0,107810.0,0.89789395]
["bitfinex","BTCUSD",1748478373417,0.96933434,107820.0,107810.0,0.89789395]
["bitfinex","BTCUSD",1748478374235,1.00243434,107820.0,107810.0,0.89789395]
["bitfinex","BTCUSD",1748478374447,1.03263434,107820.0,107810.0,0.89789395]
["bitfinex","BTCUSD",1748478375278,0.98243434,107820.0,107810.0,0.89789395]
["bitfinex","BTCUSD",1748478375502,0.97963434,107820.0,107810.0,0.80684]
["bitfinex","BTCUSD",1748478375742,1.01263434,107820.0,107810.0,0.80684]
["bitfinex","BTCUSD",1748478376184,1.01263434,107820.0,107810.0,0.51224]
["bitfinex","BTCUSD",1748478376608,1.10368829,107820.0,107810.0,0.51224]
["bitfinex","BTCUSD",1748478377300,0.60368829,107820.0,107810.0,0.51224]
["bitfinex","BTCUSD",1748478378573,0.60468829,107820.0,107810.0,0.51224]
["bitfinex","BTCUSD",1748478382377,0.58468829,107820.0,107810.0,0.51224]
["bitfinex","BTCUSD",1748478385488,0.59860922,107820.0,107810.0,0.51224]
["bitfinex","BTCUSD",1748478386221,0.59860922,107820.0,107810.0,0.40048]
["bitfinex","BTCUSD",1748478386416,0.59860922,107820.0,107810.0,0.50868]
["bitfinex","BTCUSD",1748478389071,0.59860922,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478389498,0.57860922,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478389713,0.94315007,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478390445,0.93763007,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478391718,0.93863007,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478392306,0.93763007,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478392574,0.93963007,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478394806,0.93867007,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478395507,0.93839007,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478396168,0.62131007,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478396388,0.92831007,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478396625,0.57676922,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478396852,0.17346922,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478397085,0.17346922,107820.0,107810.0,1.07248]
["bitfinex","BTCUSD",1748478397304,0.47678829,107820.0,107810.0,1.07248]
["bitfinex","BTCUSD",1748478397522,0.47678829,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478401372,0.15954829,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478401579,0.47574829,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478401782,0.15954829,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478401991,0.47570829,107820.0,107810.0,1.04168]
["bitfinex","BTCUSD",1748478402648,0.47570829,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478403732,0.45570829,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478405023,0.45570829,107820.0,107810.0,1.07098]
["bitfinex","BTCUSD",1748478407680,0.45570829,107820.0,107810.0,1.03928]
["bitfinex","BTCUSD",1748478409202,0.45570829,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478409628,0.13954829,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478409837,0.45370829,107820.0,107810.0,1.04048]
["bitfinex","BTCUSD",1748478410270,0.45354829,107820.0,107810.0,1.07358]
["bitfinex","BTCUSD",1748478410705,0.40805395,107820.0,107810.0,1.07358]
["bitfinex","BTCUSD",1748478411123,0.59354829,107820.0,107810.0,1.07358]
["bitfinex","BTCUSD",1748478413257,0.59354829,107820.0,107810.0,1.04048]
["bitfinex","BTCUSD",1748478414543,0.59354829,107820.0,107810.0,1.00868]
["bitfinex","BTCUSD",1748478415225,0.59354829,107820.0,107810.0,1.04098]
["bitfinex","BTCUSD",1748478415451,0.59246829,107820.0,107810.0,1.07108]
["bitfinex","BTCUSD",1748478416718,0.18849434,107820.0,107810.0,1.07108]
["bitfinex","BTCUSD",1748478416926,0.50129434,107820.0,107810.0,1.07108]
["bitfinex","BTCUSD",1748478417851,0.48129434,107820.0,107810.0,1.07108]
["bitfinex","BTCUSD",1748478418064,0.48101434,107820.0,107810.0,1.07108]
["bitfinex","BTCUSD",1748478418722,0.16849434,107820.0,107810.0,1.07108]
["bitfinex","BTCUSD",1748478418924,0.48077434,107820.0,107810.0,1.07108]
["bitfinex","BTCUSD",1748478420594,0.16849434,107820.0,107810.0,1.07108]
["bitfinex","BTCUSD",1748478421033,0.16849434,107820.0,107810.0,1.45673395]
["bitfinex","BTCUSD",1748478421253,0.48041434,107820.0,107810.0,1.45673395]
["bitfinex","BTCUSD",1748478421675,0.48049434,107820.0,107810.0,1.45673395]
["bitfinex","BTCUSD",1748478422098,0.48049434,107820.0,107810.0,1.45873395]
["bitfinex","BTCUSD",1748478422350,0.48049434,107820.0,107810.0,1.45673395]
["bitfinex","BTCUSD",1748478422771,0.48049434,107820.0,107810.0,1.45873395]
["bitfinex","BTCUSD",1748478423840,0.48049434,107820.0,107810.0,1.4588133]
["bitfinex","BTCUSD",1748478424946,0.46049434,107820.0,107810.0,1.4588133]
["bitfinex","BTCUSD",1748478425827,0.14849434,107820.0,107810.0,1.4588133]
["bitfinex","BTCUSD",1748478426038,0.45961434,107820.0,107810.0,1.4588133]
["bitfinex","BTCUSD",1748478432087,0.43961434,107820.0,107810.0,1.4588133]
["bitfinex","BTCUSD",1748478433168,0.43973434,107820.0,107810.0,1.4588133]
["bitfinex","BTCUSD",1748478433384,0.43965434,107820.0,107810.0,1.7988133]
["bitfinex","BTCUSD",1748478434213,0.43965434,107820.0,107810.0,1.6906133]
["bitfinex","BTCUSD",1748478434455,0.43965434,107820.0,107810.0,1.7952933]
["bitfinex","BTCUSD",1748478437839,0.43893434,107820.0,107810.0,1.7952933]
["bitfinex","BTCUSD",1748478439149,0.43869434,107820.0,107810.0,1.99008033]
["bitfinex","BTCUSD",1748478439364,0.20404351,107820.0,107810.0,2.01093087]
["bitfinex","BTCUSD",1748478439568,0.20404351,107820.0,107810.0,2.00165573]
["bitfinex","BTCUSD",1748478439569,0.52379779,107820.0,107810.0,2.00165573]
["bitfinex","BTCUSD",1748478439783,0.52379779,107820.0,107810.0,2.01093104]
["bitfinex","BTCUSD",1748478439985,0.50379779,107820.0,107810.0,2.01093104]
["bitfinex","BTCUSD",1748478440421,0.51307233,107820.0,107810.0,2.02020627]
["bitfinex","BTCUSD",1748478440625,0.20259233,107820.0,107810.0,2.01093104]
["bitfinex","BTCUSD",1748478440763,0.50363805,107820.0,107810.0,2.00165573]
["bitfinex","BTCUSD",1748478440968,0.49436351,107820.0,107810.0,2.00165573]
["bitfinex","BTCUSD",1748478441395,0.49436351,107820.0,107810.0,1.7975933]
["bitfinex","BTCUSD",1748478442609,0.49436351,107820.0,107810.0,1.7953933]
["bitfinex","BTCUSD",1748478443844,0.49388351,107820.0,107810.0,1.7953933]
["bitfinex","BTCUSD",1748478447092,0.47388351,107820.0,107810.0,1.7953933]
["bitfinex","BTCUSD",1748478447291,0.47388351,107820.0,107810.0,1.29963935]
["bitfinex","BTCUSD",1748478447491,0.47388351,107820.0,107810.0,1.36223935]
["bitfinex","BTCUSD",1748478450508,0.16404351,107820.0,107810.0,1.36223935]
["bitfinex","BTCUSD",1748478450743,0.47296351,107820.0,107810.0,1.4532933]
["bitfinex","BTCUSD",1748478450920,0.47308351,107820.0,107810.0,1.4532933]
["bitfinex","BTCUSD",1748478451162,0.16404351,107820.0,107810.0,1.4532933]
["bitfinex","BTCUSD",1748478451389,0.47300351,107820.0,107810.0,1.4532933]
["bitfinex","BTCUSD",1748478452060,0.16404351,107820.0,107810.0,1.4532933]
["bitfinex","BTCUSD",1748478452271,0.47280351,107820.0,107810.0,1.4532933]
["bitfinex","BTCUSD",1748478454266,0.45280351,107820.0,107810.0,1.4532933]
["bitfinex","BTCUSD",1748478454494,0.45280351,107820.0,107810.0,1.45321395]
["bitfinex","BTCUSD",1748478454729,0.45224351,107820.0,107810.0,1.79321395]
["bitfinex","BTCUSD",1748478457099,0.45224351,107820.0,107810.0,1.80801787]
["bitfinex","BTCUSD",1748478458054,0.14404351,107820.0,107810.0,1.80801787]
["bitfinex","BTCUSD",1748478458257,0.45184351,107820.0,107810.0,1.80801787]
["bitfinex","BTCUSD",1748478459931,0.20177267,107830.0,107820.0,0.0628]
["bitfinex","BTCUSD",1748478460147,0.20177267,107830.0,107820.0,0.49385395]
["bitfinex","BTCUSD",1748478460356,0.50957267,107830.0,107820.0,0.15385395]
["bitfinex","BTCUSD",1748478460818,0.50957267,107830.0,107820.0,0.55093395]
["bitfinex","BTCUSD",1748478461229,0.49057267,107830.0,107820.0,0.55093395]
["bitfinex","BTCUSD",1748478461875,0.18277267,107830.0,107820.0,0.44845395]
["bitfinex","BTCUSD",1748478462106,0.49057267,107830.0,107820.0,0.55093395]
["bitfinex","BTCUSD",1748478463372,0.01723448,107830.0,107820.0,1.1042514]
["bitfinex","BTCUSD",1748478463580,0.23053248,107830.0,107820.0,1.08570292]
["bitfinex","BTCUSD",1748478463785,0.22125906,107830.0,107820.0,1.10978138]
["bitfinex","BTCUSD",1748478463989,0.23053291,107830.0,107820.0,1.12833003]
["bitfinex","BTCUSD",1748478464197,0.04505578,107830.0,107820.0,1.12833003]
["bitfinex","BTCUSD",1748478464409,0.23053291,107830.0,107820.0,1.12833003]
["bitfinex","BTCUSD",1748478464628,0.0265079,107830.0,107820.0,1.13760448]
["bitfinex","BTCUSD",1748478464830,0.05432859,107830.0,107820.0,1.12832985]
["bitfinex","BTCUSD",1748478465034,0.23980572,107830.0,107820.0,1.12832985]
["bitfinex","BTCUSD",1748478465848,0.05432851,107830.0,107820.0,1.13760396]
["bitfinex","BTCUSD",1748478466272,0.06360236,107830.0,107820.0,1.12832985]
["bitfinex","BTCUSD",1748478466476,0.0543292,107830.0,107820.0,1.12832985]
["bitfinex","BTCUSD",1748478466677,0.23980633,107830.0,107820.0,1.12832985]
["bitfinex","BTCUSD",1748478466887,0.23053291,107830.0,107820.0,1.11905557]
["bitfinex","BTCUSD",1748478467293,0.22125923,107830.0,107820.0,1.1097812]
["bitfinex","BTCUSD",1748478468310,0.19198546,107830.0,107820.0,0.74570283]
["bitfinex","BTCUSD",1748478468735,0.19198546,107830.0,107820.0,0.74578218]
["bitfinex","BTCUSD",1748478468938,0.19198546,107830.0,107820.0,0.75505663]
["bitfinex","BTCUSD",1748478469149,0.18547713,107830.0,107820.0,0.5510133]
["bitfinex","BTCUSD",1748478469357,0.18547713,107830.0,107820.0,0.56028801]
["bitfinex","BTCUSD",1748478470250,0.18547713,107830.0,107820.0,0.4485333]
["bitfinex","BTCUSD",1748478470478,0.18547713,107830.0,107820.0,0.5494933]
["bitfinex","BTCUSD",1748478473572,0.18547713,107830.0,107820.0,0.4485333]
["bitfinex","BTCUSD",1748478473793,0.18547713,107830.0,107820.0,0.5494533]
["bitfinex","BTCUSD",1748478474250,0.49323713,107830.0,107820.0,0.5494533]
["bitfinex","BTCUSD",1748478475350,0.47323713,107830.0,107820.0,0.5494533]
["bitfinex","BTCUSD",1748478478513,0.47323713,107830.0,107820.0,0.9498533]
["bitfinex","BTCUSD",1748478482477,0.47323713,107830.0,107820.0,1.2898533]
["bitfinex","BTCUSD",1748478482478,0.45323713,107830.0,107820.0,1.2898533]
["bitfinex","BTCUSD",1748478483603,0.14547713,107830.0,107820.0,1.2898533]
["bitfinex","BTCUSD",1748478483881,0.45323713,107830.0,107820.0,1.2898533]
["bitfinex","BTCUSD",1748478485261,0.14547713,107830.0,107820.0,1.2898533]
["bitfinex","BTCUSD",1748478485481,0.14547713,107830.0,107820.0,1.30465722]
["bitfinex","BTCUSD",1748478485482,0.45323713,107830.0,107820.0,1.30465722]
["bitfinex","BTCUSD",1748478486349,0.45323713,107830.0,107820.0,1.49015156]
["bitfinex","BTCUSD",1748478486568,0.45323713,107830.0,107820.0,1.49942619]
["bitfinex","BTCUSD",1748478486785,0.45323713,107830.0,107820.0,1.30465722]
["bitfinex","BTCUSD",1748478487899,0.45323713,107830.0,107820.0,1.31393193]
["bitfinex","BTCUSD",1748478489663,0.43323713,107830.0,107820.0,1.31393193]
["bitfinex","BTCUSD",1748478490962,0.00927342,107830.0,107820.0,1.45517467]
["bitfinex","BTCUSD",1748478491174,0.02781992,107830.0,107820.0,1.51817406]
["bitfinex","BTCUSD",1748478491402,0.02781992,107830.0,107820.0,1.50890004]
["bitfinex","BTCUSD",1748478491607,0.03709369,107830.0,107820.0,1.50890056]
["bitfinex","BTCUSD",1748478491819,0.02781992,107830.0,107820.0,1.52744895]
["bitfinex","BTCUSD",1748478492033,0.0370936,107830.0,107820.0,1.52744895]
["bitfinex","BTCUSD",1748478492252,0.01854538,107840.0,107830.0,0.55329799]
["bitfinex","BTCUSD",1748478492469,0.03714001,107840.0,107830.0,0.66844319]
["bitfinex","BTCUSD",1748478492697,0.04641352,107840.0,107830.0,0.65916994]
["bitfinex","BTCUSD",1748478492909,0.04641352,107840.0,107830.0,0.73314319]
["bitfinex","BTCUSD",1748478492910,0.01859428,107840.0,107830.0,0.73314319]
["bitfinex","BTCUSD",1748478493129,0.01859428,107840.0,107830.0,0.76096519]
["bitfinex","BTCUSD",1748478493346,0.01859428,107840.0,107830.0,0.77473318]
["bitfinex","BTCUSD",1748478493563,0.02786701,107840.0,107830.0,0.77473318]
["bitfinex","BTCUSD",1748478494037,0.03713983,107840.0,107830.0,0.77473318]
["bitfinex","BTCUSD",1748478494467,0.01859428,107840.0,107830.0,0.77473318]
["bitfinex","BTCUSD",1748478494684,0.03714001,107840.0,107830.0,0.77573327]
["bitfinex","BTCUSD",1748478494888,0.046413,107840.0,107830.0,0.77573327]
["bitfinex","BTCUSD",1748478495101,0.0371407,107840.0,107830.0,0.77573327]
["bitfinex","BTCUSD",1748478495328,0.22260064,107840.0,107830.0,0.76645993]
["bitfinex","BTCUSD",1748478495770,0.21332808,107840.0,107830.0,0.75718651]
["bitfinex","BTCUSD",1748478495978,0.19478235,107840.0,107830.0,0.55316194]
["bitfinex","BTCUSD",1748478496187,0.19478235,107840.0,107830.0,0.85703579]
["bitfinex","BTCUSD",1748478496395,0.19478235,107840.0,107830.0,1.0517866]
["bitfinex","BTCUSD",1748478497075,0.19478235,107840.0,107830.0,1.06106019]
["bitfinex","BTCUSD",1748478497287,0.17478235,107840.0,107830.0,1.06106019]
["bitfinex","BTCUSD",1748478499507,0.0278182,107840.0,107830.0,1.07033361]
["bitfinex","BTCUSD",1748478499710,0.02781803,107840.0,107830.0,1.07033361]
["bitfinex","BTCUSD",1748478499930,0.22255088,107840.0,107830.0,1.06106019]
["bitfinex","BTCUSD",1748478500342,0.2132784,107840.0,107830.0,1.06106019]
["bitfinex","BTCUSD",1748478501083,0.02781846,107840.0,107830.0,1.07960704]
["bitfinex","BTCUSD",1748478501285,0.01854555,107840.0,107830.0,1.07960644]
["bitfinex","BTCUSD",1748478501484,0.51166714,107850.0,107840.0,0.0644]
["bitfinex","BTCUSD",1748478501719,0.51166714,107850.0,107840.0,0.45237193]
["bitfinex","BTCUSD",1748478501909,0.51166714,107850.0,107840.0,0.45005395]
["bitfinex","BTCUSD",1748478502113,0.20398714,107850.0,107840.0,0.46484544]
["bitfinex","BTCUSD",1748478502739,0.20498714,107850.0,107840.0,0.47411843]
["bitfinex","BTCUSD",1748478502902,0.20498714,107850.0,107840.0,0.46484544]
["bitfinex","BTCUSD",1748478503353,0.20498714,107850.0,107840.0,0.65957829]
["bitfinex","BTCUSD",1748478503553,0.20498714,107850.0,107840.0,0.68739829]
["bitfinex","BTCUSD",1748478503749,0.19571518,107850.0,107840.0,0.68739829]
["bitfinex","BTCUSD",1748478504568,0.18498697,107850.0,107840.0,0.68187953]
["bitfinex","BTCUSD",1748478504986,0.18498697,107850.0,107840.0,0.68187962]
["bitfinex","BTCUSD",1748478505189,0.18498697,107850.0,107840.0,0.69115227]
["bitfinex","BTCUSD",1748478505405,0.01954384,107850.0,107840.0,0.70969731]
["bitfinex","BTCUSD",1748478505848,0.02881597,107850.0,107840.0,0.70969731]
["bitfinex","BTCUSD",1748478506593,0.01954384,107850.0,107840.0,0.70969679]
["bitfinex","BTCUSD",1748478506816,0.02881537,107850.0,107840.0,0.70969679]
["bitfinex","BTCUSD",1748478507045,0.01954332,107850.0,107840.0,0.70969679]
["bitfinex","BTCUSD",1748478507249,0.01954323,107850.0,107840.0,0.72448828]
["bitfinex","BTCUSD",1748478507417,0.02881519,107850.0,107840.0,0.72448828]
["bitfinex","BTCUSD",1748478507866,0.03808724,107850.0,107840.0,0.72448828]
["bitfinex","BTCUSD",1748478508793,0.00927067,107860.0,107850.0,0.56251542]
["bitfinex","BTCUSD",1748478508968,0.03708388,107860.0,107850.0,0.7599295]
["bitfinex","BTCUSD",1748478509188,0.22250943,107860.0,107850.0,0.75065788]
["bitfinex","BTCUSD",1748478509397,0.22250943,107860.0,107850.0,0.8213295]
["bitfinex","BTCUSD",1748478509615,0.03708388,107860.0,107850.0,0.82132967]
["bitfinex","BTCUSD",1748478509770,0.03708388,107860.0,107850.0,0.83987299]
["bitfinex","BTCUSD",1748478509972,0.03708388,107860.0,107850.0,0.8250815]
["bitfinex","BTCUSD",1748478510173,0.03708388,107860.0,107850.0,0.81580937]
["bitfinex","BTCUSD",1748478510174,0.02781261,107860.0,107850.0,0.81580937]
["bitfinex","BTCUSD",1748478510375,0.02781261,107860.0,107850.0,0.8250809]
["bitfinex","BTCUSD",1748478510554,0.01854151,107860.0,107850.0,0.8250809]
["bitfinex","BTCUSD",1748478510770,0.02781261,107860.0,107850.0,0.8270809]
["bitfinex","BTCUSD",1748478510980,0.02781261,107860.0,107850.0,0.8290809]
["bitfinex","BTCUSD",1748478511360,0.00786204,107860.0,107850.0,0.8290809]
["bitfinex","BTCUSD",1748478512017,0.22110029,107860.0,107850.0,0.80126605]
["bitfinex","BTCUSD",1748478512225,0.22110029,107860.0,107850.0,0.83835375]
["bitfinex","BTCUSD",1748478512435,0.22110029,107860.0,107850.0,0.84762537]
["bitfinex","BTCUSD",1748478512633,0.22110089,107860.0,107850.0,0.82908239]
["bitfinex","BTCUSD",1748478512836,0.22110089,107860.0,107850.0,0.83835418]
["bitfinex","BTCUSD",1748478513060,0.03567534,107860.0,107850.0,0.84762571]
["bitfinex","BTCUSD",1748478513334,0.03567534,107860.0,107850.0,0.8624172]
["bitfinex","BTCUSD",1748478513335,0.03713245,107860.0,107850.0,0.8624172]
["bitfinex","BTCUSD",1748478513784,0.01859051,107860.0,107850.0,0.8624172]
["bitfinex","BTCUSD",1748478513998,0.02786118,107860.0,107850.0,1.1570172]
["bitfinex","BTCUSD",1748478514219,0.03713211,107860.0,107850.0,1.1570172]
["bitfinex","BTCUSD",1748478514884,0.04640321,107860.0,107850.0,1.1570172]
["bitfinex","BTCUSD",1748478516936,0.03713211,107860.0,107850.0,1.1570172]
["bitfinex","BTCUSD",1748478517158,0.02786118,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478517370,0.04640321,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478517580,0.03713211,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478518418,0.02640321,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478518633,0.03567319,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478518840,0.0449442,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478519044,0.03567319,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478519251,0.02640226,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478519457,0.01854117,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478519717,0.02781201,107860.0,107850.0,1.5572572]
["bitfinex","BTCUSD",1748478519878,0.1854941,107880.0,107870.0,0.0305]
["bitfinex","BTCUSD",1748478520087,0.1854941,107880.0,107870.0,1.00177278]
["bitfinex","BTCUSD",1748478520088,0.00926895,107880.0,107870.0,1.00177278]
["bitfinex","BTCUSD",1748478520309,0.51159153,107890.0,107880.0,0.4039]
["bitfinex","BTCUSD",1748478520521,0.51159153,107890.0,107880.0,0.89039395]
["bitfinex","BTCUSD",1748478520945,0.51164096,107890.0,107880.0,0.89039395]
["bitfinex","BTCUSD",1748478521363,0.51164096,107890.0,107880.0,0.89239395]
["bitfinex","BTCUSD",1748478521570,0.20404096,107890.0,107880.0,0.89239395]
["bitfinex","BTCUSD",1748478521778,0.51164096,107890.0,107880.0,0.89239395]
["bitfinex","BTCUSD",1748478521986,0.51164096,107890.0,107880.0,0.89439395]
["bitfinex","BTCUSD",1748478524933,0.20404096,107890.0,107880.0,0.89439395]
["bitfinex","BTCUSD",1748478525137,0.51160096,107890.0,107880.0,0.89439395]
["bitfinex","BTCUSD",1748478525348,0.51160096,107890.0,107880.0,0.92220395]
["bitfinex","BTCUSD",1748478525556,0.49160096,107890.0,107880.0,0.92220395]
["bitfinex","BTCUSD",1748478527031,0.18404096,107890.0,107880.0,0.92216395]
["bitfinex","BTCUSD",1748478527260,0.17477252,107890.0,107880.0,0.9314335]
["bitfinex","BTCUSD",1748478527468,0.17477252,107890.0,107880.0,1.11682467]
["bitfinex","BTCUSD",1748478527680,0.17477252,107890.0,107880.0,0.9314335]
["bitfinex","BTCUSD",1748478527893,0.21322865,107890.0,107880.0,1.12609397]
["bitfinex","BTCUSD",1748478528103,0.21322865,107890.0,107880.0,1.13536318]
["bitfinex","BTCUSD",1748478528322,0.21322865,107890.0,107880.0,1.12609397]
["bitfinex","BTCUSD",1748478528545,0.20396047,107890.0,107880.0,1.12609397]
["bitfinex","BTCUSD",1748478528758,0.1854507,107910.0,107900.0,0.58795681]
["bitfinex","BTCUSD",1748478528975,0.1854507,107910.0,107900.0,1.38307851]
["bitfinex","BTCUSD",1748478529186,0.20148556,107940.0,107920.0,0.00926586]
["bitfinex","BTCUSD",1748478529409,0.20148556,107940.0,107930.0,0.25445395]
["bitfinex","BTCUSD",1748478529634,0.20198018,107940.0,107930.0,0.59445395]
["bitfinex","BTCUSD",1748478530098,0.20198018,107940.0,107930.0,0.62225195]
["bitfinex","BTCUSD",1748478530527,0.20198018,107940.0,107930.0,0.63637521]
["bitfinex","BTCUSD",1748478531662,0.19698018,107940.0,107930.0,0.63637521]
["bitfinex","BTCUSD",1748478532739,0.50966018,107940.0,107930.0,0.63637521]
["bitfinex","BTCUSD",1748478532951,0.19698018,107940.0,107930.0,0.63637521]
["bitfinex","BTCUSD",1748478539851,0.19698018,107940.0,107930.0,0.93097521]
["bitfinex","BTCUSD",1748478539852,0.02084504,107940.0,107930.0,0.93097521]
["bitfinex","BTCUSD",1748478540060,0.21539739,107940.0,107930.0,0.93097521]
["bitfinex","BTCUSD",1748478540530,0.21539739,107940.0,107930.0,0.59097521]
["bitfinex","BTCUSD",1748478541637,0.21539739,107940.0,107930.0,0.59373521]
["bitfinex","BTCUSD",1748478544469,0.01158072,107940.0,107930.0,0.84826603]
["bitfinex","BTCUSD",1748478544695,0.01158072,107940.0,107930.0,1.1613761]
["bitfinex","BTCUSD",1748478544923,0.01158072,107940.0,107930.0,1.6533761]
["bitfinex","BTCUSD",1748478544924,0.02084435,107940.0,107930.0,1.6533761]
["bitfinex","BTCUSD",1748478545214,0.01158072,107940.0,107930.0,0.8667761]
["bitfinex","BTCUSD",1748478545419,0.02084443,107940.0,107930.0,0.8667761]
["bitfinex","BTCUSD",1748478545629,0.02084443,107940.0,107930.0,0.8707761]
["bitfinex","BTCUSD",1748478545861,0.03010832,107940.0,107930.0,0.8707761]
["bitfinex","BTCUSD",1748478546062,0.03010832,107940.0,107930.0,0.74341059]
["bitfinex","BTCUSD",1748478546275,0.03010832,107940.0,107930.0,0.85623525]
["bitfinex","BTCUSD",1748478546276,0.01158072,107940.0,107930.0,0.85623525]
["bitfinex","BTCUSD",1748478546485,0.02084452,107940.0,107930.0,0.85623525]
["bitfinex","BTCUSD",1748478547122,0.03937272,107940.0,107930.0,0.85097059]
["bitfinex","BTCUSD",1748478547332,0.04863704,107940.0,107930.0,0.86023533]
["bitfinex","BTCUSD",1748478547556,0.01158072,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478547763,0.02084443,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478547967,0.03010823,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478548677,0.02084443,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478548911,0.01158072,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478549122,0.02084435,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478549529,0.01158072,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478549691,0.02084443,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478549904,0.01158072,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478550106,0.00658072,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478550740,0.00658072,107940.0,107930.0,0.76593999]
["bitfinex","BTCUSD",1748478550970,0.01584452,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478551982,0.02510858,107940.0,107930.0,0.86949999]
["bitfinex","BTCUSD",1748478552193,0.03437332,107940.0,107930.0,0.8324405]
["bitfinex","BTCUSD",1748478552405,0.03437324,107940.0,107930.0,0.8602355]
["bitfinex","BTCUSD",1748478552603,0.04363764,107940.0,107930.0,0.8602355]
["bitfinex","BTCUSD",1748478552981,0.03437324,107940.0,107930.0,0.8522355]
["bitfinex","BTCUSD",1748478553181,0.2196617,107940.0,107930.0,0.30836047]
["bitfinex","BTCUSD",1748478553406,0.2196617,107940.0,107930.0,0.74441085]
["bitfinex","BTCUSD",1748478553563,0.21039756,107940.0,107930.0,0.65336047]
["bitfinex","BTCUSD",1748478553765,0.21039756,107940.0,107930.0,0.67189073]
["bitfinex","BTCUSD",1748478554186,0.21039756,107940.0,107930.0,0.66262564]
["bitfinex","BTCUSD",1748478554612,0.21039756,107940.0,107930.0,0.84793093]
["bitfinex","BTCUSD",1748478554832,0.20113324,107940.0,107930.0,0.54057521]
["bitfinex","BTCUSD",1748478555042,0.19186884,107940.0,107930.0,0.45017721]
["bitfinex","BTCUSD",1748478555248,0.19186884,107940.0,107930.0,0.55369721]
["bitfinex","BTCUSD",1748478555484,0.19186884,107940.0,107930.0,0.84829721]
["bitfinex","BTCUSD",1748478555789,0.22476884,107940.0,107930.0,0.84829721]
["bitfinex","BTCUSD",1748478556205,0.19186884,107940.0,107930.0,0.84829721]
["bitfinex","BTCUSD",1748478556613,0.19186884,107940.0,107930.0,0.88069721]
["bitfinex","BTCUSD",1748478556821,0.19186884,107940.0,107930.0,0.84829721]
["bitfinex","BTCUSD",1748478557223,0.50662884,107940.0,107930.0,0.84829721]
["bitfinex","BTCUSD",1748478558264,0.00658072,107940.0,107930.0,1.0960025]
["bitfinex","BTCUSD",1748478558490,0.00658072,107940.0,107930.0,1.12379725]
["bitfinex","BTCUSD",1748478558491,0.34877298,107940.0,107930.0,1.12379725]
["bitfinex","BTCUSD",1748478558698,0.35803644,107940.0,107930.0,1.12379725]
["bitfinex","BTCUSD",1748478559137,0.36730076,107940.0,107930.0,1.12379725]
["bitfinex","BTCUSD",1748478559553,0.35803713,107940.0,107930.0,1.11453259]
["bitfinex","BTCUSD",1748478559957,0.35803713,107940.0,107930.0,1.12379725]
["bitfinex","BTCUSD",1748478560613,0.34877281,107940.0,107930.0,1.12379725]
["bitfinex","BTCUSD",1748478561041,0.34877281,107940.0,107930.0,1.13306208]
["bitfinex","BTCUSD",1748478561458,0.00658072,107940.0,107930.0,1.14782576]
["bitfinex","BTCUSD",1748478562940,0.00658072,107940.0,107930.0,1.13306208]
["bitfinex","BTCUSD",1748478563143,0.00658072,107940.0,107930.0,1.16085408]
["bitfinex","BTCUSD",1748478564435,6e-05,107960.0,107950.0,0.55306055]
["bitfinex","BTCUSD",1748478564646,0.00020829,107960.0,107950.0,1.41672483]
["bitfinex","BTCUSD",1748478564891,0.00020829,107960.0,107950.0,1.41651535]
["bitfinex","BTCUSD",1748478565106,0.00020829,107960.0,107950.0,1.44340528]
["bitfinex","BTCUSD",1748478565316,0.00020829,107960.0,107950.0,1.44610481]
["bitfinex","BTCUSD",1748478565565,0.00020829,107960.0,107950.0,1.52505656]
["bitfinex","BTCUSD",1748478565778,0.00020829,107960.0,107950.0,1.54458253]
["bitfinex","BTCUSD",1748478565995,0.00020829,107960.0,107950.0,1.54758253]
["bitfinex","BTCUSD",1748478566197,0.00020829,107960.0,107950.0,1.94658253]
["bitfinex","BTCUSD",1748478566414,0.0094702,107960.0,107950.0,1.94658253]
["bitfinex","BTCUSD",1748478566617,0.0094702,107960.0,107950.0,1.44602253]
["bitfinex","BTCUSD",1748478566850,0.0094702,107960.0,107950.0,1.55058253]
["bitfinex","BTCUSD",1748478567253,0.00020829,107960.0,107950.0,1.55058253]
["bitfinex","BTCUSD",1748478567464,0.0094702,107960.0,107950.0,1.56531833]
["bitfinex","BTCUSD",1748478567879,0.20398685,107960.0,107950.0,1.5282657]
["bitfinex","BTCUSD",1748478568094,0.02799566,107960.0,107950.0,1.55605521]
["bitfinex","BTCUSD",1748478568309,0.21324945,107960.0,107950.0,0.93422249]
["bitfinex","BTCUSD",1748478568509,0.20398719,107960.0,107950.0,0.89717395]
["bitfinex","BTCUSD",1748478568715,0.20398719,107960.0,107950.0,1.23017395]
["bitfinex","BTCUSD",1748478568918,0.20398719,107960.0,107950.0,1.23317395]
["bitfinex","BTCUSD",1748478569158,0.20398719,107960.0,107950.0,1.26517395]
["bitfinex","BTCUSD",1748478569377,0.20398719,107960.0,107950.0,1.27443749]
["bitfinex","BTCUSD",1748478569846,0.0187334,107960.0,107950.0,1.37367476]
["bitfinex","BTCUSD",1748478570106,0.02799498,107960.0,107950.0,1.51919787]
["bitfinex","BTCUSD",1748478570318,0.03725723,107960.0,107950.0,1.51919787]
["bitfinex","BTCUSD",1748478570521,0.04651983,107960.0,107950.0,1.51919787]
["bitfinex","BTCUSD",1748478570767,0.03725723,107960.0,107950.0,1.51919787]
["bitfinex","BTCUSD",1748478571390,0.00947029,107960.0,107950.0,1.51919787]
["bitfinex","BTCUSD",1748478571593,0.00020829,107960.0,107950.0,1.51919787]
["bitfinex","BTCUSD",1748478571799,0.00020829,107960.0,107950.0,1.53393367]
["bitfinex","BTCUSD",1748478572017,0.00014829,107960.0,107950.0,1.53393367]
["bitfinex","BTCUSD",1748478572225,0.22226164,107980.0,107970.0,0.60705985]
["bitfinex","BTCUSD",1748478572425,0.22226164,107980.0,107970.0,0.98324403]
["bitfinex","BTCUSD",1748478572635,0.21300144,107980.0,107970.0,0.97398229]
["bitfinex","BTCUSD",1748478572832,0.20374099,107980.0,107970.0,0.98324412]
["bitfinex","BTCUSD",1748478573269,0.19448036,107980.0,107970.0,0.98324412]
["bitfinex","BTCUSD",1748478573506,0.19448036,107980.0,107970.0,0.72544566]
["bitfinex","BTCUSD",1748478573714,0.19448036,107980.0,107970.0,0.72644566]
["bitfinex","BTCUSD",1748478574341,0.19448036,107980.0,107970.0,0.73570749]
["bitfinex","BTCUSD",1748478574778,0.18521948,107980.0,107970.0,0.72744566]
["bitfinex","BTCUSD",1748478575205,0.18521948,107980.0,107970.0,0.75884566]
["bitfinex","BTCUSD",1748478575424,0.18521948,107980.0,107970.0,0.78964566]
["bitfinex","BTCUSD",1748478575633,0.19448036,107980.0,107970.0,0.99340569]
["bitfinex","BTCUSD",1748478576074,0.19448036,107980.0,107970.0,0.98414412]
["bitfinex","BTCUSD",1748478576290,0.19448036,107980.0,107970.0,0.99340586]
["bitfinex","BTCUSD",1748478577642,0.19448036,107980.0,107970.0,0.98414412]
["bitfinex","BTCUSD",1748478577888,0.19448036,107980.0,107970.0,0.79890749]
["bitfinex","BTCUSD",1748478578578,0.18521948,107980.0,107970.0,0.78964566]
["bitfinex","BTCUSD",1748478578798,0.18521948,107980.0,107970.0,0.72744566]
["bitfinex","BTCUSD",1748478579016,0.21811948,107980.0,107970.0,0.83200566]
["bitfinex","BTCUSD",1748478579439,0.18521948,107980.0,107970.0,0.83200566]
["bitfinex","BTCUSD",1748478581404,0.49905948,107980.0,107970.0,0.89410566]
["bitfinex","BTCUSD",1748478583732,0.49905948,107980.0,107970.0,0.86290566]
["bitfinex","BTCUSD",1748478583982,0.49905948,107980.0,107970.0,1.26274566]
["bitfinex","BTCUSD",1748478584192,0.49905948,107980.0,107970.0,1.23184566]
["bitfinex","BTCUSD",1748478585486,0.49905948,107980.0,107970.0,1.12728566]
["bitfinex","BTCUSD",1748478585704,0.49905948,107980.0,107970.0,1.23180566]
["bitfinex","BTCUSD",1748478585944,0.53075948,107980.0,107970.0,1.23180566]
["bitfinex","BTCUSD",1748478587894,0.18521948,107980.0,107970.0,1.23180566]
["bitfinex","BTCUSD",1748478588108,0.49777948,107980.0,107970.0,1.26360566]
["bitfinex","BTCUSD",1748478588555,0.49777948,107980.0,107970.0,1.23180566]
["bitfinex","BTCUSD",1748478588980,0.49777948,107980.0,107970.0,1.25959266]
["bitfinex","BTCUSD",1748478591417,0.18521948,107980.0,107970.0,1.25959266]
["bitfinex","BTCUSD",1748478591619,0.49689948,107980.0,107970.0,1.25959266]
["bitfinex","BTCUSD",1748478593087,0.49689948,107980.0,107970.0,1.23032566]
["bitfinex","BTCUSD",1748478595011,0.24641948,107980.0,107970.0,0.89032566]
["bitfinex","BTCUSD",1748478595221,0.55713948,107980.0,107970.0,0.89032566]
["bitfinex","BTCUSD",1748478599908,0.55713948,107980.0,107970.0,0.59593395]
["bitfinex","BTCUSD",1748478600543,0.49593948,107980.0,107970.0,0.59593395]
["bitfinex","BTCUSD",1748478600750,0.49553948,107980.0,107970.0,0.59593395]
["bitfinex","BTCUSD",1748478604097,0.18521948,107980.0,107970.0,0.62813395]
["bitfinex","BTCUSD",1748478604318,0.00926028,107980.0,107970.0,0.84527058]
["bitfinex","BTCUSD",1748478604532,0.01852073,107980.0,107970.0,1.21305503]
["bitfinex","BTCUSD",1748478604754,0.04630304,107980.0,107970.0,1.22778525]
["bitfinex","BTCUSD",1748478604984,0.22226224,107980.0,107970.0,1.21852402]
["bitfinex","BTCUSD",1748478605205,0.20374116,107980.0,107970.0,1.01476417]
["bitfinex","BTCUSD",1748478605420,0.20374116,107980.0,107970.0,1.00003395]
["bitfinex","BTCUSD",1748478606517,0.51558116,107980.0,107970.0,1.00003395]
["bitfinex","BTCUSD",1748478606727,0.20374116,107980.0,107970.0,1.00003395]
["bitfinex","BTCUSD",1748478606952,0.20374116,107980.0,107970.0,1.01476417]
["bitfinex","BTCUSD",1748478607168,0.20374116,107980.0,107970.0,1.00003395]
["bitfinex","BTCUSD",1748478609970,0.51642116,107980.0,107970.0,1.00003395]
["bitfinex","BTCUSD",1748478610389,0.20374116,107980.0,107970.0,1.00003395]
["bitfinex","BTCUSD",1748478610600,0.20374116,107980.0,107970.0,1.01476417]
["bitfinex","BTCUSD",1748478611049,0.19448036,107980.0,107970.0,1.01476417]
["bitfinex","BTCUSD",1748478611719,0.19448036,107980.0,107970.0,1.024026]
["bitfinex","BTCUSD",1748478612573,0.19448036,107980.0,107970.0,1.01323516]
["bitfinex","BTCUSD",1748478612994,0.19448036,107980.0,107970.0,1.02249699]
["bitfinex","BTCUSD",1748478613202,0.19448036,107980.0,107970.0,1.03175873]
["bitfinex","BTCUSD",1748478613418,0.19448036,107980.0,107970.0,1.21699536]
["bitfinex","BTCUSD",1748478613622,0.19448036,107980.0,107970.0,1.02249699]
["bitfinex","BTCUSD",1748478614073,0.19448036,107980.0,107970.0,1.01323516]
["bitfinex","BTCUSD",1748478614708,0.19448036,107980.0,107970.0,1.30762687]
["bitfinex","BTCUSD",1748478614920,0.19448036,107980.0,107970.0,1.4928635]
["bitfinex","BTCUSD",1748478615150,0.50780036,107980.0,107970.0,1.5113869]
["bitfinex","BTCUSD",1748478615567,0.50780036,107980.0,107970.0,1.51138707]
["bitfinex","BTCUSD",1748478615771,0.49853948,107980.0,107970.0,1.30762687]
["bitfinex","BTCUSD",1748478616206,0.49853948,107980.0,107970.0,1.29289665]
["bitfinex","BTCUSD",1748478616676,0.49833948,107980.0,107970.0,1.50212533]
["bitfinex","BTCUSD",1748478616890,0.49833948,107980.0,107970.0,1.33541287]
["bitfinex","BTCUSD",1748478617757,0.49833948,107980.0,107970.0,1.30762687]
["bitfinex","BTCUSD",1748478618630,0.18521948,107980.0,107970.0,1.30762687]
["bitfinex","BTCUSD",1748478618846,0.18521948,107980.0,107970.0,1.30770622]
["bitfinex","BTCUSD",1748478619501,0.18521948,107980.0,107970.0,1.20466622]
["bitfinex","BTCUSD",1748478619716,0.18521948,107980.0,107970.0,0.99858429]
["bitfinex","BTCUSD",1748478621124,0.18521948,107980.0,107970.0,0.89554429]
["bitfinex","BTCUSD",1748478621330,0.18521948,107980.0,107970.0,0.99858429]
["bitfinex","BTCUSD",1748478622810,0.49817948,107980.0,107970.0,0.99858429]
["bitfinex","BTCUSD",1748478625656,0.49753948,107980.0,107970.0,0.99858429]
["bitfinex","BTCUSD",1748478626131,0.49753948,107980.0,107970.0,1.01331451]
["bitfinex","BTCUSD",1748478627025,0.49753948,107980.0,107970.0,1.01407451]
["bitfinex","BTCUSD",1748478627238,0.49753948,107980.0,107970.0,0.99934429]
["bitfinex","BTCUSD",1748478627448,0.49753948,107980.0,107970.0,1.01407451]
["bitfinex","BTCUSD",1748478628307,0.49753948,107980.0,107970.0,0.99934429]
["bitfinex","BTCUSD",1748478628508,0.49753948,107980.0,107970.0,1.01407451]
["bitfinex","BTCUSD",1748478628934,0.49753948,107980.0,107970.0,0.99934429]
["bitfinex","BTCUSD",1748478629344,0.49753948,107980.0,107970.0,1.01407451]
["bitfinex","BTCUSD",1748478629551,0.49753948,107980.0,107970.0,1.30846622]
["bitfinex","BTCUSD",1748478629760,0.49753948,107980.0,107970.0,1.20466622]
["bitfinex","BTCUSD",1748478629974,0.49753948,107980.0,107970.0,1.30846622]
["bitfinex","BTCUSD",1748478630193,0.49753948,107980.0,107970.0,1.293736]
["bitfinex","BTCUSD",1748478630397,0.49753948,107980.0,107970.0,1.30846622]
["bitfinex","BTCUSD",1748478634290,0.49753948,107980.0,107970.0,1.20466622]
["bitfinex","BTCUSD",1748478634444,0.49753948,107980.0,107970.0,0.889636]
["bitfinex","BTCUSD",1748478634646,0.52793948,107980.0,107970.0,0.889636]
["bitfinex","BTCUSD",1748478634870,0.56053948,107980.0,107970.0,0.4929733]
["bitfinex","BTCUSD",1748478635073,0.56053948,107980.0,107970.0,0.50571935]
["bitfinex","BTCUSD",1748478637462,0.56053948,107980.0,107970.0,0.40191935]
["bitfinex","BTCUSD",1748478637683,0.56053948,107980.0,107970.0,0.50571935]
["bitfinex","BTCUSD",1748478637684,0.55937948,107980.0,107970.0,0.50571935]
["bitfinex","BTCUSD",1748478637897,0.57392033,107980.0,107970.0,0.50571935]
["bitfinex","BTCUSD",1748478638115,0.91392033,107980.0,107970.0,0.50571935]
["bitfinex","BTCUSD",1748478638342,1.00497428,107980.0,107970.0,0.40191935]
["bitfinex","BTCUSD",1748478638548,1.10602823,107980.0,107970.0,0.50471935]
["bitfinex","BTCUSD",1748478638994,1.10602823,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478639210,1.10602823,107980.0,107970.0,0.39991935]
["bitfinex","BTCUSD",1748478639428,1.10602823,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478639642,1.15602823,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478640357,1.15602823,107980.0,107970.0,0.39991935]
["bitfinex","BTCUSD",1748478640674,1.15602823,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478642242,1.06497428,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478643406,1.11497428,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478643698,1.06497428,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478645263,1.09277428,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478646334,0.18521948,107980.0,107970.0,0.39991935]
["bitfinex","BTCUSD",1748478646551,0.18521948,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478646769,0.49553948,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478646977,0.83553948,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478647246,1.00503428,107980.0,107970.0,0.39991935]
["bitfinex","BTCUSD",1748478647455,1.06503428,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478648547,1.40467591,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478648761,1.39467591,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478648980,1.39467591,107980.0,107970.0,0.39991935]
["bitfinex","BTCUSD",1748478648981,1.48572986,107980.0,107970.0,0.39991935]
["bitfinex","BTCUSD",1748478649224,1.48572986,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478649445,1.43572986,107980.0,107970.0,0.50371935]
["bitfinex","BTCUSD",1748478649878,0.18530529,107930.0,107910.0,0.1376567]
["bitfinex","BTCUSD",1748478650094,0.50478841,107920.0,107910.0,0.1376567]
["bitfinex","BTCUSD",1748478650311,0.50478841,107920.0,107910.0,0.6414167]
["bitfinex","BTCUSD",1748478650520,0.84478841,107920.0,107910.0,0.6414167]
["bitfinex","BTCUSD",1748478651177,0.84478841,107920.0,107910.0,0.6434167]
["bitfinex","BTCUSD",1748478651393,0.84478841,107920.0,107910.0,0.50376]
["bitfinex","BTCUSD",1748478651394,0.85942068,107920.0,107910.0,0.50376]
["bitfinex","BTCUSD",1748478651612,0.92302068,107920.0,107910.0,0.50576]
["bitfinex","BTCUSD",1748478651831,0.83942068,107920.0,107910.0,0.50576]
["bitfinex","BTCUSD",1748478652040,0.84868663,107920.0,107910.0,0.50576]
["bitfinex","BTCUSD",1748478652283,0.52394578,107920.0,107910.0,0.50976]
["bitfinex","BTCUSD",1748478652498,0.52394578,107920.0,107910.0,0.57246]
["bitfinex","BTCUSD",1748478652705,0.83390578,107920.0,107910.0,0.56846]
["bitfinex","BTCUSD",1748478653138,0.83390578,107920.0,107910.0,0.5685]
["bitfinex","BTCUSD",1748478655016,0.83342578,107920.0,107910.0,0.5685]
["bitfinex","BTCUSD",1748478655245,0.83342578,107920.0,107910.0,0.39996]
["bitfinex","BTCUSD",1748478655470,0.83342578,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478656192,0.86412578,107920.0,107910.0,0.39996]
["bitfinex","BTCUSD",1748478656437,1.43271616,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478656662,1.35166221,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478656893,1.35166221,107920.0,107910.0,0.39996]
["bitfinex","BTCUSD",1748478657123,1.01202058,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478657387,1.35166221,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478658327,1.34166221,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478658558,1.35166221,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478658785,1.01202058,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478659015,1.33166221,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478659212,1.34562148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478660087,1.00597985,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478660348,1.34562148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478660572,1.33562148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478661305,0.99597985,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478661758,1.33562148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478665577,0.99597985,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478665777,1.33482148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478665985,1.31482148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478666220,1.25182148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478666771,1.28242148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478666987,1.31352148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478667300,1.25182148,107920.0,107910.0,0.50196]
["bitfinex","BTCUSD",1748478667900,0.8209659,107920.0,107910.0,0.53356]
["bitfinex","BTCUSD",1748478668094,0.8209659,107920.0,107910.0,0.56496]
["bitfinex","BTCUSD",1748478668670,0.80700663,107920.0,107910.0,0.56496]
["bitfinex","BTCUSD",1748478670004,0.80700663,107920.0,107880.0,0.33964163]
["bitfinex","BTCUSD",1748478670005,0.20391078,107890.0,107880.0,0.33964163]
["bitfinex","BTCUSD",1748478670209,0.51243078,107890.0,107880.0,1.23606611]
["bitfinex","BTCUSD",1748478670413,0.20391078,107890.0,107880.0,1.23606611]
["bitfinex","BTCUSD",1748478670626,0.51243078,107890.0,107880.0,1.23606611]
["bitfinex","BTCUSD",1748478670830,0.51243078,107890.0,107880.0,1.23606742]
["bitfinex","BTCUSD",1748478671036,0.20391078,107890.0,107880.0,1.23606742]
["bitfinex","BTCUSD",1748478671251,0.51243078,107890.0,107880.0,1.25033697]
["bitfinex","BTCUSD",1748478671452,0.51243078,107890.0,107880.0,1.24406742]
["bitfinex","BTCUSD",1748478671666,0.21317939,107890.0,107880.0,1.77902723]
["bitfinex","BTCUSD",1748478671879,0.51243112,107890.0,107880.0,1.58436676]
["bitfinex","BTCUSD",1748478672105,0.51243112,107890.0,107880.0,1.7790274]
["bitfinex","BTCUSD",1748478672295,0.5031626,107890.0,107880.0,1.23545558]
["bitfinex","BTCUSD",1748478673014,0.5031626,107890.0,107880.0,1.29925558]
["bitfinex","BTCUSD",1748478673661,0.4831626,107890.0,107880.0,1.29925558]
["bitfinex","BTCUSD",1748478674289,0.1746426,107890.0,107880.0,1.82428838]
["bitfinex","BTCUSD",1748478674522,0.1746426,107890.0,107880.0,2.19209644]
["bitfinex","BTCUSD",1748478674751,0.1746426,107890.0,107880.0,2.18282723]
["bitfinex","BTCUSD",1748478674984,1.62967945,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748478675239,1.93819945,107900.0,107890.0,0.83559558]
["bitfinex","BTCUSD",1748478676269,1.62967945,107900.0,107890.0,0.83559558]
["bitfinex","BTCUSD",1748478676485,1.93819945,107900.0,107890.0,0.83559558]
["bitfinex","BTCUSD",1748478677136,1.93819945,107900.0,107890.0,0.83959558]
["bitfinex","BTCUSD",1748478678310,1.93819945,107900.0,107890.0,0.26395395]
["bitfinex","BTCUSD",1748478678535,1.93819945,107900.0,107890.0,0.27259621]
["bitfinex","BTCUSD",1748478679012,1.93819945,107900.0,107890.0,0.27259666]
["bitfinex","BTCUSD",1748478679233,1.93819945,107900.0,107890.0,0.26395395]
["bitfinex","BTCUSD",1748478679454,1.93819945,107900.0,107890.0,0.27259685]
["bitfinex","BTCUSD",1748478679670,1.93819945,107900.0,107890.0,0.27260172]
["bitfinex","BTCUSD",1748478679929,1.93819945,107900.0,107890.0,0.26395395]
["bitfinex","BTCUSD",1748478680632,1.93819945,107900.0,107890.0,0.16195395]
["bitfinex","BTCUSD",1748478680851,1.93819945,107900.0,107890.0,0.26395395]
["bitfinex","BTCUSD",1748478680852,1.91819945,107900.0,107890.0,0.26395395]
["bitfinex","BTCUSD",1748478682009,2.32094108,107900.0,107890.0,0.108]
["bitfinex","BTCUSD",1748478682247,2.32094108,107900.0,107890.0,0.11665483]
["bitfinex","BTCUSD",1748478682508,2.33548193,107900.0,107890.0,0.11665558]
["bitfinex","BTCUSD",1748478683202,2.33548193,107900.0,107890.0,0.1146542]
["bitfinex","BTCUSD",1748478683437,2.33548193,107900.0,107890.0,0.1156542]
["bitfinex","BTCUSD",1748478683674,2.76653588,107900.0,107890.0,0.103]
["bitfinex","BTCUSD",1748478683896,2.76653588,107900.0,107890.0,0.106]
["bitfinex","BTCUSD",1748478684557,2.76653588,107900.0,107890.0,0.103]
["bitfinex","BTCUSD",1748478684776,2.76653588,107900.0,107890.0,0.102]
["bitfinex","BTCUSD",1748478685026,2.77053588,107900.0,107890.0,0.102]
["bitfinex","BTCUSD",1748478687940,2.75053588,107900.0,107890.0,0.102]
["bitfinex","BTCUSD",1748478688412,2.81053588,107900.0,107890.0,0.102]
["bitfinex","BTCUSD",1748478689324,0.61058336,107890.0,107880.0,0.40016]
["bitfinex","BTCUSD",1748478689547,1.04127894,107890.0,107880.0,0.50152]
["bitfinex","BTCUSD",1748478690701,1.01015731,107890.0,107880.0,0.50152]
["bitfinex","BTCUSD",1748478690915,1.34979894,107890.0,107880.0,0.50152]
["bitfinex","BTCUSD",1748478691547,1.35179894,107890.0,107880.0,0.50152]
["bitfinex","BTCUSD",1748478694571,1.36179894,107890.0,107880.0,0.50152]
["bitfinex","BTCUSD",1748478694968,1.34179894,107890.0,107880.0,0.50152]
["bitfinex","BTCUSD",1748478698239,0.68363731,107890.0,107880.0,0.50152]
["bitfinex","BTCUSD",1748478698446,1.33179894,107890.0,107880.0,0.50152]
["bitfinex","BTCUSD",1748478701343,1.33179894,107890.0,107880.0,0.40016]
["bitfinex","BTCUSD",1748478701344,1.39179894,107890.0,107880.0,0.40016]
["bitfinex","BTCUSD",1748478701572,1.39179894,107890.0,107880.0,0.50156]
["bitfinex","BTCUSD",1748478702086,1.37179894,107890.0,107880.0,0.50156]
["bitfinex","BTCUSD",1748478702978,1.03215731,107890.0,107880.0,0.39156]
["bitfinex","BTCUSD",1748478703224,1.37179894,107890.0,107880.0,0.39156]
["bitfinex","BTCUSD",1748478703462,1.31179894,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478704384,1.30979894,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478704912,1.32079894,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478705146,1.32379894,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478705610,1.01527894,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478705853,0.66563731,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478706086,1.34925809,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478706313,0.60423731,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478706553,0.91275731,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478706803,1.25239894,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478707258,0.91275731,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478708469,1.30239894,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478708704,1.25239894,107890.0,107880.0,0.29016]
["bitfinex","BTCUSD",1748478708943,0.60423731,107890.0,107880.0,0.35266]
["bitfinex","BTCUSD",1748478709179,0.89271731,107890.0,107880.0,0.24266]
["bitfinex","BTCUSD",1748478710295,0.58423731,107890.0,107880.0,0.24266]
["bitfinex","BTCUSD",1748478710549,0.13864251,107890.0,107880.0,0.24266]
["bitfinex","BTCUSD",1748478710834,0.44712251,107890.0,107880.0,0.24266]
["bitfinex","BTCUSD",1748478711102,0.78712251,107890.0,107880.0,0.24266]
["bitfinex","BTCUSD",1748478711332,0.47564251,107890.0,107880.0,0.24266]
["bitfinex","BTCUSD",1748478711555,0.47564251,107890.0,107880.0,0.67335558]
["bitfinex","BTCUSD",1748478711775,0.78512251,107890.0,107880.0,0.67335558]
["bitfinex","BTCUSD",1748478711987,0.78512251,107890.0,107880.0,0.33371395]
["bitfinex","BTCUSD",1748478711988,0.44412251,107890.0,107880.0,0.33371395]
["bitfinex","BTCUSD",1748478712855,0.44412251,107890.0,107880.0,0.67335558]
["bitfinex","BTCUSD",1748478713063,0.44412251,107890.0,107880.0,0.33371395]
["bitfinex","BTCUSD",1748478714237,0.13564251,107890.0,107880.0,0.67335558]
["bitfinex","BTCUSD",1748478714486,0.44408251,107890.0,107880.0,0.67335558]
["bitfinex","BTCUSD",1748478716170,0.42408251,107890.0,107880.0,0.67335558]
["bitfinex","BTCUSD",1748478716398,0.42408251,107890.0,107880.0,0.67435558]
["bitfinex","BTCUSD",1748478716624,0.42308251,107890.0,107880.0,0.67435558]
["bitfinex","BTCUSD",1748478718436,0.11464251,107890.0,107880.0,0.67435558]
["bitfinex","BTCUSD",1748478718660,0.42304251,107890.0,107880.0,0.67435558]
["bitfinex","BTCUSD",1748478720424,0.11464251,107890.0,107880.0,1.01399721]
["bitfinex","BTCUSD",1748478720636,0.10537399,107890.0,107880.0,1.01399721]
["bitfinex","BTCUSD",1748478721079,0.41373399,107890.0,107880.0,0.33471395]
["bitfinex","BTCUSD",1748478721287,0.41373399,107890.0,107880.0,0.67435558]
["bitfinex","BTCUSD",1748478722143,0.41373399,107890.0,107880.0,0.33471395]
["bitfinex","BTCUSD",1748478722368,0.41373399,107890.0,107880.0,0.67435558]
["bitfinex","BTCUSD",1748478723208,0.39373399,107890.0,107880.0,0.67435558]
["bitfinex","BTCUSD",1748478723431,0.39373399,107890.0,107880.0,0.33471395]
["bitfinex","BTCUSD",1748478723639,0.39373399,107890.0,107880.0,0.67435558]
["bitfinex","BTCUSD",1748478725001,0.39373399,107890.0,107880.0,0.43599395]
["bitfinex","BTCUSD",1748478725240,0.39373399,107890.0,107880.0,0.24366]
["bitfinex","BTCUSD",1748478725465,0.39373399,107890.0,107880.0,0.34494]
["bitfinex","BTCUSD",1748478726115,0.39373399,107890.0,107880.0,0.68458163]
["bitfinex","BTCUSD",1748478727295,0.39365399,107890.0,107880.0,0.43599395]
["bitfinex","BTCUSD",1748478727539,0.39365399,107890.0,107880.0,0.77563558]
["bitfinex","BTCUSD",1748478728932,0.39365399,107890.0,107880.0,0.43599395]
["bitfinex","BTCUSD",1748478729400,0.39365399,107890.0,107880.0,0.28244]
["bitfinex","BTCUSD",1748478729621,0.79569562,107890.0,107880.0,0.28244]
["bitfinex","BTCUSD",1748478731188,1.24129042,107890.0,107880.0,0.28244]
["bitfinex","BTCUSD",1748478731495,1.31574712,107890.0,107880.0,0.28244]
["bitfinex","BTCUSD",1748478731683,1.22129042,107890.0,107880.0,0.28244]
["bitfinex","BTCUSD",1748478732110,1.22129042,107890.0,107880.0,0.17244]
["bitfinex","BTCUSD",1748478732340,1.22129042,107890.0,107880.0,0.17144]
["bitfinex","BTCUSD",1748478732555,1.22229042,107890.0,107880.0,0.17144]
["bitfinex","BTCUSD",1748478734306,1.22529042,107890.0,107880.0,0.17144]
["bitfinex","BTCUSD",1748478734730,0.88560879,107890.0,107880.0,0.17144]
["bitfinex","BTCUSD",1748478734938,1.22525042,107890.0,107880.0,0.17144]
["bitfinex","BTCUSD",1748478735166,0.88560879,107890.0,107880.0,0.17144]
["bitfinex","BTCUSD",1748478737648,1.22525042,107890.0,107880.0,0.17144]
["bitfinex","BTCUSD",1748478738550,1.20525042,107890.0,107880.0,0.17144]
["bitfinex","BTCUSD",1748478744408,1.20525042,107890.0,107880.0,0.10128]
["bitfinex","BTCUSD",1748478745734,1.15987643,107890.0,107880.0,0.10128]
["bitfinex","BTCUSD",1748478745950,1.34525042,107890.0,107880.0,0.10128]
["bitfinex","BTCUSD",1748478746396,0.20394858,107870.0,107860.0,0.40024]
["bitfinex","BTCUSD",1748478746624,0.51210858,107870.0,107860.0,0.5014]
["bitfinex","BTCUSD",1748478746842,0.51210858,107870.0,107860.0,0.5316]
["bitfinex","BTCUSD",1748478747522,0.51210858,107870.0,107860.0,0.5326]
["bitfinex","BTCUSD",1748478747762,0.85175021,107870.0,107860.0,0.40173462]
["bitfinex","BTCUSD",1748478747983,0.85175021,107870.0,107860.0,0.50289462]
["bitfinex","BTCUSD",1748478747984,0.92819106,107870.0,107860.0,0.50289462]
["bitfinex","BTCUSD",1748478748225,1.35924501,107870.0,107860.0,0.50289462]
["bitfinex","BTCUSD",1748478748654,1.01960338,107870.0,107860.0,0.50289462]
["bitfinex","BTCUSD",1748478748869,1.35924501,107870.0,107860.0,0.50289462]
["bitfinex","BTCUSD",1748478749329,1.01960338,107870.0,107860.0,0.50289462]
["bitfinex","BTCUSD",1748478749554,1.35924501,107870.0,107860.0,0.50289462]
["bitfinex","BTCUSD",1748478749991,1.36924501,107870.0,107860.0,0.50289462]
["bitfinex","BTCUSD",1748478750422,1.36924501,107870.0,107860.0,0.50189462]
["bitfinex","BTCUSD",1748478750676,1.37024501,107870.0,107860.0,0.50189462]
["bitfinex","BTCUSD",1748478750952,1.15506008,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478751168,1.46429896,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478751383,1.37024501,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478751610,1.37424501,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478752048,1.37324501,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478752304,1.03360338,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478752527,1.37624501,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478752757,1.35324501,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478752978,1.37178523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478753231,1.0261436,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478753455,1.41178523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478753683,1.0771436,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478753895,1.41178523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478754375,1.41578523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478755066,1.41178523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478755272,1.41478523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478755704,0.64054275,107870.0,107860.0,0.03159462]
["bitfinex","BTCUSD",1748478755916,0.2094888,107870.0,107860.0,0.03159462]
["bitfinex","BTCUSD",1748478756128,0.5176488,107870.0,107860.0,0.06419462]
["bitfinex","BTCUSD",1748478756336,0.8576488,107870.0,107860.0,0.06419462]
["bitfinex","BTCUSD",1748478756546,1.29588523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478756758,1.02062523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478757003,1.29988523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478757183,0.9602436,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478759989,1.31158523,107870.0,107860.0,0.00049462]
["bitfinex","BTCUSD",1748478760207,1.34308523,107870.0,107860.0,0.10165462]
["bitfinex","BTCUSD",1748478760866,1.0034436,107870.0,107860.0,0.10165462]
["bitfinex","BTCUSD",1748478761075,1.34308523,107870.0,107860.0,0.10165462]
["bitfinex","BTCUSD",1748478761713,0.9402436,107870.0,107860.0,0.10165462]
["bitfinex","BTCUSD",1748478761918,1.27988523,107870.0,107860.0,0.10165462]
["bitfinex","BTCUSD",1748478762139,0.9402436,107870.0,107860.0,0.10165462]
["bitfinex","BTCUSD",1748478762395,1.27988523,107870.0,107860.0,0.10165462]
["bitfinex","BTCUSD",1748478763045,1.27988523,107870.0,107860.0,0.13205462]
["bitfinex","BTCUSD",1748478763256,0.9402436,107870.0,107860.0,0.13205462]
["bitfinex","BTCUSD",1748478763692,0.9402436,107870.0,107860.0,0.10165462]
["bitfinex","BTCUSD",1748478763918,0.6320836,107870.0,107860.0,0.10165462]
["bitfinex","BTCUSD",1748478764134,0.9402436,107870.0,107860.0,0.16585462]
["bitfinex","BTCUSD",1748478764804,0.9402036,107870.0,107860.0,0.16585462]
["bitfinex","BTCUSD",1748478767031,0.9202036,107870.0,107860.0,0.16585462]
["bitfinex","BTCUSD",1748478768309,0.9202036,107870.0,107830.0,0.2946]
["bitfinex","BTCUSD",1748478768310,0.19473276,107840.0,107830.0,0.2946]
["bitfinex","BTCUSD",1748478768522,0.50285276,107840.0,107830.0,0.82660387]
["bitfinex","BTCUSD",1748478769200,0.19473276,107840.0,107830.0,0.82660387]
["bitfinex","BTCUSD",1748478769406,0.50285276,107840.0,107830.0,0.82960387]
["bitfinex","BTCUSD",1748478770318,0.50285276,107840.0,107830.0,0.83060387]
["bitfinex","BTCUSD",1748478771389,0.50285276,107840.0,107830.0,0.89100387]
["bitfinex","BTCUSD",1748478773972,0.48285276,107840.0,107830.0,0.89100387]
["bitfinex","BTCUSD",1748478775506,0.49212558,107840.0,107830.0,0.89100387]
["bitfinex","BTCUSD",1748478778977,0.49200558,107840.0,107830.0,0.89100387]
["bitfinex","BTCUSD",1748478779190,0.19475081,107830.0,107820.0,0.69673849]
["bitfinex","BTCUSD",1748478779403,0.19475081,107830.0,107820.0,1.2285235]
["bitfinex","BTCUSD",1748478780032,0.2040244,107830.0,107820.0,1.23779821]
["bitfinex","BTCUSD",1748478780250,0.2040244,107830.0,107820.0,1.78148318]
["bitfinex","BTCUSD",1748478780486,0.2040244,107830.0,107820.0,1.78548335]
["bitfinex","BTCUSD",1748478780712,0.2040244,107830.0,107820.0,1.10820009]
["bitfinex","BTCUSD",1748478780924,0.22257202,107830.0,107820.0,1.7967578]
["bitfinex","BTCUSD",1748478781141,0.51057202,107830.0,107820.0,1.78748335]
["bitfinex","BTCUSD",1748478781818,0.5198457,107830.0,107820.0,1.7967578]
["bitfinex","BTCUSD",1748478782034,0.5198457,107830.0,107820.0,1.80603208]
["bitfinex","BTCUSD",1748478782243,0.5198457,107830.0,107820.0,1.85278335]
["bitfinex","BTCUSD",1748478782453,0.51057202,107830.0,107820.0,1.85278335]
["bitfinex","BTCUSD",1748478782666,0.51057202,107830.0,107820.0,1.8620578]
["bitfinex","BTCUSD",1748478782872,0.3343684,107830.0,107820.0,1.87133208]
["bitfinex","BTCUSD",1748478783569,0.3343684,107830.0,107820.0,1.87133157]
["bitfinex","BTCUSD",1748478783987,0.51984553,107830.0,107820.0,1.84350864]
["bitfinex","BTCUSD",1748478784429,0.51984553,107830.0,107820.0,1.85278292]
["bitfinex","BTCUSD",1748478784847,0.51984553,107830.0,107820.0,1.84350864]
["bitfinex","BTCUSD",1748478785114,0.3343684,107830.0,107820.0,1.86205712]
["bitfinex","BTCUSD",1748478785329,0.51984553,107830.0,107820.0,1.84350864]
["bitfinex","BTCUSD",1748478785539,0.51057202,107830.0,107820.0,1.84350864]
["bitfinex","BTCUSD",1748478785790,0.50275098,107830.0,107820.0,1.85278309]
["bitfinex","BTCUSD",1748478786004,0.31727359,107830.0,107820.0,1.86205729]
["bitfinex","BTCUSD",1748478786218,0.33582061,107830.0,107820.0,1.87133157]
["bitfinex","BTCUSD",1748478786432,0.52129774,107830.0,107820.0,1.86205746]
["bitfinex","BTCUSD",1748478786857,0.01854642,107830.0,107820.0,1.87133157]
["bitfinex","BTCUSD",1748478787040,0.34501369,107830.0,107820.0,1.87133157]
["bitfinex","BTCUSD",1748478787318,0.35428746,107830.0,107820.0,1.87133157]
["bitfinex","BTCUSD",1748478787754,0.33574001,107830.0,107820.0,1.87133157]
["bitfinex","BTCUSD",1748478788194,0.31574001,107830.0,107820.0,1.87133157]
["bitfinex","BTCUSD",1748478788856,0.33428703,107830.0,107820.0,1.87133157]
["bitfinex","BTCUSD",1748478789095,0.32646642,107830.0,107820.0,1.87133157]
["bitfinex","BTCUSD",1748478789334,0.34501361,107830.0,107820.0,1.88606179]
["bitfinex","BTCUSD",1748478789575,0.35428738,107830.0,107820.0,1.54606179]
["bitfinex","BTCUSD",1748478790048,0.04636738,107830.0,107820.0,0.86677853]
["bitfinex","BTCUSD",1748478790537,0.03709361,107830.0,107820.0,0.86677853]
["bitfinex","BTCUSD",1748478790756,0.01854642,107830.0,107820.0,0.86677853]
["bitfinex","BTCUSD",1748478790972,0.02781993,107830.0,107820.0,0.86677853]
["bitfinex","BTCUSD",1748478791187,0.18544032,107860.0,107840.0,0.23660566]
["bitfinex","BTCUSD",1748478791423,0.00927101,107860.0,107850.0,0.47167026]
["bitfinex","BTCUSD",1748478791638,0.52111851,107860.0,107850.0,0.46008078]
["bitfinex","BTCUSD",1748478791857,0.50257674,107860.0,107850.0,0.55069395]
["bitfinex","BTCUSD",1748478792782,0.50257674,107860.0,107850.0,0.48669395]
["bitfinex","BTCUSD",1748478793001,0.50257674,107860.0,107850.0,0.19409395]
["bitfinex","BTCUSD",1748478793481,0.50257674,107860.0,107850.0,0.19709395]
["bitfinex","BTCUSD",1748478795252,0.48257674,107860.0,107850.0,0.09605395]
["bitfinex","BTCUSD",1748478795454,0.48257674,107860.0,107850.0,0.19709395]
["bitfinex","BTCUSD",1748478797073,0.48257674,107860.0,107850.0,0.19209395]
["bitfinex","BTCUSD",1748478797548,0.54637674,107860.0,107850.0,0.10604]
["bitfinex","BTCUSD",1748478798435,0.54637674,107860.0,107850.0,0.10104]
["bitfinex","BTCUSD",1748478799489,0.54637674,107860.0,107850.0,0.50136]
["bitfinex","BTCUSD",1748478800349,0.88660951,107860.0,107850.0,0.50136]
["bitfinex","BTCUSD",1748478801286,0.54637674,107860.0,107850.0,0.50136]
["bitfinex","BTCUSD",1748478802325,0.52637674,107860.0,107850.0,0.50136]
["bitfinex","BTCUSD",1748478804349,1.20660951,107860.0,107850.0,0.40032]
["bitfinex","BTCUSD",1748478804567,1.20660951,107860.0,107850.0,0.50136]
["bitfinex","BTCUSD",1748478804568,1.29766346,107860.0,107850.0,0.50136]
["bitfinex","BTCUSD",1748478804817,1.31220431,107860.0,107850.0,0.50136]
["bitfinex","BTCUSD",1748478805565,1.31320431,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478805805,1.31420431,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478806037,1.31220431,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478806504,1.31620431,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478807895,0.65355069,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478808121,1.30150346,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478809248,0.96127069,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478809472,1.28150346,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478810410,1.29604431,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478811583,1.29600431,107860.0,107850.0,0.49636]
["bitfinex","BTCUSD",1748478812240,1.29600431,107860.0,107850.0,0.10104]
["bitfinex","BTCUSD",1748478812894,0.26500532,107840.0,107830.0,0.40036]
["bitfinex","BTCUSD",1748478813106,0.91291809,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478814193,0.57268532,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478814405,0.91291809,107840.0,107830.0,0.40036]
["bitfinex","BTCUSD",1748478814633,0.91291809,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478814850,0.57268532,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478815516,0.20400532,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478815733,0.51164532,107840.0,107830.0,0.56564]
["bitfinex","BTCUSD",1748478816351,0.49164532,107840.0,107830.0,0.56564]
["bitfinex","BTCUSD",1748478816604,0.2025507,107840.0,107830.0,0.56564]
["bitfinex","BTCUSD",1748478816816,0.5101907,107840.0,107830.0,0.56564]
["bitfinex","BTCUSD",1748478817030,0.2025507,107840.0,107830.0,0.65669395]
["bitfinex","BTCUSD",1748478817239,0.5101907,107840.0,107830.0,0.65669395]
["bitfinex","BTCUSD",1748478818822,0.5101907,107840.0,107830.0,0.95129395]
["bitfinex","BTCUSD",1748478821368,0.20400532,107840.0,107830.0,1.15531836]
["bitfinex","BTCUSD",1748478821596,0.51160532,107840.0,107830.0,0.65669395]
["bitfinex","BTCUSD",1748478821846,0.50233276,107840.0,107830.0,0.65669395]
["bitfinex","BTCUSD",1748478823494,0.48233276,107840.0,107830.0,0.65669395]
["bitfinex","BTCUSD",1748478824652,0.17473276,107840.0,107830.0,0.95129395]
["bitfinex","BTCUSD",1748478825430,0.48229276,107840.0,107830.0,0.95129395]
["bitfinex","BTCUSD",1748478826878,0.48229276,107840.0,107830.0,0.85041395]
["bitfinex","BTCUSD",1748478827085,0.48229276,107840.0,107830.0,0.88689395]
["bitfinex","BTCUSD",1748478830597,0.46229276,107840.0,107830.0,0.59229395]
["bitfinex","BTCUSD",1748478831721,0.52449276,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478831976,0.52449276,107840.0,107830.0,0.40036]
["bitfinex","BTCUSD",1748478832195,0.52449276,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478837547,0.50449276,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478844234,0.44209276,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478844664,0.42209276,107840.0,107830.0,0.50124]
["bitfinex","BTCUSD",1748478845499,0.42205276,107840.0,107830.0,0.62279395]
["bitfinex","BTCUSD",1748478845740,0.42205276,107840.0,107830.0,0.65499395]
["bitfinex","BTCUSD",1748478846342,0.42205276,107840.0,107830.0,0.62449395]
["bitfinex","BTCUSD",1748478846579,0.42205276,107840.0,107830.0,0.65559395]
["bitfinex","BTCUSD",1748478846812,0.11473276,107840.0,107830.0,0.65559395]
["bitfinex","BTCUSD",1748478847052,0.42205276,107840.0,107830.0,0.65559395]
["bitfinex","BTCUSD",1748478847485,0.11473276,107840.0,107830.0,0.65559395]
["bitfinex","BTCUSD",1748478847683,0.42205276,107840.0,107830.0,0.65559395]
["bitfinex","BTCUSD",1748478848361,0.42205276,107840.0,107830.0,0.95019395]
["bitfinex","BTCUSD",1748478849881,0.11473276,107840.0,107830.0,0.95019395]
["bitfinex","BTCUSD",1748478850269,0.42201276,107840.0,107830.0,0.95019395]
["bitfinex","BTCUSD",1748478850471,0.11473276,107840.0,107830.0,0.95019395]
["bitfinex","BTCUSD",1748478850648,0.42201276,107840.0,107830.0,0.95019395]
["bitfinex","BTCUSD",1748478851068,0.11473276,107840.0,107830.0,0.95019395]
["bitfinex","BTCUSD",1748478851273,0.42201276,107840.0,107830.0,0.95019395]
["bitfinex","BTCUSD",1748478851706,0.40201276,107840.0,107830.0,0.95019395]
["bitfinex","BTCUSD",1748478854097,0.40201276,107840.0,107830.0,0.88689395]
["bitfinex","BTCUSD",1748478854341,0.40201276,107840.0,107830.0,0.88669395]
["bitfinex","BTCUSD",1748478854557,0.46551276,107840.0,107830.0,0.79564]
["bitfinex","BTCUSD",1748478854987,0.46551276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478860132,0.44551276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478863314,0.44551276,107840.0,107830.0,0.40036]
["bitfinex","BTCUSD",1748478863568,0.44551276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478867083,0.42551276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478874239,0.38005282,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478874444,0.56551276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478881243,0.54551276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478881478,0.55478558,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478883383,0.56507276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478886177,0.56503276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478886391,0.25823276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478886633,0.56503276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478888349,0.54503276,107840.0,107830.0,0.50104]
["bitfinex","BTCUSD",1748478890328,1.40531703,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478891052,0.99062756,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478891269,1.33086033,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478891901,1.33186033,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478893228,1.33186033,107840.0,107830.0,0.40036]
["bitfinex","BTCUSD",1748478893433,1.33186033,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478893636,1.33286033,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478895611,1.31286033,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478897372,0.66582756,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478897607,0.90046553,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478897838,1.20714553,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478898497,0.91606553,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478898714,0.56023276,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478898928,0.86687276,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478899163,0.56023276,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478899409,0.50337276,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478900258,0.51987276,107840.0,107830.0,0.50084]
["bitfinex","BTCUSD",1748478902675,0.48337276,107840.0,107830.0,0.51594]
["bitfinex","BTCUSD",1748478903133,0.17673276,107840.0,107830.0,0.51594]
["bitfinex","BTCUSD",1748478903351,0.48333276,107840.0,107830.0,0.51594]
["bitfinex","BTCUSD",1748478904198,0.17673276,107840.0,107830.0,0.62319395]
["bitfinex","BTCUSD",1748478904624,0.48329276,107840.0,107830.0,0.62319395]
["bitfinex","BTCUSD",1748478905275,0.17673276,107840.0,107830.0,0.62319395]
["bitfinex","BTCUSD",1748478905479,0.48329276,107840.0,107830.0,0.62319395]
["bitfinex","BTCUSD",1748478906764,0.48329276,107840.0,107830.0,0.60699395]
["bitfinex","BTCUSD",1748478906989,0.48329276,107840.0,107830.0,0.62299395]
["bitfinex","BTCUSD",1748478907613,0.48329276,107840.0,107830.0,0.91759395]
["bitfinex","BTCUSD",1748478908058,0.48321276,107840.0,107830.0,0.91759395]
["bitfinex","BTCUSD",1748478909650,0.46321276,107840.0,107830.0,0.91759395]
["bitfinex","BTCUSD",1748478910147,0.15673276,107840.0,107830.0,0.91759395]
["bitfinex","BTCUSD",1748478910393,0.46317276,107840.0,107830.0,0.91759395]
["bitfinex","BTCUSD",1748478913272,0.46317276,107840.0,107830.0,0.90159395]
["bitfinex","BTCUSD",1748478913490,0.46317276,107840.0,107830.0,0.60699395]
["bitfinex","BTCUSD",1748478917610,0.44317276,107840.0,107830.0,0.60699395]
["bitfinex","BTCUSD",1748478919308,0.44317276,107840.0,107830.0,0.90159395]
["bitfinex","BTCUSD",1748478920780,0.44317276,107840.0,107830.0,0.60699395]
["bitfinex","BTCUSD",1748478922104,0.13673276,107840.0,107830.0,1.14787108]
["bitfinex","BTCUSD",1748478922368,0.0112723,107840.0,107830.0,1.2015583]
["bitfinex","BTCUSD",1748478922592,0.02981717,107840.0,107830.0,1.17569161]
["bitfinex","BTCUSD",1748478922812,0.03908982,107840.0,107830.0,1.20350961]
["bitfinex","BTCUSD",1748478923037,0.04836264,107840.0,107830.0,1.20350961]
["bitfinex","BTCUSD",1748478923258,0.2225508,107840.0,107830.0,1.2089746]
["bitfinex","BTCUSD",1748478923470,0.21327832,107840.0,107830.0,1.22025022]
["bitfinex","BTCUSD",1748478923753,0.21327832,107840.0,107830.0,1.22225039]
["bitfinex","BTCUSD",1748478923970,0.21327832,107840.0,107830.0,1.24079732]
["bitfinex","BTCUSD",1748478924391,0.21327832,107840.0,107830.0,1.22225039]
["bitfinex","BTCUSD",1748478924600,0.00781838,107840.0,107830.0,1.24079715]
["bitfinex","BTCUSD",1748478924813,0.20255131,107840.0,107830.0,0.88065422]
["bitfinex","BTCUSD",1748478925033,0.20255131,107840.0,107830.0,0.99187028]
["bitfinex","BTCUSD",1748478925457,0.20255131,107840.0,107830.0,0.98081422]
["bitfinex","BTCUSD",1748478925660,0.20255131,107840.0,107830.0,1.1848388]
["bitfinex","BTCUSD",1748478925863,0.20255131,107840.0,107830.0,1.19589602]
["bitfinex","BTCUSD",1748478926487,0.20255131,107840.0,107830.0,1.1848388]
["bitfinex","BTCUSD",1748478926901,0.20255131,107840.0,107830.0,1.19589789]
["bitfinex","BTCUSD",1748478927111,0.20255131,107840.0,107830.0,1.19411222]
["bitfinex","BTCUSD",1748478927316,0.20255131,107840.0,107830.0,1.19411239]
["bitfinex","BTCUSD",1748478927518,0.20255131,107840.0,107830.0,1.2033859]
["bitfinex","BTCUSD",1748478927949,0.02781786,107840.0,107830.0,1.21265915]
["bitfinex","BTCUSD",1748478928167,0.01854495,107840.0,107830.0,1.21265915]
["bitfinex","BTCUSD",1748478928580,0.0278176,107840.0,107830.0,1.21265915]
["bitfinex","BTCUSD",1748478928818,0.0278176,107840.0,107830.0,0.87265915]
["bitfinex","BTCUSD",1748478928995,0.03709051,107840.0,107830.0,0.87265915]
["bitfinex","BTCUSD",1748478929209,0.02781777,107840.0,107830.0,0.87265915]
["bitfinex","BTCUSD",1748478929615,0.02781768,107840.0,107830.0,0.87265915]
["bitfinex","BTCUSD",1748478929823,0.01854495,107840.0,107830.0,0.85791888]
["bitfinex","BTCUSD",1748478930033,0.02781768,107840.0,107830.0,0.85791888]
["bitfinex","BTCUSD",1748478930447,0.01854495,107840.0,107830.0,0.85791888]
["bitfinex","BTCUSD",1748478930654,0.5008497,107850.0,107840.0,0.23670532]
["bitfinex","BTCUSD",1748478930655,0.51008157,107850.0,107840.0,0.23670532]
["bitfinex","BTCUSD",1748478930862,0.51008157,107850.0,107840.0,0.34428957]
["bitfinex","BTCUSD",1748478931068,0.20400157,107850.0,107840.0,0.3535623]
["bitfinex","BTCUSD",1748478931518,0.20400157,107850.0,107840.0,0.36283495]
["bitfinex","BTCUSD",1748478931731,0.18400157,107850.0,107840.0,0.3535623]
["bitfinex","BTCUSD",1748478931961,0.12542555,107860.0,107850.0,0.19471461]
["bitfinex","BTCUSD",1748478932202,0.43150555,107860.0,107850.0,0.32942037]
["bitfinex","BTCUSD",1748478932446,0.12542555,107860.0,107850.0,0.32942054]
["bitfinex","BTCUSD",1748478932691,0.43146555,107860.0,107850.0,0.33869259]
["bitfinex","BTCUSD",1748478933152,0.43146555,107860.0,107850.0,0.13470567]
["bitfinex","BTCUSD",1748478933364,0.43146555,107860.0,107850.0,0.16023457]
["bitfinex","BTCUSD",1748478933808,0.43146555,107860.0,107850.0,0.34567731]
["bitfinex","BTCUSD",1748478934003,0.15321899,107870.0,107860.0,0.0153]
["bitfinex","BTCUSD",1748478934210,0.45925899,107870.0,107860.0,0.20623395]
["bitfinex","BTCUSD",1748478934647,0.15321899,107870.0,107860.0,0.20623395]
["bitfinex","BTCUSD",1748478934857,0.46848915,107870.0,107860.0,0.42737267]
["bitfinex","BTCUSD",1748478935111,0.45921899,107870.0,107860.0,0.42737267]
["bitfinex","BTCUSD",1748478935313,0.46021899,107870.0,107860.0,0.24199655]
["bitfinex","BTCUSD",1748478935526,0.46121899,107870.0,107860.0,0.24199655]
["bitfinex","BTCUSD",1748478935735,0.15321899,107870.0,107860.0,0.23272528]
["bitfinex","BTCUSD",1748478935945,0.45094858,107870.0,107860.0,0.21732528]
["bitfinex","BTCUSD",1748478937371,0.45094858,107870.0,107860.0,0.20202528]
["bitfinex","BTCUSD",1748478937645,0.46634858,107870.0,107860.0,0.19098338]
["bitfinex","BTCUSD",1748478938811,0.44634858,107870.0,107860.0,0.19098338]
["bitfinex","BTCUSD",1748478939795,0.46144858,107870.0,107860.0,0.19098338]
["bitfinex","BTCUSD",1748478941014,0.44009882,107870.0,107860.0,0.20618338]
["bitfinex","BTCUSD",1748478942250,0.44009882,107870.0,107860.0,0.21545465]
["bitfinex","BTCUSD",1748478942751,0.44009882,107870.0,107860.0,0.20618338]
["bitfinex","BTCUSD",1748478943529,0.001,107870.0,107860.0,0.4008802]
["bitfinex","BTCUSD",1748478943749,0.52005899,107870.0,107860.0,0.23291076]
["bitfinex","BTCUSD",1748478943958,0.51078901,107870.0,107860.0,0.23291076]
["bitfinex","BTCUSD",1748478944379,0.51078901,107870.0,107860.0,0.21721076]
["bitfinex","BTCUSD",1748478944791,0.51078901,107870.0,107860.0,0.4119075]
["bitfinex","BTCUSD",1748478945337,0.50151877,107870.0,107860.0,0.24502376]
["bitfinex","BTCUSD",1748478945579,0.49224836,107870.0,107860.0,0.24502376]
["bitfinex","BTCUSD",1748478946060,0.47224836,107870.0,107860.0,0.24502376]
["bitfinex","BTCUSD",1748478946783,0.47224836,107870.0,107860.0,0.64526561]
["bitfinex","BTCUSD",1748478947727,0.2018061,107880.0,107860.0,0.83069116]
["bitfinex","BTCUSD",1748478948005,0.2018061,107880.0,107870.0,0.33698969]
["bitfinex","BTCUSD",1748478948006,0.00926921,107880.0,107870.0,0.33698969]
["bitfinex","BTCUSD",1748478948248,0.2317373,107880.0,107870.0,0.34570184]
["bitfinex","BTCUSD",1748478948487,0.03707658,107880.0,107870.0,0.35497165]
["bitfinex","BTCUSD",1748478948708,0.01853644,107890.0,107880.0,0.57563002]
["bitfinex","BTCUSD",1748478948938,0.03707357,107890.0,107880.0,0.69624816]
["bitfinex","BTCUSD",1748478949198,0.04634226,107890.0,107880.0,0.69624833]
["bitfinex","BTCUSD",1748478949450,0.22244816,107890.0,107880.0,0.69624833]
["bitfinex","BTCUSD",1748478950759,0.02780548,107890.0,107880.0,0.70551699]
["bitfinex","BTCUSD",1748478950968,0.01853644,107890.0,107880.0,0.70551699]
["bitfinex","BTCUSD",1748478951139,0.02780496,107890.0,107880.0,0.71223574]
["bitfinex","BTCUSD",1748478951373,0.03707357,107890.0,107880.0,0.71223574]
["bitfinex","BTCUSD",1748478951774,0.23171625,107890.0,107880.0,0.70296679]
["bitfinex","BTCUSD",1748478951982,0.23171625,107890.0,107880.0,0.71223583]
["bitfinex","BTCUSD",1748478952137,0.23171625,107890.0,107880.0,0.71223523]
["bitfinex","BTCUSD",1748478952138,0.04634226,107890.0,107880.0,0.71223523]
["bitfinex","BTCUSD",1748478952336,0.03707357,107890.0,107880.0,0.71223523]
["bitfinex","BTCUSD",1748478952719,0.04634226,107890.0,107880.0,0.71223523]
["bitfinex","BTCUSD",1748478952946,0.01707357,107890.0,107880.0,0.72325685]
["bitfinex","BTCUSD",1748478953306,0.03561061,107890.0,107880.0,0.72325685]
["bitfinex","BTCUSD",1748478954140,0.03561061,107890.0,107880.0,0.75106185]
["bitfinex","BTCUSD",1748478954543,0.0448787,107890.0,107880.0,0.75106185]
["bitfinex","BTCUSD",1748478954764,0.2209846,107890.0,107880.0,0.73252386]
["bitfinex","BTCUSD",1748478954975,0.2209846,107890.0,107880.0,0.73251916]
["bitfinex","BTCUSD",1748478955185,0.2209846,107890.0,107880.0,0.71777467]
["bitfinex","BTCUSD",1748478955392,0.21171625,107890.0,107880.0,0.70137467]
["bitfinex","BTCUSD",1748478955950,0.01707357,107890.0,107880.0,0.74118811]
["bitfinex","BTCUSD",1748478956186,0.02634226,107890.0,107880.0,0.73191916]
["bitfinex","BTCUSD",1748478956610,0.21171625,107890.0,107880.0,0.73191916]
["bitfinex","BTCUSD",1748478957533,0.00926732,107900.0,107890.0,0.36586827]
["bitfinex","BTCUSD",1748478957760,0.23169419,107900.0,107890.0,0.76245959]
["bitfinex","BTCUSD",1748478958812,0.23169419,107900.0,107890.0,0.76245874]
["bitfinex","BTCUSD",1748478959585,0.22242696,107900.0,107890.0,0.76245874]
["bitfinex","BTCUSD",1748478960021,0.20242696,107900.0,107890.0,0.76245874]
["bitfinex","BTCUSD",1748478960664,0.22096169,107900.0,107890.0,0.77172683]
["bitfinex","BTCUSD",1748478960892,0.03560488,107900.0,107890.0,0.77172683]
["bitfinex","BTCUSD",1748478961104,0.02780231,107900.0,107890.0,0.77172683]
["bitfinex","BTCUSD",1748478961351,0.23679205,107900.0,107890.0,0.53093395]
["bitfinex","BTCUSD",1748478962074,0.0329,107900.0,107890.0,0.0996]
["bitfinex","BTCUSD",1748478962300,0.0308,107900.0,107890.0,0.0996]
["bitfinex","BTCUSD",1748478963160,0.21615681,107900.0,107890.0,0.0996]
["bitfinex","BTCUSD",1748478964424,0.55638958,107900.0,107890.0,0.0996]
["bitfinex","BTCUSD",1748478964638,0.55638958,107900.0,107860.0,0.41131149]
["bitfinex","BTCUSD",1748478964639,0.20394858,107870.0,107860.0,0.41131149]
["bitfinex","BTCUSD",1748478964833,0.23564858,107870.0,107860.0,0.62977744]
["bitfinex","BTCUSD",1748478965055,0.23564858,107870.0,107860.0,0.53017744]
["bitfinex","BTCUSD",1748478965224,0.23564858,107870.0,107860.0,0.59094338]
["bitfinex","BTCUSD",1748478965430,0.23564858,107870.0,107860.0,0.60198139]
["bitfinex","BTCUSD",1748478965890,0.23564858,107870.0,107860.0,0.60598139]
["bitfinex","BTCUSD",1748478966263,0.23564858,107870.0,107860.0,0.60998139]
["bitfinex","BTCUSD",1748478966726,0.21964858,107870.0,107860.0,0.60998139]
["bitfinex","BTCUSD",1748478967155,0.19964858,107870.0,107860.0,0.60998139]
["bitfinex","BTCUSD",1748478967378,0.2181888,107870.0,107860.0,0.51038139]
["bitfinex","BTCUSD",1748478967593,0.2342888,107870.0,107860.0,0.59894338]
["bitfinex","BTCUSD",1748478968433,0.2342888,107870.0,107860.0,0.59094338]
["bitfinex","BTCUSD",1748478968647,0.2342888,107870.0,107860.0,0.59194338]
["bitfinex","BTCUSD",1748478968855,0.2342888,107870.0,107860.0,0.59394338]
["bitfinex","BTCUSD",1748478973292,0.2342888,107870.0,107860.0,0.49434338]
["bitfinex","BTCUSD",1748478973553,0.57452157,107870.0,107860.0,0.50292943]
["bitfinex","BTCUSD",1748478973953,0.2342888,107870.0,107860.0,0.50292943]
["bitfinex","BTCUSD",1748478974114,0.2292888,107870.0,107860.0,0.50292943]
["bitfinex","BTCUSD",1748478974318,0.2092888,107870.0,107860.0,0.50292943]
["bitfinex","BTCUSD",1748478977452,0.5147688,107870.0,107860.0,0.50292943]
["bitfinex","BTCUSD",1748478981348,0.4947688,107870.0,107860.0,0.50292943]
["bitfinex","BTCUSD",1748478981715,0.83500157,107870.0,107860.0,0.40328943]
["bitfinex","BTCUSD",1748478981919,0.83500157,107870.0,107860.0,0.50292943]
["bitfinex","BTCUSD",1748478983578,0.83500157,107870.0,107860.0,0.50192943]
["bitfinex","BTCUSD",1748478983771,0.83500157,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478984212,0.83504971,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478984380,0.83486659,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478984581,0.49458568,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478984837,0.83486659,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478985207,1.17486659,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478985732,0.83486659,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478985951,0.49458568,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478986136,0.83486659,107870.0,107860.0,0.40028943]
["bitfinex","BTCUSD",1748478986388,0.94046139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478986800,1.28046139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478987045,1.28046139,107870.0,107860.0,0.40028943]
["bitfinex","BTCUSD",1748478987278,1.28046139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478987699,0.94018048,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478987915,1.28046139,107870.0,107860.0,0.40028943]
["bitfinex","BTCUSD",1748478988152,1.28046139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478988153,1.28146139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478988355,1.28246139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478988598,1.26246139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478988800,1.26146139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478989214,1.26346139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478989864,0.92218048,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478990073,1.26446139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478991541,0.92418048,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478991744,1.26446139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478991893,0.92418048,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478992101,1.26446139,107870.0,107860.0,0.49992943]
["bitfinex","BTCUSD",1748478993806,1.67581621,107870.0,107860.0,0.38468943]
["bitfinex","BTCUSD",1748478994265,1.67581621,107870.0,107860.0,0.36295853]
["bitfinex","BTCUSD",1748478994689,1.67381621,107870.0,107860.0,0.36295853]
["bitfinex","BTCUSD",1748478994901,1.67481621,107870.0,107860.0,0.36295853]
["bitfinex","BTCUSD",1748478995105,1.67481621,107870.0,107810.0,0.5]
["bitfinex","BTCUSD",1748478995106,0.20404316,107820.0,107810.0,0.5313]
["bitfinex","BTCUSD",1748478995297,0.86500407,107820.0,107810.0,1.00867762]
["bitfinex","BTCUSD",1748478995508,0.86090407,107820.0,107810.0,1.00002838]
["bitfinex","BTCUSD",1748478995714,0.87945289,107820.0,107810.0,1.00867838]
["bitfinex","BTCUSD",1748478995939,0.87945289,107820.0,107810.0,1.00867456]
["bitfinex","BTCUSD",1748478996832,0.87945289,107820.0,107810.0,1.01167472]
["bitfinex","BTCUSD",1748478997036,0.87945289,107820.0,107810.0,1.00302838]
["bitfinex","BTCUSD",1748478997265,0.87945289,107820.0,107810.0,1.01367466]
["bitfinex","BTCUSD",1748478997385,0.87945289,107820.0,107810.0,1.00867466]
["bitfinex","BTCUSD",1748478997590,0.87945289,107820.0,107810.0,1.00967466]
["bitfinex","BTCUSD",1748478997803,0.87945289,107820.0,107810.0,1.01167466]
["bitfinex","BTCUSD",1748478998205,0.53917198,107820.0,107810.0,1.0116767]
["bitfinex","BTCUSD",1748478998446,0.87945289,107820.0,107810.0,1.00302838]
["bitfinex","BTCUSD",1748478998803,0.53917198,107820.0,107810.0,1.00302838]
["bitfinex","BTCUSD",1748478999014,0.53917198,107820.0,107810.0,1.01167835]
["bitfinex","BTCUSD",1748478999228,0.53917198,107820.0,107810.0,1.01167832]
["bitfinex","BTCUSD",1748478999445,0.53917198,107820.0,107810.0,1.01168041]
["bitfinex","BTCUSD",1748478999669,0.50807198,107820.0,107810.0,1.01168041]
["bitfinex","BTCUSD",1748479000123,0.50811198,107820.0,107810.0,1.01168041]
["bitfinex","BTCUSD",1748479000361,0.20259198,107820.0,107810.0,1.01168041]
["bitfinex","BTCUSD",1748479000564,0.50811198,107820.0,107810.0,1.04458175]
["bitfinex","BTCUSD",1748479000991,0.50811198,107820.0,107810.0,1.02798175]
["bitfinex","BTCUSD",1748479001214,0.50811198,107820.0,107810.0,1.02798191]
["bitfinex","BTCUSD",1748479001430,0.50811198,107820.0,107810.0,1.02798347]
["bitfinex","BTCUSD",1748479002076,0.20259198,107820.0,107810.0,1.02798347]
["bitfinex","BTCUSD",1748479002303,0.50811198,107820.0,107810.0,1.04368347]
["bitfinex","BTCUSD",1748479002509,0.50811198,107820.0,107810.0,1.04368475]
["bitfinex","BTCUSD",1748479002718,0.18259198,107820.0,107810.0,1.02798475]
["bitfinex","BTCUSD",1748479002931,0.18259198,107820.0,107810.0,1.1347387]
["bitfinex","BTCUSD",1748479003146,0.18259198,107820.0,107810.0,1.12608233]
["bitfinex","BTCUSD",1748479003147,0.48811198,107820.0,107810.0,1.12608233]
["bitfinex","BTCUSD",1748479003798,0.18259198,107820.0,107810.0,1.12608233]
["bitfinex","BTCUSD",1748479004000,0.48811198,107820.0,107810.0,1.12608233]
["bitfinex","BTCUSD",1748479004654,0.82811198,107820.0,107810.0,1.12608233]
["bitfinex","BTCUSD",1748479005975,0.82811198,107820.0,107810.0,1.13474012]
["bitfinex","BTCUSD",1748479006225,0.48811198,107820.0,107810.0,1.12608233]
["bitfinex","BTCUSD",1748479006664,0.48811198,107820.0,107810.0,1.13474113]
["bitfinex","BTCUSD",1748479006867,0.48811198,107820.0,107810.0,1.13474114]
["bitfinex","BTCUSD",1748479007073,0.48811198,107820.0,107810.0,1.13474113]
["bitfinex","BTCUSD",1748479007756,0.48811198,107820.0,107810.0,1.12608233]
["bitfinex","BTCUSD",1748479007956,0.18259198,107820.0,107810.0,1.1347409]
["bitfinex","BTCUSD",1748479008276,0.48811198,107820.0,107810.0,1.12608233]
["bitfinex","BTCUSD",1748479008607,0.48811198,107820.0,107810.0,1.13474118]
["bitfinex","BTCUSD",1748479008811,0.85989289,107820.0,107810.0,1.01168723]
["bitfinex","BTCUSD",1748479009613,0.83989289,107820.0,107810.0,1.01172921]
["bitfinex","BTCUSD",1748479009810,0.83989289,107820.0,107810.0,1.01172933]
["bitfinex","BTCUSD",1748479010444,0.83989289,107820.0,107810.0,0.91212933]
["bitfinex","BTCUSD",1748479010651,0.83989289,107820.0,107810.0,1.01173044]
["bitfinex","BTCUSD",1748479010896,0.49961198,107820.0,107810.0,1.01173044]
["bitfinex","BTCUSD",1748479011105,0.83989289,107820.0,107810.0,1.0117308]
["bitfinex","BTCUSD",1748479011435,0.49961198,107820.0,107810.0,1.0117308]
["bitfinex","BTCUSD",1748479011642,0.83989289,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479011848,0.83989289,107820.0,107810.0,1.01173043]
["bitfinex","BTCUSD",1748479012053,0.83989289,107820.0,107810.0,1.01173044]
["bitfinex","BTCUSD",1748479012450,0.83989289,107820.0,107810.0,1.01173047]
["bitfinex","BTCUSD",1748479013015,0.83989289,107820.0,107810.0,1.01173082]
["bitfinex","BTCUSD",1748479013218,0.49961198,107820.0,107810.0,1.01173082]
["bitfinex","BTCUSD",1748479013418,0.83989289,107820.0,107810.0,1.01173082]
["bitfinex","BTCUSD",1748479013620,0.83989289,107820.0,107810.0,1.0117306]
["bitfinex","BTCUSD",1748479014028,0.83989289,107820.0,107810.0,1.01173073]
["bitfinex","BTCUSD",1748479014554,0.83989289,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479014763,0.83989289,107820.0,107810.0,1.01173073]
["bitfinex","BTCUSD",1748479014972,0.83989289,107820.0,107810.0,1.01173044]
["bitfinex","BTCUSD",1748479015587,0.83989289,107820.0,107810.0,1.01173078]
["bitfinex","BTCUSD",1748479015793,0.49961198,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479015998,0.49961198,107820.0,107810.0,1.01173066]
["bitfinex","BTCUSD",1748479016205,0.83989289,107820.0,107810.0,1.01173085]
["bitfinex","BTCUSD",1748479016597,0.49961198,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479016913,0.46431198,107820.0,107810.0,1.01173079]
["bitfinex","BTCUSD",1748479017315,0.80459289,107820.0,107810.0,1.01173079]
["bitfinex","BTCUSD",1748479017736,0.80459289,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479017942,0.80459289,107820.0,107810.0,1.01173081]
["bitfinex","BTCUSD",1748479018083,0.81979289,107820.0,107810.0,1.01173104]
["bitfinex","BTCUSD",1748479018957,0.81979289,107820.0,107810.0,1.01173099]
["bitfinex","BTCUSD",1748479019187,0.81979289,107820.0,107810.0,1.01173066]
["bitfinex","BTCUSD",1748479019419,0.81979289,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479019650,0.81979289,107820.0,107810.0,1.01173072]
["bitfinex","BTCUSD",1748479020115,0.81979289,107820.0,107810.0,1.01173052]
["bitfinex","BTCUSD",1748479021344,0.81979289,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479021536,0.81979289,107820.0,107810.0,1.01172978]
["bitfinex","BTCUSD",1748479021956,0.47943198,107820.0,107810.0,1.01172978]
["bitfinex","BTCUSD",1748479022202,0.81971289,107820.0,107810.0,1.01172978]
["bitfinex","BTCUSD",1748479022453,0.81971289,107820.0,107810.0,1.01172961]
["bitfinex","BTCUSD",1748479022711,0.81971289,107820.0,107810.0,1.01173623]
["bitfinex","BTCUSD",1748479023175,0.81971289,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479023387,0.81971289,107820.0,107810.0,1.01173636]
["bitfinex","BTCUSD",1748479023594,0.81971289,107820.0,107810.0,1.01173644]
["bitfinex","BTCUSD",1748479023804,0.79971289,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479024012,0.79971289,107820.0,107810.0,1.01173654]
["bitfinex","BTCUSD",1748479024660,0.45943198,107820.0,107810.0,1.01173654]
["bitfinex","BTCUSD",1748479024863,1.13971289,107820.0,107810.0,1.01173811]
["bitfinex","BTCUSD",1748479025271,0.49399198,107820.0,107810.0,1.01173811]
["bitfinex","BTCUSD",1748479025486,0.46259198,107820.0,107810.0,1.04363776]
["bitfinex","BTCUSD",1748479025685,0.76799198,107820.0,107810.0,1.04363776]
["bitfinex","BTCUSD",1748479026318,0.76799198,107820.0,107810.0,1.03496838]
["bitfinex","BTCUSD",1748479026526,0.76799198,107820.0,107810.0,1.04363677]
["bitfinex","BTCUSD",1748479026757,0.46259198,107820.0,107810.0,1.04363677]
["bitfinex","BTCUSD",1748479026964,0.76799198,107820.0,107810.0,1.03496838]
["bitfinex","BTCUSD",1748479027172,0.12259198,107820.0,107810.0,1.04363671]
["bitfinex","BTCUSD",1748479027383,0.42799198,107820.0,107810.0,1.04363671]
["bitfinex","BTCUSD",1748479028226,0.42799198,107820.0,107810.0,1.03496838]
["bitfinex","BTCUSD",1748479030671,0.42799198,107820.0,107810.0,1.01886838]
["bitfinex","BTCUSD",1748479031336,0.42799198,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479031505,0.40799198,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479031709,0.74827289,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479031913,0.76467289,107820.0,107810.0,1.0117367]
["bitfinex","BTCUSD",1748479032113,0.78047289,107820.0,107810.0,1.00306838]
["bitfinex","BTCUSD",1748479032495,0.78047289,107820.0,107810.0,1.00294838]
["bitfinex","BTCUSD",1748479034286,0.78047289,107820.0,107810.0,0.90346838]
["bitfinex","BTCUSD",1748479034423,0.78047289,107820.0,107810.0,1.00294838]
["bitfinex","BTCUSD",1748479035027,0.44019198,107820.0,107810.0,1.00294838]
["bitfinex","BTCUSD",1748479035435,0.78047289,107820.0,107810.0,1.01161803]
["bitfinex","BTCUSD",1748479035630,0.78047289,107820.0,107810.0,1.00294838]
["bitfinex","BTCUSD",1748479035868,0.78047289,107820.0,107810.0,1.01161808]
["bitfinex","BTCUSD",1748479036067,0.78047289,107820.0,107810.0,1.01161809]
["bitfinex","BTCUSD",1748479036383,0.78047289,107820.0,107810.0,1.01161845]
["bitfinex","BTCUSD",1748479036550,0.78047289,107820.0,107810.0,1.00294838]
["bitfinex","BTCUSD",1748479037166,0.44019198,107820.0,107810.0,1.00294838]
["bitfinex","BTCUSD",1748479037538,0.78047289,107820.0,107810.0,1.00294838]
["bitfinex","BTCUSD",1748479037789,0.78047289,107820.0,107810.0,1.01161898]
["bitfinex","BTCUSD",1748479038462,0.78047289,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479038463,0.58575289,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479038678,0.49077434,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479038891,0.83105525,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479039096,0.84960407,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479039320,0.84960407,107820.0,107810.0,0.52029053]
["bitfinex","BTCUSD",1748479039536,0.84960407,107820.0,107810.0,0.52029054]
["bitfinex","BTCUSD",1748479039976,0.84960407,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479040409,0.84960407,107820.0,107810.0,0.41213898]
["bitfinex","BTCUSD",1748479040632,0.84960407,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479041477,0.87990407,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479041697,0.87990407,107820.0,107810.0,0.52029044]
["bitfinex","BTCUSD",1748479041937,0.87990407,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479042159,0.87990407,107820.0,107810.0,0.52029044]
["bitfinex","BTCUSD",1748479042361,0.87990407,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479043223,0.87990407,107820.0,107810.0,0.52028999]
["bitfinex","BTCUSD",1748479043448,0.87990407,107820.0,107810.0,0.51161898]
["bitfinex","BTCUSD",1748479043674,1.25490498,107820.0,107810.0,0.41213898]
["bitfinex","BTCUSD",1748479043896,0.50928316,107820.0,107810.0,0.52671898]
["bitfinex","BTCUSD",1748479044152,0.20404316,107820.0,107810.0,0.54201898]
["bitfinex","BTCUSD",1748479044366,0.50928316,107820.0,107810.0,0.54201898]
["bitfinex","BTCUSD",1748479045782,0.48928316,107820.0,107810.0,0.54201898]
["bitfinex","BTCUSD",1748479047060,0.18404316,107820.0,107810.0,0.63307293]
["bitfinex","BTCUSD",1748479047267,0.48924316,107820.0,107810.0,0.63307293]
["bitfinex","BTCUSD",1748479048113,0.18404316,107820.0,107810.0,0.63307293]
["bitfinex","BTCUSD",1748479048327,0.48924316,107820.0,107810.0,0.63307293]
["bitfinex","BTCUSD",1748479050029,0.48920316,107820.0,107810.0,0.63307293]
["bitfinex","BTCUSD",1748479052045,0.82920316,107820.0,107810.0,0.63307293]
["bitfinex","BTCUSD",1748479052905,0.80920316,107820.0,107810.0,0.63307293]
["bitfinex","BTCUSD",1748479054181,0.46920316,107820.0,107810.0,0.63307293]
["bitfinex","BTCUSD",1748479059809,0.16404316,107820.0,107810.0,0.98444617]
["bitfinex","BTCUSD",1748479060010,0.44908316,107820.0,107810.0,0.98444617]
["bitfinex","BTCUSD",1748479060414,0.14404316,107820.0,107810.0,0.98444617]
["bitfinex","BTCUSD",1748479062236,0.14404316,107820.0,107810.0,0.98443695]
["bitfinex","BTCUSD",1748479064984,0.13476888,107820.0,107810.0,0.98443695]
["bitfinex","BTCUSD",1748479065999,0.1854887,107840.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1748479066210,0.21327746,107840.0,107830.0,1.12930194]
["bitfinex","BTCUSD",1748479066520,0.03709085,107840.0,107830.0,1.16029099]
["bitfinex","BTCUSD",1748479066722,0.22255079,107840.0,107830.0,1.15101757]
["bitfinex","BTCUSD",1748479067060,0.20255079,107840.0,107830.0,1.16029108]
["bitfinex","BTCUSD",1748479067272,0.20255079,107840.0,107830.0,1.14553016]
["bitfinex","BTCUSD",1748479067650,0.22109609,107840.0,107830.0,1.14552973]
["bitfinex","BTCUSD",1748479067875,0.03563607,107840.0,107830.0,1.16029013]
["bitfinex","BTCUSD",1748479068413,0.02636316,107840.0,107830.0,1.15152921]
["bitfinex","BTCUSD",1748479068630,0.02636316,107840.0,107830.0,1.16629013]
["bitfinex","BTCUSD",1748479068882,0.03563607,107840.0,107830.0,1.16629013]
["bitfinex","BTCUSD",1748479069173,0.02636316,107840.0,107830.0,1.15152921]
["bitfinex","BTCUSD",1748479069629,0.18544304,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1748479069837,0.194715,107850.0,107840.0,0.63534036]
["bitfinex","BTCUSD",1748479070171,0.194715,107850.0,107840.0,0.66694036]
["bitfinex","BTCUSD",1748479070577,0.194715,107850.0,107840.0,0.66694053]
["bitfinex","BTCUSD",1748479070778,0.194715,107850.0,107840.0,0.66894053]
["bitfinex","BTCUSD",1748479070996,0.194715,107850.0,107840.0,0.6829632]
["bitfinex","BTCUSD",1748479071579,0.18544304,107850.0,107840.0,0.66441747]
["bitfinex","BTCUSD",1748479071781,0.18544304,107850.0,107840.0,0.78224337]
["bitfinex","BTCUSD",1748479071987,0.18544304,107850.0,107840.0,0.78324337]
["bitfinex","BTCUSD",1748479072413,0.18544304,107850.0,107840.0,0.79251619]
["bitfinex","BTCUSD",1748479073464,0.18544304,107850.0,107840.0,0.78324337]
["bitfinex","BTCUSD",1748479074151,0.16544304,107850.0,107840.0,0.78324337]
["bitfinex","BTCUSD",1748479075508,0.16544304,107850.0,107840.0,0.79251619]
["bitfinex","BTCUSD",1748479075629,0.16544304,107850.0,107840.0,0.78324337]
["bitfinex","BTCUSD",1748479076712,0.16544304,107850.0,107840.0,0.77397046]
["bitfinex","BTCUSD",1748479077460,0.18549202,107860.0,107850.0,0.21714274]
["bitfinex","BTCUSD",1748479077672,0.18549202,107860.0,107850.0,0.86335486]
["bitfinex","BTCUSD",1748479078343,0.18549202,107860.0,107850.0,1.0673416]
["bitfinex","BTCUSD",1748479078556,0.21323851,107860.0,107850.0,1.4168943]
["bitfinex","BTCUSD",1748479078770,0.21323851,107860.0,107850.0,1.39835064]
["bitfinex","BTCUSD",1748479078975,0.21323851,107860.0,107850.0,1.4076226]
["bitfinex","BTCUSD",1748479079222,0.21323851,107860.0,107850.0,1.06834169]
["bitfinex","BTCUSD",1748479079428,0.21323851,107860.0,107850.0,1.07761356]
["bitfinex","BTCUSD",1748479080288,0.21323851,107860.0,107850.0,1.07861356]
["bitfinex","BTCUSD",1748479080722,0.21323851,107860.0,107850.0,1.38329356]
["bitfinex","BTCUSD",1748479080925,0.21323851,107860.0,107850.0,1.37402169]
["bitfinex","BTCUSD",1748479081054,0.18396767,107860.0,107850.0,1.37402169]
["bitfinex","BTCUSD",1748479082296,0.18396767,107860.0,107850.0,1.03374078]
["bitfinex","BTCUSD",1748479082519,0.17469674,107860.0,107850.0,1.17003486]
["bitfinex","BTCUSD",1748479082876,0.16542555,107860.0,107850.0,1.17003486]
["bitfinex","BTCUSD",1748479083074,0.16542555,107860.0,107850.0,1.17930699]
["bitfinex","BTCUSD",1748479083442,0.16542555,107860.0,107850.0,1.17003486]
["bitfinex","BTCUSD",1748479083691,0.16542555,107860.0,107850.0,1.3554776]
["bitfinex","BTCUSD",1748479083852,0.16542555,107860.0,107850.0,1.36474973]
["bitfinex","BTCUSD",1748479084473,0.16542555,107860.0,107850.0,1.17003486]
["bitfinex","BTCUSD",1748479087522,0.16542555,107860.0,107850.0,1.36474973]
["bitfinex","BTCUSD",1748479087750,0.17469674,107860.0,107850.0,1.72357448]
["bitfinex","BTCUSD",1748479087981,0.00927084,107860.0,107850.0,2.08486398]
["bitfinex","BTCUSD",1748479088213,0.00781081,107870.0,107860.0,0.57666749]
["bitfinex","BTCUSD",1748479088432,0.19321917,107870.0,107860.0,0.99873151]
["bitfinex","BTCUSD",1748479089064,0.18540836,107870.0,107860.0,0.99873151]
["bitfinex","BTCUSD",1748479089506,0.18544039,107880.0,107860.0,1.00800252]
["bitfinex","BTCUSD",1748479089752,0.20397924,107880.0,107870.0,0.53265209]
["bitfinex","BTCUSD",1748479089936,0.20397924,107880.0,107870.0,0.53033486]
["bitfinex","BTCUSD",1748479090162,0.20397924,107880.0,107870.0,1.08844322]
["bitfinex","BTCUSD",1748479090390,0.18548384,107900.0,107880.0,0.22736072]
["bitfinex","BTCUSD",1748479090617,0.00013735,107900.0,107890.0,1.41981069]
["bitfinex","BTCUSD",1748479090842,0.00013735,107900.0,107890.0,1.7422269]
["bitfinex","BTCUSD",1748479091065,0.00013735,107900.0,107890.0,2.11404474]
["bitfinex","BTCUSD",1748479091357,0.00013735,107900.0,107890.0,2.12858559]
["bitfinex","BTCUSD",1748479091806,0.00013735,107900.0,107890.0,1.79830468]
["bitfinex","BTCUSD",1748479092238,0.00013735,107900.0,107890.0,2.18830468]
["bitfinex","BTCUSD",1748479092678,0.00013735,107900.0,107890.0,2.19830468]
["bitfinex","BTCUSD",1748479092902,0.00013735,107900.0,107890.0,2.20230468]
["bitfinex","BTCUSD",1748479093610,0.00013735,107900.0,107890.0,2.55857529]
["bitfinex","BTCUSD",1748479094065,0.00013735,107900.0,107890.0,2.54758559]
["bitfinex","BTCUSD",1748479095386,0.01852957,107930.0,107920.0,0.58371986]
["bitfinex","BTCUSD",1748479095598,0.04637357,107930.0,107920.0,1.41833472]
["bitfinex","BTCUSD",1748479095813,0.04637434,107930.0,107920.0,1.41833472]
["bitfinex","BTCUSD",1748479096020,0.02784391,107930.0,107920.0,1.41833472]
["bitfinex","BTCUSD",1748479096238,0.037109,107930.0,107920.0,1.41833472]
["bitfinex","BTCUSD",1748479096473,0.04637417,107930.0,107920.0,1.42760024]
["bitfinex","BTCUSD",1748479096696,0.04637469,107930.0,107920.0,1.41833472]
["bitfinex","BTCUSD",1748479096923,0.03710986,107930.0,107920.0,1.81833472]
["bitfinex","BTCUSD",1748479097162,0.22241515,107930.0,107920.0,1.80906912]
["bitfinex","BTCUSD",1748479097670,0.22241515,107930.0,107920.0,1.4780539]
["bitfinex","BTCUSD",1748479097899,0.21315023,107930.0,107920.0,1.81106921]
["bitfinex","BTCUSD",1748479098151,0.21315023,107930.0,107920.0,1.82960067]
["bitfinex","BTCUSD",1748479098395,0.21315023,107930.0,107920.0,1.80611445]
["bitfinex","BTCUSD",1748479098634,0.19461997,107930.0,107920.0,1.81538057]
["bitfinex","BTCUSD",1748479098868,0.19461997,107930.0,107920.0,1.8246466]
["bitfinex","BTCUSD",1748479099379,0.19461997,107930.0,107920.0,1.83391246]
["bitfinex","BTCUSD",1748479100524,0.19461997,107930.0,107920.0,1.8246466]
["bitfinex","BTCUSD",1748479100742,0.18535471,107930.0,107920.0,1.8246466]
["bitfinex","BTCUSD",1748479100952,0.18535471,107930.0,107920.0,1.83391246]
["bitfinex","BTCUSD",1748479102258,0.18535471,107930.0,107920.0,1.31647199]
["bitfinex","BTCUSD",1748479102474,0.18535471,107930.0,107920.0,1.60519199]
["bitfinex","BTCUSD",1748479103316,0.18535471,107930.0,107920.0,1.61445811]
["bitfinex","BTCUSD",1748479103546,0.18535471,107930.0,107920.0,1.63085811]
["bitfinex","BTCUSD",1748479103761,0.18535471,107930.0,107920.0,1.62159199]
["bitfinex","BTCUSD",1748479104183,0.18535471,107930.0,107920.0,0.86183108]
["bitfinex","BTCUSD",1748479104386,0.18535471,107930.0,107920.0,0.88587199]
["bitfinex","BTCUSD",1748479104803,0.18535471,107930.0,107920.0,0.78691199]
["bitfinex","BTCUSD",1748479105010,0.20205471,107930.0,107920.0,0.88587199]
["bitfinex","BTCUSD",1748479105230,0.18535471,107930.0,107920.0,0.78691199]
["bitfinex","BTCUSD",1748479105438,0.18535471,107930.0,107920.0,0.88587199]
["bitfinex","BTCUSD",1748479105658,0.18535471,107930.0,107920.0,1.18047199]
["bitfinex","BTCUSD",1748479106293,0.18535471,107930.0,107920.0,0.84019108]
["bitfinex","BTCUSD",1748479106579,0.18535471,107930.0,107920.0,1.18047199]
["bitfinex","BTCUSD",1748479106788,0.18535471,107930.0,107920.0,1.08151199]
["bitfinex","BTCUSD",1748479106996,0.21695471,107930.0,107920.0,1.18047199]
["bitfinex","BTCUSD",1748479107430,0.21695471,107930.0,107920.0,0.48661395]
["bitfinex","BTCUSD",1748479107652,0.60723562,107930.0,107920.0,0.69664]
["bitfinex","BTCUSD",1748479107867,0.60723562,107930.0,107920.0,0.79556]
["bitfinex","BTCUSD",1748479108074,0.26695471,107930.0,107920.0,0.79556]
["bitfinex","BTCUSD",1748479109355,0.19695471,107930.0,107920.0,0.79556]
["bitfinex","BTCUSD",1748479110188,0.19695471,107930.0,107920.0,0.69664]
["bitfinex","BTCUSD",1748479110403,0.19695471,107930.0,107920.0,0.7956]
["bitfinex","BTCUSD",1748479111715,0.19695471,107930.0,107920.0,0.501]
["bitfinex","BTCUSD",1748479112215,0.53723562,107930.0,107920.0,0.501]
["bitfinex","BTCUSD",1748479112980,0.53723562,107930.0,107920.0,0.40204]
["bitfinex","BTCUSD",1748479113190,0.53723562,107930.0,107920.0,0.501]
["bitfinex","BTCUSD",1748479114111,0.19695471,107930.0,107920.0,0.499]
["bitfinex","BTCUSD",1748479114327,0.53723562,107930.0,107920.0,0.499]
["bitfinex","BTCUSD",1748479115596,0.19695471,107930.0,107920.0,0.499]
["bitfinex","BTCUSD",1748479116018,0.19674868,107930.0,107920.0,0.499]
["bitfinex","BTCUSD",1748479116223,0.50066868,107930.0,107920.0,0.499]
["bitfinex","BTCUSD",1748479116425,0.48066868,107930.0,107920.0,0.499]
["bitfinex","BTCUSD",1748479119509,0.48066868,107930.0,107920.0,0.40004]
["bitfinex","BTCUSD",1748479119510,0.82094959,107930.0,107920.0,0.40004]
["bitfinex","BTCUSD",1748479119721,0.82094959,107930.0,107920.0,0.49872]
["bitfinex","BTCUSD",1748479122742,0.82094959,107930.0,107920.0,0.40004]
["bitfinex","BTCUSD",1748479122949,0.48066868,107930.0,107920.0,0.49872]
["bitfinex","BTCUSD",1748479123157,0.82094959,107930.0,107920.0,0.49872]
["bitfinex","BTCUSD",1748479123565,0.80094959,107930.0,107920.0,0.49872]
["bitfinex","BTCUSD",1748479124607,0.46066868,107930.0,107920.0,0.49872]
["bitfinex","BTCUSD",1748479124848,0.80094959,107930.0,107920.0,0.49872]
["bitfinex","BTCUSD",1748479125813,0.49702959,107930.0,107920.0,0.40004]
["bitfinex","BTCUSD",1748479126018,0.21122447,107900.0,107880.0,0.33673142]
["bitfinex","BTCUSD",1748479126234,0.21122447,107900.0,107870.0,0.39578812]
["bitfinex","BTCUSD",1748479126235,0.19466055,107880.0,107870.0,0.39578812]
["bitfinex","BTCUSD",1748479126430,0.19466055,107880.0,107870.0,0.66427065]
["bitfinex","BTCUSD",1748479126633,0.19466055,107880.0,107870.0,0.58981395]
["bitfinex","BTCUSD",1748479127067,0.21126055,107880.0,107870.0,0.58981395]
["bitfinex","BTCUSD",1748479127473,0.19466055,107880.0,107870.0,0.58981395]
["bitfinex","BTCUSD",1748479127715,0.19466055,107880.0,107870.0,0.58986337]
["bitfinex","BTCUSD",1748479127889,0.49846055,107880.0,107870.0,0.58986337]
["bitfinex","BTCUSD",1748479130328,0.49846055,107880.0,107870.0,0.60510029]
["bitfinex","BTCUSD",1748479130534,0.47846055,107880.0,107870.0,0.60510029]
["bitfinex","BTCUSD",1748479130738,0.48772993,107880.0,107870.0,0.60510029]
["bitfinex","BTCUSD",1748479131155,0.48772993,107880.0,107870.0,0.60610029]
["bitfinex","BTCUSD",1748479131375,0.18392993,107880.0,107870.0,0.60610029]
["bitfinex","BTCUSD",1748479132218,0.18392993,107880.0,107870.0,0.62240029]
["bitfinex","BTCUSD",1748479133073,0.18392993,107880.0,107870.0,0.60816337]
["bitfinex","BTCUSD",1748479134632,0.18392993,107880.0,107870.0,0.59186337]
["bitfinex","BTCUSD",1748479135157,0.20012993,107880.0,107870.0,0.59186337]
["bitfinex","BTCUSD",1748479135365,0.20012993,107880.0,107870.0,0.49318337]
["bitfinex","BTCUSD",1748479135571,0.20012993,107880.0,107870.0,0.59190337]
["bitfinex","BTCUSD",1748479135572,0.21652993,107880.0,107870.0,0.59190337]
["bitfinex","BTCUSD",1748479135777,0.55681084,107880.0,107870.0,0.50084942]
["bitfinex","BTCUSD",1748479135968,0.89681084,107880.0,107870.0,0.50084942]
["bitfinex","BTCUSD",1748479136468,0.89681084,107880.0,107870.0,0.49984942]
["bitfinex","BTCUSD",1748479136876,0.89781084,107880.0,107870.0,0.49884942]
["bitfinex","BTCUSD",1748479137019,0.55881084,107880.0,107870.0,0.49884942]
["bitfinex","BTCUSD",1748479137481,0.21852993,107880.0,107870.0,0.49884942]
["bitfinex","BTCUSD",1748479137684,0.53881084,107880.0,107870.0,0.49884942]
["bitfinex","BTCUSD",1748479137907,0.19852993,107880.0,107870.0,0.49884942]
["bitfinex","BTCUSD",1748479138113,0.84257084,107880.0,107870.0,0.49884942]
["bitfinex","BTCUSD",1748479138719,0.50228993,107880.0,107870.0,0.49884942]
["bitfinex","BTCUSD",1748479139277,0.84257084,107880.0,107870.0,0.49884942]
["bitfinex","BTCUSD",1748479140064,0.19852993,107880.0,107870.0,0.49884942]
["bitfinex","BTCUSD",1748479140272,0.19852993,107880.0,107870.0,4.942e-05]
["bitfinex","BTCUSD",1748479140474,0.84257084,107880.0,107870.0,0.09876942]
["bitfinex","BTCUSD",1748479141306,1.6139057,107880.0,107870.0,0.09876942]
["bitfinex","BTCUSD",1748479144353,1.62844655,107880.0,107870.0,4.942e-05]
["bitfinex","BTCUSD",1748479144547,2.01872746,107880.0,107870.0,4.942e-05]
["bitfinex","BTCUSD",1748479144738,0.2421375,107860.0,107850.0,0.09876]
["bitfinex","BTCUSD",1748479145016,1.31751327,107860.0,107850.0,0.09876]
["bitfinex","BTCUSD",1748479145216,1.36751327,107860.0,107850.0,0.09876]
["bitfinex","BTCUSD",1748479146054,0.20402423,107830.0,107820.0,0.40037735]
["bitfinex","BTCUSD",1748479146263,0.20402423,107830.0,107820.0,0.50756667]
["bitfinex","BTCUSD",1748479146264,0.88011346,107830.0,107820.0,0.50756667]
["bitfinex","BTCUSD",1748479146463,0.53958423,107830.0,107820.0,0.50756668]
["bitfinex","BTCUSD",1748479146881,0.53958423,107830.0,107820.0,0.50755584]
["bitfinex","BTCUSD",1748479148321,0.53958423,107830.0,107820.0,0.49893735]
["bitfinex","BTCUSD",1748479148537,0.53958423,107830.0,107820.0,0.50754917]
["bitfinex","BTCUSD",1748479148760,0.53958423,107830.0,107820.0,0.50754459]
["bitfinex","BTCUSD",1748479149173,0.50778423,107830.0,107820.0,0.50754459]
["bitfinex","BTCUSD",1748479149585,0.50778423,107830.0,107820.0,0.50754137]
["bitfinex","BTCUSD",1748479149789,0.48778423,107830.0,107820.0,0.50754137]
["bitfinex","BTCUSD",1748479150001,0.50633133,107830.0,107820.0,0.50754154]
["bitfinex","BTCUSD",1748479150202,0.50633133,107830.0,107820.0,0.49893735]
["bitfinex","BTCUSD",1748479150400,0.50633133,107830.0,107820.0,0.50754137]
["bitfinex","BTCUSD",1748479150613,0.20257133,107830.0,107820.0,0.49893735]
["bitfinex","BTCUSD",1748479150815,0.20257133,107830.0,107820.0,0.63139539]
["bitfinex","BTCUSD",1748479151233,0.50633133,107830.0,107820.0,0.92599539]
["bitfinex","BTCUSD",1748479151443,0.50633133,107830.0,107820.0,0.63139539]
["bitfinex","BTCUSD",1748479151652,0.50633133,107830.0,107820.0,0.63139123]
["bitfinex","BTCUSD",1748479151860,0.50633133,107830.0,107820.0,0.6227913]
["bitfinex","BTCUSD",1748479152275,0.50633133,107830.0,107820.0,0.63139082]
["bitfinex","BTCUSD",1748479152482,0.50633133,107830.0,107820.0,0.6227913]
["bitfinex","BTCUSD",1748479152699,0.20257133,107830.0,107820.0,0.63139083]
["bitfinex","BTCUSD",1748479152915,0.20257133,107830.0,107820.0,0.97192006]
["bitfinex","BTCUSD",1748479153132,0.19329791,107830.0,107820.0,0.97192006]
["bitfinex","BTCUSD",1748479153556,0.19329791,107830.0,107820.0,0.96332053]
["bitfinex","BTCUSD",1748479153763,0.19329791,107830.0,107820.0,0.97192464]
["bitfinex","BTCUSD",1748479153979,0.19329791,107830.0,107820.0,0.9719243]
["bitfinex","BTCUSD",1748479154422,0.19329791,107830.0,107820.0,0.86476053]
["bitfinex","BTCUSD",1748479154670,0.19329791,107830.0,107820.0,0.9729647]
["bitfinex","BTCUSD",1748479154878,0.19329791,107830.0,107820.0,0.63243547]
["bitfinex","BTCUSD",1748479155082,0.19329791,107830.0,107820.0,0.59963789]
["bitfinex","BTCUSD",1748479155498,0.19329791,107830.0,107820.0,0.59963806]
["bitfinex","BTCUSD",1748479155705,0.19329791,107830.0,107820.0,0.50103806]
["bitfinex","BTCUSD",1748479155912,0.20949791,107830.0,107820.0,0.50858466]
["bitfinex","BTCUSD",1748479156114,0.20949791,107830.0,107820.0,0.50097735]
["bitfinex","BTCUSD",1748479156326,0.20949791,107830.0,107820.0,0.50958579]
["bitfinex","BTCUSD",1748479156581,0.20949791,107830.0,107820.0,0.50097735]
["bitfinex","BTCUSD",1748479156808,0.19329791,107830.0,107820.0,0.5085859]
["bitfinex","BTCUSD",1748479157050,0.20929791,107830.0,107820.0,0.5075859]
["bitfinex","BTCUSD",1748479157284,0.20929791,107830.0,107820.0,0.50758619]
["bitfinex","BTCUSD",1748479157576,0.18929791,107830.0,107820.0,0.50758619]
["bitfinex","BTCUSD",1748479157830,0.20579791,107830.0,107820.0,0.50758674]
["bitfinex","BTCUSD",1748479158096,0.20579791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479158097,0.85008714,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479158988,0.50955791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479161312,0.51155791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479161726,0.51255791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479162750,0.49605791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479164630,0.47605791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479165456,0.47605791,107830.0,107820.0,0.5076133]
["bitfinex","BTCUSD",1748479165706,0.47605791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479165918,0.49285791,107830.0,107820.0,0.50761328]
["bitfinex","BTCUSD",1748479166153,0.49285791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479166353,0.49285791,107830.0,107820.0,0.50761928]
["bitfinex","BTCUSD",1748479166566,0.49285791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479167207,0.83338714,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479167719,0.49285791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479168141,0.49285791,107830.0,107820.0,0.5076193]
["bitfinex","BTCUSD",1748479168344,0.49285791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479170022,0.49285791,107830.0,107820.0,0.50762668]
["bitfinex","BTCUSD",1748479170268,0.49285791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479171687,0.47285791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479171891,0.47285791,107830.0,107820.0,0.5076252]
["bitfinex","BTCUSD",1748479172094,0.47285791,107830.0,107820.0,0.50762508]
["bitfinex","BTCUSD",1748479172276,0.47285791,107830.0,107820.0,0.50762716]
["bitfinex","BTCUSD",1748479172478,0.47285791,107830.0,107820.0,0.50762739]
["bitfinex","BTCUSD",1748479172683,0.47285791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479172855,0.47285791,107830.0,107820.0,0.50762731]
["bitfinex","BTCUSD",1748479173071,0.47285791,107830.0,107820.0,0.5076274]
["bitfinex","BTCUSD",1748479173272,0.47285791,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479173934,0.16897093,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479174136,0.47265093,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479174396,0.47265093,107830.0,107820.0,0.5076301]
["bitfinex","BTCUSD",1748479174800,0.47265093,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479175429,0.81315857,107830.0,107820.0,0.50763331]
["bitfinex","BTCUSD",1748479175637,0.81315857,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479175811,0.81315857,107830.0,107820.0,0.50763331]
["bitfinex","BTCUSD",1748479176009,0.81315857,107830.0,107820.0,0.49897735]
["bitfinex","BTCUSD",1748479177003,0.81315857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479177806,0.81315857,107830.0,107820.0,0.10739204]
["bitfinex","BTCUSD",1748479178012,0.81315857,107830.0,107820.0,0.10739206]
["bitfinex","BTCUSD",1748479178126,0.81315857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479178537,0.81315857,107830.0,107820.0,0.1073921]
["bitfinex","BTCUSD",1748479178746,0.48947857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479178985,0.77631857,107830.0,107820.0,0.1073913]
["bitfinex","BTCUSD",1748479179350,0.77631857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479179989,0.77631857,107830.0,107820.0,0.10739054]
["bitfinex","BTCUSD",1748479180197,0.77631857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479181176,0.77631857,107830.0,107820.0,0.10738897]
["bitfinex","BTCUSD",1748479181409,0.77631857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479182014,0.43581093,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479182201,0.77631857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479182894,0.11617093,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479183103,0.41981093,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479183855,0.43671093,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479184271,0.43671093,107830.0,107820.0,0.10739215]
["bitfinex","BTCUSD",1748479184498,0.77721857,107830.0,107820.0,0.10739214]
["bitfinex","BTCUSD",1748479184921,0.77721857,107830.0,107820.0,0.10740106]
["bitfinex","BTCUSD",1748479185131,0.79421857,107830.0,107820.0,0.10740131]
["bitfinex","BTCUSD",1748479185343,0.79421857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479185551,0.79421857,107830.0,107820.0,0.10740117]
["bitfinex","BTCUSD",1748479185754,0.77421857,107830.0,107820.0,0.1074011]
["bitfinex","BTCUSD",1748479185960,0.77421857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479186590,0.77421857,107830.0,107820.0,0.10740426]
["bitfinex","BTCUSD",1748479186822,0.77421857,107830.0,107820.0,0.09873735]
["bitfinex","BTCUSD",1748479187646,0.77421857,107830.0,107820.0,0.00013735]
["bitfinex","BTCUSD",1748479187862,1.63683411,107830.0,107820.0,0.00013735]
["bitfinex","BTCUSD",1748479188094,1.71247383,107830.0,107820.0,0.00013735]
["bitfinex","BTCUSD",1748479188306,1.8477164,107830.0,107820.0,0.00013735]
["bitfinex","BTCUSD",1748479188509,1.76635782,107830.0,107820.0,0.00013735]
["bitfinex","BTCUSD",1748479188723,0.93161057,107810.0,107800.0,1.0]
["bitfinex","BTCUSD",1748479188941,1.32622452,107810.0,107800.0,1.0]
["bitfinex","BTCUSD",1748479189177,1.32622452,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479189795,1.32622452,107810.0,107800.0,1.00917721]
["bitfinex","BTCUSD",1748479190000,1.32622452,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479193041,1.30622452,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479193249,1.32477506,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479194304,0.98426742,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479194506,1.32477506,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479198411,0.98426742,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479198625,1.32477506,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479199938,1.30477506,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479201160,0.95417421,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479201388,1.16664026,107810.0,107800.0,1.0325948]
["bitfinex","BTCUSD",1748479201852,0.82613262,107810.0,107800.0,1.0164948]
["bitfinex","BTCUSD",1748479202060,1.16664026,107810.0,107800.0,1.0164948]
["bitfinex","BTCUSD",1748479202470,1.16664026,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479203351,0.52261262,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479203557,1.16664026,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479204864,0.18261262,107810.0,107800.0,1.0172948]
["bitfinex","BTCUSD",1748479205079,0.82613262,107810.0,107800.0,1.0337948]
["bitfinex","BTCUSD",1748479205505,1.16664026,107810.0,107800.0,1.0337948]
["bitfinex","BTCUSD",1748479206189,0.82613262,107810.0,107800.0,1.0337948]
["bitfinex","BTCUSD",1748479206615,1.18264026,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479206825,1.38154816,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479207047,1.28503506,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479209327,0.94452742,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479209579,1.28503506,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479209819,0.89714657,107810.0,107800.0,1.1148548]
["bitfinex","BTCUSD",1748479210026,0.80609262,107810.0,107800.0,1.1304548]
["bitfinex","BTCUSD",1748479210661,0.50261262,107810.0,107800.0,1.1304548]
["bitfinex","BTCUSD",1748479210873,1.14660026,107810.0,107800.0,1.1304548]
["bitfinex","BTCUSD",1748479211296,0.80609262,107810.0,107800.0,1.1304548]
["bitfinex","BTCUSD",1748479211507,0.50261262,107810.0,107800.0,1.1304548]
["bitfinex","BTCUSD",1748479211720,1.14660026,107810.0,107800.0,1.1304548]
["bitfinex","BTCUSD",1748479212924,1.14660026,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479213342,1.16260026,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479214234,1.12660026,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479214780,1.14260026,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479214992,1.25015421,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479215198,1.26469506,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479216391,0.92418742,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479216617,1.24889506,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479216977,1.23219506,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479217407,1.21765421,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479217627,0.87714657,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479217851,1.21765421,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479218669,1.12652026,107810.0,107800.0,1.0988548]
["bitfinex","BTCUSD",1748479219838,0.48261262,107810.0,107800.0,1.1324548]
["bitfinex","BTCUSD",1748479220326,0.78601262,107810.0,107800.0,1.1324548]
["bitfinex","BTCUSD",1748479221395,0.76601262,107810.0,107800.0,1.1324548]
["bitfinex","BTCUSD",1748479222460,0.12261262,107810.0,107800.0,1.1324548]
["bitfinex","BTCUSD",1748479222677,0.42597262,107810.0,107800.0,1.1324548]
["bitfinex","BTCUSD",1748479223096,0.12261262,107810.0,107800.0,1.1324548]
["bitfinex","BTCUSD",1748479223768,0.42597262,107810.0,107800.0,1.1324548]
["bitfinex","BTCUSD",1748479224624,0.12261262,107810.0,107800.0,1.47296244]
["bitfinex","BTCUSD",1748479224872,0.42597262,107810.0,107800.0,1.1324548]
["bitfinex","BTCUSD",1748479226773,0.12261262,107810.0,107800.0,1.47296244]
["bitfinex","BTCUSD",1748479226998,0.01855002,107810.0,107800.0,2.40269758]
["bitfinex","BTCUSD",1748479227246,0.01855002,107810.0,107800.0,2.45142977]
["bitfinex","BTCUSD",1748479227247,0.22261244,107810.0,107800.0,2.45142977]
["bitfinex","BTCUSD",1748479227487,0.20406242,107810.0,107800.0,2.24208382]
["bitfinex","BTCUSD",1748479227694,0.20406242,107810.0,107800.0,1.91265541]
["bitfinex","BTCUSD",1748479227908,0.20406242,107810.0,107800.0,1.95856305]
["bitfinex","BTCUSD",1748479228117,0.20406242,107810.0,107800.0,1.94748382]
["bitfinex","BTCUSD",1748479228325,0.20406242,107810.0,107800.0,1.95855709]
["bitfinex","BTCUSD",1748479228548,0.20406242,107810.0,107800.0,1.17968956]
["bitfinex","BTCUSD",1748479228549,0.48738242,107810.0,107800.0,1.17968956]
["bitfinex","BTCUSD",1748479228833,0.48738242,107810.0,107800.0,1.22450875]
["bitfinex","BTCUSD",1748479229246,0.48738242,107810.0,107800.0,1.56701639]
["bitfinex","BTCUSD",1748479229453,0.48738242,107810.0,107800.0,1.56901639]
["bitfinex","BTCUSD",1748479230730,0.18406242,107810.0,107800.0,1.56901639]
["bitfinex","BTCUSD",1748479230934,0.48734242,107810.0,107800.0,1.56901639]
["bitfinex","BTCUSD",1748479231108,0.48734242,107810.0,107800.0,1.58008977]
["bitfinex","BTCUSD",1748479233915,0.48734242,107810.0,107800.0,1.23958213]
["bitfinex","BTCUSD",1748479234457,0.48734242,107810.0,107800.0,1.58008977]
["bitfinex","BTCUSD",1748479235641,0.46734242,107810.0,107800.0,1.58008977]
["bitfinex","BTCUSD",1748479235872,0.46734242,107810.0,107800.0,1.87468977]
["bitfinex","BTCUSD",1748479236317,0.46734242,107810.0,107800.0,2.04914514]
["bitfinex","BTCUSD",1748479236578,0.46734242,107810.0,107800.0,2.06949495]
["bitfinex","BTCUSD",1748479236579,0.46730242,107810.0,107800.0,2.06949495]
["bitfinex","BTCUSD",1748479236821,0.46730242,107810.0,107800.0,2.06020251]
["bitfinex","BTCUSD",1748479237056,0.16406242,107810.0,107800.0,2.06020251]
["bitfinex","BTCUSD",1748479237292,0.16406242,107810.0,107800.0,1.53416612]
["bitfinex","BTCUSD",1748479237526,0.16406242,107810.0,107800.0,1.87467376]
["bitfinex","BTCUSD",1748479238695,0.16406242,107810.0,107800.0,2.06020251]
["bitfinex","BTCUSD",1748479239126,0.16406242,107810.0,107800.0,2.06947894]
["bitfinex","BTCUSD",1748479239788,0.16406242,107810.0,107800.0,2.06020251]
["bitfinex","BTCUSD",1748479240000,0.16406242,107810.0,107800.0,1.48171376]
["bitfinex","BTCUSD",1748479240215,0.16406242,107810.0,107800.0,1.22834875]
["bitfinex","BTCUSD",1748479240474,0.16406242,107810.0,107800.0,1.13014875]
["bitfinex","BTCUSD",1748479240680,0.16406242,107810.0,107800.0,1.22834875]
["bitfinex","BTCUSD",1748479241115,0.16406242,107810.0,107800.0,1.56885639]
["bitfinex","BTCUSD",1748479241755,0.16406242,107810.0,107800.0,1.22834875]
["bitfinex","BTCUSD",1748479242824,0.14406242,107810.0,107800.0,1.22834875]
["bitfinex","BTCUSD",1748479244103,0.14406242,107810.0,107800.0,1.62882875]
["bitfinex","BTCUSD",1748479247316,0.14406242,107810.0,107800.0,1.63988938]
["bitfinex","BTCUSD",1748479247810,0.14406242,107810.0,107800.0,2.1752022]
["bitfinex","BTCUSD",1748479248092,0.21333765,107810.0,107800.0,2.52984363]
["bitfinex","BTCUSD",1748479248319,0.21333765,107810.0,107800.0,2.83121917]
["bitfinex","BTCUSD",1748479248811,0.20406251,107810.0,107800.0,2.83121917]
["bitfinex","BTCUSD",1748479249070,0.18549638,107820.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1748479249300,0.18549638,107820.0,107810.0,0.81830302]
["bitfinex","BTCUSD",1748479249533,0.18549638,107820.0,107810.0,0.82937505]
["bitfinex","BTCUSD",1748479249775,0.07317145,107830.0,107820.0,0.3745]
["bitfinex","BTCUSD",1748479249994,0.07317145,107830.0,107820.0,0.81713398]
["bitfinex","BTCUSD",1748479250237,0.07317145,107830.0,107820.0,1.11173398]
["bitfinex","BTCUSD",1748479250674,0.07317145,107830.0,107820.0,1.1255626]
["bitfinex","BTCUSD",1748479251987,0.07417145,107830.0,107820.0,1.1255626]
["bitfinex","BTCUSD",1748479252198,0.07417145,107830.0,107820.0,0.88325496]
["bitfinex","BTCUSD",1748479252610,0.07517145,107830.0,107820.0,0.88325496]
["bitfinex","BTCUSD",1748479253062,0.07517145,107830.0,107820.0,0.76785496]
["bitfinex","BTCUSD",1748479253276,0.07517145,107830.0,107820.0,0.50875496]
["bitfinex","BTCUSD",1748479253488,0.07517145,107830.0,107820.0,0.3928]
["bitfinex","BTCUSD",1748479253700,0.09277145,107830.0,107820.0,0.0982]
["bitfinex","BTCUSD",1748479255697,0.10877145,107830.0,107820.0,0.0982]
["bitfinex","BTCUSD",1748479257006,0.08877145,107830.0,107820.0,0.0982]
["bitfinex","BTCUSD",1748479259636,0.05517145,107830.0,107820.0,0.0982]
["bitfinex","BTCUSD",1748479260892,0.37547145,107830.0,107820.0,0.0982]
["bitfinex","BTCUSD",1748479262662,0.39167145,107830.0,107820.0,0.0982]
["bitfinex","BTCUSD",1748479263937,0.3385,107830.0,107820.0,0.0982]
["bitfinex","BTCUSD",1748479264146,0.5240072,107830.0,107820.0,0.0982]
["bitfinex","BTCUSD",1748479265141,0.5240072,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479266293,0.5078072,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479266505,0.4905072,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479266723,0.5075072,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479267251,0.2045072,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479267494,0.4904672,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479268893,0.1875072,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479269107,0.4904672,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479269629,0.8304672,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479270527,0.4904672,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479271656,0.4704672,107830.0,107820.0,0.51584]
["bitfinex","BTCUSD",1748479272508,0.4704672,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479273014,0.1675072,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479273274,0.4704272,107830.0,107820.0,0.49864]
["bitfinex","BTCUSD",1748479273807,0.4704272,107830.0,107820.0,0.53224]
["bitfinex","BTCUSD",1748479274065,0.1675072,107830.0,107820.0,0.53224]
["bitfinex","BTCUSD",1748479274365,0.4704272,107830.0,107820.0,0.53224]
["bitfinex","BTCUSD",1748479276194,0.4704272,107830.0,107820.0,0.96375822]
["bitfinex","BTCUSD",1748479276647,0.4704272,107830.0,107820.0,0.63437718]
["bitfinex","BTCUSD",1748479277066,0.4704272,107830.0,107820.0,0.64843766]
["bitfinex","BTCUSD",1748479278849,0.4504272,107830.0,107820.0,0.40044]
["bitfinex","BTCUSD",1748479279099,0.4504272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479279348,0.4504272,107830.0,107820.0,0.40044]
["bitfinex","BTCUSD",1748479279633,0.4665272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479279887,0.4504272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479280665,0.4504272,107830.0,107820.0,0.53328]
["bitfinex","BTCUSD",1748479281179,0.4504272,107830.0,107820.0,0.54436263]
["bitfinex","BTCUSD",1748479282491,0.4504272,107830.0,107820.0,0.52706263]
["bitfinex","BTCUSD",1748479283038,0.4504272,107830.0,107820.0,0.50956263]
["bitfinex","BTCUSD",1748479283833,0.4504272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479284109,0.4668272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479284363,0.4829272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479285730,0.4629272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479286569,0.4468272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479287034,0.4304272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479287899,0.4482272,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479292415,0.1275072,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479292676,0.4303472,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479292899,0.4103472,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479298624,0.4264472,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479300064,0.3903472,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479300520,0.4245472,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479300740,0.4067472,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479301465,0.3903472,107830.0,107820.0,0.49848]
["bitfinex","BTCUSD",1748479303345,0.0875072,107830.0,107820.0,0.51538]
["bitfinex","BTCUSD",1748479303588,0.0875072,107830.0,107820.0,0.53268]
["bitfinex","BTCUSD",1748479303811,0.3902672,107830.0,107820.0,0.54377225]
["bitfinex","BTCUSD",1748479305286,0.3902672,107830.0,107820.0,0.54377234]
["bitfinex","BTCUSD",1748479307000,0.3702672,107830.0,107820.0,0.54377234]
["bitfinex","BTCUSD",1748479308559,0.0675072,107830.0,107820.0,0.97529056]
["bitfinex","BTCUSD",1748479308795,0.3702272,107830.0,107820.0,0.97529056]
["bitfinex","BTCUSD",1748479309028,0.3702272,107830.0,107820.0,0.63482629]
["bitfinex","BTCUSD",1748479309493,0.3702272,107830.0,107820.0,0.634825]
["bitfinex","BTCUSD",1748479310017,0.3702272,107830.0,107820.0,0.929425]
["bitfinex","BTCUSD",1748479311976,0.3702272,107830.0,107820.0,0.912125]
["bitfinex","BTCUSD",1748479312722,0.3702272,107830.0,107820.0,0.895225]
["bitfinex","BTCUSD",1748479313422,0.3702272,107830.0,107820.0,0.928825]
["bitfinex","BTCUSD",1748479313657,0.3702272,107830.0,107820.0,0.92882676]
["bitfinex","BTCUSD",1748479314129,0.3502272,107830.0,107820.0,0.92882676]
["bitfinex","BTCUSD",1748479314368,0.3667272,107830.0,107820.0,0.80409281]
["bitfinex","BTCUSD",1748479314589,0.3842272,107830.0,107820.0,0.793]
["bitfinex","BTCUSD",1748479315532,0.3842272,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479321158,0.33672,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479321414,0.5222272,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479322782,0.5047272,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479324906,0.5224272,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479328371,0.5024272,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479331576,0.84289993,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479335053,0.5024272,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479335263,0.82289993,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479335566,0.86273993,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479336678,0.5222672,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479336880,0.86273993,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479339097,0.84503993,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479340164,0.86193993,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479340379,0.5214672,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479340583,0.5045672,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479340999,0.4045672,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479341443,0.74495993,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479341664,0.4044872,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479342516,0.3844872,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479349525,0.3644872,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479349974,0.0620072,107830.0,107820.0,0.4984]
["bitfinex","BTCUSD",1748479350182,0.3644072,107830.0,107820.0,0.5153]
["bitfinex","BTCUSD",1748479351019,0.3644072,107830.0,107820.0,0.11486]
["bitfinex","BTCUSD",1748479351263,0.3644072,107830.0,107820.0,0.09796]
["bitfinex","BTCUSD",1748479351702,0.3822072,107830.0,107820.0,0.09796]
["bitfinex","BTCUSD",1748479352348,0.19476888,107820.0,107810.0,0.42853896]
["bitfinex","BTCUSD",1748479352566,0.21186888,107820.0,107810.0,0.40044]
["bitfinex","BTCUSD",1748479352779,0.66052283,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479353251,0.67506368,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479353484,0.77724221,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479353714,0.77643547,107820.0,107810.0,0.50028]
["bitfinex","BTCUSD",1748479353934,0.84643547,107820.0,107810.0,0.50028]
["bitfinex","BTCUSD",1748479354142,0.84643547,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479354371,0.74806368,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479354577,0.74706368,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479355014,0.74906368,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479355659,0.76313122,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479356119,0.74906368,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479356345,0.75906368,107820.0,107810.0,0.49828]
["bitfinex","BTCUSD",1748479357675,0.20932779,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479357883,0.64744174,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479361578,0.63444174,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479361790,0.63290089,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479362495,1.06395484,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479362712,0.97290089,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479363134,1.00074689,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479363337,1.00474689,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479363544,1.02328774,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479368824,0.99544174,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479369877,0.69308174,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479370054,0.99540174,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479371864,1.00546544,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479372294,0.99540174,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479380087,0.98540174,107810.0,107800.0,1.0004948]
["bitfinex","BTCUSD",1748479380291,0.99647298,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479380493,1.02432098,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479381321,1.02434715,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479381741,0.73202715,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479381949,0.65838174,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479382155,0.96058174,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479382578,0.95058174,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479382981,0.96058174,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479383159,0.95058174,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479383367,0.63384089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479383569,0.93600089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479384006,0.63384089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479384181,0.93600089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479384621,0.29384089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479384742,0.59600089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479384958,0.93600089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479387118,0.93596089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479388721,0.63384089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479388969,0.93592089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479389584,0.63384089,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479389790,0.84486694,107810.0,107800.0,0.61233945]
["bitfinex","BTCUSD",1748479390577,0.54278694,107810.0,107800.0,0.70985945]
["bitfinex","BTCUSD",1748479390889,0.50486694,107810.0,107800.0,0.70985945]
["bitfinex","BTCUSD",1748479391662,0.20278694,107810.0,107800.0,1.11049945]
["bitfinex","BTCUSD",1748479391897,0.50482694,107810.0,107800.0,1.45122266]
["bitfinex","BTCUSD",1748479392111,0.50482694,107810.0,107800.0,1.11049945]
["bitfinex","BTCUSD",1748479393030,0.50082694,107810.0,107800.0,1.11049945]
["bitfinex","BTCUSD",1748479393231,0.50382694,107810.0,107800.0,1.11049945]
["bitfinex","BTCUSD",1748479393870,0.49982694,107810.0,107800.0,1.11049945]
["bitfinex","BTCUSD",1748479394117,0.50282694,107810.0,107800.0,1.11049945]
["bitfinex","BTCUSD",1748479394552,0.49210234,107810.0,107800.0,1.11049945]
["bitfinex","BTCUSD",1748479395174,0.48910234,107810.0,107800.0,1.11049945]
["bitfinex","BTCUSD",1748479395587,0.48710234,107810.0,107800.0,1.11049945]
["bitfinex","BTCUSD",1748479395813,0.48710234,107810.0,107800.0,1.01297945]
["bitfinex","BTCUSD",1748479396067,0.58015629,107810.0,107800.0,1.09305945]
["bitfinex","BTCUSD",1748479396940,0.65015629,107810.0,107800.0,1.09305945]
["bitfinex","BTCUSD",1748479399736,0.65015629,107810.0,107800.0,1.11015945]
["bitfinex","BTCUSD",1748479400184,0.34811629,107810.0,107800.0,1.11015945]
["bitfinex","BTCUSD",1748479400459,0.65003629,107810.0,107800.0,1.11015945]
["bitfinex","BTCUSD",1748479401569,0.97003629,107810.0,107800.0,1.07615945]
["bitfinex","BTCUSD",1748479402605,0.97003629,107810.0,107800.0,1.09365945]
["bitfinex","BTCUSD",1748479403010,0.97003629,107810.0,107800.0,1.07615945]
["bitfinex","BTCUSD",1748479404684,0.97003629,107810.0,107800.0,1.09315945]
["bitfinex","BTCUSD",1748479405738,0.96995629,107810.0,107800.0,1.10985945]
["bitfinex","BTCUSD",1748479407850,0.96995629,107810.0,107800.0,1.01237945]
["bitfinex","BTCUSD",1748479408089,0.96995629,107810.0,107800.0,1.07615945]
["bitfinex","BTCUSD",1748479408551,0.94995629,107810.0,107800.0,1.09485945]
["bitfinex","BTCUSD",1748479410729,0.94995629,107810.0,107800.0,0.69421945]
["bitfinex","BTCUSD",1748479411390,0.94995629,107810.0,107800.0,0.71191945]
["bitfinex","BTCUSD",1748479411835,0.64811629,107810.0,107800.0,0.71191945]
["bitfinex","BTCUSD",1748479412267,0.55706234,107810.0,107800.0,0.71191945]
["bitfinex","BTCUSD",1748479412471,0.78882234,107810.0,107800.0,0.71191945]
["bitfinex","BTCUSD",1748479414486,0.48706234,107810.0,107800.0,0.71191945]
["bitfinex","BTCUSD",1748479414717,0.78878234,107810.0,107800.0,0.71191945]
["bitfinex","BTCUSD",1748479415123,0.48706234,107810.0,107800.0,0.71191945]
["bitfinex","BTCUSD",1748479415327,0.78874234,107810.0,107800.0,0.71191945]
["bitfinex","BTCUSD",1748479415532,0.76874234,107810.0,107800.0,0.71191945]
["bitfinex","BTCUSD",1748479422452,0.76874234,107810.0,107800.0,0.59673945]
["bitfinex","BTCUSD",1748479422665,0.74874234,107810.0,107800.0,0.69397945]
["bitfinex","BTCUSD",1748479423375,0.85809629,107810.0,107800.0,0.67527945]
["bitfinex","BTCUSD",1748479423598,0.87639629,107810.0,107800.0,0.67527945]
["bitfinex","BTCUSD",1748479424258,0.87639629,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479424474,0.87639629,107810.0,107800.0,0.67527945]
["bitfinex","BTCUSD",1748479425722,0.94639629,107810.0,107800.0,0.67527945]
["bitfinex","BTCUSD",1748479426004,1.02771004,107810.0,107800.0,0.67527945]
["bitfinex","BTCUSD",1748479426212,0.94639629,107810.0,107800.0,0.67527945]
["bitfinex","BTCUSD",1748479426630,0.97093714,107810.0,107800.0,0.67527945]
["bitfinex","BTCUSD",1748479427275,0.97093714,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479427501,1.14193625,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479427721,1.11711792,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479427933,1.13193625,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479428169,1.2229902,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479428796,1.20817187,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479430782,1.20816017,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479433348,1.11710622,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479434006,1.11705782,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479434216,1.14490482,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479435706,1.14490328,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479439218,1.14489965,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479440935,1.2359536,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479441822,1.19207272,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479442035,1.2359336,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479442494,1.14487965,107810.0,107800.0,0.57803945]
["bitfinex","BTCUSD",1748479442945,1.14487965,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479443830,0.84319965,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479444041,0.84219965,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479444249,1.11013146,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479444459,0.99600862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479444666,1.04900862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479445499,1.11312582,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479445708,1.04900862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479446352,1.06760862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479446570,1.09612034,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479448070,0.76632862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479448277,1.03066862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479448481,0.98066862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479448704,1.04896862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479450004,1.03066862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479450219,1.04916862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479450628,1.14022257,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479451090,0.66942862,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479451305,0.66942862,107810.0,107800.0,0.57379524]
["bitfinex","BTCUSD",1748479451306,0.71942862,107810.0,107800.0,0.57379524]
["bitfinex","BTCUSD",1748479451539,0.99274162,107810.0,107800.0,0.57379524]
["bitfinex","BTCUSD",1748479454788,1.01876298,107810.0,107800.0,0.57379524]
["bitfinex","BTCUSD",1748479455655,1.03358131,107810.0,107800.0,0.57379524]
["bitfinex","BTCUSD",1748479458493,1.03361084,107810.0,107800.0,0.57379524]
["bitfinex","BTCUSD",1748479458715,1.03361084,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479459500,1.03361084,107810.0,107800.0,0.57529524]
["bitfinex","BTCUSD",1748479462311,1.09773172,107810.0,107800.0,0.57529524]
["bitfinex","BTCUSD",1748479462726,1.09775604,107810.0,107800.0,0.57529524]
["bitfinex","BTCUSD",1748479466970,0.74659604,107810.0,107800.0,0.57529524]
["bitfinex","BTCUSD",1748479467191,1.04747604,107810.0,107800.0,0.57529524]
["bitfinex","BTCUSD",1748479467405,1.09747604,107810.0,107800.0,0.57529524]
["bitfinex","BTCUSD",1748479467624,1.04747604,107810.0,107800.0,0.57529524]
["bitfinex","BTCUSD",1748479468262,1.04747604,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479468722,0.74659604,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479468940,0.27594892,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479469162,0.18006234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479469377,0.48090234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479469585,0.82090234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479470894,0.52006234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479471103,0.18006234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479471316,0.48086234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479472363,0.18006234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479472599,0.48082234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479473220,0.18006234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479473430,0.48082234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479473878,0.18006234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479474297,0.48078234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479474725,0.46078234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479475148,0.16006234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479475370,0.46074234,107810.0,107800.0,0.93300586]
["bitfinex","BTCUSD",1748479476050,0.46074234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479476276,0.15706234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479476552,0.15706234,107810.0,107800.0,0.93300586]
["bitfinex","BTCUSD",1748479476760,0.45874234,107810.0,107800.0,0.93300586]
["bitfinex","BTCUSD",1748479476964,0.45574234,107810.0,107800.0,0.93300586]
["bitfinex","BTCUSD",1748479477169,0.45674234,107810.0,107800.0,0.93300586]
["bitfinex","BTCUSD",1748479477584,0.45674234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479477811,0.45674234,107810.0,107800.0,0.93300586]
["bitfinex","BTCUSD",1748479478035,0.45674234,107810.0,107800.0,0.68935524]
["bitfinex","BTCUSD",1748479478879,0.45674234,107810.0,107800.0,0.59239524]
["bitfinex","BTCUSD",1748479479109,0.45674234,107810.0,107800.0,0.68935524]
["bitfinex","BTCUSD",1748479481680,0.45674234,107810.0,107800.0,0.68903524]
["bitfinex","BTCUSD",1748479481888,0.43674234,107810.0,107800.0,0.68903524]
["bitfinex","BTCUSD",1748479485856,0.86779629,107810.0,107800.0,0.55629524]
["bitfinex","BTCUSD",1748479486060,0.90299629,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479488804,0.84820935,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479489006,1.01582089,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479490123,0.99852089,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479495912,0.97852089,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479496111,0.98779629,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479496317,1.00489629,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479496729,0.94562089,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479498746,0.92852089,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479499693,1.03411569,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479499904,1.07011569,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479500244,0.97906174,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479500829,0.96036174,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479501053,0.94270174,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479501273,0.94270174,107810.0,107800.0,0.67093524]
["bitfinex","BTCUSD",1748479501479,0.94270174,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479502796,0.94270174,107810.0,107800.0,0.67083524]
["bitfinex","BTCUSD",1748479503005,0.94270174,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479503227,0.92270174,107810.0,107800.0,0.65293524]
["bitfinex","BTCUSD",1748479505187,0.62238174,107810.0,107800.0,0.67123524]
["bitfinex","BTCUSD",1748479505406,0.92262174,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479505641,0.62238174,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479505878,0.60784089,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479506113,0.90808089,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479506360,0.53478694,107810.0,107800.0,0.59169524]
["bitfinex","BTCUSD",1748479506578,0.83502694,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479507932,0.84418555,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479508135,0.83502694,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479509248,0.53478694,107810.0,107800.0,0.59169524]
["bitfinex","BTCUSD",1748479509476,0.53478694,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479509705,0.83498694,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479510167,0.17478694,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479510389,0.17478694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479510390,0.47498694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479510902,0.47498694,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479511125,0.17478694,107810.0,107800.0,0.68833524]
["bitfinex","BTCUSD",1748479511352,0.47494694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479513118,0.17478694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479513536,0.47490694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479514245,0.17478694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479514487,0.47490694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479514908,0.17478694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479514933,0.47490694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479515820,0.17478694,107810.0,107800.0,1.02894586]
["bitfinex","BTCUSD",1748479516063,0.17478694,107810.0,107800.0,1.11999981]
["bitfinex","BTCUSD",1748479516278,0.47486694,107810.0,107800.0,1.11999981]
["bitfinex","BTCUSD",1748479516716,0.17478694,107810.0,107800.0,1.11999981]
["bitfinex","BTCUSD",1748479517154,0.47486694,107810.0,107800.0,1.11999981]
["bitfinex","BTCUSD",1748479518026,0.45486694,107810.0,107800.0,1.11999981]
["bitfinex","BTCUSD",1748479518458,0.45486694,107810.0,107800.0,1.02335981]
["bitfinex","BTCUSD",1748479518732,0.45486694,107810.0,107800.0,0.59169524]
["bitfinex","BTCUSD",1748479519188,0.45486694,107810.0,107800.0,0.68809524]
["bitfinex","BTCUSD",1748479520757,0.15478694,107810.0,107800.0,1.02870586]
["bitfinex","BTCUSD",1748479520971,0.45482694,107810.0,107800.0,1.02870586]
["bitfinex","BTCUSD",1748479521659,0.45482694,107810.0,107800.0,1.11975981]
["bitfinex","BTCUSD",1748479521660,0.45478694,107810.0,107800.0,1.11975981]
["bitfinex","BTCUSD",1748479525217,0.43478694,107810.0,107800.0,1.11975981]
["bitfinex","BTCUSD",1748479525429,0.13478694,107810.0,107800.0,1.11975981]
["bitfinex","BTCUSD",1748479525649,0.43474694,107810.0,107800.0,1.11975981]
["bitfinex","BTCUSD",1748479530516,0.43474694,107810.0,107800.0,1.52027981]
["bitfinex","BTCUSD",1748479530933,0.13478694,107810.0,107800.0,1.52027981]
["bitfinex","BTCUSD",1748479531142,0.43466694,107810.0,107800.0,1.52027981]
["bitfinex","BTCUSD",1748479532221,0.41466694,107810.0,107800.0,1.52027981]
["bitfinex","BTCUSD",1748479533101,0.11478694,107810.0,107800.0,1.52027981]
["bitfinex","BTCUSD",1748479533324,0.42394225,107810.0,107800.0,2.02075006]
["bitfinex","BTCUSD",1748479533759,0.41466694,107810.0,107800.0,1.82594496]
["bitfinex","BTCUSD",1748479534710,0.41466694,107810.0,107800.0,1.82794496]
["bitfinex","BTCUSD",1748479535134,0.41466694,107810.0,107800.0,1.84195596]
["bitfinex","BTCUSD",1748479535357,0.11478694,107810.0,107800.0,1.84395596]
["bitfinex","BTCUSD",1748479535642,0.10551154,107810.0,107800.0,1.86787382]
["bitfinex","BTCUSD",1748479536487,0.10551154,107810.0,107800.0,1.85859739]
["bitfinex","BTCUSD",1748479537374,0.19478634,107810.0,107800.0,2.04143725]
["bitfinex","BTCUSD",1748479537579,0.18551154,107810.0,107800.0,2.04143725]
["bitfinex","BTCUSD",1748479539001,0.18551154,107810.0,107800.0,1.94503725]
["bitfinex","BTCUSD",1748479539216,0.18551154,107810.0,107800.0,1.84659224]
["bitfinex","BTCUSD",1748479539640,0.18551154,107810.0,107800.0,2.04139734]
["bitfinex","BTCUSD",1748479539854,0.18551154,107810.0,107800.0,1.84659224]
["bitfinex","BTCUSD",1748479540070,0.16551154,107810.0,107800.0,1.84659224]
["bitfinex","BTCUSD",1748479541156,0.16551154,107810.0,107800.0,1.50598162]
["bitfinex","BTCUSD",1748479541366,0.16551154,107810.0,107800.0,1.85766728]
["bitfinex","BTCUSD",1748479542453,0.16551154,107810.0,107800.0,1.84659224]
["bitfinex","BTCUSD",1748479547045,0.14551154,107810.0,107800.0,1.85766606]
["bitfinex","BTCUSD",1748479547272,0.14551154,107810.0,107800.0,2.04319481]
["bitfinex","BTCUSD",1748479547484,0.14551154,107810.0,107800.0,2.39067359]
["bitfinex","BTCUSD",1748479547720,0.00927454,107820.0,107810.0,0.21218703]
["bitfinex","BTCUSD",1748479547935,0.00927454,107820.0,107810.0,1.64424639]
["bitfinex","BTCUSD",1748479547936,0.01854814,107820.0,107810.0,1.64424639]
["bitfinex","BTCUSD",1748479548155,0.01854805,107820.0,107810.0,1.95846724]
["bitfinex","BTCUSD",1748479548402,0.02782216,107820.0,107810.0,1.97740867]
["bitfinex","BTCUSD",1748479548616,0.0185471,107830.0,107820.0,0.2470177]
["bitfinex","BTCUSD",1748479548831,0.20402423,107830.0,107820.0,1.45165114]
["bitfinex","BTCUSD",1748479549069,0.20402423,107830.0,107820.0,1.46092568]
["bitfinex","BTCUSD",1748479549278,0.20402423,107830.0,107820.0,1.25688209]
["bitfinex","BTCUSD",1748479550154,0.20402423,107830.0,107820.0,1.27094135]
["bitfinex","BTCUSD",1748479550380,0.20402423,107830.0,107820.0,1.27394135]
["bitfinex","BTCUSD",1748479550609,0.20402423,107830.0,107820.0,0.10811321]
["bitfinex","BTCUSD",1748479550876,0.22042423,107830.0,107820.0,0.10216]
["bitfinex","BTCUSD",1748479554128,0.20042423,107830.0,107820.0,0.10216]
["bitfinex","BTCUSD",1748479554810,0.49998423,107830.0,107820.0,0.10216]
["bitfinex","BTCUSD",1748479555477,0.48358423,107830.0,107820.0,0.10216]
["bitfinex","BTCUSD",1748479555686,0.48358423,107830.0,107820.0,0.45917062]
["bitfinex","BTCUSD",1748479555924,0.48358423,107830.0,107820.0,0.47527062]
["bitfinex","BTCUSD",1748479556991,0.18402423,107830.0,107820.0,0.90693519]
["bitfinex","BTCUSD",1748479557220,0.18402423,107830.0,107820.0,0.91800418]
["bitfinex","BTCUSD",1748479558067,0.18402423,107830.0,107820.0,0.23678294]
["bitfinex","BTCUSD",1748479558282,0.48503465,107840.0,107830.0,0.53475098]
["bitfinex","BTCUSD",1748479558283,0.20400532,107840.0,107830.0,0.53475098]
["bitfinex","BTCUSD",1748479558531,0.20400532,107840.0,107830.0,0.98118132]
["bitfinex","BTCUSD",1748479558748,0.20400532,107840.0,107830.0,0.99972877]
["bitfinex","BTCUSD",1748479558955,0.20400532,107840.0,107830.0,1.03272877]
["bitfinex","BTCUSD",1748479559380,0.20400532,107840.0,107830.0,1.04200228]
["bitfinex","BTCUSD",1748479559600,0.20400532,107840.0,107830.0,1.03372868]
["bitfinex","BTCUSD",1748479559842,0.20400532,107840.0,107830.0,1.03472868]
["bitfinex","BTCUSD",1748479560078,0.20400532,107840.0,107830.0,1.04400219]
["bitfinex","BTCUSD",1748479560283,0.20400532,107840.0,107830.0,1.02545509]
["bitfinex","BTCUSD",1748479560504,0.20400532,107840.0,107830.0,1.03472868]
["bitfinex","BTCUSD",1748479560945,0.20400532,107840.0,107830.0,1.03472877]
["bitfinex","BTCUSD",1748479561167,0.18400532,107840.0,107830.0,1.04400236]
["bitfinex","BTCUSD",1748479561588,0.17473276,107840.0,107830.0,1.02545509]
["bitfinex","BTCUSD",1748479562014,0.17473276,107840.0,107830.0,0.69411815]
["bitfinex","BTCUSD",1748479562225,0.17473276,107840.0,107830.0,1.03472877]
["bitfinex","BTCUSD",1748479562662,0.17473276,107840.0,107830.0,0.70578705]
["bitfinex","BTCUSD",1748479562884,0.17473276,107840.0,107830.0,0.71506064]
["bitfinex","BTCUSD",1748479563100,0.01854538,107840.0,107830.0,0.71327527]
["bitfinex","BTCUSD",1748479563319,0.02781759,107840.0,107830.0,0.71327527]
["bitfinex","BTCUSD",1748479563526,0.03709041,107840.0,107830.0,0.71327527]
["bitfinex","BTCUSD",1748479563736,0.02781759,107840.0,107830.0,0.71327527]
["bitfinex","BTCUSD",1748479564176,0.02781759,107840.0,107830.0,1.00787527]
["bitfinex","BTCUSD",1748479564386,0.01854195,107860.0,107850.0,0.24755845]
["bitfinex","BTCUSD",1748479564606,0.21323843,107860.0,107850.0,2.15273214]
["bitfinex","BTCUSD",1748479564815,0.20396767,107860.0,107850.0,2.14346018]
["bitfinex","BTCUSD",1748479565260,0.20396767,107860.0,107850.0,2.15273205]
["bitfinex","BTCUSD",1748479565475,0.21323894,107860.0,107850.0,2.16200367]
["bitfinex","BTCUSD",1748479565688,0.21323894,107860.0,107850.0,2.15273205]
["bitfinex","BTCUSD",1748479565906,0.02781339,107860.0,107850.0,2.16200375]
["bitfinex","BTCUSD",1748479566203,0.03708389,107860.0,107850.0,2.17327528]
["bitfinex","BTCUSD",1748479566416,0.22251004,107860.0,107850.0,2.16400375]
["bitfinex","BTCUSD",1748479566635,0.21323911,107860.0,107850.0,2.15473205]
["bitfinex","BTCUSD",1748479566854,0.21323911,107860.0,107850.0,2.15473214]
["bitfinex","BTCUSD",1748479567081,0.19469682,107860.0,107850.0,1.95073038]
["bitfinex","BTCUSD",1748479567296,0.19469682,107860.0,107850.0,2.14544525]
["bitfinex","BTCUSD",1748479567502,0.19469682,107860.0,107850.0,1.95073038]
["bitfinex","BTCUSD",1748479567921,0.19469682,107860.0,107850.0,1.61011976]
["bitfinex","BTCUSD",1748479568352,0.17469682,107860.0,107850.0,1.59908457]
["bitfinex","BTCUSD",1748479569340,0.17469682,107860.0,107850.0,1.93969519]
["bitfinex","BTCUSD",1748479569605,0.17469682,107860.0,107850.0,1.59908457]
["bitfinex","BTCUSD",1748479571293,0.17469682,107860.0,107850.0,1.79379944]
["bitfinex","BTCUSD",1748479571507,0.17469682,107860.0,107850.0,1.80307131]
["bitfinex","BTCUSD",1748479571792,0.17469682,107860.0,107850.0,2.15295372]
["bitfinex","BTCUSD",1748479572005,0.17469682,107860.0,107850.0,2.16398891]
["bitfinex","BTCUSD",1748479572489,0.02781261,107860.0,107850.0,2.17326044]
["bitfinex","BTCUSD",1748479572710,0.03708388,107860.0,107850.0,2.17326044]
["bitfinex","BTCUSD",1748479572917,0.03708337,107860.0,107850.0,2.17326044]
["bitfinex","BTCUSD",1748479574213,0.23178011,107860.0,107850.0,2.14544525]
["bitfinex","BTCUSD",1748479574431,0.20396784,107860.0,107850.0,1.95073038]
["bitfinex","BTCUSD",1748479574850,0.20396784,107860.0,107850.0,1.96000251]
["bitfinex","BTCUSD",1748479575276,0.18542555,107860.0,107850.0,1.59908457]
["bitfinex","BTCUSD",1748479575508,0.16542555,107860.0,107850.0,1.59908457]
["bitfinex","BTCUSD",1748479575923,0.16542555,107860.0,107850.0,1.60987689]
["bitfinex","BTCUSD",1748479576130,0.16542555,107860.0,107850.0,1.59884457]
["bitfinex","BTCUSD",1748479576585,0.16542555,107860.0,107850.0,1.60987689]
["bitfinex","BTCUSD",1748479577315,0.16542555,107860.0,107850.0,1.95975487]
["bitfinex","BTCUSD",1748479577526,0.17469665,107860.0,107850.0,2.16374144]
["bitfinex","BTCUSD",1748479577734,0.17469665,107860.0,107850.0,1.95048274]
["bitfinex","BTCUSD",1748479578153,0.17469665,107860.0,107850.0,2.14519753]
["bitfinex","BTCUSD",1748479578365,0.17469665,107860.0,107850.0,1.95048274]
["bitfinex","BTCUSD",1748479579710,0.17469665,107860.0,107850.0,1.95048595]
["bitfinex","BTCUSD",1748479580657,0.17469665,107860.0,107850.0,2.15447253]
["bitfinex","BTCUSD",1748479581096,0.17469665,107860.0,107850.0,2.14520074]
["bitfinex","BTCUSD",1748479581378,0.16542555,107860.0,107850.0,1.95048595]
["bitfinex","BTCUSD",1748479581772,0.16542555,107860.0,107850.0,1.49675533]
["bitfinex","BTCUSD",1748479581992,0.18212555,107860.0,107850.0,1.13904471]
["bitfinex","BTCUSD",1748479582219,0.49738555,107860.0,107850.0,0.69696]
["bitfinex","BTCUSD",1748479582443,0.47738555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479587153,0.17822555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479587371,0.46120555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479587590,0.46120555,107860.0,107850.0,0.83889062]
["bitfinex","BTCUSD",1748479587842,0.46120555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479588067,0.46120555,107860.0,107850.0,0.83889062]
["bitfinex","BTCUSD",1748479588706,0.46120555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479589182,0.47740555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479589388,0.54740555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479589808,0.52740555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479590436,0.22832555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479590652,0.51120555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479591271,0.52846555,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479591765,0.6195195,107860.0,107850.0,0.49828]
["bitfinex","BTCUSD",1748479592837,0.6195195,107860.0,107850.0,0.49728]
["bitfinex","BTCUSD",1748479593281,0.6195195,107860.0,107850.0,0.49628]
["bitfinex","BTCUSD",1748479593705,0.23042555,107860.0,107850.0,0.49628]
["bitfinex","BTCUSD",1748479594114,0.52946555,107860.0,107850.0,0.49628]
["bitfinex","BTCUSD",1748479594979,0.51216555,107860.0,107850.0,0.49628]
["bitfinex","BTCUSD",1748479595193,0.21312555,107860.0,107850.0,0.49628]
["bitfinex","BTCUSD",1748479595400,0.51216555,107860.0,107850.0,0.49628]
["bitfinex","BTCUSD",1748479596058,0.52846555,107860.0,107850.0,0.49628]
["bitfinex","BTCUSD",1748479596960,0.50846555,107860.0,107850.0,0.49628]
["bitfinex","BTCUSD",1748479600396,0.50846555,107860.0,107850.0,0.40036]
["bitfinex","BTCUSD",1748479600648,0.50846555,107860.0,107850.0,0.49632]
["bitfinex","BTCUSD",1748479601125,0.5995195,107860.0,107850.0,0.49632]
["bitfinex","BTCUSD",1748479601597,0.61406035,107860.0,107850.0,0.49632]
["bitfinex","BTCUSD",1748479602287,0.95406035,107860.0,107850.0,0.49632]
["bitfinex","BTCUSD",1748479609492,0.95390035,107860.0,107850.0,0.49632]
["bitfinex","BTCUSD",1748479609712,0.5993595,107860.0,107850.0,0.49632]
["bitfinex","BTCUSD",1748479609945,0.49200555,107860.0,107850.0,0.49632]
["bitfinex","BTCUSD",1748479611422,0.49200555,107860.0,107850.0,0.09596]
["bitfinex","BTCUSD",1748479614006,0.47200555,107860.0,107850.0,0.09596]
["bitfinex","BTCUSD",1748479616653,0.48820555,107860.0,107850.0,0.09596]
["bitfinex","BTCUSD",1748479621267,0.46820555,107860.0,107850.0,0.09596]
["bitfinex","BTCUSD",1748479622301,0.16932555,107860.0,107850.0,0.09596]
["bitfinex","BTCUSD",1748479622520,0.13642555,107860.0,107850.0,0.11326]
["bitfinex","BTCUSD",1748479622727,0.43514555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479622935,0.13642555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479623169,0.43514555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479623394,0.13642555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479623598,0.43514555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479624079,0.13642555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479624289,0.43514555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479625064,0.13642555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479625274,0.43510555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479627958,0.43506555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479628156,0.41506555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479633709,0.41506555,107860.0,107850.0,0.13076]
["bitfinex","BTCUSD",1748479635358,0.55506555,107860.0,107850.0,0.13076]
["bitfinex","BTCUSD",1748479637528,0.25642555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479637744,0.55494555,107860.0,107850.0,0.47102905]
["bitfinex","BTCUSD",1748479637948,0.55494555,107860.0,107850.0,0.37506905]
["bitfinex","BTCUSD",1748479638160,0.55494555,107860.0,107850.0,0.47054905]
["bitfinex","BTCUSD",1748479638579,0.48494555,107860.0,107850.0,0.47054905]
["bitfinex","BTCUSD",1748479639037,0.48494555,107860.0,107850.0,0.13028]
["bitfinex","BTCUSD",1748479639250,0.48494555,107860.0,107850.0,0.47054905]
["bitfinex","BTCUSD",1748479639457,0.48494555,107860.0,107850.0,0.13028]
["bitfinex","BTCUSD",1748479639667,0.48494555,107860.0,107850.0,0.0173]
["bitfinex","BTCUSD",1748479639881,0.48494555,107860.0,107850.0,0.09548]
["bitfinex","BTCUSD",1748479640080,0.6101995,107860.0,107850.0,0.09548]
["bitfinex","BTCUSD",1748479640284,0.6101995,107860.0,107830.0,1.09456026]
["bitfinex","BTCUSD",1748479640285,0.20400532,107840.0,107830.0,1.09456026]
["bitfinex","BTCUSD",1748479640515,0.50248532,107840.0,107830.0,0.81798488]
["bitfinex","BTCUSD",1748479640762,0.50248532,107840.0,107830.0,0.72250488]
["bitfinex","BTCUSD",1748479640967,0.50248532,107840.0,107830.0,0.50698488]
["bitfinex","BTCUSD",1748479641493,0.50248532,107840.0,107830.0,0.50898488]
["bitfinex","BTCUSD",1748479642106,0.50248532,107840.0,107830.0,0.51098488]
["bitfinex","BTCUSD",1748479642301,0.48248532,107840.0,107830.0,0.51692943]
["bitfinex","BTCUSD",1748479642551,0.5010307,107840.0,107830.0,0.51692943]
["bitfinex","BTCUSD",1748479647205,0.2025507,107840.0,107830.0,0.51692943]
["bitfinex","BTCUSD",1748479647421,0.5009907,107840.0,107830.0,0.53332943]
["bitfinex","BTCUSD",1748479647638,0.2025507,107840.0,107830.0,0.53332943]
["bitfinex","BTCUSD",1748479647874,0.2025507,107840.0,107830.0,0.54440308]
["bitfinex","BTCUSD",1748479648080,0.5009907,107840.0,107830.0,0.54440308]
["bitfinex","BTCUSD",1748479649210,0.5009507,107840.0,107830.0,0.54440308]
["bitfinex","BTCUSD",1748479649424,0.4809507,107840.0,107830.0,0.53332943]
["bitfinex","BTCUSD",1748479650935,0.1825507,107840.0,107830.0,0.53332943]
["bitfinex","BTCUSD",1748479651119,0.4809507,107840.0,107830.0,0.53332943]
["bitfinex","BTCUSD",1748479651565,0.1825507,107840.0,107830.0,0.53332943]
["bitfinex","BTCUSD",1748479651780,0.4809507,107840.0,107830.0,0.53332943]
["bitfinex","BTCUSD",1748479653928,0.4809107,107840.0,107830.0,0.53332943]
["bitfinex","BTCUSD",1748479654997,0.1825507,107840.0,107830.0,0.54440301]
["bitfinex","BTCUSD",1748479655218,0.4809107,107840.0,107830.0,0.54440301]
["bitfinex","BTCUSD",1748479655907,0.4809107,107840.0,107830.0,0.53332943]
["bitfinex","BTCUSD",1748479656124,0.4809107,107840.0,107830.0,0.54440781]
["bitfinex","BTCUSD",1748479656339,0.1825507,107840.0,107830.0,0.54440781]
["bitfinex","BTCUSD",1748479656551,0.4608707,107840.0,107830.0,0.54440781]
["bitfinex","BTCUSD",1748479657016,0.18542555,107860.0,107840.0,0.23910549]
["bitfinex","BTCUSD",1748479657270,0.00927101,107860.0,107850.0,1.55627697]
["bitfinex","BTCUSD",1748479657506,0.21323851,107860.0,107850.0,1.5109679]
["bitfinex","BTCUSD",1748479657736,0.21329947,107870.0,107860.0,0.23896783]
["bitfinex","BTCUSD",1748479657960,0.21329947,107870.0,107860.0,0.69389105]
["bitfinex","BTCUSD",1748479658496,0.20402949,107870.0,107860.0,0.69389123]
["bitfinex","BTCUSD",1748479658725,0.19475925,107870.0,107860.0,0.70494268]
["bitfinex","BTCUSD",1748479658987,0.19475925,107870.0,107860.0,0.73275668]
["bitfinex","BTCUSD",1748479659237,0.18548892,107870.0,107860.0,0.53805994]
["bitfinex","BTCUSD",1748479659511,0.18548892,107870.0,107860.0,0.52700849]
["bitfinex","BTCUSD",1748479659978,0.18539117,107880.0,107870.0,0.23027877]
["bitfinex","BTCUSD",1748479660209,0.0092693,107880.0,107870.0,1.1958413]
["bitfinex","BTCUSD",1748479660424,0.20392994,107880.0,107870.0,1.20881255]
["bitfinex","BTCUSD",1748479660635,0.20392994,107880.0,107870.0,1.19954248]
["bitfinex","BTCUSD",1748479660873,0.20392994,107880.0,107870.0,1.22474184]
["bitfinex","BTCUSD",1748479661736,0.20392994,107880.0,107870.0,1.21199803]
["bitfinex","BTCUSD",1748479661947,0.20392994,107880.0,107870.0,1.2212681]
["bitfinex","BTCUSD",1748479662630,0.19466064,107880.0,107870.0,1.21199803]
["bitfinex","BTCUSD",1748479663536,0.19466064,107880.0,107870.0,1.21399803]
["bitfinex","BTCUSD",1748479663765,0.17466064,107880.0,107870.0,1.21399803]
["bitfinex","BTCUSD",1748479664203,0.17466064,107880.0,107870.0,0.86445882]
["bitfinex","BTCUSD",1748479664418,0.16539117,107880.0,107870.0,1.20472787]
["bitfinex","BTCUSD",1748479664641,0.16539117,107880.0,107870.0,1.00077877]
["bitfinex","BTCUSD",1748479664893,0.16539117,107880.0,107870.0,1.29537877]
["bitfinex","BTCUSD",1748479665526,0.16539117,107880.0,107870.0,1.28434478]
["bitfinex","BTCUSD",1748479667378,0.1854887,107890.0,107870.0,1.28434478]
["bitfinex","BTCUSD",1748479667629,0.18543191,107910.0,107900.0,0.0334]
["bitfinex","BTCUSD",1748479667856,0.48364351,107910.0,107900.0,0.85691952]
["bitfinex","BTCUSD",1748479668070,0.48364351,107910.0,107900.0,0.8911951]
["bitfinex","BTCUSD",1748479668771,0.48464351,107910.0,107900.0,0.882409]
["bitfinex","BTCUSD",1748479669185,0.48464351,107910.0,107900.0,0.54213995]
["bitfinex","BTCUSD",1748479670666,0.46464351,107910.0,107900.0,0.54213995]
["bitfinex","BTCUSD",1748479675982,0.16652351,107910.0,107900.0,0.54213995]
["bitfinex","BTCUSD",1748479676422,0.16652351,107910.0,107900.0,1.06776581]
["bitfinex","BTCUSD",1748479676423,0.0010916,107910.0,107900.0,1.06776581]
["bitfinex","BTCUSD",1748479676654,0.21311918,107920.0,107910.0,0.23705864]
["bitfinex","BTCUSD",1748479676869,0.22238581,107920.0,107910.0,1.41807724]
["bitfinex","BTCUSD",1748479677076,0.22238581,107920.0,107910.0,1.43611132]
["bitfinex","BTCUSD",1748479677507,0.22238581,107920.0,107910.0,1.4453777]
["bitfinex","BTCUSD",1748479677508,0.01853137,107920.0,107910.0,1.4453777]
["bitfinex","BTCUSD",1748479677723,0.00779732,107920.0,107910.0,1.10510865]
["bitfinex","BTCUSD",1748479677929,0.00779732,107920.0,107910.0,1.81995554]
["bitfinex","BTCUSD",1748479678139,0.21165115,107920.0,107910.0,1.79215415]
["bitfinex","BTCUSD",1748479678363,0.21165115,107920.0,107910.0,1.46115173]
["bitfinex","BTCUSD",1748479678574,0.21165115,107920.0,107910.0,1.46415173]
["bitfinex","BTCUSD",1748479678817,0.20238555,107920.0,107910.0,1.4548851]
["bitfinex","BTCUSD",1748479679225,0.19311978,107920.0,107910.0,1.4548851]
["bitfinex","BTCUSD",1748479679444,0.19311978,107920.0,107910.0,1.45488527]
["bitfinex","BTCUSD",1748479679660,0.19311978,107920.0,107910.0,1.46415207]
["bitfinex","BTCUSD",1748479680381,0.00926414,107940.0,107930.0,0.22827055]
["bitfinex","BTCUSD",1748479680626,0.00926414,107940.0,107930.0,1.12212618]
["bitfinex","BTCUSD",1748479680627,0.01902163,107940.0,107930.0,1.12212618]
["bitfinex","BTCUSD",1748479680845,0.03754983,107940.0,107930.0,1.15370462]
["bitfinex","BTCUSD",1748479681074,0.22283864,107940.0,107930.0,1.15370462]
["bitfinex","BTCUSD",1748479681287,0.22283864,107940.0,107930.0,1.12212678]
["bitfinex","BTCUSD",1748479681492,0.22283864,107940.0,107930.0,1.12212696]
["bitfinex","BTCUSD",1748479681735,0.21357493,107940.0,107930.0,1.16218579]
["bitfinex","BTCUSD",1748479682347,0.21357493,107940.0,107930.0,1.20302837]
["bitfinex","BTCUSD",1748479682580,0.21357493,107940.0,107930.0,1.19676363]
["bitfinex","BTCUSD",1748479682828,0.02828681,107940.0,107930.0,1.20602829]
["bitfinex","BTCUSD",1748479683049,0.02828681,107940.0,107930.0,1.2060293]
["bitfinex","BTCUSD",1748479683256,0.18538828,107950.0,107940.0,0.21998812]
["bitfinex","BTCUSD",1748479683467,0.1854799,107950.0,107940.0,0.66934002]
["bitfinex","BTCUSD",1748479683920,0.1854799,107950.0,107940.0,0.4747875]
["bitfinex","BTCUSD",1748479684130,0.1854799,107950.0,107940.0,0.48836604]
["bitfinex","BTCUSD",1748479684341,0.1854799,107950.0,107940.0,0.49963044]
["bitfinex","BTCUSD",1748479684560,0.1854799,107950.0,107940.0,0.50163044]
["bitfinex","BTCUSD",1748479684985,0.1854799,107950.0,107940.0,1.03645193]
["bitfinex","BTCUSD",1748479685219,0.20388923,107950.0,107940.0,1.45556271]
["bitfinex","BTCUSD",1748479685433,0.21315277,107950.0,107940.0,1.75016271]
["bitfinex","BTCUSD",1748479685640,0.21315277,107950.0,107940.0,1.48745511]
["bitfinex","BTCUSD",1748479685641,0.20388957,107950.0,107940.0,1.48745511]
["bitfinex","BTCUSD",1748479685854,0.20388957,107950.0,107940.0,1.69127178]
["bitfinex","BTCUSD",1748479686267,0.19462611,107950.0,107940.0,1.47819071]
["bitfinex","BTCUSD",1748479686505,0.19462611,107950.0,107940.0,1.66347883]
["bitfinex","BTCUSD",1748479686719,0.19462611,107950.0,107940.0,1.33247418]
["bitfinex","BTCUSD",1748479687108,0.18536257,107950.0,107940.0,1.1472085]
["bitfinex","BTCUSD",1748479687356,0.18536257,107950.0,107940.0,1.34176094]
["bitfinex","BTCUSD",1748479687562,0.18536257,107950.0,107940.0,1.35102517]
["bitfinex","BTCUSD",1748479687837,0.18536257,107950.0,107940.0,1.70055836]
["bitfinex","BTCUSD",1748479690307,0.18536257,107950.0,107940.0,1.7321362]
["bitfinex","BTCUSD",1748479690508,0.18536257,107950.0,107940.0,1.71360783]
["bitfinex","BTCUSD",1748479690702,0.18536257,107950.0,107940.0,1.68202999]
["bitfinex","BTCUSD",1748479690911,0.18536257,107950.0,107940.0,1.69129422]
["bitfinex","BTCUSD",1748479691326,0.18536257,107950.0,107940.0,1.71908598]
["bitfinex","BTCUSD",1748479691537,0.18536257,107950.0,107940.0,1.70055743]
["bitfinex","BTCUSD",1748479691940,0.18536257,107950.0,107940.0,1.16573586]
["bitfinex","BTCUSD",1748479692144,0.18536257,107950.0,107940.0,1.55865586]
["bitfinex","BTCUSD",1748479693941,0.18536257,107950.0,107940.0,1.54055586]
["bitfinex","BTCUSD",1748479695147,0.18536257,107950.0,107940.0,1.14763586]
["bitfinex","BTCUSD",1748479695385,0.18536257,107950.0,107940.0,1.24289926]
["bitfinex","BTCUSD",1748479695793,0.18536257,107950.0,107940.0,0.90263021]
["bitfinex","BTCUSD",1748479695995,0.18536257,107950.0,107940.0,1.22629926]
["bitfinex","BTCUSD",1748479696606,0.18536257,107950.0,107940.0,0.45079021]
["bitfinex","BTCUSD",1748479696809,0.20306257,107950.0,107940.0,0.55292675]
["bitfinex","BTCUSD",1748479697014,0.18536257,107950.0,107940.0,0.55292675]
["bitfinex","BTCUSD",1748479697213,0.18536257,107950.0,107940.0,0.56952675]
["bitfinex","BTCUSD",1748479697414,0.18536257,107950.0,107940.0,0.2292577]
["bitfinex","BTCUSD",1748479697614,0.18536257,107950.0,107940.0,0.56952675]
["bitfinex","BTCUSD",1748479698481,0.18536257,107950.0,107940.0,0.55292675]
["bitfinex","BTCUSD",1748479698688,0.18536257,107950.0,107940.0,0.58060826]
["bitfinex","BTCUSD",1748479699258,0.18536257,107950.0,107940.0,0.57182305]
["bitfinex","BTCUSD",1748479699528,0.18536257,107950.0,107940.0,0.56393493]
["bitfinex","BTCUSD",1748479700257,0.18536257,107950.0,107940.0,0.85853493]
["bitfinex","BTCUSD",1748479701923,0.18536257,107950.0,107940.0,0.76329493]
["bitfinex","BTCUSD",1748479702447,0.18536257,107950.0,107940.0,0.85833493]
["bitfinex","BTCUSD",1748479702649,0.18536257,107950.0,107940.0,0.76329493]
["bitfinex","BTCUSD",1748479702855,0.18536257,107950.0,107940.0,0.85833493]
["bitfinex","BTCUSD",1748479703299,0.20216257,107950.0,107940.0,0.85833493]
["bitfinex","BTCUSD",1748479703493,0.20216257,107950.0,107940.0,0.51806588]
["bitfinex","BTCUSD",1748479703698,0.20216257,107950.0,107940.0,0.85836048]
["bitfinex","BTCUSD",1748479704466,0.20216257,107950.0,107940.0,0.76332048]
["bitfinex","BTCUSD",1748479704670,0.28216257,107950.0,107940.0,0.85836048]
["bitfinex","BTCUSD",1748479705239,0.29936257,107950.0,107940.0,0.85836048]
["bitfinex","BTCUSD",1748479707619,0.18536257,107950.0,107940.0,3.94093172]
["bitfinex","BTCUSD",1748479707817,0.18536257,107950.0,107940.0,4.23846824]
["bitfinex","BTCUSD",1748479708243,0.18536257,107950.0,107940.0,3.26050543]
["bitfinex","BTCUSD",1748479708466,0.18536257,107950.0,107940.0,3.60077448]
["bitfinex","BTCUSD",1748479708668,0.18536257,107950.0,107940.0,3.58606648]
["bitfinex","BTCUSD",1748479709469,0.18536257,107950.0,107940.0,3.98602648]
["bitfinex","BTCUSD",1748479711557,0.18536257,107950.0,107940.0,3.64575743]
["bitfinex","BTCUSD",1748479711797,0.18536257,107950.0,107940.0,3.98603334]
["bitfinex","BTCUSD",1748479712247,0.18536257,107950.0,107940.0,4.28063334]
["bitfinex","BTCUSD",1748479712690,0.18536257,107950.0,107940.0,3.94036429]
["bitfinex","BTCUSD",1748479712923,0.18536257,107950.0,107940.0,4.29534792]
["bitfinex","BTCUSD",1748479714288,9.162e-05,107950.0,107940.0,4.82090509]
["bitfinex","BTCUSD",1748479714477,0.19462603,107950.0,107940.0,4.80619051]
["bitfinex","BTCUSD",1748479715144,0.19462603,107950.0,107940.0,4.62090239]
["bitfinex","BTCUSD",1748479715795,0.19462603,107950.0,107940.0,4.61207059]
["bitfinex","BTCUSD",1748479716029,0.19462603,107950.0,107940.0,4.15228726]
["bitfinex","BTCUSD",1748479716246,0.19462603,107950.0,107940.0,4.26203903]
["bitfinex","BTCUSD",1748479716457,0.19462603,107950.0,107940.0,4.16699903]
["bitfinex","BTCUSD",1748479716663,0.19462603,107950.0,107940.0,4.26203903]
["bitfinex","BTCUSD",1748479716895,0.19462603,107950.0,107940.0,4.16699903]
["bitfinex","BTCUSD",1748479717099,0.19462603,107950.0,107940.0,4.26203903]
["bitfinex","BTCUSD",1748479719269,0.19462603,107950.0,107940.0,4.27953903]
["bitfinex","BTCUSD",1748479719622,0.19462603,107950.0,107940.0,3.93926998]
["bitfinex","BTCUSD",1748479719862,0.19462603,107950.0,107940.0,4.27953903]
["bitfinex","BTCUSD",1748479720082,0.19462603,107950.0,107940.0,4.27954414]
["bitfinex","BTCUSD",1748479720811,0.19462603,107950.0,107940.0,3.92177509]
["bitfinex","BTCUSD",1748479721253,0.19462603,107950.0,107940.0,4.26204414]
["bitfinex","BTCUSD",1748479721936,0.19462603,107950.0,107940.0,4.18350414]
["bitfinex","BTCUSD",1748479722156,0.19462603,107950.0,107940.0,4.29504414]
["bitfinex","BTCUSD",1748479723190,0.19462603,107950.0,107940.0,4.63504414]
["bitfinex","BTCUSD",1748479723399,0.19462603,107950.0,107940.0,4.62033237]
["bitfinex","BTCUSD",1748479724218,0.19462603,107950.0,107940.0,4.62033874]
["bitfinex","BTCUSD",1748479724664,0.19462603,107950.0,107940.0,4.63506519]
["bitfinex","BTCUSD",1748479724865,0.19462603,107950.0,107940.0,4.62033874]
["bitfinex","BTCUSD",1748479725273,0.19462603,107950.0,107940.0,4.64813174]
["bitfinex","BTCUSD",1748479728417,0.19462603,107950.0,107940.0,4.64812572]
["bitfinex","BTCUSD",1748479730812,0.19462603,107950.0,107940.0,4.63162572]
["bitfinex","BTCUSD",1748479731030,0.19462603,107950.0,107940.0,4.63150572]
["bitfinex","BTCUSD",1748479732555,0.19462603,107950.0,107940.0,4.6315063]
["bitfinex","BTCUSD",1748479733426,0.19462603,107950.0,107940.0,4.29123725]
["bitfinex","BTCUSD",1748479733635,0.19462603,107950.0,107940.0,4.6315063]
["bitfinex","BTCUSD",1748479733854,0.19462603,107950.0,107940.0,4.5365863]
["bitfinex","BTCUSD",1748479734059,0.19462603,107950.0,107940.0,4.27473725]
["bitfinex","BTCUSD",1748479734272,0.19462603,107950.0,107940.0,4.6150063]
["bitfinex","BTCUSD",1748479735621,0.19462603,107950.0,107940.0,4.27473725]
["bitfinex","BTCUSD",1748479735836,0.22912603,107950.0,107940.0,3.92166331]
["bitfinex","BTCUSD",1748479736492,0.48271582,107970.0,107940.0,0.9179869]
["bitfinex","BTCUSD",1748479736699,0.18527095,107950.0,107940.0,0.91798926]
["bitfinex","BTCUSD",1748479737531,0.18527095,107950.0,107940.0,0.93048926]
["bitfinex","BTCUSD",1748479737741,0.18527095,107950.0,107940.0,0.91398926]
["bitfinex","BTCUSD",1748479737955,0.18527095,107950.0,107940.0,0.82106926]
["bitfinex","BTCUSD",1748479738163,0.18527095,107950.0,107940.0,0.62138926]
["bitfinex","BTCUSD",1748479738378,0.18527095,107950.0,107940.0,0.62138822]
["bitfinex","BTCUSD",1748479738588,0.18527095,107950.0,107940.0,0.61938822]
["bitfinex","BTCUSD",1748479738801,0.18527095,107950.0,107940.0,0.62338822]
["bitfinex","BTCUSD",1748479739235,0.26527095,107950.0,107940.0,0.62338822]
["bitfinex","BTCUSD",1748479740530,0.29937095,107950.0,107940.0,0.61234615]
["bitfinex","BTCUSD",1748479740744,0.28257095,107950.0,107940.0,0.61234615]
["bitfinex","BTCUSD",1748479742519,0.26527095,107950.0,107940.0,0.61234615]
["bitfinex","BTCUSD",1748479742947,0.28307095,107950.0,107940.0,0.51742615]
["bitfinex","BTCUSD",1748479743162,0.28307095,107950.0,107940.0,0.61234615]
["bitfinex","BTCUSD",1748479743370,0.26527095,107950.0,107940.0,0.61234615]
["bitfinex","BTCUSD",1748479743593,0.26527095,107950.0,107940.0,0.61233135]
["bitfinex","BTCUSD",1748479743817,0.26527095,107950.0,107940.0,0.9700004]
["bitfinex","BTCUSD",1748479744250,0.26527095,107950.0,107940.0,0.64753135]
["bitfinex","BTCUSD",1748479746242,0.26527095,107950.0,107940.0,0.62973135]
["bitfinex","BTCUSD",1748479746469,0.26527095,107950.0,107940.0,0.64075493]
["bitfinex","BTCUSD",1748479746674,0.26527095,107950.0,107940.0,0.62335493]
["bitfinex","BTCUSD",1748479747543,0.26527095,107950.0,107940.0,0.6145199]
["bitfinex","BTCUSD",1748479747770,0.26527095,107950.0,107940.0,0.62332583]
["bitfinex","BTCUSD",1748479751098,0.26527095,107950.0,107940.0,0.64012583]
["bitfinex","BTCUSD",1748479751798,0.56247095,107950.0,107940.0,0.64007835]
["bitfinex","BTCUSD",1748479752550,0.56247095,107950.0,107940.0,0.65777835]
["bitfinex","BTCUSD",1748479753628,0.26527095,107950.0,107940.0,0.95237835]
["bitfinex","BTCUSD",1748479754298,0.26527095,107950.0,107940.0,0.93467835]
["bitfinex","BTCUSD",1748479754741,0.26527095,107950.0,107940.0,0.82617981]
["bitfinex","BTCUSD",1748479754958,0.26527095,107950.0,107940.0,0.90429981]
["bitfinex","BTCUSD",1748479755452,0.26527095,107950.0,107940.0,0.92129981]
["bitfinex","BTCUSD",1748479755669,0.26527095,107950.0,107940.0,0.93769981]
["bitfinex","BTCUSD",1748479755890,0.26527095,107950.0,107940.0,0.93771521]
["bitfinex","BTCUSD",1748479758518,0.26527095,107950.0,107940.0,0.92131521]
["bitfinex","BTCUSD",1748479758976,0.26527095,107950.0,107940.0,0.93861521]
["bitfinex","BTCUSD",1748479759215,0.26527095,107950.0,107940.0,1.27888426]
["bitfinex","BTCUSD",1748479759439,0.27453441,107950.0,107940.0,0.98428426]
["bitfinex","BTCUSD",1748479759675,0.19453441,107950.0,107940.0,0.99900332]
["bitfinex","BTCUSD",1748479759932,0.19453441,107950.0,107940.0,0.9880153]
["bitfinex","BTCUSD",1748479762629,0.19453441,107950.0,107940.0,0.64774625]
["bitfinex","BTCUSD",1748479762881,0.19453441,107950.0,107940.0,0.9880153]
["bitfinex","BTCUSD",1748479763082,0.19453441,107950.0,107940.0,1.0158083]
["bitfinex","BTCUSD",1748479764365,0.19453441,107950.0,107940.0,1.01581759]
["bitfinex","BTCUSD",1748479764807,0.19453441,107950.0,107940.0,1.65293759]
["bitfinex","BTCUSD",1748479765521,0.19453441,107950.0,107940.0,1.94753759]
["bitfinex","BTCUSD",1748479766374,0.19453441,107950.0,107940.0,1.65968199]
["bitfinex","BTCUSD",1748479766589,0.19453441,107950.0,107940.0,1.95680199]
["bitfinex","BTCUSD",1748479766793,0.19453441,107950.0,107940.0,1.94749471]
["bitfinex","BTCUSD",1748479767004,0.19453441,107950.0,107940.0,1.95675911]
["bitfinex","BTCUSD",1748479767228,0.18528379,107960.0,107940.0,2.15127155]
["bitfinex","BTCUSD",1748479767453,0.18528379,107960.0,107950.0,0.49471873]
["bitfinex","BTCUSD",1748479767680,0.18528379,107960.0,107950.0,0.49020017]
["bitfinex","BTCUSD",1748479768335,0.18528379,107960.0,107950.0,0.48139764]
["bitfinex","BTCUSD",1748479768549,0.18528379,107960.0,107950.0,0.51799241]
["bitfinex","BTCUSD",1748479770523,0.18528379,107960.0,107950.0,0.5289917]
["bitfinex","BTCUSD",1748479770769,0.18528379,107960.0,107950.0,0.51799241]
["bitfinex","BTCUSD",1748479771187,0.18528379,107960.0,107950.0,0.81259241]
["bitfinex","BTCUSD",1748479771614,0.18528379,107960.0,107950.0,0.82359106]
["bitfinex","BTCUSD",1748479771841,0.18528379,107960.0,107950.0,0.81259241]
["bitfinex","BTCUSD",1748479772097,0.18528379,107960.0,107950.0,0.43692336]
["bitfinex","BTCUSD",1748479772309,0.18528379,107960.0,107950.0,0.51815889]
["bitfinex","BTCUSD",1748479772526,0.18528379,107960.0,107950.0,0.49835395]
["bitfinex","BTCUSD",1748479772743,0.18528379,107960.0,107950.0,0.51816079]
["bitfinex","BTCUSD",1748479773240,0.18528379,107960.0,107950.0,0.53576079]
["bitfinex","BTCUSD",1748479773458,0.18528379,107960.0,107950.0,0.87602984]
["bitfinex","BTCUSD",1748479773895,0.18528379,107960.0,107950.0,0.53576079]
["bitfinex","BTCUSD",1748479774340,0.18528379,107960.0,107950.0,0.51816079]
["bitfinex","BTCUSD",1748479775236,0.18528379,107960.0,107950.0,0.42336079]
["bitfinex","BTCUSD",1748479775465,0.18528379,107960.0,107950.0,0.51816079]
["bitfinex","BTCUSD",1748479776804,0.18528379,107960.0,107950.0,0.51817526]
["bitfinex","BTCUSD",1748479777228,0.18528379,107960.0,107950.0,0.42337526]
["bitfinex","BTCUSD",1748479777439,0.18528379,107960.0,107950.0,0.81513526]
["bitfinex","BTCUSD",1748479778103,0.18528379,107960.0,107950.0,0.83213526]
["bitfinex","BTCUSD",1748479778321,0.18528379,107960.0,107950.0,1.17240431]
["bitfinex","BTCUSD",1748479779390,0.18528379,107960.0,107950.0,1.18707895]
["bitfinex","BTCUSD",1748479780952,0.01852134,107980.0,107970.0,0.04426174]
["bitfinex","BTCUSD",1748479781164,0.20374082,107980.0,107970.0,0.86916683]
["bitfinex","BTCUSD",1748479781391,0.20374082,107980.0,107970.0,0.89253384]
["bitfinex","BTCUSD",1748479782046,0.20374082,107980.0,107970.0,0.92032084]
["bitfinex","BTCUSD",1748479782316,0.20374082,107980.0,107970.0,0.90931426]
["bitfinex","BTCUSD",1748479782533,0.20374082,107980.0,107970.0,0.92031146]
["bitfinex","BTCUSD",1748479782747,0.20374082,107980.0,107970.0,0.92231146]
["bitfinex","BTCUSD",1748479783218,0.19448028,107980.0,107970.0,0.91131426]
["bitfinex","BTCUSD",1748479783427,0.18521948,107980.0,107970.0,0.92230774]
["bitfinex","BTCUSD",1748479783641,0.18531296,107990.0,107970.0,1.10754437]
["bitfinex","BTCUSD",1748479783853,0.18531296,107990.0,107980.0,0.87911075]
["bitfinex","BTCUSD",1748479783854,0.18535051,107990.0,107980.0,0.87911075]
["bitfinex","BTCUSD",1748479784065,0.18535051,107990.0,107980.0,0.54533569]
["bitfinex","BTCUSD",1748479784281,0.18535051,107990.0,107980.0,0.88560474]
["bitfinex","BTCUSD",1748479784928,0.18535051,107990.0,107980.0,0.88558455]
["bitfinex","BTCUSD",1748479785148,0.18535051,107990.0,107980.0,0.5453155]
["bitfinex","BTCUSD",1748479785356,0.18535051,107990.0,107980.0,0.92600575]
["bitfinex","BTCUSD",1748479786494,0.18535051,107990.0,107980.0,0.53432575]
["bitfinex","BTCUSD",1748479786716,0.18535051,107990.0,107980.0,0.51722575]
["bitfinex","BTCUSD",1748479786921,0.18535051,107990.0,107980.0,0.61198575]
["bitfinex","BTCUSD",1748479787106,0.18535051,107990.0,107980.0,0.59448575]
["bitfinex","BTCUSD",1748479787354,0.18535051,107990.0,107980.0,0.61278575]
["bitfinex","BTCUSD",1748479788638,0.18535051,107990.0,107980.0,0.63108575]
["bitfinex","BTCUSD",1748479789058,0.18535051,107990.0,107980.0,0.92568575]
["bitfinex","BTCUSD",1748479789269,0.18535051,107990.0,107980.0,0.92567937]
["bitfinex","BTCUSD",1748479792135,0.18535051,107990.0,107980.0,0.92593937]
["bitfinex","BTCUSD",1748479792344,0.18535051,107990.0,107980.0,0.90725937]
["bitfinex","BTCUSD",1748479793295,0.18535051,107990.0,107980.0,1.23184151]
["bitfinex","BTCUSD",1748479795214,0.18535051,107990.0,107980.0,0.93504151]
["bitfinex","BTCUSD",1748479795418,0.18535051,107990.0,107980.0,0.90725651]
["bitfinex","BTCUSD",1748479797525,0.18535051,107990.0,107980.0,0.81261651]
["bitfinex","BTCUSD",1748479797711,0.18535051,107990.0,107980.0,0.90725651]
["bitfinex","BTCUSD",1748479797929,0.18535051,107990.0,107980.0,0.70326256]
["bitfinex","BTCUSD",1748479798139,0.18535051,107990.0,107980.0,0.79790256]
["bitfinex","BTCUSD",1748479798140,0.22035051,107990.0,107980.0,0.79790256]
["bitfinex","BTCUSD",1748479798347,0.22035051,107990.0,107980.0,0.78912]
["bitfinex","BTCUSD",1748479798557,0.22035051,107990.0,107980.0,0.797909]
["bitfinex","BTCUSD",1748479798774,0.20305051,107990.0,107980.0,0.797909]
["bitfinex","BTCUSD",1748479800764,0.20305051,107990.0,107980.0,0.503309]
["bitfinex","BTCUSD",1748479801021,0.18535051,107990.0,107980.0,0.503309]
["bitfinex","BTCUSD",1748479801235,0.18535051,107990.0,107980.0,0.520309]
["bitfinex","BTCUSD",1748479801688,0.18535051,107990.0,107980.0,0.87807805]
["bitfinex","BTCUSD",1748479802336,0.18535051,107990.0,107980.0,0.537809]
["bitfinex","BTCUSD",1748479802798,0.18535051,107990.0,107980.0,0.520309]
["bitfinex","BTCUSD",1748479804060,0.18535051,107990.0,107980.0,0.52030905]
["bitfinex","BTCUSD",1748479805859,0.18535051,107990.0,107980.0,0.53800905]
["bitfinex","BTCUSD",1748479807826,0.18535051,107990.0,107980.0,0.50330905]
["bitfinex","BTCUSD",1748479808038,0.18535051,107990.0,107980.0,0.49452]
["bitfinex","BTCUSD",1748479808252,0.18535051,107990.0,107980.0,0.50331667]
["bitfinex","BTCUSD",1748479808474,0.18535051,107990.0,107980.0,0.53151251]
["bitfinex","BTCUSD",1748479808740,0.18535051,107990.0,107980.0,0.64066646]
["bitfinex","BTCUSD",1748479810499,0.48395051,107990.0,107980.0,0.64066646]
["bitfinex","BTCUSD",1748479812357,0.48395051,107990.0,107980.0,0.64070007]
["bitfinex","BTCUSD",1748479812607,0.48395051,107990.0,107980.0,0.62260007]
["bitfinex","BTCUSD",1748479812864,0.48395051,107990.0,107980.0,0.51434612]
["bitfinex","BTCUSD",1748479813086,0.48395051,107990.0,107980.0,0.43660612]
["bitfinex","BTCUSD",1748479813285,0.48395051,107990.0,107980.0,0.53124612]
["bitfinex","BTCUSD",1748479816538,0.48395051,107990.0,107980.0,0.51434459]
["bitfinex","BTCUSD",1748479818719,0.48395051,107990.0,107980.0,0.53274459]
["bitfinex","BTCUSD",1748479820044,0.48395051,107990.0,107980.0,0.51434459]
["bitfinex","BTCUSD",1748479820301,0.48395051,107990.0,107980.0,0.50437093]
["bitfinex","BTCUSD",1748479820302,0.85845051,107990.0,107980.0,0.50437093]
["bitfinex","BTCUSD",1748479820606,1.19780985,107990.0,107980.0,0.50437163]
["bitfinex","BTCUSD",1748479821089,1.19780985,107990.0,107980.0,0.49556]
["bitfinex","BTCUSD",1748479821922,0.00014818,107990.0,107980.0,1.22024947]
["bitfinex","BTCUSD",1748479822157,0.22238967,107990.0,107980.0,1.26270696]
["bitfinex","BTCUSD",1748479822431,0.20387056,107990.0,107980.0,1.04970543]
["bitfinex","BTCUSD",1748479822726,0.20387056,107990.0,107980.0,1.25344642]
["bitfinex","BTCUSD",1748479822983,0.20387056,107990.0,107980.0,1.24418579]
["bitfinex","BTCUSD",1748479823276,0.18535051,107990.0,107980.0,1.04970543]
["bitfinex","BTCUSD",1748479824251,0.18535051,107990.0,107980.0,0.97524873]
["bitfinex","BTCUSD",1748479828088,0.00014818,107990.0,107980.0,1.53560491]
["bitfinex","BTCUSD",1748479828312,0.00014818,107990.0,107980.0,1.11637423]
["bitfinex","BTCUSD",1748479828313,0.22238958,107990.0,107980.0,1.11637423]
["bitfinex","BTCUSD",1748479828550,0.21313015,107990.0,107980.0,1.79573357]
["bitfinex","BTCUSD",1748479828992,0.21313015,107990.0,107980.0,1.80499428]
["bitfinex","BTCUSD",1748479829222,0.20387047,107990.0,107980.0,1.80499428]
["bitfinex","BTCUSD",1748479829430,0.20387047,107990.0,107980.0,1.81425491]
["bitfinex","BTCUSD",1748479829643,0.20387047,107990.0,107980.0,1.81625491]
["bitfinex","BTCUSD",1748479830271,0.20387047,107990.0,107980.0,1.81825491]
["bitfinex","BTCUSD",1748479830494,0.20387047,107990.0,107980.0,1.82751545]
["bitfinex","BTCUSD",1748479830708,0.0371876,107990.0,107980.0,1.83677547]
["bitfinex","BTCUSD",1748479830919,0.02792757,107990.0,107980.0,1.83677547]
["bitfinex","BTCUSD",1748479831126,0.0371876,107990.0,107980.0,1.83677547]
["bitfinex","BTCUSD",1748479832002,0.04644771,107990.0,107980.0,1.8275151]
["bitfinex","BTCUSD",1748479832218,0.22239044,107990.0,107980.0,1.8275151]
["bitfinex","BTCUSD",1748479832428,0.21313059,107990.0,107980.0,1.83677511]
["bitfinex","BTCUSD",1748479832646,0.02792826,107990.0,107980.0,1.84603565]
["bitfinex","BTCUSD",1748479832854,0.02792826,107990.0,107980.0,1.85529602]
["bitfinex","BTCUSD",1748479833084,0.21313059,107990.0,107980.0,1.84603565]
["bitfinex","BTCUSD",1748479833548,0.01866815,107990.0,107980.0,1.86455647]
["bitfinex","BTCUSD",1748479833756,0.01866729,107990.0,107980.0,1.86455647]
["bitfinex","BTCUSD",1748479834004,0.02792723,107990.0,107980.0,1.86455647]
["bitfinex","BTCUSD",1748479835096,0.01866729,107990.0,107980.0,1.86455647]
["bitfinex","BTCUSD",1748479835314,0.02792723,107990.0,107980.0,1.86455647]
["bitfinex","BTCUSD",1748479836218,0.02792723,107990.0,107980.0,1.86399647]
["bitfinex","BTCUSD",1748479836420,0.03718726,107990.0,107980.0,1.8547361]
["bitfinex","BTCUSD",1748479836634,0.2316497,107990.0,107980.0,1.84547565]
["bitfinex","BTCUSD",1748479836845,0.2316497,107990.0,107980.0,1.8547361]
["bitfinex","BTCUSD",1748479837467,0.03718726,107990.0,107980.0,1.8547361]
["bitfinex","BTCUSD",1748479837677,0.02792697,107990.0,107980.0,1.86399647]
["bitfinex","BTCUSD",1748479837912,0.02792689,107990.0,107980.0,1.86399647]
["bitfinex","BTCUSD",1748479838629,0.03718674,107990.0,107980.0,1.86399647]
["bitfinex","BTCUSD",1748479839110,0.03718674,107990.0,107980.0,1.86351647]
["bitfinex","BTCUSD",1748479840227,0.02792697,107990.0,107980.0,1.86351647]
["bitfinex","BTCUSD",1748479840427,0.02792689,107990.0,107980.0,1.86351647]
["bitfinex","BTCUSD",1748479840867,0.03718683,107990.0,107980.0,1.52387713]
["bitfinex","BTCUSD",1748479841106,0.03718683,107990.0,107980.0,1.86323647]
["bitfinex","BTCUSD",1748479841547,0.20387048,107990.0,107980.0,1.23667429]
["bitfinex","BTCUSD",1748479841753,0.20387048,107990.0,107980.0,1.25131726]
["bitfinex","BTCUSD",1748479841986,0.20387048,107990.0,107980.0,1.35621814]
["bitfinex","BTCUSD",1748479842201,0.19461054,107990.0,107980.0,1.25131715]
["bitfinex","BTCUSD",1748479842422,0.19461054,107990.0,107980.0,0.65069781]
["bitfinex","BTCUSD",1748479842648,0.19461054,107990.0,107980.0,0.9409176]
["bitfinex","BTCUSD",1748479842855,0.19461054,107990.0,107980.0,0.60155826]
["bitfinex","BTCUSD",1748479843067,0.19461054,107990.0,107980.0,0.9409176]
["bitfinex","BTCUSD",1748479843305,0.19461054,107990.0,107980.0,0.60155826]
["bitfinex","BTCUSD",1748479843525,0.21191054,107990.0,107980.0,0.59057395]
["bitfinex","BTCUSD",1748479845693,0.29191054,107990.0,107980.0,0.59057395]
["bitfinex","BTCUSD",1748479846805,0.59371054,107990.0,107980.0,0.92993329]
["bitfinex","BTCUSD",1748479847264,0.59371054,107990.0,107980.0,0.59057395]
["bitfinex","BTCUSD",1748479847948,0.57661054,107990.0,107980.0,0.59057395]
["bitfinex","BTCUSD",1748479849987,0.57661054,107990.0,107980.0,0.09505395]
["bitfinex","BTCUSD",1748479850197,0.57661054,107990.0,107980.0,0.00011347]
["bitfinex","BTCUSD",1748479850198,1.13831527,107990.0,107980.0,0.00011347]
["bitfinex","BTCUSD",1748479850419,1.51547361,107990.0,107980.0,0.00011347]
["bitfinex","BTCUSD",1748479850619,1.42576368,107990.0,107980.0,0.00011347]
["bitfinex","BTCUSD",1748479851050,1.42576368,107990.0,107970.0,3.0]
["bitfinex","BTCUSD",1748479851051,0.25278184,107980.0,107970.0,3.0]
["bitfinex","BTCUSD",1748479851252,0.55534184,107980.0,107970.0,3.0]
["bitfinex","BTCUSD",1748479851794,0.89470118,107980.0,107970.0,3.0]
["bitfinex","BTCUSD",1748479853105,0.89670118,107980.0,107970.0,3.0]
["bitfinex","BTCUSD",1748479853813,0.55734184,107980.0,107970.0,3.0]
["bitfinex","BTCUSD",1748479854044,0.89670118,107980.0,107970.0,3.0]
["bitfinex","BTCUSD",1748479854544,0.89670118,107980.0,107970.0,3.0976]
["bitfinex","BTCUSD",1748479855308,0.20574099,107980.0,107970.0,3.0]
["bitfinex","BTCUSD",1748479855543,0.20574099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479855544,0.50826099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479856466,0.50626099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479856693,0.50826099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479858470,0.50926099,107980.0,107970.0,3.0]
["bitfinex","BTCUSD",1748479858692,0.52706099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479860123,0.52646099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479860360,0.54376099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479861549,0.24184099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479861771,0.54356099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479861986,0.52626099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479862419,0.50846099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479862634,0.88332033,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479862847,0.54396099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479863276,0.52656099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479863700,0.50846099,107980.0,107970.0,3.09764]
["bitfinex","BTCUSD",1748479867181,0.20674099,107980.0,107970.0,3.37385934]
["bitfinex","BTCUSD",1748479867399,0.20674099,107980.0,107970.0,3.56255329]
["bitfinex","BTCUSD",1748479867656,0.50818099,107980.0,107970.0,3.56255329]
["bitfinex","BTCUSD",1748479869462,0.50818099,107980.0,107970.0,3.90191263]
["bitfinex","BTCUSD",1748479869463,0.20674099,107980.0,107970.0,3.90191263]
["bitfinex","BTCUSD",1748479869922,0.20674099,107980.0,107970.0,3.22319395]
["bitfinex","BTCUSD",1748479870151,0.20674099,107980.0,107970.0,3.56255329]
["bitfinex","BTCUSD",1748479870594,0.20674099,107980.0,107970.0,3.22319395]
["bitfinex","BTCUSD",1748479870817,0.20574099,107980.0,107970.0,3.56255329]
["bitfinex","BTCUSD",1748479871048,0.20574099,107980.0,107970.0,3.56355329]
["bitfinex","BTCUSD",1748479871272,0.20374099,107980.0,107970.0,3.56355329]
["bitfinex","BTCUSD",1748479871504,0.20374099,107980.0,107970.0,3.56455329]
["bitfinex","BTCUSD",1748479871927,0.20374099,107980.0,107970.0,3.85915329]
["bitfinex","BTCUSD",1748479872168,0.01852151,107980.0,107970.0,4.38374926]
["bitfinex","BTCUSD",1748479872385,0.20374099,107980.0,107970.0,4.19851263]
["bitfinex","BTCUSD",1748479872601,0.20374099,107980.0,107970.0,4.7142698]
["bitfinex","BTCUSD",1748479873295,0.21300161,107980.0,107970.0,4.7235312]
["bitfinex","BTCUSD",1748479874006,0.20374116,107980.0,107970.0,4.70500823]
["bitfinex","BTCUSD",1748479874265,0.20374116,107980.0,107970.0,4.71426997]
["bitfinex","BTCUSD",1748479874475,0.20374116,107980.0,107970.0,4.72353163]
["bitfinex","BTCUSD",1748479874922,0.20374116,107980.0,107970.0,4.71426997]
["bitfinex","BTCUSD",1748479875451,0.20374116,107980.0,107970.0,4.72353163]
["bitfinex","BTCUSD",1748479875675,0.20374116,107980.0,107970.0,4.7327932]
["bitfinex","BTCUSD",1748479875889,0.20374116,107980.0,107970.0,4.72353163]
["bitfinex","BTCUSD",1748479876098,0.20374116,107980.0,107970.0,4.72352713]
["bitfinex","BTCUSD",1748479876536,0.20374116,107980.0,107970.0,4.04480845]
["bitfinex","BTCUSD",1748479876755,0.20374116,107980.0,107970.0,4.72352713]
["bitfinex","BTCUSD",1748479877388,0.19448045,107980.0,107970.0,4.72352713]
["bitfinex","BTCUSD",1748479878016,0.19448045,107980.0,107970.0,4.7327887]
["bitfinex","BTCUSD",1748479878671,0.19448045,107980.0,107970.0,4.7420501]
["bitfinex","BTCUSD",1748479879117,0.01852168,107980.0,107970.0,4.7420501]
["bitfinex","BTCUSD",1748479879332,0.20374116,107980.0,107970.0,4.7327887]
["bitfinex","BTCUSD",1748479879516,0.01852168,107980.0,107970.0,4.7327887]
["bitfinex","BTCUSD",1748479879761,0.02778204,107980.0,107970.0,5.08204966]
["bitfinex","BTCUSD",1748479879989,0.22226249,107980.0,107970.0,5.07278835]
["bitfinex","BTCUSD",1748479880231,0.21300204,107980.0,107970.0,5.05373423]
["bitfinex","BTCUSD",1748479880463,0.19448045,107980.0,107970.0,5.45268709]
["bitfinex","BTCUSD",1748479881501,0.19448045,107980.0,107970.0,4.17292847]
["bitfinex","BTCUSD",1748479881728,0.19448045,107980.0,107970.0,5.44354544]
["bitfinex","BTCUSD",1748479881961,0.19448045,107980.0,107970.0,5.44354577]
["bitfinex","BTCUSD",1748479882890,0.18521948,107980.0,107970.0,5.43428411]
["bitfinex","BTCUSD",1748479883180,0.18521948,107980.0,107970.0,5.46206934]
["bitfinex","BTCUSD",1748479883831,0.18521948,107980.0,107970.0,5.46166934]
["bitfinex","BTCUSD",1748479884046,0.18521948,107980.0,107970.0,4.1729288]
["bitfinex","BTCUSD",1748479884278,0.48541948,107980.0,107970.0,3.88425395]
["bitfinex","BTCUSD",1748479884494,0.48541948,107980.0,107970.0,4.22361329]
["bitfinex","BTCUSD",1748479890464,0.48541948,107980.0,107970.0,4.12685329]
["bitfinex","BTCUSD",1748479890680,0.48541948,107980.0,107970.0,4.22161329]
["bitfinex","BTCUSD",1748479892807,0.48541948,107980.0,107970.0,4.12485329]
["bitfinex","BTCUSD",1748479893025,0.48541948,107980.0,107970.0,4.23861329]
["bitfinex","BTCUSD",1748479894166,0.18521948,107980.0,107970.0,4.23861329]
["bitfinex","BTCUSD",1748479894377,0.48413948,107980.0,107970.0,3.89925395]
["bitfinex","BTCUSD",1748479894649,0.48413948,107980.0,107970.0,4.23861329]
["bitfinex","BTCUSD",1748479895101,0.48413948,107980.0,107970.0,3.89925395]
["bitfinex","BTCUSD",1748479895326,0.48413948,107980.0,107970.0,4.23861329]
["bitfinex","BTCUSD",1748479896004,0.48413948,107980.0,107970.0,4.22161329]
["bitfinex","BTCUSD",1748479896246,0.48413948,107980.0,107970.0,4.12485329]
["bitfinex","BTCUSD",1748479896481,0.48413948,107980.0,107970.0,3.58765395]
["bitfinex","BTCUSD",1748479896708,0.50153948,107980.0,107970.0,3.83595934]
["bitfinex","BTCUSD",1748479897195,0.48413948,107980.0,107970.0,3.83595934]
["bitfinex","BTCUSD",1748479897422,0.56397948,107980.0,107970.0,3.94411329]
["bitfinex","BTCUSD",1748479897654,0.56397948,107980.0,107970.0,3.96201329]
["bitfinex","BTCUSD",1748479898108,0.56397948,107980.0,107970.0,3.94411329]
["bitfinex","BTCUSD",1748479898319,0.56397948,107980.0,107970.0,3.92701329]
["bitfinex","BTCUSD",1748479898524,0.56377948,107980.0,107970.0,3.83595934]
["bitfinex","BTCUSD",1748479898780,0.59747948,107980.0,107970.0,3.83595934]
["bitfinex","BTCUSD",1748479898998,0.59747948,107980.0,107970.0,3.39984]
["bitfinex","BTCUSD",1748479899217,0.59747948,107980.0,107970.0,3.4966]
["bitfinex","BTCUSD",1748479900104,0.59847948,107980.0,107970.0,3.4966]
["bitfinex","BTCUSD",1748479901669,0.59947948,107980.0,107970.0,3.4966]
["bitfinex","BTCUSD",1748479903014,0.56577948,107980.0,107970.0,3.83595934]
["bitfinex","BTCUSD",1748479903703,0.26721948,107980.0,107970.0,3.4966]
["bitfinex","BTCUSD",1748479903922,0.60085948,107980.0,107970.0,3.4966]
["bitfinex","BTCUSD",1748479905247,0.61540033,107980.0,107970.0,3.39984]
["bitfinex","BTCUSD",1748479905461,0.61540033,107980.0,107970.0,3.4966]
["bitfinex","BTCUSD",1748479912659,0.59830033,107980.0,107970.0,3.4966]
["bitfinex","BTCUSD",1748479912905,0.59750033,107980.0,107970.0,3.4966]
["bitfinex","BTCUSD",1748479915993,0.93750033,107980.0,107970.0,3.4966]
["bitfinex","BTCUSD",1748479916462,1.29335967,107980.0,107970.0,3.49512]
["bitfinex","BTCUSD",1748479917575,0.61400033,107980.0,107970.0,3.49512]
["bitfinex","BTCUSD",1748479920885,0.59750033,107980.0,107970.0,3.49512]
["bitfinex","BTCUSD",1748479921099,0.57912033,107980.0,107970.0,3.51172]
["bitfinex","BTCUSD",1748479922409,0.56457948,107980.0,107970.0,3.51172]
["bitfinex","BTCUSD",1748479922625,0.56457948,107980.0,107970.0,3.52862]
["bitfinex","BTCUSD",1748479922856,0.26721948,107980.0,107970.0,3.86797934]
["bitfinex","BTCUSD",1748479923087,0.26721948,107980.0,107970.0,3.95903329]
["bitfinex","BTCUSD",1748479923298,0.56457948,107980.0,107970.0,3.95903329]
["bitfinex","BTCUSD",1748479926355,0.56453948,107980.0,107970.0,3.95903329]
["bitfinex","BTCUSD",1748479926981,0.56453948,107980.0,107970.0,3.61967395]
["bitfinex","BTCUSD",1748479927192,0.56453948,107980.0,107970.0,3.95903329]
["bitfinex","BTCUSD",1748479927403,0.00873904,107980.0,107970.0,3.95903329]
["bitfinex","BTCUSD",1748479927621,0.19395852,107980.0,107970.0,3.95903329]
["bitfinex","BTCUSD",1748479928675,0.18521948,107980.0,107970.0,3.95903329]
["bitfinex","BTCUSD",1748479928889,0.18521948,107980.0,107970.0,3.52862]
["bitfinex","BTCUSD",1748479931556,0.18521948,107980.0,107970.0,3.49512]
["bitfinex","BTCUSD",1748479931787,0.18521948,107980.0,107970.0,3.39984]
["bitfinex","BTCUSD",1748479931788,0.21606033,107980.0,107970.0,3.39984]
["bitfinex","BTCUSD",1748479931981,0.21606033,107980.0,107970.0,3.49512]
["bitfinex","BTCUSD",1748479933959,0.19976033,107980.0,107970.0,3.49512]
["bitfinex","BTCUSD",1748479936451,0.19976033,107980.0,107970.0,3.51182]
["bitfinex","BTCUSD",1748479937125,0.49708033,107980.0,107970.0,3.51182]
["bitfinex","BTCUSD",1748479938015,0.49708033,107980.0,107970.0,3.49512]
["bitfinex","BTCUSD",1748479938463,0.62153428,107980.0,107970.0,3.49512]
["bitfinex","BTCUSD",1748479941537,0.96153428,107980.0,107970.0,3.49512]
["bitfinex","BTCUSD",1748479943576,0.96153428,107980.0,107970.0,3.49472]
["bitfinex","BTCUSD",1748479944237,1.04153428,107980.0,107970.0,3.49472]
["bitfinex","BTCUSD",1748479945540,1.04153428,107980.0,107970.0,3.39984]
["bitfinex","BTCUSD",1748479945754,1.13258823,107980.0,107970.0,3.49472]
["bitfinex","BTCUSD",1748479945962,1.04153428,107980.0,107970.0,3.49472]
["bitfinex","BTCUSD",1748479946792,1.10559894,107980.0,107970.0,3.49472]
["bitfinex","BTCUSD",1748479947644,1.10559894,107980.0,107970.0,2.50472]
["bitfinex","BTCUSD",1748479948622,1.04153428,107980.0,107970.0,2.50472]
["bitfinex","BTCUSD",1748479951508,1.04153428,107980.0,107970.0,2.40984]
["bitfinex","BTCUSD",1748479951746,1.20663194,107980.0,107970.0,2.40984]
["bitfinex","BTCUSD",1748479952678,1.05153428,107980.0,107970.0,2.40984]
["bitfinex","BTCUSD",1748479953836,1.05353428,107980.0,107970.0,2.40984]
["bitfinex","BTCUSD",1748479956537,1.05353428,107980.0,107970.0,2.01]
["bitfinex","BTCUSD",1748479958027,1.10353428,107980.0,107970.0,2.01]
["bitfinex","BTCUSD",1748479958246,1.19347738,107980.0,107970.0,2.01]
["bitfinex","BTCUSD",1748479958454,1.25858492,107980.0,107970.0,2.01]
["bitfinex","BTCUSD",1748479959321,1.2845309,107980.0,107970.0,2.01]
["bitfinex","BTCUSD",1748479960840,1.2345309,107980.0,107970.0,2.01]
["bitfinex","BTCUSD",1748479961054,1.2845309,107980.0,107970.0,2.01]
["bitfinex","BTCUSD",1748479961713,1.19458823,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479962391,1.19941377,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479962600,1.10835982,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479963060,1.05835982,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479963285,1.10835982,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479965930,1.20578982,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479968095,1.22175079,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479968313,5.56895979,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479968558,5.66001374,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479968770,5.67477092,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479969196,5.58371697,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479970487,5.53371697,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479970725,5.58371697,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479971400,5.28639697,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479971620,5.64767394,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479972055,5.73872789,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479972273,5.64767394,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479973986,5.64763394,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479974199,5.63133394,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479974612,1.28412494,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479974824,1.37517889,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479977642,1.35807889,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479978066,1.26702494,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479978566,1.29486585,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479979042,1.29487066,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479979954,1.31227066,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479981366,1.31228214,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479981596,1.40333609,107980.0,107970.0,1.9882903]
["bitfinex","BTCUSD",1748479981821,1.40333609,107980.0,107970.0,1.96658084]
["bitfinex","BTCUSD",1748479982057,1.31228214,107980.0,107970.0,1.96658084]
["bitfinex","BTCUSD",1748479982515,1.26228214,107980.0,107970.0,1.96658084]
["bitfinex","BTCUSD",1748479982761,1.32878214,107980.0,107970.0,1.96658084]
["bitfinex","BTCUSD",1748479983191,1.31228214,107980.0,107970.0,1.96658084]
["bitfinex","BTCUSD",1748479983635,1.33113289,107980.0,107970.0,1.96658084]
["bitfinex","BTCUSD",1748479985702,1.31373289,107980.0,107970.0,1.96658084]
["bitfinex","BTCUSD",1748479985912,1.29488214,107980.0,107970.0,1.96658084]
["bitfinex","BTCUSD",1748479989025,1.00760214,107980.0,107970.0,1.96658084]
["bitfinex","BTCUSD",1748479989247,1.30480214,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479989702,0.51026912,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479989963,0.65547343,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479990179,0.99547343,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479990401,1.01001428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479990865,0.99547343,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479991086,1.01001428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479991298,0.71281428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479991514,1.01001428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479992590,0.71281428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479992805,1.00997428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479993019,0.71281428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479993226,1.00997428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479993866,0.37281428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479994082,1.00997428,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479994361,0.91892033,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479994798,0.62176033,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479995021,0.91892033,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479999144,1.02135409,107980.0,107970.0,2.00098084]
["bitfinex","BTCUSD",1748479999386,1.02135409,107980.0,107970.0,2.09582084]
["bitfinex","BTCUSD",1748480004364,1.00997428,107980.0,107970.0,2.09582084]
["bitfinex","BTCUSD",1748480009042,1.00997428,107980.0,107970.0,1.98298084]
["bitfinex","BTCUSD",1748480009268,1.00997428,107980.0,107970.0,2.07770084]
["bitfinex","BTCUSD",1748480009965,1.00997428,107980.0,107970.0,2.09520084]
["bitfinex","BTCUSD",1748480011161,1.00977428,107980.0,107970.0,2.09520084]
["bitfinex","BTCUSD",1748480012666,1.10082823,107980.0,107970.0,2.09520084]
["bitfinex","BTCUSD",1748480013767,1.11082823,107980.0,107970.0,2.06130084]
["bitfinex","BTCUSD",1748480014885,1.11082823,107980.0,107970.0,2.07910084]
["bitfinex","BTCUSD",1748480015102,1.01977428,107980.0,107970.0,2.09700084]
["bitfinex","BTCUSD",1748480017946,1.00973428,107980.0,107970.0,2.09700084]
["bitfinex","BTCUSD",1748480019084,1.00973428,107980.0,107970.0,1.89700084]
["bitfinex","BTCUSD",1748480021492,1.00973428,107980.0,107970.0,1.87910084]
["bitfinex","BTCUSD",1748480022130,1.00973428,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480022345,1.10078823,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480022799,1.00973428,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480023874,0.71281428,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480024083,1.00965428,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480028929,1.00961428,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480029576,0.71281428,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480029789,0.99507343,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480030004,1.00961428,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480030484,0.90401948,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480030712,0.62176033,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480030950,0.91856033,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480033769,0.28176033,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480033989,0.57852033,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480038102,0.57848033,107980.0,107970.0,2.23578318]
["bitfinex","BTCUSD",1748480038327,0.57848033,107980.0,107970.0,1.89620084]
["bitfinex","BTCUSD",1748480044051,0.57848033,107980.0,107970.0,2.23569714]
["bitfinex","BTCUSD",1748480045742,0.57836033,107980.0,107970.0,1.89604084]
["bitfinex","BTCUSD",1748480045947,0.57836033,107980.0,107970.0,2.23553714]
["bitfinex","BTCUSD",1748480046598,0.57836033,107980.0,107970.0,1.89604084]
["bitfinex","BTCUSD",1748480046824,0.57836033,107980.0,107970.0,2.23553714]
["bitfinex","BTCUSD",1748480050982,0.66937428,107980.0,107970.0,1.89604084]
["bitfinex","BTCUSD",1748480051308,0.66937428,107980.0,107970.0,1.87894084]
["bitfinex","BTCUSD",1748480051944,0.66937428,107980.0,107970.0,1.89604084]
["bitfinex","BTCUSD",1748480052385,1.09484676,107980.0,107970.0,1.86114084]
["bitfinex","BTCUSD",1748480053779,0.75484676,107980.0,107970.0,1.86114084]
["bitfinex","BTCUSD",1748480054735,0.66937428,107980.0,107970.0,1.86114084]
["bitfinex","BTCUSD",1748480054950,0.66933428,107980.0,107970.0,1.86114084]
["bitfinex","BTCUSD",1748480055331,0.66933428,107980.0,107970.0,1.87864084]
["bitfinex","BTCUSD",1748480056329,0.66933428,107980.0,107970.0,1.89554084]
["bitfinex","BTCUSD",1748480063639,0.66933428,107980.0,107970.0,1.76658084]
["bitfinex","BTCUSD",1748480063850,0.66933428,107980.0,107970.0,1.86094084]
["bitfinex","BTCUSD",1748480065171,0.76038823,107980.0,107970.0,1.86094084]
["bitfinex","BTCUSD",1748480065588,1.10038823,107980.0,107970.0,1.86094084]
["bitfinex","BTCUSD",1748480066226,1.11688823,107980.0,107970.0,1.76658084]
["bitfinex","BTCUSD",1748480066451,1.13328823,107980.0,107970.0,1.86094084]
["bitfinex","BTCUSD",1748480066682,1.13328823,107980.0,107970.0,1.76658084]
["bitfinex","BTCUSD",1748480066911,1.23337641,107980.0,107970.0,1.76658084]
["bitfinex","BTCUSD",1748480067159,1.26117741,107980.0,107970.0,1.76658084]
["bitfinex","BTCUSD",1748480072161,1.26117087,107980.0,107970.0,1.76658084]
["bitfinex","BTCUSD",1748480072419,1.17011692,107980.0,107970.0,1.76658084]
["bitfinex","BTCUSD",1748480076462,1.17009445,107980.0,107970.0,1.76658084]
["bitfinex","BTCUSD",1748480079194,1.15345445,107980.0,107970.0,1.76658084]
["bitfinex","BTCUSD",1748480079480,0.71281428,107980.0,107970.0,1.80048084]
["bitfinex","BTCUSD",1748480079729,0.69827343,107980.0,107970.0,1.80048084]
["bitfinex","BTCUSD",1748480079992,0.99455343,107980.0,107970.0,1.80048084]
["bitfinex","BTCUSD",1748480080225,0.35827343,107980.0,107970.0,1.89488084]
["bitfinex","BTCUSD",1748480080469,1.00909428,107980.0,107970.0,1.89488084]
["bitfinex","BTCUSD",1748480080699,0.66909428,107980.0,107970.0,1.89488084]
["bitfinex","BTCUSD",1748480080932,1.00909428,107980.0,107970.0,1.89488084]
["bitfinex","BTCUSD",1748480081177,0.56349948,107980.0,107970.0,1.89488084]
["bitfinex","BTCUSD",1748480081405,0.57804033,107980.0,107970.0,1.89488084]
["bitfinex","BTCUSD",1748480082078,0.57800033,107980.0,107970.0,1.89488084]
["bitfinex","BTCUSD",1748480084364,1.08538936,107980.0,107970.0,1.80048084]
["bitfinex","BTCUSD",1748480084589,1.08538936,107980.0,107970.0,1.89488084]
["bitfinex","BTCUSD",1748480084824,1.08538936,107980.0,107970.0,1.87778084]
["bitfinex","BTCUSD",1748480085444,1.00905428,107980.0,107970.0,1.87778084]
["bitfinex","BTCUSD",1748480088107,1.00905428,107980.0,107970.0,1.89428084]
["bitfinex","BTCUSD",1748480088324,1.00905428,107980.0,107970.0,1.79988084]
["bitfinex","BTCUSD",1748480088542,1.00905428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480089194,0.71281428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480089421,1.00897428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480090783,1.00893428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480091904,0.66893428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480092998,1.00893428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480094545,1.00889428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480095114,0.71281428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480095222,1.00889428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480097237,0.37281428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480097465,0.66885428,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480099326,0.57780033,107980.0,107970.0,1.89424084]
["bitfinex","BTCUSD",1748480100226,0.57780033,107980.0,107970.0,2.29420084]
["bitfinex","BTCUSD",1748480100494,0.28176033,107980.0,107970.0,2.29420084]
["bitfinex","BTCUSD",1748480100733,0.26721948,107980.0,107970.0,2.63373654]
["bitfinex","BTCUSD",1748480100959,0.18721948,107980.0,107970.0,2.63373654]
["bitfinex","BTCUSD",1748480101179,0.18721948,107980.0,107970.0,2.29420084]
["bitfinex","BTCUSD",1748480101405,0.18721948,107980.0,107970.0,2.63373654]
["bitfinex","BTCUSD",1748480101885,0.18721948,107980.0,107970.0,2.29420084]
["bitfinex","BTCUSD",1748480102127,0.18721948,107980.0,107970.0,2.63373654]
["bitfinex","BTCUSD",1748480102607,0.18721948,107980.0,107970.0,2.29420084]
["bitfinex","BTCUSD",1748480103033,0.18821948,107980.0,107970.0,2.29420084]
["bitfinex","BTCUSD",1748480103300,0.18621948,107980.0,107970.0,2.63373654]
["bitfinex","BTCUSD",1748480104624,0.18621948,107980.0,107970.0,2.29420084]
["bitfinex","BTCUSD",1748480104834,0.18621948,107980.0,107970.0,2.72479049]
["bitfinex","BTCUSD",1748480106835,0.18621948,107980.0,107970.0,2.38525479]
["bitfinex","BTCUSD",1748480107283,0.18621948,107980.0,107970.0,2.72479049]
["bitfinex","BTCUSD",1748480107495,0.18621948,107980.0,107970.0,2.38525479]
["bitfinex","BTCUSD",1748480107713,0.18621948,107980.0,107970.0,2.72479049]
["bitfinex","BTCUSD",1748480110566,0.18621948,107980.0,107970.0,2.38525479]
["bitfinex","BTCUSD",1748480110774,0.18621948,107980.0,107970.0,2.72479049]
["bitfinex","BTCUSD",1748480112070,0.18621948,107980.0,107970.0,2.63043049]
["bitfinex","BTCUSD",1748480112297,0.18621948,107980.0,107970.0,2.29400084]
["bitfinex","BTCUSD",1748480114542,0.18621948,107980.0,107970.0,2.72459049]
["bitfinex","BTCUSD",1748480114967,0.2139614,108000.0,107990.0,0.34]
["bitfinex","BTCUSD",1748480115199,0.01951808,108000.0,107990.0,1.62003544]
["bitfinex","BTCUSD",1748480115419,0.22322168,108000.0,107990.0,1.48422086]
["bitfinex","BTCUSD",1748480115641,0.22322168,108000.0,107990.0,1.15394476]
["bitfinex","BTCUSD",1748480115642,0.0380365,108000.0,107990.0,1.15394476]
["bitfinex","BTCUSD",1748480115863,0.0380365,108000.0,107990.0,1.52126046]
["bitfinex","BTCUSD",1748480116078,0.01951808,108000.0,107990.0,1.53151997]
["bitfinex","BTCUSD",1748480116299,0.01951808,108000.0,107990.0,1.53251997]
["bitfinex","BTCUSD",1748480116753,0.001,108000.0,107990.0,1.48205567]
["bitfinex","BTCUSD",1748480116967,0.01951731,108000.0,107990.0,1.87197567]
["bitfinex","BTCUSD",1748480117626,0.02877631,108000.0,107990.0,1.87197567]
["bitfinex","BTCUSD",1748480117852,0.01951731,108000.0,107990.0,1.87197567]
["bitfinex","BTCUSD",1748480118497,0.02877631,108000.0,107990.0,1.87197567]
["bitfinex","BTCUSD",1748480118733,0.02877622,108000.0,107990.0,1.87197567]
["bitfinex","BTCUSD",1748480118965,0.02877622,108000.0,107990.0,2.27197567]
["bitfinex","BTCUSD",1748480119221,0.02877604,108000.0,107990.0,2.27197567]
["bitfinex","BTCUSD",1748480119430,0.01951713,108000.0,107990.0,2.27197567]
["bitfinex","BTCUSD",1748480119655,0.02877596,108000.0,107990.0,2.27197567]
["bitfinex","BTCUSD",1748480120109,0.03803496,108000.0,107990.0,2.27197567]
["bitfinex","BTCUSD",1748480120322,0.02877587,108000.0,107990.0,2.56657567]
["bitfinex","BTCUSD",1748480120838,0.03803478,108000.0,107990.0,2.56657567]
["bitfinex","BTCUSD",1748480121104,0.02877587,108000.0,107990.0,2.56657567]
["bitfinex","BTCUSD",1748480121384,0.0380347,108000.0,107990.0,2.56657567]
["bitfinex","BTCUSD",1748480121857,0.02877587,108000.0,107990.0,2.56657567]
["bitfinex","BTCUSD",1748480122087,0.01951713,108000.0,107990.0,2.56557567]
["bitfinex","BTCUSD",1748480122317,0.02877587,108000.0,107990.0,2.56757567]
["bitfinex","BTCUSD",1748480122554,0.02877587,108000.0,107990.0,2.56657567]
["bitfinex","BTCUSD",1748480122785,0.01951713,108000.0,107990.0,2.56657567]
["bitfinex","BTCUSD",1748480123053,0.01951713,108000.0,107990.0,2.56857567]
["bitfinex","BTCUSD",1748480123279,0.01025848,108000.0,107990.0,2.56857567]
["bitfinex","BTCUSD",1748480123745,0.01951722,108000.0,107990.0,2.56857567]
["bitfinex","BTCUSD",1748480124223,0.01951713,108000.0,107990.0,2.56857567]
["bitfinex","BTCUSD",1748480124680,0.02877596,108000.0,107990.0,2.56857567]
["bitfinex","BTCUSD",1748480124912,0.001,108000.0,107990.0,2.18230763]
["bitfinex","BTCUSD",1748480125142,0.001,108000.0,107990.0,2.57202763]
["bitfinex","BTCUSD",1748480125830,0.001,108000.0,107990.0,2.23002763]
["bitfinex","BTCUSD",1748480126064,0.001,108000.0,107990.0,2.23102763]
["bitfinex","BTCUSD",1748480126300,0.001,108000.0,107990.0,2.23402763]
["bitfinex","BTCUSD",1748480126780,0.01025857,108000.0,107990.0,2.23402763]
["bitfinex","BTCUSD",1748480126993,0.01025857,108000.0,107990.0,1.50958639]
["bitfinex","BTCUSD",1748480127211,0.001,108000.0,107990.0,2.15957093]
["bitfinex","BTCUSD",1748480127429,0.01025857,108000.0,107990.0,2.15957093]
["bitfinex","BTCUSD",1748480127652,0.001,108000.0,107990.0,2.15957093]
["bitfinex","BTCUSD",1748480128091,0.01025848,108000.0,107990.0,2.15957093]
["bitfinex","BTCUSD",1748480129210,0.01025848,108000.0,107990.0,2.18865779]
["bitfinex","BTCUSD",1748480129919,0.01025848,108000.0,107990.0,1.48049953]
["bitfinex","BTCUSD",1748480130387,0.01025848,108000.0,107990.0,2.15957093]
["bitfinex","BTCUSD",1748480131271,0.001,108000.0,107990.0,2.49957093]
["bitfinex","BTCUSD",1748480131493,0.01025857,108000.0,107990.0,2.49957093]
["bitfinex","BTCUSD",1748480131732,0.001,108000.0,107990.0,2.49957093]
["bitfinex","BTCUSD",1748480131957,0.01025848,108000.0,107990.0,2.49957093]
["bitfinex","BTCUSD",1748480132612,0.00425848,108000.0,107990.0,2.49957093]
["bitfinex","BTCUSD",1748480133033,0.03703196,108010.0,107990.0,2.49957093]
["bitfinex","BTCUSD",1748480133034,0.03703196,108010.0,108000.0,0.55296191]
["bitfinex","BTCUSD",1748480133267,0.03703196,108010.0,108000.0,1.66180867]
["bitfinex","BTCUSD",1748480133701,0.04629036,108010.0,108000.0,1.68958685]
["bitfinex","BTCUSD",1748480133920,0.04629036,108010.0,108000.0,1.41051545]
["bitfinex","BTCUSD",1748480134139,0.04629036,108010.0,108000.0,2.08958685]
["bitfinex","BTCUSD",1748480134640,0.04629036,108010.0,108000.0,2.09158685]
["bitfinex","BTCUSD",1748480135078,0.21294288,108010.0,108000.0,1.41351545]
["bitfinex","BTCUSD",1748480135302,0.20368474,108010.0,108000.0,2.48262719]
["bitfinex","BTCUSD",1748480135991,0.20368474,108010.0,108000.0,2.50571332]
["bitfinex","BTCUSD",1748480136214,0.219488,108030.0,108020.0,0.56960834]
["bitfinex","BTCUSD",1748480136438,0.2194886,108030.0,108020.0,1.46027966]
["bitfinex","BTCUSD",1748480136667,0.21023235,108030.0,108020.0,2.55952945]
["bitfinex","BTCUSD",1748480136933,0.21023235,108030.0,108020.0,2.18730245]
["bitfinex","BTCUSD",1748480137455,0.21023235,108030.0,108020.0,2.59667965]
["bitfinex","BTCUSD",1748480137689,0.21023235,108030.0,108020.0,2.63802311]
["bitfinex","BTCUSD",1748480137690,0.0344914,108030.0,108020.0,2.63802311]
["bitfinex","BTCUSD",1748480137926,0.04374791,108030.0,108020.0,2.63802311]
["bitfinex","BTCUSD",1748480138165,0.02523497,108030.0,108020.0,2.63802311]
["bitfinex","BTCUSD",1748480138395,0.0344914,108030.0,108020.0,2.64102311]
["bitfinex","BTCUSD",1748480138621,0.02523497,108030.0,108020.0,2.64102311]
["bitfinex","BTCUSD",1748480138846,0.0344914,108030.0,108020.0,2.64102311]
["bitfinex","BTCUSD",1748480139080,0.01597872,108030.0,108020.0,2.64102311]
["bitfinex","BTCUSD",1748480139325,0.03449114,108030.0,108020.0,2.67020627]
["bitfinex","BTCUSD",1748480139770,0.03449105,108030.0,108020.0,2.67020627]
["bitfinex","BTCUSD",1748480139976,0.04374739,108030.0,108020.0,2.25022311]
["bitfinex","BTCUSD",1748480140187,0.04374739,108030.0,108020.0,2.30116858]
["bitfinex","BTCUSD",1748480140396,0.03449105,108030.0,108020.0,2.30116858]
["bitfinex","BTCUSD",1748480140652,0.03449105,108030.0,108020.0,2.66988744]
["bitfinex","BTCUSD",1748480140653,0.00672272,108030.0,108020.0,2.66988744]
["bitfinex","BTCUSD",1748480140883,0.01597872,108030.0,108020.0,2.66988744]
["bitfinex","BTCUSD",1748480141219,0.01597872,108030.0,108020.0,2.28541604]
["bitfinex","BTCUSD",1748480141423,0.00672272,108030.0,108020.0,2.96448744]
["bitfinex","BTCUSD",1748480141634,0.00672272,108030.0,108020.0,2.96816968]
["bitfinex","BTCUSD",1748480141847,0.00672272,108030.0,108020.0,2.93898652]
["bitfinex","BTCUSD",1748480142058,0.00672272,108030.0,108020.0,3.02816968]
["bitfinex","BTCUSD",1748480142273,0.00672272,108030.0,108020.0,3.01356516]
["bitfinex","BTCUSD",1748480142730,0.00672272,108030.0,108020.0,3.01332516]
["bitfinex","BTCUSD",1748480143813,0.00672272,108030.0,108020.0,3.01032516]
["bitfinex","BTCUSD",1748480144677,0.00672272,108030.0,108020.0,3.00732516]
["bitfinex","BTCUSD",1748480144889,0.00672272,108030.0,108020.0,3.01532516]
["bitfinex","BTCUSD",1748480146867,0.00672272,108030.0,108020.0,2.72072516]
["bitfinex","BTCUSD",1748480150197,0.00672272,108030.0,108020.0,2.62676516]
["bitfinex","BTCUSD",1748480150415,0.00672272,108030.0,108020.0,2.72016516]
["bitfinex","BTCUSD",1748480150842,0.00672272,108030.0,108020.0,1.65141376]
["bitfinex","BTCUSD",1748480151065,0.00672272,108030.0,108020.0,2.72008516]
["bitfinex","BTCUSD",1748480151919,0.00672272,108030.0,108020.0,2.33048516]
["bitfinex","BTCUSD",1748480152133,0.00672272,108030.0,108020.0,2.66181514]
["bitfinex","BTCUSD",1748480155125,0.21036923,108030.0,108020.0,1.29156265]
["bitfinex","BTCUSD",1748480155423,0.02523497,108030.0,108020.0,2.30286233]
["bitfinex","BTCUSD",1748480155559,0.02523497,108030.0,108020.0,2.64239803]
["bitfinex","BTCUSD",1748480156379,0.02523497,108030.0,108020.0,2.30286233]
["bitfinex","BTCUSD",1748480156699,0.03449131,108030.0,108020.0,2.30286233]
["bitfinex","BTCUSD",1748480157133,0.03449131,108030.0,108020.0,2.30282233]
["bitfinex","BTCUSD",1748480158025,0.04374782,108030.0,108020.0,1.91330233]
["bitfinex","BTCUSD",1748480158247,0.04374782,108030.0,108020.0,2.30282233]
["bitfinex","BTCUSD",1748480158677,0.22888157,108030.0,108020.0,1.73508265]
["bitfinex","BTCUSD",1748480158887,0.21036932,108030.0,108020.0,2.24888814]
["bitfinex","BTCUSD",1748480159103,0.03449183,108030.0,108020.0,2.26740228]
["bitfinex","BTCUSD",1748480159309,0.03449183,108030.0,108020.0,2.2528225]
["bitfinex","BTCUSD",1748480159726,0.04374765,108030.0,108020.0,1.8633025]
["bitfinex","BTCUSD",1748480159943,0.05300433,108030.0,108020.0,2.2620797]
["bitfinex","BTCUSD",1748480160613,0.04374833,108030.0,108020.0,2.24482267]
["bitfinex","BTCUSD",1748480161046,0.22888208,108030.0,108020.0,2.23556556]
["bitfinex","BTCUSD",1748480161274,0.21962591,108030.0,108020.0,2.23556556]
["bitfinex","BTCUSD",1748480161514,0.03449216,108030.0,108020.0,2.23556556]
["bitfinex","BTCUSD",1748480161786,0.03449216,108030.0,108020.0,2.2540797]
["bitfinex","BTCUSD",1748480162022,0.02523548,108030.0,108020.0,2.2540791]
["bitfinex","BTCUSD",1748480162243,0.03449208,108030.0,108020.0,2.2540791]
["bitfinex","BTCUSD",1748480162701,0.02523497,108030.0,108020.0,2.2540791]
["bitfinex","BTCUSD",1748480162990,0.0344914,108030.0,108020.0,2.2540791]
["bitfinex","BTCUSD",1748480163233,0.00672272,108030.0,108020.0,2.57510083]
["bitfinex","BTCUSD",1748480163734,0.00672272,108030.0,108020.0,2.58510083]
["bitfinex","BTCUSD",1748480163992,0.00672272,108030.0,108020.0,2.63510083]
["bitfinex","BTCUSD",1748480164653,0.01597863,108030.0,108020.0,2.63510083]
["bitfinex","BTCUSD",1748480165097,0.00672272,108030.0,108020.0,2.63510083]
["bitfinex","BTCUSD",1748480165307,0.00672272,108030.0,108020.0,2.66477443]
["bitfinex","BTCUSD",1748480165965,0.01597872,108030.0,108020.0,2.66477443]
["bitfinex","BTCUSD",1748480166194,0.01597863,108030.0,108020.0,2.66477443]
["bitfinex","BTCUSD",1748480166411,0.00672272,108030.0,108020.0,2.66477443]
["bitfinex","BTCUSD",1748480167070,0.01597863,108030.0,108020.0,2.66477443]
["bitfinex","BTCUSD",1748480167296,0.00672272,108030.0,108020.0,2.66477443]
["bitfinex","BTCUSD",1748480167529,0.00672272,108030.0,108020.0,2.68329443]
["bitfinex","BTCUSD",1748480167794,0.2128834,108040.0,108030.0,0.32077788]
["bitfinex","BTCUSD",1748480168034,0.2128834,108040.0,108030.0,1.10015974]
["bitfinex","BTCUSD",1748480168465,0.2128834,108040.0,108030.0,1.28529349]
["bitfinex","BTCUSD",1748480168696,0.20362757,108040.0,108030.0,1.69454983]
["bitfinex","BTCUSD",1748480168909,0.2128834,108040.0,108030.0,1.70380626]
["bitfinex","BTCUSD",1748480169133,0.21288331,108040.0,108030.0,1.70380626]
["bitfinex","BTCUSD",1748480169364,0.21288331,108040.0,108030.0,1.69454992]
["bitfinex","BTCUSD",1748480169583,0.03702142,108040.0,108030.0,1.70380626]
["bitfinex","BTCUSD",1748480169802,0.04627716,108040.0,108030.0,1.71306251]
["bitfinex","BTCUSD",1748480170044,0.04627716,108040.0,108030.0,1.71306208]
["bitfinex","BTCUSD",1748480170471,0.03702142,108040.0,108030.0,1.71306165]
["bitfinex","BTCUSD",1748480170741,0.03702134,108040.0,108030.0,1.71306165]
["bitfinex","BTCUSD",1748480170975,0.03702134,108040.0,108030.0,1.70380557]
["bitfinex","BTCUSD",1748480171195,0.03702142,108040.0,108030.0,1.70380557]
["bitfinex","BTCUSD",1748480171398,0.03702142,108040.0,108030.0,1.71306165]
["bitfinex","BTCUSD",1748480171603,0.03702142,108040.0,108030.0,1.70380548]
["bitfinex","BTCUSD",1748480172138,0.00925506,108040.0,108030.0,1.70380548]
["bitfinex","BTCUSD",1748480172343,0.02776585,108040.0,108030.0,1.70380548]
["bitfinex","BTCUSD",1748480173407,0.02776585,108040.0,108030.0,1.73157148]
["bitfinex","BTCUSD",1748480173872,0.02776585,108040.0,108030.0,1.05250008]
["bitfinex","BTCUSD",1748480174084,0.02776585,108040.0,108030.0,1.73157148]
["bitfinex","BTCUSD",1748480174297,0.03702142,108040.0,108030.0,1.73157148]
["bitfinex","BTCUSD",1748480174787,0.03702142,108040.0,108030.0,1.73157157]
["bitfinex","BTCUSD",1748480175015,0.22213872,108040.0,108030.0,1.72231574]
["bitfinex","BTCUSD",1748480175234,0.02776636,108040.0,108030.0,1.73157191]
["bitfinex","BTCUSD",1748480175444,0.03702201,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480175691,0.02776636,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480176340,0.01851079,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480176566,0.00925506,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480176774,0.02776594,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480176986,0.01851037,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480177186,0.02776594,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480178217,0.02776585,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480178485,0.01851037,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480178734,0.02776585,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480178983,0.0370215,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480179231,0.02776585,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480179469,0.0370215,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480179729,0.02776585,108040.0,108030.0,1.74082799]
["bitfinex","BTCUSD",1748480179991,0.04627725,108040.0,108030.0,1.05250051]
["bitfinex","BTCUSD",1748480180268,0.20362802,108040.0,108030.0,1.16987693]
["bitfinex","BTCUSD",1748480180545,0.01851088,108040.0,108030.0,2.11179591]
["bitfinex","BTCUSD",1748480180864,0.21288333,108040.0,108030.0,2.11179591]
["bitfinex","BTCUSD",1748480181044,0.02776662,108040.0,108030.0,2.12105208]
["bitfinex","BTCUSD",1748480181290,0.01851088,108040.0,108030.0,2.13030816]
["bitfinex","BTCUSD",1748480181776,0.01851037,108040.0,108030.0,2.13030816]
["bitfinex","BTCUSD",1748480182012,0.02776585,108040.0,108030.0,2.13030816]
["bitfinex","BTCUSD",1748480183259,0.01851037,108040.0,108030.0,2.13030816]
["bitfinex","BTCUSD",1748480183505,0.01851029,108040.0,108030.0,2.13030816]
["bitfinex","BTCUSD",1748480183754,0.21286371,108050.0,108040.0,0.56717236]
["bitfinex","BTCUSD",1748480184003,0.03701833,108050.0,108040.0,1.01627272]
["bitfinex","BTCUSD",1748480184270,0.21286354,108050.0,108040.0,1.00701766]
["bitfinex","BTCUSD",1748480184524,0.203609,108050.0,108040.0,1.01627323]
["bitfinex","BTCUSD",1748480184797,0.203609,108050.0,108040.0,1.42552871]
["bitfinex","BTCUSD",1748480185294,0.203609,108050.0,108040.0,1.40701766]
["bitfinex","BTCUSD",1748480185501,0.203609,108050.0,108040.0,1.44403723]
["bitfinex","BTCUSD",1748480185502,0.21286397,108050.0,108040.0,1.44403723]
["bitfinex","BTCUSD",1748480185718,0.21286397,108050.0,108040.0,1.43478166]
["bitfinex","BTCUSD",1748480185956,0.20360926,108050.0,108040.0,1.82504601]
["bitfinex","BTCUSD",1748480186386,0.20360926,108050.0,108040.0,1.63992948]
["bitfinex","BTCUSD",1748480186648,0.19435446,108050.0,108040.0,1.63992948]
["bitfinex","BTCUSD",1748480186867,0.19528347,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1748480187163,0.19528347,108060.0,108050.0,1.20740884]
["bitfinex","BTCUSD",1748480187397,0.19528347,108060.0,108050.0,1.28186554]
["bitfinex","BTCUSD",1748480187621,0.19528347,108060.0,108050.0,1.19160884]
["bitfinex","BTCUSD",1748480187857,0.19528347,108060.0,108050.0,1.59160884]
["bitfinex","BTCUSD",1748480188113,0.19528347,108060.0,108050.0,1.23507314]
["bitfinex","BTCUSD",1748480188325,0.19528347,108060.0,108050.0,1.57460884]
["bitfinex","BTCUSD",1748480188547,0.19528347,108060.0,108050.0,1.85323012]
["bitfinex","BTCUSD",1748480189001,0.19528347,108060.0,108050.0,1.46383012]
["bitfinex","BTCUSD",1748480189239,0.19528347,108060.0,108050.0,1.85323012]
["bitfinex","BTCUSD",1748480189664,0.19528347,108060.0,108050.0,1.46383012]
["bitfinex","BTCUSD",1748480189871,0.19528347,108060.0,108050.0,1.85323012]
["bitfinex","BTCUSD",1748480190728,0.19528347,108060.0,108050.0,1.89195615]
["bitfinex","BTCUSD",1748480190729,0.22718347,108060.0,108050.0,1.89195615]
["bitfinex","BTCUSD",1748480190979,0.22718347,108060.0,108050.0,1.85319012]
["bitfinex","BTCUSD",1748480191193,0.22718347,108060.0,108050.0,1.12461838]
["bitfinex","BTCUSD",1748480191420,0.22718347,108060.0,108050.0,0.73525838]
["bitfinex","BTCUSD",1748480191659,0.22718347,108060.0,108050.0,1.12461838]
["bitfinex","BTCUSD",1748480192317,0.22718347,108060.0,108050.0,1.07479408]
["bitfinex","BTCUSD",1748480192532,0.21138347,108060.0,108050.0,1.45319012]
["bitfinex","BTCUSD",1748480192963,0.19528347,108060.0,108050.0,1.15424509]
["bitfinex","BTCUSD",1748480193170,0.19528347,108060.0,108050.0,1.14499012]
["bitfinex","BTCUSD",1748480194012,0.19528347,108060.0,108050.0,0.86636884]
["bitfinex","BTCUSD",1748480194224,0.01020075,108060.0,108050.0,1.39146833]
["bitfinex","BTCUSD",1748480194471,0.03796197,108060.0,108050.0,1.40461302]
["bitfinex","BTCUSD",1748480194712,0.047216,108060.0,108050.0,1.43237402]
["bitfinex","BTCUSD",1748480194988,0.05647011,108060.0,108050.0,1.43237419]
["bitfinex","BTCUSD",1748480195198,0.05647011,108060.0,108050.0,1.44162865]
["bitfinex","BTCUSD",1748480195449,0.23229896,108060.0,108050.0,1.83237419]
["bitfinex","BTCUSD",1748480196596,0.23229896,108060.0,108050.0,1.84162865]
["bitfinex","BTCUSD",1748480196829,0.23229896,108060.0,108050.0,1.83237419]
["bitfinex","BTCUSD",1748480197500,0.03796249,108060.0,108050.0,1.84162856]
["bitfinex","BTCUSD",1748480197713,0.03796249,108060.0,108050.0,1.84162865]
["bitfinex","BTCUSD",1748480197941,0.0472166,108060.0,108050.0,1.84162865]
["bitfinex","BTCUSD",1748480198859,0.0472166,108060.0,108050.0,1.44162865]
["bitfinex","BTCUSD",1748480199303,0.0472166,108060.0,108050.0,1.84162865]
["bitfinex","BTCUSD",1748480200510,0.03796249,108060.0,108050.0,1.85088302]
["bitfinex","BTCUSD",1748480200956,0.03796249,108060.0,108050.0,1.84162865]
["bitfinex","BTCUSD",1748480201207,0.22304485,108060.0,108050.0,1.82311965]
["bitfinex","BTCUSD",1748480201439,0.23229896,108060.0,108050.0,1.83237419]
["bitfinex","BTCUSD",1748480201658,0.02870803,108060.0,108050.0,1.83237419]
["bitfinex","BTCUSD",1748480201897,0.047216,108060.0,108050.0,1.83237419]
["bitfinex","BTCUSD",1748480202343,0.047216,108060.0,108050.0,1.84162865]
["bitfinex","BTCUSD",1748480203266,0.04721583,108060.0,108050.0,1.85088302]
["bitfinex","BTCUSD",1748480203487,0.05646994,108060.0,108050.0,1.84162865]
["bitfinex","BTCUSD",1748480204632,0.04721583,108060.0,108050.0,1.85088302]
["bitfinex","BTCUSD",1748480204858,0.02870786,108060.0,108050.0,1.85088302]
["bitfinex","BTCUSD",1748480205293,0.03796172,108060.0,108050.0,1.85088302]
["bitfinex","BTCUSD",1748480205517,0.03796172,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480206669,0.04721566,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480207110,0.03796172,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480207356,0.01945418,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480207598,0.02870778,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480208045,0.03796155,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480208265,0.01945418,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480208520,0.02870778,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480208803,0.01945418,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480209026,0.02870778,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480209500,0.03796155,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480209723,0.04721549,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480209941,0.05646952,108060.0,108050.0,1.91082732]
["bitfinex","BTCUSD",1748480210168,0.03796155,108060.0,108050.0,1.85036302]
["bitfinex","BTCUSD",1748480210386,0.04721549,108060.0,108050.0,1.85036302]
["bitfinex","BTCUSD",1748480210605,0.04721549,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480211052,0.05646952,108060.0,108050.0,1.85036302]
["bitfinex","BTCUSD",1748480211494,0.05646952,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480211938,0.05646935,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480212388,0.05646995,108060.0,108050.0,2.25036302]
["bitfinex","BTCUSD",1748480212634,0.24155231,108060.0,108050.0,1.93641419]
["bitfinex","BTCUSD",1748480212855,0.04721635,108060.0,108050.0,2.24098865]
["bitfinex","BTCUSD",1748480213287,0.04721635,108060.0,108050.0,2.25024302]
["bitfinex","BTCUSD",1748480214148,0.05647046,108060.0,108050.0,2.24090865]
["bitfinex","BTCUSD",1748480215093,0.04721669,108060.0,108050.0,2.24090865]
["bitfinex","BTCUSD",1748480216223,0.21379125,108060.0,108050.0,1.32343065]
["bitfinex","BTCUSD",1748480216479,0.21379125,108060.0,108050.0,1.81306502]
["bitfinex","BTCUSD",1748480216662,0.21379125,108060.0,108050.0,1.83157479]
["bitfinex","BTCUSD",1748480217081,0.21379125,108060.0,108050.0,1.44249479]
["bitfinex","BTCUSD",1748480217292,0.21379125,108060.0,108050.0,1.85009479]
["bitfinex","BTCUSD",1748480217522,0.21379125,108060.0,108050.0,1.8408295]
["bitfinex","BTCUSD",1748480217746,0.21379125,108060.0,108050.0,1.85008404]
["bitfinex","BTCUSD",1748480218206,0.21379125,108060.0,108050.0,1.51054834]
["bitfinex","BTCUSD",1748480218427,0.21379125,108060.0,108050.0,1.8408295]
["bitfinex","BTCUSD",1748480218651,0.21379125,108060.0,108050.0,1.5012938]
["bitfinex","BTCUSD",1748480218898,0.21379125,108060.0,108050.0,1.51054843]
["bitfinex","BTCUSD",1748480219165,0.01945478,108060.0,108050.0,1.85008413]
["bitfinex","BTCUSD",1748480219373,0.02870855,108060.0,108050.0,1.85008353]
["bitfinex","BTCUSD",1748480219575,0.03796206,108060.0,108050.0,1.85008353]
["bitfinex","BTCUSD",1748480219791,0.04721617,108060.0,108050.0,1.85008353]
["bitfinex","BTCUSD",1748480220330,0.04721617,108060.0,108050.0,2.2500837]
["bitfinex","BTCUSD",1748480220527,0.04721617,108060.0,108050.0,1.85008328]
["bitfinex","BTCUSD",1748480220771,0.02870803,108060.0,108050.0,1.85008285]
["bitfinex","BTCUSD",1748480220967,0.03796197,108060.0,108050.0,2.25008285]
["bitfinex","BTCUSD",1748480221180,0.02870803,108060.0,108050.0,2.25008285]
["bitfinex","BTCUSD",1748480221389,0.03796206,108060.0,108050.0,2.25008285]
["bitfinex","BTCUSD",1748480221852,0.03796197,108060.0,108050.0,2.25008285]
["bitfinex","BTCUSD",1748480222257,0.02870803,108060.0,108050.0,2.25008285]
["bitfinex","BTCUSD",1748480222467,0.03796197,108060.0,108050.0,2.25008285]
["bitfinex","BTCUSD",1748480223090,0.02870803,108060.0,108050.0,2.25008285]
["bitfinex","BTCUSD",1748480223278,0.03796197,108060.0,108050.0,2.25008285]
["bitfinex","BTCUSD",1748480223915,0.03796197,108060.0,108050.0,1.90129278]
["bitfinex","BTCUSD",1748480224102,0.047216,108060.0,108050.0,2.57883134]
["bitfinex","BTCUSD",1748480224344,0.047216,108060.0,108050.0,2.58808571]
["bitfinex","BTCUSD",1748480224550,0.03796197,108060.0,108050.0,2.58808571]
["bitfinex","BTCUSD",1748480224754,0.02870794,108060.0,108050.0,2.58808571]
["bitfinex","BTCUSD",1748480225237,0.01020075,108060.0,108050.0,2.58808571]
["bitfinex","BTCUSD",1748480225513,0.0379618,108060.0,108050.0,2.19900571]
["bitfinex","BTCUSD",1748480225738,0.0379612,108060.0,108050.0,2.58804571]
["bitfinex","BTCUSD",1748480226221,0.04721514,108060.0,108050.0,2.58804571]
["bitfinex","BTCUSD",1748480227107,0.03796206,108060.0,108050.0,1.48270387]
["bitfinex","BTCUSD",1748480227329,0.03796206,108060.0,108050.0,2.16024243]
["bitfinex","BTCUSD",1748480227518,0.03796206,108060.0,108050.0,2.17875151]
["bitfinex","BTCUSD",1748480227746,0.22304442,108060.0,108050.0,2.16949731]
["bitfinex","BTCUSD",1748480227977,0.02870803,108060.0,108050.0,2.18800631]
["bitfinex","BTCUSD",1748480228240,0.047216,108060.0,108050.0,2.18800571]
["bitfinex","BTCUSD",1748480228686,0.05647011,108060.0,108050.0,2.17875134]
["bitfinex","BTCUSD",1748480229356,0.0472166,108060.0,108050.0,2.17875134]
["bitfinex","BTCUSD",1748480229602,0.02870803,108060.0,108050.0,1.77124234]
["bitfinex","BTCUSD",1748480229851,0.21379108,108060.0,108050.0,1.21286423]
["bitfinex","BTCUSD",1748480230065,0.21379108,108060.0,108050.0,1.04339444]
["bitfinex","BTCUSD",1748480230286,0.21379108,108060.0,108050.0,2.11918788]
["bitfinex","BTCUSD",1748480230508,0.21379108,108060.0,108050.0,2.12844259]
["bitfinex","BTCUSD",1748480230719,0.21379108,108060.0,108050.0,2.14424259]
["bitfinex","BTCUSD",1748480231098,0.21379108,108060.0,108050.0,2.17049713]
["bitfinex","BTCUSD",1748480231308,0.21379108,108060.0,108050.0,2.17049722]
["bitfinex","BTCUSD",1748480232005,0.21379108,108060.0,108050.0,2.16124259]
["bitfinex","BTCUSD",1748480232190,0.21379108,108060.0,108050.0,2.17049705]
["bitfinex","BTCUSD",1748480232597,0.21379108,108060.0,108050.0,2.17049722]
["bitfinex","BTCUSD",1748480232824,0.21379108,108060.0,108050.0,2.17975176]
["bitfinex","BTCUSD",1748480233634,0.21379108,108060.0,108050.0,2.17049722]
["bitfinex","BTCUSD",1748480234030,0.21379108,108060.0,108050.0,2.17975176]
["bitfinex","BTCUSD",1748480234413,0.02870872,108060.0,108050.0,2.17975176]
["bitfinex","BTCUSD",1748480234622,0.02870872,108060.0,108050.0,2.17975168]
["bitfinex","BTCUSD",1748480234969,0.02870821,108060.0,108050.0,2.18900605]
["bitfinex","BTCUSD",1748480235131,0.03796224,108060.0,108050.0,2.17971168]
["bitfinex","BTCUSD",1748480235320,0.03796224,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480235971,0.02870821,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480236172,0.02870769,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480237649,0.0287076,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480238081,0.03796128,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480238278,0.0287076,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480238863,0.01945409,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480239063,0.0287076,108060.0,108050.0,1.84896605]
["bitfinex","BTCUSD",1748480239733,0.01945418,108060.0,108050.0,1.84896605]
["bitfinex","BTCUSD",1748480239869,0.01945409,108060.0,108050.0,1.84896605]
["bitfinex","BTCUSD",1748480240073,0.01020075,108060.0,108050.0,2.18773533]
["bitfinex","BTCUSD",1748480240274,0.01020075,108060.0,108050.0,2.21740893]
["bitfinex","BTCUSD",1748480240498,0.01020075,108060.0,108050.0,2.61740893]
["bitfinex","BTCUSD",1748480241085,0.01020075,108060.0,108050.0,2.27863965]
["bitfinex","BTCUSD",1748480242137,0.01020075,108060.0,108050.0,2.61740893]
["bitfinex","BTCUSD",1748480242547,0.01020075,108060.0,108050.0,2.58773533]
["bitfinex","BTCUSD",1748480242765,0.01020075,108060.0,108050.0,2.61740893]
["bitfinex","BTCUSD",1748480242938,0.01020075,108060.0,108050.0,2.95740893]
["bitfinex","BTCUSD",1748480243165,0.01020075,108060.0,108050.0,2.92773533]
["bitfinex","BTCUSD",1748480243989,0.01945409,108060.0,108050.0,1.91142749]
["bitfinex","BTCUSD",1748480244202,0.01945409,108060.0,108050.0,2.58896605]
["bitfinex","BTCUSD",1748480245246,0.0287076,108060.0,108050.0,2.58896605]
["bitfinex","BTCUSD",1748480245461,0.01945409,108060.0,108050.0,2.58896605]
["bitfinex","BTCUSD",1748480245645,0.0287076,108060.0,108050.0,2.58896605]
["bitfinex","BTCUSD",1748480246810,0.02870752,108060.0,108050.0,2.58896605]
["bitfinex","BTCUSD",1748480247281,0.02870752,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480247492,0.0379612,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480247705,0.02870752,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480247915,0.03796112,108060.0,108050.0,2.18896605]
["bitfinex","BTCUSD",1748480249982,0.03796112,108060.0,108050.0,2.58896605]
["bitfinex","BTCUSD",1748480250197,0.02870752,108060.0,108050.0,2.58896605]
["bitfinex","BTCUSD",1748480250411,0.02870752,108060.0,108050.0,2.92773533]
["bitfinex","BTCUSD",1748480250620,0.03796112,108060.0,108050.0,2.92773533]
["bitfinex","BTCUSD",1748480250828,0.03796112,108060.0,108050.0,2.52773533]
["bitfinex","BTCUSD",1748480251034,0.03796112,108060.0,108050.0,2.18876605]
["bitfinex","BTCUSD",1748480251258,0.02870752,108060.0,108050.0,2.18876605]
["bitfinex","BTCUSD",1748480251686,0.05646874,108060.0,108050.0,1.80000605]
["bitfinex","BTCUSD",1748480251907,0.05646874,108060.0,108050.0,2.18872605]
["bitfinex","BTCUSD",1748480252118,0.0472148,108060.0,108050.0,2.18872605]
["bitfinex","BTCUSD",1748480252810,0.03796103,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480253027,0.04721471,108060.0,108050.0,2.18872605]
["bitfinex","BTCUSD",1748480253686,0.03796103,108060.0,108050.0,2.18872605]
["bitfinex","BTCUSD",1748480253901,0.03796103,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480254113,0.01945409,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480254342,0.01083334,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480254814,0.00158,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480255253,0.01083343,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480255706,0.01083334,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480256159,0.02008694,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480256589,0.01083334,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480256816,0.01083334,108060.0,108050.0,2.13877533]
["bitfinex","BTCUSD",1748480257029,0.00158,108060.0,108050.0,2.92749533]
["bitfinex","BTCUSD",1748480257463,0.01083334,108060.0,108050.0,2.92749533]
["bitfinex","BTCUSD",1748480258119,0.00158,108060.0,108050.0,2.92749533]
["bitfinex","BTCUSD",1748480258333,0.01083343,108060.0,108050.0,2.95716893]
["bitfinex","BTCUSD",1748480258542,0.00158,108060.0,108050.0,2.95716893]
["bitfinex","BTCUSD",1748480258983,0.02008694,108060.0,108050.0,2.55716893]
["bitfinex","BTCUSD",1748480259202,0.02008685,108060.0,108050.0,2.55716893]
["bitfinex","BTCUSD",1748480259428,0.02008685,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480259659,0.01083334,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480259878,0.02008677,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480260093,0.01083334,108060.0,108050.0,1.51118749]
["bitfinex","BTCUSD",1748480260306,0.01083334,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480260520,0.00158,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480261513,0.01083343,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480261928,0.00158,108060.0,108050.0,2.52749533]
["bitfinex","BTCUSD",1748480262327,0.01083343,108060.0,108050.0,2.92749533]
["bitfinex","BTCUSD",1748480262813,0.01083343,108060.0,108050.0,2.23245533]
["bitfinex","BTCUSD",1748480263043,0.02008711,108060.0,108050.0,2.52745533]
["bitfinex","BTCUSD",1748480263522,0.02008711,108060.0,108050.0,2.13877533]
["bitfinex","BTCUSD",1748480263740,0.03859491,108060.0,108050.0,2.17168613]
["bitfinex","BTCUSD",1748480264376,0.02934097,108060.0,108050.0,2.17168613]
["bitfinex","BTCUSD",1748480264603,0.03859491,108060.0,108050.0,2.17168613]
["bitfinex","BTCUSD",1748480264826,0.03859491,108060.0,108050.0,2.16243176]
["bitfinex","BTCUSD",1748480265038,0.02934097,108060.0,108050.0,2.17168571]
["bitfinex","BTCUSD",1748480265253,0.03859491,108060.0,108050.0,2.17168571]
["bitfinex","BTCUSD",1748480265683,0.03859491,108060.0,108050.0,2.18738571]
["bitfinex","BTCUSD",1748480267452,0.02008711,108060.0,108050.0,2.18738571]
["bitfinex","BTCUSD",1748480267661,0.02934097,108060.0,108050.0,2.52615499]
["bitfinex","BTCUSD",1748480268718,0.02934097,108060.0,108050.0,2.92611499]
["bitfinex","BTCUSD",1748480269358,0.02008711,108060.0,108050.0,2.92611499]
["bitfinex","BTCUSD",1748480269563,0.02008711,108060.0,108050.0,2.95578859]
["bitfinex","BTCUSD",1748480269797,0.02934097,108060.0,108050.0,2.95578859]
["bitfinex","BTCUSD",1748480270053,0.02934097,108060.0,108050.0,2.92611499]
["bitfinex","BTCUSD",1748480270267,0.02008711,108060.0,108050.0,2.92611499]
["bitfinex","BTCUSD",1748480270689,0.03859465,108060.0,108050.0,2.92611499]
["bitfinex","BTCUSD",1748480270898,0.03859457,108060.0,108050.0,2.95578859]
["bitfinex","BTCUSD",1748480271542,0.03859457,108060.0,108050.0,2.92611499]
["bitfinex","BTCUSD",1748480271957,0.03859457,108060.0,108050.0,2.92607499]
["bitfinex","BTCUSD",1748480274019,0.04784851,108060.0,108050.0,2.63115499]
["bitfinex","BTCUSD",1748480274228,0.04784911,108060.0,108050.0,2.53747499]
["bitfinex","BTCUSD",1748480274434,0.03859508,108060.0,108050.0,2.58730571]
["bitfinex","BTCUSD",1748480275248,0.04784911,108060.0,108050.0,2.58730571]
["bitfinex","BTCUSD",1748480275899,0.03859508,108060.0,108050.0,2.58730571]
["bitfinex","BTCUSD",1748480278404,0.04784911,108060.0,108050.0,2.58730571]
["bitfinex","BTCUSD",1748480280980,0.04784911,108060.0,108050.0,2.19870571]
["bitfinex","BTCUSD",1748480281171,0.04784911,108060.0,108050.0,2.58718571]
["bitfinex","BTCUSD",1748480281638,0.03859508,108060.0,108050.0,2.58718571]
["bitfinex","BTCUSD",1748480281857,0.03859499,108060.0,108050.0,2.58718571]
["bitfinex","BTCUSD",1748480283161,0.02934105,108060.0,108050.0,2.58718571]
["bitfinex","BTCUSD",1748480283373,0.00158,108060.0,108050.0,2.92595499]
["bitfinex","BTCUSD",1748480283589,0.01083334,108060.0,108050.0,2.92595499]
["bitfinex","BTCUSD",1748480283796,0.01083334,108060.0,108050.0,2.95562859]
["bitfinex","BTCUSD",1748480284013,0.02008677,108060.0,108050.0,2.95562859]
["bitfinex","BTCUSD",1748480284217,0.00158,108060.0,108050.0,2.95562859]
["bitfinex","BTCUSD",1748480285089,0.01083334,108060.0,108050.0,2.95562859]
["bitfinex","BTCUSD",1748480286007,0.02008685,108060.0,108050.0,2.95562859]
["bitfinex","BTCUSD",1748480286212,0.00158,108060.0,108050.0,2.95562859]
["bitfinex","BTCUSD",1748480286415,0.01083334,108060.0,108050.0,2.95562859]
["bitfinex","BTCUSD",1748480286600,0.01083334,108060.0,108050.0,2.92595499]
["bitfinex","BTCUSD",1748480286817,0.01083334,108060.0,108050.0,2.95519331]
["bitfinex","BTCUSD",1748480287147,0.00158,108060.0,108050.0,2.95519331]
["bitfinex","BTCUSD",1748480289995,0.00158,108060.0,108050.0,2.96519331]
["bitfinex","BTCUSD",1748480291735,0.00158,108060.0,108050.0,2.67031331]
["bitfinex","BTCUSD",1748480291955,0.01083334,108060.0,108050.0,2.62638403]
["bitfinex","BTCUSD",1748480292185,0.01083334,108060.0,108050.0,2.61634403]
["bitfinex","BTCUSD",1748480292418,0.02008685,108060.0,108050.0,2.95511331]
["bitfinex","BTCUSD",1748480292663,0.02008677,108060.0,108050.0,2.95511331]
["bitfinex","BTCUSD",1748480292909,0.02008677,108060.0,108050.0,2.61634403]
["bitfinex","BTCUSD",1748480293127,0.02934028,108060.0,108050.0,2.32154403]
["bitfinex","BTCUSD",1748480293340,0.02008677,108060.0,108050.0,2.61634403]
["bitfinex","BTCUSD",1748480293519,0.02934028,108060.0,108050.0,2.61634403]
["bitfinex","BTCUSD",1748480293717,0.02008677,108060.0,108050.0,2.61634403]
["bitfinex","BTCUSD",1748480294669,0.02008677,108060.0,108050.0,2.22794403]
["bitfinex","BTCUSD",1748480294670,0.03859405,108060.0,108050.0,2.22794403]
["bitfinex","BTCUSD",1748480294867,0.03859396,108060.0,108050.0,2.61634403]
["bitfinex","BTCUSD",1748480295072,0.02934028,108060.0,108050.0,2.61634403]
["bitfinex","BTCUSD",1748480295276,0.03859396,108060.0,108050.0,2.61634403]
["bitfinex","BTCUSD",1748480295500,0.02008677,108060.0,108050.0,2.61634403]
["bitfinex","BTCUSD",1748480295704,0.02934037,108060.0,108050.0,2.21634403]
["bitfinex","BTCUSD",1748480295996,0.02934028,108060.0,108050.0,2.18710571]
["bitfinex","BTCUSD",1748480296176,0.03859396,108060.0,108050.0,2.18710571]
["bitfinex","BTCUSD",1748480296808,0.02934028,108060.0,108050.0,2.18710571]
["bitfinex","BTCUSD",1748480297009,0.03859396,108060.0,108050.0,2.18710571]
["bitfinex","BTCUSD",1748480297842,0.03859396,108060.0,108050.0,1.78019688]
["bitfinex","BTCUSD",1748480297843,0.0478479,108060.0,108050.0,1.78019688]
["bitfinex","BTCUSD",1748480298071,0.0478479,108060.0,108050.0,2.57785125]
["bitfinex","BTCUSD",1748480298667,0.03859396,108060.0,108050.0,2.57785125]
["bitfinex","BTCUSD",1748480298861,0.04784782,108060.0,108050.0,2.57785125]
["bitfinex","BTCUSD",1748480300271,0.04784842,108060.0,108050.0,2.57785125]
["bitfinex","BTCUSD",1748480300673,0.03859448,108060.0,108050.0,2.57785125]
["bitfinex","BTCUSD",1748480300868,0.02934062,108060.0,108050.0,2.57785125]
["bitfinex","BTCUSD",1748480301080,0.03859456,108060.0,108050.0,2.60708278]
["bitfinex","BTCUSD",1748480302068,0.02934062,108060.0,108050.0,2.60708278]
["bitfinex","BTCUSD",1748480302264,0.02008694,108060.0,108050.0,2.60708278]
["bitfinex","BTCUSD",1748480302496,0.02934071,108060.0,108050.0,2.60708278]
["bitfinex","BTCUSD",1748480304136,0.02934062,108060.0,108050.0,2.60708278]
["bitfinex","BTCUSD",1748480304349,0.03859448,108060.0,108050.0,2.60708278]
["bitfinex","BTCUSD",1748480304562,0.01083334,108060.0,108050.0,2.60708278]
["bitfinex","BTCUSD",1748480305448,0.00158,108060.0,108050.0,2.60708278]
["bitfinex","BTCUSD",1748480305688,0.00158,108060.0,108050.0,2.94585206]
["bitfinex","BTCUSD",1748480306785,0.04789231,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1748480307008,0.04979617,108080.0,108070.0,1.70977648]
["bitfinex","BTCUSD",1748480307219,0.05029022,108080.0,108070.0,1.70977648]
["bitfinex","BTCUSD",1748480307438,0.05029022,108080.0,108070.0,2.13753248]
["bitfinex","BTCUSD",1748480307651,0.05954245,108080.0,108070.0,2.13753248]
["bitfinex","BTCUSD",1748480307865,0.05254236,108080.0,108070.0,2.13753248]
["bitfinex","BTCUSD",1748480308345,0.05254236,108080.0,108070.0,2.50790176]
["bitfinex","BTCUSD",1748480308346,0.01553473,108080.0,108070.0,2.50790176]
["bitfinex","BTCUSD",1748480308556,0.00924992,108100.0,108090.0,0.552784]
["bitfinex","BTCUSD",1748480308766,0.03700079,108100.0,108090.0,2.09980565]
["bitfinex","BTCUSD",1748480308983,0.03700079,108100.0,108090.0,2.13039384]
["bitfinex","BTCUSD",1748480308984,0.04638856,108100.0,108090.0,2.13039384]
["bitfinex","BTCUSD",1748480309184,0.03713796,108100.0,108090.0,2.13964487]
["bitfinex","BTCUSD",1748480309419,0.01863718,108100.0,108090.0,2.12505711]
["bitfinex","BTCUSD",1748480309628,0.02788753,108100.0,108090.0,2.12505711]
["bitfinex","BTCUSD",1748480309837,0.03713805,108100.0,108090.0,2.1531866]
["bitfinex","BTCUSD",1748480310040,0.03713805,108100.0,108090.0,2.15265372]
["bitfinex","BTCUSD",1748480310041,0.04638942,108100.0,108090.0,2.15265372]
["bitfinex","BTCUSD",1748480310247,0.2221526,108100.0,108090.0,2.14340277]
["bitfinex","BTCUSD",1748480310474,0.21290251,108100.0,108090.0,1.45714589]
["bitfinex","BTCUSD",1748480310703,0.21290251,108100.0,108090.0,2.14340286]
["bitfinex","BTCUSD",1748480310909,0.21290251,108100.0,108090.0,2.54340286]
["bitfinex","BTCUSD",1748480311317,0.20365216,108100.0,108090.0,2.32386912]
["bitfinex","BTCUSD",1748480311540,0.20365216,108100.0,108090.0,1.58536628]
["bitfinex","BTCUSD",1748480311761,0.20365216,108100.0,108090.0,1.92386912]
["bitfinex","BTCUSD",1748480312018,0.21995216,108100.0,108090.0,1.92386912]
["bitfinex","BTCUSD",1748480312241,0.23415216,108100.0,108090.0,0.1155339]
["bitfinex","BTCUSD",1748480312463,0.23415216,108100.0,108090.0,0.49288]
["bitfinex","BTCUSD",1748480312673,0.23415216,108100.0,108090.0,0.83138284]
["bitfinex","BTCUSD",1748480312888,0.23415216,108100.0,108090.0,0.49288]
["bitfinex","BTCUSD",1748480313352,0.23415216,108100.0,108090.0,0.3994]
["bitfinex","BTCUSD",1748480313562,0.23415216,108100.0,108090.0,0.49288]
["bitfinex","BTCUSD",1748480313754,0.23415216,108100.0,108090.0,0.73790284]
["bitfinex","BTCUSD",1748480313960,0.23415216,108100.0,108090.0,1.12610284]
["bitfinex","BTCUSD",1748480314079,0.23415216,108100.0,108090.0,0.7876]
["bitfinex","BTCUSD",1748480314480,0.23415216,108100.0,108090.0,0.3994]
["bitfinex","BTCUSD",1748480314711,0.23415216,108100.0,108090.0,0.49288]
["bitfinex","BTCUSD",1748480314913,0.21415216,108100.0,108090.0,0.49288]
["bitfinex","BTCUSD",1748480316038,0.21415216,108100.0,108090.0,0.58393395]
["bitfinex","BTCUSD",1748480316238,0.21415216,108100.0,108090.0,0.82895679]
["bitfinex","BTCUSD",1748480316457,0.21415216,108100.0,108090.0,0.87861395]
["bitfinex","BTCUSD",1748480320137,0.19995216,108100.0,108090.0,0.87861395]
["bitfinex","BTCUSD",1748480320334,0.19995216,108100.0,108090.0,0.8895488]
["bitfinex","BTCUSD",1748480320745,0.18365216,108100.0,108090.0,0.8895488]
["bitfinex","BTCUSD",1748480321311,0.19915216,108100.0,108090.0,0.8895488]
["bitfinex","BTCUSD",1748480321533,0.19915216,108100.0,108090.0,0.5013888]
["bitfinex","BTCUSD",1748480321756,0.21335216,108100.0,108090.0,0.49045395]
["bitfinex","BTCUSD",1748480321962,0.21335216,108100.0,108090.0,0.87861395]
["bitfinex","BTCUSD",1748480322181,0.19335216,108100.0,108090.0,0.87861395]
["bitfinex","BTCUSD",1748480324966,0.17915216,108100.0,108090.0,0.87861395]
["bitfinex","BTCUSD",1748480330433,0.15915216,108100.0,108090.0,0.87861395]
["bitfinex","BTCUSD",1748480330880,0.14365216,108100.0,108090.0,0.87861395]
["bitfinex","BTCUSD",1748480333475,0.17335216,108100.0,108090.0,0.87861395]
["bitfinex","BTCUSD",1748480334801,0.15785216,108100.0,108090.0,0.92243679]
["bitfinex","BTCUSD",1748480335015,0.14365216,108100.0,108090.0,0.94907969]
["bitfinex","BTCUSD",1748480335438,0.14365216,108100.0,108090.0,0.96417969]
["bitfinex","BTCUSD",1748480335868,0.14365216,108100.0,108090.0,0.9787564]
["bitfinex","BTCUSD",1748480336497,0.14365216,108100.0,108090.0,0.9678135]
["bitfinex","BTCUSD",1748480336711,0.14365216,108100.0,108090.0,0.97706504]
["bitfinex","BTCUSD",1748480337333,0.12365216,108100.0,108090.0,0.98800487]
["bitfinex","BTCUSD",1748480337756,0.12365216,108100.0,108090.0,0.99725633]
["bitfinex","BTCUSD",1748480337960,0.12365216,108100.0,108090.0,1.16209603]
["bitfinex","BTCUSD",1748480338163,0.12365216,108100.0,108090.0,0.97706504]
["bitfinex","BTCUSD",1748480338370,0.12365216,108100.0,108090.0,1.16209603]
["bitfinex","BTCUSD",1748480338591,0.12365216,108100.0,108090.0,1.18228616]
["bitfinex","BTCUSD",1748480338803,0.12365216,108100.0,108090.0,1.18059886]
["bitfinex","BTCUSD",1748480339826,0.12365216,108100.0,108090.0,1.17134749]
["bitfinex","BTCUSD",1748480340295,0.12365216,108100.0,108090.0,0.83284465]
["bitfinex","BTCUSD",1748480340604,0.12365216,108100.0,108090.0,1.17134749]
["bitfinex","BTCUSD",1748480341655,0.12365216,108100.0,108090.0,1.18059886]
["bitfinex","BTCUSD",1748480343029,0.18515731,108110.0,108100.0,0.0317]
["bitfinex","BTCUSD",1748480343241,0.18515731,108110.0,108100.0,0.76683536]
["bitfinex","BTCUSD",1748480344516,0.16515731,108110.0,108100.0,0.76683536]
["bitfinex","BTCUSD",1748480346032,0.16515731,108110.0,108100.0,0.76683189]
["bitfinex","BTCUSD",1748480346516,0.02774838,108110.0,108100.0,1.0540535]
["bitfinex","BTCUSD",1748480346723,0.22199549,108110.0,108100.0,1.04480358]
["bitfinex","BTCUSD",1748480346963,0.20349634,108110.0,108100.0,0.8558653]
["bitfinex","BTCUSD",1748480347191,0.19424659,108110.0,108100.0,0.8558653]
["bitfinex","BTCUSD",1748480347400,0.19424659,108110.0,108100.0,0.51736246]
["bitfinex","BTCUSD",1748480347816,0.19424659,108110.0,108100.0,0.8558653]
["bitfinex","BTCUSD",1748480348231,0.19424659,108110.0,108100.0,0.86511599]
["bitfinex","BTCUSD",1748480348455,0.19424659,108110.0,108100.0,0.8558653]
["bitfinex","BTCUSD",1748480348888,0.19424659,108110.0,108100.0,0.86511599]
["bitfinex","BTCUSD",1748480349305,0.18499676,108110.0,108100.0,0.8558653]
["bitfinex","BTCUSD",1748480349899,0.18499676,108110.0,108100.0,0.8449302]
["bitfinex","BTCUSD",1748480350030,0.18499676,108110.0,108100.0,0.85586515]
["bitfinex","BTCUSD",1748480350667,0.18499676,108110.0,108100.0,0.84128844]
["bitfinex","BTCUSD",1748480351565,0.16499676,108110.0,108100.0,0.84128742]
["bitfinex","BTCUSD",1748480352358,0.0019,108120.0,108100.0,1.03775233]
["bitfinex","BTCUSD",1748480352619,0.0019,108120.0,108110.0,0.7621893]
["bitfinex","BTCUSD",1748480352620,0.20537701,108120.0,108110.0,0.7621893]
["bitfinex","BTCUSD",1748480352929,0.19612846,108120.0,108110.0,0.56563072]
["bitfinex","BTCUSD",1748480353149,0.19612846,108120.0,108110.0,0.59337972]
["bitfinex","BTCUSD",1748480353354,0.19612846,108120.0,108110.0,0.25487688]
["bitfinex","BTCUSD",1748480354246,0.19612846,108120.0,108110.0,0.25487585]
["bitfinex","BTCUSD",1748480354662,0.19612846,108120.0,108110.0,1.1276252]
["bitfinex","BTCUSD",1748480355116,0.19612846,108120.0,108110.0,1.13687486]
["bitfinex","BTCUSD",1748480355320,0.0092465,108140.0,108130.0,0.55945853]
["bitfinex","BTCUSD",1748480355525,0.00939451,108140.0,108130.0,1.37233429]
["bitfinex","BTCUSD",1748480355745,0.00939459,108140.0,108130.0,2.16033429]
["bitfinex","BTCUSD",1748480355956,0.00014801,108140.0,108130.0,2.18807429]
["bitfinex","BTCUSD",1748480356169,0.00939459,108140.0,108130.0,2.21841969]
["bitfinex","BTCUSD",1748480356425,0.00014801,108140.0,108130.0,2.24759429]
["bitfinex","BTCUSD",1748480356619,0.00014801,108140.0,108130.0,1.90909145]
["bitfinex","BTCUSD",1748480356837,0.00014801,108140.0,108130.0,2.24759429]
["bitfinex","BTCUSD",1748480357048,0.22208098,108140.0,108130.0,1.94303532]
["bitfinex","BTCUSD",1748480357253,0.20358773,108140.0,108130.0,2.20982711]
["bitfinex","BTCUSD",1748480357468,0.20358773,108140.0,108130.0,2.2243582]
["bitfinex","BTCUSD",1748480357705,0.20358773,108140.0,108130.0,1.69164504]
["bitfinex","BTCUSD",1748480357950,0.20358773,108140.0,108130.0,2.23525256]
["bitfinex","BTCUSD",1748480358395,0.00014801,108140.0,108130.0,2.23889922]
["bitfinex","BTCUSD",1748480358648,0.01849,108160.0,108150.0,0.21972074]
["bitfinex","BTCUSD",1748480358864,0.03698086,108160.0,108150.0,1.03727753]
["bitfinex","BTCUSD",1748480359089,0.03698086,108160.0,108150.0,1.05740401]
["bitfinex","BTCUSD",1748480359365,0.03698086,108160.0,108150.0,0.7042932]
["bitfinex","BTCUSD",1748480359587,0.21264766,108160.0,108150.0,1.08300713]
["bitfinex","BTCUSD",1748480359827,0.02773642,108160.0,108150.0,1.09061834]
["bitfinex","BTCUSD",1748480360081,0.01849052,108160.0,108150.0,1.09061834]
["bitfinex","BTCUSD",1748480360350,0.02773539,108160.0,108150.0,1.43061834]
["bitfinex","BTCUSD",1748480360806,0.02773539,108160.0,108150.0,0.49148895]
["bitfinex","BTCUSD",1748480360807,0.20340219,108160.0,108150.0,0.49148895]
["bitfinex","BTCUSD",1748480361041,0.20340219,108160.0,108150.0,1.23193205]
["bitfinex","BTCUSD",1748480361270,0.20340219,108160.0,108150.0,0.89342921]
["bitfinex","BTCUSD",1748480361527,0.00214798,108180.0,108170.0,0.01848915]
["bitfinex","BTCUSD",1748480361815,0.18487368,108220.0,108170.0,0.01848915]
["bitfinex","BTCUSD",1748480362091,0.01945124,108230.0,108220.0,0.20328916]
["bitfinex","BTCUSD",1748480362092,0.04716869,108230.0,108220.0,0.20328916]
["bitfinex","BTCUSD",1748480362304,0.03793023,108230.0,108220.0,1.17924568]
["bitfinex","BTCUSD",1748480362527,0.31807886,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748480362751,0.31807886,108240.0,108230.0,0.7561]
["bitfinex","BTCUSD",1748480362995,0.31807886,108240.0,108230.0,1.52415963]
["bitfinex","BTCUSD",1748480362996,0.3274655,108240.0,108230.0,1.52415963]
["bitfinex","BTCUSD",1748480363207,0.3274655,108240.0,108230.0,0.84715395]
["bitfinex","BTCUSD",1748480363420,0.3274655,108240.0,108230.0,0.95431395]
["bitfinex","BTCUSD",1748480363643,0.3274655,108240.0,108230.0,1.63131963]
["bitfinex","BTCUSD",1748480364110,0.3274655,108240.0,108230.0,1.29204186]
["bitfinex","BTCUSD",1748480364318,0.3274655,108240.0,108230.0,0.55431395]
["bitfinex","BTCUSD",1748480364537,0.15191119,108240.0,108230.0,0.55431395]
["bitfinex","BTCUSD",1748480364757,0.14267289,108240.0,108230.0,0.56844391]
["bitfinex","BTCUSD",1748480364975,0.1519111,108240.0,108230.0,0.56844391]
["bitfinex","BTCUSD",1748480365218,0.1611494,108240.0,108230.0,0.46128391]
["bitfinex","BTCUSD",1748480365459,0.13343493,108240.0,108230.0,0.44518391]
["bitfinex","BTCUSD",1748480365668,0.13343493,108240.0,108230.0,0.57078281]
["bitfinex","BTCUSD",1748480365669,0.11343493,108240.0,108230.0,0.57078281]
["bitfinex","BTCUSD",1748480365893,0.12267314,108240.0,108230.0,0.77167445]
["bitfinex","BTCUSD",1748480366115,0.10419689,108240.0,108230.0,0.80585267]
["bitfinex","BTCUSD",1748480366324,0.10419689,108240.0,108230.0,0.78737462]
["bitfinex","BTCUSD",1748480366537,0.11343493,108240.0,108230.0,0.80585284]
["bitfinex","BTCUSD",1748480366757,0.10419689,108240.0,108230.0,0.80585284]
["bitfinex","BTCUSD",1748480367410,0.10419689,108240.0,108230.0,0.88030954]
["bitfinex","BTCUSD",1748480367628,0.10419689,108240.0,108230.0,0.89485039]
["bitfinex","BTCUSD",1748480367836,0.10419689,108240.0,108230.0,0.89188205]
["bitfinex","BTCUSD",1748480368086,0.13191178,108240.0,108230.0,0.80288469]
["bitfinex","BTCUSD",1748480368302,0.11343493,108240.0,108230.0,0.80581284]
["bitfinex","BTCUSD",1748480368516,0.31668635,108240.0,108230.0,0.68025462]
["bitfinex","BTCUSD",1748480368754,0.12267323,108240.0,108230.0,0.81505199]
["bitfinex","BTCUSD",1748480369007,0.12267314,108240.0,108230.0,0.82135709]
["bitfinex","BTCUSD",1748480369253,0.11343493,108240.0,108230.0,0.82135709]
["bitfinex","BTCUSD",1748480369467,0.10419689,108240.0,108230.0,0.82135665]
["bitfinex","BTCUSD",1748480369684,0.11343493,108240.0,108230.0,0.81505216]
["bitfinex","BTCUSD",1748480369892,0.10419689,108240.0,108230.0,0.81505216]
["bitfinex","BTCUSD",1748480370099,0.11343493,108240.0,108230.0,0.82135169]
["bitfinex","BTCUSD",1748480370519,0.12267314,108240.0,108230.0,0.8213533]
["bitfinex","BTCUSD",1748480370733,0.15038863,108240.0,108230.0,1.22135327]
["bitfinex","BTCUSD",1748480371156,0.15038863,108240.0,108230.0,1.22135334]
["bitfinex","BTCUSD",1748480371369,0.15038863,108240.0,108230.0,1.21505216]
["bitfinex","BTCUSD",1748480372004,0.15038863,108240.0,108230.0,1.22135341]
["bitfinex","BTCUSD",1748480372210,0.30744882,108240.0,108230.0,0.98406391]
["bitfinex","BTCUSD",1748480372671,0.30744882,108240.0,108230.0,0.90176467]
["bitfinex","BTCUSD",1748480372900,0.28744882,108240.0,108230.0,1.00884467]
["bitfinex","BTCUSD",1748480373127,0.27821018,108240.0,108230.0,0.8667856]
["bitfinex","BTCUSD",1748480373348,0.27821018,108240.0,108230.0,0.9738656]
["bitfinex","BTCUSD",1748480373807,0.27821018,108240.0,108230.0,0.8667856]
["bitfinex","BTCUSD",1748480374014,0.27821018,108240.0,108230.0,0.9585256]
["bitfinex","BTCUSD",1748480374483,0.27821018,108240.0,108230.0,0.4514856]
["bitfinex","BTCUSD",1748480374698,0.27821018,108240.0,108230.0,0.5585256]
["bitfinex","BTCUSD",1748480375128,0.59417018,108240.0,108230.0,0.5585256]
["bitfinex","BTCUSD",1748480375341,0.27821018,108240.0,108230.0,0.4514856]
["bitfinex","BTCUSD",1748480375607,0.27821018,108240.0,108230.0,0.5585256]
["bitfinex","BTCUSD",1748480377430,0.28744865,108240.0,108230.0,0.58342264]
["bitfinex","BTCUSD",1748480377643,0.28744865,108240.0,108230.0,0.5748256]
["bitfinex","BTCUSD",1748480378125,0.28744865,108240.0,108230.0,0.5585256]
["bitfinex","BTCUSD",1748480378347,0.28744865,108240.0,108230.0,0.5862436]
["bitfinex","BTCUSD",1748480378796,0.28744865,108240.0,108230.0,0.5948484]
["bitfinex","BTCUSD",1748480379239,0.28744865,108240.0,108230.0,0.4792036]
["bitfinex","BTCUSD",1748480379505,0.28744865,108240.0,108230.0,0.59484846]
["bitfinex","BTCUSD",1748480379948,0.26744865,108240.0,108230.0,0.59484846]
["bitfinex","BTCUSD",1748480380416,0.26744865,108240.0,108230.0,0.48780846]
["bitfinex","BTCUSD",1748480380644,0.26744865,108240.0,108230.0,0.59486166]
["bitfinex","BTCUSD",1748480380877,0.26744865,108240.0,108230.0,0.5862436]
["bitfinex","BTCUSD",1748480381106,0.26744865,108240.0,108230.0,0.59486149]
["bitfinex","BTCUSD",1748480383413,0.26744865,108240.0,108230.0,0.61147751]
["bitfinex","BTCUSD",1748480383638,0.26744865,108240.0,108230.0,0.6380699]
["bitfinex","BTCUSD",1748480384085,0.26744865,108240.0,108230.0,0.64438792]
["bitfinex","BTCUSD",1748480384597,0.25821018,108240.0,108230.0,0.64438792]
["bitfinex","BTCUSD",1748480384825,0.25821018,108240.0,108230.0,0.6542391]
["bitfinex","BTCUSD",1748480385528,0.25821018,108240.0,108230.0,1.23903074]
["bitfinex","BTCUSD",1748480385770,0.25821018,108240.0,108230.0,1.25751302]
["bitfinex","BTCUSD",1748480386002,0.25821018,108240.0,108230.0,1.25751272]
["bitfinex","BTCUSD",1748480386221,0.25821018,108240.0,108230.0,1.59815024]
["bitfinex","BTCUSD",1748480386445,0.25821018,108240.0,108230.0,1.39196992]
["bitfinex","BTCUSD",1748480386677,0.25821018,108240.0,108230.0,1.37765727]
["bitfinex","BTCUSD",1748480386894,0.25821018,108240.0,108230.0,1.05437335]
["bitfinex","BTCUSD",1748480387119,0.25821018,108240.0,108230.0,1.0543735]
["bitfinex","BTCUSD",1748480387352,0.25821018,108240.0,108230.0,1.04573966]
["bitfinex","BTCUSD",1748480387547,0.23821018,108240.0,108230.0,1.03129557]
["bitfinex","BTCUSD",1748480387791,0.23821018,108240.0,108230.0,1.02496162]
["bitfinex","BTCUSD",1748480388002,0.23821018,108240.0,108230.0,1.03130262]
["bitfinex","BTCUSD",1748480388224,0.24744865,108240.0,108230.0,1.02496162]
["bitfinex","BTCUSD",1748480388439,0.23821018,108240.0,108230.0,1.03997002]
["bitfinex","BTCUSD",1748480388656,0.21605337,108240.0,108230.0,1.03362813]
["bitfinex","BTCUSD",1748480388877,0.21605337,108240.0,108230.0,1.03996991]
["bitfinex","BTCUSD",1748480389104,0.21605337,108240.0,108230.0,1.03996981]
["bitfinex","BTCUSD",1748480389325,0.21605337,108240.0,108230.0,1.23400086]
["bitfinex","BTCUSD",1748480389626,0.21605337,108240.0,108230.0,1.23400092]
["bitfinex","BTCUSD",1748480389872,0.18281827,108240.0,108230.0,1.03997708]
["bitfinex","BTCUSD",1748480390313,0.18281827,108240.0,108230.0,1.03997706]
["bitfinex","BTCUSD",1748480390731,0.18281827,108240.0,108230.0,1.03998965]
["bitfinex","BTCUSD",1748480391187,0.18281827,108240.0,108230.0,1.03654971]
["bitfinex","BTCUSD",1748480391393,0.18281827,108240.0,108230.0,0.5171498]
["bitfinex","BTCUSD",1748480391603,0.18281827,108240.0,108230.0,0.64938369]
["bitfinex","BTCUSD",1748480391811,0.18281827,108240.0,108230.0,0.63281283]
["bitfinex","BTCUSD",1748480392052,0.18281827,108240.0,108230.0,0.50057907]
["bitfinex","BTCUSD",1748480392273,0.18281827,108240.0,108230.0,0.23652468]
["bitfinex","BTCUSD",1748480392487,0.49401827,108240.0,108230.0,0.57652644]
["bitfinex","BTCUSD",1748480392697,0.18281827,108240.0,108230.0,0.5701329]
["bitfinex","BTCUSD",1748480392905,0.18281827,108240.0,108230.0,0.5765242]
["bitfinex","BTCUSD",1748480393120,0.18281827,108240.0,108230.0,0.60424094]
["bitfinex","BTCUSD",1748480393346,0.18281827,108240.0,108230.0,0.61924094]
["bitfinex","BTCUSD",1748480393982,0.18281827,108240.0,108230.0,0.61924061]
["bitfinex","BTCUSD",1748480394159,0.18281827,108240.0,108230.0,0.6192406]
["bitfinex","BTCUSD",1748480394379,0.18281827,108240.0,108230.0,0.61924007]
["bitfinex","BTCUSD",1748480394631,0.16281827,108240.0,108230.0,0.61924007]
["bitfinex","BTCUSD",1748480395048,0.16281827,108240.0,108230.0,0.61924005]
["bitfinex","BTCUSD",1748480395499,0.16281827,108240.0,108230.0,0.60424054]
["bitfinex","BTCUSD",1748480395737,0.16281827,108240.0,108230.0,0.60424039]
["bitfinex","BTCUSD",1748480395957,0.16281827,108240.0,108230.0,0.60424054]
["bitfinex","BTCUSD",1748480396169,0.16281827,108240.0,108230.0,0.62054054]
["bitfinex","BTCUSD",1748480396384,0.16281827,108240.0,108230.0,0.62054037]
["bitfinex","BTCUSD",1748480396604,0.16281827,108240.0,108230.0,0.63644037]
["bitfinex","BTCUSD",1748480397294,0.16281827,108240.0,108230.0,0.65496037]
["bitfinex","BTCUSD",1748480397515,0.16281827,108240.0,108230.0,0.63644037]
["bitfinex","BTCUSD",1748480397907,0.16281827,108240.0,108230.0,0.62054037]
["bitfinex","BTCUSD",1748480398073,0.16281827,108240.0,108230.0,0.62054132]
["bitfinex","BTCUSD",1748480398274,0.16281827,108240.0,108230.0,0.6205413]
["bitfinex","BTCUSD",1748480399355,0.16281827,108240.0,108230.0,0.6294499]
["bitfinex","BTCUSD",1748480399653,0.16281827,108240.0,108230.0,0.62054284]
["bitfinex","BTCUSD",1748480399890,0.16281827,108240.0,108230.0,0.62054296]
["bitfinex","BTCUSD",1748480400101,0.16281827,108240.0,108230.0,0.6141499]
["bitfinex","BTCUSD",1748480400320,0.16281827,108240.0,108230.0,0.62054289]
["bitfinex","BTCUSD",1748480400869,0.16281827,108240.0,108230.0,0.62054288]
["bitfinex","BTCUSD",1748480401120,0.16281827,108240.0,108230.0,0.6292734]
["bitfinex","BTCUSD",1748480401351,0.16281827,108240.0,108230.0,0.6513663]
["bitfinex","BTCUSD",1748480401568,0.16281827,108240.0,108230.0,0.65136667]
["bitfinex","BTCUSD",1748480401785,0.14281827,108240.0,108230.0,0.63858042]
["bitfinex","BTCUSD",1748480402655,0.14281827,108240.0,108230.0,0.51694466]
["bitfinex","BTCUSD",1748480402867,0.14281827,108240.0,108230.0,0.57652766]
["bitfinex","BTCUSD",1748480403303,0.14281827,108240.0,108230.0,0.57652995]
["bitfinex","BTCUSD",1748480403521,0.14281827,108240.0,108230.0,0.57013414]
["bitfinex","BTCUSD",1748480403754,0.12065886,108240.0,108230.0,0.46653414]
["bitfinex","BTCUSD",1748480403962,0.12065886,108240.0,108230.0,0.57013414]
["bitfinex","BTCUSD",1748480404816,0.12065886,108240.0,108230.0,0.46653414]
["bitfinex","BTCUSD",1748480405095,0.13675886,108240.0,108230.0,0.14110434]
["bitfinex","BTCUSD",1748480405301,0.15095886,108240.0,108230.0,0.14750628]
["bitfinex","BTCUSD",1748480405516,0.46255886,108240.0,108230.0,0.14592237]
["bitfinex","BTCUSD",1748480405733,0.46255886,108240.0,108230.0,0.13135217]
["bitfinex","BTCUSD",1748480405956,0.46255886,108240.0,108230.0,0.13990382]
["bitfinex","BTCUSD",1748480406176,0.46255886,108240.0,108230.0,0.13990526]
["bitfinex","BTCUSD",1748480406397,0.46255886,108240.0,108230.0,0.13350175]
["bitfinex","BTCUSD",1748480406606,0.46255886,108240.0,108230.0,0.12496462]
["bitfinex","BTCUSD",1748480406825,0.15095886,108240.0,108230.0,0.12496462]
["bitfinex","BTCUSD",1748480407040,0.45724886,108240.0,108230.0,0.12496462]
["bitfinex","BTCUSD",1748480408100,0.45724886,108240.0,108230.0,0.02136462]
["bitfinex","BTCUSD",1748480408303,0.47178971,108240.0,108230.0,0.01261971]
["bitfinex","BTCUSD",1748480408504,0.58875608,108240.0,108230.0,0.01261971]
["bitfinex","BTCUSD",1748480408705,0.54284366,108240.0,108230.0,0.01261971]
["bitfinex","BTCUSD",1748480410500,0.88284366,108240.0,108230.0,0.01261971]
["bitfinex","BTCUSD",1748480410699,0.98389761,108240.0,108230.0,0.01261971]
["bitfinex","BTCUSD",1748480410900,0.90030341,108240.0,108230.0,0.01261971]
["bitfinex","BTCUSD",1748480411170,0.20328898,108220.0,108210.0,0.39884]
["bitfinex","BTCUSD",1748480411376,0.96734293,108220.0,108210.0,0.39884]
["bitfinex","BTCUSD",1748480411791,0.96734293,108220.0,108200.0,0.10364]
["bitfinex","BTCUSD",1748480411792,0.55568485,108200.0,108190.0,0.10364]
["bitfinex","BTCUSD",1748480412006,1.2052643,108200.0,108190.0,0.11215633]
["bitfinex","BTCUSD",1748480412219,0.19410278,108190.0,108180.0,0.13766079]
["bitfinex","BTCUSD",1748480412418,0.19410278,108190.0,108180.0,0.13159722]
["bitfinex","BTCUSD",1748480412419,0.21960278,108190.0,108180.0,0.13159722]
["bitfinex","BTCUSD",1748480412617,0.19410278,108190.0,108180.0,0.23523722]
["bitfinex","BTCUSD",1748480412848,0.19410278,108190.0,108180.0,0.20660333]
["bitfinex","BTCUSD",1748480412990,0.19410278,108190.0,108180.0,0.20709681]
["bitfinex","BTCUSD",1748480413385,0.19410278,108190.0,108180.0,0.20709572]
["bitfinex","BTCUSD",1748480413618,0.19410278,108190.0,108180.0,0.19859018]
["bitfinex","BTCUSD",1748480414052,0.19410278,108190.0,108180.0,0.20709531]
["bitfinex","BTCUSD",1748480414571,0.19410278,108190.0,108180.0,0.13263861]
["bitfinex","BTCUSD",1748480414776,0.20334552,108190.0,108180.0,0.67306008]
["bitfinex","BTCUSD",1748480414978,0.20334552,108190.0,108180.0,0.67074926]
["bitfinex","BTCUSD",1748480415113,0.20334552,108190.0,108180.0,0.69847926]
["bitfinex","BTCUSD",1748480415314,0.20334552,108190.0,108180.0,0.89258925]
["bitfinex","BTCUSD",1748480415534,0.19410278,108190.0,108180.0,0.68997413]
["bitfinex","BTCUSD",1748480415893,0.17410278,108190.0,108180.0,0.69846788]
["bitfinex","BTCUSD",1748480416107,0.00924265,108190.0,108180.0,0.81717868]
["bitfinex","BTCUSD",1748480416311,0.02772804,108190.0,108180.0,0.92081885]
["bitfinex","BTCUSD",1748480416636,0.23107322,108190.0,108180.0,0.89383853]
["bitfinex","BTCUSD",1748480416822,0.21258834,108190.0,108180.0,0.82862534]
["bitfinex","BTCUSD",1748480417108,0.20334569,108190.0,108180.0,0.81013824]
["bitfinex","BTCUSD",1748480417369,0.18485996,108190.0,108180.0,0.92087171]
["bitfinex","BTCUSD",1748480417588,0.18485996,108190.0,108180.0,1.01601743]
["bitfinex","BTCUSD",1748480417798,0.18485996,108190.0,108180.0,0.25678402]
["bitfinex","BTCUSD",1748480418019,0.18485996,108190.0,108180.0,0.25678435]
["bitfinex","BTCUSD",1748480418240,0.19410278,108190.0,108180.0,0.25678435]
["bitfinex","BTCUSD",1748480418436,0.19410278,108190.0,108180.0,0.25678335]
["bitfinex","BTCUSD",1748480418645,0.19410278,108190.0,108180.0,0.59678282]
["bitfinex","BTCUSD",1748480418873,0.19410278,108190.0,108180.0,0.58828743]
["bitfinex","BTCUSD",1748480419056,0.19410278,108190.0,108180.0,0.59678102]
["bitfinex","BTCUSD",1748480419303,0.19410278,108190.0,108180.0,0.5967802]
["bitfinex","BTCUSD",1748480419539,0.18484288,108200.0,108180.0,0.78165879]
["bitfinex","BTCUSD",1748480419742,0.02772556,108200.0,108190.0,0.12446442]
["bitfinex","BTCUSD",1748480419948,0.02772539,108200.0,108190.0,0.31856729]
["bitfinex","BTCUSD",1748480420155,0.00924069,108210.0,108200.0,0.5744269]
["bitfinex","BTCUSD",1748480420362,0.01848121,108210.0,108200.0,0.68396419]
["bitfinex","BTCUSD",1748480420636,0.0277201,108220.0,108210.0,0.54329615]
["bitfinex","BTCUSD",1748480420846,0.04619993,108220.0,108210.0,0.7541301]
["bitfinex","BTCUSD",1748480421268,0.02771967,108220.0,108210.0,0.7702301]
["bitfinex","BTCUSD",1748480421476,0.20327588,108230.0,108220.0,0.22594898]
["bitfinex","BTCUSD",1748480421477,0.21250995,108230.0,108220.0,0.22594898]
["bitfinex","BTCUSD",1748480421653,0.03695712,108230.0,108220.0,1.06520293]
["bitfinex","BTCUSD",1748480421911,0.03695695,108230.0,108220.0,1.07444285]
["bitfinex","BTCUSD",1748480422177,0.04619644,108230.0,108220.0,1.07444294]
["bitfinex","BTCUSD",1748480422400,0.03695746,108230.0,108220.0,1.08312846]
["bitfinex","BTCUSD",1748480422615,0.03695746,108230.0,108220.0,1.44144465]
["bitfinex","BTCUSD",1748480422832,0.01695746,108230.0,108220.0,1.44159257]
["bitfinex","BTCUSD",1748480423016,0.10566716,108240.0,108230.0,0.54993105]
["bitfinex","BTCUSD",1748480423293,0.10566716,108240.0,108230.0,0.640985]
["bitfinex","BTCUSD",1748480423513,0.09642886,108240.0,108230.0,0.640985]
["bitfinex","BTCUSD",1748480423717,0.09642886,108240.0,108230.0,0.66622424]
["bitfinex","BTCUSD",1748480423927,0.09642886,108240.0,108230.0,0.656985]
["bitfinex","BTCUSD",1748480424138,0.09642886,108240.0,108230.0,0.66622432]
["bitfinex","BTCUSD",1748480424350,0.0092383,108240.0,108230.0,0.67546339]
["bitfinex","BTCUSD",1748480424559,0.01847685,108240.0,108230.0,0.657685]
["bitfinex","BTCUSD",1748480424770,0.03695353,108240.0,108230.0,0.66637052]
["bitfinex","BTCUSD",1748480424973,0.22172802,108240.0,108230.0,0.67560984]
["bitfinex","BTCUSD",1748480425183,0.22172802,108240.0,108230.0,0.66637052]
["bitfinex","BTCUSD",1748480425398,0.21248998,108240.0,108230.0,0.66637052]
["bitfinex","BTCUSD",1748480425608,0.20325168,108240.0,108230.0,0.47233947]
["bitfinex","BTCUSD",1748480425818,0.19401321,108240.0,108230.0,0.47233947]
["bitfinex","BTCUSD",1748480426235,0.19401321,108240.0,108230.0,0.57661947]
["bitfinex","BTCUSD",1748480426653,0.21253008,108250.0,108240.0,0.0312]
["bitfinex","BTCUSD",1748480426862,0.21253008,108250.0,108240.0,0.13093947]
["bitfinex","BTCUSD",1748480426863,0.20329281,108250.0,108240.0,0.13093947]
["bitfinex","BTCUSD",1748480427085,0.20329281,108250.0,108240.0,0.21931947]
["bitfinex","BTCUSD",1748480427300,0.20329281,108250.0,108240.0,0.23491947]
["bitfinex","BTCUSD",1748480428572,0.20329281,108250.0,108240.0,0.13063947]
["bitfinex","BTCUSD",1748480428786,0.20329281,108250.0,108240.0,0.23491947]
["bitfinex","BTCUSD",1748480428989,0.188956,108250.0,108240.0,0.13063947]
["bitfinex","BTCUSD",1748480429254,0.503756,108250.0,108240.0,0.09973947]
["bitfinex","BTCUSD",1748480429470,0.20531312,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480429685,0.55863257,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480429900,0.53863257,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480430126,0.54787112,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480430343,0.20965167,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480430567,0.54787112,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480430779,0.54787112,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480430997,0.54787112,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480432204,0.54787112,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480432411,0.54787112,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480433403,0.20965167,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480433674,0.54787112,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480434241,0.86275112,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480434518,0.52453167,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480434950,0.86275112,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480435370,0.96834592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480435671,0.97012647,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480435810,1.69656537,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480436897,1.03012647,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480437119,1.70656537,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480437325,1.02012647,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480437537,1.35834592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480437777,1.30834592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480437989,1.35834592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480440324,1.30834592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480441168,0.99346592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480441384,1.30802592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480441613,0.99346592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480441820,1.30826592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480442268,0.97004647,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480442476,0.97892507,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480442681,1.17623112,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480443373,1.17635112,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480444008,0.86147112,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480444249,1.17643112,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480444657,1.17643112,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480445959,0.83821167,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480446157,0.18325167,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480446359,0.49797167,108240.0,108230.0,0.50316]
["bitfinex","BTCUSD",1748480447172,0.49813167,108240.0,108230.0,0.53536]
["bitfinex","BTCUSD",1748480447313,0.83813167,108240.0,108230.0,0.53536]
["bitfinex","BTCUSD",1748480447508,0.81813167,108240.0,108230.0,0.53536]
["bitfinex","BTCUSD",1748480447759,0.81817167,108240.0,108230.0,0.53536]
["bitfinex","BTCUSD",1748480447965,0.50325167,108240.0,108230.0,0.53536]
["bitfinex","BTCUSD",1748480448155,0.81821167,108240.0,108230.0,0.53536]
["bitfinex","BTCUSD",1748480448391,0.81825167,108240.0,108230.0,0.53536]
["bitfinex","BTCUSD",1748480448549,0.81825167,108240.0,108230.0,0.62641395]
["bitfinex","BTCUSD",1748480448754,0.81833167,108240.0,108230.0,0.62641395]
["bitfinex","BTCUSD",1748480449570,0.50325167,108240.0,108230.0,0.62641395]
["bitfinex","BTCUSD",1748480449751,0.81817167,108240.0,108230.0,0.62641395]
["bitfinex","BTCUSD",1748480450865,0.47817167,108240.0,108230.0,0.43108]
["bitfinex","BTCUSD",1748480451026,0.81639112,108240.0,108230.0,0.5042]
["bitfinex","BTCUSD",1748480452435,0.81639112,108240.0,108230.0,0.5202]
["bitfinex","BTCUSD",1748480452790,0.81639112,108240.0,108230.0,0.41488]
["bitfinex","BTCUSD",1748480453014,0.81639112,108240.0,108230.0,0.52016]
["bitfinex","BTCUSD",1748480453759,0.50147112,108240.0,108230.0,0.52016]
["bitfinex","BTCUSD",1748480453965,0.47765167,108240.0,108230.0,0.53586]
["bitfinex","BTCUSD",1748480455263,0.45765167,108240.0,108230.0,0.53586]
["bitfinex","BTCUSD",1748480456438,0.45765167,108240.0,108230.0,0.41488]
["bitfinex","BTCUSD",1748480456666,0.80817112,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480456890,1.26868898,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480457124,1.25376592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480457363,1.26926592,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480458079,1.26926592,108240.0,108230.0,0.39888]
["bitfinex","BTCUSD",1748480458576,1.26926592,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480459249,1.3474136,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480459475,1.26926592,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480460159,1.60748537,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480460372,1.26926592,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480461277,0.93104647,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480461501,1.26926592,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480462224,0.93104647,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480462452,1.24926592,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480462917,0.91104647,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480463144,1.24926592,108240.0,108230.0,0.50416]
["bitfinex","BTCUSD",1748480463372,1.24926592,108240.0,108230.0,0.5042]
["bitfinex","BTCUSD",1748480464524,1.68853932,108240.0,108230.0,0.5042]
["bitfinex","BTCUSD",1748480464740,0.2808719,108230.0,108220.0,0.00014792]
["bitfinex","BTCUSD",1748480464967,1.08155811,108230.0,108220.0,0.00014792]
["bitfinex","BTCUSD",1748480465176,0.20334535,108190.0,108180.0,0.4934167]
["bitfinex","BTCUSD",1748480465391,0.8560448,108190.0,108180.0,0.5987367]
["bitfinex","BTCUSD",1748480465606,0.20334535,108190.0,108180.0,0.63857941]
["bitfinex","BTCUSD",1748480465828,0.20334535,108190.0,108180.0,0.72963336]
["bitfinex","BTCUSD",1748480466041,0.19410278,108190.0,108180.0,0.72963336]
["bitfinex","BTCUSD",1748480466482,0.19410278,108190.0,108180.0,0.73012684]
["bitfinex","BTCUSD",1748480466692,0.50842278,108190.0,108180.0,0.73866199]
["bitfinex","BTCUSD",1748480467753,0.50842278,108190.0,108180.0,0.73866029]
["bitfinex","BTCUSD",1748480468414,0.50842278,108190.0,108180.0,0.73866023]
["bitfinex","BTCUSD",1748480468624,0.50842278,108190.0,108180.0,0.73866026]
["bitfinex","BTCUSD",1748480468799,0.50842278,108190.0,108180.0,0.71012684]
["bitfinex","BTCUSD",1748480469030,0.50842278,108190.0,108180.0,0.71865868]
["bitfinex","BTCUSD",1748480469206,0.50842278,108190.0,108180.0,0.71012684]
["bitfinex","BTCUSD",1748480469351,0.48842278,108190.0,108180.0,0.71012684]
["bitfinex","BTCUSD",1748480469566,0.48842278,108190.0,108180.0,0.71865908]
["bitfinex","BTCUSD",1748480469765,0.4976656,108190.0,108180.0,0.6442024]
["bitfinex","BTCUSD",1748480470680,0.4976656,108190.0,108180.0,0.53888049]
["bitfinex","BTCUSD",1748480470892,0.4976656,108190.0,108180.0,0.64420081]
["bitfinex","BTCUSD",1748480471095,0.4976656,108190.0,108180.0,0.64420005]
["bitfinex","BTCUSD",1748480471269,0.4976656,108190.0,108180.0,0.64420014]
["bitfinex","BTCUSD",1748480471535,0.4976656,108190.0,108180.0,0.64420015]
["bitfinex","BTCUSD",1748480471753,0.4976656,108190.0,108180.0,0.53035014]
["bitfinex","BTCUSD",1748480471997,0.4976656,108190.0,108180.0,0.55314643]
["bitfinex","BTCUSD",1748480472227,0.4976656,108190.0,108180.0,0.55314505]
["bitfinex","BTCUSD",1748480473090,0.4976656,108190.0,108180.0,0.4478245]
["bitfinex","BTCUSD",1748480473304,0.1833456,108190.0,108180.0,0.55314403]
["bitfinex","BTCUSD",1748480473522,0.4962656,108190.0,108180.0,0.55314403]
["bitfinex","BTCUSD",1748480473818,0.4962656,108190.0,108180.0,0.55314204]
["bitfinex","BTCUSD",1748480474461,0.4962656,108190.0,108180.0,0.54461619]
["bitfinex","BTCUSD",1748480474686,0.4962656,108190.0,108180.0,0.55314098]
["bitfinex","BTCUSD",1748480474901,0.4962656,108190.0,108180.0,0.55314124]
["bitfinex","BTCUSD",1748480475128,0.4962656,108190.0,108180.0,0.54461619]
["bitfinex","BTCUSD",1748480475344,0.4962656,108190.0,108180.0,0.5531407]
["bitfinex","BTCUSD",1748480476327,0.4962656,108190.0,108180.0,0.54461619]
["bitfinex","BTCUSD",1748480476546,0.4762656,108190.0,108180.0,0.54461619]
["bitfinex","BTCUSD",1748480476781,0.4762656,108190.0,108180.0,0.55313624]
["bitfinex","BTCUSD",1748480477018,0.4762656,108190.0,108180.0,0.54461619]
["bitfinex","BTCUSD",1748480477239,0.1633456,108190.0,108180.0,0.65343327]
["bitfinex","BTCUSD",1748480477480,0.4753056,108190.0,108180.0,0.65343327]
["bitfinex","BTCUSD",1748480477679,0.4753056,108190.0,108180.0,0.84755408]
["bitfinex","BTCUSD",1748480477680,0.1633456,108190.0,108180.0,0.84755408]
["bitfinex","BTCUSD",1748480477896,0.4752656,108190.0,108180.0,0.84755408]
["bitfinex","BTCUSD",1748480478112,0.46602278,108190.0,108180.0,1.17636538]
["bitfinex","BTCUSD",1748480478329,0.18485766,108200.0,108190.0,0.22660295]
["bitfinex","BTCUSD",1748480478563,0.18485434,108210.0,108200.0,0.0159]
["bitfinex","BTCUSD",1748480478801,0.49669434,108210.0,108200.0,0.12355395]
["bitfinex","BTCUSD",1748480479470,0.49669434,108210.0,108200.0,0.1407937]
["bitfinex","BTCUSD",1748480479697,0.49669434,108210.0,108200.0,0.13227707]
["bitfinex","BTCUSD",1748480481064,0.49645434,108210.0,108200.0,0.13227707]
["bitfinex","BTCUSD",1748480482146,0.49645434,108210.0,108200.0,0.1322825]
["bitfinex","BTCUSD",1748480483620,0.47645434,108210.0,108200.0,0.1322825]
["bitfinex","BTCUSD",1748480484157,0.47645434,108210.0,108200.0,0.14081456]
["bitfinex","BTCUSD",1748480484980,0.47645434,108210.0,108200.0,0.14081526]
["bitfinex","BTCUSD",1748480485209,0.47645434,108210.0,108200.0,0.14081524]
["bitfinex","BTCUSD",1748480485422,0.47645434,108210.0,108200.0,0.14081504]
["bitfinex","BTCUSD",1748480485853,0.47645434,108210.0,108200.0,0.1408196]
["bitfinex","BTCUSD",1748480486080,0.47645434,108210.0,108200.0,0.1322825]
["bitfinex","BTCUSD",1748480487529,0.47645434,108210.0,108200.0,0.14082311]
["bitfinex","BTCUSD",1748480487835,0.47645434,108210.0,108200.0,0.24422311]
["bitfinex","BTCUSD",1748480488076,0.47645434,108210.0,108200.0,0.23549456]
["bitfinex","BTCUSD",1748480488975,0.47645434,108210.0,108200.0,0.24423828]
["bitfinex","BTCUSD",1748480489736,0.47645434,108210.0,108200.0,0.24423878]
["bitfinex","BTCUSD",1748480489968,0.47645434,108210.0,108200.0,0.2442388]
["bitfinex","BTCUSD",1748480490431,0.47645434,108210.0,108200.0,0.24423882]
["bitfinex","BTCUSD",1748480490664,0.45645434,108210.0,108200.0,0.24423882]
["bitfinex","BTCUSD",1748480490895,0.45645434,108210.0,108200.0,0.24423887]
["bitfinex","BTCUSD",1748480491061,0.45645434,108210.0,108200.0,0.14083908]
["bitfinex","BTCUSD",1748480491277,0.45645434,108210.0,108200.0,0.24423908]
["bitfinex","BTCUSD",1748480491489,0.45645434,108210.0,108200.0,0.24423909]
["bitfinex","BTCUSD",1748480491859,0.45645434,108210.0,108200.0,0.23569767]
["bitfinex","BTCUSD",1748480494146,0.45645434,108210.0,108200.0,0.22695395]
["bitfinex","BTCUSD",1748480494784,0.14485434,108210.0,108200.0,0.22695395]
["bitfinex","BTCUSD",1748480495225,0.14485434,108210.0,108200.0,0.23788413]
["bitfinex","BTCUSD",1748480495648,0.14485434,108210.0,108200.0,0.24662827]
["bitfinex","BTCUSD",1748480497470,0.21254871,108210.0,108200.0,0.77636202]
["bitfinex","BTCUSD",1748480497680,0.19254871,108210.0,108200.0,0.77467381]
["bitfinex","BTCUSD",1748480497904,0.21103042,108210.0,108200.0,0.80091552]
["bitfinex","BTCUSD",1748480498290,0.20178965,108210.0,108200.0,0.79167381]
["bitfinex","BTCUSD",1748480498474,0.20178965,108210.0,108200.0,0.80091569]
["bitfinex","BTCUSD",1748480498860,0.20178965,108210.0,108200.0,0.79167381]
["bitfinex","BTCUSD",1748480499093,0.19254871,108210.0,108200.0,0.79167381]
["bitfinex","BTCUSD",1748480499300,0.19254871,108210.0,108200.0,0.80259362]
["bitfinex","BTCUSD",1748480499922,0.19254871,108210.0,108200.0,0.79167381]
["bitfinex","BTCUSD",1748480500135,0.18330751,108210.0,108200.0,0.80032413]
["bitfinex","BTCUSD",1748480500988,0.18330751,108210.0,108200.0,0.79108216]
["bitfinex","BTCUSD",1748480501414,0.18330751,108210.0,108200.0,0.1557068]
["bitfinex","BTCUSD",1748480501645,0.18330751,108210.0,108200.0,0.484853]
["bitfinex","BTCUSD",1748480502067,0.18330751,108210.0,108200.0,0.1323898]
["bitfinex","BTCUSD",1748480502291,0.18330751,108210.0,108200.0,0.24670656]
["bitfinex","BTCUSD",1748480502502,0.49170751,108210.0,108200.0,0.12913585]
["bitfinex","BTCUSD",1748480502735,0.49170751,108210.0,108200.0,0.11213585]
["bitfinex","BTCUSD",1748480503199,0.49170751,108210.0,108200.0,0.12067652]
["bitfinex","BTCUSD",1748480503444,0.49170751,108210.0,108200.0,0.11213585]
["bitfinex","BTCUSD",1748480503647,0.49170751,108210.0,108200.0,0.01727652]
["bitfinex","BTCUSD",1748480503861,0.49170751,108210.0,108200.0,0.11213585]
["bitfinex","BTCUSD",1748480504092,0.49170751,108210.0,108200.0,0.12067974]
["bitfinex","BTCUSD",1748480504331,0.49170751,108210.0,108200.0,0.00873585]
["bitfinex","BTCUSD",1748480504539,0.49170751,108210.0,108200.0,0.12067978]
["bitfinex","BTCUSD",1748480504759,0.49170751,108210.0,108200.0,0.1119448]
["bitfinex","BTCUSD",1748480504980,0.47170751,108210.0,108200.0,0.00854494]
["bitfinex","BTCUSD",1748480505203,0.47170751,108210.0,108200.0,0.14374494]
["bitfinex","BTCUSD",1748480506063,0.47170751,108210.0,108200.0,0.14374882]
["bitfinex","BTCUSD",1748480506266,0.16330751,108210.0,108200.0,0.14374882]
["bitfinex","BTCUSD",1748480506486,0.47106751,108210.0,108200.0,0.14374882]
["bitfinex","BTCUSD",1748480506735,0.47106751,108210.0,108200.0,0.1352]
["bitfinex","BTCUSD",1748480506940,0.47106751,108210.0,108200.0,0.14374849]
["bitfinex","BTCUSD",1748480507156,0.47106751,108210.0,108200.0,0.1352]
["bitfinex","BTCUSD",1748480508451,0.47102751,108210.0,108200.0,0.1352]
["bitfinex","BTCUSD",1748480508868,0.47102751,108210.0,108180.0,0.42379619]
["bitfinex","BTCUSD",1748480508869,0.20334535,108190.0,108180.0,0.42379619]
["bitfinex","BTCUSD",1748480509056,0.20334535,108190.0,108180.0,0.61825014]
["bitfinex","BTCUSD",1748480509271,0.20334535,108190.0,108180.0,0.52719619]
["bitfinex","BTCUSD",1748480509488,0.20334535,108190.0,108180.0,0.54309619]
["bitfinex","BTCUSD",1748480510110,0.20334535,108190.0,108180.0,0.44826046]
["bitfinex","BTCUSD",1748480510354,0.20334535,108190.0,108180.0,0.55166042]
["bitfinex","BTCUSD",1748480510559,0.20334535,108190.0,108180.0,0.44824915]
["bitfinex","BTCUSD",1748480510770,0.20334535,108190.0,108180.0,0.55164915]
["bitfinex","BTCUSD",1748480510974,0.20334535,108190.0,108180.0,0.52719619]
["bitfinex","BTCUSD",1748480511184,0.20334535,108190.0,108180.0,0.53574868]
["bitfinex","BTCUSD",1748480511618,0.20334535,108190.0,108180.0,0.55094868]
["bitfinex","BTCUSD",1748480511903,0.19410253,108190.0,108180.0,0.55094868]
["bitfinex","BTCUSD",1748480512107,0.20334535,108190.0,108180.0,0.44754868]
["bitfinex","BTCUSD",1748480512320,0.20334535,108190.0,108180.0,0.54838868]
["bitfinex","BTCUSD",1748480512531,0.20334535,108190.0,108180.0,0.96878048]
["bitfinex","BTCUSD",1748480512742,0.20334535,108190.0,108180.0,0.97732677]
["bitfinex","BTCUSD",1748480512981,0.20334535,108190.0,108180.0,0.977325]
["bitfinex","BTCUSD",1748480513204,0.20334535,108190.0,108180.0,0.97732475]
["bitfinex","BTCUSD",1748480513415,0.20334535,108190.0,108180.0,1.16220162]
["bitfinex","BTCUSD",1748480513628,0.20334535,108190.0,108180.0,0.83355485]
["bitfinex","BTCUSD",1748480513839,0.20334535,108190.0,108180.0,1.17144492]
["bitfinex","BTCUSD",1748480514055,0.20334535,108190.0,108180.0,1.17144502]
["bitfinex","BTCUSD",1748480514255,0.19410278,108190.0,108180.0,1.17144556]
["bitfinex","BTCUSD",1748480514475,0.19410278,108190.0,108180.0,0.97732479]
["bitfinex","BTCUSD",1748480514685,0.19410278,108190.0,108180.0,0.98656872]
["bitfinex","BTCUSD",1748480514900,0.19410278,108190.0,108180.0,1.18068937]
["bitfinex","BTCUSD",1748480515126,0.19410278,108190.0,108180.0,1.20036488]
["bitfinex","BTCUSD",1748480515338,0.19410278,108190.0,108180.0,1.20036492]
["bitfinex","BTCUSD",1748480515963,0.19410278,108190.0,108180.0,1.20036552]
["bitfinex","BTCUSD",1748480516379,0.19410278,108190.0,108180.0,1.20036547]
["bitfinex","BTCUSD",1748480516587,0.19410278,108190.0,108180.0,1.20036566]
["bitfinex","BTCUSD",1748480516805,0.19410278,108190.0,108180.0,1.20036654]
["bitfinex","BTCUSD",1748480517034,0.19410278,108190.0,108180.0,1.2003665]
["bitfinex","BTCUSD",1748480517233,0.19410278,108190.0,108180.0,1.19112276]
["bitfinex","BTCUSD",1748480517435,0.18485996,108190.0,108180.0,1.30364186]
["bitfinex","BTCUSD",1748480517646,0.20334569,108190.0,108180.0,1.49776259]
["bitfinex","BTCUSD",1748480517855,0.20334569,108190.0,108180.0,1.49776356]
["bitfinex","BTCUSD",1748480518488,0.20334569,108190.0,108180.0,1.49776364]
["bitfinex","BTCUSD",1748480518701,0.20334569,108190.0,108180.0,1.09952732]
["bitfinex","BTCUSD",1748480518903,0.18334569,108190.0,108180.0,1.49748364]
["bitfinex","BTCUSD",1748480519142,0.17410295,108190.0,108180.0,1.31260598]
["bitfinex","BTCUSD",1748480519399,0.17410295,108190.0,108180.0,0.96547179]
["bitfinex","BTCUSD",1748480519591,0.17410295,108190.0,108180.0,0.65911179]
["bitfinex","BTCUSD",1748480519925,0.17410295,108190.0,108180.0,0.6591137]
["bitfinex","BTCUSD",1748480520151,0.17410295,108190.0,108180.0,0.55827388]
["bitfinex","BTCUSD",1748480520360,0.17410295,108190.0,108180.0,0.65911379]
["bitfinex","BTCUSD",1748480520771,0.17410295,108190.0,108180.0,0.89616413]
["bitfinex","BTCUSD",1748480520979,0.17410295,108190.0,108180.0,0.98845484]
["bitfinex","BTCUSD",1748480521181,0.17410295,108190.0,108180.0,0.88761484]
["bitfinex","BTCUSD",1748480521379,0.1739366,108190.0,108180.0,0.89616476]
["bitfinex","BTCUSD",1748480521577,0.1739366,108190.0,108180.0,0.99700597]
["bitfinex","BTCUSD",1748480521797,0.1739366,108190.0,108180.0,0.98845484]
["bitfinex","BTCUSD",1748480522219,0.1739366,108190.0,108180.0,1.18257409]
["bitfinex","BTCUSD",1748480522501,0.1739366,108190.0,108180.0,1.19181785]
["bitfinex","BTCUSD",1748480522689,0.1739366,108190.0,108180.0,1.49566153]
["bitfinex","BTCUSD",1748480523455,0.1739366,108190.0,108180.0,1.50490512]
["bitfinex","BTCUSD",1748480525026,0.1739366,108190.0,108180.0,1.15777119]
["bitfinex","BTCUSD",1748480525240,0.1739366,108190.0,108180.0,1.50421177]
["bitfinex","BTCUSD",1748480525478,0.1739366,108190.0,108180.0,1.49566153]
["bitfinex","BTCUSD",1748480525696,0.1739366,108190.0,108180.0,0.9544067]
["bitfinex","BTCUSD",1748480525915,0.1739366,108190.0,108180.0,1.28305319]
["bitfinex","BTCUSD",1748480526130,0.1739366,108190.0,108180.0,1.477174]
["bitfinex","BTCUSD",1748480526131,0.1539366,108190.0,108180.0,1.477174]
["bitfinex","BTCUSD",1748480526342,0.1539366,108190.0,108180.0,1.48572436]
["bitfinex","BTCUSD",1748480526554,0.1539366,108190.0,108180.0,1.49496794]
["bitfinex","BTCUSD",1748480527066,0.01848411,108200.0,108190.0,0.19410278]
["bitfinex","BTCUSD",1748480527290,0.02772787,108190.0,108180.0,1.39267645]
["bitfinex","BTCUSD",1748480527474,0.02772787,108190.0,108180.0,1.51265121]
["bitfinex","BTCUSD",1748480527716,0.03697035,108190.0,108180.0,1.52189436]
["bitfinex","BTCUSD",1748480527934,0.20334561,108190.0,108180.0,1.6054033]
["bitfinex","BTCUSD",1748480528368,0.20334561,108190.0,108180.0,1.78859559]
["bitfinex","BTCUSD",1748480528586,0.20334561,108190.0,108180.0,2.14497356]
["bitfinex","BTCUSD",1748480528798,0.20334561,108190.0,108180.0,2.13642334]
["bitfinex","BTCUSD",1748480529015,0.00924248,108190.0,108180.0,2.14497321]
["bitfinex","BTCUSD",1748480529226,0.03697043,108190.0,108180.0,2.50134988]
["bitfinex","BTCUSD",1748480529441,0.0184847,108190.0,108180.0,2.50134988]
["bitfinex","BTCUSD",1748480529638,0.02772735,108190.0,108180.0,2.50134949]
["bitfinex","BTCUSD",1748480529877,0.03697009,108190.0,108180.0,2.50134949]
["bitfinex","BTCUSD",1748480530058,0.03697009,108190.0,108180.0,2.50134998]
["bitfinex","BTCUSD",1748480530303,0.03697009,108190.0,108180.0,2.1634594]
["bitfinex","BTCUSD",1748480530513,0.03697009,108190.0,108180.0,2.1634595]
["bitfinex","BTCUSD",1748480530741,0.03697009,108190.0,108180.0,2.14033549]
["bitfinex","BTCUSD",1748480530742,0.03697001,108190.0,108180.0,2.14033549]
["bitfinex","BTCUSD",1748480530955,0.03697001,108190.0,108180.0,2.4867757]
["bitfinex","BTCUSD",1748480531160,0.03697001,108190.0,108180.0,2.13981549]
["bitfinex","BTCUSD",1748480531371,0.04621283,108190.0,108180.0,2.13981549]
["bitfinex","BTCUSD",1748480531554,0.04621283,108190.0,108180.0,2.17609566]
["bitfinex","BTCUSD",1748480531784,0.04621283,108190.0,108180.0,2.16754549]
["bitfinex","BTCUSD",1748480532045,0.04621283,108190.0,108180.0,2.17609654]
["bitfinex","BTCUSD",1748480532449,0.04621283,108190.0,108180.0,2.17609651]
["bitfinex","BTCUSD",1748480532681,0.03697001,108190.0,108180.0,2.1760965]
["bitfinex","BTCUSD",1748480532891,0.03697009,108190.0,108180.0,2.17609654]
["bitfinex","BTCUSD",1748480533110,0.00772727,108190.0,108180.0,2.17609654]
["bitfinex","BTCUSD",1748480533297,0.22031501,108190.0,108180.0,2.1483655]
["bitfinex","BTCUSD",1748480533570,0.20334569,108190.0,108180.0,1.91679084]
["bitfinex","BTCUSD",1748480533777,0.20334569,108190.0,108180.0,1.5789805]
["bitfinex","BTCUSD",1748480533987,0.20334569,108190.0,108180.0,1.57043014]
["bitfinex","BTCUSD",1748480534198,0.20334569,108190.0,108180.0,1.57897378]
["bitfinex","BTCUSD",1748480534426,0.20334569,108190.0,108180.0,1.9168638]
["bitfinex","BTCUSD",1748480534675,0.20334569,108190.0,108180.0,1.61372048]
["bitfinex","BTCUSD",1748480535752,0.20334569,108190.0,108180.0,1.31782477]
["bitfinex","BTCUSD",1748480535987,0.20334569,108190.0,108180.0,0.97993443]
["bitfinex","BTCUSD",1748480536207,0.20334569,108190.0,108180.0,1.62202487]
["bitfinex","BTCUSD",1748480536428,0.20334569,108190.0,108180.0,1.21698487]
["bitfinex","BTCUSD",1748480536648,0.20334569,108190.0,108180.0,1.62198483]
["bitfinex","BTCUSD",1748480536871,0.20334569,108190.0,108180.0,1.62198549]
["bitfinex","BTCUSD",1748480537098,0.20334569,108190.0,108180.0,1.20844048]
["bitfinex","BTCUSD",1748480537373,0.20334569,108190.0,108180.0,1.21698523]
["bitfinex","BTCUSD",1748480537600,0.20334569,108190.0,108180.0,0.87055014]
["bitfinex","BTCUSD",1748480537822,0.20334569,108190.0,108180.0,0.97139014]
["bitfinex","BTCUSD",1748480538031,0.20334569,108190.0,108180.0,0.87055014]
["bitfinex","BTCUSD",1748480538281,0.20334569,108190.0,108180.0,0.97139014]
["bitfinex","BTCUSD",1748480538735,0.20334569,108190.0,108180.0,0.87055014]
["bitfinex","BTCUSD",1748480538973,0.20334569,108190.0,108180.0,1.30928048]
["bitfinex","BTCUSD",1748480539654,0.20334569,108190.0,108180.0,1.3178247]
["bitfinex","BTCUSD",1748480539887,0.20334569,108190.0,108180.0,1.30928048]
["bitfinex","BTCUSD",1748480540110,0.18334569,108190.0,108180.0,1.3178247]
["bitfinex","BTCUSD",1748480540337,0.18334569,108190.0,108180.0,1.33241286]
["bitfinex","BTCUSD",1748480540557,0.18334569,108190.0,108180.0,1.635767]
["bitfinex","BTCUSD",1748480540991,0.19258851,108190.0,108180.0,1.83912955]
["bitfinex","BTCUSD",1748480541253,0.20334569,108190.0,108180.0,1.83961937]
["bitfinex","BTCUSD",1748480541467,0.20334569,108190.0,108180.0,2.17771798]
["bitfinex","BTCUSD",1748480541695,0.20334569,108190.0,108180.0,1.83982764]
["bitfinex","BTCUSD",1748480541911,0.20334569,108190.0,108180.0,1.84837279]
["bitfinex","BTCUSD",1748480542142,0.20334569,108190.0,108180.0,1.83982764]
["bitfinex","BTCUSD",1748480542359,0.20334569,108190.0,108180.0,2.1538864]
["bitfinex","BTCUSD",1748480542587,0.20334569,108190.0,108180.0,2.1716747]
["bitfinex","BTCUSD",1748480542800,0.20334569,108190.0,108180.0,1.81699606]
["bitfinex","BTCUSD",1748480543016,0.20334569,108190.0,108180.0,1.81699623]
["bitfinex","BTCUSD",1748480543244,0.20334569,108190.0,108180.0,1.82623982]
["bitfinex","BTCUSD",1748480543459,0.19410287,108190.0,108180.0,1.82623982]
["bitfinex","BTCUSD",1748480543860,0.19410287,108190.0,108180.0,1.81699623]
["bitfinex","BTCUSD",1748480544121,0.19410287,108190.0,108180.0,1.82623982]
["bitfinex","BTCUSD",1748480544540,0.19410287,108190.0,108180.0,1.82554328]
["bitfinex","BTCUSD",1748480545193,0.18485996,108190.0,108180.0,1.84013276]
["bitfinex","BTCUSD",1748480545417,0.18485996,108190.0,108180.0,1.78163274]
["bitfinex","BTCUSD",1748480545643,0.18485996,108190.0,108180.0,1.78163272]
["bitfinex","BTCUSD",1748480545870,0.18485996,108190.0,108180.0,1.78175156]
["bitfinex","BTCUSD",1748480546546,0.18485996,108190.0,108180.0,1.57838705]
["bitfinex","BTCUSD",1748480546766,0.18485996,108190.0,108180.0,1.24038014]
["bitfinex","BTCUSD",1748480546980,0.18485996,108190.0,108180.0,1.5698424]
["bitfinex","BTCUSD",1748480547194,0.16485996,108190.0,108180.0,1.5698424]
["bitfinex","BTCUSD",1748480547414,0.16485996,108190.0,108180.0,1.1082412]
["bitfinex","BTCUSD",1748480547656,0.16485996,108190.0,108180.0,1.19468716]
["bitfinex","BTCUSD",1748480547870,0.16485996,108190.0,108180.0,1.20323539]
["bitfinex","BTCUSD",1748480548289,0.16485996,108190.0,108180.0,1.23453539]
["bitfinex","BTCUSD",1748480548985,0.16485996,108190.0,108180.0,1.22598716]
["bitfinex","BTCUSD",1748480549212,0.16485996,108190.0,108180.0,1.23453489]
["bitfinex","BTCUSD",1748480550317,0.16485996,108190.0,108180.0,1.23453526]
["bitfinex","BTCUSD",1748480550537,0.16485996,108190.0,108180.0,1.23453543]
["bitfinex","BTCUSD",1748480550957,0.16485996,108190.0,108180.0,1.13589725]
["bitfinex","BTCUSD",1748480551176,0.16485996,108190.0,108180.0,1.20323725]
["bitfinex","BTCUSD",1748480551405,0.16485996,108190.0,108180.0,1.19468716]
["bitfinex","BTCUSD",1748480551641,0.16485996,108190.0,108180.0,1.2032378]
["bitfinex","BTCUSD",1748480551871,0.16485996,108190.0,108180.0,1.20323773]
["bitfinex","BTCUSD",1748480552101,0.16485996,108190.0,108180.0,1.20323766]
["bitfinex","BTCUSD",1748480552352,0.16485996,108190.0,108180.0,1.20323702]
["bitfinex","BTCUSD",1748480552591,0.16485996,108190.0,108180.0,0.86324215]
["bitfinex","BTCUSD",1748480552881,0.16485996,108190.0,108180.0,0.87069229]
["bitfinex","BTCUSD",1748480553130,0.16485996,108190.0,108180.0,1.2334514]
["bitfinex","BTCUSD",1748480553619,0.16485996,108190.0,108180.0,1.2334517]
["bitfinex","BTCUSD",1748480553867,0.16485996,108190.0,108180.0,1.22490164]
["bitfinex","BTCUSD",1748480554112,0.16485996,108190.0,108180.0,1.23345138]
["bitfinex","BTCUSD",1748480554352,0.14485996,108190.0,108180.0,1.23345154]
["bitfinex","BTCUSD",1748480554840,0.14485996,108190.0,108180.0,1.23345162]
["bitfinex","BTCUSD",1748480555581,0.14485996,108190.0,108180.0,0.79680224]
["bitfinex","BTCUSD",1748480555841,0.47275996,108190.0,108180.0,0.46903834]
["bitfinex","BTCUSD",1748480556123,0.47275996,108190.0,108180.0,0.47759219]
["bitfinex","BTCUSD",1748480556361,0.47275996,108190.0,108180.0,0.46664655]
["bitfinex","BTCUSD",1748480557105,0.47275996,108190.0,108180.0,0.46664692]
["bitfinex","BTCUSD",1748480557834,0.47275996,108190.0,108180.0,0.46664022]
["bitfinex","BTCUSD",1748480558273,0.47275996,108190.0,108180.0,0.45788355]
["bitfinex","BTCUSD",1748480558420,0.47275996,108190.0,108180.0,0.35924355]
["bitfinex","BTCUSD",1748480558634,0.47275996,108190.0,108180.0,0.45788355]
["bitfinex","BTCUSD",1748480559244,0.47275996,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480559448,0.47275996,108190.0,108180.0,0.4578798]
["bitfinex","BTCUSD",1748480559710,0.47275996,108190.0,108180.0,0.35923966]
["bitfinex","BTCUSD",1748480559947,0.47275996,108190.0,108180.0,0.35923989]
["bitfinex","BTCUSD",1748480559948,0.53852024,108190.0,108180.0,0.35923989]
["bitfinex","BTCUSD",1748480560173,0.56381391,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480560388,0.56381391,108190.0,108180.0,0.35069619]
["bitfinex","BTCUSD",1748480560594,0.56381391,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480561436,0.54381391,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480562424,0.54381391,108190.0,108180.0,0.35069619]
["bitfinex","BTCUSD",1748480562624,0.54381391,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480562904,0.55753633,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480563112,0.54381391,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480563568,0.89835476,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480563758,0.89835476,108190.0,108180.0,0.35069619]
["bitfinex","BTCUSD",1748480563981,0.58141391,108190.0,108180.0,0.35069619]
["bitfinex","BTCUSD",1748480564230,0.49035996,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480564444,0.79319996,108190.0,108180.0,0.44933619]
["bitfinex","BTCUSD",1748480564665,0.79319996,108190.0,108180.0,0.44833619]
["bitfinex","BTCUSD",1748480564902,0.88425391,108190.0,108180.0,0.44833619]
["bitfinex","BTCUSD",1748480565606,0.49035996,108190.0,108180.0,0.44833619]
["bitfinex","BTCUSD",1748480565835,0.79291996,108190.0,108180.0,0.44833619]
["bitfinex","BTCUSD",1748480566320,0.79283996,108190.0,108180.0,0.44833619]
["bitfinex","BTCUSD",1748480567387,0.88385391,108190.0,108180.0,0.44833619]
["bitfinex","BTCUSD",1748480569569,0.86385391,108190.0,108180.0,0.44833619]
["bitfinex","BTCUSD",1748480571592,0.56141391,108190.0,108180.0,0.44833619]
["bitfinex","BTCUSD",1748480571873,0.86317391,108190.0,108180.0,0.44833619]
["bitfinex","BTCUSD",1748480573041,0.86317391,108190.0,108180.0,0.44745619]
["bitfinex","BTCUSD",1748480574060,0.87771476,108190.0,108180.0,0.44745619]
["bitfinex","BTCUSD",1748480574666,0.87771476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480575129,0.87771476,108190.0,108180.0,0.44745619]
["bitfinex","BTCUSD",1748480576723,0.85771476,108190.0,108180.0,0.44745619]
["bitfinex","BTCUSD",1748480580391,0.54141391,108190.0,108180.0,0.44745619]
["bitfinex","BTCUSD",1748480580620,0.81771391,108190.0,108180.0,0.44745619]
["bitfinex","BTCUSD",1748480581274,0.83191391,108190.0,108180.0,0.44745619]
["bitfinex","BTCUSD",1748480581502,0.94880871,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480581767,0.94880871,108190.0,108180.0,0.44749619]
["bitfinex","BTCUSD",1748480582647,0.94880871,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480582648,1.10600871,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480583127,0.71315476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480583353,1.01463476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480583809,0.99463476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480584047,0.58595476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480584279,0.87613476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480584499,0.51045476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480584714,0.49591391,108190.0,108180.0,0.38089619]
["bitfinex","BTCUSD",1748480584938,0.79743391,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480585164,0.81197476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480585838,0.70617996,108190.0,108180.0,0.38089619]
["bitfinex","BTCUSD",1748480586492,0.40485996,108190.0,108180.0,0.38089619]
["bitfinex","BTCUSD",1748480586732,0.70605996,108190.0,108180.0,0.38089619]
["bitfinex","BTCUSD",1748480589205,0.86800782,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480589431,0.88220782,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480589640,0.82585476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480590259,0.84715476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480590851,0.82715476,108190.0,108180.0,0.34969619]
["bitfinex","BTCUSD",1748480592998,0.82715476,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480594350,0.85311052,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480594867,0.82715476,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480595309,0.84664396,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480595532,0.87259965,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480595748,0.84664396,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480595975,0.87259969,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480596629,0.92259969,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480597278,0.90311049,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480598075,1.00585476,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480600412,0.99165476,108190.0,108180.0,0.34095348]
["bitfinex","BTCUSD",1748480600630,0.99165476,108190.0,108180.0,0.00049348]
["bitfinex","BTCUSD",1748480600851,1.02890752,108190.0,108180.0,0.00049348]
["bitfinex","BTCUSD",1748480601095,1.13416147,108190.0,108180.0,0.00049348]
["bitfinex","BTCUSD",1748480601741,1.12416147,108190.0,108180.0,0.00049348]
["bitfinex","BTCUSD",1748480602244,1.13892744,108190.0,108180.0,0.00049348]
["bitfinex","BTCUSD",1748480602905,1.08892744,108190.0,108180.0,0.00049348]
["bitfinex","BTCUSD",1748480603117,1.13892744,108190.0,108180.0,0.00049348]
["bitfinex","BTCUSD",1748480603778,1.13892744,108190.0,108130.0,0.04236848]
["bitfinex","BTCUSD",1748480603779,0.21798023,108140.0,108130.0,0.04236848]
["bitfinex","BTCUSD",1748480604002,0.19421049,108130.0,108120.0,0.11466]
["bitfinex","BTCUSD",1748480604219,0.28526444,108130.0,108120.0,0.11466]
["bitfinex","BTCUSD",1748480604439,0.6239267,108130.0,108120.0,0.13026]
["bitfinex","BTCUSD",1748480604662,0.62526444,108130.0,108120.0,0.13026]
["bitfinex","BTCUSD",1748480604891,0.9639267,108130.0,108120.0,0.13026]
["bitfinex","BTCUSD",1748480605320,0.96397591,108130.0,108120.0,0.13026]
["bitfinex","BTCUSD",1748480606620,0.5342597,108130.0,108120.0,0.13126]
["bitfinex","BTCUSD",1748480606842,0.5012997,108130.0,108120.0,0.13126]
["bitfinex","BTCUSD",1748480607066,0.1942597,108130.0,108120.0,0.55293793]
["bitfinex","BTCUSD",1748480607304,0.1942597,108130.0,108120.0,0.11491567]
["bitfinex","BTCUSD",1748480607520,0.1942597,108130.0,108120.0,0.21427567]
["bitfinex","BTCUSD",1748480607733,0.1942597,108130.0,108120.0,0.21427478]
["bitfinex","BTCUSD",1748480607946,0.1942597,108130.0,108120.0,0.1397316]
["bitfinex","BTCUSD",1748480608158,0.1942597,108130.0,108120.0,0.0403716]
["bitfinex","BTCUSD",1748480608368,0.1942597,108130.0,108120.0,0.1397316]
["bitfinex","BTCUSD",1748480608600,0.1942597,108130.0,108120.0,0.13973051]
["bitfinex","BTCUSD",1748480608804,0.1942597,108130.0,108120.0,0.13972979]
["bitfinex","BTCUSD",1748480609011,0.1942597,108130.0,108120.0,0.13972657]
["bitfinex","BTCUSD",1748480609222,0.1942597,108130.0,108120.0,0.13972611]
["bitfinex","BTCUSD",1748480609434,0.5009397,108130.0,108120.0,0.13972607]
["bitfinex","BTCUSD",1748480609880,0.5009397,108130.0,108120.0,0.13117352]
["bitfinex","BTCUSD",1748480610092,0.5009397,108130.0,108120.0,0.13972333]
["bitfinex","BTCUSD",1748480610301,0.1942597,108130.0,108120.0,0.13972328]
["bitfinex","BTCUSD",1748480610502,0.5010197,108130.0,108120.0,0.13117352]
["bitfinex","BTCUSD",1748480611299,0.1942597,108130.0,108120.0,0.13117352]
["bitfinex","BTCUSD",1748480611476,0.5008597,108130.0,108120.0,0.13117352]
["bitfinex","BTCUSD",1748480611693,0.1942597,108130.0,108120.0,0.56943899]
["bitfinex","BTCUSD",1748480611894,0.5142597,108130.0,108120.0,0.56088973]
["bitfinex","BTCUSD",1748480612097,0.52350765,108130.0,108120.0,0.23077535]
["bitfinex","BTCUSD",1748480612296,0.52350765,108130.0,108120.0,0.22222747]
["bitfinex","BTCUSD",1748480612505,0.52350765,108130.0,108120.0,0.23077515]
["bitfinex","BTCUSD",1748480612706,0.52350765,108130.0,108120.0,0.23077328]
["bitfinex","BTCUSD",1748480612870,0.52350765,108130.0,108120.0,0.23077319]
["bitfinex","BTCUSD",1748480613272,0.52350765,108130.0,108120.0,0.23931903]
["bitfinex","BTCUSD",1748480613484,0.52350765,108130.0,108120.0,0.14826485]
["bitfinex","BTCUSD",1748480613726,0.52350765,108130.0,108120.0,0.14826503]
["bitfinex","BTCUSD",1748480614573,0.83154765,108130.0,108120.0,0.14826426]
["bitfinex","BTCUSD",1748480614805,0.83154765,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480615033,0.83154765,108130.0,108120.0,0.14826337]
["bitfinex","BTCUSD",1748480615260,0.52350765,108130.0,108120.0,0.2393175]
["bitfinex","BTCUSD",1748480615905,0.18350765,108130.0,108120.0,0.2393175]
["bitfinex","BTCUSD",1748480616120,0.18350765,108130.0,108120.0,0.23931839]
["bitfinex","BTCUSD",1748480616556,0.18350765,108130.0,108120.0,0.23931828]
["bitfinex","BTCUSD",1748480616782,0.18350765,108130.0,108120.0,0.23077325]
["bitfinex","BTCUSD",1748480617002,0.18350765,108130.0,108120.0,0.23931902]
["bitfinex","BTCUSD",1748480617467,0.18350765,108130.0,108120.0,0.04890507]
["bitfinex","BTCUSD",1748480617713,0.18350765,108130.0,108120.0,0.1482665]
["bitfinex","BTCUSD",1748480617931,0.49098765,108130.0,108120.0,0.14826659]
["bitfinex","BTCUSD",1748480618138,0.49098765,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480618565,0.49098765,108130.0,108120.0,0.14826778]
["bitfinex","BTCUSD",1748480618785,0.49098765,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480619006,0.49098765,108130.0,108120.0,0.14826959]
["bitfinex","BTCUSD",1748480619007,0.47098765,108130.0,108120.0,0.14826959]
["bitfinex","BTCUSD",1748480619865,0.47098765,108130.0,108120.0,0.14827013]
["bitfinex","BTCUSD",1748480620121,0.47098765,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480620331,0.47098765,108130.0,108120.0,0.14827028]
["bitfinex","BTCUSD",1748480620542,0.47098765,108130.0,108120.0,0.1482704]
["bitfinex","BTCUSD",1748480620754,0.47098765,108130.0,108120.0,0.14827049]
["bitfinex","BTCUSD",1748480621212,0.80964991,108130.0,108120.0,0.14827049]
["bitfinex","BTCUSD",1748480621637,0.80964991,108130.0,108120.0,0.14827139]
["bitfinex","BTCUSD",1748480621855,0.80964991,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480622063,0.47098765,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480622501,0.47098765,108130.0,108120.0,0.0403593]
["bitfinex","BTCUSD",1748480622714,0.47098765,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480622919,0.47098765,108130.0,108120.0,0.0403593]
["bitfinex","BTCUSD",1748480623144,0.47098765,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480624210,0.80964991,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480626148,0.78964991,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480628149,0.48216991,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480628400,0.45050765,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480628945,0.14350765,108130.0,108120.0,0.1397193]
["bitfinex","BTCUSD",1748480629167,0.14350765,108130.0,108120.0,0.23933479]
["bitfinex","BTCUSD",1748480629359,0.14350765,108130.0,108120.0,0.56943551]
["bitfinex","BTCUSD",1748480629638,0.14350765,108130.0,108120.0,0.23933293]
["bitfinex","BTCUSD",1748480629838,0.14350765,108130.0,108120.0,0.23933287]
["bitfinex","BTCUSD",1748480630041,0.14350765,108130.0,108120.0,0.23077325]
["bitfinex","BTCUSD",1748480630197,0.14350765,108130.0,108120.0,0.23933673]
["bitfinex","BTCUSD",1748480630391,0.14350765,108130.0,108120.0,0.23077325]
["bitfinex","BTCUSD",1748480631905,0.14350765,108130.0,108120.0,0.23934226]
["bitfinex","BTCUSD",1748480632341,0.14350765,108130.0,108120.0,0.23934228]
["bitfinex","BTCUSD",1748480632812,0.14350765,108130.0,108120.0,0.2393484]
["bitfinex","BTCUSD",1748480633311,0.14350765,108130.0,108120.0,0.23934839]
["bitfinex","BTCUSD",1748480633734,0.14350765,108130.0,108120.0,0.23077325]
["bitfinex","BTCUSD",1748480634167,0.14350765,108130.0,108120.0,0.23934874]
["bitfinex","BTCUSD",1748480634373,0.14350765,108130.0,108120.0,0.63866874]
["bitfinex","BTCUSD",1748480634574,0.14350765,108130.0,108120.0,0.6386688]
["bitfinex","BTCUSD",1748480635124,0.48216991,108130.0,108120.0,0.5476158]
["bitfinex","BTCUSD",1748480635544,0.48216991,108130.0,108120.0,0.54761703]
["bitfinex","BTCUSD",1748480635758,0.48216991,108130.0,108120.0,0.54869748]
["bitfinex","BTCUSD",1748480636146,0.48216991,108130.0,108120.0,0.54869768]
["bitfinex","BTCUSD",1748480636357,0.14350765,108130.0,108120.0,0.54869768]
["bitfinex","BTCUSD",1748480636992,0.44978765,108130.0,108120.0,0.54870084]
["bitfinex","BTCUSD",1748480637217,0.44978765,108130.0,108120.0,0.54870044]
["bitfinex","BTCUSD",1748480637428,0.44978765,108130.0,108120.0,0.5487004]
["bitfinex","BTCUSD",1748480637641,0.44978765,108130.0,108120.0,0.5401193]
["bitfinex","BTCUSD",1748480637905,0.44978765,108130.0,108120.0,0.54870032]
["bitfinex","BTCUSD",1748480638116,0.44978765,108130.0,108120.0,0.54869987]
["bitfinex","BTCUSD",1748480638754,0.44978765,108130.0,108120.0,0.54869719]
["bitfinex","BTCUSD",1748480639111,0.44978765,108130.0,108120.0,0.5401193]
["bitfinex","BTCUSD",1748480639567,0.44978765,108130.0,108120.0,0.54869597]
["bitfinex","BTCUSD",1748480640193,0.44978765,108130.0,108120.0,0.5486959]
["bitfinex","BTCUSD",1748480640682,0.44978765,108130.0,108120.0,0.54869598]
["bitfinex","BTCUSD",1748480640859,0.42978765,108130.0,108120.0,0.54869598]
["bitfinex","BTCUSD",1748480641307,0.42978765,108130.0,108120.0,0.5401193]
["bitfinex","BTCUSD",1748480641528,0.42978765,108130.0,108120.0,0.54869599]
["bitfinex","BTCUSD",1748480641768,0.42978765,108130.0,108120.0,0.54869595]
["bitfinex","BTCUSD",1748480641769,0.42886765,108130.0,108120.0,0.54869595]
["bitfinex","BTCUSD",1748480641979,0.42894765,108130.0,108120.0,0.63117325]
["bitfinex","BTCUSD",1748480644879,0.42850765,108130.0,108120.0,0.5401193]
["bitfinex","BTCUSD",1748480645077,0.76716991,108130.0,108120.0,0.5401193]
["bitfinex","BTCUSD",1748480645282,0.76716991,108130.0,108120.0,0.51788368]
["bitfinex","BTCUSD",1748480645469,0.76716991,108130.0,108120.0,0.50930578]
["bitfinex","BTCUSD",1748480645876,0.76716991,108130.0,108120.0,0.51788533]
["bitfinex","BTCUSD",1748480646108,0.76716991,108130.0,108120.0,0.51788549]
["bitfinex","BTCUSD",1748480646319,0.76716991,108130.0,108120.0,0.50930578]
["bitfinex","BTCUSD",1748480646747,0.76716991,108130.0,108120.0,0.51788503]
["bitfinex","BTCUSD",1748480646964,0.76716991,108130.0,108120.0,0.50930578]
["bitfinex","BTCUSD",1748480647183,1.23836471,108130.0,108120.0,0.50930578]
["bitfinex","BTCUSD",1748480648051,1.21836471,108130.0,108120.0,0.50930578]
["bitfinex","BTCUSD",1748480648927,0.87970245,108130.0,108120.0,0.50930578]
["bitfinex","BTCUSD",1748480649155,1.21836471,108130.0,108120.0,0.40886578]
["bitfinex","BTCUSD",1748480649380,1.21836471,108130.0,108120.0,0.50930578]
["bitfinex","BTCUSD",1748480650679,1.21836471,108130.0,108120.0,0.00954578]
["bitfinex","BTCUSD",1748480650915,1.48107536,108130.0,108100.0,0.031]
["bitfinex","BTCUSD",1748480651141,1.48107536,108130.0,108040.0,0.02927218]
["bitfinex","BTCUSD",1748480651142,4.56081783,108050.0,108040.0,0.02927218]
["bitfinex","BTCUSD",1748480651372,0.19439026,108030.0,108020.0,0.0163]
["bitfinex","BTCUSD",1748480651590,0.5314346,108030.0,107990.0,1.91632894]
["bitfinex","BTCUSD",1748480651823,0.54370309,108000.0,107990.0,1.88854594]
["bitfinex","BTCUSD",1748480652049,0.54312463,108000.0,107990.0,1.88854594]
["bitfinex","BTCUSD",1748480652278,0.64871943,108000.0,107990.0,1.88854594]
["bitfinex","BTCUSD",1748480652500,0.64871943,108000.0,107990.0,1.87253999]
["bitfinex","BTCUSD",1748480652742,0.64871943,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480652743,1.32814097,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480652943,1.32640005,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480653180,1.37640005,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480653623,1.70928005,108000.0,107990.0,1.75889999]
["bitfinex","BTCUSD",1748480653850,1.04043697,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480654077,1.71928005,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480654289,1.72993061,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480654748,1.04243697,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480654963,1.13349092,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480655174,1.82091106,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480655392,1.14206798,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480655606,1.82091106,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480655837,1.05081402,108000.0,107990.0,1.75789999]
["bitfinex","BTCUSD",1748480656093,1.04243697,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480656304,0.71810419,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480656530,1.73002751,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480656750,1.38060597,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480656955,0.34501612,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480657166,0.98761851,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480657381,0.99616165,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480657595,0.65674011,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480657813,0.99616157,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480658037,0.99614514,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480658238,0.6567236,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480658476,0.98761851,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480658682,0.99614096,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480659105,0.99614098,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480659315,0.99614098,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480659523,1.33555224,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480659756,1.33555225,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480660171,0.99613071,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480660383,0.99613054,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480660597,0.98761851,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480660807,0.64819697,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480661012,0.98761851,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480661216,0.99613048,108000.0,107990.0,1.87135999]
["bitfinex","BTCUSD",1748480661416,0.65670894,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480661634,1.08718443,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480661832,0.74775657,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480662304,0.64819697,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480662511,0.65726264,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480662660,0.65726041,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480662872,0.65726035,108000.0,107990.0,1.75307999]
["bitfinex","BTCUSD",1748480663281,0.65726035,108000.0,107990.0,1.73137938]
["bitfinex","BTCUSD",1748480663734,0.65725579,108000.0,107990.0,1.73137938]
["bitfinex","BTCUSD",1748480663937,0.64875697,108000.0,107990.0,1.73137938]
["bitfinex","BTCUSD",1748480665081,0.65725719,108000.0,107990.0,1.73137938]
["bitfinex","BTCUSD",1748480665295,0.64875697,108000.0,107990.0,1.73137938]
["bitfinex","BTCUSD",1748480665712,0.30955697,108000.0,107990.0,1.73137938]
["bitfinex","BTCUSD",1748480665964,0.21850302,108000.0,107990.0,1.88149938]
["bitfinex","BTCUSD",1748480666201,0.55622302,108000.0,107990.0,1.88149938]
["bitfinex","BTCUSD",1748480666748,0.21246533,108000.0,107990.0,1.88149938]
["bitfinex","BTCUSD",1748480666951,0.54999285,108000.0,107990.0,1.88149938]
["bitfinex","BTCUSD",1748480667189,0.56453362,108000.0,107990.0,1.88149938]
["bitfinex","BTCUSD",1748480667403,0.55602302,108000.0,107990.0,1.88149938]
["bitfinex","BTCUSD",1748480667597,0.56429354,108000.0,107990.0,1.88149938]
["bitfinex","BTCUSD",1748480668083,0.21247269,108000.0,107990.0,1.94838171]
["bitfinex","BTCUSD",1748480668315,0.002,108000.0,107990.0,2.52495651]
["bitfinex","BTCUSD",1748480668548,0.002,108000.0,107990.0,2.89273751]
["bitfinex","BTCUSD",1748480668786,0.00870473,108020.0,108010.0,0.23498423]
["bitfinex","BTCUSD",1748480669001,0.23014702,108020.0,108010.0,0.0313]
["bitfinex","BTCUSD",1748480669223,0.22089032,108020.0,108010.0,0.0313]
["bitfinex","BTCUSD",1748480669453,0.21237044,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480669673,0.55553044,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480669926,0.54682571,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480670748,0.55535734,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480671249,0.55082571,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480672378,0.56536656,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480672601,0.57417819,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480672818,0.56564656,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480673040,0.57417816,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480673287,0.56564656,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480673506,0.58291656,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480673738,0.57438496,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480674389,0.58291654,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480674865,0.58291655,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480675312,0.58291654,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480675978,0.58139654,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480677075,0.58141875,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480677297,0.57286496,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480677532,0.59231537,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480677699,0.59233126,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480677901,0.25041127,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480678314,0.25041382,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480678816,0.25041383,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480679209,0.25043811,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480679394,0.25404937,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480680200,0.24545284,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480681285,0.2540773,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480681489,0.23094496,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480681689,0.23956635,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480682340,0.23094496,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480683203,0.23956635,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480683416,0.25426962,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480683636,0.23956635,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480684075,0.23956433,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480684289,0.23956432,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480684508,0.24564971,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480684713,0.25426908,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480684928,0.25426948,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480685160,0.23110886,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480685596,0.23110886,108020.0,108010.0,0.49260154]
["bitfinex","BTCUSD",1748480685810,0.24214102,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480687612,0.22743627,108020.0,108010.0,0.15318]
["bitfinex","BTCUSD",1748480688693,0.22743627,108020.0,108010.0,0.64395395]
["bitfinex","BTCUSD",1748480690702,0.2297434,108020.0,108010.0,0.64395395]
["bitfinex","BTCUSD",1748480690910,0.22754767,108020.0,108010.0,0.64395395]
["bitfinex","BTCUSD",1748480696168,0.22754767,108020.0,108010.0,0.98306641]
["bitfinex","BTCUSD",1748480697840,0.22754767,108020.0,108010.0,0.64395395]
["bitfinex","BTCUSD",1748480698129,0.22754767,108020.0,108010.0,0.98306641]
["bitfinex","BTCUSD",1748480698353,0.22754767,108020.0,108010.0,1.31586641]
["bitfinex","BTCUSD",1748480700908,0.22764098,108020.0,108010.0,1.31586641]
["bitfinex","BTCUSD",1748480701592,0.21654361,108020.0,108010.0,1.31586641]
["bitfinex","BTCUSD",1748480702435,0.21654361,108020.0,108010.0,0.98306641]
["bitfinex","BTCUSD",1748480704432,0.21654353,108020.0,108010.0,0.98306641]
["bitfinex","BTCUSD",1748480707380,0.20766571,108020.0,108010.0,0.98306641]
["bitfinex","BTCUSD",1748480707593,0.03177168,108020.0,108010.0,1.5360086]
["bitfinex","BTCUSD",1748480707799,0.22618002,108020.0,108010.0,1.51749275]
["bitfinex","BTCUSD",1748480708005,0.21692299,108020.0,108010.0,1.52675098]
["bitfinex","BTCUSD",1748480708204,0.20766571,108020.0,108010.0,0.98395395]
["bitfinex","BTCUSD",1748480708405,0.19840834,108020.0,108010.0,1.32306641]
["bitfinex","BTCUSD",1748480708603,0.19440834,108020.0,108010.0,1.32306641]
["bitfinex","BTCUSD",1748480708826,0.19640834,108020.0,108010.0,1.32306641]
["bitfinex","BTCUSD",1748480709671,0.19640834,108020.0,108010.0,1.52675115]
["bitfinex","BTCUSD",1748480709869,0.19640834,108020.0,108010.0,1.53600938]
["bitfinex","BTCUSD",1748480710974,0.19640834,108020.0,108010.0,1.54526752]
["bitfinex","BTCUSD",1748480711380,0.20566554,108020.0,108010.0,1.55452549]
["bitfinex","BTCUSD",1748480711663,0.02977151,108020.0,108010.0,1.55452489]
["bitfinex","BTCUSD",1748480711899,0.02051414,108020.0,108010.0,1.54526709]
["bitfinex","BTCUSD",1748480712102,0.02051414,108020.0,108010.0,1.55452489]
["bitfinex","BTCUSD",1748480712714,0.002,108020.0,108010.0,1.55452489]
["bitfinex","BTCUSD",1748480713608,0.02051388,108020.0,108010.0,1.55452489]
["bitfinex","BTCUSD",1748480713818,0.00925685,108020.0,108010.0,1.55452489]
["bitfinex","BTCUSD",1748480714025,0.01025685,108020.0,108010.0,1.55452489]
["bitfinex","BTCUSD",1748480714240,0.001,108020.0,108010.0,2.29363735]
["bitfinex","BTCUSD",1748480714862,0.02776628,108040.0,108030.0,0.24370277]
["bitfinex","BTCUSD",1748480715076,0.0277662,108040.0,108030.0,1.34042164]
["bitfinex","BTCUSD",1748480715293,0.04627759,108040.0,108030.0,1.68042164]
["bitfinex","BTCUSD",1748480715501,0.22213941,108040.0,108030.0,1.68042181]
["bitfinex","BTCUSD",1748480715711,0.03702279,108040.0,108030.0,1.68967789]
["bitfinex","BTCUSD",1748480716173,0.03702279,108040.0,108030.0,1.69017194]
["bitfinex","BTCUSD",1748480717077,0.02776577,108040.0,108030.0,1.69127194]
["bitfinex","BTCUSD",1748480717317,0.03702091,108040.0,108030.0,1.70976194]
["bitfinex","BTCUSD",1748480717549,0.23239387,108040.0,108030.0,1.69127203]
["bitfinex","BTCUSD",1748480717797,0.04727725,108040.0,108030.0,2.09127203]
["bitfinex","BTCUSD",1748480718024,0.04727707,108040.0,108030.0,2.10052811]
["bitfinex","BTCUSD",1748480718662,0.04727767,108040.0,108030.0,2.10052811]
["bitfinex","BTCUSD",1748480719091,0.001,108040.0,108030.0,2.10052811]
["bitfinex","BTCUSD",1748480719301,0.02876619,108040.0,108030.0,1.76052811]
["bitfinex","BTCUSD",1748480719548,0.03802202,108040.0,108030.0,1.75127203]
["bitfinex","BTCUSD",1748480720033,0.03802202,108040.0,108030.0,1.07304711]
["bitfinex","BTCUSD",1748480720246,0.2046281,108040.0,108030.0,1.30296046]
["bitfinex","BTCUSD",1748480720458,0.2046281,108040.0,108030.0,0.90296046]
["bitfinex","BTCUSD",1748480720921,0.2046281,108040.0,108030.0,0.238208]
["bitfinex","BTCUSD",1748480721136,0.2046281,108040.0,108030.0,0.107748]
["bitfinex","BTCUSD",1748480721343,0.2046281,108040.0,108030.0,0.206308]
["bitfinex","BTCUSD",1748480721554,0.2046281,108040.0,108030.0,0.54542046]
["bitfinex","BTCUSD",1748480722634,0.2046281,108040.0,108030.0,0.43066046]
["bitfinex","BTCUSD",1748480722834,0.2046281,108040.0,108030.0,0.54538046]
["bitfinex","BTCUSD",1748480723873,0.2046281,108040.0,108030.0,0.206268]
["bitfinex","BTCUSD",1748480724084,0.2046281,108040.0,108030.0,0.54538046]
["bitfinex","BTCUSD",1748480724420,0.21916895,108040.0,108030.0,0.00049405]
["bitfinex","BTCUSD",1748480724636,0.21916895,108040.0,108030.0,0.11173405]
["bitfinex","BTCUSD",1748480724637,0.23566895,108040.0,108030.0,0.11173405]
["bitfinex","BTCUSD",1748480726850,0.21916895,108040.0,108030.0,0.11173405]
["bitfinex","BTCUSD",1748480729713,0.21916895,108040.0,108030.0,0.51137405]
["bitfinex","BTCUSD",1748480730116,0.55916895,108040.0,108030.0,0.51137405]
["bitfinex","BTCUSD",1748480730592,0.55916895,108040.0,108030.0,0.86598651]
["bitfinex","BTCUSD",1748480731345,0.55916895,108040.0,108030.0,0.52687405]
["bitfinex","BTCUSD",1748480731738,0.21916895,108040.0,108030.0,0.51137405]
["bitfinex","BTCUSD",1748480733718,0.21916895,108040.0,108030.0,0.51141405]
["bitfinex","BTCUSD",1748480733937,0.23566895,108040.0,108030.0,0.51141405]
["bitfinex","BTCUSD",1748480734153,0.55706895,108040.0,108030.0,0.51141405]
["bitfinex","BTCUSD",1748480737677,0.55594895,108040.0,108030.0,0.51141405]
["bitfinex","BTCUSD",1748480740846,0.55490895,108040.0,108030.0,0.51141405]
["bitfinex","BTCUSD",1748480741549,0.53840895,108040.0,108030.0,0.51141405]
["bitfinex","BTCUSD",1748480748979,0.53612895,108040.0,108030.0,0.51141405]
["bitfinex","BTCUSD",1748480749532,0.01912041,108040.0,108030.0,1.20712651]
["bitfinex","BTCUSD",1748480749755,0.01025506,108040.0,108030.0,2.17123952]
["bitfinex","BTCUSD",1748480750104,0.01025514,108040.0,108030.0,2.1804956]
["bitfinex","BTCUSD",1748480750306,0.001,108040.0,108030.0,2.1804956]
["bitfinex","BTCUSD",1748480752158,0.01025506,108040.0,108030.0,2.1804956]
["bitfinex","BTCUSD",1748480752463,0.001,108040.0,108030.0,2.1804956]
["bitfinex","BTCUSD",1748480754529,0.001,108040.0,108030.0,2.18003902]
["bitfinex","BTCUSD",1748480756335,0.001,108040.0,108030.0,2.47463902]
["bitfinex","BTCUSD",1748480756737,0.07143609,108060.0,108030.0,2.47463902]
["bitfinex","BTCUSD",1748480756940,0.08069012,108060.0,108050.0,0.57349325]
["bitfinex","BTCUSD",1748480757311,0.08069012,108060.0,108050.0,0.98984183]
["bitfinex","BTCUSD",1748480757679,0.25651897,108060.0,108050.0,0.9805872]
["bitfinex","BTCUSD",1748480757874,0.25651897,108060.0,108050.0,0.98984174]
["bitfinex","BTCUSD",1748480758047,0.25651897,108060.0,108050.0,0.9805872]
["bitfinex","BTCUSD",1748480758242,0.25851897,108060.0,108050.0,0.98984183]
["bitfinex","BTCUSD",1748480759452,0.25851897,108060.0,108050.0,0.9805872]
["bitfinex","BTCUSD",1748480759920,0.07343661,108060.0,108050.0,0.98984183]
["bitfinex","BTCUSD",1748480760112,0.06418258,108060.0,108050.0,1.00835032]
["bitfinex","BTCUSD",1748480760317,0.26777248,108060.0,108050.0,0.98058729]
["bitfinex","BTCUSD",1748480760520,0.26777248,108060.0,108050.0,0.98984192]
["bitfinex","BTCUSD",1748480760773,0.07343609,108060.0,108050.0,0.99909629]
["bitfinex","BTCUSD",1748480761010,0.08269012,108060.0,108050.0,0.98984192]
["bitfinex","BTCUSD",1748480761280,0.08269012,108060.0,108050.0,0.99909646]
["bitfinex","BTCUSD",1748480761504,0.09194423,108060.0,108050.0,1.02216393]
["bitfinex","BTCUSD",1748480761739,0.08269072,108060.0,108050.0,1.00365493]
["bitfinex","BTCUSD",1748480761951,0.08269072,108060.0,108050.0,1.01290947]
["bitfinex","BTCUSD",1748480762154,0.0549283,108060.0,108050.0,1.02216384]
["bitfinex","BTCUSD",1748480762354,0.0641819,108060.0,108050.0,1.65564801]
["bitfinex","BTCUSD",1748480762607,0.04567487,108060.0,108050.0,1.99564801]
["bitfinex","BTCUSD",1748480762747,0.05492821,108060.0,108050.0,1.99564801]
["bitfinex","BTCUSD",1748480762953,0.04567487,108060.0,108050.0,1.99564801]
["bitfinex","BTCUSD",1748480763590,0.04367487,108060.0,108050.0,1.99564801]
["bitfinex","BTCUSD",1748480763806,0.18514207,108090.0,108080.0,0.0152]
["bitfinex","BTCUSD",1748480764011,0.18514207,108090.0,108080.0,1.47945141]
["bitfinex","BTCUSD",1748480764012,0.19968292,108090.0,108080.0,1.47945141]
["bitfinex","BTCUSD",1748480764222,0.21278502,108090.0,108080.0,1.49564284]
["bitfinex","BTCUSD",1748480764421,0.22732587,108090.0,108080.0,1.47713855]
["bitfinex","BTCUSD",1748480764696,0.22732587,108090.0,108080.0,1.28283812]
["bitfinex","BTCUSD",1748480764697,0.21278502,108090.0,108080.0,1.28283812]
["bitfinex","BTCUSD",1748480764856,0.19628253,108090.0,108080.0,1.29209044]
["bitfinex","BTCUSD",1748480765056,0.21082338,108090.0,108080.0,1.30149082]
["bitfinex","BTCUSD",1748480765434,0.21082338,108090.0,108080.0,1.2829861]
["bitfinex","BTCUSD",1748480766060,0.21082338,108090.0,108080.0,0.94410193]
["bitfinex","BTCUSD",1748480766275,0.21082338,108090.0,108080.0,1.2829861]
["bitfinex","BTCUSD",1748480769860,0.21082338,108090.0,108080.0,0.94410193]
["bitfinex","BTCUSD",1748480770093,0.21082338,108090.0,108080.0,1.2829861]
["bitfinex","BTCUSD",1748480770287,0.21082338,108090.0,108080.0,1.28275586]
["bitfinex","BTCUSD",1748480770500,0.19628253,108090.0,108080.0,1.28275586]
["bitfinex","BTCUSD",1748480771103,0.19628253,108090.0,108080.0,1.29200826]
["bitfinex","BTCUSD",1748480771545,0.19628253,108090.0,108080.0,1.28275586]
["bitfinex","BTCUSD",1748480771746,0.19428253,108090.0,108080.0,1.28275586]
["bitfinex","BTCUSD",1748480772689,0.19428253,108090.0,108080.0,0.94410193]
["bitfinex","BTCUSD",1748480772888,0.19428253,108090.0,108080.0,1.28275586]
["bitfinex","BTCUSD",1748480773679,0.19528253,108090.0,108080.0,1.28275586]
["bitfinex","BTCUSD",1748480773897,0.19528253,108090.0,108080.0,0.52146193]
["bitfinex","BTCUSD",1748480774109,0.19528253,108090.0,108080.0,1.27763586]
["bitfinex","BTCUSD",1748480774326,0.19528253,108090.0,108080.0,1.23358193]
["bitfinex","BTCUSD",1748480774550,0.19528253,108090.0,108080.0,1.57223586]
["bitfinex","BTCUSD",1748480775172,0.19528253,108090.0,108080.0,1.15471586]
["bitfinex","BTCUSD",1748480775367,0.19528253,108090.0,108080.0,1.25915586]
["bitfinex","BTCUSD",1748480775597,0.19528253,108090.0,108080.0,1.57203586]
["bitfinex","BTCUSD",1748480775810,0.20982338,108090.0,108080.0,0.78536193]
["bitfinex","BTCUSD",1748480776020,0.57717731,108090.0,108080.0,0.79874798]
["bitfinex","BTCUSD",1748480776221,1.00823126,108090.0,108080.0,0.79874798]
["bitfinex","BTCUSD",1748480776876,1.00723126,108090.0,108080.0,0.69430798]
["bitfinex","BTCUSD",1748480777083,1.00723126,108090.0,108080.0,0.79874798]
["bitfinex","BTCUSD",1748480777273,1.00923126,108090.0,108080.0,0.79874798]
["bitfinex","BTCUSD",1748480777828,1.00923126,108090.0,108080.0,0.69430798]
["bitfinex","BTCUSD",1748480777834,1.00923126,108090.0,108080.0,0.79874798]
["bitfinex","BTCUSD",1748480780195,1.00923126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480781644,1.34788519,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480781772,1.00923126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480782168,0.67057733,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480782374,1.00923126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480782582,1.32255126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480783023,1.32251126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480783470,1.32247126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480784008,1.00923126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480784205,1.32235126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480786325,1.32203126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480786971,1.00923126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480787197,1.32183126,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480789127,1.33067344,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480791029,1.42808344,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480791236,1.33067344,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480796305,0.66601951,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480796521,1.30085344,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480797786,1.3008542,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480800171,0.96220027,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480801642,1.03581062,108090.0,108080.0,0.39970798]
["bitfinex","BTCUSD",1748480801850,0.98189733,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480802488,0.96849733,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480803348,0.97734027,108090.0,108080.0,0.50414798]
["bitfinex","BTCUSD",1748480803960,0.97734027,108090.0,108080.0,0.39970798]
["bitfinex","BTCUSD",1748480804251,1.09653119,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480804463,1.00547724,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480804882,0.99207724,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480805553,0.99207724,108090.0,108080.0,0.39970798]
["bitfinex","BTCUSD",1748480805759,1.00547724,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480806592,0.9966343,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480806817,1.00550714,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480807863,1.00550714,108090.0,108080.0,0.39970798]
["bitfinex","BTCUSD",1748480808089,1.00550714,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480812024,1.04149229,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480814045,1.04149229,108090.0,108080.0,0.39970798]
["bitfinex","BTCUSD",1748480814288,1.01550714,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480814913,1.04148799,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480815574,1.03948799,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480816330,1.02288799,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480816537,0.99690714,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480817240,0.95783017,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480818056,0.99683017,108090.0,108080.0,0.50218798]
["bitfinex","BTCUSD",1748480818280,1.07281021,108090.0,108080.0,0.50222798]
["bitfinex","BTCUSD",1748480819125,1.11022021,108090.0,108080.0,0.39970798]
["bitfinex","BTCUSD",1748480819335,0.63774119,108080.0,108070.0,0.10264717]
["bitfinex","BTCUSD",1748480819548,0.83507291,108080.0,108070.0,0.10279518]
["bitfinex","BTCUSD",1748480820847,0.83507291,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480820848,0.83707291,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480821623,0.82707291,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480822405,0.82706615,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480822602,0.8681201,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480822809,5.23010795,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480823014,5.26140132,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480824539,5.25940132,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480824916,5.26240132,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480826452,5.25888695,108080.0,108070.0,0.00027518]
["bitfinex","BTCUSD",1748480826951,0.55813083,108060.0,108050.0,0.50208]
["bitfinex","BTCUSD",1748480827123,1.07534279,108060.0,108050.0,0.50257405]
["bitfinex","BTCUSD",1748480827496,1.12534279,108060.0,108050.0,0.50257405]
["bitfinex","BTCUSD",1748480827729,1.22615279,108060.0,108050.0,0.50257405]
["bitfinex","BTCUSD",1748480828035,1.78721285,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480828258,1.79313069,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480828419,1.78719886,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480828600,1.78819886,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480828799,1.78719886,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480829011,1.77794492,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480829209,1.82788275,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480829396,1.83321527,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480829856,1.86100027,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480830721,1.86300027,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480830889,1.85194021,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480831479,1.91194021,108060.0,108050.0,0.00049405]
["bitfinex","BTCUSD",1748480831995,0.21816852,108040.0,108030.0,0.11822]
["bitfinex","BTCUSD",1748480832198,0.61478247,108040.0,108030.0,0.11822]
["bitfinex","BTCUSD",1748480832766,0.70583642,108040.0,108030.0,0.11822]
["bitfinex","BTCUSD",1748480832973,0.54893111,108030.0,108020.0,0.0740775]
["bitfinex","BTCUSD",1748480833227,0.63998506,108030.0,108020.0,0.11752]
["bitfinex","BTCUSD",1748480834678,0.63998506,108030.0,108020.0,0.11852]
["bitfinex","BTCUSD",1748480835211,0.63998506,108030.0,108020.0,0.13452]
["bitfinex","BTCUSD",1748480835419,0.63998506,108030.0,108020.0,0.032]
["bitfinex","BTCUSD",1748480835626,0.94558506,108030.0,108020.0,0.13172]
["bitfinex","BTCUSD",1748480836443,1.0963097,108030.0,108020.0,0.13172]
["bitfinex","BTCUSD",1748480837125,1.00558506,108030.0,108020.0,0.13172]
["bitfinex","BTCUSD",1748480837476,1.00558506,108030.0,108020.0,0.11572]
["bitfinex","BTCUSD",1748480838109,1.00551171,108030.0,108020.0,0.11572]
["bitfinex","BTCUSD",1748480838486,1.01551171,108030.0,108020.0,0.016]
["bitfinex","BTCUSD",1748480838830,1.03111171,108030.0,108020.0,0.10076]
["bitfinex","BTCUSD",1748480839075,1.12216566,108030.0,108020.0,0.10076]
["bitfinex","BTCUSD",1748480839873,1.17216566,108030.0,108020.0,0.10076]
["bitfinex","BTCUSD",1748480840086,1.19202549,108030.0,108020.0,0.10076]
["bitfinex","BTCUSD",1748480840280,1.10097154,108030.0,108020.0,0.10076]
["bitfinex","BTCUSD",1748480840430,1.10097154,108030.0,108020.0,0.09976]
["bitfinex","BTCUSD",1748480840622,1.19838154,108030.0,108020.0,0.09976]
["bitfinex","BTCUSD",1748480840834,1.17852171,108030.0,108020.0,0.09976]
["bitfinex","BTCUSD",1748480841032,1.18221766,108030.0,108020.0,0.09976]
["bitfinex","BTCUSD",1748480841238,1.27327161,108030.0,108020.0,0.09976]
["bitfinex","BTCUSD",1748480842161,0.60894911,108020.0,108010.0,0.39964]
["bitfinex","BTCUSD",1748480842366,0.80291306,108020.0,108010.0,0.4994]
["bitfinex","BTCUSD",1748480843424,0.81640407,108020.0,108010.0,0.39964]
["bitfinex","BTCUSD",1748480843661,0.90745802,108020.0,108010.0,0.39964]
["bitfinex","BTCUSD",1748480843834,0.90745802,108020.0,108010.0,0.40064]
["bitfinex","BTCUSD",1748480844077,0.90745802,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748480844281,0.96187711,108010.0,108000.0,0.09976]
["bitfinex","BTCUSD",1748480844486,1.44958501,108010.0,108000.0,0.09976]
["bitfinex","BTCUSD",1748480844699,1.14408501,108010.0,108000.0,0.09976]
["bitfinex","BTCUSD",1748480845659,1.04667501,108010.0,108000.0,0.09976]
["bitfinex","BTCUSD",1748480846075,4.91139411,108000.0,107990.0,1.73088533]
["bitfinex","BTCUSD",1748480846282,5.52949683,108000.0,107990.0,0.47963289]
["bitfinex","BTCUSD",1748480846493,5.65892168,108000.0,107990.0,0.47963289]
["bitfinex","BTCUSD",1748480846701,5.75633168,108000.0,107990.0,0.47222725]
["bitfinex","BTCUSD",1748480846906,5.75133168,108000.0,107990.0,0.47222725]
["bitfinex","BTCUSD",1748480847129,5.75133168,108000.0,107990.0,0.46482161]
["bitfinex","BTCUSD",1748480847436,5.75133168,108000.0,107990.0,0.45841597]
["bitfinex","BTCUSD",1748480847651,5.75833168,108000.0,107990.0,0.45841597]
["bitfinex","BTCUSD",1748480847827,5.75833168,108000.0,107990.0,0.45101033]
["bitfinex","BTCUSD",1748480848253,5.75833168,108000.0,107990.0,0.41960469]
["bitfinex","BTCUSD",1748480848479,5.63161719,108000.0,107990.0,0.41960469]
["bitfinex","BTCUSD",1748480848688,6.01111389,108000.0,107990.0,0.41219905]
["bitfinex","BTCUSD",1748480848898,6.01111389,108000.0,107990.0,0.01148651]
["bitfinex","BTCUSD",1748480848899,5.62179201,108000.0,107990.0,0.01148651]
["bitfinex","BTCUSD",1748480849339,5.67179201,108000.0,107990.0,0.01148651]
["bitfinex","BTCUSD",1748480849551,5.21213013,107980.0,107970.0,0.0161601]
["bitfinex","BTCUSD",1748480849767,5.69991803,107980.0,107970.0,0.0161601]
["bitfinex","BTCUSD",1748480850620,5.70291803,107980.0,107970.0,0.0171601]
["bitfinex","BTCUSD",1748480850830,5.70300899,107980.0,107970.0,0.0171601]
["bitfinex","BTCUSD",1748480851037,0.63862519,107980.0,107970.0,0.0171601]
["bitfinex","BTCUSD",1748480851247,0.63862519,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480851453,0.66306602,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480851666,1.00306602,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480851864,0.66306602,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480852066,1.01760687,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480852275,1.05848474,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480853966,0.65196687,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480854188,0.94888604,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480854402,0.95768687,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480855051,0.64316604,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480855254,0.94888604,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480855472,1.02148489,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480855680,1.03028572,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480856746,0.95768687,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480858015,0.65196687,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480858189,0.94884604,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480858390,0.9576541,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480858958,0.96866417,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480859159,0.9576541,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480859365,0.3119741,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480859571,0.6176541,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480859774,0.9576541,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480860392,0.74302805,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480860597,0.9576541,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480860812,0.96866417,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480863012,0.66298417,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480863251,0.96864897,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480867809,0.96864461,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480867959,0.66304461,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480868157,0.96864461,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480868744,0.66304461,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480868950,0.96864461,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480869154,0.98327266,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480869363,0.97222901,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480869546,0.9832832,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480870447,0.97222901,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480872429,0.97224524,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480874150,0.63224524,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480876165,0.63220524,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480876880,0.63216524,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480877946,0.63217835,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480878983,0.32669835,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480879187,0.63217835,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480879734,0.32669835,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480879936,0.63213835,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480880143,0.32669835,107980.0,107970.0,0.3881081]
["bitfinex","BTCUSD",1748480880555,0.63213835,107980.0,107970.0,0.39674878]
["bitfinex","BTCUSD",1748480880768,0.3085848,107980.0,107970.0,0.3881081]
["bitfinex","BTCUSD",1748480880973,0.52297085,107980.0,107970.0,0.3881081]
["bitfinex","BTCUSD",1748480881131,0.62856565,107980.0,107970.0,0.0485601]
["bitfinex","BTCUSD",1748480881335,0.62857697,107980.0,107970.0,0.3881081]
["bitfinex","BTCUSD",1748480882852,0.62857697,107980.0,107970.0,0.39674904]
["bitfinex","BTCUSD",1748480883066,0.62557697,107980.0,107970.0,0.3871081]
["bitfinex","BTCUSD",1748480883288,0.62557697,107980.0,107970.0,0.39574902]
["bitfinex","BTCUSD",1748480883638,0.62857697,107980.0,107970.0,0.39574902]
["bitfinex","BTCUSD",1748480883841,0.62857697,107980.0,107970.0,0.3871081]
["bitfinex","BTCUSD",1748480884048,0.62857697,107980.0,107970.0,0.39574348]
["bitfinex","BTCUSD",1748480884266,0.62857697,107980.0,107970.0,0.3871081]
["bitfinex","BTCUSD",1748480884473,0.62857697,107980.0,107970.0,0.39574334]
["bitfinex","BTCUSD",1748480884672,0.61748201,107980.0,107970.0,0.3871081]
["bitfinex","BTCUSD",1748480885395,0.31204201,107980.0,107970.0,0.39574034]
["bitfinex","BTCUSD",1748480885604,0.20644721,107980.0,107970.0,0.7266561]
["bitfinex","BTCUSD",1748480885813,0.5118056,107980.0,107970.0,0.7266561]
["bitfinex","BTCUSD",1748480886019,0.2064456,107980.0,107970.0,0.7266561]
["bitfinex","BTCUSD",1748480886227,0.5118056,107980.0,107970.0,0.7266561]
["bitfinex","BTCUSD",1748480886437,0.50293124,107980.0,107970.0,0.7266561]
["bitfinex","BTCUSD",1748480887972,0.50289124,107980.0,107970.0,0.7266561]
["bitfinex","BTCUSD",1748480889220,0.50289124,107980.0,107970.0,0.0475601]
["bitfinex","BTCUSD",1748480889430,0.50289124,107980.0,107970.0,0.7266561]
["bitfinex","BTCUSD",1748480891018,0.50285124,107980.0,107970.0,0.7266561]
["bitfinex","BTCUSD",1748480891808,0.19757124,107980.0,107970.0,0.7266561]
["bitfinex","BTCUSD",1748480895228,0.19757124,107980.0,107970.0,0.8263361]
["bitfinex","BTCUSD",1748480895229,0.27164874,107980.0,107970.0,0.8263361]
["bitfinex","BTCUSD",1748480895660,0.27164874,107980.0,107970.0,0.1472401]
["bitfinex","BTCUSD",1748480895862,0.27164874,107980.0,107970.0,0.8263361]
["bitfinex","BTCUSD",1748480897328,0.19757124,107980.0,107970.0,1.1663361]
["bitfinex","BTCUSD",1748480897536,0.19757124,107980.0,107970.0,2.08603651]
["bitfinex","BTCUSD",1748480897747,0.19757124,107980.0,107970.0,2.09529825]
["bitfinex","BTCUSD",1748480897957,0.19757124,107980.0,107970.0,1.91006162]
["bitfinex","BTCUSD",1748480898192,0.19757124,107980.0,107970.0,2.10455991]
["bitfinex","BTCUSD",1748480898375,0.19757124,107980.0,107970.0,2.11382148]
["bitfinex","BTCUSD",1748480898807,0.19457124,107980.0,107970.0,2.11382148]
["bitfinex","BTCUSD",1748480899024,0.19457124,107980.0,107970.0,2.08903651]
["bitfinex","BTCUSD",1748480899228,0.18520233,107990.0,107980.0,0.710196]
["bitfinex","BTCUSD",1748480899491,0.18520233,107990.0,107980.0,1.20112995]
["bitfinex","BTCUSD",1748480899700,0.18520233,107990.0,107980.0,0.52203395]
["bitfinex","BTCUSD",1748480899955,0.18520233,107990.0,107980.0,1.20112995]
["bitfinex","BTCUSD",1748480900586,0.18520233,107990.0,107980.0,1.20312995]
["bitfinex","BTCUSD",1748480901647,0.18520233,107990.0,107980.0,1.54312995]
["bitfinex","BTCUSD",1748480903145,0.18518518,108000.0,107980.0,1.73761031]
["bitfinex","BTCUSD",1748480903392,0.49026518,108000.0,107990.0,0.71281074]
["bitfinex","BTCUSD",1748480903604,0.49026518,108000.0,107990.0,0.370948]
["bitfinex","BTCUSD",1748480904460,0.49026518,108000.0,107990.0,0.665548]
["bitfinex","BTCUSD",1748480905521,0.49026518,108000.0,107990.0,1.005096]
["bitfinex","BTCUSD",1748480905522,0.18518518,108000.0,107990.0,1.005096]
["bitfinex","BTCUSD",1748480905771,0.49022518,108000.0,107990.0,0.665548]
["bitfinex","BTCUSD",1748480905962,0.49022518,108000.0,107990.0,0.370948]
["bitfinex","BTCUSD",1748480905963,0.18518518,108000.0,107990.0,0.370948]
["bitfinex","BTCUSD",1748480907789,0.18518518,108000.0,107990.0,0.710496]
["bitfinex","BTCUSD",1748480908012,0.18518518,108000.0,107990.0,0.370948]
["bitfinex","BTCUSD",1748480909441,0.18518518,108000.0,107990.0,0.0314]
["bitfinex","BTCUSD",1748480909677,0.18518518,108000.0,107990.0,0.370948]
["bitfinex","BTCUSD",1748480913360,0.18518518,108000.0,107990.0,0.665548]
["bitfinex","BTCUSD",1748480918303,0.25926268,108000.0,107990.0,0.326]
["bitfinex","BTCUSD",1748480918557,0.25926268,108000.0,107990.0,0.40934]
["bitfinex","BTCUSD",1748480919230,0.25926268,108000.0,107990.0,0.11474]
["bitfinex","BTCUSD",1748480919434,0.34926268,108000.0,107990.0,0.11474]
["bitfinex","BTCUSD",1748480921131,0.34926268,108000.0,107990.0,0.09944]
["bitfinex","BTCUSD",1748480925177,0.27518518,108000.0,107990.0,0.438988]
["bitfinex","BTCUSD",1748480925801,0.27518518,108000.0,107990.0,0.51428]
["bitfinex","BTCUSD",1748480927183,0.28405934,108000.0,107990.0,0.51428]
["bitfinex","BTCUSD",1748480930508,0.58865989,108000.0,107990.0,0.51428]
["bitfinex","BTCUSD",1748480932327,0.58865989,108000.0,107990.0,0.853828]
["bitfinex","BTCUSD",1748480932536,0.58865989,108000.0,107990.0,0.869228]
["bitfinex","BTCUSD",1748480933819,0.58857989,108000.0,107990.0,0.869228]
["bitfinex","BTCUSD",1748480934467,0.28405989,108000.0,107990.0,0.869228]
["bitfinex","BTCUSD",1748480934658,0.27518518,108000.0,107990.0,0.869228]
["bitfinex","BTCUSD",1748480935276,0.18518518,108000.0,107990.0,0.869228]
["bitfinex","BTCUSD",1748480938604,0.18518518,108000.0,107990.0,0.868948]
["bitfinex","BTCUSD",1748480941523,0.18495368,108000.0,107990.0,0.868948]
["bitfinex","BTCUSD",1748480944586,0.18495368,108000.0,107990.0,0.43024]
["bitfinex","BTCUSD",1748480944902,0.52495368,108000.0,107990.0,0.853548]
["bitfinex","BTCUSD",1748480945319,0.52495368,108000.0,107990.0,0.868848]
["bitfinex","BTCUSD",1748480947136,0.18495368,108000.0,107990.0,0.868848]
["bitfinex","BTCUSD",1748480947763,0.19383274,108000.0,107990.0,0.868848]
["bitfinex","BTCUSD",1748480948354,0.18495368,108000.0,107990.0,0.868848]
["bitfinex","BTCUSD",1748480948551,0.19383329,108000.0,107990.0,0.868848]
["bitfinex","BTCUSD",1748480950076,0.19383329,108000.0,107990.0,0.853548]
["bitfinex","BTCUSD",1748480950504,0.28383329,108000.0,107990.0,0.853548]
["bitfinex","BTCUSD",1748480952799,0.28383329,108000.0,107990.0,0.869348]
["bitfinex","BTCUSD",1748480952959,0.28383329,108000.0,107990.0,0.853548]
["bitfinex","BTCUSD",1748480953370,0.27495368,108000.0,107990.0,0.853548]
["bitfinex","BTCUSD",1748480953572,0.28383333,108000.0,107990.0,0.514]
["bitfinex","BTCUSD",1748480953778,0.28383333,108000.0,107990.0,0.499]
["bitfinex","BTCUSD",1748480953779,0.46350563,108000.0,107990.0,0.499]
["bitfinex","BTCUSD",1748480953989,0.47860563,108000.0,107990.0,0.499]
["bitfinex","BTCUSD",1748480954808,0.47860563,108000.0,107990.0,0.39984]
["bitfinex","BTCUSD",1748480955007,0.47860563,108000.0,107990.0,0.499]
["bitfinex","BTCUSD",1748480955435,0.78272563,108000.0,107990.0,0.499]
["bitfinex","BTCUSD",1748480958093,0.77384598,108000.0,107990.0,0.499]
["bitfinex","BTCUSD",1748480958306,0.7827242,108000.0,107990.0,0.499]
["bitfinex","BTCUSD",1748480959053,0.7961242,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480959229,0.7781242,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480960234,0.7647242,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480960648,1.1181242,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480963006,1.04404172,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480963234,0.71142172,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480963446,1.01538172,108000.0,107990.0,0.51454]
["bitfinex","BTCUSD",1748480963654,1.01538055,108000.0,107990.0,0.51454]
["bitfinex","BTCUSD",1748480965193,1.01534055,108000.0,107990.0,0.51454]
["bitfinex","BTCUSD",1748480965740,1.01534055,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480966969,1.01530055,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480967938,1.01530055,108000.0,107990.0,0.51364]
["bitfinex","BTCUSD",1748480969202,1.01530055,108000.0,107990.0,0.51364]
["bitfinex","BTCUSD",1748480972100,1.01530055,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480972513,1.01530055,108000.0,107990.0,0.39984]
["bitfinex","BTCUSD",1748480972744,1.01530055,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480973361,1.01530055,108000.0,107990.0,0.51504]
["bitfinex","BTCUSD",1748480973564,1.01530055,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480973763,1.03120055,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480974208,1.0312007,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480975463,1.03120176,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480976483,1.01530176,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480976880,1.03030176,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480977292,1.01530176,108000.0,107990.0,0.49864]
["bitfinex","BTCUSD",1748480977467,1.01530176,108000.0,107990.0,0.49868]
["bitfinex","BTCUSD",1748480978892,1.01530176,108000.0,107990.0,0.51508]
["bitfinex","BTCUSD",1748480979367,1.02417712,108000.0,107990.0,0.51508]
["bitfinex","BTCUSD",1748480979791,1.01530384,108000.0,107990.0,0.51508]
["bitfinex","BTCUSD",1748480981105,1.01530384,108000.0,107990.0,0.41624]
["bitfinex","BTCUSD",1748480981334,1.01530384,108000.0,107990.0,0.51508]
["bitfinex","BTCUSD",1748480982470,0.71142384,108000.0,107990.0,0.51508]
["bitfinex","BTCUSD",1748480982709,0.71142384,108000.0,107990.0,0.53098]
["bitfinex","BTCUSD",1748480982710,1.00044299,108000.0,107990.0,0.53098]
["bitfinex","BTCUSD",1748480982955,1.01498384,108000.0,107990.0,0.53098]
["bitfinex","BTCUSD",1748480984467,0.66606848,108000.0,107990.0,0.53098]
["bitfinex","BTCUSD",1748480985114,0.67494815,108000.0,107990.0,0.53098]
["bitfinex","BTCUSD",1748480989358,0.6749503,108000.0,107990.0,0.53098]
["bitfinex","BTCUSD",1748480990563,0.6749503,108000.0,107990.0,0.11524]
["bitfinex","BTCUSD",1748480991296,0.6749503,108000.0,107990.0,0.13084]
["bitfinex","BTCUSD",1748480992006,0.6749503,108000.0,107990.0,0.11524]
["bitfinex","BTCUSD",1748480994910,0.6749503,108000.0,107990.0,0.13074]
["bitfinex","BTCUSD",1748480996325,0.6749503,108000.0,107990.0,0.0319]
["bitfinex","BTCUSD",1748480996532,0.55314318,107990.0,107980.0,0.39988]
["bitfinex","BTCUSD",1748480996792,0.66937895,107990.0,107980.0,0.49832]
["bitfinex","BTCUSD",1748480997017,0.63967895,107990.0,107980.0,0.51392]
["bitfinex","BTCUSD",1748480997690,0.63967895,107990.0,107980.0,0.53052]
["bitfinex","BTCUSD",1748480997908,0.94291895,107990.0,107980.0,0.53052]
["bitfinex","BTCUSD",1748480999030,0.94491895,107990.0,107980.0,0.53052]
["bitfinex","BTCUSD",1748480999482,0.94491638,107990.0,107980.0,0.43208]
["bitfinex","BTCUSD",1748480999727,0.94491638,107990.0,107980.0,0.53052]
["bitfinex","BTCUSD",1748480999993,0.94491638,107990.0,107980.0,0.51392]
["bitfinex","BTCUSD",1748481000704,0.95601545,107990.0,107980.0,0.51392]
["bitfinex","BTCUSD",1748481001556,0.95601545,107990.0,107980.0,0.41548]
["bitfinex","BTCUSD",1748481001737,0.95601545,107990.0,107980.0,0.51392]
["bitfinex","BTCUSD",1748481001928,0.95601545,107990.0,107980.0,0.41548]
["bitfinex","BTCUSD",1748481002125,0.95601545,107990.0,107980.0,0.51392]
["bitfinex","BTCUSD",1748481002842,0.97201545,107990.0,107980.0,0.49832]
["bitfinex","BTCUSD",1748481003273,0.98310353,107990.0,107980.0,0.49832]
["bitfinex","BTCUSD",1748481004082,0.96710353,107990.0,107980.0,0.49832]
["bitfinex","BTCUSD",1748481004295,0.95600446,107990.0,107980.0,0.49832]
["bitfinex","BTCUSD",1748481004937,0.95600446,107990.0,107980.0,0.39988]
["bitfinex","BTCUSD",1748481005152,0.98450446,107990.0,107980.0,0.49832]
["bitfinex","BTCUSD",1748481007972,0.98448354,107990.0,107980.0,0.49832]
["bitfinex","BTCUSD",1748481008824,0.98448354,107990.0,107980.0,0.39988]
["bitfinex","BTCUSD",1748481009041,0.98448354,107990.0,107980.0,0.49832]
["bitfinex","BTCUSD",1748481009710,0.56422113,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481009937,5.49475581,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481010162,5.7732334,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481010380,5.77996318,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481011050,5.75711435,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481011269,5.77086701,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481011485,5.75911435,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481011905,5.8521683,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481012321,5.83894264,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481012539,6.00051959,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481012767,6.00936723,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481012891,6.00050216,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481013088,6.30346216,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481013581,6.22938466,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481014291,6.21818923,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481014489,6.23728923,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481014701,6.23724923,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481014908,6.20593308,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481015453,6.29698703,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481016271,6.36085799,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481016750,6.26980404,107980.0,107970.0,0.01629727]
["bitfinex","BTCUSD",1748481017177,5.96688404,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481017392,6.23853339,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481018056,6.247366,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481018277,6.20589308,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481018471,5.91184569,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481018682,6.20583805,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481019107,6.296892,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481023348,6.29689174,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481023825,6.19944306,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481026431,6.1847117,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481027830,5.79081775,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481028006,6.09349775,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481028656,6.11937971,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481028864,6.11939125,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481029093,6.17496125,107980.0,107970.0,0.01603702]
["bitfinex","BTCUSD",1748481029317,0.57381941,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748481029535,0.68477863,107960.0,107950.0,0.00019723]
["bitfinex","BTCUSD",1748481029991,0.69708963,107960.0,107950.0,0.00019723]
["bitfinex","BTCUSD",1748481030209,0.71096219,107960.0,107950.0,0.01519723]
["bitfinex","BTCUSD",1748481030424,0.69096219,107960.0,107950.0,0.01519723]
["bitfinex","BTCUSD",1748481030635,0.69396219,107960.0,107950.0,0.01519723]
["bitfinex","BTCUSD",1748481030853,0.71248696,107960.0,107950.0,0.01519723]
["bitfinex","BTCUSD",1748481031092,0.72248696,107960.0,107950.0,0.01519723]
["bitfinex","BTCUSD",1748481031314,0.72248696,107960.0,107950.0,0.03049723]
["bitfinex","BTCUSD",1748481031753,0.72648696,107960.0,107950.0,0.03049723]
["bitfinex","BTCUSD",1748481034431,0.73017365,107960.0,107950.0,0.03049723]
["bitfinex","BTCUSD",1748481035179,0.74124627,107960.0,107950.0,0.03049723]
["bitfinex","BTCUSD",1748481035437,0.73017365,107960.0,107950.0,0.03049723]
["bitfinex","BTCUSD",1748481036217,1.03269365,107960.0,107950.0,0.03049723]
["bitfinex","BTCUSD",1748481037487,0.70017365,107960.0,107950.0,0.03049723]
["bitfinex","BTCUSD",1748481037704,1.00265365,107960.0,107950.0,0.03049723]
["bitfinex","BTCUSD",1748481039389,1.01265365,107960.0,107950.0,0.03049723]
["bitfinex","BTCUSD",1748481039621,1.01265365,107960.0,107950.0,0.01519723]
["bitfinex","BTCUSD",1748481040479,0.9979069,107960.0,107950.0,0.01519723]
["bitfinex","BTCUSD",1748481040899,0.9979069,107960.0,107950.0,0.03059723]
["bitfinex","BTCUSD",1748481044169,0.99794721,107960.0,107950.0,0.03059723]
["bitfinex","BTCUSD",1748481044371,1.02397421,107960.0,107950.0,0.03059723]
["bitfinex","BTCUSD",1748481044578,1.01878335,107960.0,107950.0,0.03059723]
["bitfinex","BTCUSD",1748481045876,1.01878335,107960.0,107950.0,0.01519723]
["bitfinex","BTCUSD",1748481047343,1.01878335,107960.0,107950.0,0.00019723]
["bitfinex","BTCUSD",1748481047561,1.01897421,107960.0,107950.0,0.00019723]
["bitfinex","BTCUSD",1748481048928,1.40002837,107960.0,107950.0,0.00019723]
["bitfinex","BTCUSD",1748481049127,0.55907517,107950.0,107940.0,0.0189]
["bitfinex","BTCUSD",1748481049346,0.68504185,107950.0,107940.0,0.01904818]
["bitfinex","BTCUSD",1748481050387,0.68604185,107950.0,107940.0,0.01904818]
["bitfinex","BTCUSD",1748481050806,0.68604185,107950.0,107940.0,0.03414818]
["bitfinex","BTCUSD",1748481051459,0.66604185,107950.0,107940.0,0.03414818]
["bitfinex","BTCUSD",1748481051677,0.67530522,107950.0,107940.0,0.03414818]
["bitfinex","BTCUSD",1748481052131,0.70311622,107950.0,107940.0,0.03414818]
["bitfinex","BTCUSD",1748481052756,0.76715825,107950.0,107940.0,0.03414818]
["bitfinex","BTCUSD",1748481053574,0.76715825,107950.0,107940.0,0.01904818]
["bitfinex","BTCUSD",1748481054395,0.7908318,107950.0,107940.0,0.01904818]
["bitfinex","BTCUSD",1748481054601,0.77603583,107950.0,107940.0,0.01904818]
["bitfinex","BTCUSD",1748481055227,0.7671501,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481058593,0.76194246,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481059245,0.77088583,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481059673,1.07288583,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481059886,1.06400825,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481060716,1.16143147,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481060925,0.76198147,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481061135,1.07069855,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481061559,1.09669844,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481061965,1.09669656,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481062392,0.79473656,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481062605,0.44019571,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481062820,0.58773885,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481063033,0.6022797,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481063245,0.9422797,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481063450,0.6403597,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481063667,0.9422797,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481064312,0.93118791,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481064516,0.9422797,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481065388,0.93118791,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481065819,0.60926791,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481066047,0.91110791,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481066260,0.60926791,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481066501,0.91110791,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481067698,0.26926791,107950.0,107940.0,0.03424818]
["bitfinex","BTCUSD",1748481067933,0.16367311,107950.0,107940.0,0.38379618]
["bitfinex","BTCUSD",1748481068147,0.46547311,107950.0,107940.0,0.04424818]
["bitfinex","BTCUSD",1748481068358,0.16367311,107950.0,107940.0,0.48147618]
["bitfinex","BTCUSD",1748481068566,0.15479769,107950.0,107940.0,0.48147618]
["bitfinex","BTCUSD",1748481068782,0.15479769,107950.0,107940.0,0.14192818]
["bitfinex","BTCUSD",1748481069030,0.15479769,107950.0,107940.0,0.14424403]
["bitfinex","BTCUSD",1748481070405,0.15479769,107950.0,107940.0,0.48379203]
["bitfinex","BTCUSD",1748481070654,0.13819769,107950.0,107940.0,0.48147618]
["bitfinex","BTCUSD",1748481070893,0.13719769,107950.0,107940.0,0.57453013]
["bitfinex","BTCUSD",1748481080675,0.22719769,107950.0,107940.0,0.57453013]
["bitfinex","BTCUSD",1748481081429,0.22719769,107950.0,107940.0,0.23498213]
["bitfinex","BTCUSD",1748481081679,0.22719769,107950.0,107940.0,0.57453013]
["bitfinex","BTCUSD",1748481083172,0.22719769,107950.0,107940.0,0.58871675]
["bitfinex","BTCUSD",1748481084021,0.22719769,107950.0,107940.0,0.24916875]
["bitfinex","BTCUSD",1748481084232,0.22719769,107950.0,107940.0,0.58871675]
["bitfinex","BTCUSD",1748481085085,0.22719769,107950.0,107940.0,0.57453013]
["bitfinex","BTCUSD",1748481085311,0.22719769,107950.0,107940.0,0.48347618]
["bitfinex","BTCUSD",1748481087849,0.22719769,107950.0,107940.0,0.88347618]
["bitfinex","BTCUSD",1748481093461,0.22719769,107950.0,107940.0,0.78579618]
["bitfinex","BTCUSD",1748481093666,0.22719769,107950.0,107940.0,0.54348818]
["bitfinex","BTCUSD",1748481094303,0.22719769,107950.0,107940.0,0.78579618]
["bitfinex","BTCUSD",1748481094508,0.22719769,107950.0,107940.0,0.88303618]
["bitfinex","BTCUSD",1748481096577,0.22719769,107950.0,107940.0,0.43624818]
["bitfinex","BTCUSD",1748481096796,0.22719769,107950.0,107940.0,0.54348818]
["bitfinex","BTCUSD",1748481097021,0.22719769,107950.0,107940.0,0.53348818]
["bitfinex","BTCUSD",1748481097237,0.22719769,107950.0,107940.0,0.50248818]
["bitfinex","BTCUSD",1748481098104,0.33279249,107950.0,107940.0,0.50248818]
["bitfinex","BTCUSD",1748481098317,0.3416704,107950.0,107940.0,0.50248818]
["bitfinex","BTCUSD",1748481098754,0.3416704,107950.0,107940.0,0.40524818]
["bitfinex","BTCUSD",1748481098991,0.3416704,107950.0,107940.0,0.53368818]
["bitfinex","BTCUSD",1748481099667,0.33279249,107950.0,107940.0,0.53368818]
["bitfinex","BTCUSD",1748481099885,0.3416708,107950.0,107940.0,0.53368818]
["bitfinex","BTCUSD",1748481100332,0.3416708,107950.0,107940.0,0.51858818]
["bitfinex","BTCUSD",1748481100564,0.3416708,107950.0,107940.0,0.40524818]
["bitfinex","BTCUSD",1748481100819,0.3416708,107950.0,107940.0,0.50248818]
["bitfinex","BTCUSD",1748481101251,0.3726708,107950.0,107940.0,0.51113549]
["bitfinex","BTCUSD",1748481101470,0.3726708,107950.0,107940.0,0.50248818]
["bitfinex","BTCUSD",1748481101692,0.3726708,107950.0,107940.0,0.51113554]
["bitfinex","BTCUSD",1748481102162,0.3726708,107950.0,107940.0,0.50248818]
["bitfinex","BTCUSD",1748481102337,0.3726708,107950.0,107940.0,0.41389284]
["bitfinex","BTCUSD",1748481102496,0.3726708,107950.0,107940.0,0.51113284]
["bitfinex","BTCUSD",1748481102734,0.3726708,107950.0,107940.0,0.51113287]
["bitfinex","BTCUSD",1748481103201,0.3726708,107950.0,107940.0,0.51113049]
["bitfinex","BTCUSD",1748481103589,0.3574708,107950.0,107940.0,0.51113047]
["bitfinex","BTCUSD",1748481104110,0.3416708,107950.0,107940.0,0.40524818]
["bitfinex","BTCUSD",1748481104335,0.6426308,107950.0,107940.0,0.53458818]
["bitfinex","BTCUSD",1748481104767,0.236076,107950.0,107940.0,0.88413618]
["bitfinex","BTCUSD",1748481104987,0.22719769,107950.0,107940.0,0.88413618]
["bitfinex","BTCUSD",1748481105909,0.22719769,107950.0,107940.0,0.54458818]
["bitfinex","BTCUSD",1748481106117,0.22719769,107950.0,107940.0,0.88413618]
["bitfinex","BTCUSD",1748481108817,0.22719769,107950.0,107940.0,0.54458818]
["bitfinex","BTCUSD",1748481109040,0.22719769,107950.0,107940.0,0.88413618]
["bitfinex","BTCUSD",1748481112982,0.22719769,107950.0,107940.0,0.88413618]
["bitfinex","BTCUSD",1748481117088,0.22719769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481117737,0.22719769,107950.0,107940.0,1.31433813]
["bitfinex","BTCUSD",1748481117964,0.22719769,107950.0,107940.0,0.97479013]
["bitfinex","BTCUSD",1748481118868,0.22719769,107950.0,107940.0,0.44734818]
["bitfinex","BTCUSD",1748481119088,0.22719769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481120193,0.22719769,107950.0,107940.0,0.78689618]
["bitfinex","BTCUSD",1748481120403,0.13719769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481123395,0.13719769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481128766,0.13719769,107950.0,107940.0,0.54418818]
["bitfinex","BTCUSD",1748481128994,0.22719769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481129420,0.22719769,107950.0,107940.0,0.78689618]
["bitfinex","BTCUSD",1748481129641,0.22719769,107950.0,107940.0,0.51208818]
["bitfinex","BTCUSD",1748481130307,0.22719769,107950.0,107940.0,0.52778818]
["bitfinex","BTCUSD",1748481134306,0.22719769,107950.0,107940.0,0.54368818]
["bitfinex","BTCUSD",1748481135565,0.22719769,107950.0,107940.0,0.51208818]
["bitfinex","BTCUSD",1748481135750,0.52743769,107950.0,107940.0,0.51208818]
["bitfinex","BTCUSD",1748481136088,0.52743769,107950.0,107940.0,0.41524818]
["bitfinex","BTCUSD",1748481136303,0.52743769,107950.0,107940.0,0.50208818]
["bitfinex","BTCUSD",1748481136503,0.55933769,107950.0,107940.0,0.51208818]
["bitfinex","BTCUSD",1748481138870,0.52743769,107950.0,107940.0,0.51208818]
["bitfinex","BTCUSD",1748481140349,0.52735769,107950.0,107940.0,0.51208818]
["bitfinex","BTCUSD",1748481143531,0.52727769,107950.0,107940.0,0.54418818]
["bitfinex","BTCUSD",1748481143845,0.52727769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481144049,0.22719769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481144295,0.52727769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481144508,0.52727769,107950.0,107940.0,0.54418818]
["bitfinex","BTCUSD",1748481145564,0.22719769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481145781,0.22719769,107950.0,107940.0,1.22328418]
["bitfinex","BTCUSD",1748481146004,0.22719769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481146425,0.13719769,107950.0,107940.0,0.88373618]
["bitfinex","BTCUSD",1748481147701,0.13719769,107950.0,107940.0,0.97479013]
["bitfinex","BTCUSD",1748481148931,0.13719769,107950.0,107940.0,1.51346572]
["bitfinex","BTCUSD",1748481149142,0.13719769,107950.0,107940.0,1.52272995]
["bitfinex","BTCUSD",1748481149358,0.13719769,107950.0,107940.0,1.82268995]
["bitfinex","BTCUSD",1748481150288,0.13719769,107950.0,107940.0,1.82368995]
["bitfinex","BTCUSD",1748481150530,0.13819769,107950.0,107940.0,1.82768995]
["bitfinex","BTCUSD",1748481151010,0.02878891,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481152050,0.02878882,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481152385,0.03805211,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481152799,0.02878882,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481153440,0.03805211,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481153661,0.02878882,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481154368,0.03805211,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481154783,0.02878882,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481154992,0.01952571,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481155198,0.02878882,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481155611,0.03805211,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481155822,0.02878882,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481156241,0.01026294,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481156656,0.001,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481157117,0.01026277,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481157322,0.001,107950.0,107940.0,2.18621781]
["bitfinex","BTCUSD",1748481158153,0.18520233,107990.0,107980.0,0.19448045]
["bitfinex","BTCUSD",1748481158389,0.24103118,108000.0,107990.0,0.0252]
["bitfinex","BTCUSD",1748481158593,0.24103118,108000.0,107990.0,0.36706262]
["bitfinex","BTCUSD",1748481158804,0.24103118,108000.0,107990.0,0.47150195]
["bitfinex","BTCUSD",1748481159648,0.24103118,108000.0,107990.0,0.47250195]
["bitfinex","BTCUSD",1748481160274,0.16695368,108000.0,107990.0,0.47250195]
["bitfinex","BTCUSD",1748481160483,0.16795368,108000.0,107990.0,0.47250195]
["bitfinex","BTCUSD",1748481160693,0.16795368,108000.0,107990.0,0.66696422]
["bitfinex","BTCUSD",1748481160923,0.1864721,108000.0,107990.0,0.47250195]
["bitfinex","BTCUSD",1748481172006,0.1864721,108000.0,107990.0,0.77182195]
["bitfinex","BTCUSD",1748481173107,0.1864721,108000.0,107990.0,0.47250195]
["bitfinex","BTCUSD",1748481173363,0.2171721,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1748481173578,0.5164521,108000.0,107990.0,0.1074]
["bitfinex","BTCUSD",1748481175902,0.5164521,108000.0,107990.0,0.011]
["bitfinex","BTCUSD",1748481176123,0.5164521,108000.0,107990.0,0.446548]
["bitfinex","BTCUSD",1748481176309,0.4857521,108000.0,107990.0,0.446548]
["bitfinex","BTCUSD",1748481176716,0.4856721,108000.0,107990.0,0.446548]
["bitfinex","BTCUSD",1748481176930,0.2177721,108000.0,107990.0,0.107]
["bitfinex","BTCUSD",1748481181299,0.2016721,108000.0,107990.0,0.44886279]
["bitfinex","BTCUSD",1748481181505,0.2016721,108000.0,107990.0,0.446548]
["bitfinex","BTCUSD",1748481181927,0.2016721,108000.0,107990.0,0.107]
["bitfinex","BTCUSD",1748481182342,0.2180721,108000.0,107990.0,0.107]
["bitfinex","BTCUSD",1748481182773,0.53169295,108000.0,107990.0,0.107]
["bitfinex","BTCUSD",1748481183002,0.6227469,108000.0,107990.0,0.107]
["bitfinex","BTCUSD",1748481184276,0.1864721,108000.0,107990.0,0.107]
["bitfinex","BTCUSD",1748481184489,0.4855121,108000.0,107990.0,0.107]
["bitfinex","BTCUSD",1748481184703,0.4855121,108000.0,107990.0,0.011]
["bitfinex","BTCUSD",1748481184937,0.4855121,108000.0,107990.0,0.10704]
["bitfinex","BTCUSD",1748481185141,0.1864721,108000.0,107990.0,0.10704]
["bitfinex","BTCUSD",1748481185353,0.4855121,108000.0,107990.0,0.10704]
["bitfinex","BTCUSD",1748481187449,0.4855121,108000.0,107990.0,0.12264]
["bitfinex","BTCUSD",1748481187677,0.4854721,108000.0,107990.0,0.478388]
["bitfinex","BTCUSD",1748481187906,0.4854321,108000.0,107990.0,0.478388]
["bitfinex","BTCUSD",1748481188812,0.1864721,108000.0,107990.0,0.478388]
["bitfinex","BTCUSD",1748481190143,0.1864721,108000.0,107990.0,0.56944195]
["bitfinex","BTCUSD",1748481193567,0.5264721,108000.0,107990.0,0.56944195]
["bitfinex","BTCUSD",1748481193784,0.1864721,108000.0,107990.0,0.56944195]
["bitfinex","BTCUSD",1748481198144,0.1864721,108000.0,107990.0,0.96924195]
["bitfinex","BTCUSD",1748481201034,0.1864721,108000.0,107990.0,1.16370439]
["bitfinex","BTCUSD",1748481202092,0.1864721,108000.0,107990.0,0.96924195]
["bitfinex","BTCUSD",1748481202303,0.17721293,108000.0,107990.0,0.96924195]
["bitfinex","BTCUSD",1748481205785,0.17721293,108000.0,107990.0,1.26784195]
["bitfinex","BTCUSD",1748481205944,0.17721293,108000.0,107990.0,1.56244195]
["bitfinex","BTCUSD",1748481206334,0.18647193,108000.0,107990.0,1.75690439]
["bitfinex","BTCUSD",1748481206531,0.18647193,108000.0,107990.0,1.78468387]
["bitfinex","BTCUSD",1748481206742,0.18647193,108000.0,107990.0,1.79394347]
["bitfinex","BTCUSD",1748481206941,0.18647193,108000.0,107990.0,1.78468387]
["bitfinex","BTCUSD",1748481207401,0.01951757,108000.0,107990.0,2.13349138]
["bitfinex","BTCUSD",1748481207606,0.01951757,108000.0,107990.0,2.47349138]
["bitfinex","BTCUSD",1748481207607,0.03803513,108000.0,107990.0,2.47349138]
["bitfinex","BTCUSD",1748481207838,0.0472943,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481208028,0.02777605,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481208173,0.03703505,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481208377,0.01851705,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481208578,0.02777588,108000.0,107990.0,2.17789138]
["bitfinex","BTCUSD",1748481208852,0.02777579,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481209151,0.03703479,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481209294,0.02777579,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481210296,0.03703462,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481210511,0.02777579,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481211095,0.0462937,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481211491,0.02777579,108000.0,107990.0,2.17889138]
["bitfinex","BTCUSD",1748481211699,0.18522977,108020.0,108010.0,0.0416]
["bitfinex","BTCUSD",1748481211928,0.18532125,108020.0,108010.0,1.40294239]
["bitfinex","BTCUSD",1748481212132,0.18532125,108020.0,108010.0,1.40988643]
["bitfinex","BTCUSD",1748481212476,0.01860596,108020.0,108010.0,1.07914448]
["bitfinex","BTCUSD",1748481212691,0.20375685,108020.0,108010.0,1.06988643]
["bitfinex","BTCUSD",1748481213128,0.20375685,108020.0,108010.0,1.07088643]
["bitfinex","BTCUSD",1748481213334,0.21301439,108020.0,108010.0,1.06988643]
["bitfinex","BTCUSD",1748481213750,0.21301439,108020.0,108010.0,1.07188643]
["bitfinex","BTCUSD",1748481214183,0.21301439,108020.0,108010.0,1.07488643]
["bitfinex","BTCUSD",1748481214800,0.21301439,108020.0,108010.0,1.08872751]
["bitfinex","BTCUSD",1748481215012,0.21301439,108020.0,108010.0,1.38132751]
["bitfinex","BTCUSD",1748481215246,0.21301439,108020.0,108010.0,1.04477951]
["bitfinex","BTCUSD",1748481215469,0.21301439,108020.0,108010.0,1.39358556]
["bitfinex","BTCUSD",1748481216296,0.01860544,108020.0,108010.0,1.40284336]
["bitfinex","BTCUSD",1748481216508,0.03712009,108020.0,108010.0,1.40284336]
["bitfinex","BTCUSD",1748481216744,0.01860544,108020.0,108010.0,1.40284336]
["bitfinex","BTCUSD",1748481216919,0.03712009,108020.0,108010.0,1.40284336]
["bitfinex","BTCUSD",1748481217130,0.03712009,108020.0,108010.0,1.74284336]
["bitfinex","BTCUSD",1748481218614,0.22227167,108020.0,108010.0,1.73358556]
["bitfinex","BTCUSD",1748481218818,0.22227167,108020.0,108010.0,1.74284353]
["bitfinex","BTCUSD",1748481223662,0.03712078,108020.0,108010.0,1.7521009]
["bitfinex","BTCUSD",1748481224490,0.02786324,108020.0,108010.0,1.7521009]
["bitfinex","BTCUSD",1748481224699,0.02786316,108020.0,108010.0,1.7521009]
["bitfinex","BTCUSD",1748481224908,9.148e-05,108020.0,108010.0,1.7521009]
["bitfinex","BTCUSD",1748481225327,0.22227098,108020.0,108010.0,1.72432725]
["bitfinex","BTCUSD",1748481225543,0.2222715,108020.0,108010.0,1.72400725]
["bitfinex","BTCUSD",1748481225756,0.03712061,108020.0,108010.0,1.74252293]
["bitfinex","BTCUSD",1748481225966,0.2222715,108020.0,108010.0,1.33032725]
["bitfinex","BTCUSD",1748481226177,0.03712044,108020.0,108010.0,1.74248293]
["bitfinex","BTCUSD",1748481229984,0.04637789,108020.0,108010.0,1.74248293]
["bitfinex","BTCUSD",1748481230603,0.23152878,108020.0,108010.0,1.33958513]
["bitfinex","BTCUSD",1748481230776,0.04637789,108020.0,108010.0,2.14240293]
["bitfinex","BTCUSD",1748481231245,0.04637789,108020.0,108010.0,1.74240293]
["bitfinex","BTCUSD",1748481231994,0.23152878,108020.0,108010.0,1.74240293]
["bitfinex","BTCUSD",1748481232204,0.20375736,108020.0,108010.0,1.22224303]
["bitfinex","BTCUSD",1748481232403,0.20375736,108020.0,108010.0,1.71458937]
["bitfinex","BTCUSD",1748481232830,0.20375736,108020.0,108010.0,1.07712137]
["bitfinex","BTCUSD",1748481233099,0.20375736,108020.0,108010.0,1.52016303]
["bitfinex","BTCUSD",1748481233293,0.19449991,108020.0,108010.0,0.77034303]
["bitfinex","BTCUSD",1748481233465,0.19449991,108020.0,108010.0,0.80897503]
["bitfinex","BTCUSD",1748481233665,0.19449991,108020.0,108010.0,1.14852303]
["bitfinex","BTCUSD",1748481234567,0.19449991,108020.0,108010.0,0.80897503]
["bitfinex","BTCUSD",1748481234775,0.19449991,108020.0,108010.0,1.14852303]
["bitfinex","BTCUSD",1748481235363,0.19449991,108020.0,108010.0,0.80897503]
["bitfinex","BTCUSD",1748481235595,0.19449991,108020.0,108010.0,1.14852303]
["bitfinex","BTCUSD",1748481236025,0.19449991,108020.0,108010.0,0.80897503]
["bitfinex","BTCUSD",1748481236256,0.19449991,108020.0,108010.0,1.14852303]
["bitfinex","BTCUSD",1748481236427,0.19449991,108020.0,108010.0,1.16412303]
["bitfinex","BTCUSD",1748481236651,0.19449991,108020.0,108010.0,0.84017503]
["bitfinex","BTCUSD",1748481236854,0.19449991,108020.0,108010.0,1.17972303]
["bitfinex","BTCUSD",1748481237019,0.20375719,108020.0,108010.0,1.37414929]
["bitfinex","BTCUSD",1748481238414,0.20375719,108020.0,108010.0,1.77382946]
["bitfinex","BTCUSD",1748481238620,0.18524237,108020.0,108010.0,1.57940303]
["bitfinex","BTCUSD",1748481239124,0.18524237,108020.0,108010.0,1.20865503]
["bitfinex","BTCUSD",1748481239323,0.18524237,108020.0,108010.0,1.15472303]
["bitfinex","BTCUSD",1748481239531,0.21624237,108020.0,108010.0,1.20821503]
["bitfinex","BTCUSD",1748481239947,0.21624237,108020.0,108010.0,0.91041503]
["bitfinex","BTCUSD",1748481241257,0.21774237,108020.0,108010.0,0.91041503]
["bitfinex","BTCUSD",1748481241702,0.20134237,108020.0,108010.0,1.24996303]
["bitfinex","BTCUSD",1748481241828,0.18524237,108020.0,108010.0,1.24996303]
["bitfinex","BTCUSD",1748481247482,0.18524237,108020.0,108010.0,0.91041503]
["bitfinex","BTCUSD",1748481247696,0.18524237,108020.0,108010.0,1.24996303]
["bitfinex","BTCUSD",1748481248583,0.20154237,108020.0,108010.0,1.24996303]
["bitfinex","BTCUSD",1748481249003,0.18524237,108020.0,108010.0,0.88657395]
["bitfinex","BTCUSD",1748481249245,0.21684237,108020.0,108010.0,0.51092]
["bitfinex","BTCUSD",1748481249706,0.23138322,108020.0,108010.0,0.51092]
["bitfinex","BTCUSD",1748481249922,0.32138322,108020.0,108010.0,0.51092]
["bitfinex","BTCUSD",1748481254318,0.32138322,108020.0,108010.0,0.41568]
["bitfinex","BTCUSD",1748481254531,0.32138322,108020.0,108010.0,0.51092]
["bitfinex","BTCUSD",1748481255892,0.32138322,108020.0,108010.0,0.41568]
["bitfinex","BTCUSD",1748481256094,0.95886322,108020.0,108010.0,0.51092]
["bitfinex","BTCUSD",1748481256236,0.95886322,108020.0,108010.0,0.50092]
["bitfinex","BTCUSD",1748481256638,1.14097112,108020.0,108010.0,0.40568]
["bitfinex","BTCUSD",1748481256843,0.94991717,108020.0,108010.0,0.50092]
["bitfinex","BTCUSD",1748481257225,0.94991717,108020.0,108010.0,0.49492]
["bitfinex","BTCUSD",1748481257506,0.95191717,108020.0,108010.0,0.49492]
["bitfinex","BTCUSD",1748481258120,0.95191717,108020.0,108010.0,0.39968]
["bitfinex","BTCUSD",1748481258330,0.95191717,108020.0,108010.0,0.49492]
["bitfinex","BTCUSD",1748481260474,0.95191717,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481260806,0.9658178,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481265106,0.6683378,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481265351,0.95179717,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481266180,0.65443717,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481266481,0.95179717,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481272149,0.99582345,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481272396,0.95179717,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481272609,0.97958617,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481275691,0.98843118,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481277203,0.97958617,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481277989,0.98843721,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481278631,0.99950101,108020.0,108010.0,0.49496]
["bitfinex","BTCUSD",1748481281708,1.08699938,108020.0,108010.0,0.39968]
["bitfinex","BTCUSD",1748481281964,0.99952736,108020.0,108010.0,0.49464]
["bitfinex","BTCUSD",1748481284916,1.01426693,108020.0,108010.0,0.49464]
["bitfinex","BTCUSD",1748481285141,1.01426693,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481285361,0.99952736,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481285782,1.01426693,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481286469,1.02316176,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481286685,1.0120655,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481287213,1.00320275,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481288054,0.99432574,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481288263,1.0032076,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481291661,1.02922732,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481291880,1.03810951,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481292086,1.02922765,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481293109,1.02034546,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481293522,1.02922758,108020.0,108010.0,0.09496]
["bitfinex","BTCUSD",1748481294192,1.02922758,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481294397,1.04033024,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481294836,1.03981024,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481295503,1.02507067,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481296225,0.99728167,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481296458,0.97729689,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481296654,0.98839982,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481298405,0.95675982,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481298627,0.66884236,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481298849,0.96560236,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481299248,0.66884236,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481299455,0.64282264,108020.0,108010.0,0.12540286]
["bitfinex","BTCUSD",1748481299671,0.93958264,108020.0,108010.0,0.12540286]
["bitfinex","BTCUSD",1748481300829,0.64282264,108020.0,108010.0,0.12540286]
["bitfinex","BTCUSD",1748481301093,0.91955717,108020.0,108010.0,0.12540286]
["bitfinex","BTCUSD",1748481301772,0.92843934,108020.0,108010.0,0.12540286]
["bitfinex","BTCUSD",1748481303331,0.92843934,108020.0,108010.0,0.10990286]
["bitfinex","BTCUSD",1748481303530,0.92843934,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481303766,0.92839934,108020.0,108010.0,0.09490286]
["bitfinex","BTCUSD",1748481304601,0.92839934,108020.0,108010.0,0.09473659]
["bitfinex","BTCUSD",1748481304809,0.92839934,108020.0,108010.0,0.12613659]
["bitfinex","BTCUSD",1748481305027,0.92839934,108020.0,108010.0,0.126]
["bitfinex","BTCUSD",1748481305236,0.92839404,108020.0,108010.0,0.126]
["bitfinex","BTCUSD",1748481308060,0.63171404,108020.0,108010.0,0.126]
["bitfinex","BTCUSD",1748481308285,0.92827404,108020.0,108010.0,0.136]
["bitfinex","BTCUSD",1748481308928,0.91939717,108020.0,108010.0,0.136]
["bitfinex","BTCUSD",1748481309612,0.82834322,108020.0,108010.0,0.136]
["bitfinex","BTCUSD",1748481309814,0.47380237,108020.0,108010.0,0.136]
["bitfinex","BTCUSD",1748481310022,0.17724237,108020.0,108010.0,0.136]
["bitfinex","BTCUSD",1748481310456,0.17724237,108020.0,108010.0,0.13831434]
["bitfinex","BTCUSD",1748481311943,0.17724237,108020.0,108010.0,0.56866462]
["bitfinex","BTCUSD",1748481312151,0.17724237,108020.0,108010.0,0.56635028]
["bitfinex","BTCUSD",1748481313050,0.17724237,108020.0,108010.0,0.22705395]
["bitfinex","BTCUSD",1748481314863,0.17724237,108020.0,108010.0,0.136]
["bitfinex","BTCUSD",1748481318225,0.17724237,108020.0,108010.0,0.13583374]
["bitfinex","BTCUSD",1748481319698,0.17724237,108020.0,108010.0,0.56849832]
["bitfinex","BTCUSD",1748481319892,0.17724237,108020.0,108010.0,0.56618402]
["bitfinex","BTCUSD",1748481320101,0.17724237,108020.0,108010.0,0.22688769]
["bitfinex","BTCUSD",1748481320306,0.17724237,108020.0,108010.0,0.56618402]
["bitfinex","BTCUSD",1748481323047,0.18649991,108020.0,108010.0,0.76061028]
["bitfinex","BTCUSD",1748481323498,0.29566571,108020.0,108010.0,0.57544242]
["bitfinex","BTCUSD",1748481323923,0.29366571,108020.0,108010.0,0.57544242]
["bitfinex","BTCUSD",1748481324136,0.29366571,108020.0,108010.0,0.57744242]
["bitfinex","BTCUSD",1748481324352,0.20366571,108020.0,108010.0,0.77186876]
["bitfinex","BTCUSD",1748481324639,0.20366571,108020.0,108010.0,0.87204242]
["bitfinex","BTCUSD",1748481324820,0.19440843,108020.0,108010.0,1.05721045]
["bitfinex","BTCUSD",1748481325067,0.19440843,108020.0,108010.0,1.0663025]
["bitfinex","BTCUSD",1748481325484,0.19440843,108020.0,108010.0,0.71774786]
["bitfinex","BTCUSD",1748481325700,0.19440843,108020.0,108010.0,0.53257983]
["bitfinex","BTCUSD",1748481325891,0.19440843,108020.0,108010.0,0.87187616]
["bitfinex","BTCUSD",1748481326539,0.19440843,108020.0,108010.0,0.86261776]
["bitfinex","BTCUSD",1748481328058,0.19440843,108020.0,108010.0,0.52332143]
["bitfinex","BTCUSD",1748481328264,0.19440843,108020.0,108010.0,0.86261776]
["bitfinex","BTCUSD",1748481329814,0.28440843,108020.0,108010.0,0.86261776]
["bitfinex","BTCUSD",1748481331410,0.28440843,108020.0,108010.0,1.0570441]
["bitfinex","BTCUSD",1748481331609,0.28440843,108020.0,108010.0,0.86261776]
["bitfinex","BTCUSD",1748481331868,0.28440843,108020.0,108010.0,1.26229776]
["bitfinex","BTCUSD",1748481332661,0.19440843,108020.0,108010.0,1.26229776]
["bitfinex","BTCUSD",1748481334098,0.19440843,108020.0,108010.0,1.44746579]
["bitfinex","BTCUSD",1748481334305,0.19440843,108020.0,108010.0,1.45672419]
["bitfinex","BTCUSD",1748481334506,0.18515089,108020.0,108010.0,1.27155616]
["bitfinex","BTCUSD",1748481334735,0.18515089,108020.0,108010.0,1.26229776]
["bitfinex","BTCUSD",1748481335151,0.18515089,108020.0,108010.0,1.44746579]
["bitfinex","BTCUSD",1748481335370,0.18513413,108030.0,108020.0,0.0258]
["bitfinex","BTCUSD",1748481335577,0.18518349,108030.0,108020.0,0.75446432]
["bitfinex","BTCUSD",1748481335780,0.19444017,108030.0,108020.0,1.29581599]
["bitfinex","BTCUSD",1748481336008,0.2036966,108030.0,108020.0,1.28655871]
["bitfinex","BTCUSD",1748481336216,0.2036966,108030.0,108020.0,1.31151608]
["bitfinex","BTCUSD",1748481336843,0.2046966,108030.0,108020.0,0.98579226]
["bitfinex","BTCUSD",1748481337051,0.2046966,108030.0,108020.0,1.32508859]
["bitfinex","BTCUSD",1748481337290,0.2046966,108030.0,108020.0,1.33434587]
["bitfinex","BTCUSD",1748481337696,0.19544017,108030.0,108020.0,1.12142279]
["bitfinex","BTCUSD",1748481338106,0.19644017,108030.0,108020.0,1.31583113]
["bitfinex","BTCUSD",1748481338356,0.19644017,108030.0,108020.0,1.12142279]
["bitfinex","BTCUSD",1748481339276,0.19644017,108030.0,108020.0,1.41602279]
["bitfinex","BTCUSD",1748481342242,0.19644017,108030.0,108020.0,1.07672646]
["bitfinex","BTCUSD",1748481342438,0.19644017,108030.0,108020.0,1.41602279]
["bitfinex","BTCUSD",1748481342642,0.19644017,108030.0,108020.0,1.12002279]
["bitfinex","BTCUSD",1748481342836,0.19644017,108030.0,108020.0,1.51010279]
["bitfinex","BTCUSD",1748481343043,0.19644017,108030.0,108020.0,0.86139395]
["bitfinex","BTCUSD",1748481343257,0.19644017,108030.0,108020.0,1.15723395]
["bitfinex","BTCUSD",1748481344113,0.19644017,108030.0,108020.0,0.3361]
["bitfinex","BTCUSD",1748481344270,0.19644017,108030.0,108020.0,0.38884]
["bitfinex","BTCUSD",1748481344488,0.19644017,108030.0,108020.0,0.39884]
["bitfinex","BTCUSD",1748481345149,0.19644017,108030.0,108020.0,0.10424]
["bitfinex","BTCUSD",1748481345350,0.28644017,108030.0,108020.0,0.10424]
["bitfinex","BTCUSD",1748481345980,0.31774017,108030.0,108020.0,0.10424]
["bitfinex","BTCUSD",1748481346782,0.31774017,108030.0,108020.0,0.09424]
["bitfinex","BTCUSD",1748481346981,0.31774017,108030.0,108020.0,0.10424]
["bitfinex","BTCUSD",1748481347319,0.30244017,108030.0,108020.0,0.10424]
["bitfinex","BTCUSD",1748481347507,0.30244017,108030.0,108020.0,0.09424]
["bitfinex","BTCUSD",1748481347706,0.30244017,108030.0,108020.0,0.10424]
["bitfinex","BTCUSD",1748481348116,0.30244017,108030.0,108020.0,0.09424]
["bitfinex","BTCUSD",1748481348461,0.30244017,108030.0,108020.0,0.01]
["bitfinex","BTCUSD",1748481348674,0.30244017,108030.0,108010.0,0.72538]
["bitfinex","BTCUSD",1748481348675,0.19440826,108020.0,108010.0,1.03114]
["bitfinex","BTCUSD",1748481348890,0.19440826,108020.0,108010.0,0.70428]
["bitfinex","BTCUSD",1748481349112,0.87560911,108020.0,108010.0,0.09424]
["bitfinex","BTCUSD",1748481349329,1.04074056,108020.0,108010.0,0.09424]
["bitfinex","BTCUSD",1748481349803,1.04960334,108020.0,108010.0,0.09424]
["bitfinex","BTCUSD",1748481350021,1.04960334,108020.0,108010.0,0.09524]
["bitfinex","BTCUSD",1748481350236,1.13179451,108020.0,108010.0,0.09524]
["bitfinex","BTCUSD",1748481350439,1.04074056,108020.0,108010.0,0.09524]
["bitfinex","BTCUSD",1748481351088,1.04074056,108020.0,108010.0,0.09424]
["bitfinex","BTCUSD",1748481351532,0.96666306,108020.0,108010.0,0.09424]
["bitfinex","BTCUSD",1748481351789,0.97066306,108020.0,108010.0,0.09424]
["bitfinex","BTCUSD",1748481352028,1.06171701,108020.0,108010.0,0.09424]
["bitfinex","BTCUSD",1748481352308,1.06671701,108020.0,108010.0,0.09424]
["bitfinex","BTCUSD",1748481352504,1.08074964,108020.0,108010.0,0.09424]
["bitfinex","BTCUSD",1748481352917,0.21900309,108000.0,107990.0,0.40968]
["bitfinex","BTCUSD",1748481353084,0.62117704,108000.0,107990.0,0.40968]
["bitfinex","BTCUSD",1748481353383,0.62117704,108000.0,107990.0,0.50392]
["bitfinex","BTCUSD",1748481354168,0.63571789,108000.0,107990.0,0.50392]
["bitfinex","BTCUSD",1748481354766,0.60701789,108000.0,107990.0,0.50396]
["bitfinex","BTCUSD",1748481355003,0.64101789,108000.0,107990.0,0.50396]
["bitfinex","BTCUSD",1748481359300,0.60897789,108000.0,107990.0,0.50396]
["bitfinex","BTCUSD",1748481359686,0.51792394,108000.0,107990.0,0.50396]
["bitfinex","BTCUSD",1748481359904,0.51792394,108000.0,107990.0,0.52036]
["bitfinex","BTCUSD",1748481360118,0.20770309,108000.0,107990.0,0.52036]
["bitfinex","BTCUSD",1748481360317,0.50338309,108000.0,107990.0,0.52036]
["bitfinex","BTCUSD",1748481360560,0.20770309,108000.0,107990.0,0.52036]
["bitfinex","BTCUSD",1748481360774,0.50338309,108000.0,107990.0,0.53546]
["bitfinex","BTCUSD",1748481361953,0.20770309,108000.0,107990.0,0.53546]
["bitfinex","BTCUSD",1748481367939,0.20770309,108000.0,107990.0,0.53518]
["bitfinex","BTCUSD",1748481369617,0.20770309,108000.0,107990.0,0.40968]
["bitfinex","BTCUSD",1748481369874,0.25424394,108000.0,107990.0,0.50368]
["bitfinex","BTCUSD",1748481370217,0.34529789,108000.0,107990.0,0.39968]
["bitfinex","BTCUSD",1748481370426,0.34529789,108000.0,107990.0,0.49368]
["bitfinex","BTCUSD",1748481370856,0.7753097,108000.0,107990.0,0.39968]
["bitfinex","BTCUSD",1748481371072,0.57328167,107980.0,107970.0,0.094]
["bitfinex","BTCUSD",1748481371291,0.95985562,107980.0,107970.0,0.094]
["bitfinex","BTCUSD",1748481371527,0.57331941,107960.0,107950.0,0.49384]
["bitfinex","BTCUSD",1748481371740,0.95989336,107960.0,107950.0,0.49384]
["bitfinex","BTCUSD",1748481371951,0.97649336,107960.0,107950.0,0.49384]
["bitfinex","BTCUSD",1748481372171,0.97649336,107960.0,107950.0,0.39984]
["bitfinex","BTCUSD",1748481372602,0.97654266,107960.0,107950.0,0.39984]
["bitfinex","BTCUSD",1748481373866,0.97754266,107960.0,107950.0,0.39984]
["bitfinex","BTCUSD",1748481374700,0.68202266,107960.0,107950.0,0.39984]
["bitfinex","BTCUSD",1748481374915,0.97754266,107960.0,107950.0,0.39984]
["bitfinex","BTCUSD",1748481375728,0.97854266,107960.0,107950.0,0.39984]
["bitfinex","BTCUSD",1748481382580,0.97854266,107960.0,107950.0,0.39950747]
["bitfinex","BTCUSD",1748481383431,0.20907517,107950.0,107940.0,0.0031]
["bitfinex","BTCUSD",1748481383662,0.65582912,107950.0,107940.0,0.0031]
["bitfinex","BTCUSD",1748481384205,0.67162912,107950.0,107940.0,0.0031]
["bitfinex","BTCUSD",1748481384882,0.67162912,107950.0,107930.0,0.09404]
["bitfinex","BTCUSD",1748481384883,0.2090932,107940.0,107930.0,0.09404]
["bitfinex","BTCUSD",1748481385087,0.59566715,107940.0,107930.0,0.07232631]
["bitfinex","BTCUSD",1748481385910,0.61086715,107940.0,107930.0,0.07332631]
["bitfinex","BTCUSD",1748481386136,0.61086715,107940.0,107930.0,0.07432631]
["bitfinex","BTCUSD",1748481387867,0.60696715,107940.0,107930.0,0.07432631]
["bitfinex","BTCUSD",1748481388078,0.61623138,107940.0,107930.0,0.07432631]
["bitfinex","BTCUSD",1748481388288,0.61623138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481388711,0.58493138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481389345,0.28941138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481389549,0.58489138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481389756,0.59989138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481390107,0.59985138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481394731,0.58485138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481394890,0.56485138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481395758,0.90485138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481396297,0.93685138,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748481399144,0.93685138,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1748481399294,0.20911123,107930.0,107920.0,0.0938]
["bitfinex","BTCUSD",1748481399509,0.30016518,107930.0,107920.0,0.0938]
["bitfinex","BTCUSD",1748481400274,0.30901448,107930.0,107920.0,0.0938]
["bitfinex","BTCUSD",1748481400711,0.34081448,107930.0,107920.0,0.0938]
["bitfinex","BTCUSD",1748481401204,0.34081448,107930.0,107920.0,0.0948]
["bitfinex","BTCUSD",1748481401430,0.32431448,107930.0,107920.0,0.0948]
["bitfinex","BTCUSD",1748481401640,0.30901448,107930.0,107920.0,0.0948]
["bitfinex","BTCUSD",1748481402067,0.28901448,107930.0,107920.0,0.0958]
["bitfinex","BTCUSD",1748481402281,0.29827957,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1748481402513,0.59363957,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1748481403145,0.59363957,107930.0,107920.0,0.018]
["bitfinex","BTCUSD",1748481403747,0.59363957,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1748481405988,0.29827957,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1748481406168,0.59359957,107930.0,107920.0,0.033]
["bitfinex","BTCUSD",1748481406584,0.59359957,107930.0,107920.0,0.01128524]
["bitfinex","BTCUSD",1748481407025,0.28373872,107930.0,107920.0,0.01128524]
["bitfinex","BTCUSD",1748481407239,0.66905872,107930.0,107920.0,0.01128524]
["bitfinex","BTCUSD",1748481409547,0.66905872,107930.0,107920.0,0.02688524]
["bitfinex","BTCUSD",1748481410128,1.00905872,107930.0,107920.0,0.02688524]
["bitfinex","BTCUSD",1748481410338,0.98905872,107930.0,107920.0,0.02688524]
["bitfinex","BTCUSD",1748481410913,0.98020942,107930.0,107920.0,0.02688524]
["bitfinex","BTCUSD",1748481412108,0.98020942,107930.0,107920.0,0.01128524]
["bitfinex","BTCUSD",1748481414331,0.53458841,107920.0,107910.0,0.1258]
["bitfinex","BTCUSD",1748481414935,0.53458841,107920.0,107910.0,0.1444704]
["bitfinex","BTCUSD",1748481415166,0.53458841,107920.0,107910.0,0.14447069]
["bitfinex","BTCUSD",1748481415327,0.53458841,107920.0,107910.0,0.1358]
["bitfinex","BTCUSD",1748481415525,0.53458841,107920.0,107910.0,0.1378]
["bitfinex","BTCUSD",1748481415747,0.53458841,107920.0,107910.0,0.14029429]
["bitfinex","BTCUSD",1748481415964,0.53458841,107920.0,107910.0,0.14896472]
["bitfinex","BTCUSD",1748481416165,0.53458841,107920.0,107910.0,0.04649429]
["bitfinex","BTCUSD",1748481416371,0.54346846,107920.0,107910.0,0.14029429]
["bitfinex","BTCUSD",1748481416579,0.54346846,107920.0,107910.0,0.14896442]
["bitfinex","BTCUSD",1748481416857,0.54346846,107920.0,107910.0,0.14029429]
["bitfinex","BTCUSD",1748481417033,0.54346846,107920.0,107910.0,0.14896442]
["bitfinex","BTCUSD",1748481417264,0.54346846,107920.0,107910.0,0.14029429]
["bitfinex","BTCUSD",1748481417471,0.53273441,107920.0,107910.0,0.13896441]
["bitfinex","BTCUSD",1748481417675,0.62378836,107920.0,107910.0,0.12336441]
["bitfinex","BTCUSD",1748481417889,0.62378836,107920.0,107910.0,0.10696441]
["bitfinex","BTCUSD",1748481418100,0.62378836,107920.0,107910.0,0.11696441]
["bitfinex","BTCUSD",1748481418309,0.62378836,107920.0,107910.0,0.13346545]
["bitfinex","BTCUSD",1748481418518,0.62378836,107920.0,107910.0,0.12479429]
["bitfinex","BTCUSD",1748481419138,0.62378836,107920.0,107910.0,0.13346617]
["bitfinex","BTCUSD",1748481419343,0.62378836,107920.0,107910.0,0.12479429]
["bitfinex","BTCUSD",1748481419564,0.62378824,107920.0,107910.0,0.11479429]
["bitfinex","BTCUSD",1748481419979,0.62378824,107920.0,107910.0,0.12479429]
["bitfinex","BTCUSD",1748481421070,0.65492909,107920.0,107910.0,0.09829429]
["bitfinex","BTCUSD",1748481421760,0.65492909,107920.0,107910.0,0.10696725]
["bitfinex","BTCUSD",1748481422006,0.63832909,107920.0,107910.0,0.10696725]
["bitfinex","BTCUSD",1748481422234,0.63832806,107920.0,107910.0,0.10696725]
["bitfinex","BTCUSD",1748481422479,0.63832806,107920.0,107910.0,0.10696724]
["bitfinex","BTCUSD",1748481422699,0.63832806,107920.0,107910.0,0.12296724]
["bitfinex","BTCUSD",1748481424313,0.63832806,107920.0,107910.0,0.14956586]
["bitfinex","BTCUSD",1748481424314,0.62378721,107920.0,107910.0,0.14956586]
["bitfinex","BTCUSD",1748481424583,0.79901436,107920.0,107910.0,0.14956508]
["bitfinex","BTCUSD",1748481424815,0.16385436,107920.0,107910.0,0.48886122]
["bitfinex","BTCUSD",1748481425039,0.16385436,107920.0,107910.0,0.48019062]
["bitfinex","BTCUSD",1748481425040,0.45901436,107920.0,107910.0,0.48019062]
["bitfinex","BTCUSD",1748481425259,0.45901436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481426202,0.16385436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481426427,0.45897436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481426647,0.45897436,107920.0,107910.0,0.13089429]
["bitfinex","BTCUSD",1748481426878,0.45897436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481427091,0.45897436,107920.0,107910.0,0.13089429]
["bitfinex","BTCUSD",1748481427279,0.45897436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481428206,0.16385436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481428450,0.45893436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481429123,0.50385436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481429330,0.79893436,107920.0,107910.0,0.14955908]
["bitfinex","BTCUSD",1748481429543,0.79893436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481429767,0.79893436,107920.0,107910.0,0.14955672]
["bitfinex","BTCUSD",1748481429973,0.79893436,107920.0,107910.0,0.14089429]
["bitfinex","BTCUSD",1748481430194,0.79893436,107920.0,107910.0,0.03915648]
["bitfinex","BTCUSD",1748481430405,0.79893436,107920.0,107910.0,0.13275659]
["bitfinex","BTCUSD",1748481430674,0.88998831,107920.0,107910.0,0.11675691]
["bitfinex","BTCUSD",1748481430877,0.88998831,107920.0,107910.0,0.10675691]
["bitfinex","BTCUSD",1748481431134,0.90558831,107920.0,107910.0,0.10675691]
["bitfinex","BTCUSD",1748481431339,0.58822674,107910.0,107900.0,0.7373]
["bitfinex","BTCUSD",1748481431517,0.56822674,107910.0,107900.0,0.83099148]
["bitfinex","BTCUSD",1748481431724,0.56822674,107910.0,107900.0,0.81449148]
["bitfinex","BTCUSD",1748481432378,0.90822674,107910.0,107900.0,0.81449148]
["bitfinex","BTCUSD",1748481433002,0.90822674,107910.0,107900.0,0.82149148]
["bitfinex","BTCUSD",1748481433242,0.90822674,107910.0,107900.0,0.81749148]
["bitfinex","BTCUSD",1748481433447,0.90822674,107910.0,107900.0,0.79829148]
["bitfinex","BTCUSD",1748481433654,0.90822674,107910.0,107900.0,0.80029148]
["bitfinex","BTCUSD",1748481433837,0.90822674,107910.0,107900.0,0.50769148]
["bitfinex","BTCUSD",1748481435588,0.90822674,107910.0,107900.0,0.49769148]
["bitfinex","BTCUSD",1748481435589,0.99928069,107910.0,107900.0,0.49769148]
["bitfinex","BTCUSD",1748481435819,0.99928069,107910.0,107900.0,0.50769148]
["bitfinex","BTCUSD",1748481436279,0.99928069,107910.0,107900.0,0.49769148]
["bitfinex","BTCUSD",1748481436494,0.99928069,107910.0,107900.0,0.50769148]
["bitfinex","BTCUSD",1748481438689,0.97928069,107910.0,107900.0,0.50769148]
["bitfinex","BTCUSD",1748481438893,0.97928069,107910.0,107900.0,0.49769148]
["bitfinex","BTCUSD",1748481439523,0.99528069,107910.0,107900.0,0.49769148]
["bitfinex","BTCUSD",1748481440010,1.30482154,107910.0,107900.0,0.49769148]
["bitfinex","BTCUSD",1748481440216,1.32949364,107910.0,107900.0,0.49769148]
["bitfinex","BTCUSD",1748481440428,1.03449364,107910.0,107900.0,0.49769148]
["bitfinex","BTCUSD",1748481440650,1.02562154,107910.0,107900.0,0.49769148]
["bitfinex","BTCUSD",1748481441080,1.32062154,107910.0,107900.0,0.09569148]
["bitfinex","BTCUSD",1748481441252,1.03449364,107910.0,107900.0,0.09569148]
["bitfinex","BTCUSD",1748481441452,1.02562154,107910.0,107900.0,0.09569148]
["bitfinex","BTCUSD",1748481441675,1.32058154,107910.0,107900.0,0.09369148]
["bitfinex","BTCUSD",1748481441836,1.32945364,107910.0,107900.0,0.09369148]
["bitfinex","BTCUSD",1748481442042,1.31365364,107910.0,107900.0,0.09369148]
["bitfinex","BTCUSD",1748481442283,1.29765041,107910.0,107900.0,0.09369148]
["bitfinex","BTCUSD",1748481442857,1.00269041,107910.0,107900.0,0.09369148]
["bitfinex","BTCUSD",1748481443066,0.54822674,107910.0,107900.0,0.47518781]
["bitfinex","BTCUSD",1748481443453,0.84318674,107910.0,107900.0,0.13589148]
["bitfinex","BTCUSD",1748481443677,0.54822674,107910.0,107900.0,0.13589148]
["bitfinex","BTCUSD",1748481443885,0.84318674,107910.0,107900.0,0.13820821]
["bitfinex","BTCUSD",1748481444479,0.54822674,107910.0,107900.0,0.13820821]
["bitfinex","BTCUSD",1748481444687,0.84318674,107910.0,107900.0,0.22694543]
["bitfinex","BTCUSD",1748481445510,0.84318674,107910.0,107900.0,0.56624176]
["bitfinex","BTCUSD",1748481445728,0.82318674,107910.0,107900.0,0.04229148]
["bitfinex","BTCUSD",1748481445938,0.82318674,107910.0,107900.0,0.47622781]
["bitfinex","BTCUSD",1748481446319,0.82318674,107910.0,107900.0,0.47722781]
["bitfinex","BTCUSD",1748481446541,0.52822674,107910.0,107900.0,0.47722781]
["bitfinex","BTCUSD",1748481446746,0.82314674,107910.0,107900.0,0.47722781]
["bitfinex","BTCUSD",1748481448954,0.52822674,107910.0,107900.0,0.47722781]
["bitfinex","BTCUSD",1748481449169,0.82310674,107910.0,107900.0,0.56828176]
["bitfinex","BTCUSD",1748481450894,0.52822674,107910.0,107900.0,0.56828176]
["bitfinex","BTCUSD",1748481451115,0.53749346,107910.0,107900.0,0.5775496]
["bitfinex","BTCUSD",1748481451403,0.53749346,107910.0,107900.0,0.56828176]
["bitfinex","BTCUSD",1748481451404,0.52822674,107910.0,107900.0,0.56828176]
["bitfinex","BTCUSD",1748481451843,0.52822674,107910.0,107900.0,0.56762606]
["bitfinex","BTCUSD",1748481452745,0.50822674,107910.0,107900.0,0.56762606]
["bitfinex","BTCUSD",1748481453142,0.50822674,107910.0,107900.0,1.04758287]
["bitfinex","BTCUSD",1748481453360,0.49895994,107910.0,107900.0,0.86222606]
["bitfinex","BTCUSD",1748481455772,0.49895994,107910.0,107900.0,1.26238606]
["bitfinex","BTCUSD",1748481455978,0.49895994,107910.0,107900.0,0.92308973]
["bitfinex","BTCUSD",1748481456180,0.49895994,107910.0,107900.0,1.26238606]
["bitfinex","BTCUSD",1748481457669,0.49895994,107910.0,107900.0,0.96778606]
["bitfinex","BTCUSD",1748481460053,0.47895994,107910.0,107900.0,0.96778606]
["bitfinex","BTCUSD",1748481463432,0.47895994,107910.0,107900.0,1.26238606]
["bitfinex","BTCUSD",1748481467555,0.45895994,107910.0,107900.0,1.26238606]
["bitfinex","BTCUSD",1748481469120,0.28288686,107910.0,107900.0,2.15484228]
["bitfinex","BTCUSD",1748481469336,0.4960263,107910.0,107900.0,2.15484228]
["bitfinex","BTCUSD",1748481469547,0.47749346,107910.0,107900.0,2.14557479]
["bitfinex","BTCUSD",1748481469761,0.30142012,107910.0,107900.0,2.16410951]
["bitfinex","BTCUSD",1748481469977,0.3106871,107910.0,107900.0,2.16410951]
["bitfinex","BTCUSD",1748481470206,0.49602673,107910.0,107900.0,2.16410969]
["bitfinex","BTCUSD",1748481471086,0.48676035,107910.0,107900.0,1.48551737]
["bitfinex","BTCUSD",1748481471303,0.48676035,107910.0,107900.0,2.17337752]
["bitfinex","BTCUSD",1748481471742,0.48676035,107910.0,107900.0,2.16410968]
["bitfinex","BTCUSD",1748481472386,0.47749372,107910.0,107900.0,2.16410968]
["bitfinex","BTCUSD",1748481472601,0.47749372,107910.0,107900.0,1.82410968]
["bitfinex","BTCUSD",1748481474383,0.47749372,107910.0,107900.0,1.73046968]
["bitfinex","BTCUSD",1748481474590,0.45749372,107910.0,107900.0,2.11842968]
["bitfinex","BTCUSD",1748481475432,0.45749372,107910.0,107900.0,2.45842968]
["bitfinex","BTCUSD",1748481475858,0.2628866,107910.0,107900.0,2.46769657]
["bitfinex","BTCUSD",1748481476069,0.25362031,107910.0,107900.0,2.48223742]
["bitfinex","BTCUSD",1748481476485,0.25362031,107910.0,107900.0,2.49223742]
["bitfinex","BTCUSD",1748481476757,0.26288651,107910.0,107900.0,2.49223742]
["bitfinex","BTCUSD",1748481477359,0.2628866,107910.0,107900.0,2.49223742]
["bitfinex","BTCUSD",1748481477784,0.2628866,107910.0,107900.0,2.48223742]
["bitfinex","BTCUSD",1748481478018,0.27215315,107910.0,107900.0,2.48223742]
["bitfinex","BTCUSD",1748481478210,0.28141987,107910.0,107900.0,2.48223742]
["bitfinex","BTCUSD",1748481478357,0.28141978,107910.0,107900.0,2.48223742]
["bitfinex","BTCUSD",1748481478732,0.28141978,107910.0,107900.0,1.89666606]
["bitfinex","BTCUSD",1748481478733,0.45749337,107910.0,107900.0,1.89666606]
["bitfinex","BTCUSD",1748481478945,0.45749337,107910.0,107900.0,1.60214606]
["bitfinex","BTCUSD",1748481479150,0.45749337,107910.0,107900.0,1.89666606]
["bitfinex","BTCUSD",1748481479359,0.45749337,107910.0,107900.0,1.60214606]
["bitfinex","BTCUSD",1748481479562,0.45749337,107910.0,107900.0,1.88123028]
["bitfinex","BTCUSD",1748481479982,0.45749337,107910.0,107900.0,1.24741395]
["bitfinex","BTCUSD",1748481480189,0.45749337,107910.0,107900.0,1.60291028]
["bitfinex","BTCUSD",1748481481270,0.45749337,107910.0,107900.0,1.26361395]
["bitfinex","BTCUSD",1748481481481,0.45749337,107910.0,107900.0,1.60291028]
["bitfinex","BTCUSD",1748481481678,0.43749337,107910.0,107900.0,1.60291028]
["bitfinex","BTCUSD",1748481483005,0.43749337,107910.0,107900.0,2.05269875]
["bitfinex","BTCUSD",1748481483321,0.43749337,107910.0,107900.0,2.44109866]
["bitfinex","BTCUSD",1748481483419,0.26142063,107910.0,107900.0,2.45036598]
["bitfinex","BTCUSD",1748481483650,0.27068761,107910.0,107900.0,2.45036598]
["bitfinex","BTCUSD",1748481483879,0.26142063,107910.0,107900.0,2.45963321]
["bitfinex","BTCUSD",1748481484113,0.25215374,107910.0,107900.0,2.45963321]
["bitfinex","BTCUSD",1748481484365,0.26142063,107910.0,107900.0,2.45036598]
["bitfinex","BTCUSD",1748481484610,0.45602724,107910.0,107900.0,2.44109866]
["bitfinex","BTCUSD",1748481484848,0.25215332,107910.0,107900.0,2.45036598]
["bitfinex","BTCUSD",1748481485082,0.27068701,107910.0,107900.0,2.47417406]
["bitfinex","BTCUSD",1748481486264,0.27068701,107910.0,107900.0,2.46490683]
["bitfinex","BTCUSD",1748481486492,0.27995399,107910.0,107900.0,2.46490683]
["bitfinex","BTCUSD",1748481486720,0.27995399,107910.0,107900.0,2.47417406]
["bitfinex","BTCUSD",1748481486951,0.27068701,107910.0,107900.0,2.47417406]
["bitfinex","BTCUSD",1748481487177,0.25215332,107910.0,107900.0,2.47417406]
["bitfinex","BTCUSD",1748481487404,0.26142004,107910.0,107900.0,2.47417406]
["bitfinex","BTCUSD",1748481487650,0.15457038,107930.0,107920.0,0.56895427]
["bitfinex","BTCUSD",1748481487879,0.15455235,107940.0,107930.0,0.0251]
["bitfinex","BTCUSD",1748481488113,0.15455235,107940.0,107930.0,0.55100618]
["bitfinex","BTCUSD",1748481488338,0.15455235,107940.0,107930.0,1.10842583]
["bitfinex","BTCUSD",1748481488573,0.18527095,107950.0,107940.0,0.54455244]
["bitfinex","BTCUSD",1748481488803,0.18527095,107950.0,107940.0,1.15064661]
["bitfinex","BTCUSD",1748481489037,0.18527095,107950.0,107940.0,1.10819028]
["bitfinex","BTCUSD",1748481489253,0.19453449,107950.0,107940.0,1.63277473]
["bitfinex","BTCUSD",1748481489584,0.01852632,107950.0,107940.0,1.65130311]
["bitfinex","BTCUSD",1748481489806,0.18528505,107970.0,107960.0,0.01]
["bitfinex","BTCUSD",1748481490049,0.18577852,107970.0,107960.0,0.96110833]
["bitfinex","BTCUSD",1748481490286,0.18577852,107970.0,107960.0,0.94953028]
["bitfinex","BTCUSD",1748481490751,0.18577852,107970.0,107960.0,0.61023395]
["bitfinex","BTCUSD",1748481490991,0.18577852,107970.0,107960.0,0.94953028]
["bitfinex","BTCUSD",1748481491654,0.18677852,107970.0,107960.0,0.94953028]
["bitfinex","BTCUSD",1748481492254,0.18777852,107970.0,107960.0,0.94953028]
["bitfinex","BTCUSD",1748481493477,0.18777852,107970.0,107960.0,0.61023395]
["bitfinex","BTCUSD",1748481493678,0.18777852,107970.0,107960.0,0.94953028]
["bitfinex","BTCUSD",1748481494009,0.18777852,107970.0,107960.0,0.61023395]
["bitfinex","BTCUSD",1748481494214,0.18777852,107970.0,107960.0,0.94953028]
["bitfinex","BTCUSD",1748481494994,0.18777852,107970.0,107960.0,0.93363028]
["bitfinex","BTCUSD",1748481495518,0.18777852,107970.0,107960.0,0.58433395]
["bitfinex","BTCUSD",1748481495722,0.18777852,107970.0,107960.0,0.50324]
["bitfinex","BTCUSD",1748481495723,0.21867852,107970.0,107960.0,0.50324]
["bitfinex","BTCUSD",1748481496153,0.51775852,107970.0,107960.0,0.41004]
["bitfinex","BTCUSD",1748481496347,0.51775852,107970.0,107960.0,0.50324]
["bitfinex","BTCUSD",1748481501900,0.50157852,107970.0,107960.0,0.50324]
["bitfinex","BTCUSD",1748481502330,0.48657852,107970.0,107960.0,0.50324]
["bitfinex","BTCUSD",1748481503589,0.18777852,107970.0,107960.0,0.84253633]
["bitfinex","BTCUSD",1748481503816,0.18777852,107970.0,107960.0,0.96629028]
["bitfinex","BTCUSD",1748481504875,0.18677852,107970.0,107960.0,0.96629028]
["bitfinex","BTCUSD",1748481505300,0.18677852,107970.0,107960.0,0.96729028]
["bitfinex","BTCUSD",1748481505624,0.18677852,107970.0,107960.0,0.62799395]
["bitfinex","BTCUSD",1748481505829,0.18677852,107970.0,107960.0,0.96729028]
["bitfinex","BTCUSD",1748481506258,0.18577852,107970.0,107960.0,0.96729028]
["bitfinex","BTCUSD",1748481506453,0.18577852,107970.0,107960.0,1.45270407]
["bitfinex","BTCUSD",1748481506758,0.18577852,107970.0,107960.0,1.48049178]
["bitfinex","BTCUSD",1748481506978,0.18577852,107970.0,107960.0,1.81122935]
["bitfinex","BTCUSD",1748481507587,0.18577852,107970.0,107960.0,1.60745028]
["bitfinex","BTCUSD",1748481507792,0.18577852,107970.0,107960.0,1.90205028]
["bitfinex","BTCUSD",1748481508540,0.21801015,107980.0,107970.0,0.3802]
["bitfinex","BTCUSD",1748481508541,0.03269591,107980.0,107970.0,0.3802]
["bitfinex","BTCUSD",1748481508777,0.03269591,107980.0,107970.0,1.14999479]
["bitfinex","BTCUSD",1748481508778,0.2364369,107980.0,107970.0,1.14999479]
["bitfinex","BTCUSD",1748481508968,0.22717619,107980.0,107970.0,0.81069846]
["bitfinex","BTCUSD",1748481509168,0.22717619,107980.0,107970.0,0.46140213]
["bitfinex","BTCUSD",1748481509371,0.22717619,107980.0,107970.0,0.45630213]
["bitfinex","BTCUSD",1748481509576,0.22717619,107980.0,107970.0,0.10120213]
["bitfinex","BTCUSD",1748481509795,0.22717619,107980.0,107970.0,0.19440213]
["bitfinex","BTCUSD",1748481510169,0.22817619,107980.0,107970.0,0.18440213]
["bitfinex","BTCUSD",1748481510376,0.22817619,107980.0,107970.0,0.19440213]
["bitfinex","BTCUSD",1748481511391,0.22817619,107980.0,107970.0,0.18440213]
["bitfinex","BTCUSD",1748481511795,0.22817619,107980.0,107970.0,0.19440213]
["bitfinex","BTCUSD",1748481513791,0.22817619,107980.0,107970.0,0.48900213]
["bitfinex","BTCUSD",1748481516270,0.22817619,107980.0,107970.0,0.50550213]
["bitfinex","BTCUSD",1748481518022,0.22817619,107980.0,107970.0,0.48900213]
["bitfinex","BTCUSD",1748481518434,0.22817619,107980.0,107970.0,0.47900213]
["bitfinex","BTCUSD",1748481518661,0.22817619,107980.0,107970.0,0.48900213]
["bitfinex","BTCUSD",1748481519309,0.22817619,107980.0,107970.0,0.50510213]
["bitfinex","BTCUSD",1748481520531,0.22817619,107980.0,107970.0,0.85999846]
["bitfinex","BTCUSD",1748481520718,0.22817619,107980.0,107970.0,0.86926029]
["bitfinex","BTCUSD",1748481521688,0.22817619,107980.0,107970.0,0.52996396]
["bitfinex","BTCUSD",1748481521896,0.22817619,107980.0,107970.0,0.52070213]
["bitfinex","BTCUSD",1748481523662,0.22817619,107980.0,107970.0,0.50510213]
["bitfinex","BTCUSD",1748481525144,0.22817619,107980.0,107970.0,0.90498213]
["bitfinex","BTCUSD",1748481525827,0.22817619,107980.0,107970.0,0.92108213]
["bitfinex","BTCUSD",1748481528993,0.22817619,107980.0,107970.0,1.46413831]
["bitfinex","BTCUSD",1748481529214,0.22817619,107980.0,107970.0,1.45487683]
["bitfinex","BTCUSD",1748481529424,0.04295671,107980.0,107970.0,1.46413849]
["bitfinex","BTCUSD",1748481529636,0.06147753,107980.0,107970.0,1.8226612]
["bitfinex","BTCUSD",1748481529861,0.0707385,107980.0,107970.0,1.8226612]
["bitfinex","BTCUSD",1748481530056,0.0707385,107980.0,107970.0,1.82266137]
["bitfinex","BTCUSD",1748481530281,0.25595798,107980.0,107970.0,1.82266137]
["bitfinex","BTCUSD",1748481530493,0.06147753,107980.0,107970.0,1.49262635]
["bitfinex","BTCUSD",1748481530706,0.06147753,107980.0,107970.0,1.83192217]
["bitfinex","BTCUSD",1748481530944,0.06047744,107980.0,107970.0,1.83192217]
["bitfinex","BTCUSD",1748481531169,0.06973824,107980.0,107970.0,1.83292217]
["bitfinex","BTCUSD",1748481531382,0.06047744,107980.0,107970.0,1.53832217]
["bitfinex","BTCUSD",1748481531602,0.06973824,107980.0,107970.0,1.53832217]
["bitfinex","BTCUSD",1748481531834,0.06047744,107980.0,107970.0,1.53932217]
["bitfinex","BTCUSD",1748481532048,0.06973832,107980.0,107970.0,1.53932217]
["bitfinex","BTCUSD",1748481532465,0.04195619,107980.0,107970.0,1.8786185]
["bitfinex","BTCUSD",1748481532675,0.04195628,107980.0,107970.0,1.8786185]
["bitfinex","BTCUSD",1748481533119,0.06047771,107980.0,107970.0,1.53932217]
["bitfinex","BTCUSD",1748481533603,0.06973859,107980.0,107970.0,1.53932217]
["bitfinex","BTCUSD",1748481534527,0.25495807,107980.0,107970.0,1.0883033]
["bitfinex","BTCUSD",1748481534754,0.23643707,107980.0,107970.0,1.60885846]
["bitfinex","BTCUSD",1748481535026,0.23643707,107980.0,107970.0,1.81261866]
["bitfinex","BTCUSD",1748481535526,0.23643707,107980.0,107970.0,1.25334213]
["bitfinex","BTCUSD",1748481536763,0.23643707,107980.0,107970.0,1.60833846]
["bitfinex","BTCUSD",1748481537384,0.23643707,107980.0,107970.0,1.90293846]
["bitfinex","BTCUSD",1748481538505,0.23643707,107980.0,107970.0,2.08817509]
["bitfinex","BTCUSD",1748481538708,0.22717627,107980.0,107970.0,1.90293846]
["bitfinex","BTCUSD",1748481540141,0.22717627,107980.0,107970.0,2.08817509]
["bitfinex","BTCUSD",1748481540346,0.22717627,107980.0,107970.0,2.09743675]
["bitfinex","BTCUSD",1748481541437,0.22717627,107980.0,107970.0,2.10669832]
["bitfinex","BTCUSD",1748481542277,0.04195654,107980.0,107970.0,2.12522103]
["bitfinex","BTCUSD",1748481542492,0.06047762,107980.0,107970.0,2.12522103]
["bitfinex","BTCUSD",1748481542705,0.05121691,107980.0,107970.0,2.12522103]
["bitfinex","BTCUSD",1748481543710,0.04195619,107980.0,107970.0,2.12522103]
["bitfinex","BTCUSD",1748481544371,0.03269591,107980.0,107970.0,2.46451736]
["bitfinex","BTCUSD",1748481544549,0.04195619,107980.0,107970.0,2.12522103]
["bitfinex","BTCUSD",1748481547949,0.05121673,107980.0,107970.0,2.12522103]
["bitfinex","BTCUSD",1748481548115,0.06047753,107980.0,107970.0,2.12522103]
["bitfinex","BTCUSD",1748481548513,0.06047744,107980.0,107970.0,2.12522103]
["bitfinex","BTCUSD",1748481548744,0.06047744,107980.0,107970.0,1.78374103]
["bitfinex","BTCUSD",1748481550852,0.06047744,107980.0,107970.0,1.4444447]
["bitfinex","BTCUSD",1748481551066,0.06973824,107980.0,107970.0,1.78374103]
["bitfinex","BTCUSD",1748481551485,0.25495772,107980.0,107970.0,1.48694103]
["bitfinex","BTCUSD",1748481551699,0.06047744,107980.0,107970.0,1.78338103]
["bitfinex","BTCUSD",1748481554008,0.06047744,107980.0,107970.0,1.48694103]
["bitfinex","BTCUSD",1748481554182,0.06973824,107980.0,107970.0,1.78298103]
["bitfinex","BTCUSD",1748481554446,0.06973824,107980.0,107970.0,1.4436847]
["bitfinex","BTCUSD",1748481554633,0.25495832,107980.0,107970.0,1.7580598]
["bitfinex","BTCUSD",1748481554789,0.25495832,107980.0,107970.0,1.7673212]
["bitfinex","BTCUSD",1748481554980,0.25495832,107980.0,107970.0,1.7580598]
["bitfinex","BTCUSD",1748481555181,0.25495832,107980.0,107970.0,1.42802478]
["bitfinex","BTCUSD",1748481555392,0.25495832,107980.0,107970.0,1.77658234]
["bitfinex","BTCUSD",1748481555393,0.06973884,107980.0,107970.0,1.77658234]
["bitfinex","BTCUSD",1748481555782,0.06973884,107980.0,107970.0,2.11658234]
["bitfinex","BTCUSD",1748481556218,0.06973884,107980.0,107970.0,0.89272213]
["bitfinex","BTCUSD",1748481556219,0.23643707,107980.0,107970.0,0.89272213]
["bitfinex","BTCUSD",1748481556435,0.23643707,107980.0,107970.0,1.3832205]
["bitfinex","BTCUSD",1748481556646,0.23643707,107980.0,107970.0,2.06251683]
["bitfinex","BTCUSD",1748481557290,0.23643707,107980.0,107970.0,2.05325509]
["bitfinex","BTCUSD",1748481557499,0.22717627,107980.0,107970.0,2.05325509]
["bitfinex","BTCUSD",1748481557747,0.22717627,107980.0,107970.0,1.86801846]
["bitfinex","BTCUSD",1748481557968,0.22717627,107980.0,107970.0,1.52872213]
["bitfinex","BTCUSD",1748481558463,0.22717627,107980.0,107970.0,1.23272213]
["bitfinex","BTCUSD",1748481558706,0.22717627,107980.0,107970.0,1.52872213]
["bitfinex","BTCUSD",1748481559798,0.22717627,107980.0,107970.0,1.88341846]
["bitfinex","BTCUSD",1748481560218,0.22717627,107980.0,107970.0,2.07343332]
["bitfinex","BTCUSD",1748481561325,0.22717627,107980.0,107970.0,2.08269506]
["bitfinex","BTCUSD",1748481561725,0.22717627,107980.0,107970.0,2.07307332]
["bitfinex","BTCUSD",1748481562491,0.22684627,107980.0,107970.0,2.07307332]
["bitfinex","BTCUSD",1748481563313,0.22684627,107980.0,107970.0,2.08233506]
["bitfinex","BTCUSD",1748481564204,0.22684627,107980.0,107970.0,1.74303873]
["bitfinex","BTCUSD",1748481564463,0.22684627,107980.0,107970.0,2.08233506]
["bitfinex","BTCUSD",1748481564995,0.22684627,107980.0,107970.0,1.52371853]
["bitfinex","BTCUSD",1748481565440,0.25834627,107980.0,107970.0,0.50706818]
["bitfinex","BTCUSD",1748481565654,0.25834627,107980.0,107970.0,0.41202818]
["bitfinex","BTCUSD",1748481565894,0.55390627,107980.0,107970.0,0.49706818]
["bitfinex","BTCUSD",1748481566110,0.55390627,107980.0,107970.0,0.50706818]
["bitfinex","BTCUSD",1748481569466,0.55390627,107980.0,107970.0,0.49706818]
["bitfinex","BTCUSD",1748481569708,0.56844712,107980.0,107970.0,0.50706818]
["bitfinex","BTCUSD",1748481575175,0.56844712,107980.0,107970.0,0.41202818]
["bitfinex","BTCUSD",1748481575410,0.25834627,107980.0,107970.0,0.50566818]
["bitfinex","BTCUSD",1748481575642,0.53784627,107980.0,107970.0,0.50566818]
["bitfinex","BTCUSD",1748481575871,0.24284627,107980.0,107970.0,0.50566818]
["bitfinex","BTCUSD",1748481576105,0.22684627,107980.0,107970.0,0.50566818]
["bitfinex","BTCUSD",1748481576338,0.22684627,107980.0,107970.0,0.52126818]
["bitfinex","BTCUSD",1748481576561,0.22684627,107980.0,107970.0,0.50566818]
["bitfinex","BTCUSD",1748481577962,0.22684627,107980.0,107970.0,0.61182213]
["bitfinex","BTCUSD",1748481578911,0.24274627,107980.0,107970.0,0.59672213]
["bitfinex","BTCUSD",1748481579127,0.25814627,107980.0,107970.0,0.50566818]
["bitfinex","BTCUSD",1748481579362,0.25814627,107980.0,107970.0,0.49566818]
["bitfinex","BTCUSD",1748481579595,0.25814627,107980.0,107970.0,0.50566818]
["bitfinex","BTCUSD",1748481580292,0.32814627,107980.0,107970.0,0.50566818]
["bitfinex","BTCUSD",1748481582298,0.32814627,107980.0,107970.0,0.49566818]
["bitfinex","BTCUSD",1748481582511,0.34268712,107980.0,107970.0,0.49566818]
["bitfinex","BTCUSD",1748481582726,0.34268712,107980.0,107970.0,0.50566818]
["bitfinex","BTCUSD",1748481583362,0.34268712,107980.0,107970.0,0.50466818]
["bitfinex","BTCUSD",1748481583749,0.34268712,107980.0,107970.0,0.50366818]
["bitfinex","BTCUSD",1748481583981,0.34368712,107980.0,107970.0,0.50366818]
["bitfinex","BTCUSD",1748481587553,0.77474107,107980.0,107970.0,0.49366818]
["bitfinex","BTCUSD",1748481588319,0.86579502,107980.0,107970.0,0.49366818]
["bitfinex","BTCUSD",1748481588843,0.77474107,107980.0,107970.0,0.40002818]
["bitfinex","BTCUSD",1748481589101,0.79465465,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481589662,0.79565465,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481589863,0.80065465,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481590065,0.79865465,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481590506,0.80265867,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481591171,0.86165301,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481592851,0.80265867,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481594310,0.81151349,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481595270,0.80266122,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481598963,0.79380782,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481599167,0.78274107,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481599904,1.07762107,107980.0,107970.0,0.00114818]
["bitfinex","BTCUSD",1748481601779,0.39690022,107980.0,107970.0,0.09482818]
["bitfinex","BTCUSD",1748481601998,1.03178022,107980.0,107970.0,0.09482818]
["bitfinex","BTCUSD",1748481602201,1.04632107,107980.0,107970.0,0.11122818]
["bitfinex","BTCUSD",1748481602813,1.04632107,107980.0,107970.0,0.12122818]
["bitfinex","BTCUSD",1748481602814,0.39690022,107980.0,107970.0,0.12122818]
["bitfinex","BTCUSD",1748481603008,0.94072627,107980.0,107970.0,0.13742818]
["bitfinex","BTCUSD",1748481603212,0.60072627,107980.0,107970.0,0.13742818]
["bitfinex","BTCUSD",1748481603411,0.94072627,107980.0,107970.0,0.13742818]
["bitfinex","BTCUSD",1748481603619,0.95526712,107980.0,107970.0,0.13742818]
["bitfinex","BTCUSD",1748481605534,0.64584627,107980.0,107970.0,0.13742818]
["bitfinex","BTCUSD",1748481605747,0.30584627,107980.0,107970.0,0.13742818]
["bitfinex","BTCUSD",1748481605952,0.30584627,107980.0,107970.0,0.53742818]
["bitfinex","BTCUSD",1748481606378,0.29684627,107980.0,107970.0,0.53642818]
["bitfinex","BTCUSD",1748481606592,0.30284627,107980.0,107970.0,0.53642818]
["bitfinex","BTCUSD",1748481608876,0.59768627,107980.0,107970.0,0.53642818]
["bitfinex","BTCUSD",1748481609653,0.30284627,107980.0,107970.0,0.53642818]
["bitfinex","BTCUSD",1748481610246,0.59768627,107980.0,107970.0,0.53642818]
["bitfinex","BTCUSD",1748481617755,0.30284627,107980.0,107970.0,0.53642818]
["bitfinex","BTCUSD",1748481617931,0.59764627,107980.0,107970.0,0.53642818]
["bitfinex","BTCUSD",1748481618165,0.30284627,107980.0,107970.0,0.53642818]
["bitfinex","BTCUSD",1748481618342,0.30284627,107980.0,107970.0,0.62748213]
["bitfinex","BTCUSD",1748481619074,0.29684627,107980.0,107970.0,0.62748213]
["bitfinex","BTCUSD",1748481619290,0.29884627,107980.0,107970.0,0.62748213]
["bitfinex","BTCUSD",1748481619509,0.30084627,107980.0,107970.0,0.62748213]
["bitfinex","BTCUSD",1748481626272,0.30084627,107980.0,107970.0,0.53618818]
["bitfinex","BTCUSD",1748481633261,0.64084627,107980.0,107970.0,0.53618818]
["bitfinex","BTCUSD",1748481636630,0.65936787,107980.0,107970.0,1.15177509]
["bitfinex","BTCUSD",1748481636838,0.65010724,107980.0,107970.0,0.96653846]
["bitfinex","BTCUSD",1748481637037,0.58010724,107980.0,107970.0,0.96653846]
["bitfinex","BTCUSD",1748481637451,0.58010724,107980.0,107970.0,0.62724213]
["bitfinex","BTCUSD",1748481637655,0.57810724,107980.0,107970.0,0.62724213]
["bitfinex","BTCUSD",1748481638101,0.57610724,107980.0,107970.0,0.62724213]
["bitfinex","BTCUSD",1748481638309,0.57710724,107980.0,107970.0,0.62724213]
["bitfinex","BTCUSD",1748481639240,0.23710724,107980.0,107970.0,0.62724213]
["bitfinex","BTCUSD",1748481640692,0.23710724,107980.0,107970.0,0.81247876]
["bitfinex","BTCUSD",1748481640956,0.24636727,107980.0,107970.0,1.47415997]
["bitfinex","BTCUSD",1748481641286,0.24636727,107980.0,107970.0,1.48887495]
["bitfinex","BTCUSD",1748481642101,0.06114779,107980.0,107970.0,1.49813626]
["bitfinex","BTCUSD",1748481642628,0.07040876,107980.0,107970.0,1.49813626]
["bitfinex","BTCUSD",1748481642876,0.03336591,107980.0,107970.0,2.18669382]
["bitfinex","BTCUSD",1748481643124,0.04262619,107980.0,107970.0,2.18669382]
["bitfinex","BTCUSD",1748481643354,0.04262619,107980.0,107970.0,2.18672862]
["bitfinex","BTCUSD",1748481643831,0.05188664,107980.0,107970.0,2.17197884]
["bitfinex","BTCUSD",1748481644067,0.05188664,107980.0,107970.0,2.18672905]
["bitfinex","BTCUSD",1748481644517,0.05188664,107980.0,107970.0,2.18772905]
["bitfinex","BTCUSD",1748481644725,0.06114727,107980.0,107970.0,2.18772905]
["bitfinex","BTCUSD",1748481644940,0.05188664,107980.0,107970.0,2.18672905]
["bitfinex","BTCUSD",1748481645145,0.05088664,107980.0,107970.0,2.18672905]
["bitfinex","BTCUSD",1748481645347,0.05088664,107980.0,107970.0,2.20076284]
["bitfinex","BTCUSD",1748481645576,0.06014727,107980.0,107970.0,2.20076284]
["bitfinex","BTCUSD",1748481645779,0.06014727,107980.0,107970.0,2.20176284]
["bitfinex","BTCUSD",1748481646324,0.06014727,107980.0,107970.0,2.2165041]
["bitfinex","BTCUSD",1748481646817,0.06940798,107980.0,107970.0,2.1230641]
["bitfinex","BTCUSD",1748481647155,0.06940798,107980.0,107970.0,2.16254654]
["bitfinex","BTCUSD",1748481647362,0.06940798,107980.0,107970.0,2.17180777]
["bitfinex","BTCUSD",1748481647563,0.06940798,107980.0,107970.0,2.5111041]
["bitfinex","BTCUSD",1748481647762,0.06940798,107980.0,107970.0,2.17180777]
["bitfinex","BTCUSD",1748481648497,0.0694085,107980.0,107970.0,2.17180777]
["bitfinex","BTCUSD",1748481648861,0.25462798,107980.0,107970.0,2.49258156]
["bitfinex","BTCUSD",1748481649227,0.06014805,107980.0,107970.0,2.50184279]
["bitfinex","BTCUSD",1748481650600,0.06014805,107980.0,107970.0,2.51110419]
["bitfinex","BTCUSD",1748481651874,0.25462841,107980.0,107970.0,1.84012218]
["bitfinex","BTCUSD",1748481652095,0.24536778,107980.0,107970.0,2.1532054]
["bitfinex","BTCUSD",1748481652718,0.25462875,107980.0,107970.0,2.50176304]
["bitfinex","BTCUSD",1748481653058,0.25462875,107980.0,107970.0,2.49250173]
["bitfinex","BTCUSD",1748481653422,0.25462875,107980.0,107970.0,2.50176313]
["bitfinex","BTCUSD",1748481653982,0.24536804,107980.0,107970.0,2.1624668]
["bitfinex","BTCUSD",1748481654426,0.24536804,107980.0,107970.0,2.50176313]
["bitfinex","BTCUSD",1748481655025,0.06014856,107980.0,107970.0,2.50176313]
["bitfinex","BTCUSD",1748481655961,0.24536804,107980.0,107970.0,1.84938392]
["bitfinex","BTCUSD",1748481656167,0.23610724,107980.0,107970.0,1.94940555]
["bitfinex","BTCUSD",1748481656374,0.23610724,107980.0,107970.0,2.14390392]
["bitfinex","BTCUSD",1748481656581,0.23610724,107980.0,107970.0,2.11611992]
["bitfinex","BTCUSD",1748481656971,0.23610724,107980.0,107970.0,2.12538158]
["bitfinex","BTCUSD",1748481657503,0.23610724,107980.0,107970.0,2.13464298]
["bitfinex","BTCUSD",1748481657715,0.03236591,107980.0,107970.0,2.09528054]
["bitfinex","BTCUSD",1748481657933,0.03236591,107980.0,107970.0,2.48316054]
["bitfinex","BTCUSD",1748481658210,0.04162628,107980.0,107970.0,2.48316054]
["bitfinex","BTCUSD",1748481658401,0.04162619,107980.0,107970.0,2.48316054]
["bitfinex","BTCUSD",1748481658816,0.03236591,107980.0,107970.0,2.48316054]
["bitfinex","BTCUSD",1748481659056,0.05088639,107980.0,107970.0,2.48316054]
["bitfinex","BTCUSD",1748481659479,0.03236591,107980.0,107970.0,2.48316054]
["bitfinex","BTCUSD",1748481659695,0.04162619,107980.0,107970.0,2.48316054]
["bitfinex","BTCUSD",1748481659905,0.03236591,107980.0,107970.0,2.48316054]
["bitfinex","BTCUSD",1748481660090,0.03236591,107980.0,107970.0,2.88316054]
["bitfinex","BTCUSD",1748481660327,0.03236591,107980.0,107970.0,2.49316054]
["bitfinex","BTCUSD",1748481660542,0.03236591,107980.0,107970.0,2.47841928]
["bitfinex","BTCUSD",1748481660776,0.03236591,107980.0,107970.0,2.87841928]
["bitfinex","BTCUSD",1748481661231,0.03236591,107980.0,107970.0,2.87741928]
["bitfinex","BTCUSD",1748481661687,0.03236591,107980.0,107970.0,2.87941928]
["bitfinex","BTCUSD",1748481662075,0.03236591,107980.0,107970.0,2.88141928]
["bitfinex","BTCUSD",1748481662280,0.03236591,107980.0,107970.0,2.20282662]
["bitfinex","BTCUSD",1748481662486,0.03236591,107980.0,107970.0,2.88141928]
["bitfinex","BTCUSD",1748481663024,0.04162611,107980.0,107970.0,2.88141928]
["bitfinex","BTCUSD",1748481663239,0.03236591,107980.0,107970.0,2.88141928]
["bitfinex","BTCUSD",1748481663452,0.15459047,108000.0,107990.0,0.0157]
["bitfinex","BTCUSD",1748481663626,0.15459047,108000.0,107990.0,0.83401028]
["bitfinex","BTCUSD",1748481664797,0.15459047,108000.0,107990.0,0.84758663]
["bitfinex","BTCUSD",1748481664984,0.15459047,108000.0,107990.0,1.0513091]
["bitfinex","BTCUSD",1748481665184,0.15459047,108000.0,107990.0,0.87274674]
["bitfinex","BTCUSD",1748481665442,0.15559047,108000.0,107990.0,0.86348663]
["bitfinex","BTCUSD",1748481665907,0.16484972,108000.0,107990.0,1.05794899]
["bitfinex","BTCUSD",1748481666086,0.001,108000.0,107990.0,1.72094827]
["bitfinex","BTCUSD",1748481666328,0.2139614,108000.0,107990.0,1.06865266]
["bitfinex","BTCUSD",1748481666543,0.21396209,108000.0,107990.0,1.39868896]
["bitfinex","BTCUSD",1748481666785,0.20470335,108000.0,107990.0,1.4079489]
["bitfinex","BTCUSD",1748481666983,0.20470335,108000.0,107990.0,1.40794907]
["bitfinex","BTCUSD",1748481666984,0.19544435,108000.0,107990.0,1.40794907]
["bitfinex","BTCUSD",1748481667188,0.09544435,108000.0,107990.0,1.19758663]
["bitfinex","BTCUSD",1748481667392,0.09544435,108000.0,107990.0,0.7502303]
["bitfinex","BTCUSD",1748481667599,0.11094435,108000.0,107990.0,0.8433903]
["bitfinex","BTCUSD",1748481667808,0.09544435,108000.0,107990.0,0.8433903]
["bitfinex","BTCUSD",1748481668016,0.09544435,108000.0,107990.0,0.8333903]
["bitfinex","BTCUSD",1748481668231,0.09544435,108000.0,107990.0,0.8433903]
["bitfinex","BTCUSD",1748481668434,0.11074435,108000.0,107990.0,1.18268663]
["bitfinex","BTCUSD",1748481668585,0.09544435,108000.0,107990.0,1.18368663]
["bitfinex","BTCUSD",1748481669175,0.21212205,108010.0,107990.0,1.18368663]
["bitfinex","BTCUSD",1748481669399,0.21212205,108010.0,108000.0,0.10105395]
["bitfinex","BTCUSD",1748481670200,0.20974426,108000.0,107990.0,0.01457635]
["bitfinex","BTCUSD",1748481670406,0.20974426,108000.0,107990.0,0.2099103]
["bitfinex","BTCUSD",1748481670601,0.20974426,108000.0,107990.0,0.10528]
["bitfinex","BTCUSD",1748481670800,0.22524426,108000.0,107990.0,0.10528]
["bitfinex","BTCUSD",1748481670973,0.22524426,108000.0,107990.0,0.10428]
["bitfinex","BTCUSD",1748481671371,0.12524426,108000.0,107990.0,0.10428]
["bitfinex","BTCUSD",1748481671770,0.13450334,108000.0,107990.0,0.10328]
["bitfinex","BTCUSD",1748481673410,0.03450334,108000.0,107990.0,0.10328]
["bitfinex","BTCUSD",1748481673618,0.21968852,108000.0,107990.0,0.10328]
["bitfinex","BTCUSD",1748481674045,0.21968852,108000.0,107990.0,0.50304]
["bitfinex","BTCUSD",1748481674824,0.19444426,108000.0,107990.0,0.50304]
["bitfinex","BTCUSD",1748481675041,0.18072205,108010.0,108000.0,0.0263]
["bitfinex","BTCUSD",1748481675248,0.19572205,108010.0,108000.0,0.45896476]
["bitfinex","BTCUSD",1748481675427,0.19572205,108010.0,108000.0,0.45665028]
["bitfinex","BTCUSD",1748481676079,0.18072205,108010.0,108000.0,0.45665028]
["bitfinex","BTCUSD",1748481676293,0.08072205,108010.0,108000.0,0.45665028]
["bitfinex","BTCUSD",1748481676478,0.08072205,108010.0,108000.0,0.47195028]
["bitfinex","BTCUSD",1748481676839,0.08172205,108010.0,108000.0,0.47195028]
["bitfinex","BTCUSD",1748481677045,0.08172205,108010.0,108000.0,0.13265395]
["bitfinex","BTCUSD",1748481677249,0.08072205,108010.0,108000.0,0.47426479]
["bitfinex","BTCUSD",1748481677451,0.08072205,108010.0,108000.0,0.47195028]
["bitfinex","BTCUSD",1748481677879,0.18523354,108020.0,108000.0,0.47195028]
["bitfinex","BTCUSD",1748481677880,0.18105559,108020.0,108010.0,0.01]
["bitfinex","BTCUSD",1748481678484,0.16595559,108020.0,108010.0,0.34929633]
["bitfinex","BTCUSD",1748481678915,0.16595559,108020.0,108010.0,0.01]
["bitfinex","BTCUSD",1748481679306,0.16795559,108020.0,108010.0,0.01]
["bitfinex","BTCUSD",1748481679802,0.16895559,108020.0,108010.0,0.10328]
["bitfinex","BTCUSD",1748481680014,0.16895559,108020.0,108010.0,0.11948]
["bitfinex","BTCUSD",1748481680225,0.16895559,108020.0,108010.0,0.10328]
["bitfinex","BTCUSD",1748481680918,0.06895559,108020.0,108010.0,0.10328]
["bitfinex","BTCUSD",1748481681342,0.06895559,108020.0,108010.0,0.45807633]
["bitfinex","BTCUSD",1748481681704,0.06895559,108020.0,108010.0,0.44257633]
["bitfinex","BTCUSD",1748481682328,0.18710727,108030.0,108020.0,0.01]
["bitfinex","BTCUSD",1748481682527,0.18725535,108030.0,108020.0,0.01]
["bitfinex","BTCUSD",1748481683559,0.18925535,108030.0,108020.0,0.01]
["bitfinex","BTCUSD",1748481684539,0.18916907,108030.0,108020.0,0.40976]
["bitfinex","BTCUSD",1748481684994,0.18916907,108030.0,108020.0,0.74905633]
["bitfinex","BTCUSD",1748481684995,0.17566907,108030.0,108020.0,0.74905633]
["bitfinex","BTCUSD",1748481685230,0.15926907,108030.0,108020.0,0.40976]
["bitfinex","BTCUSD",1748481690234,0.17426907,108030.0,108020.0,0.40976]
["bitfinex","BTCUSD",1748481690755,0.19066907,108030.0,108020.0,0.40976]
["bitfinex","BTCUSD",1748481691609,0.19066907,108030.0,108020.0,0.503]
["bitfinex","BTCUSD",1748481696059,0.50104992,108030.0,108020.0,0.503]
["bitfinex","BTCUSD",1748481697050,0.84104992,108030.0,108020.0,0.503]
["bitfinex","BTCUSD",1748481699560,0.84104992,108030.0,108020.0,0.50384]
["bitfinex","BTCUSD",1748481701994,0.93210387,108030.0,108020.0,0.39976]
["bitfinex","BTCUSD",1748481702201,0.93210387,108030.0,108020.0,0.49384]
["bitfinex","BTCUSD",1748481702631,0.93210387,108030.0,108020.0,0.39976]
["bitfinex","BTCUSD",1748481702846,0.55044426,108000.0,107990.0,0.0259]
["bitfinex","BTCUSD",1748481703057,0.86062511,108000.0,107990.0,0.10998]
["bitfinex","BTCUSD",1748481703262,0.86062511,108000.0,107990.0,0.10408]
["bitfinex","BTCUSD",1748481703899,0.53612511,108000.0,107990.0,0.10608]
["bitfinex","BTCUSD",1748481705149,0.53612511,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481718057,0.24048511,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481718283,0.51958511,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481718498,0.20898511,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481718707,0.20898511,108000.0,107990.0,0.14018]
["bitfinex","BTCUSD",1748481718708,0.50358511,108000.0,107990.0,0.14018]
["bitfinex","BTCUSD",1748481718942,0.50358511,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481720624,0.50358511,108000.0,107990.0,0.12398]
["bitfinex","BTCUSD",1748481721345,0.20898511,108000.0,107990.0,0.12398]
["bitfinex","BTCUSD",1748481721586,0.19444426,108000.0,107990.0,0.47847633]
["bitfinex","BTCUSD",1748481721804,0.48904426,108000.0,107990.0,0.47847633]
["bitfinex","BTCUSD",1748481722015,0.48904426,108000.0,107990.0,0.13918]
["bitfinex","BTCUSD",1748481722221,0.19444426,108000.0,107990.0,0.13918]
["bitfinex","BTCUSD",1748481722636,0.48904426,108000.0,107990.0,0.13918]
["bitfinex","BTCUSD",1748481723273,0.48904426,108000.0,107990.0,0.0451]
["bitfinex","BTCUSD",1748481723491,0.51988511,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481723703,0.53608511,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481726523,0.53598862,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481728118,0.50348862,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481728495,0.50348862,108000.0,107990.0,0.12368]
["bitfinex","BTCUSD",1748481728695,0.50348862,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481729106,0.50348862,108000.0,107990.0,0.12308]
["bitfinex","BTCUSD",1748481729682,0.50348862,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481730271,0.51948862,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481734594,0.53578862,108000.0,107990.0,0.10808]
["bitfinex","BTCUSD",1748481735420,0.62684257,108000.0,107990.0,0.09736]
["bitfinex","BTCUSD",1748481736035,0.61684257,108000.0,107990.0,0.09736]
["bitfinex","BTCUSD",1748481736679,0.61684257,108000.0,107990.0,0.09536]
["bitfinex","BTCUSD",1748481736885,0.61684257,108000.0,107990.0,0.09436]
["bitfinex","BTCUSD",1748481737093,0.61684257,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1748481737094,0.95684257,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1748481737296,0.95684257,108000.0,107990.0,0.09436]
["bitfinex","BTCUSD",1748481739615,1.04789652,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1748481739850,0.55894082,107980.0,107970.0,0.09336]
["bitfinex","BTCUSD",1748481740150,0.94459477,107980.0,107970.0,0.09336]
["bitfinex","BTCUSD",1748481740508,0.96049477,107980.0,107970.0,0.09336]
["bitfinex","BTCUSD",1748481741125,0.96149477,107980.0,107970.0,0.09350818]
["bitfinex","BTCUSD",1748481741537,0.97603562,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481742948,0.97703562,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481744058,1.03811148,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481745513,1.03808661,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481746198,1.03808256,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481746667,0.69348256,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481746875,0.98812256,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481747083,1.04257264,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481747311,0.98812256,107980.0,107970.0,0.00014818]
["bitfinex","BTCUSD",1748481747527,0.98812256,107980.0,107950.0,0.10956]
["bitfinex","BTCUSD",1748481747528,0.55831941,107960.0,107950.0,0.10956]
["bitfinex","BTCUSD",1748481747741,0.92401336,107960.0,107950.0,0.11005347]
["bitfinex","BTCUSD",1748481747953,0.94253813,107960.0,107950.0,0.10935347]
["bitfinex","BTCUSD",1748481748164,0.94253813,107960.0,107950.0,0.12565347]
["bitfinex","BTCUSD",1748481748778,0.94253813,107960.0,107950.0,0.12765347]
["bitfinex","BTCUSD",1748481749225,0.94257813,107960.0,107950.0,0.12965347]
["bitfinex","BTCUSD",1748481750044,0.64789813,107960.0,107950.0,0.12965347]
["bitfinex","BTCUSD",1748481750250,0.94257813,107960.0,107950.0,0.12965347]
["bitfinex","BTCUSD",1748481754029,0.64789813,107960.0,107950.0,0.12965347]
["bitfinex","BTCUSD",1748481754207,0.94257813,107960.0,107950.0,0.12965347]
["bitfinex","BTCUSD",1748481755099,0.85152418,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481756053,0.55684418,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481756265,0.85152418,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481756476,0.55684418,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481756690,0.85148418,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481757123,0.21684418,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481757336,0.20230333,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481757545,0.49694333,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481758137,0.20230333,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481758288,0.49694333,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481764354,0.83694333,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481765160,0.54230333,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481765330,0.83694333,107960.0,107950.0,0.13965347]
["bitfinex","BTCUSD",1748481768516,0.83694333,107960.0,107950.0,0.10781347]
["bitfinex","BTCUSD",1748481768929,0.83694333,107960.0,107950.0,0.12341347]
["bitfinex","BTCUSD",1748481771163,0.83694333,107960.0,107950.0,0.13911347]
["bitfinex","BTCUSD",1748481771575,0.83694333,107960.0,107950.0,0.14776548]
["bitfinex","BTCUSD",1748481772009,0.83694333,107960.0,107950.0,0.14776494]
["bitfinex","BTCUSD",1748481772423,0.83694333,107960.0,107950.0,0.1477649]
["bitfinex","BTCUSD",1748481772632,0.83694333,107960.0,107950.0,0.14776491]
["bitfinex","BTCUSD",1748481772837,0.83694333,107960.0,107950.0,0.14776455]
["bitfinex","BTCUSD",1748481773662,0.83694333,107960.0,107950.0,0.13911347]
["bitfinex","BTCUSD",1748481773878,0.83694333,107960.0,107950.0,0.10646553]
["bitfinex","BTCUSD",1748481774317,0.83694333,107960.0,107950.0,0.09781347]
["bitfinex","BTCUSD",1748481774515,0.95773813,107960.0,107950.0,0.09781347]
["bitfinex","BTCUSD",1748481774722,0.97333813,107960.0,107950.0,0.09781347]
["bitfinex","BTCUSD",1748481775088,0.97333813,107960.0,107950.0,0.00449347]
["bitfinex","BTCUSD",1748481775297,0.97333813,107960.0,107950.0,0.09781347]
["bitfinex","BTCUSD",1748481775630,0.97333813,107960.0,107950.0,0.10647047]
["bitfinex","BTCUSD",1748481775840,0.97333813,107960.0,107950.0,0.09781347]
["bitfinex","BTCUSD",1748481776179,0.97333813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481776408,0.97333813,107960.0,107950.0,0.09381347]
["bitfinex","BTCUSD",1748481776738,0.97333813,107960.0,107950.0,0.09481347]
["bitfinex","BTCUSD",1748481777033,0.97333813,107960.0,107950.0,0.10447245]
["bitfinex","BTCUSD",1748481777285,0.97333813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481782010,0.97333813,107960.0,107950.0,0.10448029]
["bitfinex","BTCUSD",1748481782315,0.97333813,107960.0,107950.0,0.10447473]
["bitfinex","BTCUSD",1748481782460,0.97333813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481782660,0.97333813,107960.0,107950.0,0.10447448]
["bitfinex","BTCUSD",1748481782989,0.97333813,107960.0,107950.0,0.10447445]
["bitfinex","BTCUSD",1748481783203,0.97333813,107960.0,107950.0,0.10447433]
["bitfinex","BTCUSD",1748481783646,0.97333813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481784048,0.97333813,107960.0,107950.0,0.1044747]
["bitfinex","BTCUSD",1748481784247,0.97333813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481784459,0.97333813,107960.0,107950.0,0.10447478]
["bitfinex","BTCUSD",1748481784668,0.97333813,107960.0,107950.0,0.1044748]
["bitfinex","BTCUSD",1748481785486,0.97333813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481785719,0.97333813,107960.0,107950.0,0.10447182]
["bitfinex","BTCUSD",1748481785923,0.95773813,107960.0,107950.0,0.10447182]
["bitfinex","BTCUSD",1748481786127,0.95773813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481786332,0.95773813,107960.0,107950.0,0.10447157]
["bitfinex","BTCUSD",1748481786602,0.97423813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481787811,0.97423813,107960.0,107950.0,0.10447104]
["bitfinex","BTCUSD",1748481788261,0.97423813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481788711,0.97411813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481788949,0.95761813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481789239,0.97391813,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481789454,0.98770295,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481793061,1.01903785,107960.0,107950.0,0.09581347]
["bitfinex","BTCUSD",1748481793758,0.99924369,107960.0,107950.0,0.00249347]
["bitfinex","BTCUSD",1748481793999,0.98770295,107960.0,107950.0,0.00249347]
["bitfinex","BTCUSD",1748481794852,0.98770295,107960.0,107950.0,0.00149347]
["bitfinex","BTCUSD",1748481795040,0.98970295,107960.0,107950.0,0.00149347]
["bitfinex","BTCUSD",1748481795247,0.98970295,107960.0,107950.0,0.00049347]
["bitfinex","BTCUSD",1748481795613,0.99170295,107960.0,107950.0,0.00049347]
["bitfinex","BTCUSD",1748481798071,1.05969925,107960.0,107950.0,0.00049347]
["bitfinex","BTCUSD",1748481798429,1.02301331,107960.0,107950.0,0.00049347]
["bitfinex","BTCUSD",1748481799073,1.03410066,107960.0,107950.0,0.00049347]
["bitfinex","BTCUSD",1748481799488,0.55835717,107940.0,107930.0,0.09328]
["bitfinex","BTCUSD",1748481799640,0.94389112,107940.0,107930.0,0.09328]
["bitfinex","BTCUSD",1748481801226,0.94389112,107940.0,107930.0,0.09428]
["bitfinex","BTCUSD",1748481801797,0.94389112,107940.0,107930.0,0.09528]
["bitfinex","BTCUSD",1748481803728,0.97539112,107940.0,107930.0,0.09528]
["bitfinex","BTCUSD",1748481803939,0.97391932,107940.0,107930.0,0.09528]
["bitfinex","BTCUSD",1748481806089,0.97391932,107940.0,107930.0,0.09428]
["bitfinex","BTCUSD",1748481806628,0.97491932,107940.0,107930.0,0.09328]
["bitfinex","BTCUSD",1748481806894,0.97591932,107940.0,107930.0,0.09328]
["bitfinex","BTCUSD",1748481807407,0.21839495,107920.0,107910.0,0.12468]
["bitfinex","BTCUSD",1748481807649,0.6039289,107920.0,107910.0,0.13334295]
["bitfinex","BTCUSD",1748481808104,0.6039289,107920.0,107910.0,0.13333135]
["bitfinex","BTCUSD",1748481808605,0.6039289,107920.0,107910.0,0.12468]
["bitfinex","BTCUSD",1748481808867,0.6039289,107920.0,107910.0,0.12477096]
["bitfinex","BTCUSD",1748481809346,0.6039289,107920.0,107910.0,0.13542191]
["bitfinex","BTCUSD",1748481809595,0.6039289,107920.0,107910.0,0.12877096]
["bitfinex","BTCUSD",1748481811114,0.60246054,107920.0,107910.0,0.12877096]
["bitfinex","BTCUSD",1748481811788,0.49686574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481811997,0.49686574,107920.0,107910.0,0.14742185]
["bitfinex","BTCUSD",1748481812210,0.49686574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481812881,0.49686574,107920.0,107910.0,0.04549096]
["bitfinex","BTCUSD",1748481813088,0.49686574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481813891,0.20238574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481814091,0.49686574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481816317,0.49686574,107920.0,107910.0,0.14741887]
["bitfinex","BTCUSD",1748481816724,0.49686574,107920.0,107910.0,0.14741926]
["bitfinex","BTCUSD",1748481817370,0.49686574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481817595,0.49686574,107920.0,107910.0,0.14741926]
["bitfinex","BTCUSD",1748481818028,0.47686574,107920.0,107910.0,0.14741926]
["bitfinex","BTCUSD",1748481818668,0.47686574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481818913,0.18238574,107920.0,107910.0,0.14743371]
["bitfinex","BTCUSD",1748481819163,0.47682574,107920.0,107910.0,0.14743355]
["bitfinex","BTCUSD",1748481819407,0.47682574,107920.0,107910.0,0.14743332]
["bitfinex","BTCUSD",1748481820139,0.47682574,107920.0,107910.0,0.14743526]
["bitfinex","BTCUSD",1748481820359,0.47682574,107920.0,107910.0,0.14743535]
["bitfinex","BTCUSD",1748481820582,0.47682574,107920.0,107910.0,0.14743537]
["bitfinex","BTCUSD",1748481820801,0.47682574,107920.0,107910.0,0.14743698]
["bitfinex","BTCUSD",1748481821030,0.47682574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481821724,0.47682574,107920.0,107910.0,0.14743696]
["bitfinex","BTCUSD",1748481821964,0.47682574,107920.0,107910.0,0.14743697]
["bitfinex","BTCUSD",1748481822202,0.47682574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481822428,0.47682574,107920.0,107910.0,0.14743683]
["bitfinex","BTCUSD",1748481823155,0.47682574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481823378,0.47682574,107920.0,107910.0,0.14743674]
["bitfinex","BTCUSD",1748481824336,0.47682574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481824571,0.47682574,107920.0,107910.0,0.14743781]
["bitfinex","BTCUSD",1748481824783,0.47682574,107920.0,107910.0,0.14743872]
["bitfinex","BTCUSD",1748481825006,0.47682574,107920.0,107910.0,0.14743873]
["bitfinex","BTCUSD",1748481825256,0.45682574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481826125,0.45682574,107920.0,107910.0,0.14744019]
["bitfinex","BTCUSD",1748481826355,0.45682574,107920.0,107910.0,0.14743871]
["bitfinex","BTCUSD",1748481826546,0.45682574,107920.0,107910.0,0.13877096]
["bitfinex","BTCUSD",1748481827089,0.45682574,107920.0,107910.0,0.53889096]
["bitfinex","BTCUSD",1748481827473,0.45682574,107920.0,107910.0,0.54755651]
["bitfinex","BTCUSD",1748481827689,0.45682574,107920.0,107910.0,0.53889096]
["bitfinex","BTCUSD",1748481828305,0.45682574,107920.0,107910.0,0.54755671]
["bitfinex","BTCUSD",1748481829186,0.45682574,107920.0,107910.0,0.53889096]
["bitfinex","BTCUSD",1748481829433,0.45682574,107920.0,107910.0,0.54755723]
["bitfinex","BTCUSD",1748481829680,0.45682574,107920.0,107910.0,0.54755728]
["bitfinex","BTCUSD",1748481829924,0.45682574,107920.0,107910.0,0.53889096]
["bitfinex","BTCUSD",1748481830159,0.45682574,107920.0,107910.0,0.54755676]
["bitfinex","BTCUSD",1748481830365,0.45682574,107920.0,107910.0,0.53889096]
["bitfinex","BTCUSD",1748481830794,0.16238574,107920.0,107910.0,0.87818729]
["bitfinex","BTCUSD",1748481831002,0.45674574,107920.0,107910.0,0.87818729]
["bitfinex","BTCUSD",1748481831416,0.45674574,107920.0,107910.0,0.88685237]
["bitfinex","BTCUSD",1748481831656,0.45674574,107920.0,107910.0,0.87818729]
["bitfinex","BTCUSD",1748481832081,0.45674574,107920.0,107910.0,0.88685256]
["bitfinex","BTCUSD",1748481832292,0.45674574,107920.0,107910.0,0.87818729]
["bitfinex","BTCUSD",1748481832745,0.45674574,107920.0,107910.0,0.88685258]
["bitfinex","BTCUSD",1748481832953,0.45674574,107920.0,107910.0,0.87818729]
["bitfinex","BTCUSD",1748481833171,0.45674574,107920.0,107910.0,0.88928057]
["bitfinex","BTCUSD",1748481833391,0.14238574,107920.0,107910.0,0.88928057]
["bitfinex","BTCUSD",1748481833596,0.14238574,107920.0,107910.0,0.98033452]
["bitfinex","BTCUSD",1748481835729,0.14238574,107920.0,107910.0,0.98032545]
["bitfinex","BTCUSD",1748481838025,0.14238574,107920.0,107910.0,0.98898299]
["bitfinex","BTCUSD",1748481838228,0.14238574,107920.0,107910.0,0.98898302]
["bitfinex","BTCUSD",1748481838871,0.14238574,107920.0,107910.0,0.98898187]
["bitfinex","BTCUSD",1748481839098,0.14238574,107920.0,107910.0,1.28358188]
["bitfinex","BTCUSD",1748481839305,0.14238574,107920.0,107910.0,1.27492545]
["bitfinex","BTCUSD",1748481840141,0.14238574,107920.0,107910.0,1.28358167]
["bitfinex","BTCUSD",1748481840319,0.12238574,107920.0,107910.0,1.27492545]
["bitfinex","BTCUSD",1748481840879,0.12238574,107920.0,107910.0,1.27492201]
["bitfinex","BTCUSD",1748481841714,0.12238574,107920.0,107910.0,0.93562568]
["bitfinex","BTCUSD",1748481841915,0.12238574,107920.0,107910.0,1.27492201]
["bitfinex","BTCUSD",1748481842621,0.12238574,107920.0,107910.0,1.28357528]
["bitfinex","BTCUSD",1748481842817,0.12238574,107920.0,107910.0,0.94427898]
["bitfinex","BTCUSD",1748481843020,0.12238574,107920.0,107910.0,0.93562568]
["bitfinex","BTCUSD",1748481843221,0.12238574,107920.0,107910.0,0.94427852]
["bitfinex","BTCUSD",1748481843422,0.12238574,107920.0,107910.0,0.93562568]
["bitfinex","BTCUSD",1748481843628,0.12238574,107920.0,107910.0,0.94427851]
["bitfinex","BTCUSD",1748481843830,0.12238574,107920.0,107910.0,0.84445173]
["bitfinex","BTCUSD",1748481844033,0.12238574,107920.0,107910.0,0.85310507]
["bitfinex","BTCUSD",1748481844223,0.12238574,107920.0,107910.0,0.84445173]
["bitfinex","BTCUSD",1748481845047,0.12238574,107920.0,107910.0,0.54985173]
["bitfinex","BTCUSD",1748481845446,0.12238574,107920.0,107910.0,0.55850099]
["bitfinex","BTCUSD",1748481845763,0.12238574,107920.0,107910.0,0.54985173]
["bitfinex","BTCUSD",1748481847303,0.10238574,107920.0,107910.0,0.54985173]
["bitfinex","BTCUSD",1748481847499,0.10238574,107920.0,107910.0,0.88914806]
["bitfinex","BTCUSD",1748481848128,0.10238574,107920.0,107910.0,0.54985173]
["bitfinex","BTCUSD",1748481848329,0.44238574,107920.0,107910.0,0.53877096]
["bitfinex","BTCUSD",1748481848967,0.44238574,107920.0,107910.0,0.54742277]
["bitfinex","BTCUSD",1748481849301,0.44238574,107920.0,107910.0,0.52877096]
["bitfinex","BTCUSD",1748481849503,0.44238574,107920.0,107910.0,0.52337096]
["bitfinex","BTCUSD",1748481849710,0.44238574,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481849937,0.44238574,107920.0,107910.0,0.41421096]
["bitfinex","BTCUSD",1748481850136,0.47268574,107920.0,107910.0,0.50602469]
["bitfinex","BTCUSD",1748481850394,0.47268574,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481850640,0.47268574,107920.0,107910.0,0.51602489]
["bitfinex","BTCUSD",1748481850846,0.47268574,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481851060,0.48722659,107920.0,107910.0,0.49737096]
["bitfinex","BTCUSD",1748481851472,0.48722659,107920.0,107910.0,0.50602937]
["bitfinex","BTCUSD",1748481851691,0.48722659,107920.0,107910.0,0.49737096]
["bitfinex","BTCUSD",1748481852466,0.48722659,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481852885,0.48722659,107920.0,107910.0,0.5160298]
["bitfinex","BTCUSD",1748481853088,0.48722659,107920.0,107910.0,0.51602982]
["bitfinex","BTCUSD",1748481853294,0.48722659,107920.0,107910.0,0.51602989]
["bitfinex","BTCUSD",1748481853671,0.48722659,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481854481,0.46722659,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481855115,0.45192659,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481855370,0.43692659,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481855983,0.43692659,107920.0,107910.0,0.52347096]
["bitfinex","BTCUSD",1748481856394,0.42238574,107920.0,107910.0,0.52347096]
["bitfinex","BTCUSD",1748481856616,0.71654574,107920.0,107910.0,0.53987096]
["bitfinex","BTCUSD",1748481856826,0.37654574,107920.0,107910.0,0.53987096]
["bitfinex","BTCUSD",1748481861518,0.35654574,107920.0,107910.0,0.53987096]
["bitfinex","BTCUSD",1748481863451,0.35654574,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481863856,0.35654574,107920.0,107910.0,0.49737096]
["bitfinex","BTCUSD",1748481864059,0.35654574,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481864480,0.35654574,107920.0,107910.0,0.49737096]
["bitfinex","BTCUSD",1748481864684,0.35654574,107920.0,107910.0,0.50737096]
["bitfinex","BTCUSD",1748481867536,0.40258659,107920.0,107910.0,0.41421096]
["bitfinex","BTCUSD",1748481867728,0.40258659,107920.0,107910.0,0.50725096]
["bitfinex","BTCUSD",1748481868697,0.54405495,107920.0,107910.0,0.50725096]
["bitfinex","BTCUSD",1748481869486,0.6351089,107920.0,107910.0,0.49725096]
["bitfinex","BTCUSD",1748481870322,0.9751089,107920.0,107910.0,0.49725096]
["bitfinex","BTCUSD",1748481870674,0.9751089,107920.0,107910.0,0.09713096]
["bitfinex","BTCUSD",1748481875829,0.97364054,107920.0,107910.0,0.09713096]
["bitfinex","BTCUSD",1748481882777,0.95364054,107920.0,107910.0,0.09713096]
["bitfinex","BTCUSD",1748481887834,0.95364054,107920.0,107910.0,0.10579855]
["bitfinex","BTCUSD",1748481888045,0.95364054,107920.0,107910.0,0.03200317]
["bitfinex","BTCUSD",1748481890737,0.93364054,107920.0,107910.0,0.03200317]
["bitfinex","BTCUSD",1748481891962,0.91864054,107920.0,107910.0,0.03200317]
["bitfinex","BTCUSD",1748481892532,0.93444054,107920.0,107910.0,0.03200317]
["bitfinex","BTCUSD",1748481893366,0.93444054,107920.0,107910.0,0.04066573]
["bitfinex","BTCUSD",1748481894289,0.93444054,107920.0,107910.0,0.04066597]
["bitfinex","BTCUSD",1748481894490,0.93444054,107920.0,107910.0,0.0406661]
["bitfinex","BTCUSD",1748481894692,0.93444054,107920.0,107910.0,0.04066584]
["bitfinex","BTCUSD",1748481894937,0.93444054,107920.0,107910.0,0.00866267]
["bitfinex","BTCUSD",1748481895157,0.20389188,107900.0,107890.0,0.41636]
["bitfinex","BTCUSD",1748481895358,0.20389188,107900.0,107890.0,0.51928]
["bitfinex","BTCUSD",1748481895534,0.49773188,107900.0,107890.0,0.52794517]
["bitfinex","BTCUSD",1748481895773,0.49773188,107900.0,107890.0,0.51928]
["bitfinex","BTCUSD",1748481895975,0.49773188,107900.0,107890.0,0.52794002]
["bitfinex","BTCUSD",1748481896297,0.49773188,107900.0,107890.0,0.52893984]
["bitfinex","BTCUSD",1748481896936,0.49773188,107900.0,107890.0,0.53638]
["bitfinex","BTCUSD",1748481897566,0.47773188,107900.0,107890.0,0.53638]
["bitfinex","BTCUSD",1748481897982,0.49626695,107900.0,107890.0,0.53638]
["bitfinex","BTCUSD",1748481898411,0.49626695,107900.0,107890.0,0.53738]
["bitfinex","BTCUSD",1748481899905,0.49626695,107900.0,107890.0,0.42836]
["bitfinex","BTCUSD",1748481900115,0.49626695,107900.0,107890.0,0.50508]
["bitfinex","BTCUSD",1748481900346,0.49626695,107900.0,107890.0,0.52128]
["bitfinex","BTCUSD",1748481901110,0.49626695,107900.0,107890.0,0.53678]
["bitfinex","BTCUSD",1748481901507,0.20242695,107900.0,107890.0,0.53678]
["bitfinex","BTCUSD",1748481901936,0.49618695,107900.0,107890.0,0.53678]
["bitfinex","BTCUSD",1748481903593,0.20242695,107900.0,107890.0,0.53678]
["bitfinex","BTCUSD",1748481903808,0.49618695,107900.0,107890.0,0.53678]
["bitfinex","BTCUSD",1748481904863,0.47618695,107900.0,107890.0,0.53678]
["bitfinex","BTCUSD",1748481908168,0.47618695,107900.0,107890.0,0.52128]
["bitfinex","BTCUSD",1748481908377,0.47618695,107900.0,107890.0,0.49508]
["bitfinex","BTCUSD",1748481908971,0.47618695,107900.0,107890.0,0.50373537]
["bitfinex","BTCUSD",1748481909186,0.47618695,107900.0,107890.0,0.49508]
["bitfinex","BTCUSD",1748481909400,0.47618695,107900.0,107890.0,0.50373537]
["bitfinex","BTCUSD",1748481909602,0.58178175,107900.0,107890.0,0.50373537]
["bitfinex","BTCUSD",1748481910013,0.58178175,107900.0,107890.0,0.503735]
["bitfinex","BTCUSD",1748481910233,0.58178175,107900.0,107890.0,0.5037353]
["bitfinex","BTCUSD",1748481910447,0.58170175,107900.0,107890.0,0.49508]
["bitfinex","BTCUSD",1748481910888,0.58170175,107900.0,107890.0,0.50373593]
["bitfinex","BTCUSD",1748481911111,0.58170175,107900.0,107890.0,0.41081593]
["bitfinex","BTCUSD",1748481911112,0.61360175,107900.0,107890.0,0.41081593]
["bitfinex","BTCUSD",1748481911335,0.61360175,107900.0,107890.0,0.50373593]
["bitfinex","BTCUSD",1748481911556,0.61360175,107900.0,107890.0,0.49508]
["bitfinex","BTCUSD",1748481911772,0.59360175,107900.0,107890.0,0.50373769]
["bitfinex","BTCUSD",1748481912005,0.59360175,107900.0,107890.0,0.49508]
["bitfinex","BTCUSD",1748481912222,0.59360175,107900.0,107890.0,0.50373598]
["bitfinex","BTCUSD",1748481912459,0.59360175,107900.0,107890.0,0.50373584]
["bitfinex","BTCUSD",1748481912683,0.59360175,107900.0,107890.0,0.50373579]
["bitfinex","BTCUSD",1748481913103,0.59360175,107900.0,107890.0,0.49508]
["bitfinex","BTCUSD",1748481913309,0.60743191,107900.0,107890.0,0.50373533]
["bitfinex","BTCUSD",1748481913520,0.60743191,107900.0,107890.0,0.50373507]
["bitfinex","BTCUSD",1748481913756,0.60743191,107900.0,107890.0,0.49508]
["bitfinex","BTCUSD",1748481913961,0.60743191,107900.0,107890.0,0.5037351]
["bitfinex","BTCUSD",1748481914164,0.60743191,107900.0,107890.0,0.50373524]
["bitfinex","BTCUSD",1748481914371,0.60743191,107900.0,107890.0,0.50373523]
["bitfinex","BTCUSD",1748481915052,0.60743191,107900.0,107890.0,0.50373483]
["bitfinex","BTCUSD",1748481915461,0.94743191,107900.0,107890.0,0.49508]
["bitfinex","BTCUSD",1748481915868,0.94743191,107900.0,107890.0,0.50373471]
["bitfinex","BTCUSD",1748481916075,0.94743191,107900.0,107890.0,0.49508]
["bitfinex","BTCUSD",1748481916254,0.94743191,107900.0,107890.0,0.41081473]
["bitfinex","BTCUSD",1748481916463,0.93153191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481917097,0.91553191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481917551,0.91553191,107900.0,107890.0,0.50357523]
["bitfinex","BTCUSD",1748481917744,0.91553191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481917976,0.91553191,107900.0,107890.0,0.50357551]
["bitfinex","BTCUSD",1748481918138,0.91553191,107900.0,107890.0,0.50357541]
["bitfinex","BTCUSD",1748481918368,0.91553191,107900.0,107890.0,0.5035754]
["bitfinex","BTCUSD",1748481918568,0.91553191,107900.0,107890.0,0.50357538]
["bitfinex","BTCUSD",1748481918743,0.91553191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481918949,0.91553191,107900.0,107890.0,0.5035754]
["bitfinex","BTCUSD",1748481918950,0.89553191,107900.0,107890.0,0.5035754]
["bitfinex","BTCUSD",1748481919149,0.89553191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481920165,0.89553191,107900.0,107890.0,0.50357612]
["bitfinex","BTCUSD",1748481920383,0.89553191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481921819,0.89553191,107900.0,107890.0,0.5035764]
["bitfinex","BTCUSD",1748481922026,0.89553191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481922455,0.89553191,107900.0,107890.0,0.50357643]
["bitfinex","BTCUSD",1748481922893,0.89553191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481923100,0.89553191,107900.0,107890.0,0.50357668]
["bitfinex","BTCUSD",1748481923299,0.91133191,107900.0,107890.0,0.50357668]
["bitfinex","BTCUSD",1748481923895,0.91133191,107900.0,107890.0,0.50358011]
["bitfinex","BTCUSD",1748481924116,0.89553191,107900.0,107890.0,0.50358011]
["bitfinex","BTCUSD",1748481924316,0.89553191,107900.0,107890.0,0.50358032]
["bitfinex","BTCUSD",1748481924873,0.89553191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481925079,0.89553191,107900.0,107890.0,0.50358489]
["bitfinex","BTCUSD",1748481925285,0.89553191,107900.0,107890.0,0.49492]
["bitfinex","BTCUSD",1748481926133,0.87553191,107900.0,107890.0,0.10342441]
["bitfinex","BTCUSD",1748481926341,0.87553191,107900.0,107890.0,0.09476]
["bitfinex","BTCUSD",1748481927634,0.87553191,107900.0,107890.0,0.10342776]
["bitfinex","BTCUSD",1748481928056,0.87553191,107900.0,107890.0,0.10342858]
["bitfinex","BTCUSD",1748481928278,0.87553191,107900.0,107890.0,0.09476]
["bitfinex","BTCUSD",1748481928490,0.89133191,107900.0,107890.0,0.10342856]
["bitfinex","BTCUSD",1748481928705,0.89133191,107900.0,107890.0,0.10342884]
["bitfinex","BTCUSD",1748481928921,0.89133191,107900.0,107890.0,0.09476]
["bitfinex","BTCUSD",1748481929137,0.90793191,107900.0,107890.0,0.09476]
["bitfinex","BTCUSD",1748481929353,0.89133191,107900.0,107890.0,0.09476]
["bitfinex","BTCUSD",1748481929560,0.87553191,107900.0,107890.0,0.09476]
["bitfinex","BTCUSD",1748481930002,0.87553191,107900.0,107890.0,0.10342754]
["bitfinex","BTCUSD",1748481930226,0.87553191,107900.0,107890.0,0.10342757]
["bitfinex","BTCUSD",1748481930868,0.87553191,107900.0,107890.0,0.10342724]
["bitfinex","BTCUSD",1748481931087,0.87553191,107900.0,107890.0,0.10342734]
["bitfinex","BTCUSD",1748481931307,0.87553191,107900.0,107890.0,0.10342748]
["bitfinex","BTCUSD",1748481931548,0.87553191,107900.0,107890.0,0.1034275]
["bitfinex","BTCUSD",1748481932598,0.87553191,107900.0,107890.0,0.1034277]
["bitfinex","BTCUSD",1748481932851,0.87553191,107900.0,107890.0,0.10342769]
["bitfinex","BTCUSD",1748481933062,0.85553191,107900.0,107890.0,0.10342769]
["bitfinex","BTCUSD",1748481933269,0.85553191,107900.0,107890.0,0.09476]
["bitfinex","BTCUSD",1748481933478,0.85553191,107900.0,107890.0,0.10342767]
["bitfinex","BTCUSD",1748481934539,0.85553191,107900.0,107890.0,0.10342798]
["bitfinex","BTCUSD",1748481934718,0.85553191,107900.0,107890.0,0.10342799]
["bitfinex","BTCUSD",1748481934941,0.85553191,107900.0,107890.0,0.10342776]
["bitfinex","BTCUSD",1748481935123,0.85553191,107900.0,107890.0,0.10342793]
["bitfinex","BTCUSD",1748481936130,0.85553191,107900.0,107890.0,0.09476]
["bitfinex","BTCUSD",1748481936321,0.85553191,107900.0,107890.0,0.10342815]
["bitfinex","BTCUSD",1748481936522,0.85553191,107900.0,107890.0,0.10342847]
["bitfinex","BTCUSD",1748481936785,0.85553191,107900.0,107890.0,0.1034287]
["bitfinex","BTCUSD",1748481936970,0.88683191,107900.0,107890.0,0.10342896]
["bitfinex","BTCUSD",1748481937190,0.88683191,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748481937578,0.91819199,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748481937798,0.92929399,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748481938037,0.89794202,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748481938272,0.93071785,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748481938490,0.93071785,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748481938711,0.96207817,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748481938930,0.96507817,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748481939407,0.54918336,107890.0,107880.0,0.09776]
["bitfinex","BTCUSD",1748481939602,0.64023731,107890.0,107880.0,0.10642938]
["bitfinex","BTCUSD",1748481939790,0.64023731,107890.0,107880.0,0.09776]
["bitfinex","BTCUSD",1748481940208,0.62023731,107890.0,107880.0,0.09776]
["bitfinex","BTCUSD",1748481940516,0.62223731,107890.0,107880.0,0.09776]
["bitfinex","BTCUSD",1748481941011,0.63150583,107890.0,107880.0,0.09776]
["bitfinex","BTCUSD",1748481942036,0.63250583,107890.0,107880.0,0.09776]
["bitfinex","BTCUSD",1748481942278,0.92594583,107890.0,107880.0,0.11376]
["bitfinex","BTCUSD",1748481944025,0.91140498,107890.0,107880.0,0.12946]
["bitfinex","BTCUSD",1748481946154,0.91136498,107890.0,107880.0,0.12946]
["bitfinex","BTCUSD",1748481947457,0.91136498,107890.0,107880.0,0.11376]
["bitfinex","BTCUSD",1748481947666,0.89136498,107890.0,107880.0,0.11376]
["bitfinex","BTCUSD",1748481951149,0.89136498,107890.0,107880.0,0.12996]
["bitfinex","BTCUSD",1748481955308,0.87136498,107890.0,107880.0,0.12996]
["bitfinex","BTCUSD",1748481957295,0.48691103,107890.0,107880.0,0.13996]
["bitfinex","BTCUSD",1748481957495,0.78023103,107890.0,107880.0,0.13996]
["bitfinex","BTCUSD",1748481958865,0.44019103,107890.0,107880.0,0.13996]
["bitfinex","BTCUSD",1748481960663,0.44019103,107890.0,107880.0,0.0472]
["bitfinex","BTCUSD",1748481960874,0.44019103,107890.0,107880.0,0.1398]
["bitfinex","BTCUSD",1748481962447,0.42019103,107890.0,107880.0,0.1398]
["bitfinex","BTCUSD",1748481968329,0.42019103,107890.0,107880.0,0.0372]
["bitfinex","BTCUSD",1748481968510,0.42019103,107890.0,107880.0,0.1136]
["bitfinex","BTCUSD",1748481969648,0.42019103,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1748481969649,0.40019103,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1748481969862,0.40019103,107890.0,107880.0,0.0976]
["bitfinex","BTCUSD",1748481970927,0.40019103,107890.0,107880.0,0.1139]
["bitfinex","BTCUSD",1748481971931,0.40019103,107890.0,107880.0,0.0976]
["bitfinex","BTCUSD",1748481972293,0.40019103,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1748481972498,0.40019103,107890.0,107880.0,0.0976]
["bitfinex","BTCUSD",1748481974787,0.40019103,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1748481975000,0.40019103,107890.0,107880.0,0.0974]
["bitfinex","BTCUSD",1748481976062,0.40019103,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1748481976063,0.50578583,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1748481976273,0.50578583,107890.0,107880.0,0.0974]
["bitfinex","BTCUSD",1748481976487,0.50168583,107890.0,107880.0,0.0974]
["bitfinex","BTCUSD",1748481976908,0.51758583,107890.0,107880.0,0.10607202]
["bitfinex","BTCUSD",1748481977181,0.51758583,107890.0,107880.0,0.0974]
["bitfinex","BTCUSD",1748481978008,0.50304498,107890.0,107880.0,0.0974]
["bitfinex","BTCUSD",1748481978219,0.50304498,107890.0,107880.0,0.10607215]
["bitfinex","BTCUSD",1748481978419,0.50304498,107890.0,107880.0,0.0974]
["bitfinex","BTCUSD",1748481978837,0.19386498,107890.0,107880.0,0.10607253]
["bitfinex","BTCUSD",1748481979049,0.17796498,107890.0,107880.0,0.1131]
["bitfinex","BTCUSD",1748481979256,0.08691103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481979474,0.37995103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481980084,0.37995103,107890.0,107880.0,0.0461]
["bitfinex","BTCUSD",1748481980297,0.37995103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481981553,0.37995103,107890.0,107880.0,0.1285]
["bitfinex","BTCUSD",1748481981763,0.37995103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481981976,0.37995103,107890.0,107880.0,0.1285]
["bitfinex","BTCUSD",1748481982162,0.37995103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481983212,0.37995103,107890.0,107880.0,0.1285]
["bitfinex","BTCUSD",1748481983422,0.37995103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481983635,0.35995103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481987093,0.35987103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481990723,0.49060251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481991013,0.49060251,107890.0,107880.0,0.14717448]
["bitfinex","BTCUSD",1748481991262,0.83060251,107890.0,107880.0,0.14717448]
["bitfinex","BTCUSD",1748481991489,0.83060251,107890.0,107880.0,0.14717479]
["bitfinex","BTCUSD",1748481991725,0.83060251,107890.0,107880.0,0.14717541]
["bitfinex","BTCUSD",1748481991954,0.83060251,107890.0,107880.0,0.14717525]
["bitfinex","BTCUSD",1748481992175,0.83060251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481992398,0.83060251,107890.0,107880.0,0.14717519]
["bitfinex","BTCUSD",1748481992628,0.83060251,107890.0,107880.0,0.14717518]
["bitfinex","BTCUSD",1748481992855,0.83060251,107890.0,107880.0,0.14717548]
["bitfinex","BTCUSD",1748481993083,0.83060251,107890.0,107880.0,0.14717557]
["bitfinex","BTCUSD",1748481993553,0.49060251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481994825,0.49060251,107890.0,107880.0,0.1471756]
["bitfinex","BTCUSD",1748481995037,0.49060251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481995841,0.49060251,107890.0,107880.0,0.14717565]
["bitfinex","BTCUSD",1748481996124,0.49060251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481996897,0.49060251,107890.0,107880.0,0.1471754]
["bitfinex","BTCUSD",1748481997155,0.49060251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481997711,0.47060251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481997906,0.47987103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748481999598,0.47987103,107890.0,107880.0,0.14717509]
["bitfinex","BTCUSD",1748481999829,0.47987103,107890.0,107880.0,0.14717508]
["bitfinex","BTCUSD",1748481999974,0.47987103,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748482001101,0.19464251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748482001336,0.48744251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748482002716,0.48744251,107890.0,107880.0,0.14717525]
["bitfinex","BTCUSD",1748482002911,0.48744251,107890.0,107880.0,0.1385]
["bitfinex","BTCUSD",1748482003344,0.48744251,107890.0,107880.0,0.54109732]
["bitfinex","BTCUSD",1748482003345,0.19464251,107890.0,107880.0,0.54109732]
["bitfinex","BTCUSD",1748482003549,0.19464251,107890.0,107880.0,0.53878]
["bitfinex","BTCUSD",1748482003987,0.19464251,107890.0,107880.0,0.54988022]
["bitfinex","BTCUSD",1748482004810,0.17464251,107890.0,107880.0,0.53878]
["bitfinex","BTCUSD",1748482005032,0.17464251,107890.0,107880.0,0.52878]
["bitfinex","BTCUSD",1748482005212,0.17464251,107890.0,107880.0,0.53878]
["bitfinex","BTCUSD",1748482005366,0.17464251,107890.0,107880.0,0.52878]
["bitfinex","BTCUSD",1748482005784,0.17464251,107890.0,107880.0,0.53878]
["bitfinex","BTCUSD",1748482006229,0.17464251,107890.0,107880.0,0.53858]
["bitfinex","BTCUSD",1748482009388,0.17464251,107890.0,107880.0,0.552787]
["bitfinex","BTCUSD",1748482011858,0.15464251,107890.0,107880.0,0.552787]
["bitfinex","BTCUSD",1748482012074,0.15464251,107890.0,107880.0,0.44638]
["bitfinex","BTCUSD",1748482012276,0.15464251,107890.0,107880.0,0.53858]
["bitfinex","BTCUSD",1748482012479,0.15464251,107890.0,107880.0,0.52288]
["bitfinex","BTCUSD",1748482012702,0.15464251,107890.0,107880.0,0.53155606]
["bitfinex","BTCUSD",1748482012915,0.15464251,107890.0,107880.0,0.52288]
["bitfinex","BTCUSD",1748482013333,0.15464251,107890.0,107880.0,0.53155616]
["bitfinex","BTCUSD",1748482013568,0.15464251,107890.0,107880.0,0.52288]
["bitfinex","BTCUSD",1748482013733,0.15464251,107890.0,107880.0,0.55653229]
["bitfinex","BTCUSD",1748482013970,0.15464251,107890.0,107880.0,0.54785614]
["bitfinex","BTCUSD",1748482014387,0.15464251,107890.0,107880.0,0.55653207]
["bitfinex","BTCUSD",1748482014603,0.15464251,107890.0,107880.0,0.55653181]
["bitfinex","BTCUSD",1748482014964,0.15464251,107890.0,107880.0,0.55653123]
["bitfinex","BTCUSD",1748482015447,0.15464251,107890.0,107880.0,0.54785614]
["bitfinex","BTCUSD",1748482016919,0.15464251,107890.0,107880.0,0.55653092]
["bitfinex","BTCUSD",1748482017127,0.15464251,107890.0,107880.0,0.54785614]
["bitfinex","BTCUSD",1748482018212,0.15464251,107890.0,107880.0,0.53155614]
["bitfinex","BTCUSD",1748482019079,0.13464251,107890.0,107880.0,0.53155614]
["bitfinex","BTCUSD",1748482019495,0.13464251,107890.0,107880.0,0.54023045]
["bitfinex","BTCUSD",1748482019701,0.13464251,107890.0,107880.0,0.53155614]
["bitfinex","BTCUSD",1748482020769,0.13464251,107890.0,107880.0,0.54745614]
["bitfinex","BTCUSD",1748482020974,0.13464251,107890.0,107880.0,0.55613079]
["bitfinex","BTCUSD",1748482021155,0.13464251,107890.0,107880.0,0.54745614]
["bitfinex","BTCUSD",1748482024460,0.13464251,107890.0,107880.0,0.55613218]
["bitfinex","BTCUSD",1748482024661,0.13464251,107890.0,107880.0,0.55613219]
["bitfinex","BTCUSD",1748482024863,0.13464251,107890.0,107880.0,0.54745614]
["bitfinex","BTCUSD",1748482025068,0.13464251,107890.0,107880.0,0.55613143]
["bitfinex","BTCUSD",1748482025269,0.13464251,107890.0,107880.0,0.54745614]
["bitfinex","BTCUSD",1748482025879,0.11464251,107890.0,107880.0,0.88745576]
["bitfinex","BTCUSD",1748482026753,0.11464251,107890.0,107880.0,0.8961309]
["bitfinex","BTCUSD",1748482026951,0.11464251,107890.0,107880.0,0.88745576]
["bitfinex","BTCUSD",1748482027712,0.40720251,107890.0,107880.0,0.88745576]
["bitfinex","BTCUSD",1748482028273,0.40720251,107890.0,107880.0,0.54745614]
["bitfinex","BTCUSD",1748482028480,0.40720251,107890.0,107880.0,0.51615614]
["bitfinex","BTCUSD",1748482028689,0.40720251,107890.0,107880.0,0.52483167]
["bitfinex","BTCUSD",1748482028896,0.40720251,107890.0,107880.0,0.52483168]
["bitfinex","BTCUSD",1748482029109,0.40720251,107890.0,107880.0,0.51615614]
["bitfinex","BTCUSD",1748482029373,0.40720251,107890.0,107880.0,0.53225614]
["bitfinex","BTCUSD",1748482029583,0.40720251,107890.0,107880.0,0.54093165]
["bitfinex","BTCUSD",1748482029794,0.40720251,107890.0,107880.0,0.53225614]
["bitfinex","BTCUSD",1748482030441,0.40720251,107890.0,107880.0,0.54093164]
["bitfinex","BTCUSD",1748482030653,0.40720251,107890.0,107880.0,0.53225614]
["bitfinex","BTCUSD",1748482031067,0.40720251,107890.0,107880.0,0.54093165]
["bitfinex","BTCUSD",1748482031469,0.40720251,107890.0,107880.0,0.54093158]
["bitfinex","BTCUSD",1748482031617,0.40720251,107890.0,107880.0,0.52483158]
["bitfinex","BTCUSD",1748482031840,0.40720251,107890.0,107880.0,0.51615614]
["bitfinex","BTCUSD",1748482032057,0.40720251,107890.0,107880.0,0.53215614]
["bitfinex","BTCUSD",1748482033024,0.38720251,107890.0,107880.0,0.53215614]
["bitfinex","BTCUSD",1748482033462,0.38720251,107890.0,107880.0,0.54083161]
["bitfinex","BTCUSD",1748482033672,0.38720251,107890.0,107880.0,0.5408316]
["bitfinex","BTCUSD",1748482034099,0.38720251,107890.0,107880.0,0.53215614]
["bitfinex","BTCUSD",1748482034992,0.09464251,107890.0,107880.0,0.53215614]
["bitfinex","BTCUSD",1748482035652,0.09464251,107890.0,107880.0,0.54083148]
["bitfinex","BTCUSD",1748482035880,0.09464251,107890.0,107880.0,0.53215614]
["bitfinex","BTCUSD",1748482036108,0.46614251,107890.0,107880.0,0.50615614]
["bitfinex","BTCUSD",1748482036328,0.55719646,107890.0,107880.0,0.50615614]
["bitfinex","BTCUSD",1748482036779,0.54079646,107890.0,107880.0,0.50615614]
["bitfinex","BTCUSD",1748482037636,0.54079646,107890.0,107880.0,0.51483382]
["bitfinex","BTCUSD",1748482037871,0.54079646,107890.0,107880.0,0.42263382]
["bitfinex","BTCUSD",1748482038087,0.55729646,107890.0,107880.0,0.51467386]
["bitfinex","BTCUSD",1748482038654,0.55729646,107890.0,107880.0,0.51465802]
["bitfinex","BTCUSD",1748482038836,0.55729646,107890.0,107880.0,0.42261802]
["bitfinex","BTCUSD",1748482039039,0.55729646,107890.0,107880.0,0.51465802]
["bitfinex","BTCUSD",1748482039465,0.55729646,107890.0,107880.0,0.50599614]
["bitfinex","BTCUSD",1748482039723,0.55729646,107890.0,107880.0,0.51465802]
["bitfinex","BTCUSD",1748482039964,0.55729646,107890.0,107880.0,0.50599614]
["bitfinex","BTCUSD",1748482040135,0.53729646,107890.0,107880.0,0.51465795]
["bitfinex","BTCUSD",1748482040560,0.52079646,107890.0,107880.0,0.50599614]
["bitfinex","BTCUSD",1748482040785,0.50569646,107890.0,107880.0,0.51466085]
["bitfinex","BTCUSD",1748482041010,0.50569646,107890.0,107880.0,0.51466089]
["bitfinex","BTCUSD",1748482041452,0.41464251,107890.0,107880.0,0.51466088]
["bitfinex","BTCUSD",1748482041717,0.70708251,107890.0,107880.0,0.52109614]
["bitfinex","BTCUSD",1748482041951,0.70708251,107890.0,107880.0,0.52976091]
["bitfinex","BTCUSD",1748482042164,0.70708251,107890.0,107880.0,0.52109614]
["bitfinex","BTCUSD",1748482042330,0.70708251,107890.0,107880.0,0.50599614]
["bitfinex","BTCUSD",1748482042755,0.70708251,107890.0,107880.0,0.51466264]
["bitfinex","BTCUSD",1748482042885,0.70708251,107890.0,107880.0,0.51466263]
["bitfinex","BTCUSD",1748482043296,0.70708251,107890.0,107880.0,0.51466381]
["bitfinex","BTCUSD",1748482044110,0.70708251,107890.0,107880.0,0.50599614]
["bitfinex","BTCUSD",1748482044313,0.72338251,107890.0,107880.0,0.41395614]
["bitfinex","BTCUSD",1748482044527,0.73838251,107890.0,107880.0,0.51466379]
["bitfinex","BTCUSD",1748482044771,0.72338251,107890.0,107880.0,0.51466466]
["bitfinex","BTCUSD",1748482044975,0.72338251,107890.0,107880.0,0.50599614]
["bitfinex","BTCUSD",1748482045488,0.70708251,107890.0,107880.0,0.51466465]
["bitfinex","BTCUSD",1748482045703,0.70708251,107890.0,107880.0,0.51466466]
["bitfinex","BTCUSD",1748482045948,0.70708251,107890.0,107880.0,0.52109614]
["bitfinex","BTCUSD",1748482046192,0.70708251,107890.0,107880.0,0.52976466]
["bitfinex","BTCUSD",1748482046400,0.70708251,107890.0,107880.0,0.52109614]
["bitfinex","BTCUSD",1748482046641,0.70708251,107890.0,107880.0,0.50599614]
["bitfinex","BTCUSD",1748482046883,0.70708251,107890.0,107880.0,0.53046535]
["bitfinex","BTCUSD",1748482047152,0.70708251,107890.0,107880.0,0.52179614]
["bitfinex","BTCUSD",1748482047389,0.77813646,107890.0,107880.0,0.41395614]
["bitfinex","BTCUSD",1748482047610,0.68708251,107890.0,107880.0,0.51466496]
["bitfinex","BTCUSD",1748482047824,0.68708251,107890.0,107880.0,0.50599614]
["bitfinex","BTCUSD",1748482048507,0.68708251,107890.0,107880.0,0.52109614]
["bitfinex","BTCUSD",1748482048919,0.68708251,107890.0,107880.0,0.52976507]
["bitfinex","BTCUSD",1748482049357,0.68708251,107890.0,107880.0,0.52976512]
["bitfinex","BTCUSD",1748482049573,0.68708251,107890.0,107880.0,0.52109614]
["bitfinex","BTCUSD",1748482049807,0.68708251,107890.0,107880.0,0.52976511]
["bitfinex","BTCUSD",1748482050018,0.68708251,107890.0,107880.0,0.52976512]
["bitfinex","BTCUSD",1748482050479,0.68708251,107890.0,107880.0,0.12948512]
["bitfinex","BTCUSD",1748482050952,0.68708251,107890.0,107880.0,0.12948548]
["bitfinex","BTCUSD",1748482051177,0.39464251,107890.0,107880.0,0.12948548]
["bitfinex","BTCUSD",1748482051396,0.68700251,107890.0,107880.0,0.14581614]
["bitfinex","BTCUSD",1748482051607,0.68700251,107890.0,107880.0,0.1544853]
["bitfinex","BTCUSD",1748482052049,0.68700251,107890.0,107880.0,0.15448521]
["bitfinex","BTCUSD",1748482052659,0.68700251,107890.0,107880.0,0.15448394]
["bitfinex","BTCUSD",1748482052867,0.68700251,107890.0,107880.0,0.14581614]
["bitfinex","BTCUSD",1748482053079,0.68700251,107890.0,107880.0,0.15448248]
["bitfinex","BTCUSD",1748482053488,0.68700251,107890.0,107880.0,0.15448037]
["bitfinex","BTCUSD",1748482053691,0.68700251,107890.0,107880.0,0.14581614]
["bitfinex","BTCUSD",1748482054003,0.68700251,107890.0,107880.0,0.15448023]
["bitfinex","BTCUSD",1748482054427,0.82700251,107890.0,107880.0,0.15448023]
["bitfinex","BTCUSD",1748482054924,0.82700251,107890.0,107880.0,0.15448018]
["bitfinex","BTCUSD",1748482055344,0.82700251,107890.0,107880.0,0.15448021]
["bitfinex","BTCUSD",1748482055547,0.82700251,107890.0,107880.0,0.15448023]
["bitfinex","BTCUSD",1748482055700,0.82700251,107890.0,107880.0,0.14581614]
["bitfinex","BTCUSD",1748482056118,0.82700251,107890.0,107880.0,0.15448018]
["bitfinex","BTCUSD",1748482056306,0.82700251,107890.0,107880.0,0.14581614]
["bitfinex","BTCUSD",1748482056906,0.82700251,107890.0,107880.0,0.13948014]
["bitfinex","BTCUSD",1748482057150,0.82700251,107890.0,107880.0,0.13081614]
["bitfinex","BTCUSD",1748482057536,0.82700251,107890.0,107880.0,0.13947991]
["bitfinex","BTCUSD",1748482057735,0.82700251,107890.0,107880.0,0.13081614]
["bitfinex","BTCUSD",1748482057936,0.82700251,107890.0,107880.0,0.13947889]
["bitfinex","BTCUSD",1748482058139,0.82700251,107890.0,107880.0,0.13081614]
["bitfinex","BTCUSD",1748482058796,0.82700251,107890.0,107880.0,0.13947893]
["bitfinex","BTCUSD",1748482059037,0.94935646,107890.0,107880.0,0.01367614]
["bitfinex","BTCUSD",1748482059255,0.96389731,107890.0,107880.0,0.10571614]
["bitfinex","BTCUSD",1748482059971,0.96389731,107890.0,107880.0,0.11438067]
["bitfinex","BTCUSD",1748482060178,0.96389731,107890.0,107880.0,0.10571614]
["bitfinex","BTCUSD",1748482060602,0.96389731,107890.0,107880.0,0.11438062]
["bitfinex","BTCUSD",1748482061028,0.96389731,107890.0,107880.0,0.02234011]
["bitfinex","BTCUSD",1748482061237,0.96389731,107890.0,107880.0,0.11438011]
["bitfinex","BTCUSD",1748482061450,0.94389731,107890.0,107880.0,0.10571614]
["bitfinex","BTCUSD",1748482061873,0.95316583,107890.0,107880.0,0.11437987]
["bitfinex","BTCUSD",1748482062086,0.92186583,107890.0,107880.0,0.11437987]
["bitfinex","BTCUSD",1748482062720,0.92186583,107890.0,107880.0,0.10571614]
["bitfinex","BTCUSD",1748482062941,0.92186583,107890.0,107880.0,0.11437758]
["bitfinex","BTCUSD",1748482063171,0.92186583,107890.0,107880.0,0.10571614]
["bitfinex","BTCUSD",1748482063390,0.92186583,107890.0,107880.0,0.11437781]
["bitfinex","BTCUSD",1748482063607,0.92186583,107890.0,107880.0,0.10571614]
["bitfinex","BTCUSD",1748482063827,0.92186583,107890.0,107880.0,0.11437801]
["bitfinex","BTCUSD",1748482064035,0.92186583,107890.0,107880.0,0.1143809]
["bitfinex","BTCUSD",1748482064934,0.92186583,107890.0,107880.0,0.11438099]
["bitfinex","BTCUSD",1748482065589,0.90732498,107890.0,107880.0,0.11438108]
["bitfinex","BTCUSD",1748482065807,0.81611103,107890.0,107880.0,0.55606108]
["bitfinex","BTCUSD",1748482066690,0.81611103,107890.0,107880.0,0.55606038]
["bitfinex","BTCUSD",1748482066914,0.81611103,107890.0,107880.0,0.55606039]
["bitfinex","BTCUSD",1748482067809,0.81611103,107890.0,107880.0,0.55606044]
["bitfinex","BTCUSD",1748482068026,0.81611103,107890.0,107880.0,0.55606043]
["bitfinex","BTCUSD",1748482068219,0.81611103,107890.0,107880.0,0.55606049]
["bitfinex","BTCUSD",1748482068410,0.81611103,107890.0,107880.0,0.54739614]
["bitfinex","BTCUSD",1748482068639,0.19464251,107890.0,107880.0,0.54739614]
["bitfinex","BTCUSD",1748482069093,0.48684251,107890.0,107880.0,0.55605892]
["bitfinex","BTCUSD",1748482069309,0.48684251,107890.0,107880.0,0.55605921]
["bitfinex","BTCUSD",1748482069731,0.46684251,107890.0,107880.0,0.55605921]
["bitfinex","BTCUSD",1748482070180,0.46684251,107890.0,107880.0,0.54739614]
["bitfinex","BTCUSD",1748482070391,0.46684251,107890.0,107880.0,0.55605978]
["bitfinex","BTCUSD",1748482070600,0.46684251,107890.0,107880.0,0.55605877]
["bitfinex","BTCUSD",1748482071708,0.46684251,107890.0,107880.0,0.55605804]
["bitfinex","BTCUSD",1748482072620,0.46684251,107890.0,107880.0,0.55605758]
["bitfinex","BTCUSD",1748482072829,0.46680251,107890.0,107880.0,0.55605744]
["bitfinex","BTCUSD",1748482073698,0.46680251,107890.0,107880.0,0.55605647]
["bitfinex","BTCUSD",1748482074136,0.46680251,107890.0,107880.0,0.54739614]
["bitfinex","BTCUSD",1748482074351,0.46680251,107890.0,107880.0,0.55605643]
["bitfinex","BTCUSD",1748482074846,0.46680251,107890.0,107880.0,0.55605548]
["bitfinex","BTCUSD",1748482075731,0.46680251,107890.0,107880.0,0.55605502]
["bitfinex","BTCUSD",1748482075944,0.46680251,107890.0,107880.0,0.55605505]
["bitfinex","BTCUSD",1748482076145,0.46680251,107890.0,107880.0,0.55605506]
["bitfinex","BTCUSD",1748482076564,0.46680251,107890.0,107880.0,0.55605479]
["bitfinex","BTCUSD",1748482076853,0.44680251,107890.0,107880.0,0.55605471]
["bitfinex","BTCUSD",1748482077298,0.44680251,107890.0,107880.0,0.55605456]
["bitfinex","BTCUSD",1748482077510,0.44680251,107890.0,107880.0,0.55605463]
["bitfinex","BTCUSD",1748482077727,0.44680251,107890.0,107880.0,0.55605466]
["bitfinex","BTCUSD",1748482077862,0.44680251,107890.0,107880.0,0.54739614]
["bitfinex","BTCUSD",1748482078080,0.44680251,107890.0,107880.0,0.55605456]
["bitfinex","BTCUSD",1748482078276,0.15464251,107890.0,107880.0,0.55605459]
["bitfinex","BTCUSD",1748482078496,0.44672251,107890.0,107880.0,0.55605446]
["bitfinex","BTCUSD",1748482078912,0.15464251,107890.0,107880.0,0.55605446]
["bitfinex","BTCUSD",1748482079181,0.44672251,107890.0,107880.0,0.55605446]
["bitfinex","BTCUSD",1748482079387,0.44672251,107890.0,107880.0,0.55605445]
["bitfinex","BTCUSD",1748482079727,0.44672251,107890.0,107880.0,0.55605435]
["bitfinex","BTCUSD",1748482080361,0.44672251,107890.0,107880.0,0.55605263]
["bitfinex","BTCUSD",1748482080764,0.44672251,107890.0,107880.0,0.89608699]
["bitfinex","BTCUSD",1748482080972,0.44672251,107890.0,107880.0,0.8874305]
["bitfinex","BTCUSD",1748482081374,0.15464251,107890.0,107880.0,0.8874305]
["bitfinex","BTCUSD",1748482081600,0.44672251,107890.0,107880.0,0.8874305]
["bitfinex","BTCUSD",1748482081999,0.44672251,107890.0,107880.0,0.54739614]
["bitfinex","BTCUSD",1748482083811,0.42672251,107890.0,107880.0,0.54739614]
["bitfinex","BTCUSD",1748482084232,0.13464251,107890.0,107880.0,0.54739614]
["bitfinex","BTCUSD",1748482086792,0.13464251,107890.0,107880.0,0.90106114]
["bitfinex","BTCUSD",1748482088342,0.13464251,107890.0,107880.0,0.56108945]
["bitfinex","BTCUSD",1748482090931,0.11464251,107890.0,107880.0,0.56108945]
["bitfinex","BTCUSD",1748482095487,0.12994251,107890.0,107880.0,0.43915614]
["bitfinex","BTCUSD",1748482095698,0.12994251,107890.0,107880.0,0.52449462]
["bitfinex","BTCUSD",1748482095914,0.12994251,107890.0,107880.0,0.51449462]
["bitfinex","BTCUSD",1748482096125,0.22099646,107890.0,107880.0,0.51449462]
["bitfinex","BTCUSD",1748482096631,0.22099646,107890.0,107880.0,0.51449661]
["bitfinex","BTCUSD",1748482096830,0.23739646,107890.0,107880.0,0.51449658]
["bitfinex","BTCUSD",1748482097270,0.23739646,107890.0,107880.0,0.51449548]
["bitfinex","BTCUSD",1748482097916,0.21739646,107890.0,107880.0,0.51449548]
["bitfinex","BTCUSD",1748482098407,0.21739646,107890.0,107880.0,0.50583614]
["bitfinex","BTCUSD",1748482098813,0.21739646,107890.0,107880.0,0.41395614]
["bitfinex","BTCUSD",1748482099023,0.50923646,107890.0,107880.0,0.41395614]
["bitfinex","BTCUSD",1748482099240,0.50923646,107890.0,107880.0,0.50567614]
["bitfinex","BTCUSD",1748482099457,0.50923646,107890.0,107880.0,0.51433558]
["bitfinex","BTCUSD",1748482099678,0.50923646,107890.0,107880.0,0.51433533]
["bitfinex","BTCUSD",1748482100089,0.50923646,107890.0,107880.0,0.42261533]
["bitfinex","BTCUSD",1748482100294,0.50923646,107890.0,107880.0,0.51433503]
["bitfinex","BTCUSD",1748482100908,0.84923646,107890.0,107880.0,0.51433433]
["bitfinex","BTCUSD",1748482101316,0.84923646,107890.0,107880.0,0.51433436]
["bitfinex","BTCUSD",1748482101556,0.84923646,107890.0,107880.0,0.51433428]
["bitfinex","BTCUSD",1748482101909,0.84923646,107890.0,107880.0,0.51433316]
["bitfinex","BTCUSD",1748482102362,0.84923646,107890.0,107880.0,0.50567614]
["bitfinex","BTCUSD",1748482102530,0.84923646,107890.0,107880.0,0.51433299]
["bitfinex","BTCUSD",1748482102909,0.84923646,107890.0,107880.0,0.50567614]
["bitfinex","BTCUSD",1748482104250,0.84923646,107890.0,107880.0,0.51433205]
["bitfinex","BTCUSD",1748482105075,0.82923646,107890.0,107880.0,0.51433205]
["bitfinex","BTCUSD",1748482105865,0.82923646,107890.0,107880.0,0.51433148]
["bitfinex","BTCUSD",1748482106293,0.41464251,107890.0,107880.0,0.55583148]
["bitfinex","BTCUSD",1748482106491,0.70644251,107890.0,107880.0,0.55583148]
["bitfinex","BTCUSD",1748482106694,0.36644251,107890.0,107880.0,0.55582993]
["bitfinex","BTCUSD",1748482107096,0.36644251,107890.0,107880.0,0.55582984]
["bitfinex","BTCUSD",1748482107372,0.36644251,107890.0,107880.0,0.54052984]
["bitfinex","BTCUSD",1748482107714,0.36644251,107890.0,107880.0,0.54052979]
["bitfinex","BTCUSD",1748482108513,0.36644251,107890.0,107880.0,0.54052907]
["bitfinex","BTCUSD",1748482108741,0.36644251,107890.0,107880.0,0.55702907]
["bitfinex","BTCUSD",1748482108742,0.07464251,107890.0,107880.0,0.55702907]
["bitfinex","BTCUSD",1748482108994,0.07464251,107890.0,107880.0,0.89700076]
["bitfinex","BTCUSD",1748482109144,0.07464251,107890.0,107880.0,0.87184783]
["bitfinex","BTCUSD",1748482109344,0.07464251,107890.0,107880.0,0.51567614]
["bitfinex","BTCUSD",1748482111996,0.05464251,107890.0,107880.0,0.51567614]
["bitfinex","BTCUSD",1748482115594,0.05464251,107890.0,107880.0,0.51432988]
["bitfinex","BTCUSD",1748482115797,0.05464251,107890.0,107880.0,0.52432989]
["bitfinex","BTCUSD",1748482116387,0.05464251,107890.0,107880.0,0.52433041]
["bitfinex","BTCUSD",1748482116563,0.05464251,107890.0,107880.0,0.5243304]
["bitfinex","BTCUSD",1748482116983,0.05464251,107890.0,107880.0,0.51567614]
["bitfinex","BTCUSD",1748482117188,0.05464251,107890.0,107880.0,0.52433035]
["bitfinex","BTCUSD",1748482117646,0.05464251,107890.0,107880.0,0.42395614]
["bitfinex","BTCUSD",1748482117863,0.05464251,107890.0,107880.0,0.52433067]
["bitfinex","BTCUSD",1748482118072,0.05464251,107890.0,107880.0,0.52433056]
["bitfinex","BTCUSD",1748482119017,0.05464251,107890.0,107880.0,0.51567614]
["bitfinex","BTCUSD",1748482119223,0.00926852,107890.0,107880.0,0.52433112]
["bitfinex","BTCUSD",1748482119409,0.00926852,107890.0,107880.0,0.52433114]
["bitfinex","BTCUSD",1748482119710,0.00926852,107890.0,107880.0,0.52433108]
["bitfinex","BTCUSD",1748482120051,0.19464251,107890.0,107880.0,0.52433108]
["bitfinex","BTCUSD",1748482120258,0.19464251,107890.0,107880.0,0.5243316]
["bitfinex","BTCUSD",1748482120968,0.19464251,107890.0,107880.0,0.5243317]
["bitfinex","BTCUSD",1748482121210,0.19464251,107890.0,107880.0,0.52433166]
["bitfinex","BTCUSD",1748482121407,0.19464251,107890.0,107880.0,0.52433163]
["bitfinex","BTCUSD",1748482121612,0.19464251,107890.0,107880.0,0.51567614]
["bitfinex","BTCUSD",1748482121836,0.19464251,107890.0,107880.0,0.5243314]
["bitfinex","BTCUSD",1748482122039,0.19464251,107890.0,107880.0,0.52433148]
["bitfinex","BTCUSD",1748482122489,0.19464251,107890.0,107880.0,0.51567614]
["bitfinex","BTCUSD",1748482122710,0.19464251,107890.0,107880.0,0.52433194]
["bitfinex","BTCUSD",1748482123335,0.19464251,107890.0,107880.0,0.52433193]
["bitfinex","BTCUSD",1748482123544,0.19464251,107890.0,107880.0,0.51567614]
["bitfinex","BTCUSD",1748482123793,0.19464251,107890.0,107880.0,0.52433129]
["bitfinex","BTCUSD",1748482124025,0.19464251,107890.0,107880.0,0.52433174]
["bitfinex","BTCUSD",1748482124239,0.19464251,107890.0,107880.0,0.52433171]
["bitfinex","BTCUSD",1748482124872,0.19464251,107890.0,107880.0,0.52433248]
["bitfinex","BTCUSD",1748482125300,0.19464251,107890.0,107880.0,0.5243321]
["bitfinex","BTCUSD",1748482126164,0.19464251,107890.0,107880.0,0.432612]
["bitfinex","BTCUSD",1748482126376,0.19464251,107890.0,107880.0,0.524332]
["bitfinex","BTCUSD",1748482126783,0.17464251,107890.0,107880.0,0.524332]
["bitfinex","BTCUSD",1748482126988,0.18391103,107890.0,107880.0,0.53167614]
["bitfinex","BTCUSD",1748482127532,0.18391103,107890.0,107880.0,0.54033117]
["bitfinex","BTCUSD",1748482127712,0.18391103,107890.0,107880.0,0.54033088]
["bitfinex","BTCUSD",1748482127942,0.18391103,107890.0,107880.0,0.54033091]
["bitfinex","BTCUSD",1748482129929,0.18391103,107890.0,107880.0,0.53167614]
["bitfinex","BTCUSD",1748482130367,0.18391103,107890.0,107880.0,0.88684169]
["bitfinex","BTCUSD",1748482130795,0.18391103,107890.0,107880.0,0.54677614]
["bitfinex","BTCUSD",1748482133702,0.18391103,107890.0,107880.0,0.88684169]
["bitfinex","BTCUSD",1748482133928,0.18391103,107890.0,107880.0,0.54677614]
["bitfinex","BTCUSD",1748482134578,0.16391103,107890.0,107880.0,0.54677614]
["bitfinex","BTCUSD",1748482136091,0.16391103,107890.0,107880.0,0.5381]
["bitfinex","BTCUSD",1748482137510,0.16391103,107890.0,107880.0,0.5391]
["bitfinex","BTCUSD",1748482140542,0.16391103,107890.0,107880.0,0.87916555]
["bitfinex","BTCUSD",1748482141658,0.14391103,107890.0,107880.0,0.87916555]
["bitfinex","BTCUSD",1748482146431,0.14391103,107890.0,107880.0,0.89280658]
["bitfinex","BTCUSD",1748482148625,0.14391103,107890.0,107880.0,0.90146492]
["bitfinex","BTCUSD",1748482148858,0.12391103,107890.0,107880.0,0.90146492]
["bitfinex","BTCUSD",1748482149115,0.12391103,107890.0,107880.0,0.90146495]
["bitfinex","BTCUSD",1748482149330,0.12391103,107890.0,107880.0,0.56139935]
["bitfinex","BTCUSD",1748482149955,0.12391103,107890.0,107880.0,0.55274103]
["bitfinex","BTCUSD",1748482150399,0.12391103,107890.0,107880.0,0.56139944]
["bitfinex","BTCUSD",1748482150812,0.12391103,107890.0,107880.0,0.56139939]
["bitfinex","BTCUSD",1748482151014,0.12391103,107890.0,107880.0,0.55274103]
["bitfinex","BTCUSD",1748482151218,0.12391103,107890.0,107880.0,0.56139949]
["bitfinex","BTCUSD",1748482151356,0.12391103,107890.0,107880.0,0.56139984]
["bitfinex","BTCUSD",1748482151555,0.12391103,107890.0,107880.0,0.56140007]
["bitfinex","BTCUSD",1748482152484,0.12391103,107890.0,107880.0,0.55274103]
["bitfinex","BTCUSD",1748482152691,0.12391103,107890.0,107880.0,0.56140025]
["bitfinex","BTCUSD",1748482152896,0.12391103,107890.0,107880.0,0.90146582]
["bitfinex","BTCUSD",1748482153324,0.12391103,107890.0,107880.0,0.89280658]
["bitfinex","BTCUSD",1748482153496,0.12391103,107890.0,107880.0,0.9014658]
["bitfinex","BTCUSD",1748482153715,0.19464251,107890.0,107880.0,1.5278561]
["bitfinex","BTCUSD",1748482153868,0.2039112,107890.0,107880.0,1.33319563]
["bitfinex","BTCUSD",1748482154070,0.2039112,107890.0,107880.0,1.32392608]
["bitfinex","BTCUSD",1748482154319,0.2039112,107890.0,107880.0,1.33869335]
["bitfinex","BTCUSD",1748482154547,0.2039112,107890.0,107880.0,1.3479629]
["bitfinex","BTCUSD",1748482155829,0.1839112,107890.0,107880.0,1.33319563]
["bitfinex","BTCUSD",1748482156495,0.19317972,107890.0,107880.0,1.33319563]
["bitfinex","BTCUSD",1748482156730,0.19317972,107890.0,107880.0,1.5185868]
["bitfinex","BTCUSD",1748482156959,0.19317972,107890.0,107880.0,1.52785618]
["bitfinex","BTCUSD",1748482157618,0.19317972,107890.0,107880.0,1.5185868]
["bitfinex","BTCUSD",1748482158050,0.19317972,107890.0,107880.0,1.52785627]
["bitfinex","BTCUSD",1748482158918,0.19317972,107890.0,107880.0,1.54262354]
["bitfinex","BTCUSD",1748482159128,0.19317972,107890.0,107880.0,1.3479629]
["bitfinex","BTCUSD",1748482159575,0.19317972,107890.0,107880.0,1.33319563]
["bitfinex","BTCUSD",1748482159787,0.1839112,107890.0,107880.0,1.33319563]
["bitfinex","BTCUSD",1748482160747,0.1839112,107890.0,107880.0,0.93499498]
["bitfinex","BTCUSD",1748482160956,0.1839112,107890.0,107880.0,1.27506053]
["bitfinex","BTCUSD",1748482161380,0.1839112,107890.0,107880.0,1.27502053]
["bitfinex","BTCUSD",1748482162851,0.1639112,107890.0,107880.0,1.27502053]
["bitfinex","BTCUSD",1748482163053,0.1639112,107890.0,107880.0,0.89214053]
["bitfinex","BTCUSD",1748482163262,0.1639112,107890.0,107880.0,1.27462053]
["bitfinex","BTCUSD",1748482163473,0.1639112,107890.0,107880.0,0.89214053]
["bitfinex","BTCUSD",1748482163680,0.1639112,107890.0,107880.0,0.98346053]
["bitfinex","BTCUSD",1748482167383,0.1639112,107890.0,107880.0,1.32352608]
["bitfinex","BTCUSD",1748482170019,0.1439112,107890.0,107880.0,1.33218061]
["bitfinex","BTCUSD",1748482170478,0.1439112,107890.0,107880.0,1.53611059]
["bitfinex","BTCUSD",1748482170702,0.1439112,107890.0,107880.0,1.5361104]
["bitfinex","BTCUSD",1748482171322,0.1439112,107890.0,107880.0,1.5274561]
["bitfinex","BTCUSD",1748482171746,0.1439112,107890.0,107880.0,1.51818672]
["bitfinex","BTCUSD",1748482172203,0.13464251,107890.0,107880.0,0.65205023]
["bitfinex","BTCUSD",1748482172427,0.13464251,107890.0,107880.0,1.32352608]
["bitfinex","BTCUSD",1748482172637,0.13464251,107890.0,107880.0,1.33218167]
["bitfinex","BTCUSD",1748482172850,0.13464251,107890.0,107880.0,1.32352608]
["bitfinex","BTCUSD",1748482173068,0.13464251,107890.0,107880.0,1.33218187]
["bitfinex","BTCUSD",1748482173336,0.13464251,107890.0,107880.0,1.3321819]
["bitfinex","BTCUSD",1748482174408,0.13464251,107890.0,107880.0,1.3321826]
["bitfinex","BTCUSD",1748482174677,0.13464251,107890.0,107880.0,1.33279563]
["bitfinex","BTCUSD",1748482174890,0.13464251,107890.0,107880.0,1.34145218]
["bitfinex","BTCUSD",1748482175098,0.13464251,107890.0,107880.0,1.52684375]
["bitfinex","BTCUSD",1748482175308,0.13464251,107890.0,107880.0,1.54538257]
["bitfinex","BTCUSD",1748482175729,0.13464251,107890.0,107880.0,1.56014984]
["bitfinex","BTCUSD",1748482175937,0.13464251,107890.0,107880.0,1.55149292]
["bitfinex","BTCUSD",1748482176573,0.13464251,107890.0,107880.0,1.54222354]
["bitfinex","BTCUSD",1748482176969,0.11464251,107890.0,107880.0,1.54222354]
["bitfinex","BTCUSD",1748482177190,0.11464251,107890.0,107880.0,1.52745627]
["bitfinex","BTCUSD",1748482177811,0.11464251,107890.0,107880.0,1.33279563]
["bitfinex","BTCUSD",1748482178431,0.1239112,107890.0,107880.0,1.52745618]
["bitfinex","BTCUSD",1748482178625,0.13317964,107890.0,107880.0,1.52745618]
["bitfinex","BTCUSD",1748482178834,0.13317964,107890.0,107880.0,1.5181868]
["bitfinex","BTCUSD",1748482179048,0.13317964,107890.0,107880.0,1.52684531]
["bitfinex","BTCUSD",1748482179191,0.1239112,107890.0,107880.0,1.53295407]
["bitfinex","BTCUSD",1748482179393,0.1239112,107890.0,107880.0,1.3475629]
["bitfinex","BTCUSD",1748482179606,0.11464251,107890.0,107880.0,1.32352608]
["bitfinex","BTCUSD",1748482180010,0.11464251,107890.0,107880.0,1.33829335]
["bitfinex","BTCUSD",1748482180211,0.11464251,107890.0,107880.0,1.34695207]
["bitfinex","BTCUSD",1748482180495,0.11464251,107890.0,107880.0,1.00688627]
["bitfinex","BTCUSD",1748482181010,0.11464251,107890.0,107880.0,0.66682072]
["bitfinex","BTCUSD",1748482181661,0.11464251,107890.0,107880.0,0.65172176]
["bitfinex","BTCUSD",1748482181871,0.11464251,107890.0,107880.0,0.65172325]
["bitfinex","BTCUSD",1748482182082,0.11464251,107890.0,107880.0,0.62829498]
["bitfinex","BTCUSD",1748482182340,0.11464251,107890.0,107880.0,0.97702178]
["bitfinex","BTCUSD",1748482183180,0.11464251,107890.0,107880.0,0.96836053]
["bitfinex","BTCUSD",1748482183404,0.11464251,107890.0,107880.0,0.9770243]
["bitfinex","BTCUSD",1748482183618,0.11464251,107890.0,107880.0,0.9831278]
["bitfinex","BTCUSD",1748482183836,0.11464251,107890.0,107880.0,0.99179157]
["bitfinex","BTCUSD",1748482184256,0.09464251,107890.0,107880.0,0.9923243]
["bitfinex","BTCUSD",1748482184876,0.09464251,107890.0,107880.0,0.99232419]
["bitfinex","BTCUSD",1748482185106,0.09464251,107890.0,107880.0,0.99232414]
["bitfinex","BTCUSD",1748482185312,0.09464251,107890.0,107880.0,0.99232426]
["bitfinex","BTCUSD",1748482185557,0.09464251,107890.0,107880.0,0.99232447]
["bitfinex","BTCUSD",1748482185767,0.09464251,107890.0,107880.0,0.98366053]
["bitfinex","BTCUSD",1748482185978,0.09464251,107890.0,107880.0,0.99232353]
["bitfinex","BTCUSD",1748482186570,0.09464251,107890.0,107880.0,0.99232215]
["bitfinex","BTCUSD",1748482187065,0.09464251,107890.0,107880.0,0.99232217]
["bitfinex","BTCUSD",1748482187517,0.09464251,107890.0,107880.0,0.99232227]
["bitfinex","BTCUSD",1748482187723,0.09464251,107890.0,107880.0,0.62695688]
["bitfinex","BTCUSD",1748482187937,0.09464251,107890.0,107880.0,0.52990293]
["bitfinex","BTCUSD",1748482188142,0.09464251,107890.0,107880.0,0.90236848]
["bitfinex","BTCUSD",1748482188558,0.09464251,107890.0,107880.0,0.90236838]
["bitfinex","BTCUSD",1748482188763,0.09464251,107890.0,107880.0,0.90236834]
["bitfinex","BTCUSD",1748482188964,0.09464251,107890.0,107880.0,0.90236845]
["bitfinex","BTCUSD",1748482189172,0.09464251,107890.0,107880.0,0.91713548]
["bitfinex","BTCUSD",1748482189352,0.09464251,107890.0,107880.0,0.91713514]
["bitfinex","BTCUSD",1748482189751,0.09464251,107890.0,107880.0,0.91713547]
["bitfinex","BTCUSD",1748482192702,0.07464251,107890.0,107880.0,0.91713562]
["bitfinex","BTCUSD",1748482193935,0.07464251,107890.0,107880.0,0.91713577]
["bitfinex","BTCUSD",1748482195427,0.07464251,107890.0,107880.0,0.91713593]
["bitfinex","BTCUSD",1748482196026,0.07464251,107890.0,107880.0,0.91713599]
["bitfinex","BTCUSD",1748482196168,0.07464251,107890.0,107880.0,0.90847385]
["bitfinex","BTCUSD",1748482196361,0.07464251,107890.0,107880.0,0.91713607]
["bitfinex","BTCUSD",1748482196592,0.07464251,107890.0,107880.0,1.25720161]
["bitfinex","BTCUSD",1748482196800,0.07464251,107890.0,107880.0,1.25720162]
["bitfinex","BTCUSD",1748482197617,0.07464251,107890.0,107880.0,1.25720166]
["bitfinex","BTCUSD",1748482197821,0.07464251,107890.0,107880.0,0.91713611]
["bitfinex","BTCUSD",1748482198206,0.05464251,107890.0,107880.0,0.90236884]
["bitfinex","BTCUSD",1748482199352,0.05464251,107890.0,107880.0,0.90236892]
["bitfinex","BTCUSD",1748482199694,0.05464251,107890.0,107880.0,0.90236891]
["bitfinex","BTCUSD",1748482200383,0.05464251,107890.0,107880.0,1.80943958]
["bitfinex","BTCUSD",1748482200601,0.0639112,107890.0,107880.0,1.82797855]
["bitfinex","BTCUSD",1748482200829,0.0639112,107890.0,107880.0,1.633318]
["bitfinex","BTCUSD",1748482201482,0.0639112,107890.0,107880.0,1.81870908]
["bitfinex","BTCUSD",1748482201629,0.0639112,107890.0,107880.0,1.63331791]
["bitfinex","BTCUSD",1748482202038,0.0639112,107890.0,107880.0,1.64808518]
["bitfinex","BTCUSD",1748482202247,0.0639112,107890.0,107880.0,1.64808523]
["bitfinex","BTCUSD",1748482202912,0.0639112,107890.0,107880.0,1.64808524]
["bitfinex","BTCUSD",1748482203216,0.0639112,107890.0,107880.0,1.64808522]
["bitfinex","BTCUSD",1748482203630,0.0639112,107890.0,107880.0,1.29875012]
["bitfinex","BTCUSD",1748482203846,0.0639112,107890.0,107880.0,1.29871011]
["bitfinex","BTCUSD",1748482204069,0.0639112,107890.0,107880.0,1.29871006]
["bitfinex","BTCUSD",1748482204277,0.0639112,107890.0,107880.0,1.2900478]
["bitfinex","BTCUSD",1748482204656,0.0639112,107890.0,107880.0,1.29871008]
["bitfinex","BTCUSD",1748482205441,0.19464268,107890.0,107880.0,1.29871008]
["bitfinex","BTCUSD",1748482205861,0.19464268,107890.0,107880.0,1.29871068]
["bitfinex","BTCUSD",1748482206348,0.19464268,107890.0,107880.0,1.25154403]
["bitfinex","BTCUSD",1748482206567,0.19464268,107890.0,107880.0,1.26764403]
["bitfinex","BTCUSD",1748482206774,0.19464268,107890.0,107880.0,1.26764521]
["bitfinex","BTCUSD",1748482206976,0.19464268,107890.0,107880.0,1.25154521]
["bitfinex","BTCUSD",1748482207627,0.19464268,107890.0,107880.0,1.25154545]
["bitfinex","BTCUSD",1748482207849,0.19464268,107890.0,107880.0,1.26774545]
["bitfinex","BTCUSD",1748482208276,0.19464268,107890.0,107880.0,1.28251272]
["bitfinex","BTCUSD",1748482208718,0.19464268,107890.0,107880.0,1.63757776]
["bitfinex","BTCUSD",1748482208931,0.19464268,107890.0,107880.0,1.62891335]
["bitfinex","BTCUSD",1748482209972,0.19464268,107890.0,107880.0,1.6381829]
["bitfinex","BTCUSD",1748482210988,0.19464268,107890.0,107880.0,1.62891335]
["bitfinex","BTCUSD",1748482211630,0.19464268,107890.0,107880.0,0.94878225]
["bitfinex","BTCUSD",1748482211831,0.19464268,107890.0,107880.0,1.62891335]
["bitfinex","BTCUSD",1748482212285,0.19464268,107890.0,107880.0,1.63757961]
["bitfinex","BTCUSD",1748482212467,0.17464268,107890.0,107880.0,1.63757961]
["bitfinex","BTCUSD",1748482212880,0.18391137,107890.0,107880.0,1.63757988]
["bitfinex","BTCUSD",1748482213284,0.18391137,107890.0,107880.0,1.63757991]
["bitfinex","BTCUSD",1748482213416,0.18391137,107890.0,107880.0,1.62891335]
["bitfinex","BTCUSD",1748482213613,0.18391137,107890.0,107880.0,1.63758002]
["bitfinex","BTCUSD",1748482214561,0.18391137,107890.0,107880.0,1.62891335]
["bitfinex","BTCUSD",1748482214762,0.18391137,107890.0,107880.0,1.63758043]
["bitfinex","BTCUSD",1748482215302,0.18391137,107890.0,107880.0,1.62891335]
["bitfinex","BTCUSD",1748482215502,0.18391137,107890.0,107880.0,1.63758107]
["bitfinex","BTCUSD",1748482216115,0.18391137,107890.0,107880.0,1.29751552]
["bitfinex","BTCUSD",1748482216537,0.18391137,107890.0,107880.0,1.2888478]
["bitfinex","BTCUSD",1748482216732,0.18391137,107890.0,107880.0,1.29751588]
["bitfinex","BTCUSD",1748482217141,0.18391137,107890.0,107880.0,1.30678606]
["bitfinex","BTCUSD",1748482217305,0.18391137,107890.0,107880.0,1.84151225]
["bitfinex","BTCUSD",1748482217509,0.18391137,107890.0,107880.0,1.84211284]
["bitfinex","BTCUSD",1748482217707,0.18391137,107890.0,107880.0,1.84151239]
["bitfinex","BTCUSD",1748482217870,0.18391137,107890.0,107880.0,1.84135239]
["bitfinex","BTCUSD",1748482219130,0.18391137,107890.0,107880.0,1.84135101]
["bitfinex","BTCUSD",1748482219331,0.18391137,107890.0,107880.0,1.64669037]
["bitfinex","BTCUSD",1748482219553,0.16391137,107890.0,107880.0,1.64669037]
["bitfinex","BTCUSD",1748482219752,0.16391137,107890.0,107880.0,1.84135042]
["bitfinex","BTCUSD",1748482219954,0.16391137,107890.0,107880.0,1.83268345]
["bitfinex","BTCUSD",1748482220204,0.16391137,107890.0,107880.0,1.83725848]
["bitfinex","BTCUSD",1748482220412,0.16391137,107890.0,107880.0,1.83725849]
["bitfinex","BTCUSD",1748482223933,0.20389206,107900.0,107890.0,0.48188717]
["bitfinex","BTCUSD",1748482224140,0.19462465,107900.0,107890.0,0.65859349]
["bitfinex","BTCUSD",1748482224352,0.19462465,107900.0,107890.0,0.67652803]
["bitfinex","BTCUSD",1748482224542,0.19462465,107900.0,107890.0,0.4732195]
["bitfinex","BTCUSD",1748482224965,0.19462465,107900.0,107890.0,0.48188518]
["bitfinex","BTCUSD",1748482225166,0.19462465,107900.0,107890.0,0.23277963]
["bitfinex","BTCUSD",1748482225384,0.19462465,107900.0,107890.0,0.83122518]
["bitfinex","BTCUSD",1748482225506,0.19462465,107900.0,107890.0,0.5320795]
["bitfinex","BTCUSD",1748482226162,0.19462465,107900.0,107890.0,0.55551159]
["bitfinex","BTCUSD",1748482226366,0.19462465,107900.0,107890.0,0.54684677]
["bitfinex","BTCUSD",1748482226566,0.17462465,107900.0,107890.0,0.54684677]
["bitfinex","BTCUSD",1748482227148,0.19042465,107900.0,107890.0,0.10572727]
["bitfinex","BTCUSD",1748482227346,0.20562465,107900.0,107890.0,0.11572727]
["bitfinex","BTCUSD",1748482227549,0.20562465,107900.0,107890.0,0.46445798]
["bitfinex","BTCUSD",1748482227973,0.20562465,107900.0,107890.0,0.44969071]
["bitfinex","BTCUSD",1748482228369,0.20562465,107900.0,107890.0,0.44102555]
["bitfinex","BTCUSD",1748482228586,0.20562465,107900.0,107890.0,0.4496904]
["bitfinex","BTCUSD",1748482228967,0.19042465,107900.0,107890.0,0.44102555]
["bitfinex","BTCUSD",1748482229187,0.19042465,107900.0,107890.0,0.4496901]
["bitfinex","BTCUSD",1748482229429,0.19042465,107900.0,107890.0,0.44969017]
["bitfinex","BTCUSD",1748482230465,0.19042465,107900.0,107890.0,0.44968994]
["bitfinex","BTCUSD",1748482230641,0.19042465,107900.0,107890.0,0.44968993]
["bitfinex","BTCUSD",1748482231291,0.19042465,107900.0,107890.0,0.44102555]
["bitfinex","BTCUSD",1748482231751,0.19042465,107900.0,107890.0,0.10096]
["bitfinex","BTCUSD",1748482232165,0.17462465,107900.0,107890.0,0.50978428]
["bitfinex","BTCUSD",1748482233007,0.17462465,107900.0,107890.0,0.50978434]
["bitfinex","BTCUSD",1748482233215,0.17462465,107900.0,107890.0,0.50112]
["bitfinex","BTCUSD",1748482233443,0.17462465,107900.0,107890.0,0.50978542]
["bitfinex","BTCUSD",1748482233695,0.15462465,107900.0,107890.0,0.50978542]
["bitfinex","BTCUSD",1748482233919,0.15462465,107900.0,107890.0,0.50112]
["bitfinex","BTCUSD",1748482234153,0.15462465,107900.0,107890.0,0.5097856]
["bitfinex","BTCUSD",1748482234640,0.15462465,107900.0,107890.0,0.50978564]
["bitfinex","BTCUSD",1748482234847,0.15462465,107900.0,107890.0,0.50112]
["bitfinex","BTCUSD",1748482235053,0.15462465,107900.0,107890.0,0.50978545]
["bitfinex","BTCUSD",1748482235727,0.15462465,107900.0,107890.0,0.50978532]
["bitfinex","BTCUSD",1748482235959,0.15462465,107900.0,107890.0,0.86515087]
["bitfinex","BTCUSD",1748482236166,0.15462465,107900.0,107890.0,0.85648555]
["bitfinex","BTCUSD",1748482236376,0.15462465,107900.0,107890.0,0.86515053]
["bitfinex","BTCUSD",1748482236802,0.15462465,107900.0,107890.0,0.84985052]
["bitfinex","BTCUSD",1748482237026,0.15462465,107900.0,107890.0,0.84985055]
["bitfinex","BTCUSD",1748482237937,0.15462465,107900.0,107890.0,0.509785]
["bitfinex","BTCUSD",1748482238160,0.15462465,107900.0,107890.0,0.84985055]
["bitfinex","BTCUSD",1748482238378,0.15462465,107900.0,107890.0,0.84985081]
["bitfinex","BTCUSD",1748482238803,0.15462465,107900.0,107890.0,0.84985088]
["bitfinex","BTCUSD",1748482239019,0.15462465,107900.0,107890.0,0.84985089]
["bitfinex","BTCUSD",1748482239267,0.15462465,107900.0,107890.0,0.84985073]
["bitfinex","BTCUSD",1748482239778,0.15462465,107900.0,107890.0,0.84118555]
["bitfinex","BTCUSD",1748482239999,0.15462465,107900.0,107890.0,0.84985058]
["bitfinex","BTCUSD",1748482240207,0.15462465,107900.0,107890.0,0.84985055]
["bitfinex","BTCUSD",1748482240588,0.15462465,107900.0,107890.0,1.06662454]
["bitfinex","BTCUSD",1748482240813,0.13462465,107900.0,107890.0,1.16694718]
["bitfinex","BTCUSD",1748482241185,0.13462465,107900.0,107890.0,1.1675507]
["bitfinex","BTCUSD",1748482241392,0.13462465,107900.0,107890.0,1.15828218]
["bitfinex","BTCUSD",1748482241601,0.13462465,107900.0,107890.0,1.17621487]
["bitfinex","BTCUSD",1748482242014,0.13462465,107900.0,107890.0,1.17621423]
["bitfinex","BTCUSD",1748482242187,0.13462465,107900.0,107890.0,1.16755062]
["bitfinex","BTCUSD",1748482242560,0.13462465,107900.0,107890.0,1.17621391]
["bitfinex","BTCUSD",1748482242798,0.13462465,107900.0,107890.0,1.17621367]
["bitfinex","BTCUSD",1748482243711,0.15316007,107900.0,107890.0,1.18548194]
["bitfinex","BTCUSD",1748482243932,0.15316007,107900.0,107890.0,1.17681889]
["bitfinex","BTCUSD",1748482244399,0.15316007,107900.0,107890.0,1.18548048]
["bitfinex","BTCUSD",1748482244671,0.15316007,107900.0,107890.0,1.17681897]
["bitfinex","BTCUSD",1748482244887,0.15316007,107900.0,107890.0,1.18548075]
["bitfinex","BTCUSD",1748482245092,0.15316007,107900.0,107890.0,1.16755062]
["bitfinex","BTCUSD",1748482245297,0.15316007,107900.0,107890.0,1.17621218]
["bitfinex","BTCUSD",1748482245512,0.15316007,107900.0,107890.0,1.176212]
["bitfinex","BTCUSD",1748482245749,0.14389249,107900.0,107890.0,1.16694356]
["bitfinex","BTCUSD",1748482245963,0.14389249,107900.0,107890.0,1.16694374]
["bitfinex","BTCUSD",1748482246383,0.14389249,107900.0,107890.0,1.16694391]
["bitfinex","BTCUSD",1748482246687,0.14389249,107900.0,107890.0,1.16694394]
["bitfinex","BTCUSD",1748482246931,0.14389249,107900.0,107890.0,1.16694393]
["bitfinex","BTCUSD",1748482247493,0.14389249,107900.0,107890.0,1.16694442]
["bitfinex","BTCUSD",1748482247896,0.12389249,107900.0,107890.0,1.16694442]
["bitfinex","BTCUSD",1748482248067,0.12389249,107900.0,107890.0,1.17621303]
["bitfinex","BTCUSD",1748482248268,0.12389249,107900.0,107890.0,1.17621613]
["bitfinex","BTCUSD",1748482249139,0.12389249,107900.0,107890.0,1.17621664]
["bitfinex","BTCUSD",1748482249355,0.12389249,107900.0,107890.0,1.17621714]
["bitfinex","BTCUSD",1748482250037,0.11462465,107900.0,107890.0,0.97230515]
["bitfinex","BTCUSD",1748482250250,0.11462465,107900.0,107890.0,0.97230518]
["bitfinex","BTCUSD",1748482250692,0.11462465,107900.0,107890.0,0.97230478]
["bitfinex","BTCUSD",1748482251345,0.11462465,107900.0,107890.0,0.9636395]
["bitfinex","BTCUSD",1748482251791,0.11462465,107900.0,107890.0,0.97230365]
["bitfinex","BTCUSD",1748482252741,0.11462465,107900.0,107890.0,0.9636395]
["bitfinex","BTCUSD",1748482252965,0.11462465,107900.0,107890.0,0.97230336]
["bitfinex","BTCUSD",1748482253283,0.11462465,107900.0,107890.0,0.97230361]
["bitfinex","BTCUSD",1748482253503,0.11462465,107900.0,107890.0,0.97230365]
["bitfinex","BTCUSD",1748482253710,0.11462465,107900.0,107890.0,0.94090365]
["bitfinex","BTCUSD",1748482254438,0.11462465,107900.0,107890.0,0.9322395]
["bitfinex","BTCUSD",1748482254664,0.11462465,107900.0,107890.0,0.94090483]
["bitfinex","BTCUSD",1748482254890,0.11462465,107900.0,107890.0,0.94090484]
["bitfinex","BTCUSD",1748482255115,0.11462465,107900.0,107890.0,0.94090467]
["bitfinex","BTCUSD",1748482255326,0.11462465,107900.0,107890.0,0.94090475]
["bitfinex","BTCUSD",1748482255688,0.11462465,107900.0,107890.0,0.94090492]
["bitfinex","BTCUSD",1748482255942,0.09462465,107900.0,107890.0,0.94090492]
["bitfinex","BTCUSD",1748482256365,0.09462465,107900.0,107890.0,0.94090558]
["bitfinex","BTCUSD",1748482256572,0.09462465,107900.0,107890.0,0.94090571]
["bitfinex","BTCUSD",1748482256748,0.09462465,107900.0,107890.0,0.9322395]
["bitfinex","BTCUSD",1748482257067,0.09462465,107900.0,107890.0,0.41882621]
["bitfinex","BTCUSD",1748482257299,0.12522465,107900.0,107890.0,0.50958724]
["bitfinex","BTCUSD",1748482258035,0.12522465,107900.0,107890.0,0.50092]
["bitfinex","BTCUSD",1748482258278,0.12522465,107900.0,107890.0,0.509588]
["bitfinex","BTCUSD",1748482258507,0.12522465,107900.0,107890.0,0.84965661]
["bitfinex","BTCUSD",1748482258727,0.12522465,107900.0,107890.0,0.84098555]
["bitfinex","BTCUSD",1748482258958,0.12522465,107900.0,107890.0,0.84965762]
["bitfinex","BTCUSD",1748482259187,0.12522465,107900.0,107890.0,0.84965755]
["bitfinex","BTCUSD",1748482259408,0.12522465,107900.0,107890.0,0.84965693]
["bitfinex","BTCUSD",1748482260103,0.12522465,107900.0,107890.0,0.84965692]
["bitfinex","BTCUSD",1748482260329,0.12522465,107900.0,107890.0,0.84965663]
["bitfinex","BTCUSD",1748482260509,0.12522465,107900.0,107890.0,0.84098555]
["bitfinex","BTCUSD",1748482260710,0.12522465,107900.0,107890.0,0.84965656]
["bitfinex","BTCUSD",1748482261340,0.12522465,107900.0,107890.0,0.84965618]
["bitfinex","BTCUSD",1748482261691,0.12522465,107900.0,107890.0,0.8496562]
["bitfinex","BTCUSD",1748482262382,0.11012465,107900.0,107890.0,0.84965598]
["bitfinex","BTCUSD",1748482262677,0.11012465,107900.0,107890.0,0.00867043]
["bitfinex","BTCUSD",1748482262678,0.5569786,107900.0,107890.0,0.00867043]
["bitfinex","BTCUSD",1748482262891,0.8470986,107900.0,107890.0,0.00867043]
["bitfinex","BTCUSD",1748482263105,0.21651103,107890.0,107880.0,0.09166821]
["bitfinex","BTCUSD",1748482263313,0.21651103,107890.0,107880.0,0.10033531]
["bitfinex","BTCUSD",1748482263540,0.21651103,107890.0,107880.0,0.10033512]
["bitfinex","BTCUSD",1748482263754,0.21651103,107890.0,107880.0,0.10033515]
["bitfinex","BTCUSD",1748482264172,0.21651103,107890.0,107880.0,0.1003347]
["bitfinex","BTCUSD",1748482264372,0.21651103,107890.0,107880.0,0.10133028]
["bitfinex","BTCUSD",1748482264595,0.30756498,107890.0,107880.0,0.01057202]
["bitfinex","BTCUSD",1748482264775,0.30756498,107890.0,107880.0,0.10133202]
["bitfinex","BTCUSD",1748482265023,0.30756498,107890.0,107880.0,0.09266821]
["bitfinex","BTCUSD",1748482265222,0.30756498,107890.0,107880.0,0.10133335]
["bitfinex","BTCUSD",1748482265336,0.30756498,107890.0,107880.0,0.10133292]
["bitfinex","BTCUSD",1748482265782,0.30756498,107890.0,107880.0,0.10233293]
["bitfinex","BTCUSD",1748482266016,0.30756498,107890.0,107880.0,0.09166821]
["bitfinex","BTCUSD",1748482266017,0.30856498,107890.0,107880.0,0.09166821]
["bitfinex","BTCUSD",1748482266453,0.30856498,107890.0,107880.0,0.10033293]
["bitfinex","BTCUSD",1748482266899,0.30856498,107890.0,107880.0,0.10032791]
["bitfinex","BTCUSD",1748482267080,0.30856498,107890.0,107880.0,0.09166821]
["bitfinex","BTCUSD",1748482267648,0.66310583,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482267862,0.9930903,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482268914,0.9920903,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482269121,0.9950903,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482269329,0.98300883,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482269537,0.98100883,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482269772,0.98400883,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482269983,0.98700883,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482270188,0.9980903,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482270394,0.98700883,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482270606,1.00097836,107890.0,107880.0,0.00090821]
["bitfinex","BTCUSD",1748482270818,0.57614858,107870.0,107860.0,0.4163201]
["bitfinex","BTCUSD",1748482271000,0.95732253,107870.0,107860.0,0.4163201]
["bitfinex","BTCUSD",1748482272193,0.95732253,107870.0,107860.0,0.50721172]
["bitfinex","BTCUSD",1748482273161,0.98514953,107870.0,107860.0,0.50721172]
["bitfinex","BTCUSD",1748482275013,0.96514953,107870.0,107860.0,0.50721172]
["bitfinex","BTCUSD",1748482275219,0.98368975,107870.0,107860.0,0.50721172]
["bitfinex","BTCUSD",1748482275850,0.95586275,107870.0,107860.0,0.50721172]
["bitfinex","BTCUSD",1748482278318,0.9704036,107870.0,107860.0,0.41641172]
["bitfinex","BTCUSD",1748482278659,0.9982316,107870.0,107860.0,0.41641172]
["bitfinex","BTCUSD",1748482281464,0.9982316,107870.0,107860.0,9.162e-05]
["bitfinex","BTCUSD",1748482281669,0.9981916,107870.0,107860.0,9.162e-05]
["bitfinex","BTCUSD",1748482282251,0.9781916,107870.0,107860.0,9.162e-05]
["bitfinex","BTCUSD",1748482282681,0.9811916,107870.0,107860.0,9.162e-05]
["bitfinex","BTCUSD",1748482285308,0.9811516,107870.0,107860.0,9.162e-05]
["bitfinex","BTCUSD",1748482287569,0.2039864,107850.0,107840.0,0.09064]
["bitfinex","BTCUSD",1748482287766,0.58508035,107850.0,107840.0,0.09064]
["bitfinex","BTCUSD",1748482287966,0.19473276,107840.0,107830.0,0.11673276]
["bitfinex","BTCUSD",1748482288256,0.19473276,107840.0,107830.0,0.21601032]
["bitfinex","BTCUSD",1748482288952,0.19473276,107840.0,107830.0,0.21601035]
["bitfinex","BTCUSD",1748482289387,0.19473276,107840.0,107830.0,0.14193753]
["bitfinex","BTCUSD",1748482289388,0.17473276,107840.0,107830.0,0.14193753]
["bitfinex","BTCUSD",1748482289606,0.18400558,107840.0,107830.0,0.14393753]
["bitfinex","BTCUSD",1748482289794,0.18400558,107840.0,107830.0,0.14693754]
["bitfinex","BTCUSD",1748482291199,0.18400558,107840.0,107830.0,0.14694408]
["bitfinex","BTCUSD",1748482291403,0.18400558,107840.0,107830.0,0.13829526]
["bitfinex","BTCUSD",1748482291617,0.18400558,107840.0,107830.0,0.14694422]
["bitfinex","BTCUSD",1748482292463,0.18400558,107840.0,107830.0,0.14695345]
["bitfinex","BTCUSD",1748482292706,0.18400558,107840.0,107830.0,0.13829526]
["bitfinex","BTCUSD",1748482292957,0.18400558,107840.0,107830.0,0.14695345]
["bitfinex","BTCUSD",1748482293200,0.18400558,107840.0,107830.0,0.13829526]
["bitfinex","BTCUSD",1748482293821,0.18400558,107840.0,107830.0,0.14695649]
["bitfinex","BTCUSD",1748482294035,0.47400558,107840.0,107830.0,0.13829526]
["bitfinex","BTCUSD",1748482294237,0.47400558,107840.0,107830.0,0.14695649]
["bitfinex","BTCUSD",1748482294422,0.47400558,107840.0,107830.0,0.14699649]
["bitfinex","BTCUSD",1748482294628,0.47400558,107840.0,107830.0,0.14700113]
["bitfinex","BTCUSD",1748482295702,0.47400558,107840.0,107830.0,0.14700118]
["bitfinex","BTCUSD",1748482296367,0.45400558,107840.0,107830.0,0.14700126]
["bitfinex","BTCUSD",1748482297175,0.45400558,107840.0,107830.0,0.13833526]
["bitfinex","BTCUSD",1748482297407,0.45400558,107840.0,107830.0,0.1470118]
["bitfinex","BTCUSD",1748482297739,0.45400558,107840.0,107830.0,0.14701171]
["bitfinex","BTCUSD",1748482298439,0.45400558,107840.0,107830.0,0.14701165]
["bitfinex","BTCUSD",1748482299224,0.45400558,107840.0,107830.0,0.05633165]
["bitfinex","BTCUSD",1748482299400,0.16400558,107840.0,107830.0,0.11491165]
["bitfinex","BTCUSD",1748482299611,0.45396558,107840.0,107830.0,0.11491165]
["bitfinex","BTCUSD",1748482299775,0.45396558,107840.0,107830.0,0.1301118]
["bitfinex","BTCUSD",1748482300181,0.45396558,107840.0,107830.0,0.130112]
["bitfinex","BTCUSD",1748482300382,0.45396558,107840.0,107830.0,0.12143526]
["bitfinex","BTCUSD",1748482300580,0.45396558,107840.0,107830.0,0.04685526]
["bitfinex","BTCUSD",1748482300803,0.45396558,107840.0,107830.0,0.14621203]
["bitfinex","BTCUSD",1748482301019,0.45396558,107840.0,107830.0,0.14621204]
["bitfinex","BTCUSD",1748482301721,0.45396558,107840.0,107830.0,0.14621239]
["bitfinex","BTCUSD",1748482302324,0.45396558,107840.0,107830.0,0.14621264]
["bitfinex","BTCUSD",1748482302461,0.45396558,107840.0,107830.0,0.13753526]
["bitfinex","BTCUSD",1748482302663,0.45396558,107840.0,107830.0,0.14621218]
["bitfinex","BTCUSD",1748482302881,0.45396558,107840.0,107830.0,0.13753526]
["bitfinex","BTCUSD",1748482303090,0.45396558,107840.0,107830.0,0.14621215]
["bitfinex","BTCUSD",1748482303301,0.43396558,107840.0,107830.0,0.14621215]
["bitfinex","BTCUSD",1748482303510,0.43396558,107840.0,107830.0,0.13011215]
["bitfinex","BTCUSD",1748482303730,0.43392558,107840.0,107830.0,0.13011215]
["bitfinex","BTCUSD",1748482303933,0.43392558,107840.0,107830.0,0.13011372]
["bitfinex","BTCUSD",1748482304273,0.43392558,107840.0,107830.0,0.13011386]
["bitfinex","BTCUSD",1748482304274,0.14400558,107840.0,107830.0,0.13011386]
["bitfinex","BTCUSD",1748482304488,0.43392558,107840.0,107830.0,0.12011386]
["bitfinex","BTCUSD",1748482304730,0.43392558,107840.0,107830.0,0.10491386]
["bitfinex","BTCUSD",1748482304936,0.43392558,107840.0,107830.0,0.10623526]
["bitfinex","BTCUSD",1748482305080,0.43392558,107840.0,107830.0,0.09623526]
["bitfinex","BTCUSD",1748482305081,0.52497953,107840.0,107830.0,0.09623526]
["bitfinex","BTCUSD",1748482305496,0.52497953,107840.0,107830.0,0.10491422]
["bitfinex","BTCUSD",1748482305659,0.52497953,107840.0,107830.0,0.10491425]
["bitfinex","BTCUSD",1748482305862,0.52497953,107840.0,107830.0,0.09623526]
["bitfinex","BTCUSD",1748482306107,0.52497953,107840.0,107830.0,0.09323526]
["bitfinex","BTCUSD",1748482306317,0.52493953,107840.0,107830.0,0.09323526]
["bitfinex","BTCUSD",1748482306541,0.52493953,107840.0,107830.0,0.10391502]
["bitfinex","BTCUSD",1748482306721,0.52493953,107840.0,107830.0,0.10191502]
["bitfinex","BTCUSD",1748482306920,0.52493953,107840.0,107830.0,0.10291502]
["bitfinex","BTCUSD",1748482307330,0.52493953,107840.0,107830.0,0.1186157]
["bitfinex","BTCUSD",1748482307503,0.52493953,107840.0,107830.0,0.11861573]
["bitfinex","BTCUSD",1748482307917,0.52493953,107840.0,107830.0,0.10993526]
["bitfinex","BTCUSD",1748482308321,0.52493953,107840.0,107830.0,0.11861715]
["bitfinex","BTCUSD",1748482309396,0.52493953,107840.0,107830.0,0.10993526]
["bitfinex","BTCUSD",1748482310137,0.52493953,107840.0,107830.0,0.1186173]
["bitfinex","BTCUSD",1748482310547,0.21505953,107840.0,107830.0,0.1186173]
["bitfinex","BTCUSD",1748482310750,0.50489953,107840.0,107830.0,0.1186173]
["bitfinex","BTCUSD",1748482311135,0.50489953,107840.0,107830.0,0.1186186]
["bitfinex","BTCUSD",1748482312590,0.50489953,107840.0,107830.0,0.11861773]
["bitfinex","BTCUSD",1748482313202,0.50489953,107840.0,107830.0,0.11861779]
["bitfinex","BTCUSD",1748482313592,0.50489953,107840.0,107830.0,0.11861745]
["bitfinex","BTCUSD",1748482314475,0.50489953,107840.0,107830.0,0.11861734]
["bitfinex","BTCUSD",1748482314901,0.53669953,107840.0,107830.0,0.00355526]
["bitfinex","BTCUSD",1748482315115,0.19476888,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748482315340,0.62582283,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748482315542,0.62582283,107820.0,107810.0,0.01660943]
["bitfinex","BTCUSD",1748482315543,0.28582283,107820.0,107810.0,0.01660943]
["bitfinex","BTCUSD",1748482315746,0.57562283,107820.0,107810.0,0.03270943]
["bitfinex","BTCUSD",1748482316367,0.19476888,107820.0,107810.0,0.12322943]
["bitfinex","BTCUSD",1748482316566,0.48456888,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482317807,0.47384342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482318224,0.18704342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482318428,0.47984342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482320835,0.49381335,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482321512,0.49377335,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482322347,0.49381335,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482323674,0.19004342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482323878,0.47980342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482324657,0.45980342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482325266,0.17004342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482325495,0.45980342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482326603,0.17004342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482326831,0.45980342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482327370,0.17004342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482327784,0.45980342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482330178,0.17004342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482331146,0.17004342,107820.0,107810.0,0.13554815]
["bitfinex","BTCUSD",1748482331762,0.15004342,107820.0,107810.0,0.13554815]
["bitfinex","BTCUSD",1748482331972,0.14404342,107820.0,107810.0,0.13554815]
["bitfinex","BTCUSD",1748482332392,0.14804342,107820.0,107810.0,0.13554815]
["bitfinex","BTCUSD",1748482334376,0.14804342,107820.0,107810.0,0.53554815]
["bitfinex","BTCUSD",1748482334593,0.14804342,107820.0,107810.0,0.53322943]
["bitfinex","BTCUSD",1748482337235,0.14804342,107820.0,107810.0,0.13322943]
["bitfinex","BTCUSD",1748482337474,0.14804342,107820.0,107810.0,0.13554807]
["bitfinex","BTCUSD",1748482338863,0.12804342,107820.0,107810.0,0.13554807]
["bitfinex","BTCUSD",1748482339840,0.02254899,107820.0,107810.0,0.41211356]
["bitfinex","BTCUSD",1748482340055,0.20804333,107820.0,107810.0,0.23355895]
["bitfinex","BTCUSD",1748482340269,0.20804333,107820.0,107810.0,0.62428338]
["bitfinex","BTCUSD",1748482343347,0.20804333,107820.0,107810.0,0.22428338]
["bitfinex","BTCUSD",1748482343787,0.20804333,107820.0,107810.0,0.62428338]
["bitfinex","BTCUSD",1748482345784,0.18549434,107820.0,107810.0,0.62428338]
["bitfinex","BTCUSD",1748482346021,0.19476888,107820.0,107810.0,0.62428338]
["bitfinex","BTCUSD",1748482346745,0.19476888,107820.0,107810.0,0.22428338]
["bitfinex","BTCUSD",1748482347338,0.19476888,107820.0,107810.0,0.62428338]
["bitfinex","BTCUSD",1748482348096,0.19476888,107820.0,107810.0,0.62416338]
["bitfinex","BTCUSD",1748482349041,0.19476888,107820.0,107810.0,0.53310943]
["bitfinex","BTCUSD",1748482350182,0.19476888,107820.0,107810.0,0.13310943]
["bitfinex","BTCUSD",1748482350797,0.19476888,107820.0,107810.0,0.53310943]
["bitfinex","BTCUSD",1748482352901,0.17476888,107820.0,107810.0,0.53310943]
["bitfinex","BTCUSD",1748482353358,0.17476888,107820.0,107810.0,0.02660943]
["bitfinex","BTCUSD",1748482353620,0.17476888,107820.0,107810.0,0.10050943]
["bitfinex","BTCUSD",1748482353879,0.19066888,107820.0,107810.0,0.10050943]
["bitfinex","BTCUSD",1748482354327,0.20656888,107820.0,107810.0,0.10050943]
["bitfinex","BTCUSD",1748482359332,0.19066888,107820.0,107810.0,0.10050943]
["bitfinex","BTCUSD",1748482359980,0.17066888,107820.0,107810.0,0.10050943]
["bitfinex","BTCUSD",1748482360946,0.17066888,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482360947,0.26172283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482361167,0.27742283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482363827,0.26172283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482365081,0.27732283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482367620,0.25732283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482368250,0.24172283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482369520,0.25672283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482371281,0.24172283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482372410,0.22582283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482372643,0.24102283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482373991,0.22582283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482374615,0.24092283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482375223,0.22092283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482376272,0.23682283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482377113,0.22092283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482378158,0.23682283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482380636,0.22092283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482380851,0.23682283,107820.0,107810.0,0.09050943]
["bitfinex","BTCUSD",1748482382373,0.55682283,107820.0,107810.0,0.09042943]
["bitfinex","BTCUSD",1748482383059,0.56569637,107820.0,107810.0,0.09042943]
["bitfinex","BTCUSD",1748482387610,0.56568666,107820.0,107810.0,0.09042943]
["bitfinex","BTCUSD",1748482389445,0.54568666,107820.0,107810.0,0.09042943]
["bitfinex","BTCUSD",1748482390055,0.54568666,107820.0,107810.0,0.08042943]
["bitfinex","BTCUSD",1748482392713,0.83520666,107820.0,107810.0,0.08042943]
["bitfinex","BTCUSD",1748482392928,0.83520683,107820.0,107810.0,0.08042943]
["bitfinex","BTCUSD",1748482396588,0.81520683,107820.0,107810.0,0.08042943]
["bitfinex","BTCUSD",1748482396817,0.80634283,107820.0,107810.0,0.08042943]
["bitfinex","BTCUSD",1748482397441,0.81520683,107820.0,107810.0,0.08042943]
["bitfinex","BTCUSD",1748482397883,0.81520857,107820.0,107810.0,0.08042943]
["bitfinex","BTCUSD",1748482400120,0.81520857,107820.0,107800.0,0.0166]
["bitfinex","BTCUSD",1748482400121,0.19478694,107810.0,107800.0,0.0166]
["bitfinex","BTCUSD",1748482400354,0.28584089,107810.0,107800.0,0.10706838]
["bitfinex","BTCUSD",1748482403615,0.26584089,107810.0,107800.0,0.10706838]
["bitfinex","BTCUSD",1748482404333,0.27511629,107810.0,107800.0,0.10706838]
["bitfinex","BTCUSD",1748482406534,0.27511629,107810.0,107800.0,0.12226838]
["bitfinex","BTCUSD",1748482407632,0.27511629,107810.0,107800.0,0.13226838]
["bitfinex","BTCUSD",1748482407633,0.47354234,107810.0,107800.0,0.13226838]
["bitfinex","BTCUSD",1748482407853,0.18406234,107810.0,107800.0,0.47282425]
["bitfinex","BTCUSD",1748482408072,0.18406234,107810.0,107800.0,0.81338012]
["bitfinex","BTCUSD",1748482408290,0.18406234,107810.0,107800.0,0.47282425]
["bitfinex","BTCUSD",1748482410295,0.18406234,107810.0,107800.0,0.4735582]
["bitfinex","BTCUSD",1748482410552,0.18406234,107810.0,107800.0,0.5638382]
["bitfinex","BTCUSD",1748482410738,0.16406234,107810.0,107800.0,0.5638382]
["bitfinex","BTCUSD",1748482411844,0.17333765,107810.0,107800.0,1.09919925]
["bitfinex","BTCUSD",1748482412074,0.00927514,107810.0,107800.0,1.85775109]
["bitfinex","BTCUSD",1748482412300,0.02782542,107810.0,107800.0,1.45775109]
["bitfinex","BTCUSD",1748482412522,0.23188802,107810.0,107800.0,1.45775126]
["bitfinex","BTCUSD",1748482412741,0.22261314,107810.0,107800.0,1.85775126]
["bitfinex","BTCUSD",1748482413427,0.0371016,107810.0,107800.0,1.86702709]
["bitfinex","BTCUSD",1748482413647,0.21333757,107810.0,107800.0,2.15235126]
["bitfinex","BTCUSD",1748482414072,0.21333757,107810.0,107800.0,1.81158058]
["bitfinex","BTCUSD",1748482414279,0.21333757,107810.0,107800.0,1.80230458]
["bitfinex","BTCUSD",1748482415576,0.20406243,107810.0,107800.0,1.79302849]
["bitfinex","BTCUSD",1748482415830,0.20406243,107810.0,107800.0,1.80230475]
["bitfinex","BTCUSD",1748482417357,0.19478703,107810.0,107800.0,1.78375214]
["bitfinex","BTCUSD",1748482417570,0.19478703,107810.0,107800.0,1.60749982]
["bitfinex","BTCUSD",1748482417782,0.17478703,107810.0,107800.0,1.61677617]
["bitfinex","BTCUSD",1748482417978,0.17478703,107810.0,107800.0,1.60749982]
["bitfinex","BTCUSD",1748482418535,0.17478703,107810.0,107800.0,1.26715876]
["bitfinex","BTCUSD",1748482418739,0.17478703,107810.0,107800.0,1.60749982]
["bitfinex","BTCUSD",1748482419383,0.17478703,107810.0,107800.0,1.59822339]
["bitfinex","BTCUSD",1748482423591,0.17478703,107810.0,107800.0,1.25822339]
["bitfinex","BTCUSD",1748482424861,0.15478703,107810.0,107800.0,1.25822339]
["bitfinex","BTCUSD",1748482430670,0.15478703,107810.0,107800.0,1.65866339]
["bitfinex","BTCUSD",1748482432665,0.15478703,107810.0,107800.0,1.66793982]
["bitfinex","BTCUSD",1748482432666,0.13478703,107810.0,107800.0,1.66793982]
["bitfinex","BTCUSD",1748482433451,0.13478703,107810.0,107800.0,1.86274492]
["bitfinex","BTCUSD",1748482433660,0.13478703,107810.0,107800.0,1.85346857]
["bitfinex","BTCUSD",1748482434416,0.13478703,107810.0,107800.0,1.31832233]
["bitfinex","BTCUSD",1748482434617,0.13478703,107810.0,107800.0,1.65866339]
["bitfinex","BTCUSD",1748482435039,0.04549434,107820.0,107810.0,0.0419]
["bitfinex","BTCUSD",1748482435244,0.04549434,107820.0,107810.0,0.76501346]
["bitfinex","BTCUSD",1748482435451,0.04549434,107820.0,107810.0,0.76269501]
["bitfinex","BTCUSD",1748482435657,0.04549434,107820.0,107810.0,1.16269501]
["bitfinex","BTCUSD",1748482435864,0.04549434,107820.0,107810.0,1.02641621]
["bitfinex","BTCUSD",1748482436049,0.05476905,107820.0,107810.0,1.35744816]
["bitfinex","BTCUSD",1748482436275,0.02882319,107820.0,107810.0,1.72558094]
["bitfinex","BTCUSD",1748482436407,0.03809782,107820.0,107810.0,1.72558094]
["bitfinex","BTCUSD",1748482436610,0.03909782,107820.0,107810.0,1.72558094]
["bitfinex","BTCUSD",1748482436810,0.03909782,107820.0,107810.0,2.02018094]
["bitfinex","BTCUSD",1748482437022,0.01954865,107820.0,107810.0,2.02018094]
["bitfinex","BTCUSD",1748482437243,0.0380973,107820.0,107810.0,2.02018094]
["bitfinex","BTCUSD",1748482438110,0.04737176,107820.0,107810.0,2.02018094]
["bitfinex","BTCUSD",1748482438315,0.04637253,107820.0,107810.0,2.03389493]
["bitfinex","BTCUSD",1748482439688,0.02637253,107820.0,107810.0,2.03389493]
["bitfinex","BTCUSD",1748482440087,0.00927445,107820.0,107810.0,2.03389493]
["bitfinex","BTCUSD",1748482440234,0.00927385,107830.0,107820.0,0.23861779]
["bitfinex","BTCUSD",1748482440433,0.01854658,107830.0,107820.0,1.1005261]
["bitfinex","BTCUSD",1748482440628,0.02782009,107830.0,107820.0,1.4205003]
["bitfinex","BTCUSD",1748482440821,0.00927316,107830.0,107820.0,1.84431526]
["bitfinex","BTCUSD",1748482441537,0.0185465,107830.0,107820.0,1.84431526]
["bitfinex","BTCUSD",1748482441714,0.0185465,107830.0,107820.0,2.18431526]
["bitfinex","BTCUSD",1748482441944,0.00927316,107830.0,107820.0,2.18409374]
["bitfinex","BTCUSD",1748482442151,0.12400567,107840.0,107830.0,0.23562423]
["bitfinex","BTCUSD",1748482442152,0.14255131,107840.0,107830.0,0.23562423]
["bitfinex","BTCUSD",1748482442321,0.01854504,107840.0,107830.0,0.97550785]
["bitfinex","BTCUSD",1748482442463,0.00927239,107840.0,107830.0,0.97550785]
["bitfinex","BTCUSD",1748482442671,0.21325828,107850.0,107840.0,0.23633293]
["bitfinex","BTCUSD",1748482442987,0.21325828,107850.0,107840.0,1.36349037]
["bitfinex","BTCUSD",1748482442988,0.20398666,107850.0,107840.0,1.36349037]
["bitfinex","BTCUSD",1748482443186,0.19471479,107850.0,107840.0,0.96349037]
["bitfinex","BTCUSD",1748482443389,0.19471479,107850.0,107840.0,1.15822313]
["bitfinex","BTCUSD",1748482444408,0.01854384,107850.0,107840.0,1.17676834]
["bitfinex","BTCUSD",1748482444610,0.02781597,107850.0,107840.0,1.17676834]
["bitfinex","BTCUSD",1748482444838,0.02781597,107850.0,107840.0,1.51676834]
["bitfinex","BTCUSD",1748482445043,0.02781597,107850.0,107840.0,1.51876834]
["bitfinex","BTCUSD",1748482445599,0.02781528,107850.0,107840.0,1.52904073]
["bitfinex","BTCUSD",1748482445800,0.03708741,107850.0,107840.0,1.51976834]
["bitfinex","BTCUSD",1748482446219,0.01854332,107850.0,107840.0,1.52904073]
["bitfinex","BTCUSD",1748482446431,0.22742943,107860.0,107850.0,0.2464864]
["bitfinex","BTCUSD",1748482446699,0.22602058,107860.0,107850.0,0.96713694]
["bitfinex","BTCUSD",1748482446870,0.21674982,107860.0,107850.0,0.96713694]
["bitfinex","BTCUSD",1748482447646,0.21674982,107860.0,107850.0,0.60839669]
["bitfinex","BTCUSD",1748482447841,0.20747881,107860.0,107850.0,0.94859311]
["bitfinex","BTCUSD",1748482448091,0.20747881,107860.0,107850.0,0.95786524]
["bitfinex","BTCUSD",1748482449466,0.20747881,107860.0,107850.0,0.96713729]
["bitfinex","BTCUSD",1748482449877,0.20747881,107860.0,107850.0,0.95786524]
["bitfinex","BTCUSD",1748482450277,0.20747881,107860.0,107850.0,0.7724225]
["bitfinex","BTCUSD",1748482450522,0.19820771,107860.0,107850.0,0.7724225]
["bitfinex","BTCUSD",1748482451506,0.19820771,107860.0,107850.0,1.0670225]
["bitfinex","BTCUSD",1748482451688,0.19820771,107860.0,107850.0,1.05775037]
["bitfinex","BTCUSD",1748482451894,0.19820771,107860.0,107850.0,0.42815395]
["bitfinex","BTCUSD",1748482452103,0.19820771,107860.0,107850.0,1.14787037]
["bitfinex","BTCUSD",1748482453807,0.17820771,107860.0,107850.0,1.14787037]
["bitfinex","BTCUSD",1748482454602,0.17820771,107860.0,107850.0,1.1571425]
["bitfinex","BTCUSD",1748482454841,0.17820771,107860.0,107850.0,1.14787037]
["bitfinex","BTCUSD",1748482460836,0.15820771,107860.0,107850.0,1.14787037]
["bitfinex","BTCUSD",1748482462816,0.02786208,107860.0,107850.0,1.7013249]
["bitfinex","BTCUSD",1748482463032,0.03713335,107860.0,107850.0,1.70132507]
["bitfinex","BTCUSD",1748482463244,0.02786199,107860.0,107850.0,1.7105966]
["bitfinex","BTCUSD",1748482463448,0.01859072,107860.0,107850.0,1.7105966]
["bitfinex","BTCUSD",1748482463662,4.929e-05,107860.0,107850.0,2.0505966]
["bitfinex","BTCUSD",1748482463873,0.01859055,107860.0,107850.0,2.0505966]
["bitfinex","BTCUSD",1748482464088,0.02786139,107860.0,107850.0,2.0505966]
["bitfinex","BTCUSD",1748482464301,0.02786139,107860.0,107850.0,2.06538153]
["bitfinex","BTCUSD",1748482464504,0.01859055,107860.0,107850.0,2.06538153]
["bitfinex","BTCUSD",1748482465337,0.02786148,107860.0,107850.0,2.06538153]
["bitfinex","BTCUSD",1748482465548,0.02786148,107860.0,107850.0,1.71591358]
["bitfinex","BTCUSD",1748482465549,0.23182931,107860.0,107850.0,1.71591358]
["bitfinex","BTCUSD",1748482465758,0.04640376,107860.0,107850.0,1.73445673]
["bitfinex","BTCUSD",1748482465962,0.22255881,107860.0,107850.0,1.71591358]
["bitfinex","BTCUSD",1748482466645,0.22255881,107860.0,107850.0,1.70112865]
["bitfinex","BTCUSD",1748482466852,0.03713249,107860.0,107850.0,1.71040018]
["bitfinex","BTCUSD",1748482467051,0.0371324,107860.0,107850.0,1.71040018]
["bitfinex","BTCUSD",1748482467467,0.0371324,107860.0,107850.0,1.72518511]
["bitfinex","BTCUSD",1748482467685,0.21328779,107860.0,107850.0,1.69737009]
["bitfinex","BTCUSD",1748482467903,0.19328779,107860.0,107850.0,1.71591375]
["bitfinex","BTCUSD",1748482468103,0.02781313,107860.0,107850.0,1.72518537]
["bitfinex","BTCUSD",1748482468305,0.22250969,107860.0,107850.0,1.71591375]
["bitfinex","BTCUSD",1748482468864,0.21323885,107860.0,107850.0,1.70664205]
["bitfinex","BTCUSD",1748482469070,0.21323885,107860.0,107850.0,1.71591392]
["bitfinex","BTCUSD",1748482469293,0.21323885,107860.0,107850.0,1.72518571]
["bitfinex","BTCUSD",1748482469489,0.0278133,107860.0,107850.0,1.73445741]
["bitfinex","BTCUSD",1748482469692,0.0278133,107860.0,107850.0,1.73445689]
["bitfinex","BTCUSD",1748482470106,0.01854177,107860.0,107850.0,1.73445689]
["bitfinex","BTCUSD",1748482470477,0.02781287,107860.0,107850.0,2.13473689]
["bitfinex","BTCUSD",1748482470687,0.01854177,107860.0,107850.0,2.13473689]
["bitfinex","BTCUSD",1748482471694,0.03708406,107860.0,107850.0,2.11839698]
["bitfinex","BTCUSD",1748482471951,0.04635533,107860.0,107850.0,2.11839698]
["bitfinex","BTCUSD",1748482472150,0.22250961,107860.0,107850.0,2.0905817]
["bitfinex","BTCUSD",1748482472365,0.03708406,107860.0,107850.0,1.75038528]
["bitfinex","BTCUSD",1748482472581,0.22250961,107860.0,107850.0,2.0998534]
["bitfinex","BTCUSD",1748482472812,0.22250961,107860.0,107850.0,2.10912502]
["bitfinex","BTCUSD",1748482474789,0.03708406,107860.0,107850.0,2.10912502]
["bitfinex","BTCUSD",1748482475001,0.01708406,107860.0,107850.0,2.10912502]
["bitfinex","BTCUSD",1748482475201,0.22105164,107860.0,107850.0,1.7689286]
["bitfinex","BTCUSD",1748482475421,0.21178088,107860.0,107850.0,2.0998534]
["bitfinex","BTCUSD",1748482476320,0.02635507,107860.0,107850.0,2.10912502]
["bitfinex","BTCUSD",1748482476524,0.21178062,107860.0,107850.0,2.10912502]
["bitfinex","BTCUSD",1748482477540,0.21760961,107860.0,107850.0,1.18015888]
["bitfinex","BTCUSD",1748482477712,0.23260961,107860.0,107850.0,1.19015888]
["bitfinex","BTCUSD",1748482477954,0.21760961,107860.0,107850.0,1.19015888]
["bitfinex","BTCUSD",1748482478116,0.20979674,107860.0,107850.0,0.89555888]
["bitfinex","BTCUSD",1748482478363,0.20979674,107860.0,107850.0,0.90483101]
["bitfinex","BTCUSD",1748482478575,0.20979674,107860.0,107850.0,0.89555888]
["bitfinex","BTCUSD",1748482479788,0.20979674,107860.0,107850.0,1.2357553]
["bitfinex","BTCUSD",1748482480148,0.20979674,107860.0,107850.0,1.24502743]
["bitfinex","BTCUSD",1748482480352,0.19469674,107860.0,107850.0,1.43047017]
["bitfinex","BTCUSD",1748482480975,0.19469674,107860.0,107850.0,1.43974222]
["bitfinex","BTCUSD",1748482481177,0.19469674,107860.0,107850.0,1.44901409]
["bitfinex","BTCUSD",1748482482027,0.17469674,107860.0,107850.0,1.0995458]
["bitfinex","BTCUSD",1748482482235,0.17469674,107860.0,107850.0,1.43974222]
["bitfinex","BTCUSD",1748482484741,0.17469674,107860.0,107850.0,1.44901418]
["bitfinex","BTCUSD",1748482485879,0.17469674,107860.0,107850.0,1.44894375]
["bitfinex","BTCUSD",1748482487852,0.00927093,107860.0,107850.0,1.48258716]
["bitfinex","BTCUSD",1748482488258,0.0185422,107860.0,107850.0,1.48258716]
["bitfinex","BTCUSD",1748482488553,0.20396775,107860.0,107850.0,1.48258716]
["bitfinex","BTCUSD",1748482488931,0.20396775,107860.0,107850.0,1.47331554]
["bitfinex","BTCUSD",1748482489131,0.20396775,107860.0,107850.0,1.46404375]
["bitfinex","BTCUSD",1748482489583,0.20396775,107860.0,107850.0,1.47331554]
["bitfinex","BTCUSD",1748482489989,0.20396775,107860.0,107850.0,1.48258724]
["bitfinex","BTCUSD",1748482489990,0.18396775,107860.0,107850.0,1.48258724]
["bitfinex","BTCUSD",1748482490826,0.1854558,107870.0,107860.0,0.20469648]
["bitfinex","BTCUSD",1748482491026,0.19472621,107870.0,107860.0,0.98527351]
["bitfinex","BTCUSD",1748482491227,0.20399637,107870.0,107860.0,0.63587659]
["bitfinex","BTCUSD",1748482491885,0.19472621,107870.0,107860.0,0.73037994]
["bitfinex","BTCUSD",1748482492098,0.19572621,107870.0,107860.0,0.92507676]
["bitfinex","BTCUSD",1748482492296,0.19572621,107870.0,107860.0,0.93434786]
["bitfinex","BTCUSD",1748482493173,0.19672621,107870.0,107860.0,0.94964786]
["bitfinex","BTCUSD",1748482493380,0.19672621,107870.0,107860.0,0.93434786]
["bitfinex","BTCUSD",1748482494384,0.19672621,107870.0,107860.0,0.94361887]
["bitfinex","BTCUSD",1748482495234,0.1874558,107870.0,107860.0,0.44117994]
["bitfinex","BTCUSD",1748482495452,0.2189558,107870.0,107860.0,0.50048]
["bitfinex","BTCUSD",1748482496089,0.2189558,107870.0,107860.0,0.49048]
["bitfinex","BTCUSD",1748482496291,0.2189558,107870.0,107860.0,0.50048]
["bitfinex","BTCUSD",1748482497184,0.1989558,107870.0,107860.0,0.50048]
["bitfinex","BTCUSD",1748482498569,0.1989558,107870.0,107860.0,0.41028]
["bitfinex","BTCUSD",1748482498744,0.1989558,107870.0,107860.0,0.50044]
["bitfinex","BTCUSD",1748482499163,0.1989558,107870.0,107860.0,0.40028]
["bitfinex","BTCUSD",1748482499387,0.1989558,107870.0,107860.0,0.50044]
["bitfinex","BTCUSD",1748482500949,0.1989558,107870.0,107860.0,0.49044]
["bitfinex","BTCUSD",1748482504287,0.1789558,107870.0,107860.0,0.49044]
["bitfinex","BTCUSD",1748482505415,0.1789558,107870.0,107860.0,0.50044]
["bitfinex","BTCUSD",1748482505635,0.1474558,107870.0,107860.0,1.16164939]
["bitfinex","BTCUSD",1748482505862,0.16599602,107870.0,107860.0,1.45667101]
["bitfinex","BTCUSD",1748482506086,0.01126973,107870.0,107860.0,1.80594168]
["bitfinex","BTCUSD",1748482506303,0.002,107870.0,107860.0,1.82072661]
["bitfinex","BTCUSD",1748482506514,0.002,107870.0,107860.0,1.80594168]
["bitfinex","BTCUSD",1748482506731,0.001,107870.0,107860.0,1.80594168]
["bitfinex","BTCUSD",1748482507435,0.18542103,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1748482507655,0.18542103,107910.0,107900.0,0.59381064]
["bitfinex","BTCUSD",1748482507880,0.18547047,107910.0,107900.0,0.59149395]
["bitfinex","BTCUSD",1748482508550,0.18847047,107910.0,107900.0,0.59149395]
["bitfinex","BTCUSD",1748482508797,0.18547047,107910.0,107900.0,0.50044]
["bitfinex","BTCUSD",1748482509210,0.18647047,107910.0,107900.0,0.50044]
["bitfinex","BTCUSD",1748482509888,0.18747047,107910.0,107900.0,0.50044]
["bitfinex","BTCUSD",1748482511223,0.16747047,107910.0,107900.0,0.50044]
["bitfinex","BTCUSD",1748482512753,0.16747047,107910.0,107900.0,0.51564]
["bitfinex","BTCUSD",1748482514778,0.16747047,107910.0,107900.0,0.50044]
["bitfinex","BTCUSD",1748482515167,0.16747047,107910.0,107900.0,0.51544]
["bitfinex","BTCUSD",1748482515370,0.16747047,107910.0,107900.0,0.53104]
["bitfinex","BTCUSD",1748482515548,0.16747047,107910.0,107900.0,0.51544]
["bitfinex","BTCUSD",1748482515750,0.16747047,107910.0,107900.0,0.50044]
["bitfinex","BTCUSD",1748482518324,0.14747047,107910.0,107900.0,0.50044]
["bitfinex","BTCUSD",1748482521606,0.14747047,107910.0,107900.0,0.51684]
["bitfinex","BTCUSD",1748482523984,0.14747047,107910.0,107900.0,0.53184]
["bitfinex","BTCUSD",1748482525424,0.12747047,107910.0,107900.0,0.0414]
["bitfinex","BTCUSD",1748482525662,0.12747047,107910.0,107900.0,0.51672]
["bitfinex","BTCUSD",1748482527098,0.12747047,107910.0,107900.0,0.42656]
["bitfinex","BTCUSD",1748482527309,0.15957047,107910.0,107900.0,0.49092]
["bitfinex","BTCUSD",1748482532620,0.13957047,107910.0,107900.0,0.49092]
["bitfinex","BTCUSD",1748482536545,0.20155681,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1748482536751,0.19464251,107890.0,107880.0,0.4102]
["bitfinex","BTCUSD",1748482536963,0.21014251,107890.0,107880.0,0.50096]
["bitfinex","BTCUSD",1748482537174,0.22594251,107890.0,107880.0,0.50096]
["bitfinex","BTCUSD",1748482538092,0.24048336,107890.0,107880.0,0.4002]
["bitfinex","BTCUSD",1748482538300,0.24048336,107890.0,107880.0,0.49096]
["bitfinex","BTCUSD",1748482538934,0.58048336,107890.0,107880.0,0.49296]
["bitfinex","BTCUSD",1748482539588,0.58048336,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482539589,0.56048336,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482539911,0.56975188,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482541006,0.86127188,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482545556,0.22975188,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482545795,0.52095188,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482547591,0.50095188,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482553692,0.48515188,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482554637,0.17395188,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482554844,0.44897188,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482557408,0.46397188,107890.0,107880.0,0.49396]
["bitfinex","BTCUSD",1748482558457,0.46397188,107890.0,107880.0,0.09376]
["bitfinex","BTCUSD",1748482559083,0.44897188,107890.0,107880.0,0.09376]
["bitfinex","BTCUSD",1748482561034,0.46467188,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482561593,0.46077188,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482563864,0.44467188,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482564069,0.76897188,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482564481,0.76897188,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1748482564727,0.47845188,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1748482564933,0.75375103,107890.0,107880.0,0.11974]
["bitfinex","BTCUSD",1748482565158,0.75375103,107890.0,107880.0,0.13544]
["bitfinex","BTCUSD",1748482565675,0.75375103,107890.0,107880.0,0.11974]
["bitfinex","BTCUSD",1748482567412,0.12391103,107890.0,107880.0,0.13544]
["bitfinex","BTCUSD",1748482567624,0.12391103,107890.0,107880.0,1.05104398]
["bitfinex","BTCUSD",1748482567834,0.12391103,107890.0,107880.0,0.56674334]
["bitfinex","BTCUSD",1748482568048,0.12391103,107890.0,107880.0,0.5815151]
["bitfinex","BTCUSD",1748482568747,0.12391103,107890.0,107880.0,0.24126571]
["bitfinex","BTCUSD",1748482568748,0.10391103,107890.0,107880.0,0.24126571]
["bitfinex","BTCUSD",1748482568969,0.10391103,107890.0,107880.0,0.22649395]
["bitfinex","BTCUSD",1748482569597,0.10391103,107890.0,107880.0,0.2357635]
["bitfinex","BTCUSD",1748482569811,0.10391103,107890.0,107880.0,0.22649395]
["bitfinex","BTCUSD",1748482571705,0.10391103,107890.0,107880.0,0.0346]
["bitfinex","BTCUSD",1748482571937,0.10391103,107890.0,107880.0,0.11974]
["bitfinex","BTCUSD",1748482572185,0.10391103,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482572417,0.40947103,107890.0,107880.0,0.10384]
["bitfinex","BTCUSD",1748482572651,0.40947103,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482573108,0.40947103,107890.0,107880.0,0.10384]
["bitfinex","BTCUSD",1748482574473,0.40947103,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482575005,0.40947103,107890.0,107880.0,0.10384]
["bitfinex","BTCUSD",1748482575929,0.38947103,107890.0,107880.0,0.10384]
["bitfinex","BTCUSD",1748482576374,0.38947103,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482577501,0.38947103,107890.0,107880.0,0.10384]
["bitfinex","BTCUSD",1748482577835,0.37407103,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482578280,0.37407103,107890.0,107880.0,0.10384]
["bitfinex","BTCUSD",1748482578690,0.37407103,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482578895,0.37407103,107890.0,107880.0,0.10384]
["bitfinex","BTCUSD",1748482581359,0.85168583,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1748482581559,0.85168583,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1748482582658,0.85160583,107890.0,107880.0,0.09184]
["bitfinex","BTCUSD",1748482582861,0.83160583,107890.0,107880.0,0.09184]
["bitfinex","BTCUSD",1748482586919,0.83160583,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1748482587173,0.83160583,107890.0,107880.0,0.09184]
["bitfinex","BTCUSD",1748482587415,0.83160583,107890.0,107880.0,0.09232]
["bitfinex","BTCUSD",1748482588357,0.83160583,107890.0,107880.0,0.09132]
["bitfinex","BTCUSD",1748482589056,0.83260583,107890.0,107880.0,0.09132]
["bitfinex","BTCUSD",1748482589277,0.83360583,107890.0,107880.0,0.09132]
["bitfinex","BTCUSD",1748482589969,0.77896332,107890.0,107880.0,0.09132]
["bitfinex","BTCUSD",1748482590206,0.96433731,107890.0,107880.0,0.09132]
["bitfinex","BTCUSD",1748482590660,0.67433731,107890.0,107880.0,0.09132]
["bitfinex","BTCUSD",1748482590901,0.96601731,107890.0,107880.0,0.09132]
["bitfinex","BTCUSD",1748482592345,0.67433731,107890.0,107880.0,0.09132]
["bitfinex","BTCUSD",1748482592556,0.62769646,107890.0,107880.0,0.10752]
["bitfinex","BTCUSD",1748482592781,0.53664251,107890.0,107880.0,0.12352]
["bitfinex","BTCUSD",1748482592993,0.48844251,107890.0,107880.0,0.13352]
["bitfinex","BTCUSD",1748482594673,0.48824251,107890.0,107880.0,0.13352]
["bitfinex","BTCUSD",1748482597072,0.47751103,107890.0,107880.0,0.13352]
["bitfinex","BTCUSD",1748482597645,0.18591103,107890.0,107880.0,0.13352]
["bitfinex","BTCUSD",1748482597854,0.47727103,107890.0,107880.0,0.13352]
["bitfinex","BTCUSD",1748482599631,0.18591103,107890.0,107880.0,0.13352]
["bitfinex","BTCUSD",1748482599844,0.18591103,107890.0,107880.0,0.13583726]
["bitfinex","BTCUSD",1748482600055,0.18591103,107890.0,107880.0,0.13352]
["bitfinex","BTCUSD",1748482602451,0.18591103,107890.0,107880.0,0.41228228]
["bitfinex","BTCUSD",1748482602684,0.10547047,107910.0,107900.0,0.0417]
["bitfinex","BTCUSD",1748482602902,0.10547047,107910.0,107900.0,0.22639059]
["bitfinex","BTCUSD",1748482603117,0.10547047,107910.0,107900.0,0.22407395]
["bitfinex","BTCUSD",1748482604045,0.08647047,107910.0,107900.0,0.22407395]
["bitfinex","BTCUSD",1748482606650,0.08632637,107910.0,107900.0,0.22407395]
["bitfinex","BTCUSD",1748482610047,0.08632637,107910.0,107900.0,0.0417]
["bitfinex","BTCUSD",1748482610261,0.08632637,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1748482610479,0.08632637,107910.0,107900.0,0.10128]
["bitfinex","BTCUSD",1748482611267,0.06632637,107910.0,107900.0,0.10128]
["bitfinex","BTCUSD",1748482612546,0.06632637,107910.0,107900.0,0.11678]
["bitfinex","BTCUSD",1748482613433,0.06621729,107910.0,107900.0,0.11678]
["bitfinex","BTCUSD",1748482614122,0.06621729,107910.0,107900.0,0.10128]
["bitfinex","BTCUSD",1748482614337,0.35713729,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1748482614519,0.35713729,107910.0,107900.0,0.10128]
["bitfinex","BTCUSD",1748482614933,0.35713729,107910.0,107900.0,0.11768]
["bitfinex","BTCUSD",1748482615091,0.35713729,107910.0,107900.0,0.10128]
["bitfinex","BTCUSD",1748482615760,0.35713729,107910.0,107900.0,0.11698]
["bitfinex","BTCUSD",1748482617103,0.35713729,107910.0,107900.0,0.10128]
["bitfinex","BTCUSD",1748482617963,0.35713729,107910.0,107900.0,0.50144]
["bitfinex","BTCUSD",1748482618180,0.33713729,107910.0,107900.0,0.50144]
["bitfinex","BTCUSD",1748482619944,0.33745729,107910.0,107900.0,0.50144]
["bitfinex","BTCUSD",1748482620185,0.33749729,107910.0,107900.0,0.53244]
["bitfinex","BTCUSD",1748482620854,0.04621729,107910.0,107900.0,0.53244]
["bitfinex","BTCUSD",1748482621074,0.33741729,107910.0,107900.0,0.53244]
["bitfinex","BTCUSD",1748482623248,0.04621729,107910.0,107900.0,0.51644]
["bitfinex","BTCUSD",1748482625469,0.00104944,107910.0,107900.0,0.51644]
["bitfinex","BTCUSD",1748482625695,0.18642087,107910.0,107900.0,0.51644]
["bitfinex","BTCUSD",1748482627079,0.18642087,107910.0,107900.0,0.50124]
["bitfinex","BTCUSD",1748482632490,0.16642087,107910.0,107900.0,0.50124]
["bitfinex","BTCUSD",1748482635695,0.16642087,107910.0,107900.0,0.51664]
["bitfinex","BTCUSD",1748482638472,0.45670087,107910.0,107900.0,0.53214]
["bitfinex","BTCUSD",1748482640437,0.43670087,107910.0,107900.0,0.53214]
["bitfinex","BTCUSD",1748482641258,0.43670087,107910.0,107900.0,0.51664]
["bitfinex","BTCUSD",1748482641767,0.14642087,107910.0,107900.0,0.51664]
["bitfinex","BTCUSD",1748482642034,0.43650087,107910.0,107900.0,0.51664]
["bitfinex","BTCUSD",1748482642468,0.43642087,107910.0,107900.0,0.51664]
["bitfinex","BTCUSD",1748482643583,0.43642087,107910.0,107900.0,0.50124]
["bitfinex","BTCUSD",1748482646590,0.41642087,107910.0,107900.0,0.50124]
["bitfinex","BTCUSD",1748482648051,0.41642087,107910.0,107900.0,0.41016]
["bitfinex","BTCUSD",1748482648257,0.43152087,107910.0,107900.0,0.50048]
["bitfinex","BTCUSD",1748482648878,0.41642087,107910.0,107900.0,0.50048]
["bitfinex","BTCUSD",1748482649915,0.41626276,107910.0,107900.0,0.50048]
["bitfinex","BTCUSD",1748482653605,0.39626276,107910.0,107900.0,0.50048]
["bitfinex","BTCUSD",1748482656011,0.10626276,107910.0,107900.0,0.50048]
["bitfinex","BTCUSD",1748482656223,0.39566276,107910.0,107900.0,0.51688]
["bitfinex","BTCUSD",1748482656628,0.39554068,107910.0,107900.0,0.51688]
["bitfinex","BTCUSD",1748482659879,0.39554068,107910.0,107900.0,0.49048]
["bitfinex","BTCUSD",1748482660099,0.39554068,107910.0,107900.0,0.50048]
["bitfinex","BTCUSD",1748482660746,0.37554068,107910.0,107900.0,0.10032]
["bitfinex","BTCUSD",1748482661655,0.19462447,107900.0,107890.0,0.4002]
["bitfinex","BTCUSD",1748482661890,0.19462447,107900.0,107890.0,0.50052]
["bitfinex","BTCUSD",1748482662335,0.48402447,107900.0,107890.0,0.50052]
["bitfinex","BTCUSD",1748482663018,0.50052447,107900.0,107890.0,0.50152]
["bitfinex","BTCUSD",1748482663988,0.62171927,107900.0,107890.0,0.49152]
["bitfinex","BTCUSD",1748482664229,0.62171927,107900.0,107890.0,0.49252]
["bitfinex","BTCUSD",1748482668032,0.60171927,107900.0,107890.0,0.49252]
["bitfinex","BTCUSD",1748482668245,0.61098693,107900.0,107890.0,0.49252]
["bitfinex","BTCUSD",1748482668600,0.59538693,107900.0,107890.0,0.49252]
["bitfinex","BTCUSD",1748482670324,0.61048693,107900.0,107890.0,0.49252]
["bitfinex","BTCUSD",1748482671028,0.95048693,107900.0,107890.0,0.49252]
["bitfinex","BTCUSD",1748482671947,0.97830693,107900.0,107890.0,0.49252]
["bitfinex","BTCUSD",1748482674123,0.97830693,107900.0,107890.0,0.49152]
["bitfinex","BTCUSD",1748482674576,0.97930693,107900.0,107890.0,0.49052]
["bitfinex","BTCUSD",1748482675482,0.97930693,107900.0,107890.0,0.4002]
["bitfinex","BTCUSD",1748482676133,0.95930693,107900.0,107890.0,0.4002]
["bitfinex","BTCUSD",1748482676620,0.20394858,107870.0,107860.0,0.0409]
["bitfinex","BTCUSD",1748482676850,0.49338858,107870.0,107860.0,0.13126]
["bitfinex","BTCUSD",1748482678042,0.49338858,107870.0,107860.0,0.13530944]
["bitfinex","BTCUSD",1748482678271,0.49338858,107870.0,107860.0,0.13830944]
["bitfinex","BTCUSD",1748482678722,0.20394858,107870.0,107860.0,0.13830944]
["bitfinex","BTCUSD",1748482678947,0.49338858,107870.0,107860.0,0.13830944]
["bitfinex","BTCUSD",1748482683023,0.47338858,107870.0,107860.0,0.13830944]
["bitfinex","BTCUSD",1748482683489,0.4919288,107870.0,107860.0,0.13830944]
["bitfinex","BTCUSD",1748482685984,0.4919288,107870.0,107860.0,0.04794944]
["bitfinex","BTCUSD",1748482686196,0.4919288,107870.0,107860.0,0.13826944]
["bitfinex","BTCUSD",1748482688244,0.2024888,107870.0,107860.0,0.13826944]
["bitfinex","BTCUSD",1748482688453,0.4919288,107870.0,107860.0,0.13826944]
["bitfinex","BTCUSD",1748482689803,0.2024888,107870.0,107860.0,0.91201377]
["bitfinex","BTCUSD",1748482690024,0.2024888,107870.0,107860.0,0.56950978]
["bitfinex","BTCUSD",1748482690241,0.1824888,107870.0,107860.0,0.56950978]
["bitfinex","BTCUSD",1748482692006,0.1824888,107870.0,107860.0,0.5694208]
["bitfinex","BTCUSD",1748482693803,0.1824888,107870.0,107860.0,0.22932339]
["bitfinex","BTCUSD",1748482697270,0.1624888,107870.0,107860.0,0.22932339]
["bitfinex","BTCUSD",1748482699822,0.1624888,107870.0,107860.0,0.12900339]
["bitfinex","BTCUSD",1748482700038,0.1624888,107870.0,107860.0,0.10736944]
["bitfinex","BTCUSD",1748482700709,0.1938888,107870.0,107860.0,0.09436944]
["bitfinex","BTCUSD",1748482700925,0.1782888,107870.0,107860.0,0.09236944]
["bitfinex","BTCUSD",1748482701163,0.1782888,107870.0,107860.0,0.10436944]
["bitfinex","BTCUSD",1748482701806,0.1782888,107870.0,107860.0,0.09436944]
["bitfinex","BTCUSD",1748482702022,0.1782888,107870.0,107860.0,0.10436944]
["bitfinex","BTCUSD",1748482702242,0.1782888,107870.0,107860.0,0.09436944]
["bitfinex","BTCUSD",1748482702718,0.1946888,107870.0,107860.0,0.10436944]
["bitfinex","BTCUSD",1748482704316,0.6202836,107870.0,107860.0,0.00404944]
["bitfinex","BTCUSD",1748482704984,0.6481106,107870.0,107860.0,0.00404944]
["bitfinex","BTCUSD",1748482705208,0.6481106,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482705426,0.6481106,107870.0,107860.0,4.944e-05]
["bitfinex","BTCUSD",1748482706317,0.6202836,107870.0,107860.0,0.00104944]
["bitfinex","BTCUSD",1748482706858,0.6202836,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482711434,0.6002836,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482716292,0.6281116,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482718534,0.6081116,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482719012,0.5802836,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482719882,0.5801385,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482722546,0.8695785,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482724561,0.5637385,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482724778,0.8373785,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482725424,0.8173785,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482725634,0.8329785,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482727914,0.8487785,107870.0,107860.0,0.00204944]
["bitfinex","BTCUSD",1748482729268,0.8487785,107870.0,107860.0,0.00104944]
["bitfinex","BTCUSD",1748482729603,0.8487785,107870.0,107860.0,4.944e-05]
["bitfinex","BTCUSD",1748482729941,0.8497785,107870.0,107860.0,4.944e-05]
["bitfinex","BTCUSD",1748482731361,0.86084594,107870.0,107860.0,4.944e-05]
["bitfinex","BTCUSD",1748482731790,0.86085998,107870.0,107860.0,4.944e-05]
["bitfinex","BTCUSD",1748482733070,0.86085998,107870.0,107830.0,0.52202]
["bitfinex","BTCUSD",1748482733071,0.20400532,107840.0,107830.0,0.52202]
["bitfinex","BTCUSD",1748482733208,0.58445927,107840.0,107830.0,0.50616929]
["bitfinex","BTCUSD",1748482733386,0.56445927,107840.0,107830.0,0.50616929]
["bitfinex","BTCUSD",1748482733597,0.58300465,107840.0,107830.0,0.52216929]
["bitfinex","BTCUSD",1748482734233,0.58300465,107840.0,107830.0,0.52316929]
["bitfinex","BTCUSD",1748482735034,0.58300465,107840.0,107830.0,0.52416929]
["bitfinex","BTCUSD",1748482736293,0.58300465,107840.0,107830.0,0.43384929]
["bitfinex","BTCUSD",1748482736501,0.58300465,107840.0,107830.0,0.52416929]
["bitfinex","BTCUSD",1748482737118,0.58300465,107840.0,107830.0,0.43384929]
["bitfinex","BTCUSD",1748482737317,0.58300465,107840.0,107830.0,0.52416929]
["bitfinex","BTCUSD",1748482738654,1.12096922,107840.0,107830.0,0.00204929]
["bitfinex","BTCUSD",1748482739100,1.05796799,107840.0,107830.0,0.00204929]
["bitfinex","BTCUSD",1748482739321,1.11175083,107840.0,107830.0,0.00204929]
["bitfinex","BTCUSD",1748482739761,1.11175083,107840.0,107830.0,0.00104929]
["bitfinex","BTCUSD",1748482739979,1.11175083,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482740219,1.14923405,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482740463,1.11375083,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482740896,1.03690461,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482741319,1.0888894,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482741531,1.15301657,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482741809,1.45301657,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482742000,1.16361657,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482742269,1.56387052,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482742476,1.44687073,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482743107,1.41138751,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482743544,1.39664425,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482743937,1.42252827,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482744375,1.5008171,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482744593,1.40913998,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482744808,1.52806678,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482745033,1.40913998,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482745476,1.41109498,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482745941,1.47486224,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482746165,1.41109498,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482746382,1.47486551,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482746598,1.44368229,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482747741,1.13448229,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482747951,1.42814656,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482748165,1.4474676,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482748400,1.1474676,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482748620,1.4474676,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482749255,1.53852155,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482749477,1.4474676,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482749706,1.78669133,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482749919,1.47853133,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482750130,1.78641133,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482750979,1.77535027,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482751865,1.43471696,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482752091,1.46747027,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482752309,1.77495027,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482753052,1.74377254,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482755212,1.40313923,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482755458,1.41087254,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482755699,1.05379254,107840.0,107830.0,0.01574929]
["bitfinex","BTCUSD",1748482755970,1.36087254,107840.0,107830.0,0.01574929]
["bitfinex","BTCUSD",1748482756697,0.71315923,107840.0,107830.0,4.929e-05]
["bitfinex","BTCUSD",1748482756925,1.31825469,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482757133,1.33279554,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482760523,0.68532223,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482760715,1.3130745,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482761408,1.0066345,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482761633,1.3137145,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482763493,0.66600119,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482763723,1.0066345,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482764180,1.3141145,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482764401,0.97348119,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482764630,1.3141145,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482764870,1.3140745,107840.0,107830.0,0.03184929]
["bitfinex","BTCUSD",1748482766845,1.3140745,107840.0,107830.0,0.13236929]
["bitfinex","BTCUSD",1748482771039,1.3130745,107840.0,107830.0,0.13236929]
["bitfinex","BTCUSD",1748482772229,0.97244119,107840.0,107830.0,0.13216929]
["bitfinex","BTCUSD",1748482772485,1.3130745,107840.0,107830.0,0.13216929]
["bitfinex","BTCUSD",1748482775373,0.97244119,107840.0,107830.0,0.13216929]
["bitfinex","BTCUSD",1748482775596,1.3130745,107840.0,107830.0,0.13216929]
["bitfinex","BTCUSD",1748482777224,1.3130745,107840.0,107830.0,0.11666929]
["bitfinex","BTCUSD",1748482778382,1.3130745,107840.0,107830.0,0.13186929]
["bitfinex","BTCUSD",1748482778818,1.0056345,107840.0,107830.0,0.13186929]
["bitfinex","BTCUSD",1748482779088,1.3110745,107840.0,107830.0,0.13186929]
["bitfinex","BTCUSD",1748482782486,1.32214982,107840.0,107830.0,0.13186929]
["bitfinex","BTCUSD",1748482785753,1.32078982,107840.0,107830.0,0.13186929]
["bitfinex","BTCUSD",1748482786416,0.66500119,107840.0,107830.0,0.03154929]
["bitfinex","BTCUSD",1748482786647,0.66500119,107840.0,107830.0,0.4825026]
["bitfinex","BTCUSD",1748482786648,0.2055057,107840.0,107830.0,0.4825026]
["bitfinex","BTCUSD",1748482786912,0.19652948,107860.0,107850.0,0.01]
["bitfinex","BTCUSD",1748482787133,0.216233,107860.0,107850.0,0.0416]
["bitfinex","BTCUSD",1748482787394,0.52545416,107860.0,107850.0,0.0416]
["bitfinex","BTCUSD",1748482787645,0.86608747,107860.0,107850.0,0.13932]
["bitfinex","BTCUSD",1748482787873,0.86608747,107860.0,107850.0,0.12282]
["bitfinex","BTCUSD",1748482788093,0.53999501,107860.0,107850.0,0.12282]
["bitfinex","BTCUSD",1748482788318,0.88062832,107860.0,107850.0,0.12282]
["bitfinex","BTCUSD",1748482788543,0.88062832,107860.0,107850.0,0.10772]
["bitfinex","BTCUSD",1748482788995,0.97168227,107860.0,107850.0,0.10772]
["bitfinex","BTCUSD",1748482789214,0.97368227,107860.0,107850.0,0.10772]
["bitfinex","BTCUSD",1748482789894,0.63304896,107860.0,107850.0,0.13922]
["bitfinex","BTCUSD",1748482790547,0.61304896,107860.0,107850.0,0.13922]
["bitfinex","BTCUSD",1748482790761,0.59850811,107860.0,107850.0,0.13922]
["bitfinex","BTCUSD",1748482793582,0.25850811,107860.0,107850.0,0.13922]
["bitfinex","BTCUSD",1748482797590,0.23850811,107860.0,107850.0,0.13922]
["bitfinex","BTCUSD",1748482799659,0.238349,107860.0,107850.0,0.13922]
["bitfinex","BTCUSD",1748482800834,0.14729505,107860.0,107850.0,0.48985331]
["bitfinex","BTCUSD",1748482801051,0.14729505,107860.0,107850.0,0.54966]
["bitfinex","BTCUSD",1748482804239,0.14729505,107860.0,107850.0,0.89029331]
["bitfinex","BTCUSD",1748482804715,0.12729505,107860.0,107850.0,0.89029331]
["bitfinex","BTCUSD",1748482805511,0.19473276,107840.0,107830.0,0.01714929]
["bitfinex","BTCUSD",1748482805728,0.60562671,107840.0,107830.0,0.01714929]
["bitfinex","BTCUSD",1748482806098,0.60582671,107840.0,107830.0,0.01714929]
["bitfinex","BTCUSD",1748482806310,0.51477276,107840.0,107830.0,0.02714929]
["bitfinex","BTCUSD",1748482806942,0.51477276,107840.0,107830.0,0.13686929]
["bitfinex","BTCUSD",1748482807926,0.51477276,107840.0,107830.0,0.13886929]
["bitfinex","BTCUSD",1748482808086,0.51477276,107840.0,107830.0,0.03114929]
["bitfinex","BTCUSD",1748482808282,0.51477276,107840.0,107830.0,0.13886929]
["bitfinex","BTCUSD",1748482808510,0.51501276,107840.0,107830.0,0.15476929]
["bitfinex","BTCUSD",1748482811529,0.49501276,107840.0,107830.0,0.15476929]
["bitfinex","BTCUSD",1748482811752,0.50428558,107840.0,107830.0,0.15476929]
["bitfinex","BTCUSD",1748482816429,0.50428558,107840.0,107830.0,0.13886929]
["bitfinex","BTCUSD",1748482816882,0.50428558,107840.0,107830.0,0.15516929]
["bitfinex","BTCUSD",1748482818759,0.48428558,107840.0,107830.0,0.15516929]
["bitfinex","BTCUSD",1748482819698,0.82491889,107840.0,107830.0,0.15516929]
["bitfinex","BTCUSD",1748482819914,0.16400558,107840.0,107830.0,0.15516929]
["bitfinex","BTCUSD",1748482820151,0.48800558,107840.0,107830.0,0.15516929]
["bitfinex","BTCUSD",1748482820820,0.16400558,107840.0,107830.0,0.15516929]
["bitfinex","BTCUSD",1748482821044,0.16400558,107840.0,107830.0,0.4958026]
["bitfinex","BTCUSD",1748482821259,0.16400558,107840.0,107830.0,0.15516929]
["bitfinex","BTCUSD",1748482822976,0.16390251,107840.0,107830.0,0.15516929]
["bitfinex","BTCUSD",1748482823195,0.50453582,107840.0,107830.0,0.04744929]
["bitfinex","BTCUSD",1748482823392,0.50453582,107840.0,107830.0,0.14142929]
["bitfinex","BTCUSD",1748482823590,0.50453582,107840.0,107830.0,0.12532929]
["bitfinex","BTCUSD",1748482824211,0.50453582,107840.0,107830.0,0.12432929]
["bitfinex","BTCUSD",1748482825057,0.50453582,107840.0,107830.0,0.01404929]
["bitfinex","BTCUSD",1748482825283,0.50453582,107840.0,107830.0,0.12432929]
["bitfinex","BTCUSD",1748482825724,0.48453582,107840.0,107830.0,0.12432929]
["bitfinex","BTCUSD",1748482825938,0.48453582,107840.0,107830.0,0.01404929]
["bitfinex","BTCUSD",1748482826157,0.48453582,107840.0,107830.0,0.12432929]
["bitfinex","BTCUSD",1748482831327,0.07485582,107870.0,107860.0,0.01]
["bitfinex","BTCUSD",1748482831554,0.19466055,107880.0,107870.0,0.0426]
["bitfinex","BTCUSD",1748482831797,0.0185385,107880.0,107870.0,0.38323331]
["bitfinex","BTCUSD",1748482832035,0.03707667,107880.0,107870.0,0.54836476]
["bitfinex","BTCUSD",1748482832267,0.21319854,107880.0,107870.0,0.88836476]
["bitfinex","BTCUSD",1748482832488,0.20392967,107880.0,107870.0,0.88836476]
["bitfinex","BTCUSD",1748482832708,0.20392967,107880.0,107870.0,1.09231369]
["bitfinex","BTCUSD",1748482832940,0.00780797,107880.0,107870.0,1.11267725]
["bitfinex","BTCUSD",1748482833171,0.18540255,107890.0,107880.0,0.0426]
["bitfinex","BTCUSD",1748482833396,0.18549415,107890.0,107880.0,0.05418665]
["bitfinex","BTCUSD",1748482833623,9.16e-05,107890.0,107880.0,0.91094158]
["bitfinex","BTCUSD",1748482833840,0.01862796,107890.0,107880.0,1.02748606]
["bitfinex","BTCUSD",1748482834067,0.02789665,107890.0,107880.0,1.01821711]
["bitfinex","BTCUSD",1748482834317,0.00935969,107890.0,107880.0,1.04784876]
["bitfinex","BTCUSD",1748482834538,0.01862804,107890.0,107880.0,1.04784876]
["bitfinex","BTCUSD",1748482834759,0.01862796,107890.0,107880.0,1.0377551]
["bitfinex","BTCUSD",1748482834978,0.01862796,107890.0,107880.0,0.6967551]
["bitfinex","BTCUSD",1748482835427,0.01862796,107890.0,107880.0,0.6987551]
["bitfinex","BTCUSD",1748482835664,0.02789648,107890.0,107880.0,1.03938841]
["bitfinex","BTCUSD",1748482835895,0.01862796,107890.0,107880.0,1.03938841]
["bitfinex","BTCUSD",1748482836112,0.0278964,107890.0,107880.0,1.03585481]
["bitfinex","BTCUSD",1748482836327,0.0278964,107890.0,107880.0,1.03885481]
["bitfinex","BTCUSD",1748482836560,9.16e-05,107890.0,107880.0,1.04185481]
["bitfinex","BTCUSD",1748482836775,9.16e-05,107890.0,107880.0,1.03885481]
["bitfinex","BTCUSD",1748482837089,9.16e-05,107890.0,107880.0,1.04285481]
["bitfinex","BTCUSD",1748482837592,0.00935961,107890.0,107880.0,1.04285481]
["bitfinex","BTCUSD",1748482837783,0.00935952,107890.0,107880.0,1.04285481]
["bitfinex","BTCUSD",1748482838461,0.00935952,107890.0,107880.0,0.36312179]
["bitfinex","BTCUSD",1748482838685,0.01862761,107890.0,107880.0,1.04285481]
["bitfinex","BTCUSD",1748482838903,0.00935952,107890.0,107880.0,1.04285481]
["bitfinex","BTCUSD",1748482839139,0.01862761,107890.0,107880.0,1.04285481]
["bitfinex","BTCUSD",1748482839606,0.00935952,107890.0,107880.0,1.04285481]
["bitfinex","BTCUSD",1748482839824,0.01862761,107890.0,107880.0,1.36353481]
["bitfinex","BTCUSD",1748482840043,0.01716285,107900.0,107890.0,0.24521078]
["bitfinex","BTCUSD",1748482840266,0.02643069,107900.0,107890.0,0.79563942]
["bitfinex","BTCUSD",1748482840707,0.02643069,107900.0,107890.0,0.78637124]
["bitfinex","BTCUSD",1748482841157,0.2117875,107900.0,107890.0,0.77710297]
["bitfinex","BTCUSD",1748482841391,0.20252001,107900.0,107890.0,0.0282]
["bitfinex","BTCUSD",1748482841609,0.20252001,107900.0,107890.0,0.52348]
["bitfinex","BTCUSD",1748482842722,0.20252001,107900.0,107890.0,0.52648]
["bitfinex","BTCUSD",1748482842912,0.20252001,107900.0,107890.0,0.41628]
["bitfinex","BTCUSD",1748482843159,0.20252001,107900.0,107890.0,0.52648]
["bitfinex","BTCUSD",1748482843420,0.20252001,107900.0,107890.0,0.41628]
["bitfinex","BTCUSD",1748482843617,0.20252001,107900.0,107890.0,0.52648]
["bitfinex","BTCUSD",1748482844163,0.20252001,107900.0,107890.0,0.41628]
["bitfinex","BTCUSD",1748482844369,0.20252001,107900.0,107890.0,0.52648]
["bitfinex","BTCUSD",1748482845005,0.52216001,107900.0,107890.0,0.52648]
["bitfinex","BTCUSD",1748482847128,0.52216001,107900.0,107890.0,0.41628]
["bitfinex","BTCUSD",1748482847339,0.52216001,107900.0,107890.0,0.52648]
["bitfinex","BTCUSD",1748482847545,0.50216001,107900.0,107890.0,0.52648]
["bitfinex","BTCUSD",1748482848510,0.50216001,107900.0,107890.0,0.52352]
["bitfinex","BTCUSD",1748482851730,0.50216001,107900.0,107890.0,0.41628]
["bitfinex","BTCUSD",1748482851960,0.50216001,107900.0,107890.0,0.52352]
["bitfinex","BTCUSD",1748482852218,0.49968001,107900.0,107890.0,0.52352]
["bitfinex","BTCUSD",1748482852703,0.18252001,107900.0,107890.0,0.52352]
["bitfinex","BTCUSD",1748482852916,0.19460652,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1748482853139,0.22240668,107910.0,107900.0,0.4432371]
["bitfinex","BTCUSD",1748482853360,0.21314022,107910.0,107900.0,0.44105395]
["bitfinex","BTCUSD",1748482853576,0.21314022,107910.0,107900.0,0.67754618]
["bitfinex","BTCUSD",1748482853797,0.21314022,107910.0,107900.0,0.68681367]
["bitfinex","BTCUSD",1748482854439,0.21314022,107910.0,107900.0,0.69608108]
["bitfinex","BTCUSD",1748482854654,0.19470396,107920.0,107910.0,0.23660652]
["bitfinex","BTCUSD",1748482854868,0.02779681,107920.0,107910.0,0.32766047]
["bitfinex","BTCUSD",1748482855090,0.02779681,107920.0,107910.0,0.6500602]
["bitfinex","BTCUSD",1748482855300,0.00779681,107920.0,107910.0,0.6500602]
["bitfinex","BTCUSD",1748482855936,0.1853547,107930.0,107910.0,0.6500602]
["bitfinex","BTCUSD",1748482855937,0.1853547,107930.0,107920.0,0.01]
["bitfinex","BTCUSD",1748482856167,0.00049429,107930.0,107920.0,0.33462246]
["bitfinex","BTCUSD",1748482856383,0.01902369,107930.0,107920.0,0.44420821]
["bitfinex","BTCUSD",1748482856599,0.03755378,107930.0,107920.0,0.45347373]
["bitfinex","BTCUSD",1748482856809,0.02828878,107930.0,107920.0,0.45347373]
["bitfinex","BTCUSD",1748482857474,0.02828878,107930.0,107920.0,0.77195373]
["bitfinex","BTCUSD",1748482857700,0.00049429,107930.0,107920.0,0.77195373]
["bitfinex","BTCUSD",1748482857918,0.02828869,107930.0,107920.0,0.77195373]
["bitfinex","BTCUSD",1748482858140,0.22285907,107930.0,107920.0,0.43694244]
["bitfinex","BTCUSD",1748482858371,0.2135945,107930.0,107920.0,0.45647425]
["bitfinex","BTCUSD",1748482858595,0.2135945,107930.0,107920.0,0.44720839]
["bitfinex","BTCUSD",1748482858815,0.2135945,107930.0,107920.0,0.45647425]
["bitfinex","BTCUSD",1748482859035,0.20432967,107930.0,107920.0,0.45647425]
["bitfinex","BTCUSD",1748482859274,0.19506467,107930.0,107920.0,0.44720839]
["bitfinex","BTCUSD",1748482859847,0.19506467,107930.0,107920.0,0.74180839]
["bitfinex","BTCUSD",1748482860606,0.19506467,107930.0,107920.0,0.76508118]
["bitfinex","BTCUSD",1748482860789,0.19506467,107930.0,107920.0,1.09568183]
["bitfinex","BTCUSD",1748482861959,0.19506467,107930.0,107920.0,1.09547061]
["bitfinex","BTCUSD",1748482862233,0.01902421,107930.0,107920.0,0.15016088]
["bitfinex","BTCUSD",1748482862475,0.52398479,107930.0,107920.0,0.013]
["bitfinex","BTCUSD",1748482862688,0.85574479,107930.0,107920.0,0.013]
["bitfinex","BTCUSD",1748482862908,0.5000895,107930.0,107920.0,0.1202]
["bitfinex","BTCUSD",1748482863141,0.1843295,107930.0,107920.0,0.013]
["bitfinex","BTCUSD",1748482863361,0.4999295,107930.0,107920.0,0.1202]
["bitfinex","BTCUSD",1748482863581,0.4998495,107930.0,107920.0,0.1202]
["bitfinex","BTCUSD",1748482865163,0.1843295,107930.0,107920.0,0.1202]
["bitfinex","BTCUSD",1748482865383,0.4995295,107930.0,107920.0,0.1202]
["bitfinex","BTCUSD",1748482865611,0.4995295,107930.0,107920.0,0.1102]
["bitfinex","BTCUSD",1748482865838,1.31617687,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1748482866061,1.68374244,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1748482866294,1.71439993,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1748482866751,1.71439993,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748482867646,0.20387298,107910.0,107900.0,0.1072]
["bitfinex","BTCUSD",1748482867863,0.9797195,107910.0,107900.0,0.1072]
["bitfinex","BTCUSD",1748482868083,0.19462447,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1748482868317,0.19462447,107900.0,107890.0,0.1172]
["bitfinex","BTCUSD",1748482869350,0.17462447,107900.0,107890.0,0.1172]
["bitfinex","BTCUSD",1748482869584,0.17462447,107900.0,107890.0,0.1182]
["bitfinex","BTCUSD",1748482869802,0.51437704,107900.0,107890.0,0.1182]
["bitfinex","BTCUSD",1748482870007,0.17462447,107900.0,107890.0,0.1182]
["bitfinex","BTCUSD",1748482870606,0.17462447,107900.0,107890.0,0.012]
["bitfinex","BTCUSD",1748482870830,0.64614615,107910.0,107900.0,0.53535681]
["bitfinex","BTCUSD",1748482870831,0.0092668,107910.0,107900.0,0.53535681]
["bitfinex","BTCUSD",1748482871037,0.2121425,107930.0,107920.0,0.0253]
["bitfinex","BTCUSD",1748482871242,0.04634309,107930.0,107920.0,1.27321635]
["bitfinex","BTCUSD",1748482871449,0.20383538,107930.0,107920.0,1.06704554]
["bitfinex","BTCUSD",1748482871662,0.01853009,107930.0,107920.0,1.23826648]
["bitfinex","BTCUSD",1748482871885,0.01852958,107930.0,107920.0,0.92631115]
["bitfinex","BTCUSD",1748482872091,0.02879467,107930.0,107920.0,0.92631123]
["bitfinex","BTCUSD",1748482872283,0.02779467,107930.0,107920.0,0.93557675]
["bitfinex","BTCUSD",1748482872790,0.21308055,107940.0,107930.0,0.0421]
["bitfinex","BTCUSD",1748482873001,0.20396489,107940.0,107930.0,0.14241921]
["bitfinex","BTCUSD",1748482873406,0.19470075,107940.0,107930.0,0.14473515]
["bitfinex","BTCUSD",1748482873557,0.19470075,107940.0,107930.0,0.48448772]
["bitfinex","BTCUSD",1748482873767,0.19470075,107940.0,107930.0,0.48217178]
["bitfinex","BTCUSD",1748482873945,0.19470075,107940.0,107930.0,0.66747707]
["bitfinex","BTCUSD",1748482874157,0.19470075,107940.0,107930.0,0.67674207]
["bitfinex","BTCUSD",1748482874607,0.19470075,107940.0,107930.0,0.48217178]
["bitfinex","BTCUSD",1748482874969,0.01867677,107940.0,107930.0,0.67674224]
["bitfinex","BTCUSD",1748482875181,0.21422861,107940.0,107930.0,0.67674224]
["bitfinex","BTCUSD",1748482875396,0.21322861,107940.0,107930.0,0.68600724]
["bitfinex","BTCUSD",1748482875819,0.01867575,107940.0,107930.0,0.69627216]
["bitfinex","BTCUSD",1748482876045,0.01967557,107940.0,107930.0,0.70553682]
["bitfinex","BTCUSD",1748482876268,0.02893946,107940.0,107930.0,0.70553682]
["bitfinex","BTCUSD",1748482876501,0.02793954,107940.0,107930.0,0.70553682]
["bitfinex","BTCUSD",1748482876723,0.02793946,107940.0,107930.0,0.70553682]
["bitfinex","BTCUSD",1748482876908,0.00014823,107940.0,107930.0,1.04653682]
["bitfinex","BTCUSD",1748482877146,0.01867591,107940.0,107930.0,1.04653682]
["bitfinex","BTCUSD",1748482877360,0.01867583,107940.0,107930.0,1.05757337]
["bitfinex","BTCUSD",1748482878099,0.0279398,107940.0,107930.0,1.05757337]
["bitfinex","BTCUSD",1748482878303,0.01867583,107940.0,107930.0,1.05757337]
["bitfinex","BTCUSD",1748482878526,0.02793989,107940.0,107930.0,1.04653682]
["bitfinex","BTCUSD",1748482878729,0.02793989,107940.0,107930.0,1.05757337]
["bitfinex","BTCUSD",1748482878730,0.00941186,107940.0,107930.0,1.05757337]
["bitfinex","BTCUSD",1748482879095,0.02781145,107940.0,107930.0,1.05757337]
["bitfinex","BTCUSD",1748482879225,0.02781137,107940.0,107930.0,1.05757337]
["bitfinex","BTCUSD",1748482879425,0.01854748,107940.0,107930.0,1.05757337]
["bitfinex","BTCUSD",1748482879631,2.014e-05,107940.0,107930.0,1.07211422]
["bitfinex","BTCUSD",1748482880066,2.014e-05,107940.0,107930.0,0.73235264]
["bitfinex","BTCUSD",1748482880313,2.014e-05,107940.0,107930.0,1.07210521]
["bitfinex","BTCUSD",1748482880429,2.014e-05,107940.0,107930.0,1.36670521]
["bitfinex","BTCUSD",1748482880907,2.014e-05,107940.0,107930.0,1.35116436]
["bitfinex","BTCUSD",1748482881055,0.00928385,107940.0,107930.0,2.16668436]
["bitfinex","BTCUSD",1748482881663,0.01854774,107940.0,107930.0,2.16668436]
["bitfinex","BTCUSD",1748482881839,0.01854774,107940.0,107930.0,2.16868436]
["bitfinex","BTCUSD",1748482882041,0.00928385,107940.0,107930.0,1.82856436]
["bitfinex","BTCUSD",1748482882269,0.01854774,107940.0,107930.0,1.83056436]
["bitfinex","BTCUSD",1748482882444,0.01854774,107940.0,107930.0,1.41416436]
["bitfinex","BTCUSD",1748482882664,0.01854774,107940.0,107930.0,1.83040436]
["bitfinex","BTCUSD",1748482883069,0.01854774,107940.0,107930.0,1.85819936]
["bitfinex","BTCUSD",1748482883682,0.02781171,107940.0,107930.0,1.85819936]
["bitfinex","BTCUSD",1748482883910,0.02781171,107940.0,107930.0,1.44195936]
["bitfinex","BTCUSD",1748482884124,0.02781171,107940.0,107930.0,1.85783936]
["bitfinex","BTCUSD",1748482884551,0.04634009,107940.0,107930.0,1.85783936]
["bitfinex","BTCUSD",1748482884894,0.04634078,107940.0,107930.0,2.20886519]
["bitfinex","BTCUSD",1748482885130,0.20364585,107940.0,107930.0,1.96592906]
["bitfinex","BTCUSD",1748482885334,0.19455252,107940.0,107930.0,1.94727932]
["bitfinex","BTCUSD",1748482885540,0.18528812,107940.0,107930.0,1.93801406]
["bitfinex","BTCUSD",1748482885791,0.19455235,107940.0,107930.0,1.3815569]
["bitfinex","BTCUSD",1748482886000,0.19455235,107940.0,107930.0,1.72155707]
["bitfinex","BTCUSD",1748482886232,0.19455235,107940.0,107930.0,1.54551695]
["bitfinex","BTCUSD",1748482886468,0.19455235,107940.0,107930.0,1.72155707]
["bitfinex","BTCUSD",1748482886742,0.19455235,107940.0,107930.0,1.53625178]
["bitfinex","BTCUSD",1748482887622,0.19455235,107940.0,107930.0,1.54551695]
["bitfinex","BTCUSD",1748482888975,0.18528812,107940.0,107930.0,1.52698652]
["bitfinex","BTCUSD",1748482889180,0.18528812,107940.0,107930.0,1.53537178]
["bitfinex","BTCUSD",1748482889553,0.18528812,107940.0,107930.0,1.72067707]
["bitfinex","BTCUSD",1748482889773,0.18528812,107940.0,107930.0,1.72994224]
["bitfinex","BTCUSD",1748482890001,0.18528812,107940.0,107930.0,1.73920733]
["bitfinex","BTCUSD",1748482890925,0.18528812,107940.0,107930.0,1.32460733]
["bitfinex","BTCUSD",1748482891165,0.18528812,107940.0,107930.0,1.73864733]
["bitfinex","BTCUSD",1748482891871,0.19455235,107940.0,107930.0,1.73864733]
["bitfinex","BTCUSD",1748482892097,0.19455235,107940.0,107930.0,1.74791233]
["bitfinex","BTCUSD",1748482893226,0.19455235,107940.0,107930.0,1.75717725]
["bitfinex","BTCUSD",1748482894163,0.19455235,107940.0,107930.0,1.74791233]
["bitfinex","BTCUSD",1748482894683,0.18527378,107950.0,107940.0,0.35]
["bitfinex","BTCUSD",1748482894930,0.18527378,107950.0,107940.0,0.78080652]
["bitfinex","BTCUSD",1748482895145,0.18535272,107960.0,107950.0,0.01]
["bitfinex","BTCUSD",1748482895377,0.18535272,107960.0,107950.0,0.84144999]
["bitfinex","BTCUSD",1748482895601,0.18535272,107960.0,107950.0,0.99361611]
["bitfinex","BTCUSD",1748482895827,0.18535272,107960.0,107950.0,1.29539257]
["bitfinex","BTCUSD",1748482896037,0.18535272,107960.0,107950.0,1.58098101]
["bitfinex","BTCUSD",1748482896247,0.18535272,107960.0,107950.0,1.38644652]
["bitfinex","BTCUSD",1748482896691,0.18635272,107960.0,107950.0,1.39571006]
["bitfinex","BTCUSD",1748482897088,0.18635272,107960.0,107950.0,1.38644652]
["bitfinex","BTCUSD",1748482897311,0.18635272,107960.0,107950.0,1.78640652]
["bitfinex","BTCUSD",1748482897673,0.18735272,107960.0,107950.0,1.78640652]
["bitfinex","BTCUSD",1748482897878,0.18735272,107960.0,107950.0,1.47536652]
["bitfinex","BTCUSD",1748482898280,0.19651647,107960.0,107950.0,1.4155643]
["bitfinex","BTCUSD",1748482898480,0.2057789,107960.0,107950.0,1.40630101]
["bitfinex","BTCUSD",1748482898682,0.2057789,107960.0,107950.0,1.39986447]
["bitfinex","BTCUSD",1748482899100,0.2057789,107960.0,107950.0,1.41839113]
["bitfinex","BTCUSD",1748482899299,0.2057789,107960.0,107950.0,1.39986447]
["bitfinex","BTCUSD",1748482899547,0.2057789,107960.0,107950.0,1.41088586]
["bitfinex","BTCUSD",1748482900350,0.18725379,107960.0,107950.0,1.19178791]
["bitfinex","BTCUSD",1748482900548,0.18725379,107960.0,107950.0,1.20105137]
["bitfinex","BTCUSD",1748482900990,0.18725379,107960.0,107950.0,1.20111268]
["bitfinex","BTCUSD",1748482901202,0.18725379,107960.0,107950.0,1.19184922]
["bitfinex","BTCUSD",1748482901428,0.18725379,107960.0,107950.0,1.20655289]
["bitfinex","BTCUSD",1748482903433,0.18725379,107960.0,107950.0,1.40108721]
["bitfinex","BTCUSD",1748482903607,0.18725379,107960.0,107950.0,1.39182384]
["bitfinex","BTCUSD",1748482903765,0.18725379,107960.0,107950.0,1.3900046]
["bitfinex","BTCUSD",1748482903962,0.18725379,107960.0,107950.0,1.38074114]
["bitfinex","BTCUSD",1748482904169,0.18725379,107960.0,107950.0,1.39926797]
["bitfinex","BTCUSD",1748482904371,0.18725379,107960.0,107950.0,1.41546797]
["bitfinex","BTCUSD",1748482904576,0.19651639,107960.0,107950.0,1.41546797]
["bitfinex","BTCUSD",1748482904773,0.20577873,107960.0,107950.0,1.42473126]
["bitfinex","BTCUSD",1748482904975,0.20577873,107960.0,107950.0,1.41546797]
["bitfinex","BTCUSD",1748482905276,0.20577873,107960.0,107950.0,1.42473126]
["bitfinex","BTCUSD",1748482905519,0.20577873,107960.0,107950.0,1.44949446]
["bitfinex","BTCUSD",1748482905705,0.20577873,107960.0,107950.0,1.43096797]
["bitfinex","BTCUSD",1748482905906,0.19651639,107960.0,107950.0,1.4217046]
["bitfinex","BTCUSD",1748482906116,0.18725379,107960.0,107950.0,1.4062046]
["bitfinex","BTCUSD",1748482908176,0.18725379,107960.0,107950.0,1.4154678]
["bitfinex","BTCUSD",1748482908372,0.1965163,107960.0,107950.0,1.42473091]
["bitfinex","BTCUSD",1748482908576,0.02052426,107960.0,107950.0,1.44999385]
["bitfinex","BTCUSD",1748482908772,0.002,107960.0,107950.0,1.77504275]
["bitfinex","BTCUSD",1748482908972,0.002,107960.0,107950.0,1.80283175]
["bitfinex","BTCUSD",1748482909232,0.002,107960.0,107950.0,2.20283175]
["bitfinex","BTCUSD",1748482909426,0.001,107960.0,107950.0,2.20283175]
["bitfinex","BTCUSD",1748482909809,0.20874207,107980.0,107970.0,0.35852306]
["bitfinex","BTCUSD",1748482910015,0.03293013,107980.0,107970.0,1.41128744]
["bitfinex","BTCUSD",1748482910215,0.04219033,107980.0,107970.0,1.43788744]
["bitfinex","BTCUSD",1748482910627,0.04219025,107980.0,107970.0,1.43788744]
["bitfinex","BTCUSD",1748482910823,0.20888933,107980.0,107970.0,1.2172091]
["bitfinex","BTCUSD",1748482911026,0.02366985,107980.0,107970.0,1.41170747]
["bitfinex","BTCUSD",1748482911257,0.20888899,107980.0,107970.0,1.76304119]
["bitfinex","BTCUSD",1748482911838,0.03293048,107980.0,107970.0,1.77230259]
["bitfinex","BTCUSD",1748482912032,0.03293048,107980.0,107970.0,1.7815639]
["bitfinex","BTCUSD",1748482912446,0.02366899,107980.0,107970.0,1.7815633]
["bitfinex","BTCUSD",1748482912685,0.02366899,107980.0,107970.0,1.76678255]
["bitfinex","BTCUSD",1748482913022,0.01440854,107980.0,107970.0,1.76678255]
["bitfinex","BTCUSD",1748482913441,0.01440854,107980.0,107970.0,1.75201031]
["bitfinex","BTCUSD",1748482913622,0.00514817,107980.0,107970.0,1.75201031]
["bitfinex","BTCUSD",1748482914630,0.00514817,107980.0,107970.0,1.75101031]
["bitfinex","BTCUSD",1748482914858,0.00514817,107980.0,107970.0,1.75501031]
["bitfinex","BTCUSD",1748482915280,0.00514817,107980.0,107970.0,2.18279431]
["bitfinex","BTCUSD",1748482915508,0.01440845,107980.0,107970.0,2.18279431]
["bitfinex","BTCUSD",1748482915731,0.00514817,107980.0,107970.0,2.18279431]
["bitfinex","BTCUSD",1748482916390,0.01440837,107980.0,107970.0,2.18279431]
["bitfinex","BTCUSD",1748482916819,0.00514817,107980.0,107970.0,2.18279431]
["bitfinex","BTCUSD",1748482918644,0.00640768,107990.0,107980.0,0.91885393]
["bitfinex","BTCUSD",1748482918944,0.01566728,107990.0,107980.0,1.33573368]
["bitfinex","BTCUSD",1748482919476,0.20370292,108000.0,107990.0,0.21372212]
["bitfinex","BTCUSD",1748482919698,0.21296209,108000.0,107990.0,1.04615111]
["bitfinex","BTCUSD",1748482919946,0.21296209,108000.0,107990.0,0.85168867]
["bitfinex","BTCUSD",1748482920661,0.20370335,108000.0,107990.0,0.85168867]
["bitfinex","BTCUSD",1748482921538,0.20370335,108000.0,107990.0,0.86557626]
["bitfinex","BTCUSD",1748482922189,0.20361706,108000.0,107990.0,0.86557626]
["bitfinex","BTCUSD",1748482923080,0.00925874,108000.0,107990.0,1.3881579]
["bitfinex","BTCUSD",1748482923303,0.23147948,108000.0,107990.0,1.74872419]
["bitfinex","BTCUSD",1748482923518,0.21296226,108000.0,107990.0,1.74872419]
["bitfinex","BTCUSD",1748482923733,0.21282417,108000.0,107990.0,1.74872419]
["bitfinex","BTCUSD",1748482923944,0.21282417,108000.0,107990.0,1.74872029]
["bitfinex","BTCUSD",1748482924600,0.02763891,108000.0,107990.0,1.75797989]
["bitfinex","BTCUSD",1748482924819,0.03689816,108000.0,107990.0,1.75797989]
["bitfinex","BTCUSD",1748482925247,0.03689807,108000.0,107990.0,1.75797989]
["bitfinex","BTCUSD",1748482925728,0.03189807,108000.0,107990.0,1.74694164]
["bitfinex","BTCUSD",1748482926160,0.03189807,108000.0,107990.0,2.08542549]
["bitfinex","BTCUSD",1748482926586,0.04115724,108000.0,107990.0,2.08542549]
["bitfinex","BTCUSD",1748482926811,0.21296268,108000.0,107990.0,1.39970435]
["bitfinex","BTCUSD",1748482927035,0.2037036,108000.0,107990.0,2.08720062]
["bitfinex","BTCUSD",1748482927470,0.2037036,108000.0,107990.0,1.4099642]
["bitfinex","BTCUSD",1748482927689,0.2037036,108000.0,107990.0,2.08920062]
["bitfinex","BTCUSD",1748482927900,0.2037036,108000.0,107990.0,2.09846039]
["bitfinex","BTCUSD",1748482928118,0.2037036,108000.0,107990.0,2.06836039]
["bitfinex","BTCUSD",1748482928770,0.2037036,108000.0,107990.0,2.07762007]
["bitfinex","BTCUSD",1748482929940,0.20359953,108000.0,107990.0,2.07762007]
["bitfinex","BTCUSD",1748482930160,0.20359953,108000.0,107990.0,2.06836039]
["bitfinex","BTCUSD",1748482930672,0.20359953,108000.0,107990.0,2.08376039]
["bitfinex","BTCUSD",1748482931094,0.20359953,108000.0,107990.0,1.3962642]
["bitfinex","BTCUSD",1748482931310,0.20359953,108000.0,107990.0,2.07450062]
["bitfinex","BTCUSD",1748482931674,0.20359953,108000.0,107990.0,2.06346597]
["bitfinex","BTCUSD",1748482932111,0.20359953,108000.0,107990.0,2.08376387]
["bitfinex","BTCUSD",1748482932347,0.20359953,108000.0,107990.0,2.07272574]
["bitfinex","BTCUSD",1748482932577,0.20359953,108000.0,107990.0,2.05732574]
["bitfinex","BTCUSD",1748482932801,0.20359953,108000.0,107990.0,2.08510474]
["bitfinex","BTCUSD",1748482933240,0.20359953,108000.0,107990.0,2.12486442]
["bitfinex","BTCUSD",1748482933470,0.01841435,108000.0,107990.0,2.12486442]
["bitfinex","BTCUSD",1748482933959,0.01841401,108000.0,107990.0,2.13412402]
["bitfinex","BTCUSD",1748482934201,0.00925865,108000.0,107990.0,2.1341235]
["bitfinex","BTCUSD",1748482934449,0.26963844,108020.0,108010.0,0.35]
["bitfinex","BTCUSD",1748482934686,0.26978658,108020.0,108010.0,1.48285216]
["bitfinex","BTCUSD",1748482934936,0.093812,108020.0,108010.0,2.04595702]
["bitfinex","BTCUSD",1748482935157,0.093812,108020.0,108010.0,2.08113851]
["bitfinex","BTCUSD",1748482935158,0.08455515,108020.0,108010.0,2.08113851]
["bitfinex","BTCUSD",1748482935640,0.08455515,108020.0,108010.0,2.06641256]
["bitfinex","BTCUSD",1748482936165,0.08455515,108020.0,108010.0,2.09418556]
["bitfinex","BTCUSD",1748482936410,0.0010952,108030.0,108020.0,1.2722589]
["bitfinex","BTCUSD",1748482936647,0.01960719,108030.0,108020.0,1.36331285]
["bitfinex","BTCUSD",1748482936878,0.01035111,108030.0,108020.0,1.3780366]
["bitfinex","BTCUSD",1748482937116,0.0010952,108030.0,108020.0,1.3780366]
["bitfinex","BTCUSD",1748482937344,0.0010952,108030.0,108020.0,1.4091202]
["bitfinex","BTCUSD",1748482937564,0.0010952,108030.0,108020.0,1.39439645]
["bitfinex","BTCUSD",1748482937787,0.0010952,108030.0,108020.0,1.40911809]
["bitfinex","BTCUSD",1748482938014,0.0010952,108030.0,108020.0,1.38403449]
["bitfinex","BTCUSD",1748482938239,0.0010952,108030.0,108020.0,1.36931285]
["bitfinex","BTCUSD",1748482938456,0.0010952,108030.0,108020.0,0.69107643]
["bitfinex","BTCUSD",1748482938684,0.0010952,108030.0,108020.0,1.36931285]
["bitfinex","BTCUSD",1748482939107,0.0010952,108030.0,108020.0,2.0884537]
["bitfinex","BTCUSD",1748482939776,0.02776328,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1748482939997,0.02776328,108050.0,108040.0,1.76977407]
["bitfinex","BTCUSD",1748482940221,0.02776319,108050.0,108040.0,1.79517407]
["bitfinex","BTCUSD",1748482940443,0.03701799,108050.0,108040.0,1.79517407]
["bitfinex","BTCUSD",1748482940899,0.03701799,108050.0,108040.0,1.77977407]
["bitfinex","BTCUSD",1748482941121,0.02776319,108050.0,108040.0,1.78077407]
["bitfinex","BTCUSD",1748482941347,0.0370179,108050.0,108040.0,1.78077407]
["bitfinex","BTCUSD",1748482941568,0.0370179,108050.0,108040.0,1.79617407]
["bitfinex","BTCUSD",1748482942660,0.0462727,108050.0,108040.0,2.53617407]
["bitfinex","BTCUSD",1748482942866,0.0462733,108050.0,108040.0,2.53617407]
["bitfinex","BTCUSD",1748482943239,0.0462739,108050.0,108040.0,2.57319555]
["bitfinex","BTCUSD",1748482943489,0.02776405,108050.0,108040.0,2.57319555]
["bitfinex","BTCUSD",1748482943711,0.03701893,108050.0,108040.0,2.57319555]
["bitfinex","BTCUSD",1748482943953,0.03701893,108050.0,108040.0,2.22482203]
["bitfinex","BTCUSD",1748482944177,0.20360917,108050.0,108040.0,1.94177279]
["bitfinex","BTCUSD",1748482944407,0.21900917,108050.0,108040.0,1.87985216]
["bitfinex","BTCUSD",1748482944630,0.20360917,108050.0,108040.0,1.87985216]
["bitfinex","BTCUSD",1748482945545,0.20360917,108050.0,108040.0,1.89088163]
["bitfinex","BTCUSD",1748482945791,0.01850968,108050.0,108040.0,2.0852539]
["bitfinex","BTCUSD",1748482946049,0.03701765,108050.0,108040.0,2.14521984]
["bitfinex","BTCUSD",1748482946273,0.00925428,108050.0,108040.0,2.14521984]
["bitfinex","BTCUSD",1748482946499,0.01850874,108050.0,108040.0,2.14521984]
["bitfinex","BTCUSD",1748482946720,0.02776319,108050.0,108040.0,2.14521984]
["bitfinex","BTCUSD",1748482947623,0.00925428,108050.0,108040.0,2.14521984]
["bitfinex","BTCUSD",1748482947851,0.00925428,108050.0,108040.0,2.15993829]
["bitfinex","BTCUSD",1748482948077,0.01850874,108050.0,108040.0,2.15993829]
["bitfinex","BTCUSD",1748482948301,0.00925428,108050.0,108040.0,2.14890882]
["bitfinex","BTCUSD",1748482948491,0.01850865,108050.0,108040.0,2.54890882]
["bitfinex","BTCUSD",1748482948991,0.01850865,108050.0,108040.0,2.57667582]
["bitfinex","BTCUSD",1748482949466,0.02776311,108050.0,108040.0,2.57667582]
["bitfinex","BTCUSD",1748482949692,0.03701782,108050.0,108040.0,2.57667582]
["bitfinex","BTCUSD",1748482949918,0.03701774,108050.0,108040.0,2.57667582]
["bitfinex","BTCUSD",1748482951215,0.03701782,108050.0,108040.0,2.57667582]
["bitfinex","BTCUSD",1748482951675,0.03701774,108050.0,108040.0,2.57667582]
["bitfinex","BTCUSD",1748482952358,0.01850865,108050.0,108040.0,2.54890882]
["bitfinex","BTCUSD",1748482952582,0.07232492,108060.0,108050.0,0.5628632]
["bitfinex","BTCUSD",1748482952790,0.08207274,108060.0,108050.0,0.99480612]
["bitfinex","BTCUSD",1748482953031,0.2671551,108060.0,108050.0,0.99480612]
["bitfinex","BTCUSD",1748482953255,0.2671551,108060.0,108050.0,1.00406058]
["bitfinex","BTCUSD",1748482953457,0.2671551,108060.0,108050.0,1.03616058]
["bitfinex","BTCUSD",1748482953672,0.2681551,108060.0,108050.0,1.01986058]
["bitfinex","BTCUSD",1748482953868,0.07381811,108060.0,108050.0,1.01986058]
["bitfinex","BTCUSD",1748482954125,0.28666255,108060.0,108050.0,0.99480612]
["bitfinex","BTCUSD",1748482954342,0.27740904,108060.0,108050.0,0.99480629]
["bitfinex","BTCUSD",1748482954561,0.27740904,108060.0,108050.0,1.28940629]
["bitfinex","BTCUSD",1748482955017,0.26815527,108060.0,108050.0,1.38979729]
["bitfinex","BTCUSD",1748482955241,0.25890133,108060.0,108050.0,1.39905217]
["bitfinex","BTCUSD",1748482955468,0.25890133,108060.0,108050.0,1.58415166]
["bitfinex","BTCUSD",1748482955694,0.25890133,108060.0,108050.0,1.38979866]
["bitfinex","BTCUSD",1748482955916,0.25890133,108060.0,108050.0,1.58415312]
["bitfinex","BTCUSD",1748482956131,0.25890133,108060.0,108050.0,1.593408]
["bitfinex","BTCUSD",1748482956383,0.25890133,108060.0,108050.0,1.6026628]
["bitfinex","BTCUSD",1748482956627,0.25890133,108060.0,108050.0,1.62548973]
["bitfinex","BTCUSD",1748482956855,0.25890133,108060.0,108050.0,1.62548981]
["bitfinex","BTCUSD",1748482957298,0.25890133,108060.0,108050.0,1.6162351]
["bitfinex","BTCUSD",1748482957730,0.25890133,108060.0,108050.0,1.7153951]
["bitfinex","BTCUSD",1748482958274,0.25890133,108060.0,108050.0,1.72464981]
["bitfinex","BTCUSD",1748482958505,0.25890133,108060.0,108050.0,1.73390444]
["bitfinex","BTCUSD",1748482958730,0.07381897,108060.0,108050.0,1.33074393]
["bitfinex","BTCUSD",1748482958957,0.07381811,108060.0,108050.0,2.08892163]
["bitfinex","BTCUSD",1748482959193,0.05531083,108060.0,108050.0,2.50552163]
["bitfinex","BTCUSD",1748482959420,0.05531083,108060.0,108050.0,2.09449513]
["bitfinex","BTCUSD",1748482959882,0.05531083,108060.0,108050.0,2.50449513]
["bitfinex","BTCUSD",1748482960142,0.05431083,108060.0,108050.0,2.50449513]
["bitfinex","BTCUSD",1748482960352,0.05431083,108060.0,108050.0,2.50549513]
["bitfinex","BTCUSD",1748482961231,0.05431083,108060.0,108050.0,2.50449513]
["bitfinex","BTCUSD",1748482961480,0.05431083,108060.0,108050.0,2.55449513]
["bitfinex","BTCUSD",1748482961697,0.05431083,108060.0,108050.0,2.55649513]
["bitfinex","BTCUSD",1748482961925,0.05431083,108060.0,108050.0,2.55849513]
["bitfinex","BTCUSD",1748482962362,0.05431083,108060.0,108050.0,2.60057019]
["bitfinex","BTCUSD",1748482962567,0.05431083,108060.0,108050.0,2.57103598]
["bitfinex","BTCUSD",1748482962780,0.05431083,108060.0,108050.0,2.60457019]
["bitfinex","BTCUSD",1748482963399,0.05431083,108060.0,108050.0,2.20161019]
["bitfinex","BTCUSD",1748482963605,0.05431083,108060.0,108050.0,1.92357377]
["bitfinex","BTCUSD",1748482963819,0.05431083,108060.0,108050.0,2.60681019]
["bitfinex","BTCUSD",1748482965975,0.05431083,108060.0,108050.0,2.15461019]
["bitfinex","BTCUSD",1748482966177,0.05431083,108060.0,108050.0,2.54218934]
["bitfinex","BTCUSD",1748482966387,0.05431083,108060.0,108050.0,2.59218934]
["bitfinex","BTCUSD",1748482968708,0.05431083,108060.0,108050.0,2.54218934]
["bitfinex","BTCUSD",1748482968937,0.05431083,108060.0,108050.0,2.60673019]
["bitfinex","BTCUSD",1748482970111,0.05418474,108060.0,108050.0,2.60673019]
["bitfinex","BTCUSD",1748482970363,0.005,108080.0,108070.0,0.57932397]
["bitfinex","BTCUSD",1748482970605,0.00513711,108080.0,108070.0,1.70369613]
["bitfinex","BTCUSD",1748482971022,0.00513711,108080.0,108070.0,2.10369613]
["bitfinex","BTCUSD",1748482971238,0.01438883,108080.0,108070.0,2.10369613]
["bitfinex","BTCUSD",1748482971460,0.00513711,108080.0,108070.0,2.10369613]
["bitfinex","BTCUSD",1748482971693,0.01438874,108080.0,108070.0,2.10569613]
["bitfinex","BTCUSD",1748482971940,0.02364054,108080.0,108070.0,2.09119613]
["bitfinex","BTCUSD",1748482972142,0.01438874,108080.0,108070.0,2.09119613]
["bitfinex","BTCUSD",1748482972591,0.02364054,108080.0,108070.0,2.09119613]
["bitfinex","BTCUSD",1748482972806,0.02364054,108080.0,108070.0,1.75207792]
["bitfinex","BTCUSD",1748482973059,0.02364054,108080.0,108070.0,2.09119613]
["bitfinex","BTCUSD",1748482973722,0.02364054,108080.0,108070.0,1.69119613]
["bitfinex","BTCUSD",1748482974368,0.21794071,108080.0,108070.0,1.44038526]
["bitfinex","BTCUSD",1748482974585,0.2405896,108080.0,108070.0,1.87757216]
["bitfinex","BTCUSD",1748482974790,0.2405896,108080.0,108070.0,2.09587537]
["bitfinex","BTCUSD",1748482974998,0.249842,108080.0,108070.0,2.1051282]
["bitfinex","BTCUSD",1748482975213,0.249842,108080.0,108070.0,2.09587555]
["bitfinex","BTCUSD",1748482975640,0.23133762,108080.0,108070.0,2.08662246]
["bitfinex","BTCUSD",1748482975868,0.23133762,108080.0,108070.0,2.09587555]
["bitfinex","BTCUSD",1748482976079,0.23133762,108080.0,108070.0,2.10512855]
["bitfinex","BTCUSD",1748482976288,0.23125136,108080.0,108070.0,2.10488855]
["bitfinex","BTCUSD",1748482976438,0.23125136,108080.0,108070.0,1.70576855]
["bitfinex","BTCUSD",1748482976858,0.23125136,108080.0,108070.0,2.10476855]
["bitfinex","BTCUSD",1748482977063,0.23125136,108080.0,108070.0,1.71502146]
["bitfinex","BTCUSD",1748482977266,0.23125136,108080.0,108070.0,2.12323429]
["bitfinex","BTCUSD",1748482977603,0.05545539,108080.0,108070.0,2.12323386]
["bitfinex","BTCUSD",1748482978831,0.05529228,108080.0,108070.0,2.12323386]
["bitfinex","BTCUSD",1748482979448,0.05529228,108080.0,108070.0,2.10850196]
["bitfinex","BTCUSD",1748482979744,0.03899228,108080.0,108070.0,2.10850196]
["bitfinex","BTCUSD",1748482979966,0.02973963,108080.0,108070.0,2.10850196]
["bitfinex","BTCUSD",1748482980176,0.01413963,108080.0,108070.0,2.10850153]
["bitfinex","BTCUSD",1748482980385,0.00488774,108080.0,108070.0,2.10850153]
["bitfinex","BTCUSD",1748482980637,0.00488774,108080.0,108070.0,1.87446082]
["bitfinex","BTCUSD",1748482980836,0.00488774,108080.0,108070.0,2.58223145]
["bitfinex","BTCUSD",1748482982527,0.00488774,108080.0,108070.0,2.60078145]
["bitfinex","BTCUSD",1748482982745,0.00488774,108080.0,108070.0,2.98223145]
["bitfinex","BTCUSD",1748482983378,0.00488774,108080.0,108070.0,2.90815395]
["bitfinex","BTCUSD",1748482984808,0.00488774,108080.0,108070.0,2.50919395]
["bitfinex","BTCUSD",1748482985015,0.00488774,108080.0,108070.0,2.56883574]
["bitfinex","BTCUSD",1748482987659,0.00488774,108080.0,108070.0,2.90795395]
["bitfinex","BTCUSD",1748482990267,0.00488774,108080.0,108070.0,2.22971753]
["bitfinex","BTCUSD",1748482990475,0.00488774,108080.0,108070.0,2.56883574]
["bitfinex","BTCUSD",1748482992528,0.00488774,108080.0,108070.0,2.56831574]
["bitfinex","BTCUSD",1748482994868,0.00488774,108080.0,108070.0,2.90743395]
["bitfinex","BTCUSD",1748482996185,0.00488774,108080.0,108070.0,2.22919753]
["bitfinex","BTCUSD",1748482996400,0.00488774,108080.0,108070.0,2.90743395]
["bitfinex","BTCUSD",1748482997246,0.00488774,108080.0,108070.0,2.55303574]
["bitfinex","BTCUSD",1748482999127,0.00488774,108080.0,108070.0,2.13907574]
["bitfinex","BTCUSD",1748482999332,0.00488774,108080.0,108070.0,2.53759574]
["bitfinex","BTCUSD",1748483001276,0.00488774,108080.0,108070.0,2.19847753]
["bitfinex","BTCUSD",1748483001484,0.00488774,108080.0,108070.0,2.53759574]
["bitfinex","BTCUSD",1748483002792,0.00488774,108080.0,108070.0,2.53699574]
["bitfinex","BTCUSD",1748483003698,0.24244374,108080.0,108070.0,1.87821256]
["bitfinex","BTCUSD",1748483003917,0.05519126,108080.0,108070.0,2.53583626]
["bitfinex","BTCUSD",1748483004127,0.04814332,108080.0,108070.0,2.53575626]
["bitfinex","BTCUSD",1748483005188,0.05739555,108080.0,108070.0,2.53575626]
["bitfinex","BTCUSD",1748483005389,0.05739555,108080.0,108070.0,2.19663813]
["bitfinex","BTCUSD",1748483005605,0.05739555,108080.0,108070.0,2.53575574]
["bitfinex","BTCUSD",1748483005820,0.04814332,108080.0,108070.0,2.53575574]
["bitfinex","BTCUSD",1748483006029,0.05739555,108080.0,108070.0,2.53575574]
["bitfinex","BTCUSD",1748483006459,0.06414332,108080.0,108070.0,2.53575574]
["bitfinex","BTCUSD",1748483007100,0.06414323,108080.0,108070.0,2.53575574]
["bitfinex","BTCUSD",1748483007307,0.07339537,108080.0,108070.0,2.13907574]
["bitfinex","BTCUSD",1748483007541,0.06414323,108080.0,108070.0,2.53531574]
["bitfinex","BTCUSD",1748483007724,0.07339537,108080.0,108070.0,2.53531574]
["bitfinex","BTCUSD",1748483008460,0.06414323,108080.0,108070.0,2.53531574]
["bitfinex","BTCUSD",1748483008816,0.07339537,108080.0,108070.0,2.53531574]
["bitfinex","BTCUSD",1748483009455,0.07339537,108080.0,108070.0,2.09794486]
["bitfinex","BTCUSD",1748483009456,0.25844425,108080.0,108070.0,2.09794486]
["bitfinex","BTCUSD",1748483009710,0.25831816,108080.0,108070.0,1.76811965]
["bitfinex","BTCUSD",1748483009910,0.24906627,108080.0,108070.0,2.10723786]
["bitfinex","BTCUSD",1748483010129,0.24906627,108080.0,108070.0,2.11649077]
["bitfinex","BTCUSD",1748483010342,0.24906627,108080.0,108070.0,2.08695656]
["bitfinex","BTCUSD",1748483010713,0.24906627,108080.0,108070.0,1.76933065]
["bitfinex","BTCUSD",1748483010969,0.24906627,108080.0,108070.0,2.08675691]
["bitfinex","BTCUSD",1748483011142,0.24906627,108080.0,108070.0,2.09600991]
["bitfinex","BTCUSD",1748483011616,0.23056216,108080.0,108070.0,1.57501216]
["bitfinex","BTCUSD",1748483011846,0.23056216,108080.0,108070.0,1.87381216]
["bitfinex","BTCUSD",1748483012080,0.23056216,108080.0,108070.0,1.47821216]
["bitfinex","BTCUSD",1748483012303,0.23056216,108080.0,108070.0,1.56501216]
["bitfinex","BTCUSD",1748483012531,0.23056216,108080.0,108070.0,1.57909216]
["bitfinex","BTCUSD",1748483013364,0.23056216,108080.0,108070.0,1.57897216]
["bitfinex","BTCUSD",1748483014265,0.23056216,108080.0,108070.0,1.58822542]
["bitfinex","BTCUSD",1748483015497,0.22130976,108080.0,108070.0,1.57897216]
["bitfinex","BTCUSD",1748483016396,0.22130976,108080.0,108070.0,1.58822542]
["bitfinex","BTCUSD",1748483016621,0.22130976,108080.0,108070.0,1.88282542]
["bitfinex","BTCUSD",1748483017075,0.22130976,108080.0,108070.0,1.87357216]
["bitfinex","BTCUSD",1748483019536,0.22130976,108080.0,108070.0,2.05863739]
["bitfinex","BTCUSD",1748483019764,0.22130976,108080.0,108070.0,2.07714365]
["bitfinex","BTCUSD",1748483022334,0.22130976,108080.0,108070.0,1.13909395]
["bitfinex","BTCUSD",1748483022566,0.22130976,108080.0,108070.0,1.47821216]
["bitfinex","BTCUSD",1748483022749,0.22130976,108080.0,108070.0,1.87269216]
["bitfinex","BTCUSD",1748483022948,0.22130976,108080.0,108070.0,2.06701056]
["bitfinex","BTCUSD",1748483023155,0.22130976,108080.0,108070.0,1.87269216]
["bitfinex","BTCUSD",1748483024041,0.22130976,108080.0,108070.0,1.88745125]
["bitfinex","BTCUSD",1748483024472,0.22130976,108080.0,108070.0,1.49297125]
["bitfinex","BTCUSD",1748483024671,0.22130976,108080.0,108070.0,1.58977125]
["bitfinex","BTCUSD",1748483028013,0.22121269,108080.0,108070.0,1.58977125]
["bitfinex","BTCUSD",1748483030811,0.22121269,108080.0,108070.0,1.49297125]
["bitfinex","BTCUSD",1748483031016,0.22121269,108080.0,108070.0,1.58977125]
["bitfinex","BTCUSD",1748483031218,0.22121269,108080.0,108070.0,1.49297125]
["bitfinex","BTCUSD",1748483031582,0.22121269,108080.0,108070.0,0.62500896]
["bitfinex","BTCUSD",1748483031733,0.22121269,108080.0,108070.0,0.53032896]
["bitfinex","BTCUSD",1748483031953,0.22121269,108080.0,108070.0,0.61024987]
["bitfinex","BTCUSD",1748483032745,0.22121269,108080.0,108070.0,0.02507592]
["bitfinex","BTCUSD",1748483032947,0.22121269,108080.0,108070.0,0.40344]
["bitfinex","BTCUSD",1748483033148,0.22121269,108080.0,108070.0,0.50812]
["bitfinex","BTCUSD",1748483033792,0.22121269,108080.0,108070.0,0.50612]
["bitfinex","BTCUSD",1748483034220,0.22106759,108080.0,108070.0,0.50612]
["bitfinex","BTCUSD",1748483034573,0.22106759,108080.0,108070.0,0.49412]
["bitfinex","BTCUSD",1748483034574,0.23560844,108080.0,108070.0,0.49412]
["bitfinex","BTCUSD",1748483034974,0.23560844,108080.0,108070.0,0.49512]
["bitfinex","BTCUSD",1748483035178,0.23560844,108080.0,108070.0,0.40044]
["bitfinex","BTCUSD",1748483035384,0.23560844,108080.0,108070.0,0.49512]
["bitfinex","BTCUSD",1748483035998,0.6657806,108080.0,108070.0,0.49512]
["bitfinex","BTCUSD",1748483036826,1.0057806,108080.0,108070.0,0.49512]
["bitfinex","BTCUSD",1748483037995,1.0057806,108080.0,108070.0,0.49412]
["bitfinex","BTCUSD",1748483038225,1.0067806,108080.0,108070.0,0.49412]
["bitfinex","BTCUSD",1748483039594,1.0067806,108080.0,108070.0,0.39944]
["bitfinex","BTCUSD",1748483039805,1.0067806,108080.0,108070.0,0.49412]
["bitfinex","BTCUSD",1748483044050,1.01160102,108080.0,108070.0,0.39944]
["bitfinex","BTCUSD",1748483044501,1.01260102,108080.0,108070.0,0.39944]
["bitfinex","BTCUSD",1748483045560,1.01260102,108080.0,108040.0,0.05238833]
["bitfinex","BTCUSD",1748483045561,0.24914968,108050.0,108040.0,0.04238833]
["bitfinex","BTCUSD",1748483045775,0.54554968,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483049406,0.24914968,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483049618,0.54554968,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483051087,0.20360883,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483051292,0.50000883,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483052625,0.20360883,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483052864,0.49986373,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483053926,0.54640458,108050.0,108040.0,0.13710833]
["bitfinex","BTCUSD",1748483057560,0.49986373,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483058186,0.20346373,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483058391,0.49986373,108050.0,108040.0,0.17820833]
["bitfinex","BTCUSD",1748483058808,0.49986373,108050.0,108040.0,0.16270833]
["bitfinex","BTCUSD",1748483059439,0.83986373,108050.0,108040.0,0.16270833]
["bitfinex","BTCUSD",1748483059636,0.54346373,108050.0,108040.0,0.16270833]
["bitfinex","BTCUSD",1748483060046,0.54346373,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483060668,0.20346373,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483062773,0.21946373,108050.0,108040.0,0.14710833]
["bitfinex","BTCUSD",1748483063833,0.21946373,108050.0,108040.0,0.13710833]
["bitfinex","BTCUSD",1748483064094,0.58812279,108050.0,108040.0,0.04238833]
["bitfinex","BTCUSD",1748483064298,0.58812279,108050.0,108040.0,0.13678833]
["bitfinex","BTCUSD",1748483064922,0.67917674,108050.0,108040.0,0.13678833]
["bitfinex","BTCUSD",1748483066474,0.34005853,108050.0,108040.0,0.13678833]
["bitfinex","BTCUSD",1748483067951,0.34005853,108050.0,108040.0,0.14678833]
["bitfinex","BTCUSD",1748483067952,0.24900458,108050.0,108040.0,0.14678833]
["bitfinex","BTCUSD",1748483068158,0.51440458,108050.0,108040.0,0.14678833]
["bitfinex","BTCUSD",1748483069122,0.20346373,108050.0,108040.0,0.51730654]
["bitfinex","BTCUSD",1748483069348,0.49986373,108050.0,108040.0,0.51730654]
["bitfinex","BTCUSD",1748483069555,0.49986373,108050.0,108040.0,0.17818833]
["bitfinex","BTCUSD",1748483071157,0.20346373,108050.0,108040.0,0.17818833]
["bitfinex","BTCUSD",1748483073665,0.20346373,108050.0,108040.0,0.57782833]
["bitfinex","BTCUSD",1748483073889,0.20346373,108050.0,108040.0,0.54642833]
["bitfinex","BTCUSD",1748483073890,0.2032696,108050.0,108040.0,0.54642833]
["bitfinex","BTCUSD",1748483074143,0.2194696,108050.0,108040.0,0.54642833]
["bitfinex","BTCUSD",1748483074344,0.2359696,108050.0,108040.0,0.54642833]
["bitfinex","BTCUSD",1748483074567,0.2359696,108050.0,108040.0,0.45202833]
["bitfinex","BTCUSD",1748483074783,0.2359696,108050.0,108040.0,0.54642833]
["bitfinex","BTCUSD",1748483078364,0.2194696,108050.0,108040.0,0.54642833]
["bitfinex","BTCUSD",1748483082585,0.5157896,108050.0,108040.0,0.54642833]
["bitfinex","BTCUSD",1748483082795,0.5316896,108050.0,108040.0,0.54642833]
["bitfinex","BTCUSD",1748483084673,0.5316896,108050.0,108040.0,0.45202833]
["bitfinex","BTCUSD",1748483084883,0.5316896,108050.0,108040.0,0.54642833]
["bitfinex","BTCUSD",1748483085514,0.88534866,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483086138,0.97640261,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483088842,1.31640261,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483089048,1.3212238,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483090748,1.3212238,108050.0,108040.0,0.44202833]
["bitfinex","BTCUSD",1748483091166,1.3212238,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483095077,0.98210559,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483095312,1.3212238,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483097269,0.98210559,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483097441,1.3212238,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483099100,0.98210559,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483099443,1.3212238,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483100613,1.31640261,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483100853,0.6650644,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483101055,0.9450644,108050.0,108040.0,0.53642833]
["bitfinex","BTCUSD",1748483101270,0.55781045,108050.0,108040.0,0.55172833]
["bitfinex","BTCUSD",1748483101474,0.85401045,108050.0,108040.0,0.55172833]
["bitfinex","BTCUSD",1748483102159,0.51401045,108050.0,108040.0,0.55172833]
["bitfinex","BTCUSD",1748483102909,0.51401045,108050.0,108040.0,0.56822833]
["bitfinex","BTCUSD",1748483103816,0.4994696,108050.0,108040.0,0.91734654]
["bitfinex","BTCUSD",1748483103951,0.2032696,108050.0,108040.0,0.91734654]
["bitfinex","BTCUSD",1748483104735,0.4994296,108050.0,108040.0,0.91734654]
["bitfinex","BTCUSD",1748483104940,0.4992885,108050.0,108040.0,0.91734654]
["bitfinex","BTCUSD",1748483105585,0.2031285,108050.0,108040.0,0.91734654]
["bitfinex","BTCUSD",1748483105791,0.4992885,108050.0,108040.0,0.91734654]
["bitfinex","BTCUSD",1748483106430,0.4992885,108050.0,108040.0,0.57822833]
["bitfinex","BTCUSD",1748483107880,0.2031285,108050.0,108040.0,0.91734654]
["bitfinex","BTCUSD",1748483108275,0.2031285,108050.0,108040.0,1.30452049]
["bitfinex","BTCUSD",1748483108503,0.19435429,108050.0,108040.0,1.30452049]
["bitfinex","BTCUSD",1748483108910,0.19435429,108050.0,108040.0,0.96540228]
["bitfinex","BTCUSD",1748483109112,0.19435429,108050.0,108040.0,1.30452049]
["bitfinex","BTCUSD",1748483109312,0.19435429,108050.0,108040.0,1.29452049]
["bitfinex","BTCUSD",1748483109599,0.19435429,108050.0,108040.0,1.30452049]
["bitfinex","BTCUSD",1748483110933,0.1942222,108050.0,108040.0,1.30452049]
["bitfinex","BTCUSD",1748483111343,0.1942222,108050.0,108040.0,1.59912049]
["bitfinex","BTCUSD",1748483112506,0.5342222,108050.0,108040.0,1.59912049]
["bitfinex","BTCUSD",1748483112922,0.1942222,108050.0,108040.0,1.59912049]
["bitfinex","BTCUSD",1748483117326,0.19404508,108050.0,108040.0,1.30452049]
["bitfinex","BTCUSD",1748483120626,0.19404508,108050.0,108040.0,0.66928228]
["bitfinex","BTCUSD",1748483120863,0.19404508,108050.0,108040.0,1.00840049]
["bitfinex","BTCUSD",1748483122299,0.19404508,108050.0,108040.0,0.91400049]
["bitfinex","BTCUSD",1748483122524,0.19404508,108050.0,108040.0,1.00816049]
["bitfinex","BTCUSD",1748483123160,0.19404508,108050.0,108040.0,1.30276049]
["bitfinex","BTCUSD",1748483123393,0.193926,108050.0,108040.0,1.30276049]
["bitfinex","BTCUSD",1748483125011,0.193926,108050.0,108040.0,1.26037216]
["bitfinex","BTCUSD",1748483126484,0.0185078,108060.0,108050.0,0.584209]
["bitfinex","BTCUSD",1748483126684,0.20359016,108060.0,108050.0,1.31955562]
["bitfinex","BTCUSD",1748483126925,0.21284427,108060.0,108050.0,0.99977458]
["bitfinex","BTCUSD",1748483127115,0.2035905,108060.0,108050.0,1.13528362]
["bitfinex","BTCUSD",1748483127320,0.2035905,108060.0,108050.0,0.82460453]
["bitfinex","BTCUSD",1748483127572,0.2035905,108060.0,108050.0,1.21468453]
["bitfinex","BTCUSD",1748483127798,0.2045905,108060.0,108050.0,0.87556632]
["bitfinex","BTCUSD",1748483128446,0.2045905,108060.0,108050.0,1.21468453]
["bitfinex","BTCUSD",1748483128895,0.2045905,108060.0,108050.0,0.03883237]
["bitfinex","BTCUSD",1748483129113,0.2045905,108060.0,108050.0,0.45711058]
["bitfinex","BTCUSD",1748483129319,0.2045905,108060.0,108050.0,0.48861058]
["bitfinex","BTCUSD",1748483129548,0.2044434,108060.0,108050.0,0.48861058]
["bitfinex","BTCUSD",1748483131537,0.2044434,108060.0,108050.0,0.14949237]
["bitfinex","BTCUSD",1748483131735,0.2199434,108060.0,108050.0,0.11799237]
["bitfinex","BTCUSD",1748483132297,0.2044434,108060.0,108050.0,0.11799237]
["bitfinex","BTCUSD",1748483132439,0.2199434,108060.0,108050.0,0.11799237]
["bitfinex","BTCUSD",1748483132864,0.2199434,108060.0,108050.0,0.10416]
["bitfinex","BTCUSD",1748483133296,0.2044434,108060.0,108050.0,0.10416]
["bitfinex","BTCUSD",1748483134151,0.2044434,108060.0,108050.0,0.45967821]
["bitfinex","BTCUSD",1748483134352,0.2044434,108060.0,108050.0,0.47467821]
["bitfinex","BTCUSD",1748483135624,0.20428529,108060.0,108050.0,0.47467821]
["bitfinex","BTCUSD",1748483137907,0.20428529,108060.0,108050.0,0.13556]
["bitfinex","BTCUSD",1748483138115,0.20428529,108060.0,108050.0,0.53512]
["bitfinex","BTCUSD",1748483138657,0.20428529,108060.0,108050.0,0.52012]
["bitfinex","BTCUSD",1748483139414,0.20428529,108060.0,108050.0,0.50372]
["bitfinex","BTCUSD",1748483141697,0.20413419,108060.0,108050.0,0.50372]
["bitfinex","BTCUSD",1748483146742,0.20413419,108060.0,108050.0,0.85813821]
["bitfinex","BTCUSD",1748483146944,0.20413419,108060.0,108050.0,0.53512]
["bitfinex","BTCUSD",1748483147150,0.20413419,108060.0,108050.0,0.87423821]
["bitfinex","BTCUSD",1748483147899,0.20399309,108060.0,108050.0,0.87423821]
["bitfinex","BTCUSD",1748483149702,0.20399309,108060.0,108050.0,0.85813821]
["bitfinex","BTCUSD",1748483150065,0.20399309,108060.0,108050.0,0.84283821]
["bitfinex","BTCUSD",1748483150689,0.20399309,108060.0,108050.0,0.50372]
["bitfinex","BTCUSD",1748483151747,0.20399309,108060.0,108050.0,0.40956]
["bitfinex","BTCUSD",1748483153251,0.22049309,108060.0,108050.0,0.50372]
["bitfinex","BTCUSD",1748483154754,0.20399309,108060.0,108050.0,0.50372]
["bitfinex","BTCUSD",1748483157397,0.21989309,108060.0,108050.0,0.50372]
["bitfinex","BTCUSD",1748483158008,0.20399309,108060.0,108050.0,0.50372]
["bitfinex","BTCUSD",1748483163351,0.20399309,108060.0,108050.0,0.87423821]
["bitfinex","BTCUSD",1748483164621,0.20399309,108060.0,108050.0,0.8889973]
["bitfinex","BTCUSD",1748483165737,0.19533647,108060.0,108050.0,0.98005125]
["bitfinex","BTCUSD",1748483165890,0.19533647,108060.0,108050.0,0.88589125]
["bitfinex","BTCUSD",1748483166089,1.21543553,108060.0,108050.0,0.49352]
["bitfinex","BTCUSD",1748483166313,1.21543553,108060.0,108050.0,0.50218859]
["bitfinex","BTCUSD",1748483166516,1.2242874,108060.0,108050.0,0.49352]
["bitfinex","BTCUSD",1748483166725,0.88516919,108060.0,108050.0,0.50218953]
["bitfinex","BTCUSD",1748483166923,1.21543553,108060.0,108050.0,0.50218229]
["bitfinex","BTCUSD",1748483167191,1.21543553,108060.0,108050.0,0.50218212]
["bitfinex","BTCUSD",1748483167921,0.87631732,108060.0,108050.0,0.50218185]
["bitfinex","BTCUSD",1748483168110,0.87631732,108060.0,108050.0,0.49352]
["bitfinex","BTCUSD",1748483168316,0.87631732,108060.0,108050.0,0.50218185]
["bitfinex","BTCUSD",1748483168640,0.87619223,108060.0,108050.0,0.50218185]
["bitfinex","BTCUSD",1748483169092,0.87619223,108060.0,108050.0,0.50217862]
["bitfinex","BTCUSD",1748483169844,0.96724618,108060.0,108050.0,0.40821648]
["bitfinex","BTCUSD",1748483170054,1.30636439,108060.0,108050.0,0.50217648]
["bitfinex","BTCUSD",1748483170472,0.96724618,108060.0,108050.0,0.50217454]
["bitfinex","BTCUSD",1748483170694,0.96724618,108060.0,108050.0,0.49352]
["bitfinex","BTCUSD",1748483170923,1.30636439,108060.0,108050.0,0.49352]
["bitfinex","BTCUSD",1748483171174,0.96724618,108060.0,108050.0,0.50217422]
["bitfinex","BTCUSD",1748483171407,0.96724618,108060.0,108050.0,0.49352]
["bitfinex","BTCUSD",1748483171408,1.30636439,108060.0,108050.0,0.49352]
["bitfinex","BTCUSD",1748483171637,1.30636439,108060.0,108050.0,0.50217295]
["bitfinex","BTCUSD",1748483172090,1.30636439,108060.0,108050.0,0.49352]
["bitfinex","BTCUSD",1748483172309,1.30622329,108060.0,108050.0,0.50217261]
["bitfinex","BTCUSD",1748483172744,0.96710508,108060.0,108050.0,0.50217261]
["bitfinex","BTCUSD",1748483173617,0.96710508,108060.0,108050.0,0.50217051]
["bitfinex","BTCUSD",1748483173864,0.96710508,108060.0,108050.0,0.5021702]
["bitfinex","BTCUSD",1748483174390,1.30622329,108060.0,108050.0,0.5021702]
["bitfinex","BTCUSD",1748483174936,0.96710508,108060.0,108050.0,0.5021702]
["bitfinex","BTCUSD",1748483176539,0.96710508,108060.0,108050.0,0.49352]
["bitfinex","BTCUSD",1748483176681,0.96702508,108060.0,108050.0,0.50216836]
["bitfinex","BTCUSD",1748483176896,0.86081113,108060.0,108050.0,0.50216836]
["bitfinex","BTCUSD",1748483177123,0.86077113,108060.0,108050.0,0.50216836]
["bitfinex","BTCUSD",1748483177328,0.86077113,108060.0,108050.0,0.51216781]
["bitfinex","BTCUSD",1748483177329,0.54961113,108060.0,108050.0,0.51216781]
["bitfinex","BTCUSD",1748483177545,0.19507028,108060.0,108050.0,0.51216781]
["bitfinex","BTCUSD",1748483177752,0.19507028,108060.0,108050.0,0.87403821]
["bitfinex","BTCUSD",1748483178361,0.19507028,108060.0,108050.0,0.53492]
["bitfinex","BTCUSD",1748483178606,0.19489316,108060.0,108050.0,0.53492]
["bitfinex","BTCUSD",1748483182423,0.19489316,108060.0,108050.0,0.78007821]
["bitfinex","BTCUSD",1748483182623,0.20414702,108060.0,108050.0,1.16935821]
["bitfinex","BTCUSD",1748483182851,0.20414702,108060.0,108050.0,0.78007821]
["bitfinex","BTCUSD",1748483183027,0.20414702,108060.0,108050.0,0.53492]
["bitfinex","BTCUSD",1748483183226,0.20414702,108060.0,108050.0,0.50352]
["bitfinex","BTCUSD",1748483184539,0.2039659,108060.0,108050.0,0.50352]
["bitfinex","BTCUSD",1748483184751,0.2039659,108060.0,108050.0,0.50336]
["bitfinex","BTCUSD",1748483187762,0.2039659,108060.0,108050.0,0.40956]
["bitfinex","BTCUSD",1748483188200,0.2189659,108060.0,108050.0,0.50336]
["bitfinex","BTCUSD",1748483188842,0.5148459,108060.0,108050.0,0.49336]
["bitfinex","BTCUSD",1748483189094,0.5308459,108060.0,108050.0,0.49336]
["bitfinex","BTCUSD",1748483189301,0.88450496,108060.0,108050.0,0.39956]
["bitfinex","BTCUSD",1748483189526,0.88450496,108060.0,108050.0,0.50200902]
["bitfinex","BTCUSD",1748483189743,0.54538675,108060.0,108050.0,0.49336]
["bitfinex","BTCUSD",1748483189952,0.54538675,108060.0,108050.0,0.50200924]
["bitfinex","BTCUSD",1748483190155,0.54538675,108060.0,108050.0,0.5020093]
["bitfinex","BTCUSD",1748483190360,0.88450496,108060.0,108050.0,0.40820957]
["bitfinex","BTCUSD",1748483190573,0.21816852,108040.0,108030.0,0.0938]
["bitfinex","BTCUSD",1748483190782,0.21816852,108040.0,108030.0,0.10245153]
["bitfinex","BTCUSD",1748483190783,1.31608068,108040.0,108030.0,0.10245153]
["bitfinex","BTCUSD",1748483191415,0.21820622,108020.0,108010.0,0.4934]
["bitfinex","BTCUSD",1748483191653,0.86896443,108020.0,108010.0,0.5020471]
["bitfinex","BTCUSD",1748483191861,0.52984622,108020.0,108010.0,0.50204715]
["bitfinex","BTCUSD",1748483192066,0.52984622,108020.0,108010.0,0.50204726]
["bitfinex","BTCUSD",1748483193021,0.62090017,108020.0,108010.0,0.50204726]
["bitfinex","BTCUSD",1748483193267,0.63720017,108020.0,108010.0,0.50204726]
["bitfinex","BTCUSD",1748483193698,0.63720017,108020.0,108010.0,0.50203564]
["bitfinex","BTCUSD",1748483194535,0.63720017,108020.0,108010.0,0.4934]
["bitfinex","BTCUSD",1748483197091,0.97631838,108020.0,108010.0,0.4934]
["bitfinex","BTCUSD",1748483197497,1.31631838,108020.0,108010.0,0.3996]
["bitfinex","BTCUSD",1748483198265,1.31831838,108020.0,108010.0,0.3996]
["bitfinex","BTCUSD",1748483199708,1.32031838,108020.0,108010.0,0.3996]
["bitfinex","BTCUSD",1748483203183,0.98120017,108020.0,108010.0,0.3996]
["bitfinex","BTCUSD",1748483203427,1.32031838,108020.0,108010.0,0.3996]
["bitfinex","BTCUSD",1748483206744,0.98120017,108020.0,108010.0,0.3996]
["bitfinex","BTCUSD",1748483206981,1.32031838,108020.0,108010.0,0.3996]
["bitfinex","BTCUSD",1748483207212,0.22456711,108010.0,108000.0,0.09384]
["bitfinex","BTCUSD",1748483207476,0.56368532,108010.0,108000.0,0.09384]
["bitfinex","BTCUSD",1748483212234,0.18518518,108000.0,107980.0,0.43106]
["bitfinex","BTCUSD",1748483212476,0.84332133,107990.0,107980.0,0.5022127]
["bitfinex","BTCUSD",1748483212738,0.50420312,107990.0,107980.0,0.4936]
["bitfinex","BTCUSD",1748483212984,0.50420312,107990.0,107980.0,0.50221446]
["bitfinex","BTCUSD",1748483212985,0.52060312,107990.0,107980.0,0.50221446]
["bitfinex","BTCUSD",1748483213198,0.52060312,107990.0,107980.0,0.50221449]
["bitfinex","BTCUSD",1748483213422,0.52060312,107990.0,107980.0,0.50321449]
["bitfinex","BTCUSD",1748483213637,0.52065241,107990.0,107980.0,0.50321449]
["bitfinex","BTCUSD",1748483213842,0.52065241,107990.0,107980.0,0.50221449]
["bitfinex","BTCUSD",1748483214047,0.52065241,107990.0,107980.0,0.50321449]
["bitfinex","BTCUSD",1748483214257,0.52065241,107990.0,107980.0,0.50421449]
["bitfinex","BTCUSD",1748483214464,0.52065241,107990.0,107980.0,0.50422082]
["bitfinex","BTCUSD",1748483214716,0.52065241,107990.0,107980.0,0.50322082]
["bitfinex","BTCUSD",1748483215162,0.52065241,107990.0,107980.0,0.50422082]
["bitfinex","BTCUSD",1748483215666,0.50425241,107990.0,107980.0,0.51406082]
["bitfinex","BTCUSD",1748483215948,0.50425241,107990.0,107980.0,0.51406404]
["bitfinex","BTCUSD",1748483217620,0.50425241,107990.0,107980.0,0.51407518]
["bitfinex","BTCUSD",1748483218325,0.50425241,107990.0,107980.0,0.51407519]
["bitfinex","BTCUSD",1748483219009,0.50425241,107990.0,107980.0,0.5140841]
["bitfinex","BTCUSD",1748483219221,0.50425241,107990.0,107980.0,0.5293841]
["bitfinex","BTCUSD",1748483219679,0.50425241,107990.0,107980.0,0.54488352]
["bitfinex","BTCUSD",1748483221248,0.50425241,107990.0,107980.0,0.52938352]
["bitfinex","BTCUSD",1748483221560,0.50425241,107990.0,107980.0,0.49544]
["bitfinex","BTCUSD",1748483221768,0.50425241,107990.0,107980.0,0.51409346]
["bitfinex","BTCUSD",1748483221984,0.50425241,107990.0,107980.0,0.50409346]
["bitfinex","BTCUSD",1748483222204,0.50425241,107990.0,107980.0,0.49544]
["bitfinex","BTCUSD",1748483222433,0.50425241,107990.0,107980.0,0.50409273]
["bitfinex","BTCUSD",1748483222946,0.84425241,107990.0,107980.0,0.50409222]
["bitfinex","BTCUSD",1748483223461,0.84425241,107990.0,107980.0,0.50409237]
["bitfinex","BTCUSD",1748483223921,0.50425241,107990.0,107980.0,0.50409237]
["bitfinex","BTCUSD",1748483224139,0.59530636,107990.0,107980.0,0.50409237]
["bitfinex","BTCUSD",1748483224344,0.95092457,107990.0,107980.0,0.50409237]
["bitfinex","BTCUSD",1748483224569,0.95092457,107990.0,107980.0,0.50409185]
["bitfinex","BTCUSD",1748483224916,0.61180636,107990.0,107980.0,0.50409185]
["bitfinex","BTCUSD",1748483225171,0.61180636,107990.0,107980.0,0.49544]
["bitfinex","BTCUSD",1748483225344,0.61180636,107990.0,107980.0,0.50409186]
["bitfinex","BTCUSD",1748483226399,0.61180636,107990.0,107980.0,0.41041186]
["bitfinex","BTCUSD",1748483226622,0.95088457,107990.0,107980.0,0.50413246]
["bitfinex","BTCUSD",1748483226830,0.96708457,107990.0,107980.0,0.50413246]
["bitfinex","BTCUSD",1748483227266,0.96708457,107990.0,107980.0,0.49548]
["bitfinex","BTCUSD",1748483227480,0.96688243,107990.0,107980.0,0.50413244]
["bitfinex","BTCUSD",1748483227691,0.96688243,107990.0,107980.0,0.49548]
["bitfinex","BTCUSD",1748483227894,0.96688243,107990.0,107980.0,0.50413253]
["bitfinex","BTCUSD",1748483228107,0.96688243,107990.0,107980.0,0.49548]
["bitfinex","BTCUSD",1748483228311,0.96688243,107990.0,107980.0,0.50413248]
["bitfinex","BTCUSD",1748483228677,0.96688243,107990.0,107980.0,0.50413258]
["bitfinex","BTCUSD",1748483230271,0.96688243,107990.0,107980.0,0.10437204]
["bitfinex","BTCUSD",1748483230898,0.96688243,107990.0,107980.0,0.10437208]
["bitfinex","BTCUSD",1748483232226,0.96688243,107990.0,107980.0,0.09572]
["bitfinex","BTCUSD",1748483232441,0.96688243,107990.0,107980.0,0.10437232]
["bitfinex","BTCUSD",1748483232655,0.96688243,107990.0,107980.0,0.09572]
["bitfinex","BTCUSD",1748483232861,0.95068243,107990.0,107980.0,0.1043728]
["bitfinex","BTCUSD",1748483233748,0.95068243,107990.0,107980.0,0.10437337]
["bitfinex","BTCUSD",1748483233955,0.95068243,107990.0,107980.0,0.10437338]
["bitfinex","BTCUSD",1748483234844,0.65552243,107990.0,107980.0,0.10437338]
["bitfinex","BTCUSD",1748483235055,0.95064243,107990.0,107980.0,0.1043743]
["bitfinex","BTCUSD",1748483235260,0.61152422,107990.0,107980.0,0.1043743]
["bitfinex","BTCUSD",1748483235467,0.95064243,107990.0,107980.0,0.1043743]
["bitfinex","BTCUSD",1748483235682,0.95064243,107990.0,107980.0,0.10437533]
["bitfinex","BTCUSD",1748483235902,0.96574243,107990.0,107980.0,0.10437533]
["bitfinex","BTCUSD",1748483236183,1.30574243,107990.0,107980.0,0.10437533]
["bitfinex","BTCUSD",1748483236379,1.30574243,107990.0,107980.0,0.01065593]
["bitfinex","BTCUSD",1748483236380,1.33353843,107990.0,107980.0,0.01065593]
["bitfinex","BTCUSD",1748483236590,1.33836245,107990.0,107980.0,0.01065593]
["bitfinex","BTCUSD",1748483237032,1.34718622,107990.0,107980.0,0.01065593]
["bitfinex","BTCUSD",1748483237260,1.34718622,107990.0,107980.0,0.00965593]
["bitfinex","BTCUSD",1748483237513,1.34918622,107990.0,107980.0,0.00965593]
["bitfinex","BTCUSD",1748483237710,1.34918622,107990.0,107980.0,0.00965783]
["bitfinex","BTCUSD",1748483237917,1.34918622,107990.0,107980.0,0.00865783]
["bitfinex","BTCUSD",1748483238405,0.21830054,107970.0,107960.0,0.13542]
["bitfinex","BTCUSD",1748483238618,0.51338054,107970.0,107960.0,0.14407879]
["bitfinex","BTCUSD",1748483239587,0.51338054,107970.0,107960.0,0.14508079]
["bitfinex","BTCUSD",1748483239957,0.51338054,107970.0,107960.0,0.14608079]
["bitfinex","BTCUSD",1748483240159,0.51338054,107970.0,107960.0,0.13742]
["bitfinex","BTCUSD",1748483240398,0.51338054,107970.0,107960.0,0.14608037]
["bitfinex","BTCUSD",1748483240959,0.21830054,107970.0,107960.0,0.14608273]
["bitfinex","BTCUSD",1748483241196,0.51338054,107970.0,107960.0,0.14608273]
["bitfinex","BTCUSD",1748483241411,0.21830054,107970.0,107960.0,0.14608271]
["bitfinex","BTCUSD",1748483241570,0.51338054,107970.0,107960.0,0.14608271]
["bitfinex","BTCUSD",1748483242343,0.51338054,107970.0,107960.0,0.14608609]
["bitfinex","BTCUSD",1748483242701,0.51338054,107970.0,107960.0,0.14608672]
["bitfinex","BTCUSD",1748483242943,0.51338054,107970.0,107960.0,0.14608637]
["bitfinex","BTCUSD",1748483243865,0.51338054,107970.0,107960.0,0.14608652]
["bitfinex","BTCUSD",1748483244212,0.51338054,107970.0,107960.0,0.14608653]
["bitfinex","BTCUSD",1748483244607,0.51338054,107970.0,107960.0,0.13018653]
["bitfinex","BTCUSD",1748483244806,0.85249875,107970.0,107960.0,0.11438653]
["bitfinex","BTCUSD",1748483245125,0.85249875,107970.0,107960.0,0.1143866]
["bitfinex","BTCUSD",1748483245311,0.85249875,107970.0,107960.0,0.11438663]
["bitfinex","BTCUSD",1748483245517,0.51338054,107970.0,107960.0,0.10572]
["bitfinex","BTCUSD",1748483245793,0.51338054,107970.0,107960.0,0.11438669]
["bitfinex","BTCUSD",1748483246016,0.51338054,107970.0,107960.0,0.13058629]
["bitfinex","BTCUSD",1748483246473,0.51338054,107970.0,107960.0,0.11438625]
["bitfinex","BTCUSD",1748483246681,0.51338054,107970.0,107960.0,0.13068644]
["bitfinex","BTCUSD",1748483247309,0.51338054,107970.0,107960.0,0.13068584]
["bitfinex","BTCUSD",1748483247899,0.51338054,107970.0,107960.0,0.13068592]
["bitfinex","BTCUSD",1748483248109,0.51338054,107970.0,107960.0,0.13068537]
["bitfinex","BTCUSD",1748483248522,0.51338054,107970.0,107960.0,0.11438537]
["bitfinex","BTCUSD",1748483248958,0.51338054,107970.0,107960.0,0.10438549]
["bitfinex","BTCUSD",1748483249166,0.51338054,107970.0,107960.0,0.11438549]
["bitfinex","BTCUSD",1748483249389,0.51338054,107970.0,107960.0,0.11438548]
["bitfinex","BTCUSD",1748483249547,0.51338054,107970.0,107960.0,0.11438564]
["bitfinex","BTCUSD",1748483249937,0.51338054,107970.0,107960.0,0.11438522]
["bitfinex","BTCUSD",1748483250513,0.51338054,107970.0,107960.0,0.10572]
["bitfinex","BTCUSD",1748483250708,0.51338054,107970.0,107960.0,0.11438522]
["bitfinex","BTCUSD",1748483251035,0.51338054,107970.0,107960.0,0.10438522]
["bitfinex","BTCUSD",1748483251236,0.85249875,107970.0,107960.0,0.10438522]
["bitfinex","BTCUSD",1748483251742,0.51338054,107970.0,107960.0,0.10438522]
["bitfinex","BTCUSD",1748483252159,0.51338054,107970.0,107960.0,0.10438512]
["bitfinex","BTCUSD",1748483252818,0.51338054,107970.0,107960.0,0.10438515]
["bitfinex","BTCUSD",1748483253413,0.9598527,107970.0,107960.0,0.10438515]
["bitfinex","BTCUSD",1748483253988,0.9598527,107970.0,107960.0,0.10438532]
["bitfinex","BTCUSD",1748483254574,0.9598527,107970.0,107960.0,0.10438579]
["bitfinex","BTCUSD",1748483255016,0.9748527,107970.0,107960.0,0.10438579]
["bitfinex","BTCUSD",1748483255503,0.9748527,107970.0,107960.0,0.09572]
["bitfinex","BTCUSD",1748483255679,0.9748527,107970.0,107960.0,0.10438579]
["bitfinex","BTCUSD",1748483256437,0.9748527,107970.0,107960.0,0.09572]
["bitfinex","BTCUSD",1748483256671,0.9748527,107970.0,107960.0,0.10438609]
["bitfinex","BTCUSD",1748483256874,0.9748527,107970.0,107960.0,0.1043866]
["bitfinex","BTCUSD",1748483258012,0.97472961,107970.0,107960.0,0.10438682]
["bitfinex","BTCUSD",1748483258811,0.97472961,107970.0,107960.0,0.104387]
["bitfinex","BTCUSD",1748483259671,0.97472961,107970.0,107960.0,0.10426734]
["bitfinex","BTCUSD",1748483260121,1.65384782,107970.0,107960.0,0.10426734]
["bitfinex","BTCUSD",1748483260341,1.66750541,107970.0,107960.0,0.10426811]
["bitfinex","BTCUSD",1748483260577,1.3283872,107970.0,107960.0,0.10426833]
["bitfinex","BTCUSD",1748483260962,1.3283872,107970.0,107960.0,0.0956]
["bitfinex","BTCUSD",1748483261136,1.3283872,107970.0,107960.0,0.0946]
["bitfinex","BTCUSD",1748483261538,1.3283872,107970.0,107960.0,0.0936]
["bitfinex","BTCUSD",1748483261972,0.69418899,107970.0,107960.0,0.0936]
["bitfinex","BTCUSD",1748483262190,0.98910899,107970.0,107960.0,0.10226415]
["bitfinex","BTCUSD",1748483262420,1.0333072,107970.0,107960.0,0.1022641]
["bitfinex","BTCUSD",1748483262619,1.3282272,107970.0,107960.0,0.1022641]
["bitfinex","BTCUSD",1748483263028,1.3282272,107970.0,107960.0,0.10226354]
["bitfinex","BTCUSD",1748483263998,1.31939454,107970.0,107960.0,0.10226354]
["bitfinex","BTCUSD",1748483264452,0.98027633,107970.0,107960.0,0.10226354]
["bitfinex","BTCUSD",1748483264624,1.31939454,107970.0,107960.0,0.0936]
["bitfinex","BTCUSD",1748483264830,1.31939454,107970.0,107960.0,0.10226384]
["bitfinex","BTCUSD",1748483265085,1.31939454,107970.0,107940.0,0.44026]
["bitfinex","BTCUSD",1748483265322,0.55745649,107950.0,107940.0,0.50222329]
["bitfinex","BTCUSD",1748483265537,0.94343044,107950.0,107940.0,0.50222329]
["bitfinex","BTCUSD",1748483265957,0.94343044,107950.0,107940.0,0.5022219]
["bitfinex","BTCUSD",1748483266723,0.95853044,107950.0,107940.0,0.50371344]
["bitfinex","BTCUSD",1748483267329,0.95853044,107950.0,107940.0,0.50471344]
["bitfinex","BTCUSD",1748483267688,0.97453044,107950.0,107940.0,0.50471344]
["bitfinex","BTCUSD",1748483268143,0.97453044,107950.0,107940.0,0.49605371]
["bitfinex","BTCUSD",1748483268370,0.97453044,107950.0,107940.0,0.49505371]
["bitfinex","BTCUSD",1748483268579,0.97453044,107950.0,107940.0,0.49605371]
["bitfinex","BTCUSD",1748483268977,0.97453044,107950.0,107940.0,0.49505371]
["bitfinex","BTCUSD",1748483269171,0.97453044,107950.0,107940.0,0.49405371]
["bitfinex","BTCUSD",1748483269605,0.95600396,107950.0,107940.0,0.49405371]
["bitfinex","BTCUSD",1748483270183,0.97453044,107950.0,107940.0,0.49405371]
["bitfinex","BTCUSD",1748483270774,0.97453044,107950.0,107940.0,0.09409371]
["bitfinex","BTCUSD",1748483271290,0.63541223,107950.0,107940.0,0.09409371]
["bitfinex","BTCUSD",1748483271487,0.97453044,107950.0,107940.0,0.09409371]
["bitfinex","BTCUSD",1748483274329,1.31453044,107950.0,107940.0,0.09409371]
["bitfinex","BTCUSD",1748483275110,1.31453044,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483280582,1.31935545,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483281625,1.32817119,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483282543,1.3280451,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483283881,1.33686258,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483284751,1.32804684,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483285421,1.66916505,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483285672,1.7079979,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483286108,1.7099979,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483286316,1.7079979,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483286529,1.7089979,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483286737,1.7109979,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483288118,1.03276148,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483288331,1.36306221,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483288545,1.36085784,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483288751,1.03276148,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483288961,1.37171969,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483289179,1.02157963,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483289392,0.99248599,107950.0,107940.0,0.00049371]
["bitfinex","BTCUSD",1748483289609,0.94812778,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483289821,0.31336778,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483290027,0.51707383,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483290233,0.87161468,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483290438,0.84825635,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483290647,0.82825635,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483290855,0.53349635,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483291057,0.8427972,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483292203,0.5027572,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483295051,0.50262711,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483295837,0.84262711,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483297747,0.82262711,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483298829,0.48262711,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483302134,0.17336626,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483302350,0.46796626,107950.0,107940.0,0.04229371]
["bitfinex","BTCUSD",1748483304735,0.44796626,107950.0,107940.0,0.04229371]
["bitfinex","BTCUSD",1748483305264,0.44796626,107950.0,107940.0,0.03229371]
["bitfinex","BTCUSD",1748483305468,0.02352648,107950.0,107940.0,0.79075632]
["bitfinex","BTCUSD",1748483305681,0.01426286,107950.0,107940.0,1.41548074]
["bitfinex","BTCUSD",1748483305972,0.02352589,107950.0,107940.0,1.41548074]
["bitfinex","BTCUSD",1748483306178,0.22732332,107950.0,107940.0,1.07636271]
["bitfinex","BTCUSD",1748483306394,0.05131591,107950.0,107940.0,1.11837405]
["bitfinex","BTCUSD",1748483306604,0.22732392,107950.0,107940.0,1.10911033]
["bitfinex","BTCUSD",1748483306813,0.22732392,107950.0,107940.0,1.11837439]
["bitfinex","BTCUSD",1748483307230,0.22532392,107950.0,107940.0,1.11837396]
["bitfinex","BTCUSD",1748483307454,0.22522685,107950.0,107940.0,1.11837396]
["bitfinex","BTCUSD",1748483307860,0.22232392,107950.0,107940.0,1.10910999]
["bitfinex","BTCUSD",1748483308082,0.04631651,107950.0,107940.0,1.11837388]
["bitfinex","BTCUSD",1748483308739,0.00926226,107960.0,107950.0,0.24529743]
["bitfinex","BTCUSD",1748483308947,0.20377865,107960.0,107950.0,0.76874977]
["bitfinex","BTCUSD",1748483309164,0.19451639,107960.0,107950.0,0.56495216]
["bitfinex","BTCUSD",1748483309574,0.19451639,107960.0,107950.0,0.85955216]
["bitfinex","BTCUSD",1748483310004,0.19451639,107960.0,107950.0,0.8688157]
["bitfinex","BTCUSD",1748483311157,0.19451639,107960.0,107950.0,0.8708157]
["bitfinex","BTCUSD",1748483313398,0.19451639,107960.0,107950.0,0.86155216]
["bitfinex","BTCUSD",1748483313859,0.19451639,107960.0,107950.0,0.8708157]
["bitfinex","BTCUSD",1748483314716,0.19451639,107960.0,107950.0,1.06535011]
["bitfinex","BTCUSD",1748483314923,0.19451639,107960.0,107950.0,1.05608665]
["bitfinex","BTCUSD",1748483315159,0.19451639,107960.0,107950.0,0.86155216]
["bitfinex","BTCUSD",1748483316454,0.19434828,107960.0,107950.0,0.86155216]
["bitfinex","BTCUSD",1748483319457,0.19434828,107960.0,107950.0,0.76827216]
["bitfinex","BTCUSD",1748483319670,0.19434828,107960.0,107950.0,0.86151216]
["bitfinex","BTCUSD",1748483322074,0.19434828,107960.0,107950.0,0.52239395]
["bitfinex","BTCUSD",1748483322288,0.19434828,107960.0,107950.0,0.43134]
["bitfinex","BTCUSD",1748483322486,0.48862828,107960.0,107950.0,0.38984]
["bitfinex","BTCUSD",1748483322722,0.48862828,107960.0,107950.0,0.39984]
["bitfinex","BTCUSD",1748483322933,0.48848818,107960.0,107950.0,0.39984]
["bitfinex","BTCUSD",1748483323147,0.84370639,107960.0,107950.0,0.39984]
["bitfinex","BTCUSD",1748483323355,0.86000639,107960.0,107950.0,0.39884]
["bitfinex","BTCUSD",1748483323559,0.86000639,107960.0,107950.0,0.38884]
["bitfinex","BTCUSD",1748483323967,0.86000639,107960.0,107950.0,0.38784]
["bitfinex","BTCUSD",1748483324144,0.86000639,107960.0,107950.0,0.39784]
["bitfinex","BTCUSD",1748483324703,0.86000639,107960.0,107950.0,0.2946]
["bitfinex","BTCUSD",1748483324880,1.21454724,107960.0,107950.0,0.2946]
["bitfinex","BTCUSD",1748483325087,1.21454724,107960.0,107950.0,0.38784]
["bitfinex","BTCUSD",1748483325307,1.21936992,107960.0,107950.0,0.38784]
["bitfinex","BTCUSD",1748483325720,1.22136992,107960.0,107950.0,0.38784]
["bitfinex","BTCUSD",1748483326446,1.22336992,107960.0,107950.0,0.38784]
["bitfinex","BTCUSD",1748483327332,1.22336992,107960.0,107950.0,0.09324]
["bitfinex","BTCUSD",1748483331075,0.22507517,107950.0,107940.0,0.40057371]
["bitfinex","BTCUSD",1748483331329,0.56419338,107950.0,107940.0,0.49385371]
["bitfinex","BTCUSD",1748483331883,0.22507517,107950.0,107940.0,0.49385371]
["bitfinex","BTCUSD",1748483332641,0.19453432,107950.0,107940.0,0.54923604]
["bitfinex","BTCUSD",1748483332878,0.19453432,107950.0,107940.0,0.88835425]
["bitfinex","BTCUSD",1748483333114,0.48873432,107950.0,107940.0,0.88835425]
["bitfinex","BTCUSD",1748483333806,0.48873432,107950.0,107940.0,0.54923604]
["bitfinex","BTCUSD",1748483334670,0.01103216,107990.0,107980.0,0.40888188]
["bitfinex","BTCUSD",1748483334893,0.01103216,107990.0,107980.0,1.88583102]
["bitfinex","BTCUSD",1748483335106,0.01103216,107990.0,107980.0,2.28583102]
["bitfinex","BTCUSD",1748483335326,0.04180667,108000.0,107990.0,0.59408164]
["bitfinex","BTCUSD",1748483335543,0.05106532,108000.0,107990.0,1.03530692]
["bitfinex","BTCUSD",1748483335954,0.06958323,108000.0,107990.0,1.03580063]
["bitfinex","BTCUSD",1748483336163,0.06032415,108000.0,107990.0,1.03580063]
["bitfinex","BTCUSD",1748483336407,0.06032406,108000.0,107990.0,1.03580063]
["bitfinex","BTCUSD",1748483336634,0.06958297,108000.0,107990.0,1.03580063]
["bitfinex","BTCUSD",1748483336844,0.06032406,108000.0,107990.0,1.03580063]
["bitfinex","BTCUSD",1748483337070,0.06958297,108000.0,107990.0,1.03580063]
["bitfinex","BTCUSD",1748483337296,0.06032406,108000.0,107990.0,1.03580063]
["bitfinex","BTCUSD",1748483337999,0.02777587,108000.0,107990.0,1.03580063]
["bitfinex","BTCUSD",1748483338210,0.06001201,108010.0,108000.0,0.25346191]
["bitfinex","BTCUSD",1748483338417,0.07852803,108010.0,108000.0,1.31691228]
["bitfinex","BTCUSD",1748483338828,0.07852803,108010.0,108000.0,0.97779407]
["bitfinex","BTCUSD",1748483339021,0.07852803,108010.0,108000.0,0.97779416]
["bitfinex","BTCUSD",1748483339454,0.07852803,108010.0,108000.0,0.97979416]
["bitfinex","BTCUSD",1748483339655,0.06926963,108010.0,108000.0,0.98905281]
["bitfinex","BTCUSD",1748483339865,0.06001149,108010.0,108000.0,0.98705281]
["bitfinex","BTCUSD",1748483340067,0.06926963,108010.0,108000.0,0.98705281]
["bitfinex","BTCUSD",1748483340246,0.06926963,108010.0,108000.0,0.97879416]
["bitfinex","BTCUSD",1748483340448,0.06001132,108010.0,108000.0,0.98805281]
["bitfinex","BTCUSD",1748483340670,0.06926937,108010.0,108000.0,0.98805281]
["bitfinex","BTCUSD",1748483340961,0.06926937,108010.0,108000.0,0.99005281]
["bitfinex","BTCUSD",1748483341297,0.06926937,108010.0,108000.0,0.98805281]
["bitfinex","BTCUSD",1748483341520,0.0785276,108010.0,108000.0,0.64067595]
["bitfinex","BTCUSD",1748483341720,0.06926937,108010.0,108000.0,1.31891237]
["bitfinex","BTCUSD",1748483341988,0.07852751,108010.0,108000.0,1.34170547]
["bitfinex","BTCUSD",1748483342145,0.07852751,108010.0,108000.0,1.33244682]
["bitfinex","BTCUSD",1748483342920,0.06926929,108010.0,108000.0,1.34170547]
["bitfinex","BTCUSD",1748483343298,0.07852743,108010.0,108000.0,0.66346905]
["bitfinex","BTCUSD",1748483343478,0.06926929,108010.0,108000.0,1.34170547]
["bitfinex","BTCUSD",1748483343895,0.06001132,108010.0,108000.0,1.34170547]
["bitfinex","BTCUSD",1748483344095,0.24518004,108010.0,108000.0,0.02553445]
["bitfinex","BTCUSD",1748483346883,0.24518004,108010.0,108000.0,0.11857445]
["bitfinex","BTCUSD",1748483347001,0.24518004,108010.0,108000.0,0.02553445]
["bitfinex","BTCUSD",1748483347204,0.24518004,108010.0,108000.0,0.11857445]
["bitfinex","BTCUSD",1748483347781,0.58429825,108010.0,108000.0,0.11857445]
["bitfinex","BTCUSD",1748483350263,0.24518004,108010.0,108000.0,0.11857445]
["bitfinex","BTCUSD",1748483354893,0.57968511,108000.0,107990.0,0.00049371]
["bitfinex","BTCUSD",1748483355104,1.71701298,108000.0,107990.0,0.00049371]
["bitfinex","BTCUSD",1748483356288,1.72101298,108000.0,107990.0,0.00049371]
["bitfinex","BTCUSD",1748483357431,1.72401298,108000.0,107990.0,0.00049371]
["bitfinex","BTCUSD",1748483358131,1.81603515,108000.0,107990.0,0.00049371]
["bitfinex","BTCUSD",1748483358340,1.79195765,108000.0,107990.0,0.00049371]
["bitfinex","BTCUSD",1748483359882,1.7009037,108000.0,107990.0,0.00049371]
["bitfinex","BTCUSD",1748483362156,1.7286997,108000.0,107990.0,0.00049371]
["bitfinex","BTCUSD",1748483362716,0.20375969,107970.0,107960.0,0.01]
["bitfinex","BTCUSD",1748483362917,0.83736201,107970.0,107960.0,0.01]
["bitfinex","BTCUSD",1748483363124,0.81883895,107970.0,107940.0,0.001]
["bitfinex","BTCUSD",1748483363345,0.87413664,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1748483363779,0.97973144,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1748483364033,1.00753444,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1748483364245,0.19455235,107940.0,107930.0,0.4098]
["bitfinex","BTCUSD",1748483364452,0.53415467,107940.0,107930.0,0.4098]
["bitfinex","BTCUSD",1748483364794,0.53420396,107940.0,107930.0,0.4098]
["bitfinex","BTCUSD",1748483365418,0.53520396,107940.0,107930.0,0.4098]
["bitfinex","BTCUSD",1748483365807,0.51520396,107940.0,107930.0,0.4098]
["bitfinex","BTCUSD",1748483366566,0.51620396,107940.0,107930.0,0.4098]
["bitfinex","BTCUSD",1748483366968,0.52546819,107940.0,107930.0,0.4098]
["bitfinex","BTCUSD",1748483371492,0.2038541,107920.0,107910.0,0.01]
["bitfinex","BTCUSD",1748483371697,0.83745642,107920.0,107910.0,0.01]
["bitfinex","BTCUSD",1748483372147,0.4978941,107920.0,107910.0,0.01]
["bitfinex","BTCUSD",1748483372793,0.2316621,107920.0,107910.0,0.103]
["bitfinex","BTCUSD",1748483373000,0.2316621,107920.0,107910.0,0.105]
["bitfinex","BTCUSD",1748483373001,0.84530442,107920.0,107910.0,0.105]
["bitfinex","BTCUSD",1748483373209,0.86383606,107920.0,107910.0,0.105]
["bitfinex","BTCUSD",1748483373419,0.86383606,107920.0,107910.0,0.103]
["bitfinex","BTCUSD",1748483373612,0.86583606,107920.0,107910.0,0.103]
["bitfinex","BTCUSD",1748483374076,0.86783606,107920.0,107910.0,0.103]
["bitfinex","BTCUSD",1748483377795,0.23419374,107920.0,107910.0,0.103]
["bitfinex","BTCUSD",1748483378015,0.50042574,107920.0,107910.0,0.1186]
["bitfinex","BTCUSD",1748483380015,0.48042574,107920.0,107910.0,0.1186]
["bitfinex","BTCUSD",1748483380229,0.48042574,107920.0,107910.0,0.1346]
["bitfinex","BTCUSD",1748483380230,0.18638574,107920.0,107910.0,0.1346]
["bitfinex","BTCUSD",1748483380447,0.48042574,107920.0,107910.0,0.96794645]
["bitfinex","BTCUSD",1748483380628,0.48042574,107920.0,107910.0,0.96562999]
["bitfinex","BTCUSD",1748483380845,1.16032178,107920.0,107910.0,0.50312]
["bitfinex","BTCUSD",1748483381239,1.15832178,107920.0,107910.0,0.50312]
["bitfinex","BTCUSD",1748483382128,0.82042574,107920.0,107910.0,0.50312]
["bitfinex","BTCUSD",1748483382351,0.81842574,107920.0,107910.0,0.50312]
["bitfinex","BTCUSD",1748483383213,0.81842574,107920.0,107910.0,0.40008]
["bitfinex","BTCUSD",1748483383214,1.15837112,107920.0,107910.0,0.40008]
["bitfinex","BTCUSD",1748483383434,1.15837112,107920.0,107910.0,0.49312]
["bitfinex","BTCUSD",1748483383659,1.16037112,107920.0,107910.0,0.49312]
["bitfinex","BTCUSD",1748483383843,1.16037112,107920.0,107910.0,0.50312]
["bitfinex","BTCUSD",1748483384672,1.26596592,107920.0,107910.0,0.40008]
["bitfinex","BTCUSD",1748483384896,1.29816592,107920.0,107910.0,0.40008]
["bitfinex","BTCUSD",1748483385964,0.0092668,107910.0,107900.0,0.09304]
["bitfinex","BTCUSD",1748483386187,0.67204661,107910.0,107900.0,0.09304]
["bitfinex","BTCUSD",1748483387457,0.65204661,107910.0,107900.0,0.09304]
["bitfinex","BTCUSD",1748483387663,0.65204661,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483387864,0.66131341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483388739,0.68912841,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483392989,0.66131341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483393840,0.30546803,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483394047,0.92345341,107910.0,107900.0,0.07996162]
["bitfinex","BTCUSD",1748483394222,0.92345341,107910.0,107900.0,0.07996216]
["bitfinex","BTCUSD",1748483394559,0.92345341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483394776,0.92345341,107910.0,107900.0,0.07996211]
["bitfinex","BTCUSD",1748483395187,0.90345341,107910.0,107900.0,0.07996211]
["bitfinex","BTCUSD",1748483395386,0.90345341,107910.0,107900.0,0.07996279]
["bitfinex","BTCUSD",1748483395607,0.91875341,107910.0,107900.0,0.07996279]
["bitfinex","BTCUSD",1748483396012,0.91875341,107910.0,107900.0,0.07996217]
["bitfinex","BTCUSD",1748483396208,0.91875341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483396843,0.91875341,107910.0,107900.0,0.07996333]
["bitfinex","BTCUSD",1748483397042,0.91875341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483397388,0.90345341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483397585,0.90341341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483397794,0.90341341,107910.0,107900.0,0.07996497]
["bitfinex","BTCUSD",1748483398010,0.90341341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483398784,0.90341341,107910.0,107900.0,0.07996741]
["bitfinex","BTCUSD",1748483399166,0.90341341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483399773,0.90341341,107910.0,107900.0,0.07996741]
["bitfinex","BTCUSD",1748483400010,0.90341341,107910.0,107900.0,0.07132102]
["bitfinex","BTCUSD",1748483400876,0.90341341,107910.0,107900.0,0.07997114]
["bitfinex","BTCUSD",1748483401108,0.56346803,107910.0,107900.0,0.07997114]
["bitfinex","BTCUSD",1748483401351,0.19462447,107900.0,107890.0,0.0414]
["bitfinex","BTCUSD",1748483401558,0.15460643,107910.0,107900.0,0.0414]
["bitfinex","BTCUSD",1748483401764,0.21313996,107910.0,107900.0,0.66934056]
["bitfinex","BTCUSD",1748483401969,0.20387341,107910.0,107900.0,0.47239933]
["bitfinex","BTCUSD",1748483402434,0.18387341,107910.0,107900.0,0.47239933]
["bitfinex","BTCUSD",1748483402650,0.18387341,107910.0,107900.0,0.13294824]
["bitfinex","BTCUSD",1748483402891,0.18387341,107910.0,107900.0,0.04189429]
["bitfinex","BTCUSD",1748483403097,0.18387341,107910.0,107900.0,0.05295839]
["bitfinex","BTCUSD",1748483403313,0.18387341,107910.0,107900.0,0.06161114]
["bitfinex","BTCUSD",1748483403527,0.18387341,107910.0,107900.0,0.05295839]
["bitfinex","BTCUSD",1748483403976,0.18387341,107910.0,107900.0,0.04189429]
["bitfinex","BTCUSD",1748483404181,0.18387341,107910.0,107900.0,0.05054711]
["bitfinex","BTCUSD",1748483404395,0.18387341,107910.0,107900.0,0.04189429]
["bitfinex","BTCUSD",1748483405232,0.18387341,107910.0,107900.0,0.05296169]
["bitfinex","BTCUSD",1748483405445,0.18387341,107910.0,107900.0,0.04189429]
["bitfinex","BTCUSD",1748483406234,0.18387341,107910.0,107900.0,0.0505474]
["bitfinex","BTCUSD",1748483406543,0.18387341,107910.0,107900.0,0.04189429]
["bitfinex","BTCUSD",1748483409100,0.18387341,107910.0,107900.0,0.05055262]
["bitfinex","BTCUSD",1748483409245,0.18387341,107910.0,107900.0,0.04189429]
["bitfinex","BTCUSD",1748483409441,0.16387341,107910.0,107900.0,0.05055262]
["bitfinex","BTCUSD",1748483409667,0.16387341,107910.0,107900.0,0.04189429]
["bitfinex","BTCUSD",1748483410486,0.16387341,107910.0,107900.0,0.05055262]
["bitfinex","BTCUSD",1748483410691,0.16387341,107910.0,107900.0,0.04189429]
["bitfinex","BTCUSD",1748483411967,0.16387341,107910.0,107900.0,0.44205429]
["bitfinex","BTCUSD",1748483412165,0.16387341,107910.0,107900.0,0.45071473]
["bitfinex","BTCUSD",1748483412450,0.16387341,107910.0,107900.0,0.44205429]
["bitfinex","BTCUSD",1748483412850,0.16387341,107910.0,107900.0,0.45071471]
["bitfinex","BTCUSD",1748483413023,0.16387341,107910.0,107900.0,0.44205429]
["bitfinex","BTCUSD",1748483414601,0.16387341,107910.0,107900.0,0.45072425]
["bitfinex","BTCUSD",1748483415562,0.16387341,107910.0,107900.0,0.45940299]
["bitfinex","BTCUSD",1748483415981,0.16387341,107910.0,107900.0,0.45072425]
["bitfinex","BTCUSD",1748483416383,0.16387341,107910.0,107900.0,0.45940299]
["bitfinex","BTCUSD",1748483416678,0.14387341,107910.0,107900.0,0.45072425]
["bitfinex","BTCUSD",1748483417064,0.14387341,107910.0,107900.0,0.79062359]
["bitfinex","BTCUSD",1748483417920,0.14387341,107910.0,107900.0,0.79162359]
["bitfinex","BTCUSD",1748483418097,0.14387341,107910.0,107900.0,0.79262359]
["bitfinex","BTCUSD",1748483419415,0.14387341,107910.0,107900.0,0.45272425]
["bitfinex","BTCUSD",1748483419619,0.14387341,107910.0,107900.0,0.79262359]
["bitfinex","BTCUSD",1748483420541,0.14387341,107910.0,107900.0,0.45272425]
["bitfinex","BTCUSD",1748483420758,0.14387341,107910.0,107900.0,0.42732425]
["bitfinex","BTCUSD",1748483420997,0.14387341,107910.0,107900.0,0.4460037]
["bitfinex","BTCUSD",1748483421231,0.14387341,107910.0,107900.0,0.45282425]
["bitfinex","BTCUSD",1748483421823,0.14387341,107910.0,107900.0,0.42132425]
["bitfinex","BTCUSD",1748483423003,0.14387341,107910.0,107900.0,0.43732425]
["bitfinex","BTCUSD",1748483423525,0.12387341,107910.0,107900.0,0.43732425]
["bitfinex","BTCUSD",1748483424161,0.12387341,107910.0,107900.0,0.44600645]
["bitfinex","BTCUSD",1748483424371,0.12387341,107910.0,107900.0,0.45382425]
["bitfinex","BTCUSD",1748483424813,0.12387341,107910.0,107900.0,0.46250645]
["bitfinex","BTCUSD",1748483425111,0.12387341,107910.0,107900.0,0.79372359]
["bitfinex","BTCUSD",1748483425332,0.12387341,107910.0,107900.0,0.80240558]
["bitfinex","BTCUSD",1748483425540,0.12387341,107910.0,107900.0,0.79372359]
["bitfinex","BTCUSD",1748483425735,0.12387341,107910.0,107900.0,0.80240551]
["bitfinex","BTCUSD",1748483425948,0.12387341,107910.0,107900.0,0.79372359]
["bitfinex","BTCUSD",1748483426381,0.12387341,107910.0,107900.0,0.8024066]
["bitfinex","BTCUSD",1748483426590,0.13314039,107910.0,107900.0,1.08121123]
["bitfinex","BTCUSD",1748483426792,0.13314039,107910.0,107900.0,0.89585442]
["bitfinex","BTCUSD",1748483426997,0.13314039,107910.0,107900.0,0.91051387]
["bitfinex","BTCUSD",1748483429661,0.13314039,107910.0,107900.0,0.89943699]
["bitfinex","BTCUSD",1748483430189,0.18532008,107930.0,107920.0,0.0323]
["bitfinex","BTCUSD",1748483430423,0.01852949,107930.0,107920.0,0.62170561]
["bitfinex","BTCUSD",1748483430636,0.01852949,107930.0,107920.0,0.94458439]
["bitfinex","BTCUSD",1748483430849,0.0277944,107930.0,107920.0,0.94458439]
["bitfinex","BTCUSD",1748483431057,0.01852786,107940.0,107930.0,0.21383538]
["bitfinex","BTCUSD",1748483431262,0.21308055,107940.0,107930.0,0.6654785]
["bitfinex","BTCUSD",1748483431483,0.20381658,107940.0,107930.0,0.47090829]
["bitfinex","BTCUSD",1748483431703,0.20381658,107940.0,107930.0,0.50392345]
["bitfinex","BTCUSD",1748483431923,0.20381658,107940.0,107930.0,0.5949774]
["bitfinex","BTCUSD",1748483432148,0.19455244,107940.0,107930.0,0.5849774]
["bitfinex","BTCUSD",1748483432383,0.19455244,107940.0,107930.0,0.25507806]
["bitfinex","BTCUSD",1748483432595,0.19455244,107940.0,107930.0,0.47323362]
["bitfinex","BTCUSD",1748483432842,0.19455244,107940.0,107930.0,0.58019362]
["bitfinex","BTCUSD",1748483433493,0.19455244,107940.0,107930.0,0.24029428]
["bitfinex","BTCUSD",1748483433707,0.19455244,107940.0,107930.0,0.58019362]
["bitfinex","BTCUSD",1748483434140,0.19455244,107940.0,107930.0,0.58119362]
["bitfinex","BTCUSD",1748483434371,0.19455244,107940.0,107930.0,0.58219362]
["bitfinex","BTCUSD",1748483434572,0.19455244,107940.0,107930.0,0.48523362]
["bitfinex","BTCUSD",1748483434749,0.19455244,107940.0,107930.0,0.58219362]
["bitfinex","BTCUSD",1748483436950,0.19455244,107940.0,107930.0,0.59587057]
["bitfinex","BTCUSD",1748483437766,0.19455244,107940.0,107930.0,0.58479024]
["bitfinex","BTCUSD",1748483438775,0.19455244,107940.0,107930.0,0.5958458]
["bitfinex","BTCUSD",1748483439595,0.19455244,107940.0,107930.0,0.58479024]
["bitfinex","BTCUSD",1748483440229,0.03257235,107960.0,107950.0,0.21717095]
["bitfinex","BTCUSD",1748483440447,0.03257235,107960.0,107950.0,1.00738778]
["bitfinex","BTCUSD",1748483440448,0.06035886,107960.0,107950.0,1.00738778]
["bitfinex","BTCUSD",1748483440670,0.25487507,107960.0,107950.0,0.48390355]
["bitfinex","BTCUSD",1748483440881,0.23635142,107960.0,107950.0,0.53295395]
["bitfinex","BTCUSD",1748483441090,0.23635142,107960.0,107950.0,0.52246]
["bitfinex","BTCUSD",1748483441289,0.0185282,107940.0,107930.0,0.39617629]
["bitfinex","BTCUSD",1748483441499,0.02779174,107940.0,107930.0,0.79921762]
["bitfinex","BTCUSD",1748483441654,0.02779174,107940.0,107930.0,1.19743893]
["bitfinex","BTCUSD",1748483441862,0.19454895,107950.0,107930.0,1.19821745]
["bitfinex","BTCUSD",1748483442071,0.21782614,107960.0,107950.0,0.19527095]
["bitfinex","BTCUSD",1748483442297,0.21782614,107960.0,107950.0,0.35389934]
["bitfinex","BTCUSD",1748483442617,0.21782614,107960.0,107950.0,0.35789934]
["bitfinex","BTCUSD",1748483442863,0.21782614,107960.0,107950.0,0.34989934]
["bitfinex","BTCUSD",1748483443053,0.21782614,107960.0,107950.0,0.01]
["bitfinex","BTCUSD",1748483443292,0.21782614,107960.0,107950.0,0.011]
["bitfinex","BTCUSD",1748483443499,0.03257235,107960.0,107950.0,0.69043016]
["bitfinex","BTCUSD",1748483443708,0.03257235,107960.0,107950.0,1.02801384]
["bitfinex","BTCUSD",1748483443921,0.03257235,107960.0,107950.0,1.04375458]
["bitfinex","BTCUSD",1748483444135,0.05109661,107960.0,107950.0,1.02700867]
["bitfinex","BTCUSD",1748483444352,0.06035895,107960.0,107950.0,0.69089525]
["bitfinex","BTCUSD",1748483444555,0.05109661,107960.0,107950.0,1.04005779]
["bitfinex","BTCUSD",1748483445191,0.05109661,107960.0,107950.0,1.03905779]
["bitfinex","BTCUSD",1748483445418,0.05109652,107960.0,107950.0,1.05758393]
["bitfinex","BTCUSD",1748483445639,0.05109652,107960.0,107950.0,1.04954024]
["bitfinex","BTCUSD",1748483445849,0.05109652,107960.0,107950.0,1.06057485]
["bitfinex","BTCUSD",1748483446063,0.03257235,107960.0,107950.0,1.06057442]
["bitfinex","BTCUSD",1748483446710,0.04183443,107960.0,107950.0,1.05131148]
["bitfinex","BTCUSD",1748483446928,0.05109669,107960.0,107950.0,1.04204845]
["bitfinex","BTCUSD",1748483447138,0.05109669,107960.0,107950.0,1.05131148]
["bitfinex","BTCUSD",1748483447139,0.04183443,107960.0,107950.0,1.05131148]
["bitfinex","BTCUSD",1748483447349,0.05081454,107980.0,107970.0,0.24595985]
["bitfinex","BTCUSD",1748483447554,0.06007508,107980.0,107970.0,1.45921158]
["bitfinex","BTCUSD",1748483447731,0.06007508,107980.0,107970.0,1.46847315]
["bitfinex","BTCUSD",1748483447971,0.06007508,107980.0,107970.0,1.47773463]
["bitfinex","BTCUSD",1748483448337,0.06007508,107980.0,107970.0,1.46847315]
["bitfinex","BTCUSD",1748483448535,0.06107508,107980.0,107970.0,1.47788269]
["bitfinex","BTCUSD",1748483448760,0.06107508,107980.0,107970.0,1.87788269]
["bitfinex","BTCUSD",1748483449357,0.07033579,107980.0,107970.0,1.86862129]
["bitfinex","BTCUSD",1748483450002,0.05181454,107980.0,107970.0,1.53798343]
["bitfinex","BTCUSD",1748483450343,0.06107517,107980.0,107970.0,1.87788277]
["bitfinex","BTCUSD",1748483450574,0.06107508,107980.0,107970.0,1.88714417]
["bitfinex","BTCUSD",1748483450787,0.06107508,107980.0,107970.0,1.87788277]
["bitfinex","BTCUSD",1748483450981,0.06107508,107980.0,107970.0,1.86862129]
["bitfinex","BTCUSD",1748483451190,0.07033579,107980.0,107970.0,1.86862129]
["bitfinex","BTCUSD",1748483451497,0.07033579,107980.0,107970.0,1.85935972]
["bitfinex","BTCUSD",1748483451707,0.03155417,107980.0,107970.0,2.54852063]
["bitfinex","BTCUSD",1748483451925,0.08040366,108010.0,107970.0,2.60105688]
["bitfinex","BTCUSD",1748483452156,0.08966128,108010.0,108000.0,0.88424303]
["bitfinex","BTCUSD",1748483452370,0.07114509,108010.0,108000.0,1.01957354]
["bitfinex","BTCUSD",1748483452580,0.06188746,108010.0,108000.0,1.03457354]
["bitfinex","BTCUSD",1748483452791,0.06188746,108010.0,108000.0,1.42531489]
["bitfinex","BTCUSD",1748483452980,0.06188746,108010.0,108000.0,1.08541555]
["bitfinex","BTCUSD",1748483453173,0.06188746,108010.0,108000.0,0.53255395]
["bitfinex","BTCUSD",1748483453376,0.06188746,108010.0,108000.0,0.51070979]
["bitfinex","BTCUSD",1748483453576,0.07778746,108010.0,108000.0,0.52070979]
["bitfinex","BTCUSD",1748483453780,0.26295549,108010.0,108000.0,0.52070979]
["bitfinex","BTCUSD",1748483453986,0.27221372,108010.0,108000.0,0.12070979]
["bitfinex","BTCUSD",1748483458102,0.27221372,108010.0,108000.0,0.02378979]
["bitfinex","BTCUSD",1748483458336,0.27221372,108010.0,108000.0,0.12070979]
["bitfinex","BTCUSD",1748483461154,0.28811372,108010.0,108000.0,0.19478729]
["bitfinex","BTCUSD",1748483461356,0.06188746,108010.0,108000.0,0.82881476]
["bitfinex","BTCUSD",1748483461554,0.07114517,108010.0,108000.0,1.25991484]
["bitfinex","BTCUSD",1748483461921,0.08966102,108010.0,108000.0,0.9113855]
["bitfinex","BTCUSD",1748483462336,0.08966102,108010.0,108000.0,0.9206445]
["bitfinex","BTCUSD",1748483462624,0.08966102,108010.0,108000.0,0.82804892]
["bitfinex","BTCUSD",1748483462836,0.08966102,108010.0,108000.0,0.846567]
["bitfinex","BTCUSD",1748483463053,0.08966102,108010.0,108000.0,0.838308]
["bitfinex","BTCUSD",1748483463254,0.08966102,108010.0,108000.0,0.83830809]
["bitfinex","BTCUSD",1748483463458,0.08966102,108010.0,108000.0,0.84756717]
["bitfinex","BTCUSD",1748483465317,0.08966102,108010.0,108000.0,0.83830809]
["bitfinex","BTCUSD",1748483468104,0.18518501,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483468313,0.50646501,108070.0,108060.0,0.90864]
["bitfinex","BTCUSD",1748483468522,0.50695902,108070.0,108060.0,0.90864]
["bitfinex","BTCUSD",1748483468702,0.50895902,108070.0,108060.0,0.90864]
["bitfinex","BTCUSD",1748483468905,0.20327902,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483469110,0.18767902,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483469310,0.49391902,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483469516,0.49387902,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483469876,0.18767902,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483470102,0.49395902,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483470729,0.18767902,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483470882,0.49383902,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483471531,0.50993902,108070.0,108060.0,0.50864]
["bitfinex","BTCUSD",1748483472886,0.50993902,108070.0,108060.0,0.90864]
["bitfinex","BTCUSD",1748483473910,0.50993902,108070.0,108060.0,0.92236491]
["bitfinex","BTCUSD",1748483474534,0.50941902,108070.0,108060.0,0.92236491]
["bitfinex","BTCUSD",1748483475755,0.50921902,108070.0,108060.0,0.92236491]
["bitfinex","BTCUSD",1748483477109,0.20377902,108070.0,108060.0,0.92236491]
["bitfinex","BTCUSD",1748483477309,0.50897902,108070.0,108060.0,0.92236491]
["bitfinex","BTCUSD",1748483477516,0.49287902,108070.0,108060.0,0.92236491]
["bitfinex","BTCUSD",1748483479631,0.1968125,108070.0,108060.0,1.19850122]
["bitfinex","BTCUSD",1748483479831,0.02099984,108070.0,108060.0,1.19850122]
["bitfinex","BTCUSD",1748483480023,0.03025293,108070.0,108060.0,1.23835525]
["bitfinex","BTCUSD",1748483480240,0.03025241,108070.0,108060.0,1.66095712]
["bitfinex","BTCUSD",1748483480449,0.02825241,108070.0,108060.0,1.65170318]
["bitfinex","BTCUSD",1748483480865,0.02825241,108070.0,108060.0,1.31243275]
["bitfinex","BTCUSD",1748483481434,0.00049401,108070.0,108060.0,1.6794644]
["bitfinex","BTCUSD",1748483481635,0.00049401,108070.0,108060.0,1.67946449]
["bitfinex","BTCUSD",1748483481855,0.00049401,108070.0,108060.0,1.688718]
["bitfinex","BTCUSD",1748483482031,0.00974658,108070.0,108060.0,1.688718]
["bitfinex","BTCUSD",1748483482232,0.00974658,108070.0,108060.0,2.65735872]
["bitfinex","BTCUSD",1748483482233,0.00049401,108070.0,108060.0,2.65735872]
["bitfinex","BTCUSD",1748483482436,0.00438237,108080.0,108070.0,0.54752996]
["bitfinex","BTCUSD",1748483482663,0.00438237,108080.0,108070.0,1.03541789]
["bitfinex","BTCUSD",1748483482871,0.00438237,108080.0,108070.0,0.97785434]
["bitfinex","BTCUSD",1748483482872,0.00453045,108080.0,108070.0,0.97785434]
["bitfinex","BTCUSD",1748483483036,0.00453045,108080.0,108070.0,1.78213434]
["bitfinex","BTCUSD",1748483483713,0.00453045,108080.0,108070.0,1.79313672]
["bitfinex","BTCUSD",1748483483943,0.00453045,108080.0,108070.0,1.45386629]
["bitfinex","BTCUSD",1748483484072,0.00453045,108080.0,108070.0,1.79313672]
["bitfinex","BTCUSD",1748483484492,0.00453045,108080.0,108070.0,1.79613672]
["bitfinex","BTCUSD",1748483484706,0.00453045,108080.0,108070.0,1.80013672]
["bitfinex","BTCUSD",1748483484916,0.00453045,108080.0,108070.0,1.82941744]
["bitfinex","BTCUSD",1748483485126,0.00453045,108080.0,108070.0,1.40685195]
["bitfinex","BTCUSD",1748483485296,0.00453045,108080.0,108070.0,1.81093195]
["bitfinex","BTCUSD",1748483485520,0.00453045,108080.0,108070.0,1.81085195]
["bitfinex","BTCUSD",1748483485951,6e-05,108110.0,108100.0,0.22571387]
["bitfinex","BTCUSD",1748483486118,6e-05,108110.0,108100.0,0.73742485]
["bitfinex","BTCUSD",1748483486511,6e-05,108110.0,108100.0,1.13742494]
["bitfinex","BTCUSD",1748483486878,0.19768093,108130.0,108110.0,0.1849949]
["bitfinex","BTCUSD",1748483487076,0.53782895,108130.0,108120.0,0.39956]
["bitfinex","BTCUSD",1748483487590,0.5523698,108130.0,108120.0,0.39956]
["bitfinex","BTCUSD",1748483487790,0.5523698,108130.0,108120.0,0.79956]
["bitfinex","BTCUSD",1748483487950,0.2123698,108130.0,108120.0,0.79956]
["bitfinex","BTCUSD",1748483488394,0.2153698,108130.0,108120.0,0.79956]
["bitfinex","BTCUSD",1748483488587,0.00314802,108130.0,108120.0,0.99941395]
["bitfinex","BTCUSD",1748483488840,0.00314802,108130.0,108120.0,1.51129959]
["bitfinex","BTCUSD",1748483489169,0.00314802,108130.0,108120.0,1.52499106]
["bitfinex","BTCUSD",1748483489615,0.00314802,108130.0,108120.0,1.53423995]
["bitfinex","BTCUSD",1748483489848,0.00014802,108130.0,108120.0,2.58349184]
["bitfinex","BTCUSD",1748483490249,0.00414802,108130.0,108120.0,2.62595733]
["bitfinex","BTCUSD",1748483491105,0.00014802,108130.0,108120.0,2.61595733]
["bitfinex","BTCUSD",1748483491329,0.00014802,108130.0,108120.0,2.65677099]
["bitfinex","BTCUSD",1748483491542,0.00014802,108130.0,108120.0,1.91595098]
["bitfinex","BTCUSD",1748483491749,6.178e-05,108130.0,108120.0,1.84010141]
["bitfinex","BTCUSD",1748483491967,6.178e-05,108130.0,108120.0,2.24730141]
["bitfinex","BTCUSD",1748483492522,6.178e-05,108130.0,108120.0,2.24718141]
["bitfinex","BTCUSD",1748483492933,6.178e-05,108130.0,108120.0,2.25018141]
["bitfinex","BTCUSD",1748483493807,0.02393067,108150.0,108140.0,0.53494544]
["bitfinex","BTCUSD",1748483494009,0.02393067,108150.0,108140.0,0.72639939]
["bitfinex","BTCUSD",1748483494437,0.02393067,108150.0,108140.0,1.12639939]
["bitfinex","BTCUSD",1748483494638,0.03317708,108150.0,108140.0,1.12639939]
["bitfinex","BTCUSD",1748483494921,0.02773839,108150.0,108140.0,1.03524666]
["bitfinex","BTCUSD",1748483495129,0.08365101,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1748483495324,0.08365101,108180.0,108170.0,0.60081395]
["bitfinex","BTCUSD",1748483495325,0.27826577,108180.0,108170.0,0.60081395]
["bitfinex","BTCUSD",1748483495529,0.27826577,108180.0,108170.0,0.50976]
["bitfinex","BTCUSD",1748483495785,0.27826577,108180.0,108170.0,0.90976]
["bitfinex","BTCUSD",1748483496762,0.28226577,108180.0,108170.0,0.90976]
["bitfinex","BTCUSD",1748483497184,0.32720662,108180.0,108170.0,0.90976]
["bitfinex","BTCUSD",1748483497824,0.32720662,108180.0,108170.0,0.90972]
["bitfinex","BTCUSD",1748483498024,0.32720662,108180.0,108170.0,0.80936]
["bitfinex","BTCUSD",1748483498232,0.32720662,108180.0,108170.0,0.50972]
["bitfinex","BTCUSD",1748483498435,0.33581555,108180.0,108170.0,0.40936]
["bitfinex","BTCUSD",1748483498648,0.33581554,108180.0,108170.0,0.50972]
["bitfinex","BTCUSD",1748483498856,0.32720662,108180.0,108170.0,0.50972]
["bitfinex","BTCUSD",1748483499827,0.33581544,108180.0,108170.0,0.50972]
["bitfinex","BTCUSD",1748483500158,0.32720662,108180.0,108170.0,0.40936]
["bitfinex","BTCUSD",1748483500381,0.33581551,108180.0,108170.0,0.50972]
["bitfinex","BTCUSD",1748483500515,0.32720662,108180.0,108170.0,0.50972]
["bitfinex","BTCUSD",1748483500922,0.30720662,108180.0,108170.0,0.50972]
["bitfinex","BTCUSD",1748483501124,0.30720662,108180.0,108170.0,0.40936]
["bitfinex","BTCUSD",1748483501328,0.30720662,108180.0,108170.0,0.49972]
["bitfinex","BTCUSD",1748483501746,0.30720662,108180.0,108170.0,0.40936]
["bitfinex","BTCUSD",1748483501747,0.29200662,108180.0,108170.0,0.40936]
["bitfinex","BTCUSD",1748483501985,0.29200662,108180.0,108170.0,0.50972]
["bitfinex","BTCUSD",1748483502510,0.26226577,108180.0,108170.0,0.60077395]
["bitfinex","BTCUSD",1748483504360,0.27776577,108180.0,108170.0,0.50972]
["bitfinex","BTCUSD",1748483504578,0.27776577,108180.0,108170.0,0.78566809]
["bitfinex","BTCUSD",1748483504579,0.26226577,108180.0,108170.0,0.78566809]
["bitfinex","BTCUSD",1748483504702,0.26226577,108180.0,108170.0,0.60077395]
["bitfinex","BTCUSD",1748483505094,0.26226577,108180.0,108170.0,1.00077395]
["bitfinex","BTCUSD",1748483508164,0.24226577,108180.0,108170.0,1.00077395]
["bitfinex","BTCUSD",1748483513200,0.24226577,108180.0,108170.0,0.79936]
["bitfinex","BTCUSD",1748483513445,0.24226577,108180.0,108170.0,0.90972]
["bitfinex","BTCUSD",1748483513446,0.27386577,108180.0,108170.0,0.90972]
["bitfinex","BTCUSD",1748483513658,0.24226577,108180.0,108170.0,0.90972]
["bitfinex","BTCUSD",1748483513876,0.05738872,108180.0,108170.0,1.18566809]
["bitfinex","BTCUSD",1748483514087,0.24226577,108180.0,108170.0,1.20186809]
["bitfinex","BTCUSD",1748483514503,0.24226577,108180.0,108170.0,1.18566809]
["bitfinex","BTCUSD",1748483514893,0.03490145,108180.0,108170.0,2.64169009]
["bitfinex","BTCUSD",1748483515190,0.03490145,108180.0,108170.0,2.66728827]
["bitfinex","BTCUSD",1748483515419,0.03690145,108180.0,108170.0,2.64169009]
["bitfinex","BTCUSD",1748483516098,0.02790145,108180.0,108170.0,2.64169009]
["bitfinex","BTCUSD",1748483516310,0.02790145,108180.0,108170.0,2.65469009]
["bitfinex","BTCUSD",1748483516517,0.02590145,108180.0,108170.0,2.65469009]
["bitfinex","BTCUSD",1748483516765,0.02590145,108180.0,108170.0,2.70169009]
["bitfinex","BTCUSD",1748483516989,0.02590145,108180.0,108170.0,2.70369009]
["bitfinex","BTCUSD",1748483517207,0.02590145,108180.0,108170.0,2.70169009]
["bitfinex","BTCUSD",1748483517422,0.02590145,108180.0,108170.0,2.70569009]
["bitfinex","BTCUSD",1748483518077,0.02590145,108180.0,108170.0,2.36728892]
["bitfinex","BTCUSD",1748483519368,0.02590145,108180.0,108170.0,2.29321142]
["bitfinex","BTCUSD",1748483520845,0.02590145,108180.0,108170.0,1.87741142]
["bitfinex","BTCUSD",1748483521058,0.02590145,108180.0,108170.0,2.28221142]
["bitfinex","BTCUSD",1748483522589,0.02590145,108180.0,108170.0,2.57513142]
["bitfinex","BTCUSD",1748483522873,0.0351447,108180.0,108170.0,2.17201142]
["bitfinex","BTCUSD",1748483523108,0.00590145,108180.0,108170.0,2.57505142]
["bitfinex","BTCUSD",1748483523589,0.03358017,108220.0,108210.0,0.19406709]
["bitfinex","BTCUSD",1748483523806,0.21252881,108220.0,108210.0,1.12197]
["bitfinex","BTCUSD",1748483524016,0.19419688,108220.0,108210.0,0.78399975]
["bitfinex","BTCUSD",1748483524229,0.19419688,108220.0,108210.0,1.18399975]
["bitfinex","BTCUSD",1748483524882,0.19419688,108220.0,108210.0,1.19808188]
["bitfinex","BTCUSD",1748483525702,0.18495671,108220.0,108210.0,1.19808188]
["bitfinex","BTCUSD",1748483526127,0.18695671,108220.0,108210.0,1.19285188]
["bitfinex","BTCUSD",1748483530085,0.16695671,108220.0,108210.0,1.19285188]
["bitfinex","BTCUSD",1748483531445,0.19845671,108220.0,108210.0,1.01321608]
["bitfinex","BTCUSD",1748483531645,0.19845671,108220.0,108210.0,0.91425608]
["bitfinex","BTCUSD",1748483531847,0.19845671,108220.0,108210.0,0.80912]
["bitfinex","BTCUSD",1748483532023,0.19845671,108220.0,108210.0,0.90808]
["bitfinex","BTCUSD",1748483532225,0.19845671,108220.0,108210.0,0.80912]
["bitfinex","BTCUSD",1748483532430,0.20769706,108220.0,108210.0,0.90808]
["bitfinex","BTCUSD",1748483533930,0.20769706,108220.0,108210.0,0.79912]
["bitfinex","BTCUSD",1748483534161,0.50981706,108220.0,108210.0,0.89808]
["bitfinex","BTCUSD",1748483534623,0.50981706,108220.0,108210.0,0.49808]
["bitfinex","BTCUSD",1748483535859,0.50981706,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483536103,0.50981706,108220.0,108210.0,0.49808]
["bitfinex","BTCUSD",1748483537197,0.48981706,108220.0,108210.0,0.49808]
["bitfinex","BTCUSD",1748483540035,0.48981706,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483540274,0.48981706,108220.0,108210.0,0.49808]
["bitfinex","BTCUSD",1748483544402,0.46981706,108220.0,108210.0,0.49808]
["bitfinex","BTCUSD",1748483547283,0.46981706,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483547481,0.46981706,108220.0,108210.0,0.49808]
["bitfinex","BTCUSD",1748483549175,1.14784509,108220.0,108210.0,0.49808]
["bitfinex","BTCUSD",1748483551270,0.78981706,108220.0,108210.0,0.49808]
["bitfinex","BTCUSD",1748483551504,1.12784509,108220.0,108210.0,0.49808]
["bitfinex","BTCUSD",1748483553795,1.12784509,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483554022,1.21889904,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483554227,1.21889904,108220.0,108210.0,0.49508]
["bitfinex","BTCUSD",1748483554777,1.24663404,108220.0,108210.0,0.49508]
["bitfinex","BTCUSD",1748483556463,1.24663404,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483556670,1.24663404,108220.0,108210.0,0.49508]
["bitfinex","BTCUSD",1748483557760,1.24663404,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483557979,1.24663404,108220.0,108210.0,0.49508]
["bitfinex","BTCUSD",1748483558192,1.24287404,108220.0,108210.0,0.49508]
["bitfinex","BTCUSD",1748483559766,1.24287404,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483560130,1.24255404,108220.0,108210.0,0.49508]
["bitfinex","BTCUSD",1748483561186,1.24255404,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483561396,1.24255404,108220.0,108210.0,0.49508]
["bitfinex","BTCUSD",1748483561618,1.24255404,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483562210,1.25675046,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483562551,1.25475046,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483562768,1.25775046,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483565632,0.91972243,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483566061,1.25775046,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483566656,0.94551404,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483566869,1.24251404,108220.0,108210.0,0.39912]
["bitfinex","BTCUSD",1748483567814,0.54966691,108210.0,108200.0,0.096]
["bitfinex","BTCUSD",1748483568016,0.88769494,108210.0,108200.0,0.096]
["bitfinex","BTCUSD",1748483568353,0.91542994,108210.0,108200.0,0.096]
["bitfinex","BTCUSD",1748483568555,1.00648389,108210.0,108200.0,0.096]
["bitfinex","BTCUSD",1748483568998,1.00848389,108210.0,108200.0,0.096]
["bitfinex","BTCUSD",1748483569623,0.98848389,108210.0,108200.0,0.096]
["bitfinex","BTCUSD",1748483569831,0.997725,108210.0,108200.0,0.096]
["bitfinex","BTCUSD",1748483572289,0.20334535,108190.0,108180.0,0.40908]
["bitfinex","BTCUSD",1748483572502,0.83950535,108190.0,108180.0,0.49508]
["bitfinex","BTCUSD",1748483572712,1.17753338,108190.0,108180.0,0.49508]
["bitfinex","BTCUSD",1748483572938,0.83950535,108190.0,108180.0,0.49508]
["bitfinex","BTCUSD",1748483573498,0.84150535,108190.0,108180.0,0.49508]
["bitfinex","BTCUSD",1748483575238,0.83950535,108190.0,108180.0,0.49508]
["bitfinex","BTCUSD",1748483575844,0.84150535,108190.0,108180.0,0.39908]
["bitfinex","BTCUSD",1748483576060,0.84150535,108190.0,108180.0,0.49508]
["bitfinex","BTCUSD",1748483576662,0.20342056,108150.0,108140.0,0.0413]
["bitfinex","BTCUSD",1748483576880,0.31441222,108150.0,108140.0,0.75132742]
["bitfinex","BTCUSD",1748483577084,0.50858697,108150.0,108140.0,0.75132742]
["bitfinex","BTCUSD",1748483577291,0.18491666,108180.0,108170.0,0.041]
["bitfinex","BTCUSD",1748483577509,0.19416051,108180.0,108170.0,0.66223316]
["bitfinex","BTCUSD",1748483577717,0.4992841,108180.0,108170.0,0.32189414]
["bitfinex","BTCUSD",1748483577950,0.4992841,108180.0,108170.0,0.137]
["bitfinex","BTCUSD",1748483578152,0.499432,108180.0,108170.0,0.137]
["bitfinex","BTCUSD",1748483578368,0.499432,108180.0,108170.0,0.1393109]
["bitfinex","BTCUSD",1748483578578,0.203552,108180.0,108170.0,0.1393109]
["bitfinex","BTCUSD",1748483578784,0.499272,108180.0,108170.0,0.1393109]
["bitfinex","BTCUSD",1748483578989,0.501272,108180.0,108170.0,0.1393109]
["bitfinex","BTCUSD",1748483579248,0.501272,108180.0,108170.0,0.23036485]
["bitfinex","BTCUSD",1748483579434,0.501272,108180.0,108170.0,0.22805395]
["bitfinex","BTCUSD",1748483580614,0.501272,108180.0,108160.0,0.40912]
["bitfinex","BTCUSD",1748483580615,0.19413867,108170.0,108160.0,0.40912]
["bitfinex","BTCUSD",1748483580833,0.19413867,108170.0,108160.0,0.50512]
["bitfinex","BTCUSD",1748483581428,0.19413867,108170.0,108160.0,0.40912]
["bitfinex","BTCUSD",1748483581601,0.19413867,108170.0,108160.0,0.50512]
["bitfinex","BTCUSD",1748483582407,0.19413867,108170.0,108160.0,0.40912]
["bitfinex","BTCUSD",1748483582613,0.19413867,108170.0,108160.0,0.50512]
["bitfinex","BTCUSD",1748483582860,0.00939158,108180.0,108170.0,0.22569414]
["bitfinex","BTCUSD",1748483583011,0.50831504,108180.0,108170.0,0.65477612]
["bitfinex","BTCUSD",1748483583217,0.01863448,108180.0,108170.0,0.67326527]
["bitfinex","BTCUSD",1748483583423,0.31419448,108180.0,108170.0,0.66402082]
["bitfinex","BTCUSD",1748483583622,0.02787816,108180.0,108170.0,0.67326544]
["bitfinex","BTCUSD",1748483583822,0.18485767,108200.0,108190.0,0.19485996]
["bitfinex","BTCUSD",1748483584078,0.18485767,108200.0,108190.0,0.31965996]
["bitfinex","BTCUSD",1748483584222,0.2033269,108200.0,108190.0,0.71965996]
["bitfinex","BTCUSD",1748483584423,0.2033269,108200.0,108190.0,0.81071391]
["bitfinex","BTCUSD",1748483584654,0.4988069,108200.0,108190.0,0.81071391]
["bitfinex","BTCUSD",1748483585631,0.5008069,108200.0,108190.0,0.81071391]
["bitfinex","BTCUSD",1748483586011,0.5005669,108200.0,108190.0,0.81071391]
["bitfinex","BTCUSD",1748483586203,0.5005269,108200.0,108190.0,0.81071391]
["bitfinex","BTCUSD",1748483586615,0.5004869,108200.0,108190.0,0.81071391]
["bitfinex","BTCUSD",1748483588695,0.49124502,108200.0,108190.0,0.81071391]
["bitfinex","BTCUSD",1748483589094,0.49124502,108200.0,108190.0,0.62585395]
["bitfinex","BTCUSD",1748483589279,0.49124502,108200.0,108190.0,0.53185395]
["bitfinex","BTCUSD",1748483589478,0.49124502,108200.0,108190.0,0.59505395]
["bitfinex","BTCUSD",1748483589889,0.20336415,108180.0,108170.0,0.0258]
["bitfinex","BTCUSD",1748483590065,0.49832415,108180.0,108170.0,0.1195]
["bitfinex","BTCUSD",1748483590264,0.49832415,108180.0,108170.0,0.22886492]
["bitfinex","BTCUSD",1748483590473,0.49832415,108180.0,108170.0,0.62655395]
["bitfinex","BTCUSD",1748483590883,0.47832415,108180.0,108170.0,0.62655395]
["bitfinex","BTCUSD",1748483591871,0.47832415,108180.0,108170.0,0.62755395]
["bitfinex","BTCUSD",1748483592894,0.46908073,108180.0,108170.0,0.62755395]
["bitfinex","BTCUSD",1748483593101,0.46908073,108180.0,108170.0,0.53355395]
["bitfinex","BTCUSD",1748483593306,0.46908073,108180.0,108170.0,0.62755395]
["bitfinex","BTCUSD",1748483594539,0.46908073,108180.0,108170.0,0.22755395]
["bitfinex","BTCUSD",1748483594940,0.46908073,108180.0,108170.0,0.62755395]
["bitfinex","BTCUSD",1748483597939,0.44908073,108180.0,108170.0,0.62755395]
["bitfinex","BTCUSD",1748483599710,0.44908073,108180.0,108170.0,0.59605395]
["bitfinex","BTCUSD",1748483601859,0.44908073,108180.0,108170.0,0.62695395]
["bitfinex","BTCUSD",1748483602353,0.15412073,108180.0,108170.0,0.62695395]
["bitfinex","BTCUSD",1748483602982,0.15412073,108180.0,108170.0,0.22695395]
["bitfinex","BTCUSD",1748483603399,0.15412073,108180.0,108170.0,0.61165395]
["bitfinex","BTCUSD",1748483603626,0.15412073,108180.0,108170.0,0.62755395]
["bitfinex","BTCUSD",1748483603847,0.01848505,108190.0,108180.0,0.0412]
["bitfinex","BTCUSD",1748483604057,0.01848334,108200.0,108190.0,0.0253]
["bitfinex","BTCUSD",1748483604273,0.02772522,108200.0,108190.0,0.13225395]
["bitfinex","BTCUSD",1748483604489,0.03696727,108200.0,108190.0,0.13225395]
["bitfinex","BTCUSD",1748483604940,0.01848232,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1748483605151,0.01848232,108210.0,108200.0,0.119]
["bitfinex","BTCUSD",1748483605152,0.30416129,108210.0,108200.0,0.119]
["bitfinex","BTCUSD",1748483605365,0.32264309,108210.0,108200.0,0.119]
["bitfinex","BTCUSD",1748483605576,0.50746889,108210.0,108200.0,0.119]
["bitfinex","BTCUSD",1748483605789,0.50746889,108210.0,108200.0,0.30384288]
["bitfinex","BTCUSD",1748483606015,0.50746889,108210.0,108200.0,0.41079683]
["bitfinex","BTCUSD",1748483606437,0.21254889,108210.0,108200.0,0.41079683]
["bitfinex","BTCUSD",1748483607528,0.21254889,108210.0,108200.0,0.81079683]
["bitfinex","BTCUSD",1748483607734,0.20330812,108210.0,108200.0,0.81079683]
["bitfinex","BTCUSD",1748483608065,0.20430812,108210.0,108200.0,0.81079683]
["bitfinex","BTCUSD",1748483608914,0.19506709,108210.0,108200.0,0.79489683]
["bitfinex","BTCUSD",1748483609234,0.001,108210.0,108200.0,1.16784708]
["bitfinex","BTCUSD",1748483609448,0.001,108210.0,108200.0,1.17708862]
["bitfinex","BTCUSD",1748483609949,0.01024069,108210.0,108200.0,1.17708862]
["bitfinex","BTCUSD",1748483610171,0.01948137,108210.0,108200.0,1.17708871]
["bitfinex","BTCUSD",1748483610362,0.0102406,108210.0,108200.0,1.18633025]
["bitfinex","BTCUSD",1748483611074,0.0092406,108210.0,108200.0,1.18633025]
["bitfinex","BTCUSD",1748483611285,0.0092406,108210.0,108200.0,1.18733025]
["bitfinex","BTCUSD",1748483612277,0.20177077,108220.0,108210.0,0.2103258]
["bitfinex","BTCUSD",1748483612485,0.21115879,108220.0,108210.0,0.70041975]
["bitfinex","BTCUSD",1748483612618,0.02634948,108220.0,108210.0,0.70041975]
["bitfinex","BTCUSD",1748483612810,0.02634948,108220.0,108210.0,1.05338632]
["bitfinex","BTCUSD",1748483613174,0.02634948,108220.0,108210.0,1.45338632]
["bitfinex","BTCUSD",1748483613440,0.2111582,108220.0,108210.0,1.45338632]
["bitfinex","BTCUSD",1748483613670,0.00014785,108220.0,108210.0,2.40855572]
["bitfinex","BTCUSD",1748483613916,0.00014785,108220.0,108210.0,2.16422915]
["bitfinex","BTCUSD",1748483614382,0.00114785,108220.0,108210.0,1.86934915]
["bitfinex","BTCUSD",1748483614592,0.00014785,108220.0,108210.0,1.86934915]
["bitfinex","BTCUSD",1748483614804,0.00014785,108220.0,108210.0,2.16418915]
["bitfinex","BTCUSD",1748483615244,0.00014785,108220.0,108210.0,1.87134915]
["bitfinex","BTCUSD",1748483615419,0.00014785,108220.0,108210.0,2.16618915]
["bitfinex","BTCUSD",1748483615627,0.00014785,108220.0,108210.0,1.88489425]
["bitfinex","BTCUSD",1748483616306,0.00014785,108220.0,108210.0,2.51973425]
["bitfinex","BTCUSD",1748483616931,0.00014785,108220.0,108210.0,2.85770082]
["bitfinex","BTCUSD",1748483617370,0.00014785,108220.0,108210.0,1.93029425]
["bitfinex","BTCUSD",1748483617550,0.00014785,108220.0,108210.0,2.22513425]
["bitfinex","BTCUSD",1748483618025,0.00014785,108220.0,108210.0,2.56310082]
["bitfinex","BTCUSD",1748483618249,0.00014785,108220.0,108210.0,2.17462082]
["bitfinex","BTCUSD",1748483618458,0.00014785,108220.0,108210.0,2.85766082]
["bitfinex","BTCUSD",1748483618665,0.00014785,108220.0,108210.0,2.18172768]
["bitfinex","BTCUSD",1748483618892,0.00014785,108220.0,108210.0,2.85566082]
["bitfinex","BTCUSD",1748483619328,0.02771233,108250.0,108240.0,0.23621329]
["bitfinex","BTCUSD",1748483619548,0.01847463,108250.0,108240.0,0.42090724]
["bitfinex","BTCUSD",1748483619754,0.01847463,108250.0,108240.0,0.41166852]
["bitfinex","BTCUSD",1748483620190,0.01847463,108250.0,108240.0,0.81166852]
["bitfinex","BTCUSD",1748483621093,0.01847463,108250.0,108240.0,0.82090724]
["bitfinex","BTCUSD",1748483621305,0.01847463,108250.0,108240.0,0.83014588]
["bitfinex","BTCUSD",1748483621512,0.01847463,108250.0,108240.0,1.177351]
["bitfinex","BTCUSD",1748483621721,0.01847463,108250.0,108240.0,1.16811245]
["bitfinex","BTCUSD",1748483621930,0.01847463,108250.0,108240.0,1.177351]
["bitfinex","BTCUSD",1748483622189,0.01847463,108250.0,108240.0,1.14963509]
["bitfinex","BTCUSD",1748483622408,0.0152,108250.0,108240.0,0.41]
["bitfinex","BTCUSD",1748483622616,0.031,108250.0,108240.0,0.5036]
["bitfinex","BTCUSD",1748483622847,0.031,108250.0,108240.0,0.77942852]
["bitfinex","BTCUSD",1748483622848,0.0152,108250.0,108240.0,0.77942852]
["bitfinex","BTCUSD",1748483623061,0.19994327,108260.0,108250.0,0.01]
["bitfinex","BTCUSD",1748483623271,0.18489109,108260.0,108250.0,0.5936775]
["bitfinex","BTCUSD",1748483623936,0.00014782,108260.0,108250.0,0.5936775]
["bitfinex","BTCUSD",1748483624351,0.00214782,108260.0,108250.0,0.5936775]
["bitfinex","BTCUSD",1748483624565,0.38685524,108260.0,108250.0,0.49252]
["bitfinex","BTCUSD",1748483625000,0.04888867,108260.0,108250.0,0.49252]
["bitfinex","BTCUSD",1748483625139,0.04888867,108260.0,108250.0,0.50252]
["bitfinex","BTCUSD",1748483625356,0.03434782,108260.0,108250.0,0.50252]
["bitfinex","BTCUSD",1748483626018,0.03434782,108260.0,108250.0,0.90252]
["bitfinex","BTCUSD",1748483627377,0.47954392,108270.0,108250.0,0.90252]
["bitfinex","BTCUSD",1748483627378,0.41389174,108270.0,108250.0,0.90252]
["bitfinex","BTCUSD",1748483627616,0.40489174,108270.0,108250.0,0.90252]
["bitfinex","BTCUSD",1748483628804,0.01454085,108260.0,108250.0,0.79892]
["bitfinex","BTCUSD",1748483629071,0.01454085,108260.0,108250.0,0.89252]
["bitfinex","BTCUSD",1748483629300,0.01454085,108260.0,108250.0,0.79892]
["bitfinex","BTCUSD",1748483629727,0.01454085,108260.0,108250.0,0.89252]
["bitfinex","BTCUSD",1748483630332,0.03214085,108260.0,108250.0,0.89252]
["bitfinex","BTCUSD",1748483631110,0.04874085,108260.0,108250.0,0.89252]
["bitfinex","BTCUSD",1748483632247,0.23348128,108260.0,108250.0,0.89252]
["bitfinex","BTCUSD",1748483632646,0.21688128,108260.0,108250.0,0.90252]
["bitfinex","BTCUSD",1748483632859,0.01947344,108260.0,108250.0,1.47561955]
["bitfinex","BTCUSD",1748483633066,0.04718373,108260.0,108250.0,1.46638194]
["bitfinex","BTCUSD",1748483633269,0.03794731,108260.0,108250.0,1.45714407]
["bitfinex","BTCUSD",1748483633793,0.01947344,108260.0,108250.0,1.46638194]
["bitfinex","BTCUSD",1748483634051,0.001,108260.0,108250.0,1.5851483]
["bitfinex","BTCUSD",1748483634259,0.001,108260.0,108250.0,1.5666735]
["bitfinex","BTCUSD",1748483634466,0.01023651,108260.0,108250.0,1.57591103]
["bitfinex","BTCUSD",1748483634680,0.11888032,108270.0,108260.0,0.19474043]
["bitfinex","BTCUSD",1748483634891,0.01847156,108270.0,108260.0,0.23597736]
["bitfinex","BTCUSD",1748483635092,0.01847156,108270.0,108260.0,0.65576095]
["bitfinex","BTCUSD",1748483635093,0.21243101,108270.0,108260.0,0.65576095]
["bitfinex","BTCUSD",1748483635307,0.02770764,108270.0,108260.0,0.65576095]
["bitfinex","BTCUSD",1748483635459,0.22166717,108270.0,108260.0,0.71779438]
["bitfinex","BTCUSD",1748483635698,0.002,108280.0,108260.0,1.43375547]
["bitfinex","BTCUSD",1748483635907,0.01123463,108280.0,108270.0,1.10769078]
["bitfinex","BTCUSD",1748483636098,0.02970405,108280.0,108270.0,1.06205562]
["bitfinex","BTCUSD",1748483636305,0.02970405,108280.0,108270.0,1.0620557]
["bitfinex","BTCUSD",1748483636306,0.02970388,108280.0,108270.0,1.0620557]
["bitfinex","BTCUSD",1748483636544,0.03893876,108280.0,108270.0,1.0620557]
["bitfinex","BTCUSD",1748483636745,0.21441155,108280.0,108270.0,0.31737732]
["bitfinex","BTCUSD",1748483636950,0.02046934,108280.0,108270.0,1.07129153]
["bitfinex","BTCUSD",1748483637280,0.02970422,108280.0,108270.0,1.07129153]
["bitfinex","BTCUSD",1748483637681,0.002,108280.0,108270.0,1.07129136]
["bitfinex","BTCUSD",1748483638006,0.002,108280.0,108270.0,1.40925793]
["bitfinex","BTCUSD",1748483638390,0.002,108280.0,108270.0,1.07129136]
["bitfinex","BTCUSD",1748483638596,0.002,108280.0,108270.0,1.07329136]
["bitfinex","BTCUSD",1748483638808,0.002,108280.0,108270.0,1.41125793]
["bitfinex","BTCUSD",1748483639028,0.002,108280.0,108270.0,1.76502781]
["bitfinex","BTCUSD",1748483639266,0.002,108280.0,108270.0,2.16502781]
["bitfinex","BTCUSD",1748483639485,0.002,108280.0,108270.0,2.15579224]
["bitfinex","BTCUSD",1748483639708,0.002,108280.0,108270.0,2.16502781]
["bitfinex","BTCUSD",1748483640133,0.002,108280.0,108270.0,2.16498781]
["bitfinex","BTCUSD",1748483640353,0.002,108280.0,108270.0,2.17958197]
["bitfinex","BTCUSD",1748483641233,0.002,108280.0,108270.0,2.47418197]
["bitfinex","BTCUSD",1748483641951,0.002,108280.0,108270.0,1.79824883]
["bitfinex","BTCUSD",1748483642180,0.002,108280.0,108270.0,2.47418197]
["bitfinex","BTCUSD",1748483642600,0.002,108280.0,108270.0,2.47414197]
["bitfinex","BTCUSD",1748483643460,0.002,108280.0,108270.0,1.79820883]
["bitfinex","BTCUSD",1748483643677,0.002,108280.0,108270.0,2.47414197]
["bitfinex","BTCUSD",1748483643895,0.01123463,108280.0,108270.0,1.73877983]
["bitfinex","BTCUSD",1748483644119,0.01123463,108280.0,108270.0,2.1360954]
["bitfinex","BTCUSD",1748483644120,0.002,108280.0,108270.0,2.1360954]
["bitfinex","BTCUSD",1748483644358,0.002,108280.0,108270.0,2.14704172]
["bitfinex","BTCUSD",1748483644574,0.02970431,108280.0,108270.0,2.13780615]
["bitfinex","BTCUSD",1748483644830,0.02046934,108280.0,108270.0,2.14704189]
["bitfinex","BTCUSD",1748483645049,0.02046934,108280.0,108270.0,1.74049033]
["bitfinex","BTCUSD",1748483645273,0.02046934,108280.0,108270.0,2.14704214]
["bitfinex","BTCUSD",1748483645274,0.02970431,108280.0,108270.0,2.14704214]
["bitfinex","BTCUSD",1748483645559,0.02046934,108280.0,108270.0,2.13780632]
["bitfinex","BTCUSD",1748483645821,0.02970448,108280.0,108270.0,2.13780632]
["bitfinex","BTCUSD",1748483646020,0.19994633,108280.0,108270.0,1.41585732]
["bitfinex","BTCUSD",1748483646666,0.01523951,108280.0,108270.0,1.41585732]
["bitfinex","BTCUSD",1748483646842,0.02770465,108280.0,108270.0,1.77229596]
["bitfinex","BTCUSD",1748483647137,0.03693996,108280.0,108270.0,1.76306005]
["bitfinex","BTCUSD",1748483647403,0.03693996,108280.0,108270.0,1.75382389]
["bitfinex","BTCUSD",1748483647595,0.22164627,108280.0,108270.0,1.41585732]
["bitfinex","BTCUSD",1748483647835,0.22164627,108280.0,108270.0,1.02777732]
["bitfinex","BTCUSD",1748483648065,0.22164627,108280.0,108270.0,1.45926389]
["bitfinex","BTCUSD",1748483648472,0.03693996,108280.0,108270.0,1.45926389]
["bitfinex","BTCUSD",1748483648700,0.20164627,108280.0,108270.0,1.45926389]
["bitfinex","BTCUSD",1748483648878,0.2108809,108280.0,108270.0,1.12129732]
["bitfinex","BTCUSD",1748483649526,0.21004162,108280.0,108270.0,0.50552]
["bitfinex","BTCUSD",1748483650160,0.18469369,108290.0,108280.0,0.19470631]
["bitfinex","BTCUSD",1748483650399,0.18469369,108290.0,108280.0,0.01]
["bitfinex","BTCUSD",1748483650834,0.18469369,108290.0,108280.0,0.10352]
["bitfinex","BTCUSD",1748483651615,0.19392806,108290.0,108280.0,0.10352]
["bitfinex","BTCUSD",1748483652842,0.19392806,108290.0,108280.0,0.10452]
["bitfinex","BTCUSD",1748483653516,0.19392806,108290.0,108280.0,0.011]
["bitfinex","BTCUSD",1748483653722,0.22552806,108290.0,108280.0,0.10452]
["bitfinex","BTCUSD",1748483653940,0.22552806,108290.0,108280.0,0.28922631]
["bitfinex","BTCUSD",1748483654150,0.01846781,108290.0,108280.0,0.72748214]
["bitfinex","BTCUSD",1748483654403,0.20313926,108300.0,108290.0,0.19468926]
["bitfinex","BTCUSD",1748483654609,0.2036319,108300.0,108290.0,0.59344926]
["bitfinex","BTCUSD",1748483654811,0.19439855,108300.0,108290.0,0.40876]
["bitfinex","BTCUSD",1748483655802,0.17439855,108300.0,108290.0,0.40876]
["bitfinex","BTCUSD",1748483656051,0.17539855,108300.0,108290.0,0.40876]
["bitfinex","BTCUSD",1748483657345,0.17539855,108300.0,108290.0,0.80876]
["bitfinex","BTCUSD",1748483658625,0.20719855,108300.0,108290.0,0.39876]
["bitfinex","BTCUSD",1748483658847,0.20719855,108300.0,108290.0,0.49228]
["bitfinex","BTCUSD",1748483659700,0.20719855,108300.0,108290.0,0.39876]
["bitfinex","BTCUSD",1748483659901,0.20719855,108300.0,108290.0,0.49228]
["bitfinex","BTCUSD",1748483660811,0.20719855,108300.0,108290.0,0.39876]
["bitfinex","BTCUSD",1748483661024,0.20719855,108300.0,108290.0,0.49228]
["bitfinex","BTCUSD",1748483661682,0.20719855,108300.0,108290.0,0.39876]
["bitfinex","BTCUSD",1748483661893,0.20719855,108300.0,108290.0,0.49228]
["bitfinex","BTCUSD",1748483662787,0.18719855,108300.0,108290.0,0.49228]
["bitfinex","BTCUSD",1748483663199,0.18719855,108300.0,108290.0,0.39876]
["bitfinex","BTCUSD",1748483663412,0.18719855,108300.0,108290.0,0.49228]
["bitfinex","BTCUSD",1748483664491,0.18719855,108300.0,108290.0,0.39876]
["bitfinex","BTCUSD",1748483664907,0.18719855,108300.0,108290.0,0.49228]
["bitfinex","BTCUSD",1748483665365,0.15539855,108300.0,108290.0,0.49228]
["bitfinex","BTCUSD",1748483665596,0.15539855,108300.0,108290.0,0.50228]
["bitfinex","BTCUSD",1748483665830,0.15539855,108300.0,108290.0,0.53258]
["bitfinex","BTCUSD",1748483666038,0.15539855,108300.0,108290.0,0.93258]
["bitfinex","BTCUSD",1748483666684,0.00149264,108300.0,108290.0,1.11726926]
["bitfinex","BTCUSD",1748483666906,0.00149264,108300.0,108290.0,1.21928719]
["bitfinex","BTCUSD",1748483666907,0.20463162,108300.0,108290.0,1.21928719]
["bitfinex","BTCUSD",1748483667581,0.20463162,108300.0,108290.0,1.51388719]
["bitfinex","BTCUSD",1748483668002,0.02919226,108300.0,108290.0,1.87904393]
["bitfinex","BTCUSD",1748483668432,0.02919226,108300.0,108290.0,1.8882783]
["bitfinex","BTCUSD",1748483668640,0.21386446,108300.0,108290.0,1.86057578]
["bitfinex","BTCUSD",1748483668845,0.21386446,108300.0,108290.0,1.86981015]
["bitfinex","BTCUSD",1748483669049,0.21386446,108300.0,108290.0,1.8653272]
["bitfinex","BTCUSD",1748483669256,0.21386446,108300.0,108290.0,1.87456157]
["bitfinex","BTCUSD",1748483669459,0.20463145,108300.0,108290.0,1.53712923]
["bitfinex","BTCUSD",1748483669700,0.20463145,108300.0,108290.0,1.5463636]
["bitfinex","BTCUSD",1748483669909,0.18463145,108300.0,108290.0,1.53712923]
["bitfinex","BTCUSD",1748483670135,0.18622912,108310.0,108300.0,0.01]
["bitfinex","BTCUSD",1748483670339,0.18637685,108310.0,108300.0,0.01]
["bitfinex","BTCUSD",1748483670978,0.18637685,108310.0,108300.0,0.41]
["bitfinex","BTCUSD",1748483671601,0.18637685,108310.0,108300.0,0.10352]
["bitfinex","BTCUSD",1748483672037,0.18637685,108310.0,108300.0,0.50352]
["bitfinex","BTCUSD",1748483672439,0.18637685,108310.0,108300.0,0.10352]
["bitfinex","BTCUSD",1748483673118,0.18737685,108310.0,108300.0,0.10352]
["bitfinex","BTCUSD",1748483673329,0.1846722,108300.0,108290.0,0.92609963]
["bitfinex","BTCUSD",1748483673570,0.1846722,108300.0,108290.0,0.91326568]
["bitfinex","BTCUSD",1748483673774,0.1846722,108300.0,108290.0,0.92906568]
["bitfinex","BTCUSD",1748483674624,0.1846722,108300.0,108290.0,0.94456568]
["bitfinex","BTCUSD",1748483674847,0.1846722,108300.0,108290.0,0.94456561]
["bitfinex","BTCUSD",1748483676963,0.1646722,108300.0,108290.0,0.94456561]
["bitfinex","BTCUSD",1748483678438,0.1646722,108300.0,108290.0,1.03561956]
["bitfinex","BTCUSD",1748483678864,0.1646722,108300.0,108290.0,1.37305505]
["bitfinex","BTCUSD",1748483679301,0.1646722,108300.0,108290.0,1.03561956]
["bitfinex","BTCUSD",1748483680135,0.1646722,108300.0,108290.0,1.03562151]
["bitfinex","BTCUSD",1748483680584,0.17390563,108300.0,108290.0,0.92660151]
["bitfinex","BTCUSD",1748483680810,0.17390563,108300.0,108290.0,1.357477]
["bitfinex","BTCUSD",1748483681472,0.17390563,108300.0,108290.0,1.03644151]
["bitfinex","BTCUSD",1748483683794,0.17390563,108300.0,108290.0,1.373877]
["bitfinex","BTCUSD",1748483684001,0.15390563,108300.0,108290.0,1.373877]
["bitfinex","BTCUSD",1748483684839,0.18637685,108310.0,108290.0,1.22113077]
["bitfinex","BTCUSD",1748483685090,0.18637685,108310.0,108300.0,0.81259768]
["bitfinex","BTCUSD",1748483685303,0.18637685,108310.0,108300.0,0.8212825]
["bitfinex","BTCUSD",1748483685468,0.18637685,108310.0,108300.0,0.4650825]
["bitfinex","BTCUSD",1748483685714,0.18637685,108310.0,108300.0,0.52764701]
["bitfinex","BTCUSD",1748483685919,0.18637685,108310.0,108300.0,0.51204701]
["bitfinex","BTCUSD",1748483686134,0.18637685,108310.0,108300.0,0.02099306]
["bitfinex","BTCUSD",1748483686389,0.20297685,108310.0,108300.0,0.11443306]
["bitfinex","BTCUSD",1748483686604,0.18637685,108310.0,108300.0,0.10344]
["bitfinex","BTCUSD",1748483686812,0.18737685,108310.0,108300.0,0.10344]
["bitfinex","BTCUSD",1748483687068,0.21501305,108300.0,108280.0,0.02099306]
["bitfinex","BTCUSD",1748483687267,0.48880355,108290.0,108280.0,0.1034]
["bitfinex","BTCUSD",1748483687492,0.48880355,108290.0,108280.0,0.0934]
["bitfinex","BTCUSD",1748483687722,0.5191444,108290.0,108280.0,0.0934]
["bitfinex","BTCUSD",1748483688373,0.5191444,108290.0,108280.0,0.0944]
["bitfinex","BTCUSD",1748483689621,0.5191444,108290.0,108280.0,0.0934]
["bitfinex","BTCUSD",1748483689622,0.85657989,108290.0,108280.0,0.0934]
["bitfinex","BTCUSD",1748483689834,0.85657989,108290.0,108280.0,0.0944]
["bitfinex","BTCUSD",1748483690473,0.85657989,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748483690474,0.87197989,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748483690686,0.87197989,108290.0,108280.0,0.09444]
["bitfinex","BTCUSD",1748483691106,0.86121418,108290.0,108280.0,0.09444]
["bitfinex","BTCUSD",1748483693550,0.56633418,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748483693763,0.21775472,108260.0,108250.0,0.09344]
["bitfinex","BTCUSD",1748483693985,0.20853605,108250.0,108240.0,0.14586557]
["bitfinex","BTCUSD",1748483694207,0.91390703,108250.0,108240.0,0.14586557]
["bitfinex","BTCUSD",1748483694426,0.54070569,108230.0,108220.0,0.64780273]
["bitfinex","BTCUSD",1748483694652,0.54070569,108230.0,108220.0,0.55436273]
["bitfinex","BTCUSD",1748483694653,0.85000654,108230.0,108220.0,0.55436273]
["bitfinex","BTCUSD",1748483694866,0.86500654,108230.0,108220.0,0.55436273]
["bitfinex","BTCUSD",1748483695081,0.86509739,108230.0,108220.0,0.55436273]
["bitfinex","BTCUSD",1748483695941,0.86109739,108230.0,108220.0,0.55436273]
["bitfinex","BTCUSD",1748483696161,0.86164424,108230.0,108220.0,0.39872]
["bitfinex","BTCUSD",1748483696542,0.86264424,108230.0,108220.0,0.39872]
["bitfinex","BTCUSD",1748483697155,0.86264424,108230.0,108220.0,0.49216]
["bitfinex","BTCUSD",1748483697565,0.87874424,108230.0,108220.0,0.49216]
["bitfinex","BTCUSD",1748483697787,0.96979819,108230.0,108220.0,0.49216]
["bitfinex","BTCUSD",1748483698136,0.96827675,108230.0,108220.0,0.49216]
["bitfinex","BTCUSD",1748483699624,0.96727675,108230.0,108220.0,0.49216]
["bitfinex","BTCUSD",1748483700046,0.96727675,108230.0,108220.0,0.03355665]
["bitfinex","BTCUSD",1748483700047,1.31027675,108230.0,108220.0,0.03355665]
["bitfinex","BTCUSD",1748483700274,0.21784862,108210.0,108200.0,0.10348]
["bitfinex","BTCUSD",1748483700498,0.85031096,108210.0,108200.0,0.10348]
["bitfinex","BTCUSD",1748483703108,0.21784862,108210.0,108200.0,0.10348]
["bitfinex","BTCUSD",1748483703288,0.85035096,108210.0,108200.0,0.10348]
["bitfinex","BTCUSD",1748483703808,0.51236862,108210.0,108200.0,0.10348]
["bitfinex","BTCUSD",1748483704013,0.85035096,108210.0,108200.0,0.10348]
["bitfinex","BTCUSD",1748483705154,0.83035096,108210.0,108200.0,0.10348]
["bitfinex","BTCUSD",1748483705428,0.84883293,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1748483705637,0.2178862,108190.0,108180.0,0.39888]
["bitfinex","BTCUSD",1748483705882,0.2178862,108190.0,108160.0,0.01]
["bitfinex","BTCUSD",1748483705883,0.1994179,108180.0,108160.0,0.01]
["bitfinex","BTCUSD",1748483706102,0.1994179,108180.0,108160.0,0.09348]
["bitfinex","BTCUSD",1748483706103,0.81739648,108170.0,108160.0,0.09348]
["bitfinex","BTCUSD",1748483706332,0.83193733,108170.0,108160.0,0.09348]
["bitfinex","BTCUSD",1748483706945,0.83193733,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483707599,0.47941414,108170.0,108160.0,0.12017264]
["bitfinex","BTCUSD",1748483707817,0.47941414,108170.0,108160.0,0.13537264]
["bitfinex","BTCUSD",1748483708450,0.48341414,108170.0,108160.0,0.13537264]
["bitfinex","BTCUSD",1748483709513,0.48341414,108170.0,108160.0,0.11917264]
["bitfinex","BTCUSD",1748483709737,0.48341414,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483709964,0.48341414,108170.0,108160.0,0.10397264]
["bitfinex","BTCUSD",1748483710373,0.48341414,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483711762,0.48341414,108170.0,108160.0,0.00049264]
["bitfinex","BTCUSD",1748483711969,0.83593733,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483712170,0.81593733,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483713027,0.47795499,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483713376,0.81593733,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483715448,0.90699128,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483717593,0.92229128,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483718814,0.58430894,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483719042,0.92229128,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483719454,0.90229128,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483720480,0.88699128,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483720687,0.16343499,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483720895,0.45811499,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483721301,0.45811499,108170.0,108160.0,0.10259884]
["bitfinex","BTCUSD",1748483721506,0.16343499,108170.0,108160.0,0.09397264]
["bitfinex","BTCUSD",1748483721713,0.45811499,108170.0,108160.0,0.00049264]
["bitfinex","BTCUSD",1748483721919,0.45811499,108170.0,108160.0,0.09401264]
["bitfinex","BTCUSD",1748483722801,0.45811499,108170.0,108160.0,0.10257661]
["bitfinex","BTCUSD",1748483723468,0.16343499,108170.0,108160.0,0.12451264]
["bitfinex","BTCUSD",1748483723676,0.16343499,108170.0,108160.0,0.13451264]
["bitfinex","BTCUSD",1748483723799,0.14889414,108170.0,108160.0,0.23413756]
["bitfinex","BTCUSD",1748483724010,0.14889414,108170.0,108160.0,0.23413604]
["bitfinex","BTCUSD",1748483724223,0.14889414,108170.0,108160.0,0.2341356]
["bitfinex","BTCUSD",1748483724631,0.14489414,108170.0,108160.0,0.2341356]
["bitfinex","BTCUSD",1748483725047,0.14789414,108170.0,108160.0,0.23414177]
["bitfinex","BTCUSD",1748483725460,0.14789414,108170.0,108160.0,0.22556659]
["bitfinex","BTCUSD",1748483725665,0.14789414,108170.0,108160.0,0.23414601]
["bitfinex","BTCUSD",1748483725867,0.14789414,108170.0,108160.0,0.23414596]
["bitfinex","BTCUSD",1748483726096,0.0122441,108170.0,108160.0,1.45417816]
["bitfinex","BTCUSD",1748483726302,0.003,108170.0,108160.0,1.11619582]
["bitfinex","BTCUSD",1748483726501,0.02773061,108180.0,108170.0,0.58548303]
["bitfinex","BTCUSD",1748483726705,0.04621822,108180.0,108170.0,1.31844351]
["bitfinex","BTCUSD",1748483727111,0.02773061,108180.0,108170.0,1.42120761]
["bitfinex","BTCUSD",1748483727318,0.01848642,108180.0,108170.0,1.42120761]
["bitfinex","BTCUSD",1748483727530,0.47798777,108210.0,108200.0,0.041]
["bitfinex","BTCUSD",1748483727531,0.18330777,108210.0,108200.0,0.041]
["bitfinex","BTCUSD",1748483727740,0.18330777,108210.0,108200.0,0.53125395]
["bitfinex","BTCUSD",1748483727954,0.18330777,108210.0,108200.0,0.50272]
["bitfinex","BTCUSD",1748483728790,0.18730777,108210.0,108200.0,0.50321264]
["bitfinex","BTCUSD",1748483729203,0.18730777,108210.0,108200.0,0.40969264]
["bitfinex","BTCUSD",1748483729404,0.20184862,108210.0,108200.0,0.50321264]
["bitfinex","BTCUSD",1748483729608,0.20184862,108210.0,108200.0,0.39969264]
["bitfinex","BTCUSD",1748483729814,0.20184862,108210.0,108200.0,0.49321264]
["bitfinex","BTCUSD",1748483730855,0.49644862,108210.0,108200.0,0.49321264]
["bitfinex","BTCUSD",1748483733461,0.47644862,108210.0,108200.0,0.50321264]
["bitfinex","BTCUSD",1748483733631,0.16730777,108210.0,108200.0,0.53501264]
["bitfinex","BTCUSD",1748483733835,0.46190777,108210.0,108200.0,0.53501264]
["bitfinex","BTCUSD",1748483734100,0.16730777,108210.0,108200.0,0.53501264]
["bitfinex","BTCUSD",1748483736745,0.50730777,108210.0,108200.0,0.53501264]
["bitfinex","BTCUSD",1748483737938,0.50730777,108210.0,108200.0,0.42499264]
["bitfinex","BTCUSD",1748483738140,0.50730777,108210.0,108200.0,0.50317264]
["bitfinex","BTCUSD",1748483738797,0.50730777,108210.0,108200.0,0.51977264]
["bitfinex","BTCUSD",1748483739003,0.50730777,108210.0,108200.0,0.53607264]
["bitfinex","BTCUSD",1748483739442,0.50730777,108210.0,108200.0,0.44259264]
["bitfinex","BTCUSD",1748483739659,0.50730777,108210.0,108200.0,0.53607264]
["bitfinex","BTCUSD",1748483740709,0.48730777,108210.0,108200.0,0.53607264]
["bitfinex","BTCUSD",1748483741546,0.14730777,108210.0,108200.0,0.53607264]
["bitfinex","BTCUSD",1748483741958,0.14730777,108210.0,108200.0,0.51977264]
["bitfinex","BTCUSD",1748483742736,0.14730777,108210.0,108200.0,0.39969264]
["bitfinex","BTCUSD",1748483742964,0.14730777,108210.0,108200.0,0.50313264]
["bitfinex","BTCUSD",1748483743454,0.14730777,108210.0,108200.0,0.49313264]
["bitfinex","BTCUSD",1748483744012,0.16184862,108210.0,108200.0,0.39969264]
["bitfinex","BTCUSD",1748483744248,0.49983096,108210.0,108200.0,0.49313264]
["bitfinex","BTCUSD",1748483744781,0.16184862,108210.0,108200.0,0.49313264]
["bitfinex","BTCUSD",1748483745200,0.45636862,108210.0,108200.0,0.49313264]
["bitfinex","BTCUSD",1748483747529,0.43636862,108210.0,108200.0,0.49313264]
["bitfinex","BTCUSD",1748483747937,0.77442769,108210.0,108200.0,0.49313264]
["bitfinex","BTCUSD",1748483750776,0.77442769,108210.0,108200.0,0.39969264]
["bitfinex","BTCUSD",1748483750943,0.78992769,108210.0,108200.0,0.49313264]
["bitfinex","BTCUSD",1748483752257,0.78992769,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483752258,1.66639466,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483752709,1.67120909,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483753350,1.58015514,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483754617,0.904037,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483754824,1.58015514,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483762020,0.904037,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483762238,1.58015514,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483764843,0.577717,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483765062,0.7666022,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483765280,0.78114305,108210.0,108200.0,0.03189264]
["bitfinex","BTCUSD",1748483765499,1.11920212,108210.0,108200.0,0.03189264]
["bitfinex","BTCUSD",1748483767003,1.11920212,108210.0,108200.0,0.01619264]
["bitfinex","BTCUSD",1748483767211,1.21025607,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483768422,0.872197,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483768628,0.577717,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483768830,0.44114305,108210.0,108200.0,0.03139264]
["bitfinex","BTCUSD",1748483769880,0.14666305,108210.0,108200.0,0.03139264]
["bitfinex","BTCUSD",1748483770089,0.44114305,108210.0,108200.0,0.03139264]
["bitfinex","BTCUSD",1748483770504,0.14666305,108210.0,108200.0,0.03139264]
["bitfinex","BTCUSD",1748483770921,0.42110305,108210.0,108200.0,0.03139264]
["bitfinex","BTCUSD",1748483773599,0.42110305,108210.0,108200.0,0.12479264]
["bitfinex","BTCUSD",1748483774245,0.76110305,108210.0,108200.0,0.12479264]
["bitfinex","BTCUSD",1748483774466,0.12666305,108210.0,108200.0,0.12479264]
["bitfinex","BTCUSD",1748483774651,0.41628862,108210.0,108200.0,0.12479264]
["bitfinex","BTCUSD",1748483774884,0.12184862,108210.0,108200.0,0.12479264]
["bitfinex","BTCUSD",1748483775101,0.41624862,108210.0,108200.0,0.12479264]
["bitfinex","BTCUSD",1748483776397,0.12184862,108210.0,108200.0,0.13479264]
["bitfinex","BTCUSD",1748483776618,0.10730777,108210.0,108200.0,0.47285171]
["bitfinex","BTCUSD",1748483776840,0.10730777,108210.0,108200.0,0.65769459]
["bitfinex","BTCUSD",1748483777095,0.10730777,108210.0,108200.0,0.47285171]
["bitfinex","BTCUSD",1748483777530,0.10730777,108210.0,108200.0,0.56390566]
["bitfinex","BTCUSD",1748483778186,0.08730777,108210.0,108200.0,0.56390566]
["bitfinex","BTCUSD",1748483779302,0.004,108210.0,108200.0,0.75799068]
["bitfinex","BTCUSD",1748483779513,0.20730803,108210.0,108200.0,0.76723256]
["bitfinex","BTCUSD",1748483779723,0.20730803,108210.0,108200.0,0.5731478]
["bitfinex","BTCUSD",1748483779941,0.198067,108210.0,108200.0,0.22584659]
["bitfinex","BTCUSD",1748483780157,0.198067,108210.0,108200.0,0.42939264]
["bitfinex","BTCUSD",1748483780577,0.50696785,108210.0,108200.0,0.42939264]
["bitfinex","BTCUSD",1748483781412,0.84502692,108210.0,108200.0,0.39849264]
["bitfinex","BTCUSD",1748483782123,0.50696785,108210.0,108200.0,0.39849264]
["bitfinex","BTCUSD",1748483782779,0.84507391,108210.0,108200.0,0.38849264]
["bitfinex","BTCUSD",1748483782966,1.29162786,108210.0,108200.0,0.38849264]
["bitfinex","BTCUSD",1748483783410,0.9535218,108210.0,108200.0,0.38849264]
["bitfinex","BTCUSD",1748483783624,1.29162786,108210.0,108200.0,0.38849264]
["bitfinex","BTCUSD",1748483785133,1.27162786,108210.0,108200.0,0.38849264]
["bitfinex","BTCUSD",1748483785875,1.27162786,108210.0,108200.0,0.09389264]
["bitfinex","BTCUSD",1748483786259,0.9335218,108210.0,108200.0,0.00049264]
["bitfinex","BTCUSD",1748483786469,0.9196118,108210.0,108200.0,0.09389264]
["bitfinex","BTCUSD",1748483786684,0.53419785,108210.0,108200.0,0.09389264]
["bitfinex","BTCUSD",1748483786892,0.519657,108210.0,108200.0,0.12609264]
["bitfinex","BTCUSD",1748483787091,0.179657,108210.0,108200.0,0.13609264]
["bitfinex","BTCUSD",1748483787318,0.179657,108210.0,108200.0,0.22714659]
["bitfinex","BTCUSD",1748483789248,0.19813923,108210.0,108200.0,0.7593375]
["bitfinex","BTCUSD",1748483789900,0.18889829,108210.0,108200.0,0.7593375]
["bitfinex","BTCUSD",1748483790112,0.18889829,108210.0,108200.0,0.76857921]
["bitfinex","BTCUSD",1748483790314,0.18889829,108210.0,108200.0,1.06317921]
["bitfinex","BTCUSD",1748483790315,0.03855394,108210.0,108200.0,1.06317921]
["bitfinex","BTCUSD",1748483790541,0.2141394,108210.0,108200.0,1.05493767]
["bitfinex","BTCUSD",1748483790766,0.20489829,108210.0,108200.0,0.86085265]
["bitfinex","BTCUSD",1748483790969,0.20489829,108210.0,108200.0,0.8700947]
["bitfinex","BTCUSD",1748483791204,0.20489829,108210.0,108200.0,0.86085265]
["bitfinex","BTCUSD",1748483791624,0.20489829,108210.0,108200.0,0.87009479]
["bitfinex","BTCUSD",1748483791870,0.19565709,108210.0,108200.0,0.86085265]
["bitfinex","BTCUSD",1748483792292,0.17565709,108210.0,108200.0,0.86085265]
["bitfinex","BTCUSD",1748483792552,0.17565709,108210.0,108200.0,0.53198873]
["bitfinex","BTCUSD",1748483793549,0.17565709,108210.0,108200.0,0.72607349]
["bitfinex","BTCUSD",1748483793775,0.03696429,108210.0,108200.0,1.08266298]
["bitfinex","BTCUSD",1748483793978,0.03696429,108210.0,108200.0,1.07342135]
["bitfinex","BTCUSD",1748483794184,0.21254932,108210.0,108200.0,1.07342135]
["bitfinex","BTCUSD",1748483794395,0.20330829,108210.0,108200.0,1.06417955]
["bitfinex","BTCUSD",1748483794615,0.20330829,108210.0,108200.0,0.52274659]
["bitfinex","BTCUSD",1748483794817,0.1848258,108210.0,108200.0,0.22814659]
["bitfinex","BTCUSD",1748483796187,0.1848258,108210.0,108200.0,0.22802659]
["bitfinex","BTCUSD",1748483798773,0.1848258,108210.0,108200.0,0.13697264]
["bitfinex","BTCUSD",1748483799479,0.1648258,108210.0,108200.0,0.13697264]
["bitfinex","BTCUSD",1748483800567,0.1648258,108210.0,108200.0,0.04369264]
["bitfinex","BTCUSD",1748483800823,0.1648258,108210.0,108200.0,0.13697264]
["bitfinex","BTCUSD",1748483801990,0.1648258,108210.0,108200.0,0.4244218]
["bitfinex","BTCUSD",1748483802227,0.00924111,108210.0,108200.0,0.42211144]
["bitfinex","BTCUSD",1748483802478,0.20330777,108210.0,108200.0,0.43135324]
["bitfinex","BTCUSD",1748483802711,0.21254906,108210.0,108200.0,0.44059495]
["bitfinex","BTCUSD",1748483802934,0.21254906,108210.0,108200.0,0.43135324]
["bitfinex","BTCUSD",1748483803163,0.21254906,108210.0,108200.0,0.43135332]
["bitfinex","BTCUSD",1748483803377,0.2033082,108210.0,108200.0,0.43135332]
["bitfinex","BTCUSD",1748483803603,0.2033082,108210.0,108200.0,0.44059512]
["bitfinex","BTCUSD",1748483803843,0.2033082,108210.0,108200.0,0.44983683]
["bitfinex","BTCUSD",1748483804068,0.2033082,108210.0,108200.0,0.44059512]
["bitfinex","BTCUSD",1748483804298,0.02772266,108210.0,108200.0,0.44983666]
["bitfinex","BTCUSD",1748483804522,0.04620471,108210.0,108200.0,0.44983666]
["bitfinex","BTCUSD",1748483804761,0.03696411,108210.0,108200.0,0.44983666]
["bitfinex","BTCUSD",1748483804986,0.02772249,108210.0,108200.0,0.44983666]
["bitfinex","BTCUSD",1748483805412,0.0369636,108210.0,108200.0,0.44983666]
["bitfinex","BTCUSD",1748483805643,0.0462048,108210.0,108200.0,0.44983666]
["bitfinex","BTCUSD",1748483805871,0.02772257,108210.0,108200.0,0.44059512]
["bitfinex","BTCUSD",1748483806096,0.03696386,108210.0,108200.0,0.44983683]
["bitfinex","BTCUSD",1748483806616,0.21254906,108210.0,108200.0,0.43135332]
["bitfinex","BTCUSD",1748483806842,0.19406709,108210.0,108200.0,0.70746947]
["bitfinex","BTCUSD",1748483807315,0.1848258,108210.0,108200.0,0.52262659]
["bitfinex","BTCUSD",1748483807554,0.1668258,108210.0,108200.0,0.52262659]
["bitfinex","BTCUSD",1748483808022,0.1668258,108210.0,108200.0,0.53186873]
["bitfinex","BTCUSD",1748483812915,0.176067,108210.0,108200.0,0.73519529]
["bitfinex","BTCUSD",1748483813128,0.18530794,108210.0,108200.0,0.73519529]
["bitfinex","BTCUSD",1748483813335,0.18530794,108210.0,108200.0,0.72595358]
["bitfinex","BTCUSD",1748483813568,0.176067,108210.0,108200.0,0.52262659]
["bitfinex","BTCUSD",1748483814190,0.176067,108210.0,108200.0,0.92162659]
["bitfinex","BTCUSD",1748483814677,0.156067,108210.0,108200.0,0.92162659]
["bitfinex","BTCUSD",1748483815146,0.156067,108210.0,108200.0,1.12495366]
["bitfinex","BTCUSD",1748483815600,0.1468258,108210.0,108200.0,1.12495366]
["bitfinex","BTCUSD",1748483817686,0.1468258,108210.0,108200.0,0.92162659]
["bitfinex","BTCUSD",1748483817942,0.48478165,108210.0,108200.0,0.69509264]
["bitfinex","BTCUSD",1748483818170,1.1478575,108210.0,108200.0,0.50377264]
["bitfinex","BTCUSD",1748483818406,1.1478575,108210.0,108200.0,0.49377264]
["bitfinex","BTCUSD",1748483819139,1.1478575,108210.0,108200.0,0.40049264]
["bitfinex","BTCUSD",1748483819335,1.1478575,108210.0,108200.0,0.49377264]
["bitfinex","BTCUSD",1748483820032,1.1478575,108210.0,108200.0,0.50238075]
["bitfinex","BTCUSD",1748483820275,1.23891145,108210.0,108200.0,0.50238098]
["bitfinex","BTCUSD",1748483820502,1.24539614,108210.0,108200.0,0.50238098]
["bitfinex","BTCUSD",1748483820941,1.24539596,108210.0,108200.0,0.50238068]
["bitfinex","BTCUSD",1748483821164,0.18431023,108210.0,108200.0,0.49377264]
["bitfinex","BTCUSD",1748483821393,0.80990165,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483821645,0.78990165,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483821836,0.4519458,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483822054,0.8044425,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483822995,1.14239835,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483823614,1.5734523,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483823829,1.60074067,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483824069,1.57993044,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483824523,1.57993052,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483824740,1.5734523,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483824960,0.90401693,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483825172,1.5734523,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483825389,1.57992863,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483825622,1.5734523,108210.0,108200.0,0.48877264]
["bitfinex","BTCUSD",1748483825847,1.5734523,108210.0,108200.0,0.39549264]
["bitfinex","BTCUSD",1748483826065,1.5734523,108210.0,108200.0,0.48869264]
["bitfinex","BTCUSD",1748483826273,1.57992714,108210.0,108200.0,0.48869264]
["bitfinex","BTCUSD",1748483826734,1.57992679,108210.0,108200.0,0.48869264]
["bitfinex","BTCUSD",1748483827226,0.90401509,108210.0,108200.0,0.48869264]
["bitfinex","BTCUSD",1748483827439,1.5734523,108210.0,108200.0,0.48869264]
["bitfinex","BTCUSD",1748483828749,1.5534523,108210.0,108200.0,0.48869264]
["bitfinex","BTCUSD",1748483828973,1.5534523,108210.0,108200.0,0.48873264]
["bitfinex","BTCUSD",1748483829678,0.75548665,108210.0,108200.0,0.48873264]
["bitfinex","BTCUSD",1748483829909,1.0934425,108210.0,108200.0,0.48873264]
["bitfinex","BTCUSD",1748483830618,0.46136665,108210.0,108200.0,0.48873264]
["bitfinex","BTCUSD",1748483830846,1.09825558,108210.0,108200.0,0.50443264]
["bitfinex","BTCUSD",1748483831065,0.11163888,108210.0,108200.0,0.53093264]
["bitfinex","BTCUSD",1748483831288,0.40575888,108210.0,108200.0,0.53093264]
["bitfinex","BTCUSD",1748483831507,0.42029973,108210.0,108200.0,0.53093264]
["bitfinex","BTCUSD",1748483832842,0.46413558,108210.0,108200.0,0.53093264]
["bitfinex","BTCUSD",1748483833071,0.75825558,108210.0,108200.0,0.53093264]
["bitfinex","BTCUSD",1748483834548,0.42029973,108210.0,108200.0,0.53093264]
["bitfinex","BTCUSD",1748483834987,0.12617973,108210.0,108200.0,0.53093264]
["bitfinex","BTCUSD",1748483835170,0.40575888,108210.0,108200.0,0.62198659]
["bitfinex","BTCUSD",1748483835790,0.38575888,108210.0,108200.0,0.62198659]
["bitfinex","BTCUSD",1748483836437,0.3809458,108210.0,108200.0,0.62198659]
["bitfinex","BTCUSD",1748483836680,0.71890165,108210.0,108200.0,0.62198659]
["bitfinex","BTCUSD",1748483837944,0.3809458,108210.0,108200.0,0.62198659]
["bitfinex","BTCUSD",1748483839072,0.0868258,108210.0,108200.0,0.62198659]
["bitfinex","BTCUSD",1748483839283,0.3809458,108210.0,108200.0,0.62198659]
["bitfinex","BTCUSD",1748483841951,0.71890165,108210.0,108200.0,0.62198659]
["bitfinex","BTCUSD",1748483842162,0.71890165,108210.0,108200.0,0.51224659]
["bitfinex","BTCUSD",1748483842386,0.71890165,108210.0,108200.0,0.60548659]
["bitfinex","BTCUSD",1748483842583,0.71890165,108210.0,108200.0,0.62048659]
["bitfinex","BTCUSD",1748483842788,0.69890165,108210.0,108200.0,0.62048659]
["bitfinex","BTCUSD",1748483844177,0.3609458,108210.0,108200.0,0.62048659]
["bitfinex","BTCUSD",1748483844390,0.0668258,108210.0,108200.0,0.62048659]
["bitfinex","BTCUSD",1748483844615,0.3609058,108210.0,108200.0,0.62048659]
["bitfinex","BTCUSD",1748483846927,0.69886165,108210.0,108200.0,0.51443264]
["bitfinex","BTCUSD",1748483849801,1.0532175,108210.0,108200.0,0.48873264]
["bitfinex","BTCUSD",1748483850038,1.13947145,108210.0,108200.0,0.48873264]
["bitfinex","BTCUSD",1748483850682,0.19410278,108190.0,108180.0,0.01]
["bitfinex","BTCUSD",1748483850916,0.82609863,108190.0,108180.0,0.11184767]
["bitfinex","BTCUSD",1748483851148,0.82609863,108190.0,108180.0,0.11184666]
["bitfinex","BTCUSD",1748483851450,0.82609863,108190.0,108180.0,0.1118476]
["bitfinex","BTCUSD",1748483852223,0.82609863,108190.0,108180.0,0.10524]
["bitfinex","BTCUSD",1748483852451,0.82609863,108190.0,108180.0,0.1138465]
["bitfinex","BTCUSD",1748483853220,0.82609863,108190.0,108180.0,0.11384531]
["bitfinex","BTCUSD",1748483853600,0.82609863,108190.0,108180.0,0.1138442]
["bitfinex","BTCUSD",1748483853807,0.82609863,108190.0,108180.0,0.0206042]
["bitfinex","BTCUSD",1748483854011,0.82609863,108190.0,108180.0,0.11384417]
["bitfinex","BTCUSD",1748483854259,0.82609863,108190.0,108180.0,0.10524]
["bitfinex","BTCUSD",1748483854473,0.82609863,108190.0,108180.0,0.11384417]
["bitfinex","BTCUSD",1748483855093,0.82609863,108190.0,108180.0,0.10524]
["bitfinex","BTCUSD",1748483855301,0.82609863,108190.0,108180.0,0.11384338]
["bitfinex","BTCUSD",1748483855687,0.82609863,108190.0,108180.0,0.10524]
["bitfinex","BTCUSD",1748483855884,0.82609863,108190.0,108180.0,0.11384319]
["bitfinex","BTCUSD",1748483856582,0.82609863,108190.0,108180.0,0.11384217]
["bitfinex","BTCUSD",1748483857014,0.82609863,108190.0,108180.0,0.11384209]
["bitfinex","BTCUSD",1748483857228,0.81534145,108190.0,108180.0,0.11384209]
["bitfinex","BTCUSD",1748483857671,0.81534145,108190.0,108180.0,0.11384207]
["bitfinex","BTCUSD",1748483858127,0.81534145,108190.0,108180.0,0.11384203]
["bitfinex","BTCUSD",1748483858309,0.81534145,108190.0,108180.0,0.10524]
["bitfinex","BTCUSD",1748483858534,0.81534145,108190.0,108180.0,0.11384607]
["bitfinex","BTCUSD",1748483859024,0.52130145,108190.0,108180.0,0.11384607]
["bitfinex","BTCUSD",1748483859241,0.81534145,108190.0,108180.0,0.14514607]
["bitfinex","BTCUSD",1748483859815,0.4773856,108190.0,108180.0,0.14514607]
["bitfinex","BTCUSD",1748483860248,0.4773856,108190.0,108180.0,0.14514573]
["bitfinex","BTCUSD",1748483860663,0.4773856,108190.0,108180.0,0.13654]
["bitfinex","BTCUSD",1748483860866,0.4773856,108190.0,108180.0,0.14514474]
["bitfinex","BTCUSD",1748483861480,0.4773856,108190.0,108180.0,0.13654]
["bitfinex","BTCUSD",1748483861715,0.4773856,108190.0,108180.0,0.1451453]
["bitfinex","BTCUSD",1748483863238,0.4773856,108190.0,108180.0,0.13654]
["bitfinex","BTCUSD",1748483863440,0.4773856,108190.0,108180.0,0.14514442]
["bitfinex","BTCUSD",1748483863643,0.4773856,108190.0,108180.0,0.14514451]
["bitfinex","BTCUSD",1748483863995,0.4773856,108190.0,108180.0,0.14514446]
["bitfinex","BTCUSD",1748483864238,0.4573856,108190.0,108180.0,0.13654]
["bitfinex","BTCUSD",1748483864663,0.4573856,108190.0,108180.0,0.1451442]
["bitfinex","BTCUSD",1748483865198,0.5033456,108190.0,108180.0,0.1451442]
["bitfinex","BTCUSD",1748483865335,0.7973856,108190.0,108180.0,0.14514451]
["bitfinex","BTCUSD",1748483865547,0.51258834,108190.0,108180.0,0.2448033]
["bitfinex","BTCUSD",1748483865767,0.80662834,108190.0,108180.0,0.23619846]
["bitfinex","BTCUSD",1748483865964,0.46662834,108190.0,108180.0,0.25340644]
["bitfinex","BTCUSD",1748483866182,0.46662834,108190.0,108180.0,0.24480245]
["bitfinex","BTCUSD",1748483866376,0.46662834,108190.0,108180.0,0.25340623]
["bitfinex","BTCUSD",1748483866582,0.46662834,108190.0,108180.0,0.24480245]
["bitfinex","BTCUSD",1748483867998,0.46662834,108190.0,108180.0,0.25340769]
["bitfinex","BTCUSD",1748483868435,0.46662834,108190.0,108180.0,0.24480245]
["bitfinex","BTCUSD",1748483868654,0.46662834,108190.0,108180.0,0.2534078]
["bitfinex","BTCUSD",1748483869558,0.46662834,108190.0,108180.0,0.25340831]
["bitfinex","BTCUSD",1748483870691,0.46662834,108190.0,108180.0,0.2534093]
["bitfinex","BTCUSD",1748483871125,0.46662834,108190.0,108180.0,0.24480245]
["bitfinex","BTCUSD",1748483871345,0.44662834,108190.0,108180.0,0.24480245]
["bitfinex","BTCUSD",1748483873286,0.44662834,108190.0,108180.0,0.65253277]
["bitfinex","BTCUSD",1748483873551,0.44662834,108190.0,108180.0,0.65253062]
["bitfinex","BTCUSD",1748483874483,0.15258834,108190.0,108180.0,0.16017062]
["bitfinex","BTCUSD",1748483874677,0.15258834,108190.0,108180.0,0.1601751]
["bitfinex","BTCUSD",1748483874879,0.15258834,108190.0,108180.0,0.15156245]
["bitfinex","BTCUSD",1748483875119,0.15258834,108190.0,108180.0,0.16017508]
["bitfinex","BTCUSD",1748483875484,0.15258834,108190.0,108180.0,0.16017501]
["bitfinex","BTCUSD",1748483875693,0.44658834,108190.0,108180.0,0.65245501]
["bitfinex","BTCUSD",1748483875916,0.44658834,108190.0,108180.0,0.65245834]
["bitfinex","BTCUSD",1748483876130,0.44658834,108190.0,108180.0,0.65245859]
["bitfinex","BTCUSD",1748483877023,0.44658834,108190.0,108180.0,0.64384245]
["bitfinex","BTCUSD",1748483877231,0.44658834,108190.0,108180.0,0.6524652]
["bitfinex","BTCUSD",1748483878114,0.44658834,108190.0,108180.0,0.65246485]
["bitfinex","BTCUSD",1748483878343,0.42658834,108190.0,108180.0,0.65246485]
["bitfinex","BTCUSD",1748483879017,0.42658834,108190.0,108180.0,0.652465]
["bitfinex","BTCUSD",1748483879668,0.42658834,108190.0,108180.0,0.64384245]
["bitfinex","BTCUSD",1748483879873,0.42658834,108190.0,108180.0,0.65246508]
["bitfinex","BTCUSD",1748483880307,0.42658834,108190.0,108180.0,0.6524651]
["bitfinex","BTCUSD",1748483881170,0.42658834,108190.0,108180.0,0.65246513]
["bitfinex","BTCUSD",1748483881392,0.42658834,108190.0,108180.0,0.6524652]
["bitfinex","BTCUSD",1748483881610,0.76454419,108190.0,108180.0,0.53011125]
["bitfinex","BTCUSD",1748483881839,0.76454419,108190.0,108180.0,0.53011197]
["bitfinex","BTCUSD",1748483882299,0.76454419,108190.0,108180.0,0.53011214]
["bitfinex","BTCUSD",1748483882513,0.42658834,108190.0,108180.0,0.53011215]
["bitfinex","BTCUSD",1748483882715,0.76454419,108190.0,108180.0,0.53011215]
["bitfinex","BTCUSD",1748483883259,0.76454419,108190.0,108180.0,0.53011053]
["bitfinex","BTCUSD",1748483883453,0.76454419,108190.0,108180.0,0.5214885]
["bitfinex","BTCUSD",1748483883661,0.78074419,108190.0,108180.0,0.43695062]
["bitfinex","BTCUSD",1748483883923,0.78074419,108190.0,108180.0,0.53011062]
["bitfinex","BTCUSD",1748483884095,0.48674419,108190.0,108180.0,0.5214885]
["bitfinex","BTCUSD",1748483884438,0.13258834,108190.0,108180.0,0.56211093]
["bitfinex","BTCUSD",1748483884675,0.13258834,108190.0,108180.0,0.56211203]
["bitfinex","BTCUSD",1748483884676,0.42666834,108190.0,108180.0,0.56211203]
["bitfinex","BTCUSD",1748483885315,0.42666834,108190.0,108180.0,0.54591246]
["bitfinex","BTCUSD",1748483885476,0.40666834,108190.0,108180.0,0.54591246]
["bitfinex","BTCUSD",1748483885691,0.40666834,108190.0,108180.0,0.56231246]
["bitfinex","BTCUSD",1748483885692,0.11258834,108190.0,108180.0,0.56231246]
["bitfinex","BTCUSD",1748483885941,0.11258834,108190.0,108180.0,0.99132192]
["bitfinex","BTCUSD",1748483886261,0.11258834,108190.0,108180.0,0.64474245]
["bitfinex","BTCUSD",1748483889543,0.11258834,108190.0,108180.0,0.5536885]
["bitfinex","BTCUSD",1748483889955,0.11258834,108190.0,108180.0,0.4441285]
["bitfinex","BTCUSD",1748483890140,0.11258834,108190.0,108180.0,0.5372485]
["bitfinex","BTCUSD",1748483892399,0.09258834,108190.0,108180.0,0.5372485]
["bitfinex","BTCUSD",1748483892567,0.09258834,108190.0,108180.0,0.5524485]
["bitfinex","BTCUSD",1748483892798,0.38658834,108190.0,108180.0,0.5524485]
["bitfinex","BTCUSD",1748483893985,0.38658834,108190.0,108180.0,0.5372485]
["bitfinex","BTCUSD",1748483894829,0.38658834,108190.0,108180.0,0.5214485]
["bitfinex","BTCUSD",1748483897813,0.38658834,108190.0,108180.0,0.53007544]
["bitfinex","BTCUSD",1748483897814,0.72454419,108190.0,108180.0,0.53007544]
["bitfinex","BTCUSD",1748483898438,0.72454419,108190.0,108180.0,0.53007614]
["bitfinex","BTCUSD",1748483898860,0.72454419,108190.0,108180.0,0.53007579]
["bitfinex","BTCUSD",1748483899485,0.70454419,108190.0,108180.0,0.53007579]
["bitfinex","BTCUSD",1748483899915,0.70454419,108190.0,108180.0,0.13095579]
["bitfinex","BTCUSD",1748483900993,0.70454419,108190.0,108180.0,0.1223285]
["bitfinex","BTCUSD",1748483901206,0.70454419,108190.0,108180.0,0.13095614]
["bitfinex","BTCUSD",1748483901625,0.70454419,108190.0,108180.0,0.13095619]
["bitfinex","BTCUSD",1748483902075,0.70454419,108190.0,108180.0,0.1223285]
["bitfinex","BTCUSD",1748483902329,0.70454419,108190.0,108180.0,0.1309559]
["bitfinex","BTCUSD",1748483902556,0.70454419,108190.0,108180.0,0.13095589]
["bitfinex","BTCUSD",1748483902766,0.70454419,108190.0,108180.0,0.13095566]
["bitfinex","BTCUSD",1748483904742,0.70454419,108190.0,108180.0,0.53007519]
["bitfinex","BTCUSD",1748483904994,0.70454419,108190.0,108180.0,0.5214485]
["bitfinex","BTCUSD",1748483906079,0.70454419,108190.0,108180.0,0.53007508]
["bitfinex","BTCUSD",1748483906729,0.83530137,108190.0,108180.0,0.530075]
["bitfinex","BTCUSD",1748483907166,0.83530137,108190.0,108180.0,0.53007528]
["bitfinex","BTCUSD",1748483907377,0.83530137,108190.0,108180.0,0.53007531]
["bitfinex","BTCUSD",1748483907592,0.49734552,108190.0,108180.0,0.53007531]
["bitfinex","BTCUSD",1748483907809,0.83530137,108190.0,108180.0,0.53007657]
["bitfinex","BTCUSD",1748483908060,0.49734552,108190.0,108180.0,0.53007657]
["bitfinex","BTCUSD",1748483908273,0.49734552,108190.0,108180.0,0.56047721]
["bitfinex","BTCUSD",1748483908487,0.83530137,108190.0,108180.0,0.56047723]
["bitfinex","BTCUSD",1748483908968,0.49734552,108190.0,108180.0,0.56047723]
["bitfinex","BTCUSD",1748483909173,0.49734552,108190.0,108180.0,0.5518485]
["bitfinex","BTCUSD",1748483909400,0.49734552,108190.0,108180.0,0.56047694]
["bitfinex","BTCUSD",1748483910468,0.49734552,108190.0,108180.0,0.56047665]
["bitfinex","BTCUSD",1748483910897,0.49730552,108190.0,108180.0,0.56047655]
["bitfinex","BTCUSD",1748483911666,0.49730552,108190.0,108180.0,0.56047632]
["bitfinex","BTCUSD",1748483911906,0.49730552,108190.0,108180.0,0.56047745]
["bitfinex","BTCUSD",1748483912556,0.49730552,108190.0,108180.0,0.56047897]
["bitfinex","BTCUSD",1748483913457,0.49730552,108190.0,108180.0,0.5518485]
["bitfinex","BTCUSD",1748483913670,0.47730552,108190.0,108180.0,0.56047871]
["bitfinex","BTCUSD",1748483914558,0.48654834,108190.0,108180.0,0.56047871]
["bitfinex","BTCUSD",1748483914781,0.48654834,108190.0,108180.0,0.51495098]
["bitfinex","BTCUSD",1748483915012,0.48654834,108190.0,108180.0,0.50632112]
["bitfinex","BTCUSD",1748483915013,0.47696808,108190.0,108180.0,0.50632112]
["bitfinex","BTCUSD",1748483915481,0.48178185,108190.0,108180.0,0.50632112]
["bitfinex","BTCUSD",1748483918579,0.18782185,108190.0,108180.0,0.50632112]
["bitfinex","BTCUSD",1748483918792,0.48178185,108190.0,108180.0,0.50632112]
["bitfinex","BTCUSD",1748483920810,0.46178185,108190.0,108180.0,0.50632112]
["bitfinex","BTCUSD",1748483927689,0.44178185,108190.0,108180.0,0.50632112]
["bitfinex","BTCUSD",1748483928436,0.7797377,108190.0,108180.0,0.50632112]
["bitfinex","BTCUSD",1748483929082,0.44178185,108190.0,108180.0,0.50632112]
["bitfinex","BTCUSD",1748483929529,0.44178185,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483929744,0.48097603,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483929954,0.81893188,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483930166,0.80467619,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483930383,1.14263204,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483930593,1.12623204,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483930827,1.12623164,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483931068,1.1361377,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483931281,1.14263164,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483931491,1.1361377,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483931931,1.14263132,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483933644,1.12623114,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483933855,1.1197377,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483934081,1.12623083,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483934295,1.12623084,108190.0,108180.0,0.47592112]
["bitfinex","BTCUSD",1748483934563,1.12623084,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483934987,0.78623054,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483935430,0.15431469,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483935642,0.78615054,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483936092,0.76615054,108190.0,108180.0,0.39912]
["bitfinex","BTCUSD",1748483936310,0.76615054,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483936311,0.76615035,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483936516,0.76615102,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483936725,0.7759577,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483936939,0.7919577,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483937587,0.79845111,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483937805,0.7919577,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483938019,1.65202145,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483938235,1.66051536,108190.0,108180.0,0.49224]
["bitfinex","BTCUSD",1748483938455,1.72159553,108190.0,108180.0,0.39912]
["bitfinex","BTCUSD",1748483938688,1.81158729,108190.0,108180.0,0.39912]
["bitfinex","BTCUSD",1748483938900,1.82633271,108190.0,108180.0,0.39912]
["bitfinex","BTCUSD",1748483939779,1.81158729,108190.0,108180.0,0.39912]
["bitfinex","BTCUSD",1748483939993,1.83733329,108190.0,108180.0,0.39912]
["bitfinex","BTCUSD",1748483940204,0.20342056,108150.0,108140.0,0.43066]
["bitfinex","BTCUSD",1748483940413,0.49966056,108150.0,108140.0,0.52378]
["bitfinex","BTCUSD",1748483941540,0.49975144,108150.0,108140.0,0.52378]
["bitfinex","BTCUSD",1748483942429,0.49975144,108150.0,108140.0,0.52478]
["bitfinex","BTCUSD",1748483943275,0.49824366,108150.0,108140.0,0.52478]
["bitfinex","BTCUSD",1748483944045,0.49820366,108150.0,108140.0,0.52478]
["bitfinex","BTCUSD",1748483946680,0.27608116,108150.0,108140.0,0.43166]
["bitfinex","BTCUSD",1748483946910,0.21654451,108150.0,108140.0,0.52478]
["bitfinex","BTCUSD",1748483948227,0.21654451,108150.0,108140.0,0.43166]
["bitfinex","BTCUSD",1748483948451,0.21654451,108150.0,108140.0,0.52758]
["bitfinex","BTCUSD",1748483950204,0.19654451,108150.0,108140.0,0.52758]
["bitfinex","BTCUSD",1748483955603,1.40898766,108150.0,108140.0,0.49608]
["bitfinex","BTCUSD",1748483955818,1.41380365,108150.0,108140.0,0.49608]
["bitfinex","BTCUSD",1748483956919,1.41380365,108150.0,108140.0,0.40016]
["bitfinex","BTCUSD",1748483957333,1.40743726,108150.0,108140.0,0.39916]
["bitfinex","BTCUSD",1748483957795,1.40843726,108150.0,108140.0,0.39916]
["bitfinex","BTCUSD",1748483958009,0.21801786,108120.0,108110.0,0.0161]
["bitfinex","BTCUSD",1748483958219,0.85377371,108120.0,108110.0,0.11202]
["bitfinex","BTCUSD",1748483959314,0.85377371,108120.0,108110.0,0.11402]
["bitfinex","BTCUSD",1748483960405,0.51581786,108120.0,108110.0,0.11402]
["bitfinex","BTCUSD",1748483960614,0.85377371,108120.0,108110.0,0.11402]
["bitfinex","BTCUSD",1748483961934,0.85377371,108120.0,108110.0,0.13002]
["bitfinex","BTCUSD",1748483962380,0.21801786,108120.0,108110.0,0.13002]
["bitfinex","BTCUSD",1748483962600,0.20347701,108120.0,108110.0,0.56134206]
["bitfinex","BTCUSD",1748483962857,0.20347701,108120.0,108110.0,0.5590298]
["bitfinex","BTCUSD",1748483963077,0.19422846,108120.0,108110.0,0.5590298]
["bitfinex","BTCUSD",1748483963490,0.19422846,108120.0,108110.0,0.51567395]
["bitfinex","BTCUSD",1748483964330,0.17422846,108120.0,108110.0,0.51567395]
["bitfinex","BTCUSD",1748483964537,0.18347727,108120.0,108110.0,0.51567395]
["bitfinex","BTCUSD",1748483965379,0.18347727,108120.0,108110.0,0.52067395]
["bitfinex","BTCUSD",1748483967286,0.18347727,108120.0,108110.0,0.53916395]
["bitfinex","BTCUSD",1748483967494,0.18347727,108120.0,108110.0,0.52067395]
["bitfinex","BTCUSD",1748483968407,0.19801812,108120.0,108110.0,0.42962]
["bitfinex","BTCUSD",1748483969495,0.19801812,108120.0,108110.0,0.13502]
["bitfinex","BTCUSD",1748483971539,0.17801812,108120.0,108110.0,0.13502]
["bitfinex","BTCUSD",1748483974677,0.47477812,108120.0,108110.0,0.13502]
["bitfinex","BTCUSD",1748483974885,0.16347727,108120.0,108110.0,0.22838621]
["bitfinex","BTCUSD",1748483975108,0.46027727,108120.0,108110.0,0.22607395]
["bitfinex","BTCUSD",1748483975326,0.46027727,108120.0,108110.0,0.52067395]
["bitfinex","BTCUSD",1748483978635,0.44027727,108120.0,108110.0,0.52067395]
["bitfinex","BTCUSD",1748483979479,0.43987727,108120.0,108110.0,0.52067395]
["bitfinex","BTCUSD",1748483980105,0.43987727,108120.0,108110.0,0.8586298]
["bitfinex","BTCUSD",1748483985827,0.41987727,108120.0,108110.0,0.8586298]
["bitfinex","BTCUSD",1748483986670,0.41987727,108120.0,108110.0,1.2579898]
["bitfinex","BTCUSD",1748483986898,0.12347727,108120.0,108110.0,1.1620698]
["bitfinex","BTCUSD",1748483987142,0.1849772,108130.0,108120.0,0.2344771]
["bitfinex","BTCUSD",1748483987143,0.20345836,108130.0,108120.0,0.2344771]
["bitfinex","BTCUSD",1748483987363,0.20345836,108130.0,108120.0,0.79796565]
["bitfinex","BTCUSD",1748483991741,0.20345836,108130.0,108120.0,0.12205395]
["bitfinex","BTCUSD",1748483991955,0.20345836,108130.0,108120.0,0.4600098]
["bitfinex","BTCUSD",1748483992485,0.20345836,108130.0,108120.0,0.36895585]
["bitfinex","BTCUSD",1748483994069,0.18345836,108130.0,108120.0,0.36895585]
["bitfinex","BTCUSD",1748483997765,0.17245836,108130.0,108120.0,0.36895585]
["bitfinex","BTCUSD",1748483998678,0.18699921,108130.0,108120.0,0.36895585]
["bitfinex","BTCUSD",1748483999183,0.18799921,108130.0,108120.0,0.37595585]
["bitfinex","BTCUSD",1748484001147,0.16799921,108130.0,108120.0,0.37595585]
["bitfinex","BTCUSD",1748484002459,0.16799921,108130.0,108120.0,0.47047585]
["bitfinex","BTCUSD",1748484003563,0.16799921,108130.0,108120.0,0.47547585]
["bitfinex","BTCUSD",1748484003778,0.1627064,108130.0,108120.0,0.77000698]
["bitfinex","BTCUSD",1748484004035,0.1627064,108130.0,108120.0,1.10796283]
["bitfinex","BTCUSD",1748484004916,0.1627064,108130.0,108120.0,1.3840653]
["bitfinex","BTCUSD",1748484005128,0.15345862,108130.0,108120.0,0.8611298]
["bitfinex","BTCUSD",1748484008257,0.13345862,108130.0,108120.0,0.8611298]
["bitfinex","BTCUSD",1748484008972,0.13345862,108130.0,108120.0,1.39331411]
["bitfinex","BTCUSD",1748484009221,0.13345862,108130.0,108120.0,1.39331428]
["bitfinex","BTCUSD",1748484009478,0.13345862,108130.0,108120.0,0.8611298]
["bitfinex","BTCUSD",1748484009714,0.12421058,108130.0,108120.0,1.06460706]
["bitfinex","BTCUSD",1748484011337,0.12421058,108130.0,108120.0,0.8611298]
["bitfinex","BTCUSD",1748484011833,0.12421058,108130.0,108120.0,0.87037878]
["bitfinex","BTCUSD",1748484012077,0.12421058,108130.0,108120.0,1.26969878]
["bitfinex","BTCUSD",1748484012345,0.12421058,108130.0,108120.0,0.93174293]
["bitfinex","BTCUSD",1748484012560,0.12421058,108130.0,108120.0,0.92249395]
["bitfinex","BTCUSD",1748484012789,0.12421058,108130.0,108120.0,1.2604498]
["bitfinex","BTCUSD",1748484015231,0.10421058,108130.0,108120.0,1.2604498]
["bitfinex","BTCUSD",1748484017241,0.10421058,108130.0,108120.0,1.46392732]
["bitfinex","BTCUSD",1748484017459,0.10421058,108130.0,108120.0,1.26969878]
["bitfinex","BTCUSD",1748484019926,0.10421058,108130.0,108120.0,1.2604498]
["bitfinex","BTCUSD",1748484021735,0.10421058,108130.0,108120.0,1.28623669]
["bitfinex","BTCUSD",1748484022381,0.08421058,108130.0,108120.0,1.28623669]
["bitfinex","BTCUSD",1748484027491,0.08421058,108130.0,108120.0,1.48046532]
["bitfinex","BTCUSD",1748484027712,0.08421058,108130.0,108120.0,1.48046649]
["bitfinex","BTCUSD",1748484029432,0.06421058,108130.0,108120.0,1.48046649]
["bitfinex","BTCUSD",1748484029649,0.06421058,108130.0,108120.0,1.29548684]
["bitfinex","BTCUSD",1748484030724,0.06421058,108130.0,108120.0,1.27151717]
["bitfinex","BTCUSD",1748484031877,0.06421058,108130.0,108120.0,1.27151873]
["bitfinex","BTCUSD",1748484032103,0.11025143,108130.0,108120.0,0.71698893]
["bitfinex","BTCUSD",1748484032343,0.11025143,108130.0,108120.0,0.79916]
["bitfinex","BTCUSD",1748484034651,0.11025143,108130.0,108120.0,0.51321167]
["bitfinex","BTCUSD",1748484034652,0.09395143,108130.0,108120.0,0.51321167]
["bitfinex","BTCUSD",1748484034869,0.09395143,108130.0,108120.0,0.50456]
["bitfinex","BTCUSD",1748484035086,0.09395143,108130.0,108120.0,0.51321167]
["bitfinex","BTCUSD",1748484035305,0.09395143,108130.0,108120.0,0.50456]
["bitfinex","BTCUSD",1748484036407,0.07395143,108130.0,108120.0,0.51321368]
["bitfinex","BTCUSD",1748484036633,0.07395143,108130.0,108120.0,0.50456]
["bitfinex","BTCUSD",1748484036856,0.09045143,108130.0,108120.0,0.50456]
["bitfinex","BTCUSD",1748484037966,0.09045143,108130.0,108120.0,0.51320568]
["bitfinex","BTCUSD",1748484038181,0.07395143,108130.0,108120.0,0.51320565]
["bitfinex","BTCUSD",1748484038864,0.07395143,108130.0,108120.0,0.5132053]
["bitfinex","BTCUSD",1748484039090,0.07395143,108130.0,108120.0,0.51320533]
["bitfinex","BTCUSD",1748484039976,0.35299143,108130.0,108120.0,0.51320533]
["bitfinex","BTCUSD",1748484040197,0.35299143,108130.0,108120.0,0.51320189]
["bitfinex","BTCUSD",1748484040411,0.35299143,108130.0,108120.0,0.52066]
["bitfinex","BTCUSD",1748484040625,0.35299143,108130.0,108120.0,0.85861585]
["bitfinex","BTCUSD",1748484041914,0.35299143,108130.0,108120.0,0.52066]
["bitfinex","BTCUSD",1748484042560,0.69299143,108130.0,108120.0,0.52066]
["bitfinex","BTCUSD",1748484043677,0.83474339,108130.0,108120.0,0.52066]
["bitfinex","BTCUSD",1748484044540,0.49474339,108130.0,108120.0,0.52066]
["bitfinex","BTCUSD",1748484046303,0.20050339,108130.0,108120.0,0.52066]
["bitfinex","BTCUSD",1748484046523,0.49474339,108130.0,108120.0,0.53626]
["bitfinex","BTCUSD",1748484046949,0.49474339,108130.0,108120.0,0.13694]
["bitfinex","BTCUSD",1748484048024,0.49474339,108130.0,108120.0,0.12134]
["bitfinex","BTCUSD",1748484050658,0.47474339,108130.0,108120.0,0.12134]
["bitfinex","BTCUSD",1748484052159,0.18050339,108130.0,108120.0,0.47509585]
["bitfinex","BTCUSD",1748484052375,0.47470339,108130.0,108120.0,0.47509585]
["bitfinex","BTCUSD",1748484052606,0.47470339,108130.0,108120.0,0.13714]
["bitfinex","BTCUSD",1748484056384,0.47470339,108130.0,108120.0,0.10524]
["bitfinex","BTCUSD",1748484057064,0.48924424,108130.0,108120.0,0.012]
["bitfinex","BTCUSD",1748484057289,0.48924424,108130.0,108120.0,0.10524]
["bitfinex","BTCUSD",1748484057723,0.46924424,108130.0,108120.0,0.10524]
["bitfinex","BTCUSD",1748484059739,0.46924424,108130.0,108120.0,0.012]
["bitfinex","BTCUSD",1748484059956,0.46924424,108130.0,108120.0,0.10524]
["bitfinex","BTCUSD",1748484060384,0.46920424,108130.0,108120.0,0.10524]
["bitfinex","BTCUSD",1748484060598,0.46920424,108130.0,108120.0,0.12054]
["bitfinex","BTCUSD",1748484062399,0.46920424,108130.0,108120.0,0.13564]
["bitfinex","BTCUSD",1748484064718,0.44920424,108130.0,108120.0,0.13564]
["bitfinex","BTCUSD",1748484064941,0.44920424,108130.0,108120.0,0.53496]
["bitfinex","BTCUSD",1748484065162,0.44920424,108130.0,108120.0,0.51986]
["bitfinex","BTCUSD",1748484066115,0.44920424,108130.0,108120.0,0.52850059]
["bitfinex","BTCUSD",1748484066801,0.44920424,108130.0,108120.0,0.52850065]
["bitfinex","BTCUSD",1748484067023,0.44920424,108130.0,108120.0,0.51986]
["bitfinex","BTCUSD",1748484067248,0.44920424,108130.0,108120.0,0.52850065]
["bitfinex","BTCUSD",1748484067731,0.44920424,108130.0,108120.0,0.5285018]
["bitfinex","BTCUSD",1748484068166,0.44920424,108130.0,108120.0,0.52850226]
["bitfinex","BTCUSD",1748484068397,0.44920424,108130.0,108120.0,0.51986]
["bitfinex","BTCUSD",1748484068624,0.44920424,108130.0,108120.0,0.51320205]
["bitfinex","BTCUSD",1748484068845,0.44920424,108130.0,108120.0,0.51320207]
["bitfinex","BTCUSD",1748484069077,0.44920424,108130.0,108120.0,0.51320194]
["bitfinex","BTCUSD",1748484070449,0.44920424,108130.0,108120.0,0.51312194]
["bitfinex","BTCUSD",1748484071078,0.44920424,108130.0,108120.0,0.50448]
["bitfinex","BTCUSD",1748484071289,0.44920424,108130.0,108120.0,0.51311758]
["bitfinex","BTCUSD",1748484071503,0.44920424,108130.0,108120.0,0.51311451]
["bitfinex","BTCUSD",1748484071711,0.42920424,108130.0,108120.0,0.51311451]
["bitfinex","BTCUSD",1748484071918,0.42920424,108130.0,108120.0,0.51311317]
["bitfinex","BTCUSD",1748484072353,0.42920424,108130.0,108120.0,0.50448]
["bitfinex","BTCUSD",1748484072567,0.42916424,108130.0,108120.0,0.85165271]
["bitfinex","BTCUSD",1748484072784,0.13504424,108130.0,108120.0,0.87342094]
["bitfinex","BTCUSD",1748484073008,0.13504424,108130.0,108120.0,1.21196188]
["bitfinex","BTCUSD",1748484073229,0.12050339,108130.0,108120.0,1.21196188]
["bitfinex","BTCUSD",1748484073449,0.12050339,108130.0,108120.0,0.87342094]
["bitfinex","BTCUSD",1748484073677,0.12050339,108130.0,108120.0,0.54351145]
["bitfinex","BTCUSD",1748484073897,0.12050339,108130.0,108120.0,0.53488]
["bitfinex","BTCUSD",1748484074592,0.12050339,108130.0,108120.0,0.87342094]
["bitfinex","BTCUSD",1748484074810,0.12050339,108130.0,108120.0,0.88205289]
["bitfinex","BTCUSD",1748484075243,0.12050339,108130.0,108120.0,0.88205295]
["bitfinex","BTCUSD",1748484075461,0.12050339,108130.0,108120.0,0.88205241]
["bitfinex","BTCUSD",1748484075672,0.12050339,108130.0,108120.0,0.87342094]
["bitfinex","BTCUSD",1748484075910,0.12050339,108130.0,108120.0,0.88205225]
["bitfinex","BTCUSD",1748484076123,0.12050339,108130.0,108120.0,0.53488]
["bitfinex","BTCUSD",1748484077223,0.41458339,108130.0,108120.0,0.87341305]
["bitfinex","BTCUSD",1748484077427,0.41458339,108130.0,108120.0,0.88204393]
["bitfinex","BTCUSD",1748484077648,0.41458339,108130.0,108120.0,0.87341305]
["bitfinex","BTCUSD",1748484078067,0.41458339,108130.0,108120.0,0.88204392]
["bitfinex","BTCUSD",1748484078270,0.41458339,108130.0,108120.0,0.88204393]
["bitfinex","BTCUSD",1748484078480,0.12050339,108130.0,108120.0,0.54351088]
["bitfinex","BTCUSD",1748484078893,0.10050339,108130.0,108120.0,0.543511]
["bitfinex","BTCUSD",1748484079102,0.10050339,108130.0,108120.0,0.54351109]
["bitfinex","BTCUSD",1748484079884,0.10050339,108130.0,108120.0,0.51311133]
["bitfinex","BTCUSD",1748484079885,0.14764424,108130.0,108120.0,0.51311133]
["bitfinex","BTCUSD",1748484080122,0.14764424,108130.0,108120.0,0.51311176]
["bitfinex","BTCUSD",1748484080359,0.13104424,108130.0,108120.0,0.51311176]
["bitfinex","BTCUSD",1748484080591,0.13104424,108130.0,108120.0,0.51311177]
["bitfinex","BTCUSD",1748484080822,0.13104424,108130.0,108120.0,0.50448]
["bitfinex","BTCUSD",1748484081053,0.13104424,108130.0,108120.0,0.51311154]
["bitfinex","BTCUSD",1748484082399,0.13104424,108130.0,108120.0,0.50448]
["bitfinex","BTCUSD",1748484082599,0.13104424,108130.0,108120.0,0.51311142]
["bitfinex","BTCUSD",1748484083222,0.13104424,108130.0,108120.0,0.51311127]
["bitfinex","BTCUSD",1748484083431,0.13104424,108130.0,108120.0,0.50448]
["bitfinex","BTCUSD",1748484083637,0.13104424,108130.0,108120.0,0.51311049]
["bitfinex","BTCUSD",1748484083857,0.13104424,108130.0,108120.0,0.50448]
["bitfinex","BTCUSD",1748484084068,0.13104424,108130.0,108120.0,0.51310779]
["bitfinex","BTCUSD",1748484084482,0.13104424,108130.0,108120.0,0.51310786]
["bitfinex","BTCUSD",1748484084969,0.14714424,108130.0,108120.0,0.51310786]
["bitfinex","BTCUSD",1748484085189,0.14714424,108130.0,108120.0,0.51310814]
["bitfinex","BTCUSD",1748484085619,0.14714424,108130.0,108120.0,0.51310817]
["bitfinex","BTCUSD",1748484085828,0.14714424,108130.0,108120.0,0.41994817]
["bitfinex","BTCUSD",1748484086029,0.12714424,108130.0,108120.0,0.50448]
["bitfinex","BTCUSD",1748484086486,0.12714424,108130.0,108120.0,0.51310767]
["bitfinex","BTCUSD",1748484086696,0.11104424,108130.0,108120.0,0.51310767]
["bitfinex","BTCUSD",1748484087126,0.09504424,108130.0,108120.0,0.50448]
["bitfinex","BTCUSD",1748484087338,0.09504424,108130.0,108120.0,0.51310777]
["bitfinex","BTCUSD",1748484087544,0.11064424,108130.0,108120.0,0.51310759]
["bitfinex","BTCUSD",1748484087764,0.11064424,108130.0,108120.0,0.51310728]
["bitfinex","BTCUSD",1748484088199,0.09504424,108130.0,108120.0,0.51310728]
["bitfinex","BTCUSD",1748484088625,0.38908424,108130.0,108120.0,0.51310728]
["bitfinex","BTCUSD",1748484088906,0.38908424,108130.0,108120.0,0.54520709]
["bitfinex","BTCUSD",1748484089140,0.38908424,108130.0,108120.0,0.5452071]
["bitfinex","BTCUSD",1748484089357,0.38908424,108130.0,108120.0,0.5452073]
["bitfinex","BTCUSD",1748484089582,0.38908424,108130.0,108120.0,0.5131073]
["bitfinex","BTCUSD",1748484090687,0.38908424,108130.0,108120.0,0.51310678]
["bitfinex","BTCUSD",1748484091344,0.38908424,108130.0,108120.0,0.50448]
["bitfinex","BTCUSD",1748484091778,0.38908424,108130.0,108120.0,0.1137869]
["bitfinex","BTCUSD",1748484092463,0.38908424,108130.0,108120.0,0.11378678]
["bitfinex","BTCUSD",1748484092938,0.36908424,108130.0,108120.0,0.11378683]
["bitfinex","BTCUSD",1748484093179,0.36908424,108130.0,108120.0,0.12958683]
["bitfinex","BTCUSD",1748484093612,0.36908424,108130.0,108120.0,0.14478683]
["bitfinex","BTCUSD",1748484094246,0.36908424,108130.0,108120.0,0.14478662]
["bitfinex","BTCUSD",1748484094462,0.36908424,108130.0,108120.0,0.14478663]
["bitfinex","BTCUSD",1748484094898,0.36908424,108130.0,108120.0,0.14478686]
["bitfinex","BTCUSD",1748484095110,0.07504424,108130.0,108120.0,0.14478686]
["bitfinex","BTCUSD",1748484095357,0.36908424,108130.0,108120.0,0.14478686]
["bitfinex","BTCUSD",1748484096006,0.36908424,108130.0,108120.0,0.14478701]
["bitfinex","BTCUSD",1748484096927,0.36908424,108130.0,108120.0,0.13616]
["bitfinex","BTCUSD",1748484097568,0.36908424,108130.0,108120.0,0.14478752]
["bitfinex","BTCUSD",1748484097996,0.36908424,108130.0,108120.0,0.47469523]
["bitfinex","BTCUSD",1748484098216,0.36908424,108130.0,108120.0,0.4833221]
["bitfinex","BTCUSD",1748484098635,0.06050339,108130.0,108120.0,0.82185733]
["bitfinex","BTCUSD",1748484098855,0.06050339,108130.0,108120.0,0.47469523]
["bitfinex","BTCUSD",1748484099065,0.06050339,108130.0,108120.0,0.4833216]
["bitfinex","BTCUSD",1748484099919,0.06050339,108130.0,108120.0,0.56574918]
["bitfinex","BTCUSD",1748484100126,0.04050339,108130.0,108120.0,0.57437513]
["bitfinex","BTCUSD",1748484101041,0.04050339,108130.0,108120.0,0.56574918]
["bitfinex","BTCUSD",1748484101262,0.04050339,108130.0,108120.0,0.57437378]
["bitfinex","BTCUSD",1748484101478,0.04050339,108130.0,108120.0,0.56574918]
["bitfinex","BTCUSD",1748484101923,0.04050339,108130.0,108120.0,0.91290888]
["bitfinex","BTCUSD",1748484102169,0.04050339,108130.0,108120.0,0.90428441]
["bitfinex","BTCUSD",1748484102609,0.04050339,108130.0,108120.0,0.23583928]
["bitfinex","BTCUSD",1748484102826,0.04050339,108130.0,108120.0,0.57437454]
["bitfinex","BTCUSD",1748484103046,0.04050339,108130.0,108120.0,0.56574918]
["bitfinex","BTCUSD",1748484103265,0.04050339,108130.0,108120.0,0.57437425]
["bitfinex","BTCUSD",1748484103479,0.04050339,108130.0,108120.0,0.56574918]
["bitfinex","BTCUSD",1748484103693,0.04050339,108130.0,108120.0,0.22721395]
["bitfinex","BTCUSD",1748484103915,0.04050339,108130.0,108120.0,0.56574918]
["bitfinex","BTCUSD",1748484104867,0.04050339,108130.0,108120.0,0.57437385]
["bitfinex","BTCUSD",1748484105118,0.04050339,108130.0,108120.0,0.90428441]
["bitfinex","BTCUSD",1748484105340,0.04975151,108130.0,108120.0,1.10776159]
["bitfinex","BTCUSD",1748484105574,0.05899938,108130.0,108120.0,1.39311295]
["bitfinex","BTCUSD",1748484105796,0.04975151,108130.0,108120.0,1.19888441]
["bitfinex","BTCUSD",1748484106016,0.04975151,108130.0,108120.0,0.86025456]
["bitfinex","BTCUSD",1748484106249,0.04050339,108130.0,108120.0,0.86025456]
["bitfinex","BTCUSD",1748484106468,0.04050339,108130.0,108120.0,0.52181395]
["bitfinex","BTCUSD",1748484106686,0.04050339,108130.0,108120.0,0.86887867]
["bitfinex","BTCUSD",1748484106900,0.04050339,108130.0,108120.0,0.86025456]
["bitfinex","BTCUSD",1748484107585,0.48544172,108140.0,108130.0,0.0151]
["bitfinex","BTCUSD",1748484107806,0.48544172,108140.0,108130.0,0.10615395]
["bitfinex","BTCUSD",1748484108329,0.48544172,108140.0,108130.0,0.11478004]
["bitfinex","BTCUSD",1748484108569,0.48544172,108140.0,108130.0,0.10615395]
["bitfinex","BTCUSD",1748484109034,0.48544172,108140.0,108130.0,0.19923395]
["bitfinex","BTCUSD",1748484109769,0.48644172,108140.0,108130.0,0.22306134]
["bitfinex","BTCUSD",1748484110420,0.48644172,108140.0,108130.0,0.22406134]
["bitfinex","BTCUSD",1748484110860,0.48644172,108140.0,108130.0,0.21543395]
["bitfinex","BTCUSD",1748484111072,0.48644172,108140.0,108130.0,0.22406139]
["bitfinex","BTCUSD",1748484111735,0.48640172,108140.0,108130.0,0.22406139]
["bitfinex","BTCUSD",1748484111960,0.48640172,108140.0,108130.0,0.22405614]
["bitfinex","BTCUSD",1748484112469,0.48640172,108140.0,108130.0,0.21543395]
["bitfinex","BTCUSD",1748484112681,0.48640172,108140.0,108130.0,0.22405596]
["bitfinex","BTCUSD",1748484112895,0.48640172,108140.0,108130.0,0.22405345]
["bitfinex","BTCUSD",1748484113315,0.48640172,108140.0,108130.0,0.22405344]
["bitfinex","BTCUSD",1748484113531,0.48640172,108140.0,108130.0,0.22405303]
["bitfinex","BTCUSD",1748484113966,0.48640172,108140.0,108130.0,0.21543395]
["bitfinex","BTCUSD",1748484114178,0.48640172,108140.0,108130.0,0.22405162]
["bitfinex","BTCUSD",1748484114390,0.48640172,108140.0,108130.0,0.22405139]
["bitfinex","BTCUSD",1748484114612,0.19244172,108140.0,108130.0,0.22405047]
["bitfinex","BTCUSD",1748484114842,0.48636172,108140.0,108130.0,0.22405047]
["bitfinex","BTCUSD",1748484115247,0.46636172,108140.0,108130.0,0.22405047]
["bitfinex","BTCUSD",1748484115667,0.46636172,108140.0,108130.0,0.56248976]
["bitfinex","BTCUSD",1748484115878,0.46636172,108140.0,108130.0,0.95319456]
["bitfinex","BTCUSD",1748484116107,0.46636172,108140.0,108130.0,0.96180976]
["bitfinex","BTCUSD",1748484116304,0.46636172,108140.0,108130.0,0.95319456]
["bitfinex","BTCUSD",1748484116927,0.46636172,108140.0,108130.0,0.61475395]
["bitfinex","BTCUSD",1748484117777,0.46636172,108140.0,108130.0,0.62336839]
["bitfinex","BTCUSD",1748484117973,0.46636172,108140.0,108130.0,0.62336849]
["bitfinex","BTCUSD",1748484118386,0.46636172,108140.0,108130.0,0.61475395]
["bitfinex","BTCUSD",1748484119161,0.17244172,108140.0,108130.0,0.61475395]
["bitfinex","BTCUSD",1748484119370,0.46636172,108140.0,108130.0,0.61475395]
["bitfinex","BTCUSD",1748484120668,0.46636172,108140.0,108130.0,0.21543395]
["bitfinex","BTCUSD",1748484120893,0.46636172,108140.0,108130.0,0.22404769]
["bitfinex","BTCUSD",1748484121131,0.46636172,108140.0,108130.0,0.21543395]
["bitfinex","BTCUSD",1748484121357,0.46558484,108140.0,108130.0,0.22404709]
["bitfinex","BTCUSD",1748484121557,0.46558484,108140.0,108130.0,0.22404684]
["bitfinex","BTCUSD",1748484122071,0.17166484,108140.0,108130.0,0.22404684]
["bitfinex","BTCUSD",1748484122303,0.46554484,108140.0,108130.0,0.56248745]
["bitfinex","BTCUSD",1748484122529,0.44554484,108140.0,108130.0,0.21543395]
["bitfinex","BTCUSD",1748484122726,0.44554484,108140.0,108130.0,0.22404707]
["bitfinex","BTCUSD",1748484122885,0.44554484,108140.0,108130.0,0.22404709]
["bitfinex","BTCUSD",1748484123084,0.44554484,108140.0,108130.0,0.21543395]
["bitfinex","BTCUSD",1748484123357,0.44554484,108140.0,108130.0,0.22404736]
["bitfinex","BTCUSD",1748484123785,0.44554484,108140.0,108130.0,0.22404816]
["bitfinex","BTCUSD",1748484123993,0.44554484,108140.0,108130.0,0.2240482]
["bitfinex","BTCUSD",1748484124339,0.44554484,108140.0,108130.0,0.22404962]
["bitfinex","BTCUSD",1748484125309,0.44554484,108140.0,108130.0,0.22405295]
["bitfinex","BTCUSD",1748484125528,0.44554484,108140.0,108130.0,0.117799]
["bitfinex","BTCUSD",1748484125733,0.47508569,108140.0,108130.0,0.102699]
["bitfinex","BTCUSD",1748484125936,0.47508569,108140.0,108130.0,0.10270182]
["bitfinex","BTCUSD",1748484126362,0.47508569,108140.0,108130.0,0.10270187]
["bitfinex","BTCUSD",1748484126561,0.82922417,108140.0,108130.0,0.00962232]
["bitfinex","BTCUSD",1748484126812,1.17425593,108140.0,108130.0,0.10270232]
["bitfinex","BTCUSD",1748484127016,0.83572236,108140.0,108130.0,0.10270903]
["bitfinex","BTCUSD",1748484127224,1.17426084,108140.0,108130.0,0.10270903]
["bitfinex","BTCUSD",1748484127761,1.17426084,108140.0,108130.0,0.10270646]
["bitfinex","BTCUSD",1748484128385,1.17425743,108140.0,108130.0,0.10270497]
["bitfinex","BTCUSD",1748484128596,1.17425743,108140.0,108130.0,0.09408]
["bitfinex","BTCUSD",1748484128813,1.26531138,108140.0,108130.0,0.00962492]
["bitfinex","BTCUSD",1748484129038,1.26531151,108140.0,108130.0,0.10270492]
["bitfinex","BTCUSD",1748484129248,1.26531151,108140.0,108130.0,0.10270459]
["bitfinex","BTCUSD",1748484129249,0.92027812,108140.0,108130.0,0.10270459]
["bitfinex","BTCUSD",1748484129493,0.90677137,108140.0,108130.0,0.10270459]
["bitfinex","BTCUSD",1748484129699,1.24530985,108140.0,108130.0,0.10270459]
["bitfinex","BTCUSD",1748484129907,0.56823289,108140.0,108130.0,0.10270459]
["bitfinex","BTCUSD",1748484130118,0.90681712,108140.0,108130.0,0.09408]
["bitfinex","BTCUSD",1748484130332,0.90681712,108140.0,108130.0,0.10270207]
["bitfinex","BTCUSD",1748484130550,0.9068162,108140.0,108130.0,0.10262085]
["bitfinex","BTCUSD",1748484130800,0.9068162,108140.0,108130.0,0.094]
["bitfinex","BTCUSD",1748484130801,0.90032387,108140.0,108130.0,0.094]
["bitfinex","BTCUSD",1748484131019,0.9068162,108140.0,108130.0,0.10262018]
["bitfinex","BTCUSD",1748484131271,0.9068162,108140.0,108130.0,0.094]
["bitfinex","BTCUSD",1748484131512,0.9068162,108140.0,108130.0,0.10262003]
["bitfinex","BTCUSD",1748484131710,0.9068162,108140.0,108130.0,0.10261919]
["bitfinex","BTCUSD",1748484131928,0.90681562,108140.0,108130.0,0.10261919]
["bitfinex","BTCUSD",1748484132353,0.90681562,108140.0,108130.0,0.10261889]
["bitfinex","BTCUSD",1748484132569,0.90681562,108140.0,108130.0,0.10261812]
["bitfinex","BTCUSD",1748484132570,0.90681525,108140.0,108130.0,0.10261812]
["bitfinex","BTCUSD",1748484132819,0.90032387,108140.0,108130.0,0.10261774]
["bitfinex","BTCUSD",1748484133023,0.90681525,108140.0,108130.0,0.10261769]
["bitfinex","BTCUSD",1748484133263,0.90681525,108140.0,108130.0,0.10261768]
["bitfinex","BTCUSD",1748484133479,0.90681501,108140.0,108130.0,0.10261768]
["bitfinex","BTCUSD",1748484133690,0.906815,108140.0,108130.0,0.094]
["bitfinex","BTCUSD",1748484133915,0.906815,108140.0,108130.0,0.10261735]
["bitfinex","BTCUSD",1748484134131,0.906815,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748484134349,0.90032387,108140.0,108130.0,0.094]
["bitfinex","BTCUSD",1748484134575,0.906815,108140.0,108130.0,0.094]
["bitfinex","BTCUSD",1748484135069,0.56173964,108140.0,108130.0,0.10261732]
["bitfinex","BTCUSD",1748484135281,0.90032387,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484135737,1.24032387,108140.0,108130.0,0.01823467]
["bitfinex","BTCUSD",1748484135974,1.24032387,108140.0,108130.0,0.11123489]
["bitfinex","BTCUSD",1748484136216,1.24032387,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484136427,1.24032387,108140.0,108130.0,0.11123436]
["bitfinex","BTCUSD",1748484136648,1.22032387,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484136933,1.22032387,108140.0,108130.0,0.11123491]
["bitfinex","BTCUSD",1748484137150,1.22032387,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484137151,1.22028387,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484137361,1.22677527,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484137568,1.22028387,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484138228,1.22677536,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484138444,1.22028387,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484138649,1.22677536,108140.0,108130.0,0.11123534]
["bitfinex","BTCUSD",1748484139110,1.22677536,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484139536,1.22677537,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484139751,1.22028387,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484139968,1.22677536,108140.0,108130.0,0.11123538]
["bitfinex","BTCUSD",1748484140198,0.88819113,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484140419,1.22677536,108140.0,108130.0,0.1112348]
["bitfinex","BTCUSD",1748484140627,1.22677536,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484141069,1.23326719,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484141303,1.22677536,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484142436,1.23326714,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484142666,1.22677536,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484143148,0.88819113,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484143387,0.89468286,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484143610,1.20677536,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484144311,0.86819113,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484144536,1.20677536,108140.0,108130.0,0.10261733]
["bitfinex","BTCUSD",1748484144769,1.20677536,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484144999,1.21326712,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484145226,1.2132673,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484145448,1.20677536,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484146396,1.22434155,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484146652,1.24083404,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484146887,1.3253955,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484147123,1.33088809,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484147323,1.44587252,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484147537,1.4068314,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484147754,1.46730574,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484148211,1.46730574,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484148482,1.43109266,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484148703,1.41164688,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484148931,1.40515415,108140.0,108130.0,0.00961733]
["bitfinex","BTCUSD",1748484149164,1.41163758,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484149397,1.40715415,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484149859,1.39715415,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484150622,1.37715415,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484151068,1.38363759,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484151292,1.37715415,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484151750,1.29258364,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484152221,1.30258364,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484152449,1.30258339,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484152676,1.2961002,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484152925,1.302579,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484153631,1.39363295,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484153885,1.97221718,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484154135,2.0703399,108140.0,108130.0,0.00861733]
["bitfinex","BTCUSD",1748484154407,0.59421049,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484154677,1.07247966,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484154898,1.07247956,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484155126,1.16331457,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484155574,1.07247956,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484155799,1.10124181,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484156018,1.10324063,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484156246,1.02096901,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484156469,1.37124015,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484156718,1.3101838,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484157163,1.3601838,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484157395,1.467738,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484157839,1.47773801,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484158082,1.48879435,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484158320,1.48879511,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484158547,1.47773877,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484158773,1.47773878,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484159252,1.47773879,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484159490,1.47774003,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484161090,1.1391558,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484161322,1.04162844,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484161542,1.38669098,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484161798,1.36371267,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484162034,1.36019098,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484162253,1.00109098,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484162471,1.29489098,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484162678,1.2948964,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484163104,1.29489639,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484163336,1.29489638,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484163558,1.29490819,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484163982,1.31714419,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484164417,1.26714443,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484164637,0.97334443,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484164861,0.96684867,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484165077,1.26710422,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484165293,1.2671041,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484165801,1.26710379,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484166923,1.26710358,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484167574,1.35815753,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484167788,1.26710358,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484168672,1.26710338,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484170525,1.26710337,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484170746,1.26710336,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484172706,1.26710338,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484173180,1.26710339,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484173631,1.27817734,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484174471,1.27817738,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484175311,1.27168259,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484175518,1.27817743,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484176139,1.27827743,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484176559,1.27827748,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484176983,1.27828782,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484178086,1.27828787,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484178728,1.27828789,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484179351,1.27179293,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484179560,1.27828794,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484180417,1.27828795,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484180644,0.97344369,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484180931,1.27820808,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484181168,1.27171306,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484181598,1.27820813,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484183653,1.2782081,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484183872,1.26712376,108130.0,108120.0,0.0373]
["bitfinex","BTCUSD",1748484184082,1.27171308,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484184294,1.27820817,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484185029,1.2782084,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484185436,1.27820874,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484186475,1.27171308,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1748484186680,1.278209,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1748484186885,1.27820906,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1748484187314,1.27820918,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1748484187742,1.27820918,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484187948,1.27820919,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484188394,1.27820958,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484188827,1.27812958,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484189243,1.27812962,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484189452,1.27812998,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484189668,1.27163308,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484189877,1.27813002,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484190489,1.27813048,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484191116,1.27813052,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484192165,1.27813123,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484192582,1.27813126,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484192792,1.27163308,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484193625,1.27813198,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484194053,1.27163308,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484194504,0.2082949,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484194711,0.49077049,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484194917,0.83077049,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484195345,0.83727038,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484195545,0.83727038,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484195989,0.83727038,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484196425,0.54370662,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484196632,0.83722661,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484196838,0.83722654,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484197084,0.83722454,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484197740,0.83073049,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484197954,0.83722441,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484198790,0.83722286,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484199000,0.83073049,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484199206,0.54370286,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484199407,0.54370286,108130.0,108120.0,0.80832846]
["bitfinex","BTCUSD",1748484199408,0.49073049,108130.0,108120.0,0.80832846]
["bitfinex","BTCUSD",1748484199612,0.49073049,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484199821,0.47073049,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484200025,0.47997844,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484203669,0.47997844,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484203919,0.47997844,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484206766,0.45997844,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484207446,0.45997844,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484207677,0.45997844,108130.0,108120.0,0.46964423]
["bitfinex","BTCUSD",1748484208976,0.45997844,108130.0,108120.0,0.13096]
["bitfinex","BTCUSD",1748484209183,0.79866267,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1748484209396,0.79866267,108130.0,108120.0,0.1142]
["bitfinex","BTCUSD",1748484209620,0.88971662,108130.0,108120.0,0.1142]
["bitfinex","BTCUSD",1748484209837,0.88971662,108130.0,108120.0,0.0214]
["bitfinex","BTCUSD",1748484210117,0.88971662,108130.0,108120.0,0.1142]
["bitfinex","BTCUSD",1748484210354,1.30196699,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484210577,1.22955662,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484211037,1.23604016,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484211488,1.2360405,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484211683,1.23604083,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484212108,0.8973566,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484212325,0.8973566,108130.0,108120.0,0.1138]
["bitfinex","BTCUSD",1748484212988,0.8973566,108130.0,108120.0,0.1303]
["bitfinex","BTCUSD",1748484213200,0.89087239,108130.0,108120.0,0.1303]
["bitfinex","BTCUSD",1748484213407,0.89735694,108130.0,108120.0,0.1303]
["bitfinex","BTCUSD",1748484213829,0.87087239,108130.0,108120.0,0.1303]
["bitfinex","BTCUSD",1748484214049,0.87735731,108130.0,108120.0,0.1303]
["bitfinex","BTCUSD",1748484214260,0.87735731,108130.0,108120.0,0.1138]
["bitfinex","BTCUSD",1748484214682,0.87735769,108130.0,108120.0,0.1138]
["bitfinex","BTCUSD",1748484214905,0.87087239,108130.0,108120.0,0.1138]
["bitfinex","BTCUSD",1748484215141,0.87735769,108130.0,108120.0,0.1138]
["bitfinex","BTCUSD",1748484215375,0.87735769,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484215376,0.87087239,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484216229,0.87735786,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484217108,0.87735786,108130.0,108120.0,0.1134]
["bitfinex","BTCUSD",1748484217322,0.87087239,108130.0,108120.0,0.1134]
["bitfinex","BTCUSD",1748484217823,0.87735858,108130.0,108120.0,0.1134]
["bitfinex","BTCUSD",1748484218043,1.20953048,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484218507,1.23231668,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484218720,1.22583048,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484219595,1.232317,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484219798,1.22583048,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484220658,1.23231745,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484220875,1.23231807,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484221084,1.21883048,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484222359,1.22531895,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484223051,1.21883048,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484223504,1.22531895,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484223709,1.22531881,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484224772,1.21883048,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484224982,1.22531874,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484225193,1.20901874,108130.0,108120.0,0.0978]
["bitfinex","BTCUSD",1748484225659,0.87036027,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484225878,0.87036027,108130.0,108120.0,0.09764]
["bitfinex","BTCUSD",1748484226087,0.87036027,108130.0,108120.0,0.0207]
["bitfinex","BTCUSD",1748484226293,0.87036027,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484226741,0.86387239,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484228681,0.87035951,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484228891,0.86387239,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484230025,0.87035953,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484230252,0.86387239,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484231159,0.87035962,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484231369,0.86387239,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484233831,0.87036034,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484234034,1.20252266,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484235109,1.20901136,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484235310,1.20252266,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484235460,1.20901136,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484235678,1.20252266,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484235861,1.20901136,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484236690,1.20901173,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484237184,1.20901306,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484237786,1.20901576,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484238837,1.20252266,108130.0,108120.0,0.12199003]
["bitfinex","BTCUSD",1748484239020,1.20252266,108130.0,108120.0,0.12199004]
["bitfinex","BTCUSD",1748484239218,1.20902345,108130.0,108120.0,0.12199004]
["bitfinex","BTCUSD",1748484240059,1.20902345,108130.0,108120.0,0.12199007]
["bitfinex","BTCUSD",1748484240257,1.2201096,108130.0,108120.0,0.12199007]
["bitfinex","BTCUSD",1748484240548,1.21360881,108130.0,108120.0,0.13729038]
["bitfinex","BTCUSD",1748484240779,1.21360881,108130.0,108120.0,0.12864]
["bitfinex","BTCUSD",1748484240989,1.22011814,108130.0,108120.0,0.13729042]
["bitfinex","BTCUSD",1748484241618,1.22011814,108130.0,108120.0,0.12199042]
["bitfinex","BTCUSD",1748484242036,1.22011815,108130.0,108120.0,0.12199058]
["bitfinex","BTCUSD",1748484242247,1.22011814,108130.0,108120.0,0.12199058]
["bitfinex","BTCUSD",1748484242688,1.22011814,108130.0,108120.0,0.12199127]
["bitfinex","BTCUSD",1748484243312,1.21361735,108130.0,108120.0,0.11334]
["bitfinex","BTCUSD",1748484243517,1.22011814,108130.0,108120.0,0.12199142]
["bitfinex","BTCUSD",1748484243738,1.22011814,108130.0,108120.0,0.12199185]
["bitfinex","BTCUSD",1748484243933,1.21361735,108130.0,108120.0,0.13769184]
["bitfinex","BTCUSD",1748484244147,1.22011814,108130.0,108120.0,0.13769184]
["bitfinex","BTCUSD",1748484244355,1.21329735,108130.0,108120.0,0.13769184]
["bitfinex","BTCUSD",1748484244560,1.21979814,108130.0,108120.0,0.04505184]
["bitfinex","BTCUSD",1748484244766,1.21979814,108130.0,108120.0,0.13769184]
["bitfinex","BTCUSD",1748484244973,1.21979813,108130.0,108120.0,0.13769186]
["bitfinex","BTCUSD",1748484246061,1.22629889,108130.0,108120.0,0.13769189]
["bitfinex","BTCUSD",1748484246275,1.22629889,108130.0,108120.0,0.13769183]
["bitfinex","BTCUSD",1748484246480,1.21979812,108130.0,108120.0,0.12904]
["bitfinex","BTCUSD",1748484246900,1.21979812,108130.0,108120.0,0.1376918]
["bitfinex","BTCUSD",1748484247107,1.22629889,108130.0,108120.0,0.12904]
["bitfinex","BTCUSD",1748484247534,1.21979812,108130.0,108120.0,0.12904]
["bitfinex","BTCUSD",1748484247958,1.22629889,108130.0,108120.0,0.13769194]
["bitfinex","BTCUSD",1748484248169,1.22629889,108130.0,108120.0,0.1376918]
["bitfinex","BTCUSD",1748484248444,1.21979812,108130.0,108120.0,0.1376918]
["bitfinex","BTCUSD",1748484248679,1.22629889,108130.0,108120.0,0.13769171]
["bitfinex","BTCUSD",1748484249138,1.22629889,108130.0,108120.0,0.12904]
["bitfinex","BTCUSD",1748484249354,1.22629889,108130.0,108120.0,0.01365175]
["bitfinex","BTCUSD",1748484249559,1.22629889,108130.0,108120.0,0.10629175]
["bitfinex","BTCUSD",1748484250183,1.21979812,108130.0,108120.0,0.09764]
["bitfinex","BTCUSD",1748484250389,1.22629887,108130.0,108120.0,0.10629172]
["bitfinex","BTCUSD",1748484250599,1.21979813,108130.0,108120.0,0.09764]
["bitfinex","BTCUSD",1748484250831,1.22629888,108130.0,108120.0,0.10629173]
["bitfinex","BTCUSD",1748484251048,1.22629888,108130.0,108120.0,0.09764]
["bitfinex","BTCUSD",1748484251281,1.22629888,108130.0,108120.0,0.10629171]
["bitfinex","BTCUSD",1748484251735,1.21979813,108130.0,108120.0,0.10629164]
["bitfinex","BTCUSD",1748484251968,1.21979813,108130.0,108120.0,0.09764]
["bitfinex","BTCUSD",1748484252191,1.21979813,108130.0,108120.0,0.1062917]
["bitfinex","BTCUSD",1748484252411,1.22629888,108130.0,108120.0,0.09764]
["bitfinex","BTCUSD",1748484252634,1.21979813,108130.0,108120.0,0.09764]
["bitfinex","BTCUSD",1748484253763,1.21979813,108130.0,108120.0,0.1062915]
["bitfinex","BTCUSD",1748484253997,1.22629887,108130.0,108120.0,0.1227914]
["bitfinex","BTCUSD",1748484254191,1.22629887,108130.0,108120.0,0.11414]
["bitfinex","BTCUSD",1748484254403,1.22629887,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484254640,1.21520433,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484254865,1.23559837,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484255065,1.23559837,108130.0,108120.0,0.10609181]
["bitfinex","BTCUSD",1748484255288,1.23559837,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484255520,0.8969481,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484255727,1.24209931,108130.0,108120.0,0.10609185]
["bitfinex","BTCUSD",1748484255955,1.23559837,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484256181,1.29968953,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484256406,1.32568922,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484256617,1.34869029,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484256814,1.34218922,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484257449,1.32568922,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484258378,1.36480305,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484258602,1.32568922,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484259059,1.32568795,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484259215,1.3321891,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484259423,1.32568795,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484259621,1.3321891,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484259835,1.32568795,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484260121,1.33218911,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484260321,1.32568795,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484260936,1.3402288,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484261659,1.67887907,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484261863,1.67867907,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484262293,1.65267828,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484263095,1.63687828,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484263269,1.63686348,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484263510,1.72791743,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484263710,1.64336464,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484263911,1.63686348,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484264116,1.63682348,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484264825,1.64332464,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484265033,1.63682348,108130.0,108120.0,0.09744]
["bitfinex","BTCUSD",1748484265476,1.63682348,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484265681,1.65202348,108130.0,108120.0,0.09748]
["bitfinex","BTCUSD",1748484265895,1.65852464,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484266113,1.68450971,108130.0,108120.0,0.09748]
["bitfinex","BTCUSD",1748484266324,1.77555987,108130.0,108120.0,0.09748]
["bitfinex","BTCUSD",1748484266751,1.7690625,108130.0,108120.0,0.09748]
["bitfinex","BTCUSD",1748484266983,1.7755597,108130.0,108120.0,0.09748]
["bitfinex","BTCUSD",1748484267200,1.8006597,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484267409,1.80065975,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484267616,1.80064397,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484267830,1.80064377,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484268035,1.80064218,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484268243,1.03228769,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484268456,1.69448823,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484268671,1.68799277,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484268874,1.69448797,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484269782,1.69448718,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484270188,1.67928718,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484270825,1.67928719,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484271842,1.67928654,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484272081,1.67927561,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484272352,1.67278205,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484272566,1.67927561,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484272778,1.77032956,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484273390,1.7703294,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484273807,1.763836,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484274011,1.77032947,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484274233,1.67927552,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484274892,1.67927569,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484275521,1.67927586,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484275958,1.67927648,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484276193,1.66819183,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484276415,1.67927079,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484277862,1.67927119,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484278078,1.67277637,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484278524,0.99547583,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484278743,1.0313261,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484278962,0.94778435,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484279178,1.22588329,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484279369,1.24042414,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484279622,1.24042416,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484279845,1.24042429,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484280091,1.24042541,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484280542,1.23392886,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484281043,1.24042541,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484281267,1.23392886,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484281753,1.24042807,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484282229,1.24692728,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484283158,1.24042807,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484283392,1.24692679,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484284345,1.24692657,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484284810,0.9017778,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484285031,1.24692659,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484286875,1.24042807,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484287107,1.58557686,108130.0,108120.0,0.12908]
["bitfinex","BTCUSD",1748484287343,1.58557686,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484287572,1.24692661,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484288354,1.24680661,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484288557,1.24030807,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484288697,1.24680658,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484289112,0.90815631,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484289315,1.24680658,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484289520,1.27279866,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484289998,1.2663002,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484290203,1.27279863,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484290626,1.27279862,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484291107,0.94320191,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484291248,1.23572191,108130.0,108120.0,0.04523775]
["bitfinex","BTCUSD",1748484291473,1.22922349,108130.0,108120.0,0.0452367]
["bitfinex","BTCUSD",1748484291648,1.23572135,108130.0,108120.0,0.04523671]
["bitfinex","BTCUSD",1748484291863,1.23572135,108130.0,108120.0,0.04523677]
["bitfinex","BTCUSD",1748484292062,1.2357192,108130.0,108120.0,0.04523398]
["bitfinex","BTCUSD",1748484292308,1.2357192,108130.0,108120.0,0.04523399]
["bitfinex","BTCUSD",1748484292458,1.22922349,108130.0,108120.0,0.04523376]
["bitfinex","BTCUSD",1748484292887,0.89706893,108130.0,108120.0,0.04523376]
["bitfinex","BTCUSD",1748484293100,1.24458757,108130.0,108120.0,0.04523376]
["bitfinex","BTCUSD",1748484293333,1.2357192,108130.0,108120.0,0.04523401]
["bitfinex","BTCUSD",1748484293759,1.2357192,108130.0,108120.0,0.04523235]
["bitfinex","BTCUSD",1748484293970,1.22922349,108130.0,108120.0,0.04523235]
["bitfinex","BTCUSD",1748484294175,1.235718,108130.0,108120.0,0.04523247]
["bitfinex","BTCUSD",1748484294378,1.235718,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484294583,1.22922349,108130.0,108120.0,0.04523246]
["bitfinex","BTCUSD",1748484294788,1.22922349,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484295247,1.24221251,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484295436,1.24221251,108130.0,108120.0,0.04523246]
["bitfinex","BTCUSD",1748484295942,1.24221251,108130.0,108120.0,0.04523242]
["bitfinex","BTCUSD",1748484296150,1.24221251,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484296352,1.235718,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484296561,1.235718,108130.0,108120.0,0.04523225]
["bitfinex","BTCUSD",1748484296730,1.24221157,108130.0,108120.0,0.04523225]
["bitfinex","BTCUSD",1748484297869,1.24221157,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484298068,1.24221157,108130.0,108120.0,0.0452303]
["bitfinex","BTCUSD",1748484298248,1.24221091,108130.0,108120.0,0.0452303]
["bitfinex","BTCUSD",1748484298607,1.24221091,108130.0,108120.0,0.04523035]
["bitfinex","BTCUSD",1748484299089,1.24221047,108130.0,108120.0,0.04523035]
["bitfinex","BTCUSD",1748484299561,1.2422104,108130.0,108120.0,0.04522988]
["bitfinex","BTCUSD",1748484299791,0.943198,108130.0,108120.0,0.04522992]
["bitfinex","BTCUSD",1748484300019,1.235558,108130.0,108120.0,0.04522993]
["bitfinex","BTCUSD",1748484300231,1.235558,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484300672,0.60454773,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484300904,0.89690773,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484301371,1.235558,108130.0,108120.0,0.04523053]
["bitfinex","BTCUSD",1748484301596,1.2352343,108130.0,108120.0,0.0366]
["bitfinex","BTCUSD",1748484301816,1.2352343,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484302457,1.2352343,108130.0,108120.0,0.13747204]
["bitfinex","BTCUSD",1748484302683,1.2417263,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484302936,1.2417263,108130.0,108120.0,0.13747212]
["bitfinex","BTCUSD",1748484303609,1.2352343,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484303833,1.2417263,108130.0,108120.0,0.13747317]
["bitfinex","BTCUSD",1748484304059,1.2352343,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484304513,1.24172632,108130.0,108120.0,0.13747323]
["bitfinex","BTCUSD",1748484304754,1.2352343,108130.0,108120.0,0.13747324]
["bitfinex","BTCUSD",1748484304975,1.2352343,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484305197,1.2152343,108130.0,108120.0,0.13747336]
["bitfinex","BTCUSD",1748484305419,1.22172638,108130.0,108120.0,0.13747336]
["bitfinex","BTCUSD",1748484305648,1.2152343,108130.0,108120.0,0.13747336]
["bitfinex","BTCUSD",1748484305869,1.22172617,108130.0,108120.0,0.13747336]
["bitfinex","BTCUSD",1748484306093,1.22172629,108130.0,108120.0,0.13747336]
["bitfinex","BTCUSD",1748484306316,1.22172629,108130.0,108120.0,0.13747349]
["bitfinex","BTCUSD",1748484306534,1.22172629,108130.0,108120.0,0.13747348]
["bitfinex","BTCUSD",1748484307454,1.22172638,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484307660,1.2152343,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484307870,1.2217267,108130.0,108120.0,0.13747456]
["bitfinex","BTCUSD",1748484308102,1.2217267,108130.0,108120.0,0.1374746]
["bitfinex","BTCUSD",1748484308511,1.22172667,108130.0,108120.0,0.1374746]
["bitfinex","BTCUSD",1748484309180,1.22172669,108130.0,108120.0,0.1374746]
["bitfinex","BTCUSD",1748484309434,1.2152343,108130.0,108120.0,0.13747462]
["bitfinex","BTCUSD",1748484309650,1.22172665,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484309863,1.22172665,108130.0,108120.0,0.1374746]
["bitfinex","BTCUSD",1748484310486,1.2152343,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484310723,1.2217268,108130.0,108120.0,0.1374752]
["bitfinex","BTCUSD",1748484311589,0.88307653,108130.0,108120.0,0.1374752]
["bitfinex","BTCUSD",1748484311808,1.2217268,108130.0,108120.0,0.1374752]
["bitfinex","BTCUSD",1748484312239,1.1952343,108130.0,108120.0,0.1374752]
["bitfinex","BTCUSD",1748484312488,1.20172694,108130.0,108120.0,0.1374752]
["bitfinex","BTCUSD",1748484312698,1.20172694,108130.0,108120.0,0.13747542]
["bitfinex","BTCUSD",1748484312900,1.20172694,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484313111,1.20172713,108130.0,108120.0,0.13747558]
["bitfinex","BTCUSD",1748484313321,1.20172713,108130.0,108120.0,0.13747554]
["bitfinex","BTCUSD",1748484313529,1.20172713,108130.0,108120.0,0.1374756]
["bitfinex","BTCUSD",1748484314153,1.1952343,108130.0,108120.0,0.1374756]
["bitfinex","BTCUSD",1748484314366,1.20172739,108130.0,108120.0,0.13747596]
["bitfinex","BTCUSD",1748484314636,1.1952343,108130.0,108120.0,0.13747597]
["bitfinex","BTCUSD",1748484314820,1.1952343,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484315253,1.20172774,108130.0,108120.0,0.13747641]
["bitfinex","BTCUSD",1748484315881,0.90936774,108130.0,108120.0,0.13747641]
["bitfinex","BTCUSD",1748484316089,1.20152838,108130.0,108120.0,0.13747734]
["bitfinex","BTCUSD",1748484316313,1.20152838,108130.0,108120.0,0.13747732]
["bitfinex","BTCUSD",1748484316933,1.20152838,108130.0,108120.0,0.13747733]
["bitfinex","BTCUSD",1748484317133,1.20152838,108130.0,108120.0,0.13747747]
["bitfinex","BTCUSD",1748484317562,1.20152838,108130.0,108120.0,0.13747863]
["bitfinex","BTCUSD",1748484318210,1.1950343,108130.0,108120.0,0.13747906]
["bitfinex","BTCUSD",1748484318463,1.2015293,108130.0,108120.0,0.13747956]
["bitfinex","BTCUSD",1748484318677,1.2015293,108130.0,108120.0,0.13747991]
["bitfinex","BTCUSD",1748484318921,1.2015294,108130.0,108120.0,0.13747991]
["bitfinex","BTCUSD",1748484319125,1.2014894,108130.0,108120.0,0.13748108]
["bitfinex","BTCUSD",1748484319337,1.1814894,108130.0,108120.0,0.13748108]
["bitfinex","BTCUSD",1748484320007,1.18149149,108130.0,108120.0,0.13748273]
["bitfinex","BTCUSD",1748484320231,1.18149149,108130.0,108120.0,0.13748272]
["bitfinex","BTCUSD",1748484320648,1.18149149,108130.0,108120.0,0.13748278]
["bitfinex","BTCUSD",1748484320853,1.1749943,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484321058,0.83634403,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484321479,1.18149408,108130.0,108120.0,0.13748578]
["bitfinex","BTCUSD",1748484322090,1.1749943,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484322550,1.18149349,108130.0,108120.0,0.13748499]
["bitfinex","BTCUSD",1748484322781,1.1749943,108130.0,108120.0,0.13748501]
["bitfinex","BTCUSD",1748484322993,1.1749943,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484323220,1.18149349,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484323431,1.1749943,108130.0,108120.0,0.12884]
["bitfinex","BTCUSD",1748484324461,1.1749943,108130.0,108120.0,0.13748503]
["bitfinex","BTCUSD",1748484324686,0.45317008,108130.0,108120.0,0.37525027]
["bitfinex","BTCUSD",1748484324944,0.39066923,108130.0,108120.0,0.46729027]
["bitfinex","BTCUSD",1748484325163,0.105128,108130.0,108120.0,0.12864]
["bitfinex","BTCUSD",1748484325382,0.09862923,108130.0,108120.0,0.46729027]
["bitfinex","BTCUSD",1748484325805,0.52833345,108130.0,108120.0,0.0452433]
["bitfinex","BTCUSD",1748484326028,1.50552261,108130.0,108120.0,0.0136433]
["bitfinex","BTCUSD",1748484326259,1.16687234,108130.0,108120.0,0.1056833]
["bitfinex","BTCUSD",1748484326713,1.57343836,108130.0,108120.0,0.005]
["bitfinex","BTCUSD",1748484326921,1.18217279,108130.0,108120.0,0.105686]
["bitfinex","BTCUSD",1748484327151,1.16037345,108130.0,108120.0,0.09704]
["bitfinex","BTCUSD",1748484327803,1.16687275,108130.0,108120.0,0.09704]
["bitfinex","BTCUSD",1748484328030,1.16037345,108130.0,108120.0,0.09704]
["bitfinex","BTCUSD",1748484328453,1.16687275,108130.0,108120.0,0.10568625]
["bitfinex","BTCUSD",1748484328663,1.16037345,108130.0,108120.0,0.10568628]
["bitfinex","BTCUSD",1748484328893,1.16687274,108130.0,108120.0,0.10568631]
["bitfinex","BTCUSD",1748484329100,1.16687269,108130.0,108120.0,0.10568631]
["bitfinex","BTCUSD",1748484329313,1.16037345,108130.0,108120.0,0.09704]
["bitfinex","BTCUSD",1748484329735,1.18813245,108130.0,108120.0,0.09704]
["bitfinex","BTCUSD",1748484329955,0.84948218,108130.0,108120.0,0.09704]
["bitfinex","BTCUSD",1748484330208,1.18813245,108130.0,108120.0,0.10568583]
["bitfinex","BTCUSD",1748484330429,0.89609245,108130.0,108120.0,0.10568583]
["bitfinex","BTCUSD",1748484330663,1.19459141,108130.0,108120.0,0.14583109]
["bitfinex","BTCUSD",1748484330882,1.18809245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484331097,1.19459116,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484331312,1.18809245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484331987,1.18809245,108130.0,108120.0,0.05379053]
["bitfinex","BTCUSD",1748484332197,1.18809245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484332411,1.19459115,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484332619,1.18809245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484332828,1.18809245,108130.0,108120.0,0.14583046]
["bitfinex","BTCUSD",1748484333038,1.18809245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484333461,1.18809245,108130.0,108120.0,0.1458304]
["bitfinex","BTCUSD",1748484333677,1.18809245,108130.0,108120.0,0.14583033]
["bitfinex","BTCUSD",1748484333890,1.19459115,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484334106,1.18809245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484334575,1.19459115,108130.0,108120.0,0.05379067]
["bitfinex","BTCUSD",1748484334797,1.18809245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484335018,1.18809245,108130.0,108120.0,0.14583063]
["bitfinex","BTCUSD",1748484335247,1.19459115,108130.0,108120.0,0.05379069]
["bitfinex","BTCUSD",1748484335474,1.18809245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484336113,1.19459108,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484336334,1.18801245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484336821,1.18801245,108130.0,108120.0,0.14583061]
["bitfinex","BTCUSD",1748484337048,1.18801245,108130.0,108120.0,0.13718583]
["bitfinex","BTCUSD",1748484338155,1.19451093,108130.0,108120.0,0.13013052]
["bitfinex","BTCUSD",1748484338835,1.1945107,108130.0,108120.0,0.12148583]
["bitfinex","BTCUSD",1748484339054,1.19451069,108130.0,108120.0,0.13013018]
["bitfinex","BTCUSD",1748484339271,1.18801245,108130.0,108120.0,0.13013018]
["bitfinex","BTCUSD",1748484339491,1.1945107,108130.0,108120.0,0.13013018]
["bitfinex","BTCUSD",1748484340421,1.1795107,108130.0,108120.0,0.13013018]
["bitfinex","BTCUSD",1748484340642,1.17951055,108130.0,108120.0,0.13013]
["bitfinex","BTCUSD",1748484340870,1.17951051,108130.0,108120.0,0.13013]
["bitfinex","BTCUSD",1748484341102,1.17951074,108130.0,108120.0,0.11433122]
["bitfinex","BTCUSD",1748484341559,1.17951074,108130.0,108120.0,0.10568583]
["bitfinex","BTCUSD",1748484341814,1.17951074,108130.0,108120.0,0.11433177]
["bitfinex","BTCUSD",1748484342319,1.17951074,108130.0,108120.0,0.11433186]
["bitfinex","BTCUSD",1748484342524,1.17951053,108130.0,108120.0,0.10568583]
["bitfinex","BTCUSD",1748484342792,1.17951047,108130.0,108120.0,0.12993202]
["bitfinex","BTCUSD",1748484343056,1.17951024,108130.0,108120.0,0.12128583]
["bitfinex","BTCUSD",1748484343281,1.17951024,108130.0,108120.0,0.12993292]
["bitfinex","BTCUSD",1748484343719,0.88759024,108130.0,108120.0,0.12993292]
["bitfinex","BTCUSD",1748484343941,1.17943024,108130.0,108120.0,0.12993292]
["bitfinex","BTCUSD",1748484344167,1.17943024,108130.0,108120.0,0.14633292]
["bitfinex","BTCUSD",1748484344451,1.17942987,108130.0,108120.0,0.14633292]
["bitfinex","BTCUSD",1748484344668,1.17942987,108130.0,108120.0,0.14633215]
["bitfinex","BTCUSD",1748484345338,1.17938987,108130.0,108120.0,0.14633215]
["bitfinex","BTCUSD",1748484346005,1.17939003,108130.0,108120.0,0.14633262]
["bitfinex","BTCUSD",1748484347382,1.17939003,108130.0,108120.0,0.14633249]
["bitfinex","BTCUSD",1748484347601,1.31246578,108130.0,108120.0,0.14633249]
["bitfinex","BTCUSD",1748484348060,1.31246585,108130.0,108120.0,0.14633256]
["bitfinex","BTCUSD",1748484348299,1.31246583,108130.0,108120.0,0.1463325]
["bitfinex","BTCUSD",1748484348528,1.31246583,108130.0,108120.0,0.14633251]
["bitfinex","BTCUSD",1748484348967,1.3059682,108130.0,108120.0,0.13744583]
["bitfinex","BTCUSD",1748484349202,1.31246581,108130.0,108120.0,0.14609243]
["bitfinex","BTCUSD",1748484349416,1.31246575,108130.0,108120.0,0.13744583]
["bitfinex","BTCUSD",1748484349653,1.3059682,108130.0,108120.0,0.04564583]
["bitfinex","BTCUSD",1748484349877,1.31246586,108130.0,108120.0,0.1296926]
["bitfinex","BTCUSD",1748484350151,1.31246594,108130.0,108120.0,0.12969284]
["bitfinex","BTCUSD",1748484350616,1.31246594,108130.0,108120.0,0.0378929]
["bitfinex","BTCUSD",1748484350861,1.74675816,108130.0,108120.0,0.10544583]
["bitfinex","BTCUSD",1748484351116,1.85981454,108130.0,108120.0,0.10544583]
["bitfinex","BTCUSD",1748484351338,1.87541454,108130.0,108120.0,0.10544583]
["bitfinex","BTCUSD",1748484351556,1.87541004,108130.0,108120.0,0.10544583]
["bitfinex","BTCUSD",1748484351783,1.87541004,108130.0,108120.0,0.01364583]
["bitfinex","BTCUSD",1748484352007,1.87541004,108130.0,108080.0,0.0203]
["bitfinex","BTCUSD",1748484352008,0.54353348,108090.0,108080.0,0.0203]
["bitfinex","BTCUSD",1748484352243,1.2649577,108090.0,108080.0,0.1121]
["bitfinex","BTCUSD",1748484352478,1.27145289,108090.0,108080.0,0.1121]
["bitfinex","BTCUSD",1748484352699,1.29922089,108090.0,108080.0,0.1121]
["bitfinex","BTCUSD",1748484353124,1.29922089,108090.0,108080.0,0.1151]
["bitfinex","BTCUSD",1748484353342,1.63892027,108090.0,108080.0,0.0263]
["bitfinex","BTCUSD",1748484353572,1.63242508,108090.0,108080.0,0.1181]
["bitfinex","BTCUSD",1748484353783,1.29277481,108090.0,108080.0,0.1121]
["bitfinex","BTCUSD",1748484354011,0.96060194,108090.0,108080.0,0.1121]
["bitfinex","BTCUSD",1748484354230,1.51232372,108090.0,108080.0,0.0968]
["bitfinex","BTCUSD",1748484354452,1.24765172,108090.0,108080.0,0.0968]
["bitfinex","BTCUSD",1748484354666,1.24117413,108090.0,108080.0,0.0968]
["bitfinex","BTCUSD",1748484354885,1.22627413,108090.0,108080.0,0.0968]
["bitfinex","BTCUSD",1748484355093,1.23275178,108090.0,108080.0,0.0968]
["bitfinex","BTCUSD",1748484355953,1.22627413,108090.0,108080.0,0.0968]
["bitfinex","BTCUSD",1748484356192,1.23274634,108090.0,108080.0,0.0968]
["bitfinex","BTCUSD",1748484356405,1.23274631,108090.0,108080.0,0.0968]
["bitfinex","BTCUSD",1748484356829,1.22627413,108090.0,108080.0,0.0968]
["bitfinex","BTCUSD",1748484357740,1.22627413,108090.0,108080.0,0.005]
["bitfinex","BTCUSD",1748484357993,1.49742372,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484358207,1.22627413,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484358419,1.49742372,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484358632,1.60467767,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484358845,1.52009145,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484359047,1.49742372,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484359476,1.51909152,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484359900,1.50389152,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484360115,1.49742372,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484360328,1.50389149,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484360546,1.49742372,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484360772,1.54548921,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484360989,1.50389149,108090.0,108080.0,0.09684]
["bitfinex","BTCUSD",1748484361422,0.54262762,108080.0,108070.0,0.39644]
["bitfinex","BTCUSD",1748484361627,0.90483116,108080.0,108070.0,0.52038]
["bitfinex","BTCUSD",1748484362534,0.93260316,108080.0,108070.0,0.52038]
["bitfinex","BTCUSD",1748484362756,0.93260316,108080.0,108070.0,0.52238]
["bitfinex","BTCUSD",1748484364441,0.93260316,108080.0,108070.0,0.43054]
["bitfinex","BTCUSD",1748484364651,0.93260316,108080.0,108070.0,0.52238]
["bitfinex","BTCUSD",1748484365459,0.93260316,108080.0,108070.0,0.50588]
["bitfinex","BTCUSD",1748484365893,0.93260316,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484366268,1.22428316,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484368062,0.95313357,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484368389,1.22428316,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484368816,1.19651116,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484369248,0.92536157,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484369475,0.92536157,108080.0,108070.0,0.42984]
["bitfinex","BTCUSD",1748484369686,0.92536157,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484370313,1.19651116,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484371852,0.92536157,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484372092,1.19651116,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484378807,1.20298696,108080.0,108070.0,0.52168]
["bitfinex","BTCUSD",1748484379692,1.20298696,108080.0,108070.0,0.42984]
["bitfinex","BTCUSD",1748484379931,1.20298696,108080.0,108070.0,0.50572]
["bitfinex","BTCUSD",1748484380416,1.20298696,108080.0,108070.0,0.52072]
["bitfinex","BTCUSD",1748484380640,1.19651116,108080.0,108070.0,0.52072]
["bitfinex","BTCUSD",1748484380860,1.20299337,108080.0,108070.0,0.52072]
["bitfinex","BTCUSD",1748484382238,1.20300861,108080.0,108070.0,0.52072]
["bitfinex","BTCUSD",1748484382958,1.20300987,108080.0,108070.0,0.52072]
["bitfinex","BTCUSD",1748484383192,1.20300987,108080.0,108070.0,0.42904]
["bitfinex","BTCUSD",1748484383425,1.20300992,108080.0,108070.0,0.50572]
["bitfinex","BTCUSD",1748484383648,1.20300999,108080.0,108070.0,0.50572]
["bitfinex","BTCUSD",1748484383867,1.20301078,108080.0,108070.0,0.50572]
["bitfinex","BTCUSD",1748484384112,0.92536157,108080.0,108070.0,0.50572]
["bitfinex","BTCUSD",1748484384331,1.1965236,108080.0,108070.0,0.52162]
["bitfinex","BTCUSD",1748484384559,1.20302323,108080.0,108070.0,0.52162]
["bitfinex","BTCUSD",1748484385264,1.1965236,108080.0,108070.0,0.52162]
["bitfinex","BTCUSD",1748484385497,1.20302349,108080.0,108070.0,0.52162]
["bitfinex","BTCUSD",1748484385724,1.20302349,108080.0,108070.0,0.12518]
["bitfinex","BTCUSD",1748484385951,1.20302347,108080.0,108070.0,0.10928]
["bitfinex","BTCUSD",1748484386173,1.1965236,108080.0,108070.0,0.10928]
["bitfinex","BTCUSD",1748484386391,1.20302347,108080.0,108070.0,0.10928]
["bitfinex","BTCUSD",1748484387320,1.1965236,108080.0,108070.0,0.10928]
["bitfinex","BTCUSD",1748484387540,1.20302428,108080.0,108070.0,0.10928]
["bitfinex","BTCUSD",1748484387745,1.20302571,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484388212,1.20302564,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484388865,1.20302559,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484389087,1.1965236,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484389302,1.20302559,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484389932,1.20302559,108080.0,108070.0,0.0331]
["bitfinex","BTCUSD",1748484390157,1.20302559,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484391367,0.64018352,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484391604,1.20278561,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484392049,1.2027856,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484392496,1.20278544,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484392732,1.20278529,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484392958,1.2938393,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484393203,1.20278535,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484393431,1.20278533,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484393663,1.20278538,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484394323,1.20278541,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484395691,0.93162338,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484395938,1.21166329,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484396396,1.20516131,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484396850,1.21166329,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484397043,1.21166332,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484397517,1.20278561,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484397988,1.20278563,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484398204,1.1962836,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484398441,1.20278567,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484398878,1.20278564,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484399630,1.20278563,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484400273,1.2027856,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484401326,1.20278557,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484402224,1.1962836,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484402426,1.20278553,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484403044,1.2027855,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484403671,1.1962836,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484404578,1.20278546,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484405436,1.1962836,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484405665,1.20278548,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484406967,1.21166307,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484408314,1.21166303,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484410292,1.21166296,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484410510,1.21166297,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484411134,1.21166295,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484412937,1.20516112,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484413146,1.21166297,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484413361,0.93399909,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484413591,1.21166295,108080.0,108070.0,0.12478]
["bitfinex","BTCUSD",1748484413807,1.21166298,108080.0,108070.0,0.0331]
["bitfinex","BTCUSD",1748484414010,1.21166298,108080.0,108070.0,0.09348]
["bitfinex","BTCUSD",1748484414643,1.21166297,108080.0,108070.0,0.09348]
["bitfinex","BTCUSD",1748484416009,1.20516111,108080.0,108070.0,0.09348]
["bitfinex","BTCUSD",1748484416221,1.21166326,108080.0,108070.0,0.09348]
["bitfinex","BTCUSD",1748484416433,1.20516111,108080.0,108070.0,0.09348]
["bitfinex","BTCUSD",1748484416640,1.21166325,108080.0,108070.0,0.09348]
["bitfinex","BTCUSD",1748484416856,0.94050122,108080.0,108070.0,0.09348]
["bitfinex","BTCUSD",1748484417070,1.21166325,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484417736,1.21166327,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484418821,1.20516111,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484419040,1.21166372,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484420904,1.21166386,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484421155,1.21166388,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484421657,1.20516181,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484421881,1.21166402,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484422127,1.20516181,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484422306,1.21166402,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484422562,1.20516181,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484423502,1.2116642,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484423731,1.21166417,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484424380,1.20516181,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484424914,1.21166417,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484425128,1.21166417,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484425846,1.21166408,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484426099,0.64255925,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484426604,0.93363925,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484426853,0.64255925,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484427111,0.94014117,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484427357,0.93363925,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484428074,0.94014115,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484428503,0.93363925,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484428795,0.94014113,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484428997,1.21130314,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484429290,1.20480128,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484429522,0.93363925,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484429743,0.64255925,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484430049,0.94009918,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484430256,0.49366762,108080.0,108070.0,0.39714203]
["bitfinex","BTCUSD",1748484431538,0.50016882,108080.0,108070.0,0.39714203]
["bitfinex","BTCUSD",1748484431759,0.49366762,108080.0,108070.0,0.39714203]
["bitfinex","BTCUSD",1748484431971,0.49366762,108080.0,108070.0,0.46482806]
["bitfinex","BTCUSD",1748484432184,0.20262762,108080.0,108070.0,0.46482806]
["bitfinex","BTCUSD",1748484432445,0.49362762,108080.0,108070.0,0.46482806]
["bitfinex","BTCUSD",1748484433289,0.20262762,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484433509,0.49362762,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484433749,0.93002436,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484433959,0.58468157,108080.0,108070.0,0.0345]
["bitfinex","BTCUSD",1748484434174,0.59117667,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484434387,0.59117676,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484434599,0.58468157,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484434851,0.59117676,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484435895,0.59117658,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484436102,0.59117637,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484436312,0.58468157,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484436519,0.59117637,108080.0,108070.0,0.12598]
["bitfinex","BTCUSD",1748484437352,0.59117623,108080.0,108070.0,0.0345]
["bitfinex","BTCUSD",1748484437567,0.93002429,108080.0,108070.0,0.0345]
["bitfinex","BTCUSD",1748484437781,0.92352963,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484437989,0.93002433,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484438195,0.95779648,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484438409,0.95779628,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484439406,0.95779629,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484440116,0.95130163,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484440417,0.95779627,108080.0,108070.0,0.11008]
["bitfinex","BTCUSD",1748484440655,0.95779627,108080.0,108070.0,0.10988]
["bitfinex","BTCUSD",1748484440896,0.95779627,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484441834,0.61894821,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484442060,0.61894824,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484442772,1.30016901,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484442994,1.30666402,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484443212,1.30666387,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484443663,1.30016901,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484444308,1.30666404,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484444525,1.30016901,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484445855,1.30016901,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748484446080,1.30016901,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484446081,1.30666373,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484446350,1.32166377,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484446794,1.32166348,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484447012,1.32166329,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484447230,1.31516882,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484447450,1.30666324,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484447928,1.30666288,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484448577,1.30016882,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484448802,1.30666287,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484449043,1.30666263,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484449272,1.32120348,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484449731,1.32120338,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484450192,1.31470967,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484450435,1.32120325,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484451356,1.31470893,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484451573,1.31470893,108080.0,108070.0,0.10878]
["bitfinex","BTCUSD",1748484452954,1.34745255,108080.0,108070.0,0.10878]
["bitfinex","BTCUSD",1748484453454,1.34095909,108080.0,108070.0,0.10878]
["bitfinex","BTCUSD",1748484453670,1.31470893,108080.0,108070.0,0.10878]
["bitfinex","BTCUSD",1748484454095,1.31470893,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484454366,1.32120239,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484454627,1.31470893,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484455395,1.32120229,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484455859,1.31470819,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484456032,1.32120155,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484456277,1.32120153,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484457333,1.31470819,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484457735,1.32120141,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484458219,1.32120141,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484459113,1.32120136,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484459995,1.30584248,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484460204,1.3212006,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484460419,1.32120059,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484460845,1.03020059,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484461051,1.32084059,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484461538,1.32084059,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484461946,1.31434742,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484462408,1.32084174,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484463343,1.32084181,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484463567,1.32084345,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484464423,1.31434742,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484464629,1.32084353,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484464843,1.32084361,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484465052,1.31434742,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484465274,1.32084379,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484466000,1.3208442,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484466691,1.31434742,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484466904,1.32084464,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484467125,1.31434742,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484467533,1.30548248,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484467739,1.32085199,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484468569,1.31435477,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484468783,1.32085343,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484469643,1.41190738,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484469863,1.41190738,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484470296,1.41190803,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484470570,1.32085408,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484470775,1.32085504,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484470977,1.32085516,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484471402,0.9820071,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484471611,1.33194651,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484471866,1.33194818,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484472196,1.33194818,108080.0,108070.0,0.12378]
["bitfinex","BTCUSD",1748484473048,1.33196292,108080.0,108070.0,0.12378]
["bitfinex","BTCUSD",1748484473714,1.33196293,108080.0,108070.0,0.12378]
["bitfinex","BTCUSD",1748484474372,1.3254594,108080.0,108070.0,0.12378]
["bitfinex","BTCUSD",1748484474612,1.33196293,108080.0,108070.0,0.12378]
["bitfinex","BTCUSD",1748484475036,1.33196294,108080.0,108070.0,0.12378]
["bitfinex","BTCUSD",1748484475464,1.3254594,108080.0,108070.0,0.12378]
["bitfinex","BTCUSD",1748484475705,1.33196294,108080.0,108070.0,0.12378]
["bitfinex","BTCUSD",1748484476345,1.33196295,108080.0,108070.0,0.12378]
["bitfinex","BTCUSD",1748484477006,1.33196305,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484477211,1.423017,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484477417,1.33196514,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484478340,1.32546149,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484478561,1.33196532,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484478777,1.33196534,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484479193,1.32546149,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484479610,1.33196534,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484480045,1.33172534,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484480665,1.32522149,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484480851,1.33172537,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484481111,1.33172594,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484481553,1.33172595,108080.0,108070.0,0.12388]
["bitfinex","BTCUSD",1748484481763,1.33172595,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484482207,1.33172591,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484482648,0.99287785,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484482861,1.33172591,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484484356,0.99287793,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484484620,1.33164599,108080.0,108070.0,0.10858]
["bitfinex","BTCUSD",1748484485256,1.33164599,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484485959,1.33164547,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484486177,1.32514077,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1748484487456,1.41619472,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748484487681,1.53852149,108080.0,108070.0,0.09304]
["bitfinex","BTCUSD",1748484487890,1.54213409,108080.0,108070.0,0.09304]
["bitfinex","BTCUSD",1748484488770,1.54213045,108080.0,108070.0,0.09304]
["bitfinex","BTCUSD",1748484488985,1.54213045,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484489207,1.54313045,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484489425,1.52713045,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484489648,1.4360765,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484490522,1.44258051,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484490947,1.44257667,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484491193,1.4360765,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484491629,1.44716528,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484492702,1.53821923,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484493114,1.53818459,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484494408,1.54468443,108080.0,108070.0,0.09104]
["bitfinex","BTCUSD",1748484494833,0.20885917,108070.0,108060.0,0.12288]
["bitfinex","BTCUSD",1748484495052,0.65413112,108070.0,108060.0,0.12288]
["bitfinex","BTCUSD",1748484495258,0.65358697,108070.0,108060.0,0.12288]
["bitfinex","BTCUSD",1748484495464,0.66008502,108070.0,108060.0,0.12288]
["bitfinex","BTCUSD",1748484495671,0.66490513,108070.0,108060.0,0.12288]
["bitfinex","BTCUSD",1748484496076,0.66490513,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484496514,0.67140286,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484496634,0.66490513,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484497043,0.67140286,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484497245,0.66490276,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484497654,0.67140061,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484498076,0.67140046,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484498481,0.67139939,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484498683,0.67139921,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484500212,0.66490276,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484500407,0.67139847,108070.0,108060.0,0.12488]
["bitfinex","BTCUSD",1748484501175,0.67139778,108070.0,108060.0,0.0338]
["bitfinex","BTCUSD",1748484501527,0.69917466,108070.0,108060.0,0.0186]
["bitfinex","BTCUSD",1748484501737,0.69267909,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748484501946,0.69917347,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484502696,0.69917298,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484503711,0.69917266,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484503925,0.99388292,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484504131,0.99388292,108070.0,108060.0,0.0175]
["bitfinex","BTCUSD",1748484504337,1.00037651,108070.0,108060.0,0.0175]
["bitfinex","BTCUSD",1748484504543,0.98929268,108070.0,108060.0,0.0175]
["bitfinex","BTCUSD",1748484504962,0.98929268,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484505366,0.98279909,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484505609,0.98929249,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484505810,0.98929252,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484506023,0.98929264,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484506497,0.65044458,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484506757,0.69917264,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484506896,0.98925264,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484507267,0.65040458,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484507475,0.65040465,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484507817,0.65040512,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484509393,0.65040576,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484509597,0.98925382,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484509924,0.69917443,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484510075,0.69917443,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484510076,0.64387115,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484510329,0.6225911,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484510524,0.65151507,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484510683,0.21808667,108070.0,108060.0,0.71079612]
["bitfinex","BTCUSD",1748484510892,0.49681206,108070.0,108060.0,0.71079612]
["bitfinex","BTCUSD",1748484511298,0.49681206,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484511299,0.51135291,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484511523,0.20677206,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484511766,0.49681206,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484512647,0.51135291,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484513398,0.22131291,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484513615,0.51131291,108070.0,108060.0,0.37194806]
["bitfinex","BTCUSD",1748484522017,0.51131291,108070.0,108060.0,0.0331]
["bitfinex","BTCUSD",1748484522201,0.51131291,108070.0,108060.0,0.46278806]
["bitfinex","BTCUSD",1748484527237,0.51131291,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484527238,1.28121492,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484527441,1.28770192,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484527640,1.29655961,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484528121,1.29655961,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748484528450,0.957712,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484528648,1.28121492,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484528874,1.29656038,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484529081,1.29007253,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484529245,1.29656038,108070.0,108060.0,0.09284]
["bitfinex","BTCUSD",1748484529481,1.29656038,108070.0,108060.0,0.09184]
["bitfinex","BTCUSD",1748484529693,1.29007253,108070.0,108060.0,0.09184]
["bitfinex","BTCUSD",1748484529928,0.95122447,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748484530135,1.28121492,108070.0,108060.0,0.09184]
["bitfinex","BTCUSD",1748484530359,1.29656067,108070.0,108060.0,0.09184]
["bitfinex","BTCUSD",1748484531001,1.29656104,108070.0,108060.0,0.09184]
["bitfinex","BTCUSD",1748484531422,1.29656104,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484531853,1.29656157,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484532064,1.29656157,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748484532280,1.40411571,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484532491,1.42543641,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484532698,1.33438246,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484532905,1.33438278,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484533129,1.33438278,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748484533373,1.33438278,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484533843,1.33438311,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748484534082,1.33438311,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484534083,1.42543706,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484534346,1.44672418,108070.0,108060.0,0.0916]
["bitfinex","BTCUSD",1748484534613,1.79206219,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748484534800,1.46429431,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748484535021,1.87714814,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748484535232,1.91781994,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748484535479,1.91781838,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748484535691,0.54360883,108050.0,108040.0,0.0906]
["bitfinex","BTCUSD",1748484535928,1.30828726,108050.0,108040.0,0.0906]
["bitfinex","BTCUSD",1748484536140,1.24119767,108050.0,108040.0,0.0906]
["bitfinex","BTCUSD",1748484536762,1.24219767,108050.0,108040.0,0.0906]
["bitfinex","BTCUSD",1748484536980,0.94073308,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484537188,1.22784737,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484537398,0.94173105,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484537604,1.22784737,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484537816,1.23670799,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484538036,0.94173111,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484538241,0.92638278,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484542842,1.22784737,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484543061,1.23432893,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484543709,1.23432813,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484543931,0.93812737,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484544149,1.22776737,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484544364,0.93278354,108050.0,108040.0,0.12409352]
["bitfinex","BTCUSD",1748484544581,0.92630278,108050.0,108040.0,0.12409352]
["bitfinex","BTCUSD",1748484545678,0.92630278,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484547198,1.22776737,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484547626,1.31882132,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484548022,1.33492132,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484548476,1.34140171,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484548901,1.25034776,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484549428,1.25034752,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484549968,1.23424752,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484550366,1.24309608,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484550770,1.24309639,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484551261,1.24309613,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484551627,1.24309768,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484551830,1.24309801,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484552601,1.23661714,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484552862,1.24309867,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484553210,1.23661714,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484553411,1.24309866,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484553611,1.23661714,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484553827,1.24309869,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484554360,1.24309964,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484555353,1.24792239,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484555576,1.24792239,108050.0,108040.0,0.10619352]
["bitfinex","BTCUSD",1748484555958,1.2855992,108050.0,108040.0,0.10619352]
["bitfinex","BTCUSD",1748484556169,1.2855992,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484556372,1.27674245,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484556608,1.27025693,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484556753,1.27674481,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484557151,1.27025693,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484557572,1.27674481,108050.0,108040.0,0.09109352]
["bitfinex","BTCUSD",1748484558469,1.27674481,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484558873,1.27674666,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484559418,1.27674661,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484560061,1.27025693,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484560261,1.27674804,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484560474,1.27674808,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484560886,1.27025693,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484561060,1.27674987,108050.0,108040.0,0.10759352]
["bitfinex","BTCUSD",1748484561276,1.27675005,108050.0,108040.0,0.12389352]
["bitfinex","BTCUSD",1748484561720,1.2767528,108050.0,108040.0,0.12389352]
["bitfinex","BTCUSD",1748484562938,0.98711518,108050.0,108040.0,0.12389352]
["bitfinex","BTCUSD",1748484563141,1.27655518,108050.0,108040.0,0.01699352]
["bitfinex","BTCUSD",1748484563348,1.27655518,108050.0,108040.0,0.10743352]
["bitfinex","BTCUSD",1748484563511,1.27655518,108050.0,108040.0,0.11607967]
["bitfinex","BTCUSD",1748484563918,1.27655962,108050.0,108040.0,0.11607967]
["bitfinex","BTCUSD",1748484564391,1.27655963,108050.0,108040.0,0.11608534]
["bitfinex","BTCUSD",1748484564705,1.27655963,108050.0,108040.0,0.10743352]
["bitfinex","BTCUSD",1748484564706,1.27005693,108050.0,108040.0,0.10743352]
["bitfinex","BTCUSD",1748484564926,6.18003131,108050.0,108040.0,0.00049352]
["bitfinex","BTCUSD",1748484565150,6.33660199,108050.0,108040.0,0.00049352]
["bitfinex","BTCUSD",1748484565355,0.88279808,108020.0,108010.0,0.12274]
["bitfinex","BTCUSD",1748484565570,1.26979706,108020.0,108010.0,0.12274]
["bitfinex","BTCUSD",1748484565775,1.26979704,108020.0,108010.0,0.1318935]
["bitfinex","BTCUSD",1748484565981,0.93065557,108020.0,108010.0,0.12323401]
["bitfinex","BTCUSD",1748484566186,1.23225445,108020.0,108010.0,0.10733401]
["bitfinex","BTCUSD",1748484566609,1.22575814,108020.0,108010.0,0.10733401]
["bitfinex","BTCUSD",1748484566815,1.23224979,108020.0,108010.0,0.10733401]
["bitfinex","BTCUSD",1748484567233,1.32330374,108020.0,108010.0,0.01689401]
["bitfinex","BTCUSD",1748484567466,1.33870353,108020.0,108010.0,0.00049401]
["bitfinex","BTCUSD",1748484567718,1.34979273,108020.0,108010.0,0.00049401]
["bitfinex","BTCUSD",1748484567932,1.34979273,108020.0,108010.0,0.00249401]
["bitfinex","BTCUSD",1748484568149,1.34979273,108020.0,108010.0,0.00049401]
["bitfinex","BTCUSD",1748484568352,1.33870353,108020.0,108010.0,0.00049401]
["bitfinex","BTCUSD",1748484568560,1.33870353,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484569030,1.33970353,108020.0,108010.0,0.00349401]
["bitfinex","BTCUSD",1748484569230,1.33321209,108020.0,108010.0,0.00349401]
["bitfinex","BTCUSD",1748484569562,1.33969479,108020.0,108010.0,0.00349401]
["bitfinex","BTCUSD",1748484569965,1.35509479,108020.0,108010.0,0.00049401]
["bitfinex","BTCUSD",1748484570386,1.35909479,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484570586,1.35909184,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484572294,1.35908742,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484572730,1.0574886,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484572944,1.268033,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484573149,1.251633,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484573739,1.25163065,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484573945,1.2661715,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484574357,0.96457268,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484574533,1.25969899,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484574736,1.2661715,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484575369,1.29396276,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484575580,1.28749099,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484575814,1.36598502,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484576340,1.29878579,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484576994,1.28338537,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484578414,1.27691402,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484578719,1.28338507,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484579155,1.27691402,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484579364,0.69234611,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484579576,0.98747402,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484579831,1.28326493,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484580255,1.27679402,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484580494,1.28326474,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484581051,1.27679402,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484581266,1.28326504,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484581833,1.28326519,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484582372,1.27679402,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484582687,1.28326519,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484583732,1.28326617,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484583943,1.27679402,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484584116,1.28326658,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484584534,1.28322658,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484586245,1.28322747,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484586670,1.27675402,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484586873,1.28322856,108020.0,108010.0,0.03339401]
["bitfinex","BTCUSD",1748484587074,1.28322856,108020.0,108010.0,0.01679401]
["bitfinex","BTCUSD",1748484587295,1.27675402,108020.0,108010.0,0.01679401]
["bitfinex","BTCUSD",1748484587632,1.28322857,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484588040,1.32097078,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484588498,1.3209721,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484588773,1.32097369,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484589824,1.32097417,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484590030,1.32097564,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484591069,1.32089732,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484591273,1.32089782,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484591467,1.32089778,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484591852,1.3209001,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484592459,1.31441623,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484592733,1.3209001,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484593978,1.32090866,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484594314,1.33196908,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484594702,1.33200404,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484595109,1.33201287,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484595720,1.32551161,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484595977,1.33201401,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484596630,1.43836796,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484596809,1.43836829,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484597004,1.43186556,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484597206,1.43836848,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484597383,1.43836862,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484597757,1.3473147,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484597957,1.30965952,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484598473,1.32444514,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484598729,1.01994514,108020.0,108010.0,0.03319401]
["bitfinex","BTCUSD",1748484598994,1.29428313,108020.0,108010.0,0.03319401]
["bitfinex","BTCUSD",1748484599219,1.29428321,108020.0,108010.0,0.03319401]
["bitfinex","BTCUSD",1748484599504,1.3202908,108020.0,108010.0,0.03319401]
["bitfinex","BTCUSD",1748484600329,1.32029088,108020.0,108010.0,0.03319401]
["bitfinex","BTCUSD",1748484600781,1.32029088,108020.0,108010.0,0.01689401]
["bitfinex","BTCUSD",1748484601046,1.41134483,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484601764,1.41134531,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484602023,1.4113459,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484602492,1.42613151,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484603118,1.41962764,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484603329,1.42613172,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484603548,1.41962764,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484603767,1.33507796,108020.0,108010.0,0.00149401]
["bitfinex","BTCUSD",1748484604847,1.33507796,108020.0,108010.0,0.01689401]
["bitfinex","BTCUSD",1748484605247,1.33499796,108020.0,108010.0,0.01689401]
["bitfinex","BTCUSD",1748484605450,1.33499815,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484605888,1.33499961,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484606021,1.33499979,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484606438,1.32389888,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484607323,1.33500007,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484607523,1.32389891,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484607727,1.31739424,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484607939,1.32389912,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484608142,1.33500059,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484608305,1.3350006,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484608504,1.32389913,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484608905,1.31739424,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484609086,1.33500125,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484609639,1.32021565,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484610069,1.3137105,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484610267,1.30911365,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484610628,0.72948981,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484610843,0.97611668,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484611306,0.96464994,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484611507,1.25523377,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484611715,1.24872905,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484611915,1.25523242,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484612509,0.96627242,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484612712,1.25519242,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484612938,1.26629356,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484613290,1.25519242,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484613689,1.25519192,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484614594,0.66458566,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484614796,0.95350452,108020.0,108010.0,0.04064571]
["bitfinex","BTCUSD",1748484615741,0.95350443,108020.0,108010.0,0.04064571]
["bitfinex","BTCUSD",1748484616162,0.95346443,108020.0,108010.0,0.04064571]
["bitfinex","BTCUSD",1748484616571,0.95346202,108020.0,108010.0,0.04064571]
["bitfinex","BTCUSD",1748484616973,0.95346202,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484617177,0.95346202,108020.0,108010.0,0.04063965]
["bitfinex","BTCUSD",1748484618192,0.95342115,108020.0,108010.0,0.04063854]
["bitfinex","BTCUSD",1748484619590,0.9534204,108020.0,108010.0,0.04063854]
["bitfinex","BTCUSD",1748484619800,0.95341969,108020.0,108010.0,0.04063645]
["bitfinex","BTCUSD",1748484620842,0.95341969,108020.0,108010.0,0.04063646]
["bitfinex","BTCUSD",1748484621401,0.95341907,108020.0,108010.0,0.04063646]
["bitfinex","BTCUSD",1748484621618,0.95341907,108020.0,108010.0,0.04063563]
["bitfinex","BTCUSD",1748484621861,0.95337907,108020.0,108010.0,0.04063563]
["bitfinex","BTCUSD",1748484622183,0.9468832,108020.0,108010.0,0.04063524]
["bitfinex","BTCUSD",1748484622389,0.9468832,108020.0,108010.0,0.04063522]
["bitfinex","BTCUSD",1748484623250,0.9468832,108020.0,108010.0,0.04063421]
["bitfinex","BTCUSD",1748484624195,0.9468832,108020.0,108010.0,0.04063332]
["bitfinex","BTCUSD",1748484624402,0.9468832,108020.0,108010.0,0.04063337]
["bitfinex","BTCUSD",1748484625038,0.9468832,108020.0,108010.0,0.04063259]
["bitfinex","BTCUSD",1748484625252,0.9468832,108020.0,108010.0,0.04063271]
["bitfinex","BTCUSD",1748484625478,0.9468432,108020.0,108010.0,0.04063278]
["bitfinex","BTCUSD",1748484625692,0.9468432,108020.0,108010.0,0.04063285]
["bitfinex","BTCUSD",1748484625901,0.9468432,108020.0,108010.0,0.04063257]
["bitfinex","BTCUSD",1748484626117,0.9468432,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484626961,0.9468432,108020.0,108010.0,0.0406323]
["bitfinex","BTCUSD",1748484627796,0.9468432,108020.0,108010.0,0.04063187]
["bitfinex","BTCUSD",1748484628208,0.9468432,108020.0,108010.0,0.03199401]
["bitfinex","BTCUSD",1748484628420,0.9468432,108020.0,108010.0,0.04063201]
["bitfinex","BTCUSD",1748484628832,0.9468432,108020.0,108010.0,0.13063201]
["bitfinex","BTCUSD",1748484629117,1.28608919,108020.0,108010.0,0.13063201]
["bitfinex","BTCUSD",1748484629327,1.29258266,108020.0,108010.0,0.13063201]
["bitfinex","BTCUSD",1748484629755,1.29258266,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484629957,0.95333667,108020.0,108010.0,0.13063206]
["bitfinex","BTCUSD",1748484630156,0.9468432,108020.0,108010.0,0.13063206]
["bitfinex","BTCUSD",1748484631082,0.9468432,108020.0,108010.0,0.13063204]
["bitfinex","BTCUSD",1748484631701,0.9468432,108020.0,108010.0,0.13063273]
["bitfinex","BTCUSD",1748484631906,0.9468432,108020.0,108010.0,0.1306328]
["bitfinex","BTCUSD",1748484632327,0.6580832,108020.0,108010.0,0.1306328]
["bitfinex","BTCUSD",1748484632534,0.9467632,108020.0,108010.0,0.1306328]
["bitfinex","BTCUSD",1748484632740,0.9467632,108020.0,108010.0,0.13063277]
["bitfinex","BTCUSD",1748484632944,0.9467632,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484633165,0.9467632,108020.0,108010.0,0.1306334]
["bitfinex","BTCUSD",1748484633587,0.9467232,108020.0,108010.0,0.1306334]
["bitfinex","BTCUSD",1748484633798,0.9467232,108020.0,108010.0,0.13063399]
["bitfinex","BTCUSD",1748484634213,0.9467232,108020.0,108010.0,0.13063405]
["bitfinex","BTCUSD",1748484634633,0.9467232,108020.0,108010.0,0.13063508]
["bitfinex","BTCUSD",1748484634924,0.9467232,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484635135,0.9467232,108020.0,108010.0,0.13063524]
["bitfinex","BTCUSD",1748484635765,0.9467232,108020.0,108010.0,0.13063535]
["bitfinex","BTCUSD",1748484636196,0.95321927,108020.0,108010.0,0.13063535]
["bitfinex","BTCUSD",1748484636407,0.95322028,108020.0,108010.0,0.13063659]
["bitfinex","BTCUSD",1748484637689,0.9467232,108020.0,108010.0,0.13063659]
["bitfinex","BTCUSD",1748484637922,0.95322046,108020.0,108010.0,0.13063659]
["bitfinex","BTCUSD",1748484638469,0.95322181,108020.0,108010.0,0.13063693]
["bitfinex","BTCUSD",1748484638891,0.9467232,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484639099,0.95322189,108020.0,108010.0,0.13063704]
["bitfinex","BTCUSD",1748484639719,0.95322197,108020.0,108010.0,0.13063704]
["bitfinex","BTCUSD",1748484639926,0.95322349,108020.0,108010.0,0.13063704]
["bitfinex","BTCUSD",1748484640205,0.95322349,108020.0,108010.0,0.13063914]
["bitfinex","BTCUSD",1748484640541,0.95322349,108020.0,108010.0,0.13063915]
["bitfinex","BTCUSD",1748484640749,0.95322349,108020.0,108010.0,0.13063914]
["bitfinex","BTCUSD",1748484641592,0.95322478,108020.0,108010.0,0.13064086]
["bitfinex","BTCUSD",1748484641798,0.9467232,108020.0,108010.0,0.13064086]
["bitfinex","BTCUSD",1748484642212,0.9467232,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484642410,0.95322478,108020.0,108010.0,0.13064086]
["bitfinex","BTCUSD",1748484642816,0.95322478,108020.0,108010.0,0.13064232]
["bitfinex","BTCUSD",1748484643026,0.95322478,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484643230,0.95322478,108020.0,108010.0,0.13064236]
["bitfinex","BTCUSD",1748484643432,0.95322573,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484643568,0.95322573,108020.0,108010.0,0.13064237]
["bitfinex","BTCUSD",1748484643765,0.9467232,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484643990,0.95322573,108020.0,108010.0,0.1306424]
["bitfinex","BTCUSD",1748484644187,0.9467232,108020.0,108010.0,0.1306424]
["bitfinex","BTCUSD",1748484644392,0.95322713,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484644871,0.95322801,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484645109,0.9467232,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484645541,0.95322801,108020.0,108010.0,0.13064559]
["bitfinex","BTCUSD",1748484645755,0.9467232,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484646183,0.95322818,108020.0,108010.0,0.13064581]
["bitfinex","BTCUSD",1748484646626,0.95322818,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484646834,0.9467232,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484647049,0.9532284,108020.0,108010.0,0.13064608]
["bitfinex","BTCUSD",1748484647493,0.95322842,108020.0,108010.0,0.13064608]
["bitfinex","BTCUSD",1748484648071,0.95322842,108020.0,108010.0,0.13064645]
["bitfinex","BTCUSD",1748484648286,0.95322868,108020.0,108010.0,0.13064645]
["bitfinex","BTCUSD",1748484649283,0.95322909,108020.0,108010.0,0.13064701]
["bitfinex","BTCUSD",1748484649710,0.9467232,108020.0,108010.0,0.13064701]
["bitfinex","BTCUSD",1748484649918,1.29248924,108020.0,108010.0,0.13064735]
["bitfinex","BTCUSD",1748484650161,1.29248925,108020.0,108010.0,0.13064735]
["bitfinex","BTCUSD",1748484650599,1.28598311,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484650807,1.29248926,108020.0,108010.0,0.13064737]
["bitfinex","BTCUSD",1748484651475,1.29248972,108020.0,108010.0,0.13064737]
["bitfinex","BTCUSD",1748484651699,1.29248972,108020.0,108010.0,0.13064798]
["bitfinex","BTCUSD",1748484651930,1.29248972,108020.0,108010.0,0.13064799]
["bitfinex","BTCUSD",1748484652392,0.95322981,108020.0,108010.0,0.13064799]
["bitfinex","BTCUSD",1748484652653,1.28598311,108020.0,108010.0,0.13064799]
["bitfinex","BTCUSD",1748484652878,1.29248973,108020.0,108010.0,0.13064799]
["bitfinex","BTCUSD",1748484653104,1.29248973,108020.0,108010.0,0.130648]
["bitfinex","BTCUSD",1748484653547,1.29248973,108020.0,108010.0,0.13064796]
["bitfinex","BTCUSD",1748484653784,1.28598311,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484654155,1.29248973,108020.0,108010.0,0.13064794]
["bitfinex","BTCUSD",1748484654367,0.95322983,108020.0,108010.0,0.13064808]
["bitfinex","BTCUSD",1748484654586,0.9467232,108020.0,108010.0,0.13064808]
["bitfinex","BTCUSD",1748484654808,0.95322984,108020.0,108010.0,0.13064808]
["bitfinex","BTCUSD",1748484655021,0.95322984,108020.0,108010.0,0.13064814]
["bitfinex","BTCUSD",1748484655223,0.9467232,108020.0,108010.0,0.13064812]
["bitfinex","BTCUSD",1748484655425,0.95322987,108020.0,108010.0,0.13064805]
["bitfinex","BTCUSD",1748484655652,0.9467232,108020.0,108010.0,0.12199401]
["bitfinex","BTCUSD",1748484655895,0.95322988,108020.0,108010.0,0.13064805]
["bitfinex","BTCUSD",1748484656390,0.95322988,108020.0,108010.0,0.04064805]
["bitfinex","BTCUSD",1748484656637,0.95298988,108020.0,108010.0,0.13044805]
["bitfinex","BTCUSD",1748484656838,0.5735358,108020.0,108010.0,0.12179401]
["bitfinex","BTCUSD",1748484657017,0.85542925,108020.0,108010.0,0.12179401]
["bitfinex","BTCUSD",1748484657458,0.23353566,108020.0,108010.0,0.13044765]
["bitfinex","BTCUSD",1748484657680,0.51707263,108020.0,108010.0,0.13044765]
["bitfinex","BTCUSD",1748484658301,0.22871263,108020.0,108010.0,0.13044765]
["bitfinex","BTCUSD",1748484658507,0.51707104,108020.0,108010.0,0.47202193]
["bitfinex","BTCUSD",1748484658712,0.22871101,108020.0,108010.0,0.46970579]
["bitfinex","BTCUSD",1748484658925,0.22871032,108020.0,108010.0,0.469705]
["bitfinex","BTCUSD",1748484659341,0.22220622,108020.0,108010.0,0.469705]
["bitfinex","BTCUSD",1748484659749,0.22220622,108020.0,108010.0,0.46970419]
["bitfinex","BTCUSD",1748484659955,0.22220622,108020.0,108010.0,0.13044428]
["bitfinex","BTCUSD",1748484660426,0.22220622,108020.0,108010.0,0.12179401]
["bitfinex","BTCUSD",1748484660696,0.22220622,108020.0,108010.0,0.1304425]
["bitfinex","BTCUSD",1748484660969,0.22220622,108020.0,108010.0,0.13044252]
["bitfinex","BTCUSD",1748484661222,0.22220622,108020.0,108010.0,0.12179401]
["bitfinex","BTCUSD",1748484661457,0.22220622,108020.0,108010.0,0.1304428]
["bitfinex","BTCUSD",1748484661675,0.22220622,108020.0,108010.0,0.13044158]
["bitfinex","BTCUSD",1748484662133,0.22220622,108020.0,108010.0,0.47201563]
["bitfinex","BTCUSD",1748484662358,0.22220622,108020.0,108010.0,0.46105392]
["bitfinex","BTCUSD",1748484662587,0.22220622,108020.0,108010.0,0.46970123]
["bitfinex","BTCUSD",1748484664200,0.20766537,108020.0,108010.0,0.46970123]
["bitfinex","BTCUSD",1748484664622,0.20766537,108020.0,108010.0,0.46105392]
["bitfinex","BTCUSD",1748484664831,0.20766537,108020.0,108010.0,0.13043953]
["bitfinex","BTCUSD",1748484665250,0.20766537,108020.0,108010.0,0.46969858]
["bitfinex","BTCUSD",1748484665471,0.20766537,108020.0,108010.0,0.46969808]
["bitfinex","BTCUSD",1748484665678,0.20766537,108020.0,108010.0,0.46969796]
["bitfinex","BTCUSD",1748484665888,0.20766537,108020.0,108010.0,0.46969763]
["bitfinex","BTCUSD",1748484666318,0.20766537,108020.0,108010.0,0.46105392]
["bitfinex","BTCUSD",1748484667149,0.20566537,108020.0,108010.0,0.46105392]
["bitfinex","BTCUSD",1748484667356,0.20366537,108020.0,108010.0,0.46005392]
["bitfinex","BTCUSD",1748484667561,0.20366537,108020.0,108010.0,0.75465392]
["bitfinex","BTCUSD",1748484667761,0.20366537,108020.0,108010.0,0.75665392]
["bitfinex","BTCUSD",1748484670038,0.20366537,108020.0,108010.0,0.32759401]
["bitfinex","BTCUSD",1748484670246,0.20366537,108020.0,108010.0,0.41739401]
["bitfinex","BTCUSD",1748484670455,0.20366537,108020.0,108010.0,0.75665392]
["bitfinex","BTCUSD",1748484673600,0.20366537,108020.0,108010.0,0.46205392]
["bitfinex","BTCUSD",1748484681859,0.20366537,108020.0,108010.0,0.86181392]
["bitfinex","BTCUSD",1748484687760,0.20366537,108020.0,108010.0,0.77201392]
["bitfinex","BTCUSD",1748484688016,0.20366537,108020.0,108010.0,0.86165392]
["bitfinex","BTCUSD",1748484714099,0.20366537,108020.0,108010.0,0.86155369]
["bitfinex","BTCUSD",1748484718703,0.20366537,108020.0,108010.0,0.52239401]
["bitfinex","BTCUSD",1748484718906,0.20366537,108020.0,108010.0,0.86155369]
["bitfinex","BTCUSD",1748484721498,0.20366537,108020.0,108010.0,0.85037542]
["bitfinex","BTCUSD",1748484722976,0.20366537,108020.0,108010.0,0.51121574]
["bitfinex","BTCUSD",1748484723182,0.20366537,108020.0,108010.0,0.85037542]
["bitfinex","BTCUSD",1748484726497,0.20366537,108020.0,108010.0,0.51121574]
["bitfinex","BTCUSD",1748484726697,0.20366537,108020.0,108010.0,0.85037542]
["bitfinex","BTCUSD",1748484736327,0.20366537,108020.0,108010.0,0.85017542]
["bitfinex","BTCUSD",1748484736730,0.20366537,108020.0,108010.0,0.84545968]
["bitfinex","BTCUSD",1748484739358,0.20366537,108020.0,108010.0,0.86155968]
["bitfinex","BTCUSD",1748484740592,0.20366537,108020.0,108010.0,0.77211968]
["bitfinex","BTCUSD",1748484740792,0.20366537,108020.0,108010.0,0.86155968]
["bitfinex","BTCUSD",1748484748262,0.20366537,108020.0,108010.0,0.87557467]
["bitfinex","BTCUSD",1748484749082,0.20366537,108020.0,108010.0,0.88422244]
["bitfinex","BTCUSD",1748484749708,0.20366537,108020.0,108010.0,0.88422243]
["bitfinex","BTCUSD",1748484750352,0.20366537,108020.0,108010.0,0.88422247]
["bitfinex","BTCUSD",1748484750568,0.20366537,108020.0,108010.0,0.83966279]
["bitfinex","BTCUSD",1748484750777,0.20366537,108020.0,108010.0,1.17882247]
["bitfinex","BTCUSD",1748484751684,0.20366537,108020.0,108010.0,1.17882279]
["bitfinex","BTCUSD",1748484752106,0.20366537,108020.0,108010.0,1.17017467]
["bitfinex","BTCUSD",1748484752322,0.20366537,108020.0,108010.0,0.83101499]
["bitfinex","BTCUSD",1748484752565,0.20366537,108020.0,108010.0,1.17882286]
["bitfinex","BTCUSD",1748484753618,0.20366537,108020.0,108010.0,1.17882288]
["bitfinex","BTCUSD",1748484754054,0.20366537,108020.0,108010.0,0.82356322]
["bitfinex","BTCUSD",1748484754278,0.20366537,108020.0,108010.0,1.1627229]
["bitfinex","BTCUSD",1748484754493,0.20366537,108020.0,108010.0,0.80846322]
["bitfinex","BTCUSD",1748484754707,0.20366537,108020.0,108010.0,1.1474629]
["bitfinex","BTCUSD",1748484755149,0.20366537,108020.0,108010.0,1.14746309]
["bitfinex","BTCUSD",1748484755580,0.20366537,108020.0,108010.0,1.1334481]
["bitfinex","BTCUSD",1748484755793,0.20366537,108020.0,108010.0,1.13344807]
["bitfinex","BTCUSD",1748484756229,0.20366537,108020.0,108010.0,1.1334481]
["bitfinex","BTCUSD",1748484756434,0.20366537,108020.0,108010.0,0.8388481]
["bitfinex","BTCUSD",1748484756650,0.20366537,108020.0,108010.0,0.83884813]
["bitfinex","BTCUSD",1748484757531,0.23586537,108020.0,108010.0,0.49104]
["bitfinex","BTCUSD",1748484757766,0.52326537,108020.0,108010.0,0.49968907]
["bitfinex","BTCUSD",1748484758431,0.52326537,108020.0,108010.0,0.49968943]
["bitfinex","BTCUSD",1748484759077,0.52326537,108020.0,108010.0,0.49968849]
["bitfinex","BTCUSD",1748484759958,0.52326537,108020.0,108010.0,0.49968676]
["bitfinex","BTCUSD",1748484760168,0.52326537,108020.0,108010.0,0.49104]
["bitfinex","BTCUSD",1748484760381,0.52326537,108020.0,108010.0,0.49968672]
["bitfinex","BTCUSD",1748484761023,0.52326537,108020.0,108010.0,0.49968667]
["bitfinex","BTCUSD",1748484761460,0.52326537,108020.0,108010.0,0.49968608]
["bitfinex","BTCUSD",1748484761884,0.52326537,108020.0,108010.0,0.49968604]
["bitfinex","BTCUSD",1748484762292,0.52326537,108020.0,108010.0,0.49968605]
["bitfinex","BTCUSD",1748484762516,0.52326537,108020.0,108010.0,0.49104]
["bitfinex","BTCUSD",1748484762738,0.52326537,108020.0,108010.0,0.4996861]
["bitfinex","BTCUSD",1748484762944,0.53780622,108020.0,108010.0,0.4996865]
["bitfinex","BTCUSD",1748484763382,0.53780622,108020.0,108010.0,0.49968595]
["bitfinex","BTCUSD",1748484763873,0.53780622,108020.0,108010.0,0.49968559]
["bitfinex","BTCUSD",1748484764303,0.53780622,108020.0,108010.0,0.49968552]
["bitfinex","BTCUSD",1748484764519,0.53780622,108020.0,108010.0,0.49104]
["bitfinex","BTCUSD",1748484764931,0.53780622,108020.0,108010.0,0.49968552]
["bitfinex","BTCUSD",1748484765796,0.53780622,108020.0,108010.0,0.49968601]
["bitfinex","BTCUSD",1748484766010,0.53780622,108020.0,108010.0,0.41040601]
["bitfinex","BTCUSD",1748484766229,0.53780622,108020.0,108010.0,0.49972673]
["bitfinex","BTCUSD",1748484766475,0.53780622,108020.0,108010.0,0.41040673]
["bitfinex","BTCUSD",1748484766708,0.53780622,108020.0,108010.0,0.49972659]
["bitfinex","BTCUSD",1748484767120,0.53780622,108020.0,108010.0,0.40176]
["bitfinex","BTCUSD",1748484767340,0.53780622,108020.0,108010.0,0.49972631]
["bitfinex","BTCUSD",1748484767545,0.52380622,108020.0,108010.0,0.49108]
["bitfinex","BTCUSD",1748484767986,0.52380622,108020.0,108010.0,0.49972626]
["bitfinex","BTCUSD",1748484768192,0.52380622,108020.0,108010.0,0.49108]
["bitfinex","BTCUSD",1748484768397,0.53306359,108020.0,108010.0,0.4997262]
["bitfinex","BTCUSD",1748484768606,0.53306359,108020.0,108010.0,0.49108]
["bitfinex","BTCUSD",1748484768832,0.53306359,108020.0,108010.0,0.49972703]
["bitfinex","BTCUSD",1748484769473,0.50086359,108020.0,108010.0,0.49972703]
["bitfinex","BTCUSD",1748484769892,0.50086359,108020.0,108010.0,0.49108]
["bitfinex","BTCUSD",1748484770099,0.50086359,108020.0,108010.0,0.49972661]
["bitfinex","BTCUSD",1748484770771,0.50086359,108020.0,108010.0,0.49972612]
["bitfinex","BTCUSD",1748484770981,0.50086359,108020.0,108010.0,0.41040612]
["bitfinex","BTCUSD",1748484771182,0.50086359,108020.0,108010.0,0.49972606]
["bitfinex","BTCUSD",1748484772858,0.50086359,108020.0,108010.0,0.49972636]
["bitfinex","BTCUSD",1748484773084,0.50074359,108020.0,108010.0,0.49972643]
["bitfinex","BTCUSD",1748484773302,0.50074359,108020.0,108010.0,0.83888611]
["bitfinex","BTCUSD",1748484773690,0.50074359,108020.0,108010.0,0.83888613]
["bitfinex","BTCUSD",1748484773897,0.50074359,108020.0,108010.0,0.83023968]
["bitfinex","BTCUSD",1748484774096,0.50074359,108020.0,108010.0,0.83888613]
["bitfinex","BTCUSD",1748484774468,0.50074359,108020.0,108010.0,0.49972653]
["bitfinex","BTCUSD",1748484775026,0.50074359,108020.0,108010.0,0.49972657]
["bitfinex","BTCUSD",1748484776441,0.50074359,108020.0,108010.0,0.49108]
["bitfinex","BTCUSD",1748484776673,0.50074359,108020.0,108010.0,0.49972663]
["bitfinex","BTCUSD",1748484776877,0.50074359,108020.0,108010.0,0.49972662]
["bitfinex","BTCUSD",1748484777075,0.50074359,108020.0,108010.0,0.49972671]
["bitfinex","BTCUSD",1748484778204,0.50074359,108020.0,108010.0,0.4997269]
["bitfinex","BTCUSD",1748484779335,0.50074359,108020.0,108010.0,0.49972709]
["bitfinex","BTCUSD",1748484779529,0.50074359,108020.0,108010.0,0.4997271]
["bitfinex","BTCUSD",1748484779878,0.50074359,108020.0,108010.0,0.49972726]
["bitfinex","BTCUSD",1748484780277,0.21346359,108020.0,108010.0,0.49108]
["bitfinex","BTCUSD",1748484780499,0.50070359,108020.0,108010.0,0.49972738]
["bitfinex","BTCUSD",1748484780935,0.50070359,108020.0,108010.0,0.49972752]
["bitfinex","BTCUSD",1748484781141,0.50070359,108020.0,108010.0,0.49108]
["bitfinex","BTCUSD",1748484781350,0.50070359,108020.0,108010.0,0.49972871]
["bitfinex","BTCUSD",1748484781556,0.50070359,108020.0,108010.0,0.49108]
["bitfinex","BTCUSD",1748484781754,0.50070359,108020.0,108010.0,0.49972897]
["bitfinex","BTCUSD",1748484781989,0.50070359,108020.0,108010.0,0.499729]
["bitfinex","BTCUSD",1748484782699,0.50070359,108020.0,108010.0,0.499569]
["bitfinex","BTCUSD",1748484782943,0.50070359,108020.0,108010.0,0.49956903]
["bitfinex","BTCUSD",1748484783163,0.50070359,108020.0,108010.0,0.49956964]
["bitfinex","BTCUSD",1748484784263,0.50070359,108020.0,108010.0,0.49957028]
["bitfinex","BTCUSD",1748484784715,0.50070359,108020.0,108010.0,0.49957103]
["bitfinex","BTCUSD",1748484785425,0.50070359,108020.0,108010.0,0.49092]
["bitfinex","BTCUSD",1748484785628,0.50070359,108020.0,108010.0,0.49957113]
["bitfinex","BTCUSD",1748484786685,0.50070359,108020.0,108010.0,0.49957216]
["bitfinex","BTCUSD",1748484787485,0.50070359,108020.0,108010.0,0.49957416]
["bitfinex","BTCUSD",1748484788034,0.50070359,108020.0,108010.0,0.49957438]
["bitfinex","BTCUSD",1748484789297,0.50070359,108020.0,108010.0,0.49957442]
["bitfinex","BTCUSD",1748484790378,0.50070359,108020.0,108010.0,0.49957451]
["bitfinex","BTCUSD",1748484790772,0.50070359,108020.0,108010.0,0.51577452]
["bitfinex","BTCUSD",1748484790972,0.21346359,108020.0,108010.0,0.51577452]
["bitfinex","BTCUSD",1748484791173,0.50062359,108020.0,108010.0,0.51577452]
["bitfinex","BTCUSD",1748484791455,0.50062359,108020.0,108010.0,0.51577459]
["bitfinex","BTCUSD",1748484791646,0.50062359,108020.0,108010.0,0.50712]
["bitfinex","BTCUSD",1748484791864,0.50062359,108020.0,108010.0,0.51577459]
["bitfinex","BTCUSD",1748484792069,0.50062359,108020.0,108010.0,0.51577458]
["bitfinex","BTCUSD",1748484793007,0.50062359,108020.0,108010.0,0.5157746]
["bitfinex","BTCUSD",1748484793210,0.50062359,108020.0,108010.0,0.51577468]
["bitfinex","BTCUSD",1748484793830,0.21346359,108020.0,108010.0,0.51577468]
["bitfinex","BTCUSD",1748484794060,0.50058359,108020.0,108010.0,0.87073436]
["bitfinex","BTCUSD",1748484794480,0.50058359,108020.0,108010.0,0.86207968]
["bitfinex","BTCUSD",1748484794591,0.50058359,108020.0,108010.0,0.87073458]
["bitfinex","BTCUSD",1748484795484,0.50058359,108020.0,108010.0,0.5315749]
["bitfinex","BTCUSD",1748484796409,0.50058359,108020.0,108010.0,0.87073458]
["bitfinex","BTCUSD",1748484797290,0.50058359,108020.0,108010.0,0.8707319]
["bitfinex","BTCUSD",1748484797490,0.50058359,108020.0,108010.0,0.53157222]
["bitfinex","BTCUSD",1748484797689,0.50058359,108020.0,108010.0,0.53157224]
["bitfinex","BTCUSD",1748484798947,0.50058359,108020.0,108010.0,0.53157225]
["bitfinex","BTCUSD",1748484799353,0.50058359,108020.0,108010.0,0.53157268]
["bitfinex","BTCUSD",1748484799566,0.50058359,108020.0,108010.0,0.53157285]
["bitfinex","BTCUSD",1748484800008,0.50058359,108020.0,108010.0,0.53157282]
["bitfinex","BTCUSD",1748484800210,0.50058359,108020.0,108010.0,0.53157285]
["bitfinex","BTCUSD",1748484800717,0.50058359,108020.0,108010.0,0.52292]
["bitfinex","BTCUSD",1748484800927,0.50058359,108020.0,108010.0,0.53157285]
["bitfinex","BTCUSD",1748484801341,0.50058359,108020.0,108010.0,0.53157283]
["bitfinex","BTCUSD",1748484802493,0.50058359,108020.0,108010.0,0.53157293]
["bitfinex","BTCUSD",1748484802699,0.50058359,108020.0,108010.0,0.53157292]
["bitfinex","BTCUSD",1748484803321,0.50058359,108020.0,108010.0,0.51577292]
["bitfinex","BTCUSD",1748484805165,0.50058359,108020.0,108010.0,0.53167296]
["bitfinex","BTCUSD",1748484805987,0.50058359,108020.0,108010.0,0.52302]
["bitfinex","BTCUSD",1748484806193,0.50058359,108020.0,108010.0,0.53167295]
["bitfinex","BTCUSD",1748484806803,0.50058359,108020.0,108010.0,0.53167372]
["bitfinex","BTCUSD",1748484807346,0.50058359,108020.0,108010.0,0.51577379]
["bitfinex","BTCUSD",1748484808019,0.50058359,108020.0,108010.0,0.51577367]
["bitfinex","BTCUSD",1748484808272,0.50058359,108020.0,108010.0,0.53077367]
["bitfinex","BTCUSD",1748484808449,0.50058359,108020.0,108010.0,0.5307739]
["bitfinex","BTCUSD",1748484808759,0.50058359,108020.0,108010.0,0.53077384]
["bitfinex","BTCUSD",1748484809325,0.50058359,108020.0,108010.0,0.530775]
["bitfinex","BTCUSD",1748484810144,0.50058359,108020.0,108010.0,0.52212]
["bitfinex","BTCUSD",1748484810702,0.50058359,108020.0,108010.0,0.53077501]
["bitfinex","BTCUSD",1748484811134,0.50058359,108020.0,108010.0,0.53077518]
["bitfinex","BTCUSD",1748484811620,0.50058359,108020.0,108010.0,0.53077516]
["bitfinex","BTCUSD",1748484812146,0.50058359,108020.0,108010.0,0.53077525]
["bitfinex","BTCUSD",1748484812771,0.50058359,108020.0,108010.0,0.51577525]
["bitfinex","BTCUSD",1748484812973,0.50058359,108020.0,108010.0,0.51577516]
["bitfinex","BTCUSD",1748484813205,0.50058359,108020.0,108010.0,0.51577519]
["bitfinex","BTCUSD",1748484814517,0.50058359,108020.0,108010.0,0.51577509]
["bitfinex","BTCUSD",1748484815114,0.19892274,108020.0,108010.0,0.87003474]
["bitfinex","BTCUSD",1748484815315,0.19892274,108020.0,108010.0,0.88409805]
["bitfinex","BTCUSD",1748484815477,0.19892274,108020.0,108010.0,1.17004677]
["bitfinex","BTCUSD",1748484815936,0.19892274,108020.0,108010.0,1.08104677]
["bitfinex","BTCUSD",1748484816140,0.19892274,108020.0,108010.0,1.17004677]
["bitfinex","BTCUSD",1748484830240,0.19892274,108020.0,108010.0,0.78536]
["bitfinex","BTCUSD",1748484830449,0.19892274,108020.0,108010.0,0.79399498]
["bitfinex","BTCUSD",1748484830881,0.19892274,108020.0,108010.0,0.78536]
["bitfinex","BTCUSD",1748484831099,0.19892274,108020.0,108010.0,0.79399545]
["bitfinex","BTCUSD",1748484831518,0.19892274,108020.0,108010.0,0.79399577]
["bitfinex","BTCUSD",1748484832558,0.19892274,108020.0,108010.0,0.79399611]
["bitfinex","BTCUSD",1748484832768,0.19892274,108020.0,108010.0,0.79399612]
["bitfinex","BTCUSD",1748484833410,0.19892274,108020.0,108010.0,0.49939612]
["bitfinex","BTCUSD",1748484833583,0.19892274,108020.0,108010.0,0.49939637]
["bitfinex","BTCUSD",1748484834304,0.19892274,108020.0,108010.0,0.49939636]
["bitfinex","BTCUSD",1748484835303,0.19892274,108020.0,108010.0,0.49939658]
["bitfinex","BTCUSD",1748484835858,0.19892274,108020.0,108010.0,0.49939683]
["bitfinex","BTCUSD",1748484837467,0.19892274,108020.0,108010.0,0.49939687]
["bitfinex","BTCUSD",1748484837876,0.19892274,108020.0,108010.0,0.49939711]
["bitfinex","BTCUSD",1748484838290,0.19892274,108020.0,108010.0,0.41039711]
["bitfinex","BTCUSD",1748484838505,0.19892274,108020.0,108010.0,0.49939741]
["bitfinex","BTCUSD",1748484839547,0.19892274,108020.0,108010.0,0.49076]
["bitfinex","BTCUSD",1748484840000,0.19892274,108020.0,108010.0,0.49939777]
["bitfinex","BTCUSD",1748484840688,0.19892274,108020.0,108010.0,0.49076]
["bitfinex","BTCUSD",1748484840904,0.19892274,108020.0,108010.0,0.49939805]
["bitfinex","BTCUSD",1748484841236,0.19892274,108020.0,108010.0,0.49076]
["bitfinex","BTCUSD",1748484841446,0.19883016,108020.0,108010.0,0.49939805]
["bitfinex","BTCUSD",1748484841664,0.19883016,108020.0,108010.0,0.41039805]
["bitfinex","BTCUSD",1748484841897,0.22953016,108020.0,108010.0,0.49923805]
["bitfinex","BTCUSD",1748484842581,0.22953016,108020.0,108010.0,0.4906]
["bitfinex","BTCUSD",1748484842788,0.22953016,108020.0,108010.0,0.49923946]
["bitfinex","BTCUSD",1748484843445,0.22953016,108020.0,108010.0,0.4992398]
["bitfinex","BTCUSD",1748484843689,0.22953016,108020.0,108010.0,0.49923899]
["bitfinex","BTCUSD",1748484844297,0.22953016,108020.0,108010.0,0.49923889]
["bitfinex","BTCUSD",1748484844541,0.22953016,108020.0,108010.0,0.4906]
["bitfinex","BTCUSD",1748484844764,0.22953016,108020.0,108010.0,0.49923885]
["bitfinex","BTCUSD",1748484845484,0.22953016,108020.0,108010.0,0.4906]
["bitfinex","BTCUSD",1748484845717,0.22953016,108020.0,108010.0,0.49923784]
["bitfinex","BTCUSD",1748484846138,0.22953016,108020.0,108010.0,0.49923787]
["bitfinex","BTCUSD",1748484847414,0.22953016,108020.0,108010.0,0.49923735]
["bitfinex","BTCUSD",1748484847608,0.22953016,108020.0,108010.0,0.41039692]
["bitfinex","BTCUSD",1748484847830,0.22953016,108020.0,108010.0,0.49927692]
["bitfinex","BTCUSD",1748484848036,0.22953016,108020.0,108010.0,0.49064]
["bitfinex","BTCUSD",1748484848235,0.32058411,108020.0,108010.0,0.41039696]
["bitfinex","BTCUSD",1748484848445,0.32058411,108020.0,108010.0,0.49927696]
["bitfinex","BTCUSD",1748484848654,0.32058411,108020.0,108010.0,0.49927641]
["bitfinex","BTCUSD",1748484849511,0.32058411,108020.0,108010.0,0.49064]
["bitfinex","BTCUSD",1748484849936,0.32058411,108020.0,108010.0,0.49927661]
["bitfinex","BTCUSD",1748484850148,0.28988411,108020.0,108010.0,0.49927661]
["bitfinex","BTCUSD",1748484850595,0.28988411,108020.0,108010.0,0.49064]
["bitfinex","BTCUSD",1748484851016,0.28988411,108020.0,108010.0,0.49927684]
["bitfinex","BTCUSD",1748484851636,0.28988411,108020.0,108010.0,0.4992774]
["bitfinex","BTCUSD",1748484852255,0.28988411,108020.0,108010.0,0.49927742]
["bitfinex","BTCUSD",1748484852673,0.28988411,108020.0,108010.0,0.49927749]
["bitfinex","BTCUSD",1748484852953,0.28988411,108020.0,108010.0,0.41039749]
["bitfinex","BTCUSD",1748484853187,0.32128411,108020.0,108010.0,0.49927749]
["bitfinex","BTCUSD",1748484853404,0.32128411,108020.0,108010.0,0.41039749]
["bitfinex","BTCUSD",1748484853618,0.66128411,108020.0,108010.0,0.41040053]
["bitfinex","BTCUSD",1748484853838,0.66128411,108020.0,108010.0,0.49928069]
["bitfinex","BTCUSD",1748484853839,0.666107,108020.0,108010.0,0.49928069]
["bitfinex","BTCUSD",1748484854248,0.666107,108020.0,108010.0,0.49928266]
["bitfinex","BTCUSD",1748484854880,0.666107,108020.0,108010.0,0.49064]
["bitfinex","BTCUSD",1748484859181,0.666107,108020.0,108010.0,0.4992856]
["bitfinex","BTCUSD",1748484860036,0.666107,108020.0,108010.0,0.0995256]
["bitfinex","BTCUSD",1748484861323,0.666107,108020.0,108010.0,0.09952489]
["bitfinex","BTCUSD",1748484861530,0.666107,108020.0,108010.0,0.09952467]
["bitfinex","BTCUSD",1748484861948,0.666107,108020.0,108010.0,0.09088]
["bitfinex","BTCUSD",1748484862162,0.666107,108020.0,108010.0,0.09952427]
["bitfinex","BTCUSD",1748484862589,0.666107,108020.0,108010.0,0.09952445]
["bitfinex","BTCUSD",1748484864022,0.666107,108020.0,108010.0,0.09088]
["bitfinex","BTCUSD",1748484864274,0.666107,108020.0,108010.0,0.09952432]
["bitfinex","BTCUSD",1748484864681,0.666107,108020.0,108010.0,0.09952472]
["bitfinex","BTCUSD",1748484865828,0.666107,108020.0,108010.0,0.09952532]
["bitfinex","BTCUSD",1748484866052,0.666107,108020.0,108010.0,0.09088]
["bitfinex","BTCUSD",1748484868270,0.68064785,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484868497,0.68064785,108020.0,108010.0,0.09088]
["bitfinex","BTCUSD",1748484868932,0.68064785,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484871316,0.69173498,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484872636,0.69173619,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484873518,0.97817619,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484875036,0.69173619,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484875251,0.97817619,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484877146,0.97817409,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484880265,1.06922804,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484880828,0.97817409,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484881255,0.97817654,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484885588,0.97817977,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484889909,0.97818099,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484894308,0.97818396,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484898540,0.96708785,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484898761,1.00419575,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484900095,0.68635575,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484900328,1.00335575,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484900850,0.97255575,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484901513,0.97256109,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484901766,0.7504604,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484901993,0.97256109,108020.0,108010.0,0.0338]
["bitfinex","BTCUSD",1748484902872,0.97256109,108020.0,108010.0,0.0181]
["bitfinex","BTCUSD",1748484903087,0.97256109,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484903505,0.97256109,108020.0,108010.0,0.0182]
["bitfinex","BTCUSD",1748484904843,0.97256109,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484905069,0.97256098,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484905288,0.97256098,108020.0,108010.0,0.0175]
["bitfinex","BTCUSD",1748484905500,0.97256098,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484905716,0.97252098,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484905935,0.94651337,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484906146,0.64581252,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484906359,0.93197252,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484907360,0.93196986,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484908327,0.920867,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484909338,0.634707,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484909533,0.920867,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484910040,0.93536785,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484910372,0.64924785,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484910796,0.93536785,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484911049,0.20365305,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484911254,0.19883016,108020.0,108010.0,0.37315968]
["bitfinex","BTCUSD",1748484911476,0.19883016,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484912582,0.19883016,108020.0,108010.0,0.37315968]
["bitfinex","BTCUSD",1748484913520,0.19883016,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484913737,0.19883016,108020.0,108010.0,0.375474]
["bitfinex","BTCUSD",1748484913930,0.19883016,108020.0,108010.0,0.33545639]
["bitfinex","BTCUSD",1748484915370,0.19883016,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484916228,0.19883016,108020.0,108010.0,0.03631432]
["bitfinex","BTCUSD",1748484916626,0.19883016,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484919486,0.19883016,108020.0,108010.0,0.12256]
["bitfinex","BTCUSD",1748484919698,0.30442496,108020.0,108010.0,0.12256]
["bitfinex","BTCUSD",1748484919925,0.59050496,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484920134,0.59050496,108020.0,108010.0,0.12252]
["bitfinex","BTCUSD",1748484920992,0.59050496,108020.0,108010.0,0.034]
["bitfinex","BTCUSD",1748484921201,0.59050496,108020.0,108010.0,0.10602]
["bitfinex","BTCUSD",1748484922061,0.59050496,108020.0,108010.0,0.12132]
["bitfinex","BTCUSD",1748484926668,0.93050496,108020.0,108010.0,0.09052]
["bitfinex","BTCUSD",1748484926886,0.96170496,108020.0,108010.0,0.09052]
["bitfinex","BTCUSD",1748484927103,0.96170496,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484927539,0.96170496,108020.0,108010.0,0.09052]
["bitfinex","BTCUSD",1748484927762,1.02838158,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484928404,0.98262813,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748484932380,0.66534813,108020.0,108010.0,0.0177]
["bitfinex","BTCUSD",1748484932590,0.95146813,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484933020,0.66534813,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484933240,0.95150813,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484933918,0.64924813,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484934144,0.59548813,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484934369,0.30924813,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484934580,0.59548813,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484934796,0.30924813,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484935056,0.20365333,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484935925,0.19883016,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484941225,0.19883016,108020.0,108010.0,0.33475639]
["bitfinex","BTCUSD",1748484941908,0.19883016,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484944147,0.19883016,108020.0,108010.0,0.33707076]
["bitfinex","BTCUSD",1748484944353,0.19883016,108020.0,108010.0,0.33475639]
["bitfinex","BTCUSD",1748484944793,0.19883016,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484946522,0.19883016,108020.0,108010.0,0.12178]
["bitfinex","BTCUSD",1748484946964,0.19883016,108020.0,108010.0,0.0333]
["bitfinex","BTCUSD",1748484947196,0.48487016,108020.0,108010.0,0.12178]
["bitfinex","BTCUSD",1748484947425,0.57592411,108020.0,108010.0,0.0176]
["bitfinex","BTCUSD",1748484947635,0.57592411,108020.0,108010.0,0.09048]
["bitfinex","BTCUSD",1748484955934,0.57592411,108020.0,108010.0,0.10708]
["bitfinex","BTCUSD",1748484959223,0.57592411,108020.0,108010.0,0.09048]
["bitfinex","BTCUSD",1748484960101,0.57592411,108020.0,108010.0,0.08548]
["bitfinex","BTCUSD",1748484960540,0.19442626,108010.0,108000.0,0.39984]
["bitfinex","BTCUSD",1748484960792,0.31628021,108010.0,108000.0,0.49711037]
["bitfinex","BTCUSD",1748484961006,0.28548021,108010.0,108000.0,0.49711037]
["bitfinex","BTCUSD",1748484961436,0.28548021,108010.0,108000.0,0.51211037]
["bitfinex","BTCUSD",1748484961648,0.28548021,108010.0,108000.0,0.50346782]
["bitfinex","BTCUSD",1748484961863,0.28548021,108010.0,108000.0,0.51211161]
["bitfinex","BTCUSD",1748484962084,0.28648021,108010.0,108000.0,0.51611161]
["bitfinex","BTCUSD",1748484962931,0.28648021,108010.0,108000.0,0.51611071]
["bitfinex","BTCUSD",1748484963150,0.28648021,108010.0,108000.0,0.51610853]
["bitfinex","BTCUSD",1748484963650,0.28648021,108010.0,108000.0,0.49246782]
["bitfinex","BTCUSD",1748484963866,0.31718021,108010.0,108000.0,0.49246782]
["bitfinex","BTCUSD",1748484964091,0.65718021,108010.0,108000.0,0.49246782]
["bitfinex","BTCUSD",1748484964316,0.66604079,108010.0,108000.0,0.49246782]
["bitfinex","BTCUSD",1748484964834,0.69383179,108010.0,108000.0,0.49246782]
["bitfinex","BTCUSD",1748484965487,0.69383439,108010.0,108000.0,0.49246782]
["bitfinex","BTCUSD",1748484965710,0.68497121,108010.0,108000.0,0.49246782]
["bitfinex","BTCUSD",1748484966837,0.65427121,108010.0,108000.0,0.49246782]
["bitfinex","BTCUSD",1748484967050,0.65427121,108010.0,108000.0,0.40398782]
["bitfinex","BTCUSD",1748484967290,0.65427121,108010.0,108000.0,0.49246782]
["bitfinex","BTCUSD",1748484967740,0.65427121,108010.0,108000.0,0.40398782]
["bitfinex","BTCUSD",1748484967956,0.65427121,108010.0,108000.0,0.49250782]
["bitfinex","BTCUSD",1748484975200,0.62648021,108010.0,108000.0,0.52470782]
["bitfinex","BTCUSD",1748484975414,0.91256021,108010.0,108000.0,0.52470782]
["bitfinex","BTCUSD",1748484975638,0.91256021,108010.0,108000.0,0.5333382]
["bitfinex","BTCUSD",1748484976312,0.62648021,108010.0,108000.0,0.53333778]
["bitfinex","BTCUSD",1748484976539,0.91256021,108010.0,108000.0,0.53333768]
["bitfinex","BTCUSD",1748484976756,0.91256021,108010.0,108000.0,0.52470782]
["bitfinex","BTCUSD",1748484976975,0.91256021,108010.0,108000.0,0.53333767]
["bitfinex","BTCUSD",1748484977483,0.91256021,108010.0,108000.0,0.52470782]
["bitfinex","BTCUSD",1748484978103,0.91256021,108010.0,108000.0,0.53333772]
["bitfinex","BTCUSD",1748484978554,0.91256021,108010.0,108000.0,0.52470782]
["bitfinex","BTCUSD",1748484979453,0.91256021,108010.0,108000.0,0.53333747]
["bitfinex","BTCUSD",1748484979685,0.91256021,108010.0,108000.0,0.53333776]
["bitfinex","BTCUSD",1748484979894,0.91256021,108010.0,108000.0,0.52470782]
["bitfinex","BTCUSD",1748484980333,0.57256021,108010.0,108000.0,0.52470782]
["bitfinex","BTCUSD",1748484981201,0.57256021,108010.0,108000.0,0.53333762]
["bitfinex","BTCUSD",1748484981635,0.57256021,108010.0,108000.0,0.52470782]
["bitfinex","BTCUSD",1748484982155,0.57256021,108010.0,108000.0,0.13349745]
["bitfinex","BTCUSD",1748484982594,0.57256021,108010.0,108000.0,0.13349749]
["bitfinex","BTCUSD",1748484983023,0.57256021,108010.0,108000.0,0.13349796]
["bitfinex","BTCUSD",1748484983665,0.57256021,108010.0,108000.0,0.13349794]
["bitfinex","BTCUSD",1748484984193,0.57256021,108010.0,108000.0,0.13349894]
["bitfinex","BTCUSD",1748484984620,0.57256021,108010.0,108000.0,0.13349892]
["bitfinex","BTCUSD",1748484985277,0.57256021,108010.0,108000.0,0.12486782]
["bitfinex","BTCUSD",1748484985720,0.57256021,108010.0,108000.0,0.13350004]
["bitfinex","BTCUSD",1748484985933,0.57256021,108010.0,108000.0,0.13350028]
["bitfinex","BTCUSD",1748484986363,0.57256021,108010.0,108000.0,0.13350122]
["bitfinex","BTCUSD",1748484986576,0.57256021,108010.0,108000.0,0.13350123]
["bitfinex","BTCUSD",1748484987256,0.57256021,108010.0,108000.0,0.13350149]
["bitfinex","BTCUSD",1748484987461,0.57256021,108010.0,108000.0,0.13350265]
["bitfinex","BTCUSD",1748484987704,0.57256021,108010.0,108000.0,0.12486782]
["bitfinex","BTCUSD",1748484988144,0.57256021,108010.0,108000.0,0.1335022]
["bitfinex","BTCUSD",1748484988589,0.6524792,108010.0,108000.0,0.1335022]
["bitfinex","BTCUSD",1748484988812,0.57256021,108010.0,108000.0,0.1335022]
["bitfinex","BTCUSD",1748484989034,0.57256021,108010.0,108000.0,0.13350459]
["bitfinex","BTCUSD",1748484989035,0.60034821,108010.0,108000.0,0.13350459]
["bitfinex","BTCUSD",1748484989252,0.60034821,108010.0,108000.0,0.13350462]
["bitfinex","BTCUSD",1748484989685,0.60034821,108010.0,108000.0,0.11770462]
["bitfinex","BTCUSD",1748484989899,0.60034821,108010.0,108000.0,0.10130625]
["bitfinex","BTCUSD",1748484990117,0.60034821,108010.0,108000.0,0.10130656]
["bitfinex","BTCUSD",1748484990343,0.60034821,108010.0,108000.0,0.11720656]
["bitfinex","BTCUSD",1748484990784,0.57256021,108010.0,108000.0,0.11720656]
["bitfinex","BTCUSD",1748484991015,0.60034921,108010.0,108000.0,0.11720656]
["bitfinex","BTCUSD",1748484991464,0.60922144,108010.0,108000.0,0.11720653]
["bitfinex","BTCUSD",1748484991678,0.60922144,108010.0,108000.0,0.11720631]
["bitfinex","BTCUSD",1748484991889,0.60034921,108010.0,108000.0,0.11720631]
["bitfinex","BTCUSD",1748484992098,0.60034921,108010.0,108000.0,0.11720661]
["bitfinex","BTCUSD",1748484992320,0.60922144,108010.0,108000.0,0.11720661]
["bitfinex","BTCUSD",1748484992547,0.60922144,108010.0,108000.0,0.11720689]
["bitfinex","BTCUSD",1748484993037,0.60034921,108010.0,108000.0,0.11720689]
["bitfinex","BTCUSD",1748484993257,0.60034921,108010.0,108000.0,0.10856782]
["bitfinex","BTCUSD",1748484993515,0.57256021,108010.0,108000.0,0.11720668]
["bitfinex","BTCUSD",1748484993765,0.57256021,108010.0,108000.0,0.13300668]
["bitfinex","BTCUSD",1748484993973,0.57256021,108010.0,108000.0,0.13300647]
["bitfinex","BTCUSD",1748484994650,0.57332021,108010.0,108000.0,0.13300596]
["bitfinex","BTCUSD",1748484994875,0.28648021,108010.0,108000.0,0.13300623]
["bitfinex","BTCUSD",1748484995090,0.57332021,108010.0,108000.0,0.13300602]
["bitfinex","BTCUSD",1748484995309,0.57332021,108010.0,108000.0,0.13300599]
["bitfinex","BTCUSD",1748484995753,0.57332021,108010.0,108000.0,0.13300651]
["bitfinex","BTCUSD",1748484996190,0.57332021,108010.0,108000.0,0.13300652]
["bitfinex","BTCUSD",1748484996659,0.57332021,108010.0,108000.0,0.12436782]
["bitfinex","BTCUSD",1748484996896,0.57332021,108010.0,108000.0,0.13300708]
["bitfinex","BTCUSD",1748484997982,0.57332021,108010.0,108000.0,0.13300728]
["bitfinex","BTCUSD",1748484999291,0.57332021,108010.0,108000.0,0.13300761]
["bitfinex","BTCUSD",1748485001300,0.57332021,108010.0,108000.0,0.13300925]
["bitfinex","BTCUSD",1748485001507,0.57332021,108010.0,108000.0,0.13300921]
["bitfinex","BTCUSD",1748485001768,0.57332021,108010.0,108000.0,0.12436782]
["bitfinex","BTCUSD",1748485001982,0.57312021,108010.0,108000.0,0.13300922]
["bitfinex","BTCUSD",1748485002202,0.57312021,108010.0,108000.0,0.13300919]
["bitfinex","BTCUSD",1748485003502,0.58199758,108010.0,108000.0,0.13300919]
["bitfinex","BTCUSD",1748485003937,0.58199758,108010.0,108000.0,0.13301112]
["bitfinex","BTCUSD",1748485004147,0.58199758,108010.0,108000.0,0.13301114]
["bitfinex","BTCUSD",1748485004802,0.58199758,108010.0,108000.0,0.13301341]
["bitfinex","BTCUSD",1748485005238,0.58199758,108010.0,108000.0,0.13341343]
["bitfinex","BTCUSD",1748485006333,0.58199758,108010.0,108000.0,0.13341335]
["bitfinex","BTCUSD",1748485006548,0.58199758,108010.0,108000.0,0.13341336]
["bitfinex","BTCUSD",1748485006783,0.6386417,108010.0,108000.0,0.12476782]
["bitfinex","BTCUSD",1748485007003,0.58199758,108010.0,108000.0,0.13341336]
["bitfinex","BTCUSD",1748485007665,0.57312021,108010.0,108000.0,0.13341336]
["bitfinex","BTCUSD",1748485007884,0.58200084,108010.0,108000.0,0.13341336]
["bitfinex","BTCUSD",1748485008766,0.58200084,108010.0,108000.0,0.12476782]
["bitfinex","BTCUSD",1748485008976,0.58200084,108010.0,108000.0,0.13341346]
["bitfinex","BTCUSD",1748485009448,0.58200084,108010.0,108000.0,0.13341345]
["bitfinex","BTCUSD",1748485009689,0.58200084,108010.0,108000.0,0.13341346]
["bitfinex","BTCUSD",1748485009903,0.58200084,108010.0,108000.0,0.13341347]
["bitfinex","BTCUSD",1748485010863,0.58200084,108010.0,108000.0,0.12476782]
["bitfinex","BTCUSD",1748485011081,0.58200084,108010.0,108000.0,0.13341361]
["bitfinex","BTCUSD",1748485011304,0.58200084,108010.0,108000.0,0.13341359]
["bitfinex","BTCUSD",1748485011532,0.58200084,108010.0,108000.0,0.13341356]
["bitfinex","BTCUSD",1748485011748,0.58200084,108010.0,108000.0,0.13341345]
["bitfinex","BTCUSD",1748485012028,0.58200079,108010.0,108000.0,0.13341345]
["bitfinex","BTCUSD",1748485012273,0.58200079,108010.0,108000.0,0.13341342]
["bitfinex","BTCUSD",1748485012494,0.58200079,108010.0,108000.0,0.1334134]
["bitfinex","BTCUSD",1748485012708,0.58200079,108010.0,108000.0,0.13341331]
["bitfinex","BTCUSD",1748485012983,0.20430684,108010.0,108000.0,0.13341331]
["bitfinex","BTCUSD",1748485013275,0.48226626,108010.0,108000.0,0.12476782]
["bitfinex","BTCUSD",1748485015057,0.19542626,108010.0,108000.0,0.12476782]
["bitfinex","BTCUSD",1748485022448,0.19542626,108010.0,108000.0,0.52456782]
["bitfinex","BTCUSD",1748485035848,0.48166626,108010.0,108000.0,0.52456782]
["bitfinex","BTCUSD",1748485037182,0.19542626,108010.0,108000.0,0.52456782]
["bitfinex","BTCUSD",1748485037393,0.19542626,108010.0,108000.0,0.82602421]
["bitfinex","BTCUSD",1748485038046,0.19542626,108010.0,108000.0,0.52456782]
["bitfinex","BTCUSD",1748485041966,0.19542626,108010.0,108000.0,0.86382677]
["bitfinex","BTCUSD",1748485049527,0.19542626,108010.0,108000.0,0.52456782]
["bitfinex","BTCUSD",1748485056431,0.53542626,108010.0,108000.0,0.52456782]
["bitfinex","BTCUSD",1748485059611,0.53542626,108010.0,108000.0,0.86382677]
["bitfinex","BTCUSD",1748485063601,0.82150626,108010.0,108000.0,0.86382677]
["bitfinex","BTCUSD",1748485065162,0.91256021,108010.0,108000.0,0.49286782]
["bitfinex","BTCUSD",1748485065401,0.60256021,108010.0,108000.0,0.49286782]
["bitfinex","BTCUSD",1748485065655,1.03361416,108010.0,108000.0,0.50151254]
["bitfinex","BTCUSD",1748485066136,1.03361416,108010.0,108000.0,0.49286782]
["bitfinex","BTCUSD",1748485066354,1.03361416,108010.0,108000.0,0.50151284]
["bitfinex","BTCUSD",1748485066355,0.60256021,108010.0,108000.0,0.50151284]
["bitfinex","BTCUSD",1748485066813,0.60256021,108010.0,108000.0,0.50151441]
["bitfinex","BTCUSD",1748485067703,0.60256021,108010.0,108000.0,0.50150807]
["bitfinex","BTCUSD",1748485068170,0.60256021,108010.0,108000.0,0.50150802]
["bitfinex","BTCUSD",1748485068589,0.60256021,108010.0,108000.0,0.5015053]
["bitfinex","BTCUSD",1748485068806,0.60256021,108010.0,108000.0,0.49286782]
["bitfinex","BTCUSD",1748485069024,0.60256021,108010.0,108000.0,0.50150532]
["bitfinex","BTCUSD",1748485069498,0.60256021,108010.0,108000.0,0.49286782]
["bitfinex","BTCUSD",1748485069727,0.58356021,108010.0,108000.0,0.49286782]
["bitfinex","BTCUSD",1748485069945,0.59281844,108010.0,108000.0,0.50150324]
["bitfinex","BTCUSD",1748485070380,0.59281844,108010.0,108000.0,0.50150193]
["bitfinex","BTCUSD",1748485070875,0.59281844,108010.0,108000.0,0.49286782]
["bitfinex","BTCUSD",1748485071090,0.59281844,108010.0,108000.0,0.50150192]
["bitfinex","BTCUSD",1748485071742,0.59281844,108010.0,108000.0,0.50150069]
["bitfinex","BTCUSD",1748485072392,0.59281844,108010.0,108000.0,0.10170069]
["bitfinex","BTCUSD",1748485072596,0.59281844,108010.0,108000.0,0.10169968]
["bitfinex","BTCUSD",1748485073265,0.59281844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485073478,0.59281844,108010.0,108000.0,0.10169943]
["bitfinex","BTCUSD",1748485073911,0.56577844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485074593,0.56577844,108010.0,108000.0,0.10169892]
["bitfinex","BTCUSD",1748485074801,0.56577844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485075226,0.56577844,108010.0,108000.0,0.10169845]
["bitfinex","BTCUSD",1748485075704,0.56577844,108010.0,108000.0,0.10169846]
["bitfinex","BTCUSD",1748485076558,0.56577844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485076779,0.56577844,108010.0,108000.0,0.10169773]
["bitfinex","BTCUSD",1748485077459,0.56577844,108010.0,108000.0,0.10169757]
["bitfinex","BTCUSD",1748485078589,0.56577844,108010.0,108000.0,0.10169725]
["bitfinex","BTCUSD",1748485078802,0.59817844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485079011,0.59817844,108010.0,108000.0,0.10169723]
["bitfinex","BTCUSD",1748485079230,0.59817844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485079669,0.59817844,108010.0,108000.0,0.10169705]
["bitfinex","BTCUSD",1748485080091,0.56577844,108010.0,108000.0,0.10169701]
["bitfinex","BTCUSD",1748485080318,0.27673844,108010.0,108000.0,0.10169687]
["bitfinex","BTCUSD",1748485080541,0.56517844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485080756,0.56517844,108010.0,108000.0,0.12586782]
["bitfinex","BTCUSD",1748485081182,0.56517844,108010.0,108000.0,0.10966782]
["bitfinex","BTCUSD",1748485081400,0.56517844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485083387,0.56517844,108010.0,108000.0,0.10169591]
["bitfinex","BTCUSD",1748485083808,0.56517844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485085782,0.56517844,108010.0,108000.0,0.10169659]
["bitfinex","BTCUSD",1748485086223,0.56517844,108010.0,108000.0,0.1016969]
["bitfinex","BTCUSD",1748485086431,0.56517844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485086646,0.56517844,108010.0,108000.0,0.10169679]
["bitfinex","BTCUSD",1748485087082,0.56517844,108010.0,108000.0,0.10169705]
["bitfinex","BTCUSD",1748485087295,0.56517844,108010.0,108000.0,0.10169728]
["bitfinex","BTCUSD",1748485087519,0.56517844,108010.0,108000.0,0.10169729]
["bitfinex","BTCUSD",1748485087739,0.56517844,108010.0,108000.0,0.09306782]
["bitfinex","BTCUSD",1748485088164,0.56517844,108010.0,108000.0,0.1016973]
["bitfinex","BTCUSD",1748485088822,0.56517844,108010.0,108000.0,0.10169791]
["bitfinex","BTCUSD",1748485089708,0.56517844,108010.0,108000.0,0.10169846]
["bitfinex","BTCUSD",1748485090229,0.56517844,108010.0,108000.0,0.10169934]
["bitfinex","BTCUSD",1748485090672,0.56517844,108010.0,108000.0,0.11789929]
["bitfinex","BTCUSD",1748485091115,0.56517844,108010.0,108000.0,0.10926782]
["bitfinex","BTCUSD",1748485091547,0.56517844,108010.0,108000.0,0.11790027]
["bitfinex","BTCUSD",1748485091981,0.27673844,108010.0,108000.0,0.10926782]
["bitfinex","BTCUSD",1748485092240,0.56437844,108010.0,108000.0,0.11790147]
["bitfinex","BTCUSD",1748485092458,0.90437844,108010.0,108000.0,0.10926782]
["bitfinex","BTCUSD",1748485092667,0.90437844,108010.0,108000.0,0.12586782]
["bitfinex","BTCUSD",1748485093103,0.90429844,108010.0,108000.0,0.12586782]
["bitfinex","BTCUSD",1748485094022,0.61673844,108010.0,108000.0,0.12586782]
["bitfinex","BTCUSD",1748485094244,0.90421844,108010.0,108000.0,0.12586782]
["bitfinex","BTCUSD",1748485096168,0.61673844,108010.0,108000.0,0.46512677]
["bitfinex","BTCUSD",1748485096386,0.90405844,108010.0,108000.0,0.12586782]
["bitfinex","BTCUSD",1748485097045,0.19494263,108010.0,108000.0,0.82521858]
["bitfinex","BTCUSD",1748485097270,0.19494263,108010.0,108000.0,1.00808915]
["bitfinex","BTCUSD",1748485097498,0.18568449,108010.0,108000.0,1.00431587]
["bitfinex","BTCUSD",1748485097731,0.17642626,108010.0,108000.0,1.15913069]
["bitfinex","BTCUSD",1748485097951,0.17642626,108010.0,108000.0,0.78209478]
["bitfinex","BTCUSD",1748485098399,0.17642626,108010.0,108000.0,0.76734981]
["bitfinex","BTCUSD",1748485099530,0.18568466,108010.0,108000.0,1.04358894]
["bitfinex","BTCUSD",1748485099757,0.18568466,108010.0,108000.0,1.05284819]
["bitfinex","BTCUSD",1748485099977,0.18568466,108010.0,108000.0,1.06210736]
["bitfinex","BTCUSD",1748485100213,0.18568466,108010.0,108000.0,1.08062544]
["bitfinex","BTCUSD",1748485101984,0.20468457,108010.0,108000.0,1.08988427]
["bitfinex","BTCUSD",1748485105026,0.20468457,108010.0,108000.0,1.08062544]
["bitfinex","BTCUSD",1748485105238,0.20468457,108010.0,108000.0,1.08988435]
["bitfinex","BTCUSD",1748485108019,0.20468457,108010.0,108000.0,1.37664435]
["bitfinex","BTCUSD",1748485109209,0.20468457,108010.0,108000.0,1.36738544]
["bitfinex","BTCUSD",1748485109439,0.19542643,108010.0,108000.0,1.36738544]
["bitfinex","BTCUSD",1748485110117,0.19542643,108010.0,108000.0,1.35812644]
["bitfinex","BTCUSD",1748485110342,0.18616803,108010.0,108000.0,0.76062537]
["bitfinex","BTCUSD",1748485110576,0.18616803,108010.0,108000.0,1.34874736]
["bitfinex","BTCUSD",1748485110798,0.18616803,108010.0,108000.0,1.74850736]
["bitfinex","BTCUSD",1748485111027,0.18616803,108010.0,108000.0,1.75776644]
["bitfinex","BTCUSD",1748485115618,0.18616803,108010.0,108000.0,1.74850736]
["bitfinex","BTCUSD",1748485118104,0.18616803,108010.0,108000.0,2.12534641]
["bitfinex","BTCUSD",1748485120926,0.18616803,108010.0,108000.0,2.1438644]
["bitfinex","BTCUSD",1748485122036,0.18616803,108010.0,108000.0,2.13460549]
["bitfinex","BTCUSD",1748485122692,0.18616803,108010.0,108000.0,2.14386449]
["bitfinex","BTCUSD",1748485123753,0.18616803,108010.0,108000.0,2.1531234]
["bitfinex","BTCUSD",1748485124410,0.18616803,108010.0,108000.0,2.16786837]
["bitfinex","BTCUSD",1748485124648,0.18616803,108010.0,108000.0,2.15860946]
["bitfinex","BTCUSD",1748485126175,0.21394279,108010.0,108000.0,2.16786795]
["bitfinex","BTCUSD",1748485127077,0.21394279,108010.0,108000.0,2.15860912]
["bitfinex","BTCUSD",1748485128220,0.20468474,108010.0,108000.0,2.14935021]
["bitfinex","BTCUSD",1748485130468,0.19542643,108010.0,108000.0,2.14935021]
["bitfinex","BTCUSD",1748485131854,0.19542643,108010.0,108000.0,1.80935021]
["bitfinex","BTCUSD",1748485134802,0.19542643,108010.0,108000.0,2.14935021]
["bitfinex","BTCUSD",1748485136700,0.19542643,108010.0,108000.0,2.14009121]
["bitfinex","BTCUSD",1748485140334,0.19542643,108010.0,108000.0,2.14935012]
["bitfinex","BTCUSD",1748485140987,0.19542643,108010.0,108000.0,2.44395012]
["bitfinex","BTCUSD",1748485144515,0.19542643,108010.0,108000.0,2.45320895]
["bitfinex","BTCUSD",1748485144734,0.19542643,108010.0,108000.0,2.44395021]
["bitfinex","BTCUSD",1748485145149,0.19542643,108010.0,108000.0,1.76562917]
["bitfinex","BTCUSD",1748485145359,0.19542643,108010.0,108000.0,2.44395021]
["bitfinex","BTCUSD",1748485152740,0.01951654,108010.0,108000.0,2.46246778]
["bitfinex","BTCUSD",1748485152957,0.20468457,108010.0,108000.0,2.44772281]
["bitfinex","BTCUSD",1748485153169,0.20468457,108010.0,108000.0,2.42920524]
["bitfinex","BTCUSD",1748485153380,0.20468457,108010.0,108000.0,2.43846415]
["bitfinex","BTCUSD",1748485154691,0.01951602,108010.0,108000.0,2.43846415]
["bitfinex","BTCUSD",1748485154949,0.001,108010.0,108000.0,2.4477228]
["bitfinex","BTCUSD",1748485155205,0.01951551,108010.0,108000.0,2.4477228]
["bitfinex","BTCUSD",1748485155427,0.02877356,108010.0,108000.0,2.4477228]
["bitfinex","BTCUSD",1748485156270,0.01951551,108010.0,108000.0,2.8477228]
["bitfinex","BTCUSD",1748485156717,0.02877356,108010.0,108000.0,2.8477228]
["bitfinex","BTCUSD",1748485157138,0.01951551,108010.0,108000.0,2.8477228]
["bitfinex","BTCUSD",1748485160002,0.01025763,108010.0,108000.0,2.8477228]
["bitfinex","BTCUSD",1748485160820,0.01025763,108010.0,108000.0,2.8467228]
["bitfinex","BTCUSD",1748485161036,0.01025763,108010.0,108000.0,2.8745008]
["bitfinex","BTCUSD",1748485161256,0.01951534,108010.0,108000.0,2.8755008]
["bitfinex","BTCUSD",1748485161461,0.01851534,108010.0,108000.0,2.8725008]
["bitfinex","BTCUSD",1748485161666,0.01851534,108010.0,108000.0,2.8755008]
["bitfinex","BTCUSD",1748485161886,0.01025763,108010.0,108000.0,2.8755008]
["bitfinex","BTCUSD",1748485162323,0.001,108010.0,108000.0,2.8755008]
["bitfinex","BTCUSD",1748485162554,0.01025763,108010.0,108000.0,2.8755008]
["bitfinex","BTCUSD",1748485163634,0.001,108010.0,108000.0,2.8755008]
["bitfinex","BTCUSD",1748485163848,0.01025771,108010.0,108000.0,2.8755008]
["bitfinex","BTCUSD",1748485164075,0.01025763,108010.0,108000.0,2.8755008]
["bitfinex","BTCUSD",1748485164498,0.001,108010.0,108000.0,2.8755008]
["bitfinex","BTCUSD",1748485164719,0.01851268,108030.0,108020.0,0.23786479]
["bitfinex","BTCUSD",1748485164954,0.20364669,108030.0,108020.0,0.44495272]
["bitfinex","BTCUSD",1748485165220,0.23454669,108030.0,108020.0,0.01473825]
["bitfinex","BTCUSD",1748485165441,0.22530826,108020.0,108010.0,0.33916052]
["bitfinex","BTCUSD",1748485165659,0.22530826,108020.0,108010.0,0.4414185]
["bitfinex","BTCUSD",1748485165871,0.22530826,108020.0,108010.0,0.42772052]
["bitfinex","BTCUSD",1748485166751,0.22630826,108020.0,108010.0,0.43072052]
["bitfinex","BTCUSD",1748485168245,0.22630826,108020.0,108010.0,0.43172052]
["bitfinex","BTCUSD",1748485170430,0.22630826,108020.0,108010.0,0.44566226]
["bitfinex","BTCUSD",1748485170646,0.22630826,108020.0,108010.0,0.74026226]
["bitfinex","BTCUSD",1748485170866,0.22630826,108020.0,108010.0,0.65170226]
["bitfinex","BTCUSD",1748485171073,0.22630826,108020.0,108010.0,1.02670226]
["bitfinex","BTCUSD",1748485171961,0.22630826,108020.0,108010.0,1.02666226]
["bitfinex","BTCUSD",1748485176239,0.22630826,108020.0,108010.0,1.02666226]
["bitfinex","BTCUSD",1748485177215,0.22630826,108020.0,108010.0,0.68750174]
["bitfinex","BTCUSD",1748485177430,0.22630826,108020.0,108010.0,1.02666226]
["bitfinex","BTCUSD",1748485178310,0.19540826,108020.0,108010.0,1.02666226]
["bitfinex","BTCUSD",1748485179635,0.19540826,108020.0,108010.0,1.42634226]
["bitfinex","BTCUSD",1748485183208,0.19540826,108020.0,108010.0,1.05138226]
["bitfinex","BTCUSD",1748485183419,0.22590826,108020.0,108010.0,1.42606226]
["bitfinex","BTCUSD",1748485183851,0.19540826,108020.0,108010.0,1.42606226]
["bitfinex","BTCUSD",1748485188137,0.19540826,108020.0,108010.0,0.80078174]
["bitfinex","BTCUSD",1748485188363,0.19540826,108020.0,108010.0,0.84534226]
["bitfinex","BTCUSD",1748485188776,0.19540826,108020.0,108010.0,0.50618174]
["bitfinex","BTCUSD",1748485188986,0.19540826,108020.0,108010.0,0.84534226]
["bitfinex","BTCUSD",1748485190108,0.19540826,108020.0,108010.0,0.50618174]
["bitfinex","BTCUSD",1748485190320,0.19540826,108020.0,108010.0,0.84534226]
["bitfinex","BTCUSD",1748485193485,0.19540826,108020.0,108010.0,0.50618174]
["bitfinex","BTCUSD",1748485193690,0.19540826,108020.0,108010.0,0.84534226]
["bitfinex","BTCUSD",1748485197752,0.19540826,108020.0,108010.0,0.50618174]
["bitfinex","BTCUSD",1748485198017,0.19540826,108020.0,108010.0,0.84534226]
["bitfinex","BTCUSD",1748485204140,0.19540826,108020.0,108010.0,0.50618174]
["bitfinex","BTCUSD",1748485204350,0.19540826,108020.0,108010.0,0.84534226]
["bitfinex","BTCUSD",1748485204561,0.19540826,108020.0,108010.0,0.50618174]
["bitfinex","BTCUSD",1748485204772,0.19540826,108020.0,108010.0,0.84534226]
["bitfinex","BTCUSD",1748485207203,0.19540826,108020.0,108010.0,1.13146226]
["bitfinex","BTCUSD",1748485208506,0.19540826,108020.0,108010.0,0.40368]
["bitfinex","BTCUSD",1748485208724,0.22730826,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485210735,0.22730826,108020.0,108010.0,0.40368]
["bitfinex","BTCUSD",1748485210950,0.22730826,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485211845,0.22730826,108020.0,108010.0,0.40368]
["bitfinex","BTCUSD",1748485212057,0.19540826,108020.0,108010.0,0.83140052]
["bitfinex","BTCUSD",1748485213984,0.19540826,108020.0,108010.0,0.74284052]
["bitfinex","BTCUSD",1748485214193,0.22610826,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485226919,0.22610826,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485231049,0.19540826,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485233680,0.19540826,108020.0,108010.0,0.40368]
["bitfinex","BTCUSD",1748485233880,0.19540826,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485242965,0.22630826,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485248139,0.21120826,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485248373,0.19540826,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485250203,0.20020508,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485256021,0.20020508,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485264153,0.20020508,108020.0,108010.0,0.50824]
["bitfinex","BTCUSD",1748485264791,0.20020508,108020.0,108010.0,0.41968]
["bitfinex","BTCUSD",1748485265009,0.20020508,108020.0,108010.0,0.50824]
["bitfinex","BTCUSD",1748485265205,0.20020508,108020.0,108010.0,0.41968]
["bitfinex","BTCUSD",1748485265410,0.20020508,108020.0,108010.0,0.50824]
["bitfinex","BTCUSD",1748485268763,0.20020508,108020.0,108010.0,0.49224]
["bitfinex","BTCUSD",1748485275322,0.20020508,108020.0,108010.0,0.40368]
["bitfinex","BTCUSD",1748485275560,0.20020508,108020.0,108010.0,0.5235]
["bitfinex","BTCUSD",1748485276052,0.01505419,108020.0,108010.0,1.05708678]
["bitfinex","BTCUSD",1748485276280,0.01505419,108020.0,108010.0,0.87741822]
["bitfinex","BTCUSD",1748485276281,0.20946262,108020.0,108010.0,0.87741822]
["bitfinex","BTCUSD",1748485276950,0.20946262,108020.0,108010.0,1.08349822]
["bitfinex","BTCUSD",1748485277188,0.20946262,108020.0,108010.0,1.44334052]
["bitfinex","BTCUSD",1748485277570,0.20946262,108020.0,108010.0,1.45810228]
["bitfinex","BTCUSD",1748485277979,0.20946262,108020.0,108010.0,1.45719831]
["bitfinex","BTCUSD",1748485279874,0.20946262,108020.0,108010.0,0.72958]
["bitfinex","BTCUSD",1748485280090,0.20946262,108020.0,108010.0,1.10418]
["bitfinex","BTCUSD",1748485281155,0.20946262,108020.0,108010.0,0.8181]
["bitfinex","BTCUSD",1748485282941,0.20946262,108020.0,108010.0,0.5235]
["bitfinex","BTCUSD",1748485285488,0.20946262,108020.0,108010.0,0.86266052]
["bitfinex","BTCUSD",1748485290597,0.20946262,108020.0,108010.0,1.04782855]
["bitfinex","BTCUSD",1748485290779,0.20946262,108020.0,108010.0,0.86266052]
["bitfinex","BTCUSD",1748485291702,0.20946262,108020.0,108010.0,0.87678659]
["bitfinex","BTCUSD",1748485292170,0.21392282,108020.0,108010.0,1.43520676]
["bitfinex","BTCUSD",1748485292385,0.20466571,108020.0,108010.0,1.4166904]
["bitfinex","BTCUSD",1748485292606,0.20466571,108020.0,108010.0,1.4259488]
["bitfinex","BTCUSD",1748485292818,0.20466571,108020.0,108010.0,1.23152237]
["bitfinex","BTCUSD",1748485292819,0.19540834,108020.0,108010.0,1.23152237]
["bitfinex","BTCUSD",1748485293521,0.19540834,108020.0,108010.0,0.44971578]
["bitfinex","BTCUSD",1748485293745,0.19540834,108020.0,108010.0,0.5078]
["bitfinex","BTCUSD",1748485293972,0.19540834,108020.0,108010.0,0.5244]
["bitfinex","BTCUSD",1748485295902,0.19540834,108020.0,108010.0,0.5078]
["bitfinex","BTCUSD",1748485296173,0.19540834,108020.0,108010.0,0.43458]
["bitfinex","BTCUSD",1748485296397,0.19540834,108020.0,108010.0,0.5231]
["bitfinex","BTCUSD",1748485301106,0.19540834,108020.0,108010.0,0.86226052]
["bitfinex","BTCUSD",1748485305129,0.19540834,108020.0,108010.0,0.77374052]
["bitfinex","BTCUSD",1748485305357,0.19540834,108020.0,108010.0,0.86258052]
["bitfinex","BTCUSD",1748485305828,0.19540834,108020.0,108010.0,0.41928]
["bitfinex","BTCUSD",1748485306036,0.19540834,108020.0,108010.0,0.50812]
["bitfinex","BTCUSD",1748485307641,0.19540834,108020.0,108010.0,0.52452]
["bitfinex","BTCUSD",1748485313968,0.32325598,108020.0,108010.0,0.50117016]
["bitfinex","BTCUSD",1748485314174,0.32325598,108020.0,108010.0,0.50117064]
["bitfinex","BTCUSD",1748485314795,0.32325598,108020.0,108010.0,0.49252]
["bitfinex","BTCUSD",1748485315040,0.32325598,108020.0,108010.0,0.50116824]
["bitfinex","BTCUSD",1748485315888,0.32325598,108020.0,108010.0,0.41232534]
["bitfinex","BTCUSD",1748485316112,0.32325598,108020.0,108010.0,0.50116534]
["bitfinex","BTCUSD",1748485316317,0.32325598,108020.0,108010.0,0.50116538]
["bitfinex","BTCUSD",1748485316525,0.32325598,108020.0,108010.0,0.50116303]
["bitfinex","BTCUSD",1748485317355,0.32325598,108020.0,108010.0,0.50116037]
["bitfinex","BTCUSD",1748485317559,0.32325598,108020.0,108010.0,0.50116019]
["bitfinex","BTCUSD",1748485317765,0.32325598,108020.0,108010.0,0.49252]
["bitfinex","BTCUSD",1748485322434,0.32325598,108020.0,108010.0,0.40368]
["bitfinex","BTCUSD",1748485322639,0.34699108,108020.0,108010.0,0.49256]
["bitfinex","BTCUSD",1748485322823,0.66325598,108020.0,108010.0,0.49256]
["bitfinex","BTCUSD",1748485323820,0.66325598,108020.0,108010.0,0.49156]
["bitfinex","BTCUSD",1748485324010,0.66225598,108020.0,108010.0,0.48856]
["bitfinex","BTCUSD",1748485324222,0.66225598,108020.0,108010.0,0.48956]
["bitfinex","BTCUSD",1748485328732,0.66225598,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748485328943,0.76439241,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748485329156,0.80672426,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748485330049,0.24036711,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485330254,0.61898106,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485330670,0.71003501,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485331782,0.71103501,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485332413,0.62098106,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485341439,0.96098106,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485341869,0.98204362,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485342078,1.00317362,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485342297,0.98111106,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485342533,1.08322871,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485342728,1.09322871,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485343146,1.09422871,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485344200,1.09222871,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485344410,1.09422871,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485344614,1.09622871,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485346062,1.09622968,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485349755,1.14622968,108010.0,108000.0,0.00014782]
["bitfinex","BTCUSD",1748485349960,0.2495628,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485350193,0.62789675,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485350611,0.66048636,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485351246,0.66048636,107990.0,107980.0,0.0221305]
["bitfinex","BTCUSD",1748485352291,0.66048636,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485353105,0.75154031,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485354657,0.66048636,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485356201,0.62918636,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485356635,0.63804635,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485360031,0.35076635,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485360234,0.63924635,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485362820,0.63925213,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485363752,0.65033434,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485364625,0.36185434,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485364912,0.63901213,107990.0,107980.0,0.0552305]
["bitfinex","BTCUSD",1748485365174,0.63901213,107990.0,107980.0,0.0386305]
["bitfinex","BTCUSD",1748485365833,0.65296151,107990.0,107980.0,0.0386305]
["bitfinex","BTCUSD",1748485366271,0.63901213,107990.0,107980.0,0.0386305]
["bitfinex","BTCUSD",1748485366886,0.63014636,107990.0,107980.0,0.0386305]
["bitfinex","BTCUSD",1748485367084,0.97901467,107990.0,107980.0,0.0231305]
["bitfinex","BTCUSD",1748485371191,0.99012332,107990.0,107980.0,0.0221305]
["bitfinex","BTCUSD",1748485371439,0.99112332,107990.0,107980.0,0.0221305]
["bitfinex","BTCUSD",1748485371661,0.99112332,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485372943,0.99212332,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485373377,1.08317727,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485374419,0.99212332,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485375491,0.99212755,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485379583,0.97214636,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485379790,0.99213655,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485380625,1.01815583,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485380859,1.10920978,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485382576,1.01815583,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485384526,1.03289678,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485384750,1.01815583,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485386210,1.08225934,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485387065,1.09700029,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485387276,1.17331329,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485387497,1.20491329,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485387716,1.20854858,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485387931,1.17580034,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485388384,1.20857699,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485388852,1.20857698,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485389270,1.17580034,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485389499,1.21057378,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485389726,1.08691983,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485389936,1.08891983,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485394330,1.10001374,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485394963,1.10000598,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485395172,5.56897502,107990.0,107980.0,0.0211305]
["bitfinex","BTCUSD",1748485395382,0.20375969,107970.0,107960.0,0.08972]
["bitfinex","BTCUSD",1748485395590,0.60627902,107970.0,107960.0,0.08972]
["bitfinex","BTCUSD",1748485395792,0.61737267,107970.0,107960.0,0.08972]
["bitfinex","BTCUSD",1748485396202,0.64995899,107970.0,107960.0,0.08972]
["bitfinex","BTCUSD",1748485396409,0.64995899,107970.0,107950.0,0.03086]
["bitfinex","BTCUSD",1748485396410,0.54905715,107960.0,107950.0,0.03086]
["bitfinex","BTCUSD",1748485396618,0.6401111,107960.0,107950.0,0.12923618]
["bitfinex","BTCUSD",1748485396825,0.64016019,107960.0,107950.0,0.12923602]
["bitfinex","BTCUSD",1748485397026,0.64016019,107960.0,107950.0,0.12058]
["bitfinex","BTCUSD",1748485397544,0.64016019,107960.0,107950.0,0.12923621]
["bitfinex","BTCUSD",1748485397784,0.64016019,107960.0,107950.0,0.12058]
["bitfinex","BTCUSD",1748485397987,0.64016019,107960.0,107950.0,0.12158]
["bitfinex","BTCUSD",1748485398195,0.64016019,107960.0,107950.0,0.13011601]
["bitfinex","BTCUSD",1748485398369,0.64016019,107960.0,107950.0,0.12146]
["bitfinex","BTCUSD",1748485398569,0.64016019,107960.0,107950.0,0.13011634]
["bitfinex","BTCUSD",1748485398794,0.64904472,107960.0,107950.0,0.10031634]
["bitfinex","BTCUSD",1748485398998,0.68794537,107960.0,107950.0,0.10031634]
["bitfinex","BTCUSD",1748485399479,0.67685172,107960.0,107950.0,0.10031634]
["bitfinex","BTCUSD",1748485399688,0.68794537,107960.0,107950.0,0.10031634]
["bitfinex","BTCUSD",1748485399903,0.71934537,107960.0,107950.0,0.09931634]
["bitfinex","BTCUSD",1748485400110,0.71934537,107960.0,107950.0,0.09831634]
["bitfinex","BTCUSD",1748485400111,0.72034537,107960.0,107950.0,0.09831634]
["bitfinex","BTCUSD",1748485400298,0.72134537,107960.0,107950.0,0.09831634]
["bitfinex","BTCUSD",1748485400428,0.73541111,107960.0,107950.0,0.09831634]
["bitfinex","BTCUSD",1748485400633,0.73541111,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485400862,0.79948783,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485401341,1.15025366,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485401511,5.49746266,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485401710,5.48636901,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485402044,5.57742296,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485402405,5.58849468,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485402583,5.58839533,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485402784,5.49734138,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485403280,5.49734136,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485403462,5.45657553,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485403809,5.39257097,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485405745,5.37257097,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485406139,5.38183348,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485407342,5.38181515,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485409796,5.32885515,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485410008,5.33885515,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485410622,5.32779364,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485411478,5.32779143,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485411679,0.65353584,107960.0,107950.0,0.03911634]
["bitfinex","BTCUSD",1748485411887,0.65353584,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485411888,0.93364885,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485412096,0.6592297,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485412301,0.93360885,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485412503,0.9481497,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485412712,0.91360885,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485412927,0.9281497,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485413128,0.88580185,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485413556,0.9003427,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485414797,0.9001827,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485415763,0.6114227,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485415967,0.9001427,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485420009,0.8801427,107960.0,107950.0,0.12875634]
["bitfinex","BTCUSD",1748485420219,0.8801427,107960.0,107950.0,0.11375634]
["bitfinex","BTCUSD",1748485420421,0.8801427,107960.0,107950.0,0.12965634]
["bitfinex","BTCUSD",1748485420631,0.9079467,107960.0,107950.0,0.12965634]
["bitfinex","BTCUSD",1748485424419,0.91680496,107960.0,107950.0,0.12965634]
["bitfinex","BTCUSD",1748485427540,0.89680496,107960.0,107950.0,0.12965634]
["bitfinex","BTCUSD",1748485427942,0.8879467,107960.0,107950.0,0.12965634]
["bitfinex","BTCUSD",1748485430764,0.8990357,107960.0,107950.0,0.12965634]
["bitfinex","BTCUSD",1748485431588,0.8990357,107960.0,107950.0,0.11375634]
["bitfinex","BTCUSD",1748485432573,0.8990357,107960.0,107950.0,0.09835634]
["bitfinex","BTCUSD",1748485432979,0.89903728,107960.0,107950.0,0.09835634]
["bitfinex","BTCUSD",1748485433184,0.89903728,107960.0,107950.0,0.11415634]
["bitfinex","BTCUSD",1748485434029,0.89903728,107960.0,107950.0,0.13055634]
["bitfinex","BTCUSD",1748485435333,0.87903728,107960.0,107950.0,0.13055634]
["bitfinex","BTCUSD",1748485435737,0.87819728,107960.0,107950.0,0.13055634]
["bitfinex","BTCUSD",1748485437105,0.87820249,107960.0,107950.0,0.13055634]
["bitfinex","BTCUSD",1748485437521,0.87820249,107960.0,107950.0,0.04091634]
["bitfinex","BTCUSD",1748485440259,0.87820249,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485440999,0.8782112,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485441469,0.8782112,107960.0,107950.0,0.02451634]
["bitfinex","BTCUSD",1748485441674,0.89228133,107960.0,107950.0,0.02451634]
["bitfinex","BTCUSD",1748485442052,0.89228133,107960.0,107950.0,0.03951634]
["bitfinex","BTCUSD",1748485442264,0.87228133,107960.0,107950.0,0.03951634]
["bitfinex","BTCUSD",1748485443292,0.87228133,107960.0,107950.0,0.02451634]
["bitfinex","BTCUSD",1748485443503,0.87228133,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485444482,0.8983033,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485444709,0.89830551,107960.0,107950.0,0.00871634]
["bitfinex","BTCUSD",1748485445368,0.89834551,107960.0,107950.0,0.04051634]
["bitfinex","BTCUSD",1748485445789,0.87232354,107960.0,107950.0,0.04051634]
["bitfinex","BTCUSD",1748485446000,0.55579256,107960.0,107950.0,0.04051634]
["bitfinex","BTCUSD",1748485446212,0.51688185,107960.0,107950.0,0.04051634]
["bitfinex","BTCUSD",1748485446440,0.80488185,107960.0,107950.0,0.04051634]
["bitfinex","BTCUSD",1748485446649,0.51688185,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485446851,0.8194227,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485449482,0.7994227,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485451292,0.7991827,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485454815,0.5114227,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485455105,0.7989827,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485455303,0.5114227,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485455505,0.7991427,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485456487,0.7445864,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485457119,0.7445464,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485457394,0.92980019,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485457952,0.21110624,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485458167,0.19656539,107960.0,107950.0,0.13019634]
["bitfinex","BTCUSD",1748485458574,0.19656539,107960.0,107950.0,0.13038234]
["bitfinex","BTCUSD",1748485458992,0.19556539,107960.0,107950.0,0.53042234]
["bitfinex","BTCUSD",1748485459324,0.19456539,107960.0,107950.0,0.53142234]
["bitfinex","BTCUSD",1748485463470,0.19456539,107960.0,107950.0,0.53106234]
["bitfinex","BTCUSD",1748485464330,0.20910624,107960.0,107950.0,0.53106234]
["bitfinex","BTCUSD",1748485464538,0.30016019,107960.0,107950.0,0.44174234]
["bitfinex","BTCUSD",1748485464749,0.30016019,107960.0,107950.0,0.53106234]
["bitfinex","BTCUSD",1748485464958,0.30016019,107960.0,107950.0,0.44174234]
["bitfinex","BTCUSD",1748485465167,0.30016019,107960.0,107950.0,0.53106234]
["bitfinex","BTCUSD",1748485465953,0.30016019,107960.0,107950.0,0.44174234]
["bitfinex","BTCUSD",1748485466163,0.30016019,107960.0,107950.0,0.53106234]
["bitfinex","BTCUSD",1748485466760,0.30016019,107960.0,107950.0,0.44174234]
["bitfinex","BTCUSD",1748485466958,0.30016019,107960.0,107950.0,0.49926234]
["bitfinex","BTCUSD",1748485468258,0.30016019,107960.0,107950.0,0.51476234]
["bitfinex","BTCUSD",1748485470698,0.58848019,107960.0,107950.0,0.53096234]
["bitfinex","BTCUSD",1748485477577,0.30016019,107960.0,107950.0,0.53096234]
["bitfinex","BTCUSD",1748485477784,0.19456539,107960.0,107950.0,0.53096234]
["bitfinex","BTCUSD",1748485477891,0.19456539,107960.0,107950.0,0.83298119]
["bitfinex","BTCUSD",1748485478303,0.19456539,107960.0,107950.0,0.53096234]
["bitfinex","BTCUSD",1748485481016,0.19456539,107960.0,107950.0,0.83298119]
["bitfinex","BTCUSD",1748485486254,0.19456539,107960.0,107950.0,0.53096234]
["bitfinex","BTCUSD",1748485493184,0.19456539,107960.0,107950.0,0.44164234]
["bitfinex","BTCUSD",1748485493385,0.20910624,107960.0,107950.0,0.49958234]
["bitfinex","BTCUSD",1748485497203,0.30016019,107960.0,107950.0,0.49958234]
["bitfinex","BTCUSD",1748485497406,0.33306019,107960.0,107950.0,0.49958234]
["bitfinex","BTCUSD",1748485497613,0.30016019,107960.0,107950.0,0.49958234]
["bitfinex","BTCUSD",1748485499616,0.30016019,107960.0,107950.0,0.40994234]
["bitfinex","BTCUSD",1748485499847,0.30016019,107960.0,107950.0,0.49958234]
["bitfinex","BTCUSD",1748485499848,0.33266019,107960.0,107950.0,0.49958234]
["bitfinex","BTCUSD",1748485501105,0.30016019,107960.0,107950.0,0.49958234]
["bitfinex","BTCUSD",1748485501313,0.30016019,107960.0,107950.0,0.50822495]
["bitfinex","BTCUSD",1748485501520,0.30016019,107960.0,107950.0,0.53088234]
["bitfinex","BTCUSD",1748485502186,0.58880019,107960.0,107950.0,0.53088234]
["bitfinex","BTCUSD",1748485503417,0.58880019,107960.0,107950.0,0.49958234]
["bitfinex","BTCUSD",1748485506890,0.58880019,107960.0,107950.0,0.53158234]
["bitfinex","BTCUSD",1748485507504,0.19456539,107960.0,107950.0,0.53158234]
["bitfinex","BTCUSD",1748485507716,0.48316539,107960.0,107950.0,0.53158234]
["bitfinex","BTCUSD",1748485508351,0.48316539,107960.0,107950.0,0.54022402]
["bitfinex","BTCUSD",1748485508556,0.48316539,107960.0,107950.0,0.54022394]
["bitfinex","BTCUSD",1748485508911,0.48332539,107960.0,107950.0,0.54022406]
["bitfinex","BTCUSD",1748485509325,0.19456539,107960.0,107950.0,0.54022406]
["bitfinex","BTCUSD",1748485509748,0.48324539,107960.0,107950.0,0.54022471]
["bitfinex","BTCUSD",1748485510321,0.48324539,107960.0,107950.0,0.54022465]
["bitfinex","BTCUSD",1748485510518,0.48324539,107960.0,107950.0,0.53162234]
["bitfinex","BTCUSD",1748485510743,0.48324539,107960.0,107950.0,0.54026523]
["bitfinex","BTCUSD",1748485512032,0.48324539,107960.0,107950.0,0.54026593]
["bitfinex","BTCUSD",1748485512233,0.48316539,107960.0,107950.0,0.54026595]
["bitfinex","BTCUSD",1748485512702,0.48316539,107960.0,107950.0,0.54026594]
["bitfinex","BTCUSD",1748485513525,0.48316539,107960.0,107950.0,0.54026679]
["bitfinex","BTCUSD",1748485513742,0.48316539,107960.0,107950.0,0.54026686]
["bitfinex","BTCUSD",1748485514157,0.48316539,107960.0,107950.0,0.53162234]
["bitfinex","BTCUSD",1748485515163,0.19456539,107960.0,107950.0,0.54026878]
["bitfinex","BTCUSD",1748485515391,0.48316539,107960.0,107950.0,0.54891513]
["bitfinex","BTCUSD",1748485516018,0.48316539,107960.0,107950.0,0.5489154]
["bitfinex","BTCUSD",1748485516444,0.48316539,107960.0,107950.0,0.42723511]
["bitfinex","BTCUSD",1748485516649,0.51390624,107960.0,107950.0,0.51687568]
["bitfinex","BTCUSD",1748485516868,0.52980624,107960.0,107950.0,0.5168766]
["bitfinex","BTCUSD",1748485517067,0.49770624,107960.0,107950.0,0.5168766]
["bitfinex","BTCUSD",1748485517307,0.49770624,107960.0,107950.0,0.51687687]
["bitfinex","BTCUSD",1748485517729,0.49770624,107960.0,107950.0,0.50822878]
["bitfinex","BTCUSD",1748485518153,0.49770624,107960.0,107950.0,0.51687888]
["bitfinex","BTCUSD",1748485518378,0.49770624,107960.0,107950.0,0.50822878]
["bitfinex","BTCUSD",1748485518931,0.49770624,107960.0,107950.0,0.51687888]
["bitfinex","BTCUSD",1748485519136,0.49770624,107960.0,107950.0,0.50822878]
["bitfinex","BTCUSD",1748485519336,0.49770624,107960.0,107950.0,0.51687863]
["bitfinex","BTCUSD",1748485519537,0.49770624,107960.0,107950.0,0.50822878]
["bitfinex","BTCUSD",1748485520306,0.49770624,107960.0,107950.0,0.51687891]
["bitfinex","BTCUSD",1748485520522,0.49770624,107960.0,107950.0,0.50822878]
["bitfinex","BTCUSD",1748485520714,0.20910624,107960.0,107950.0,0.53207244]
["bitfinex","BTCUSD",1748485521159,0.49786624,107960.0,107950.0,0.53207244]
["bitfinex","BTCUSD",1748485521360,0.49786624,107960.0,107950.0,0.54072665]
["bitfinex","BTCUSD",1748485521567,0.49786624,107960.0,107950.0,0.53207244]
["bitfinex","BTCUSD",1748485521981,0.19456539,107960.0,107950.0,0.53207244]
["bitfinex","BTCUSD",1748485522196,0.48328539,107960.0,107950.0,0.5407266]
["bitfinex","BTCUSD",1748485522405,0.48328539,107960.0,107950.0,0.53207244]
["bitfinex","BTCUSD",1748485522608,0.48328539,107960.0,107950.0,0.54072659]
["bitfinex","BTCUSD",1748485522814,0.48328539,107960.0,107950.0,0.53207244]
["bitfinex","BTCUSD",1748485525777,0.48328539,107960.0,107950.0,0.54072416]
["bitfinex","BTCUSD",1748485525959,0.48328539,107960.0,107950.0,0.53207244]
["bitfinex","BTCUSD",1748485526318,0.48328539,107960.0,107950.0,0.54072395]
["bitfinex","BTCUSD",1748485526519,0.48328539,107960.0,107950.0,0.14068395]
["bitfinex","BTCUSD",1748485527323,0.48328539,107960.0,107950.0,0.14933586]
["bitfinex","BTCUSD",1748485527681,0.48328539,107960.0,107950.0,0.14068395]
["bitfinex","BTCUSD",1748485528099,0.48328539,107960.0,107950.0,0.14933608]
["bitfinex","BTCUSD",1748485528299,0.48328539,107960.0,107950.0,0.1493361]
["bitfinex","BTCUSD",1748485529182,0.48328539,107960.0,107950.0,0.14068395]
["bitfinex","BTCUSD",1748485529813,0.48328539,107960.0,107950.0,0.14068395]
["bitfinex","BTCUSD",1748485530574,0.48328539,107960.0,107950.0,0.14933676]
["bitfinex","BTCUSD",1748485530779,0.48328539,107960.0,107950.0,0.14933677]
["bitfinex","BTCUSD",1748485530977,0.48328539,107960.0,107950.0,0.14068395]
["bitfinex","BTCUSD",1748485531825,0.48328539,107960.0,107950.0,0.14934611]
["bitfinex","BTCUSD",1748485532079,0.48328539,107960.0,107950.0,0.14068395]
["bitfinex","BTCUSD",1748485533520,0.48328539,107960.0,107950.0,0.14934826]
["bitfinex","BTCUSD",1748485533756,0.48328539,107960.0,107950.0,0.14299958]
["bitfinex","BTCUSD",1748485533757,0.19456539,107960.0,107950.0,0.14299958]
["bitfinex","BTCUSD",1748485534279,0.48288539,107960.0,107950.0,0.14299958]
["bitfinex","BTCUSD",1748485534479,0.19456539,107960.0,107950.0,0.14299958]
["bitfinex","BTCUSD",1748485534707,0.48292539,107960.0,107950.0,0.14299958]
["bitfinex","BTCUSD",1748485535443,0.19456539,107960.0,107950.0,0.14299958]
["bitfinex","BTCUSD",1748485537274,0.19456539,107960.0,107950.0,0.14068395]
["bitfinex","BTCUSD",1748485542305,0.19456539,107960.0,107950.0,0.05104395]
["bitfinex","BTCUSD",1748485542504,0.19456539,107960.0,107950.0,0.14092395]
["bitfinex","BTCUSD",1748485544075,0.19456539,107960.0,107950.0,0.05104395]
["bitfinex","BTCUSD",1748485544248,0.19456539,107960.0,107950.0,0.14092395]
["bitfinex","BTCUSD",1748485545400,0.19456539,107960.0,107950.0,0.05104395]
["bitfinex","BTCUSD",1748485545599,0.19456539,107960.0,107950.0,0.14092395]
["bitfinex","BTCUSD",1748485548744,0.48292539,107960.0,107950.0,0.10830395]
["bitfinex","BTCUSD",1748485548962,0.51302539,107960.0,107950.0,0.10830395]
["bitfinex","BTCUSD",1748485549394,0.51302539,107960.0,107950.0,0.11696176]
["bitfinex","BTCUSD",1748485549613,0.51302539,107960.0,107950.0,0.10830395]
["bitfinex","BTCUSD",1748485549821,0.51302539,107960.0,107950.0,0.11696181]
["bitfinex","BTCUSD",1748485550428,0.61862019,107960.0,107950.0,0.10830395]
["bitfinex","BTCUSD",1748485550634,0.61862019,107960.0,107950.0,0.11696284]
["bitfinex","BTCUSD",1748485551071,0.61862019,107960.0,107950.0,0.10830395]
["bitfinex","BTCUSD",1748485551347,0.61862019,107960.0,107950.0,0.1169631]
["bitfinex","BTCUSD",1748485551550,0.61862019,107960.0,107950.0,0.10830395]
["bitfinex","BTCUSD",1748485551970,0.33026019,107960.0,107950.0,0.11696312]
["bitfinex","BTCUSD",1748485552211,0.33026019,107960.0,107950.0,0.12698063]
["bitfinex","BTCUSD",1748485552212,0.20382782,107960.0,107950.0,0.12698063]
["bitfinex","BTCUSD",1748485552484,0.02783663,107960.0,107950.0,0.45727775]
["bitfinex","BTCUSD",1748485552682,0.009311,107960.0,107950.0,0.90966651]
["bitfinex","BTCUSD",1748485552892,4.909e-05,107960.0,107950.0,0.90966651]
["bitfinex","BTCUSD",1748485553104,0.01857335,107960.0,107950.0,0.80422513]
["bitfinex","BTCUSD",1748485553323,0.01857317,107960.0,107950.0,1.11650692]
["bitfinex","BTCUSD",1748485553546,0.02783543,107960.0,107950.0,1.11650692]
["bitfinex","BTCUSD",1748485553757,0.03709794,107960.0,107950.0,0.81348807]
["bitfinex","BTCUSD",1748485553972,0.02783543,107960.0,107950.0,0.82048816]
["bitfinex","BTCUSD",1748485554184,0.01857317,107960.0,107950.0,1.13176995]
["bitfinex","BTCUSD",1748485554386,0.01857317,107960.0,107950.0,0.84672755]
["bitfinex","BTCUSD",1748485554590,0.00931109,107960.0,107950.0,1.13948346]
["bitfinex","BTCUSD",1748485554833,0.00931109,107960.0,107950.0,1.13022043]
["bitfinex","BTCUSD",1748485555063,0.01857326,107960.0,107950.0,1.17753857]
["bitfinex","BTCUSD",1748485555270,0.00931109,107960.0,107950.0,1.17753805]
["bitfinex","BTCUSD",1748485555473,0.00931109,107960.0,107950.0,0.86525626]
["bitfinex","BTCUSD",1748485555678,0.00931109,107960.0,107950.0,0.86199323]
["bitfinex","BTCUSD",1748485555679,0.01031109,107960.0,107950.0,0.86199323]
["bitfinex","BTCUSD",1748485555885,0.01031109,107960.0,107950.0,0.88085017]
["bitfinex","BTCUSD",1748485556103,0.01031109,107960.0,107950.0,1.18286902]
["bitfinex","BTCUSD",1748485556710,0.01031109,107960.0,107950.0,0.89011311]
["bitfinex","BTCUSD",1748485556947,0.01031109,107960.0,107950.0,0.88085017]
["bitfinex","BTCUSD",1748485557142,0.01031109,107960.0,107950.0,1.19213196]
["bitfinex","BTCUSD",1748485557992,0.010311,107960.0,107950.0,1.19213196]
["bitfinex","BTCUSD",1748485558196,0.010311,107960.0,107950.0,0.88085017]
["bitfinex","BTCUSD",1748485558414,0.20856777,108010.0,107980.0,0.03362116]
["bitfinex","BTCUSD",1748485558597,0.02777631,108000.0,107990.0,0.20029619]
["bitfinex","BTCUSD",1748485558880,0.02777665,108000.0,107990.0,0.22535622]
["bitfinex","BTCUSD",1748485559085,0.20370326,108000.0,107990.0,0.039764]
["bitfinex","BTCUSD",1748485559313,0.01851808,108000.0,107990.0,0.22728101]
["bitfinex","BTCUSD",1748485559531,0.02777673,108000.0,107990.0,0.22496633]
["bitfinex","BTCUSD",1748485559745,0.20370326,108000.0,107990.0,0.22496633]
["bitfinex","BTCUSD",1748485560288,0.01851799,108000.0,107990.0,0.22496633]
["bitfinex","BTCUSD",1748485560474,0.18621737,108010.0,108000.0,0.22494443]
["bitfinex","BTCUSD",1748485560475,0.00104934,108010.0,108000.0,0.22494443]
["bitfinex","BTCUSD",1748485560682,0.02882324,108010.0,108000.0,0.51954443]
["bitfinex","BTCUSD",1748485560885,0.03708155,108010.0,108000.0,0.51954443]
["bitfinex","BTCUSD",1748485561109,0.02782324,108010.0,108000.0,0.53984654]
["bitfinex","BTCUSD",1748485561317,0.02782299,108010.0,108000.0,0.55836461]
["bitfinex","BTCUSD",1748485561513,0.20373374,108010.0,108000.0,0.33614293]
["bitfinex","BTCUSD",1748485561918,0.20373374,108010.0,108000.0,0.3251]
["bitfinex","BTCUSD",1748485562168,0.20473374,108010.0,108000.0,0.3281]
["bitfinex","BTCUSD",1748485562400,0.02882411,108010.0,108000.0,0.51328518]
["bitfinex","BTCUSD",1748485562817,0.204734,108010.0,108000.0,0.51328518]
["bitfinex","BTCUSD",1748485563071,0.204734,108010.0,108000.0,0.3301]
["bitfinex","BTCUSD",1748485563380,0.19547577,108010.0,108000.0,0.3301]
["bitfinex","BTCUSD",1748485565045,0.18621737,108010.0,108000.0,0.3301]
["bitfinex","BTCUSD",1748485566115,0.18621737,108010.0,108000.0,0.51528518]
["bitfinex","BTCUSD",1748485567151,0.00104934,108010.0,108000.0,0.97411586]
["bitfinex","BTCUSD",1748485567370,0.01030714,108010.0,108000.0,1.41741471]
["bitfinex","BTCUSD",1748485567573,0.01956519,108010.0,108000.0,1.8172548]
["bitfinex","BTCUSD",1748485567773,0.01956502,108010.0,108000.0,1.82651345]
["bitfinex","BTCUSD",1748485568185,0.00104934,108010.0,108000.0,1.82651345]
["bitfinex","BTCUSD",1748485568394,0.01956485,108010.0,108000.0,1.82651354]
["bitfinex","BTCUSD",1748485568602,0.00104934,108010.0,108000.0,2.13954886]
["bitfinex","BTCUSD",1748485568808,0.00104934,108010.0,108000.0,2.21001001]
["bitfinex","BTCUSD",1748485569217,0.00104934,108010.0,108000.0,2.23778801]
["bitfinex","BTCUSD",1748485569424,0.00104934,108010.0,108000.0,2.23578801]
["bitfinex","BTCUSD",1748485569626,0.00104934,108010.0,108000.0,2.23515986]
["bitfinex","BTCUSD",1748485569833,0.00104934,108010.0,108000.0,2.23915986]
["bitfinex","BTCUSD",1748485570042,0.19448305,108040.0,108020.0,0.22529621]
["bitfinex","BTCUSD",1748485570043,0.0185126,108030.0,108020.0,0.22529621]
["bitfinex","BTCUSD",1748485570251,0.03702511,108030.0,108020.0,0.60169279]
["bitfinex","BTCUSD",1748485570452,0.03702579,108030.0,108020.0,0.61095033]
["bitfinex","BTCUSD",1748485570664,0.02776911,108030.0,108020.0,0.62020778]
["bitfinex","BTCUSD",1748485570876,0.03702579,108030.0,108020.0,0.62946515]
["bitfinex","BTCUSD",1748485571082,0.02776911,108030.0,108020.0,0.62946515]
["bitfinex","BTCUSD",1748485571287,0.02776911,108030.0,108020.0,0.63872243]
["bitfinex","BTCUSD",1748485571496,0.02776911,108030.0,108020.0,0.64897963]
["bitfinex","BTCUSD",1748485571699,0.20367699,108040.0,108030.0,0.0319]
["bitfinex","BTCUSD",1748485571906,0.20367699,108040.0,108030.0,0.03421382]
["bitfinex","BTCUSD",1748485572110,0.20367699,108040.0,108030.0,0.14124]
["bitfinex","BTCUSD",1748485573109,0.20367699,108040.0,108030.0,0.14355382]
["bitfinex","BTCUSD",1748485573485,0.20467699,108040.0,108030.0,0.14355382]
["bitfinex","BTCUSD",1748485573931,0.00930472,108040.0,108030.0,0.32868757]
["bitfinex","BTCUSD",1748485574145,4.932e-05,108040.0,108030.0,1.18497422]
["bitfinex","BTCUSD",1748485574355,4.932e-05,108040.0,108030.0,0.81729672]
["bitfinex","BTCUSD",1748485574564,0.0092536,108060.0,108030.0,0.81729672]
["bitfinex","BTCUSD",1748485574565,0.00925334,108060.0,108050.0,0.23590874]
["bitfinex","BTCUSD",1748485574772,0.00925334,108060.0,108050.0,0.54655407]
["bitfinex","BTCUSD",1748485574988,0.02775909,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1748485575203,4.931e-05,108060.0,108050.0,0.56896337]
["bitfinex","BTCUSD",1748485575409,4.931e-05,108060.0,108050.0,0.66001732]
["bitfinex","BTCUSD",1748485575618,4.931e-05,108060.0,108050.0,0.97760802]
["bitfinex","BTCUSD",1748485576026,4.931e-05,108060.0,108050.0,0.67621732]
["bitfinex","BTCUSD",1748485576232,4.931e-05,108060.0,108050.0,0.67921732]
["bitfinex","BTCUSD",1748485576653,4.931e-05,108060.0,108050.0,0.95856279]
["bitfinex","BTCUSD",1748485576854,4.931e-05,108060.0,108050.0,0.67921732]
["bitfinex","BTCUSD",1748485577049,4.931e-05,108060.0,108050.0,0.96156279]
["bitfinex","BTCUSD",1748485577259,4.931e-05,108060.0,108050.0,0.96456279]
["bitfinex","BTCUSD",1748485577471,4.931e-05,108060.0,108050.0,0.68221732]
["bitfinex","BTCUSD",1748485577742,4.931e-05,108060.0,108050.0,0.97157477]
["bitfinex","BTCUSD",1748485577932,4.931e-05,108060.0,108050.0,0.68911917]
["bitfinex","BTCUSD",1748485578146,4.931e-05,108060.0,108050.0,0.69211917]
["bitfinex","BTCUSD",1748485578552,4.931e-05,108060.0,108050.0,0.68917567]
["bitfinex","BTCUSD",1748485579177,4.931e-05,108060.0,108050.0,0.70331138]
["bitfinex","BTCUSD",1748485579589,0.0370114,108070.0,108060.0,0.1943363]
["bitfinex","BTCUSD",1748485579814,0.03701149,108070.0,108060.0,0.58013827]
["bitfinex","BTCUSD",1748485580029,0.0277584,108070.0,108060.0,0.59864572]
["bitfinex","BTCUSD",1748485580247,0.00925266,108070.0,108060.0,0.61480816]
["bitfinex","BTCUSD",1748485580451,0.01850454,108080.0,108070.0,0.34925317]
["bitfinex","BTCUSD",1748485580668,0.02775626,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1748485580872,0.02775558,108080.0,108070.0,0.55047978]
["bitfinex","BTCUSD",1748485581093,0.02775403,108090.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1748485581365,0.17240097,108110.0,108090.0,0.21278494]
["bitfinex","BTCUSD",1748485581587,0.17240097,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1748485581588,0.05349062,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1748485581809,0.025743,108110.0,108100.0,0.8673103]
["bitfinex","BTCUSD",1748485582039,0.025743,108110.0,108100.0,0.58496483]
["bitfinex","BTCUSD",1748485582251,0.01954872,108110.0,108100.0,0.6891093]
["bitfinex","BTCUSD",1748485582666,0.01737731,108130.0,108120.0,0.21082854]
["bitfinex","BTCUSD",1748485582890,0.0173774,108130.0,108120.0,0.22007718]
["bitfinex","BTCUSD",1748485583105,0.03587287,108130.0,108120.0,0.22932564]
["bitfinex","BTCUSD",1748485583314,0.02711861,108130.0,108120.0,0.23857402]
["bitfinex","BTCUSD",1748485583518,0.00862348,108130.0,108120.0,0.23857402]
["bitfinex","BTCUSD",1748485583721,0.00862348,108130.0,108120.0,0.32962797]
["bitfinex","BTCUSD",1748485583960,0.00862348,108130.0,108120.0,0.33162797]
["bitfinex","BTCUSD",1748485584179,0.00862348,108130.0,108120.0,0.34522797]
["bitfinex","BTCUSD",1748485584597,0.00862348,108130.0,108120.0,0.32973113]
["bitfinex","BTCUSD",1748485584799,0.00862348,108130.0,108120.0,0.34666425]
["bitfinex","BTCUSD",1748485585004,0.01787083,108130.0,108120.0,0.34666425]
["bitfinex","BTCUSD",1748485585238,0.00862348,108130.0,108120.0,0.34666425]
["bitfinex","BTCUSD",1748485585450,0.01787092,108130.0,108120.0,0.34666425]
["bitfinex","BTCUSD",1748485585660,0.02711853,108130.0,108120.0,0.34766425]
["bitfinex","BTCUSD",1748485585868,0.01787092,108130.0,108120.0,0.36120726]
["bitfinex","BTCUSD",1748485586068,0.02711827,108130.0,108120.0,0.36120726]
["bitfinex","BTCUSD",1748485586278,0.00862348,108130.0,108120.0,0.36120726]
["bitfinex","BTCUSD",1748485586709,0.01787083,108130.0,108120.0,0.36120726]
["bitfinex","BTCUSD",1748485586910,0.02711835,108130.0,108120.0,0.36120726]
["bitfinex","BTCUSD",1748485587120,0.01787083,108130.0,108120.0,0.36120726]
["bitfinex","BTCUSD",1748485587521,0.01787083,108130.0,108120.0,0.34766425]
["bitfinex","BTCUSD",1748485587732,0.00862348,108130.0,108120.0,0.63000972]
["bitfinex","BTCUSD",1748485587879,0.00862348,108130.0,108120.0,0.34766425]
["bitfinex","BTCUSD",1748485588096,0.00862348,108130.0,108120.0,0.63000972]
["bitfinex","BTCUSD",1748485588417,0.00862348,108130.0,108120.0,0.34766425]
["bitfinex","BTCUSD",1748485589099,0.01787083,108130.0,108120.0,0.34766425]
["bitfinex","BTCUSD",1748485589294,0.00862348,108130.0,108120.0,0.36151541]
["bitfinex","BTCUSD",1748485589755,0.03419066,108140.0,108130.0,0.54345853]
["bitfinex","BTCUSD",1748485589897,0.0342399,108140.0,108130.0,0.65300769]
["bitfinex","BTCUSD",1748485590100,0.043487,108140.0,108130.0,0.65300778]
["bitfinex","BTCUSD",1748485590314,0.04628421,108140.0,108130.0,0.65300778]
["bitfinex","BTCUSD",1748485590518,0.04628473,108140.0,108130.0,0.93836017]
["bitfinex","BTCUSD",1748485590892,0.00929617,108140.0,108130.0,0.93836052]
["bitfinex","BTCUSD",1748485591102,0.02778976,108140.0,108130.0,0.95785582]
["bitfinex","BTCUSD",1748485591311,0.03703703,108140.0,108130.0,0.93936052]
["bitfinex","BTCUSD",1748485591510,0.20348905,108140.0,108130.0,0.72665395]
["bitfinex","BTCUSD",1748485591737,0.20348905,108140.0,108130.0,0.73590207]
["bitfinex","BTCUSD",1748485591947,0.19424204,108140.0,108130.0,0.73590207]
["bitfinex","BTCUSD",1748485592156,0.18499477,108140.0,108130.0,0.73384766]
["bitfinex","BTCUSD",1748485593226,0.18499477,108140.0,108130.0,0.64279371]
["bitfinex","BTCUSD",1748485594070,0.18499477,108140.0,108130.0,0.65204183]
["bitfinex","BTCUSD",1748485594485,0.18499477,108140.0,108130.0,0.64279371]
["bitfinex","BTCUSD",1748485596341,0.18499477,108140.0,108130.0,0.65204166]
["bitfinex","BTCUSD",1748485596589,0.18499477,108140.0,108130.0,0.8370042]
["bitfinex","BTCUSD",1748485596751,0.01849359,108140.0,108130.0,0.87994737]
["bitfinex","BTCUSD",1748485596959,0.0369877,108140.0,108130.0,0.88699985]
["bitfinex","BTCUSD",1748485597327,0.20343955,108140.0,108130.0,0.65204183]
["bitfinex","BTCUSD",1748485597532,0.20343955,108140.0,108130.0,0.66128987]
["bitfinex","BTCUSD",1748485598141,0.20343955,108140.0,108130.0,0.67053782]
["bitfinex","BTCUSD",1748485598432,0.20343955,108140.0,108130.0,0.66128987]
["bitfinex","BTCUSD",1748485598872,0.20343955,108140.0,108130.0,0.89624814]
["bitfinex","BTCUSD",1748485599434,0.20343955,108140.0,108130.0,0.88700036]
["bitfinex","BTCUSD",1748485599648,0.19419262,108140.0,108130.0,0.67429371]
["bitfinex","BTCUSD",1748485599849,0.19419262,108140.0,108130.0,0.65799371]
["bitfinex","BTCUSD",1748485600077,0.19419262,108140.0,108130.0,0.64279371]
["bitfinex","BTCUSD",1748485600688,0.19419262,108140.0,108130.0,0.00819371]
["bitfinex","BTCUSD",1748485600689,0.50863809,108140.0,108130.0,0.00819371]
["bitfinex","BTCUSD",1748485601041,0.22629262,108140.0,108130.0,0.00819371]
["bitfinex","BTCUSD",1748485601921,0.22629262,108140.0,108130.0,0.00719371]
["bitfinex","BTCUSD",1748485602157,0.22629262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485602636,0.23495396,108140.0,108130.0,0.00719371]
["bitfinex","BTCUSD",1748485602890,0.22729262,108140.0,108130.0,0.00719371]
["bitfinex","BTCUSD",1748485603091,0.22729262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485603305,0.23595396,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485603757,0.22729262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485603980,0.20729262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485604261,0.21595397,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485604448,0.21595398,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485604658,0.20729262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485606436,0.21595396,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485606658,0.20729262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485607267,0.21595397,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485607441,0.20729262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485607843,0.19179262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485608070,0.20045396,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485608278,0.20679262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485609117,0.21545395,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485609541,0.20679262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485609769,0.21545395,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485610011,0.20679262,108140.0,108130.0,0.00619371]
["bitfinex","BTCUSD",1748485610222,0.20347701,108120.0,108110.0,0.72952575]
["bitfinex","BTCUSD",1748485610443,0.20347701,108120.0,108110.0,0.8361797]
["bitfinex","BTCUSD",1748485610873,0.20347701,108120.0,108110.0,0.84717533]
["bitfinex","BTCUSD",1748485611084,0.20197437,108120.0,108110.0,0.84717533]
["bitfinex","BTCUSD",1748485611522,0.20197437,108120.0,108110.0,0.85017533]
["bitfinex","BTCUSD",1748485611965,0.20197437,108120.0,108110.0,0.85217533]
["bitfinex","BTCUSD",1748485613465,0.20197437,108120.0,108110.0,0.83657533]
["bitfinex","BTCUSD",1748485614338,0.20197437,108120.0,108110.0,0.85157533]
["bitfinex","BTCUSD",1748485615730,0.0184953,108130.0,108120.0,0.3704]
["bitfinex","BTCUSD",1748485615857,0.21270588,108130.0,108120.0,0.37964898]
["bitfinex","BTCUSD",1748485616101,0.20345836,108130.0,108120.0,0.69070139]
["bitfinex","BTCUSD",1748485616345,0.20345836,108130.0,108120.0,0.49647293]
["bitfinex","BTCUSD",1748485616594,0.20345836,108130.0,108120.0,0.48722395]
["bitfinex","BTCUSD",1748485616829,0.19421058,108130.0,108120.0,0.49647284]
["bitfinex","BTCUSD",1748485617057,0.19421058,108130.0,108120.0,0.48722395]
["bitfinex","BTCUSD",1748485617295,0.19421058,108130.0,108120.0,0.78182395]
["bitfinex","BTCUSD",1748485617766,0.19421058,108130.0,108120.0,0.79107293]
["bitfinex","BTCUSD",1748485617995,0.17421058,108130.0,108120.0,0.79107293]
["bitfinex","BTCUSD",1748485618247,0.17421058,108130.0,108120.0,0.45107293]
["bitfinex","BTCUSD",1748485618489,0.17421058,108130.0,108120.0,0.79107293]
["bitfinex","BTCUSD",1748485618960,0.17421058,108130.0,108120.0,0.97605258]
["bitfinex","BTCUSD",1748485619167,0.17421058,108130.0,108120.0,0.9853013]
["bitfinex","BTCUSD",1748485619380,0.17421058,108130.0,108120.0,0.97427199]
["bitfinex","BTCUSD",1748485619606,0.17421058,108130.0,108120.0,0.98530295]
["bitfinex","BTCUSD",1748485619806,0.0277436,108130.0,108120.0,1.00379979]
["bitfinex","BTCUSD",1748485620015,0.04623976,108130.0,108120.0,1.00379996]
["bitfinex","BTCUSD",1748485620221,0.03699198,108130.0,108120.0,0.9945515]
["bitfinex","BTCUSD",1748485620436,0.02774386,108130.0,108120.0,0.9945515]
["bitfinex","BTCUSD",1748485620652,0.03699078,108130.0,108120.0,1.00379988]
["bitfinex","BTCUSD",1748485620866,0.02774283,108130.0,108120.0,1.00379988]
["bitfinex","BTCUSD",1748485621516,0.02774274,108130.0,108120.0,1.28582168]
["bitfinex","BTCUSD",1748485621726,0.01849487,108130.0,108120.0,1.27479072]
["bitfinex","BTCUSD",1748485622193,0.02774248,108130.0,108120.0,0.99276892]
["bitfinex","BTCUSD",1748485622611,0.17422559,108150.0,108140.0,0.0154]
["bitfinex","BTCUSD",1748485622821,0.17422559,108150.0,108140.0,0.03124785]
["bitfinex","BTCUSD",1748485623462,0.17422559,108150.0,108140.0,0.23699886]
["bitfinex","BTCUSD",1748485623677,0.17422559,108150.0,108140.0,0.04227808]
["bitfinex","BTCUSD",1748485623905,0.01715778,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1748485624127,0.03564769,108160.0,108150.0,0.9568423]
["bitfinex","BTCUSD",1748485624340,0.04489282,108160.0,108150.0,0.6748205]
["bitfinex","BTCUSD",1748485624557,0.04489282,108160.0,108150.0,0.9568423]
["bitfinex","BTCUSD",1748485624558,0.01715778,108160.0,108150.0,0.9568423]
["bitfinex","BTCUSD",1748485625221,0.02773299,108170.0,108160.0,0.58374689]
["bitfinex","BTCUSD",1748485625437,0.18492607,108200.0,108180.0,0.0157]
["bitfinex","BTCUSD",1748485625678,0.18492607,108200.0,108170.0,0.99401989]
["bitfinex","BTCUSD",1748485625679,0.01848727,108180.0,108170.0,0.99401989]
["bitfinex","BTCUSD",1748485625903,0.21260774,108180.0,108170.0,1.07582948]
["bitfinex","BTCUSD",1748485626120,0.20336432,108180.0,108170.0,1.07582948]
["bitfinex","BTCUSD",1748485626338,0.20336432,108180.0,108170.0,1.08507401]
["bitfinex","BTCUSD",1748485626566,0.19412081,108180.0,108170.0,0.90132932]
["bitfinex","BTCUSD",1748485626767,0.19412081,108180.0,108170.0,0.90147717]
["bitfinex","BTCUSD",1748485626971,0.19379081,108180.0,108170.0,0.88679227]
["bitfinex","BTCUSD",1748485627628,0.19379081,108180.0,108170.0,0.8757802]
["bitfinex","BTCUSD",1748485627845,0.19379081,108180.0,108170.0,0.8446802]
["bitfinex","BTCUSD",1748485628261,0.19379081,108180.0,108170.0,0.8476802]
["bitfinex","BTCUSD",1748485629125,0.19379081,108180.0,108170.0,0.41662625]
["bitfinex","BTCUSD",1748485629989,0.22429081,108180.0,108170.0,0.41662625]
["bitfinex","BTCUSD",1748485630623,0.22429081,108180.0,108170.0,0.40242785]
["bitfinex","BTCUSD",1748485631494,0.22429081,108180.0,108170.0,0.40042785]
["bitfinex","BTCUSD",1748485631710,0.22629081,108180.0,108170.0,0.39942785]
["bitfinex","BTCUSD",1748485631919,0.19579081,108180.0,108170.0,0.39942785]
["bitfinex","BTCUSD",1748485632127,0.17579081,108180.0,108170.0,0.39942785]
["bitfinex","BTCUSD",1748485633192,0.19109081,108180.0,108170.0,0.39942785]
["bitfinex","BTCUSD",1748485633616,0.20629081,108180.0,108170.0,0.39942785]
["bitfinex","BTCUSD",1748485634095,0.002,108180.0,108170.0,0.39942785]
["bitfinex","BTCUSD",1748485634347,0.02772727,108190.0,108180.0,0.22859466]
["bitfinex","BTCUSD",1748485634553,0.18487142,108210.0,108190.0,0.0311]
["bitfinex","BTCUSD",1748485634554,0.01848368,108200.0,108190.0,0.0311]
["bitfinex","BTCUSD",1748485634762,0.01848368,108200.0,108190.0,0.05189572]
["bitfinex","BTCUSD",1748485634763,0.02772582,108200.0,108190.0,0.05189572]
["bitfinex","BTCUSD",1748485635001,0.20332656,108200.0,108190.0,0.03914175]
["bitfinex","BTCUSD",1748485635425,0.19408485,108200.0,108190.0,0.03914175]
["bitfinex","BTCUSD",1748485636051,0.19408485,108200.0,108190.0,0.03683142]
["bitfinex","BTCUSD",1748485637096,0.19508485,108200.0,108190.0,0.03683142]
["bitfinex","BTCUSD",1748485637641,0.19508485,108200.0,108190.0,0.02073142]
["bitfinex","BTCUSD",1748485638550,0.19508485,108200.0,108190.0,0.03603142]
["bitfinex","BTCUSD",1748485639242,0.17508485,108200.0,108190.0,0.03603142]
["bitfinex","BTCUSD",1748485640340,0.17508485,108200.0,108190.0,0.02073142]
["bitfinex","BTCUSD",1748485641440,0.17508485,108200.0,108190.0,0.02304184]
["bitfinex","BTCUSD",1748485642079,0.01948359,108200.0,108190.0,0.33404131]
["bitfinex","BTCUSD",1748485642283,0.02872564,108200.0,108190.0,0.32248824]
["bitfinex","BTCUSD",1748485642516,0.02872564,108200.0,108190.0,0.13762828]
["bitfinex","BTCUSD",1748485642517,0.21356852,108200.0,108190.0,0.13762828]
["bitfinex","BTCUSD",1748485642737,0.22281066,108200.0,108190.0,0.33173106]
["bitfinex","BTCUSD",1748485643176,0.21356895,108200.0,108190.0,0.32248824]
["bitfinex","BTCUSD",1748485643399,0.02872607,108200.0,108190.0,0.32248824]
["bitfinex","BTCUSD",1748485643608,0.02872607,108200.0,108190.0,0.34097371]
["bitfinex","BTCUSD",1748485644061,0.02872556,108200.0,108190.0,0.35945876]
["bitfinex","BTCUSD",1748485644266,0.02872556,108200.0,108190.0,0.34097371]
["bitfinex","BTCUSD",1748485644478,0.02872556,108200.0,108190.0,0.33173106]
["bitfinex","BTCUSD",1748485644479,0.20432681,108200.0,108190.0,0.33173106]
["bitfinex","BTCUSD",1748485644698,0.19508493,108200.0,108190.0,0.33173106]
["bitfinex","BTCUSD",1748485645223,0.18584288,108200.0,108190.0,0.12838537]
["bitfinex","BTCUSD",1748485645439,0.18584288,108200.0,108190.0,0.14687127]
["bitfinex","BTCUSD",1748485645881,0.18584288,108200.0,108190.0,0.02073142]
["bitfinex","BTCUSD",1748485646300,0.16584288,108200.0,108190.0,0.02073142]
["bitfinex","BTCUSD",1748485647987,0.19794288,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485648204,0.47996468,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485648423,0.57101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485648854,0.28899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485649094,0.57101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485649304,0.28899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485649520,0.57101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485649739,0.28899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485649955,0.57101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485651512,0.28899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485651754,0.57101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485651961,0.28899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485652172,0.57101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485652380,0.28899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485652590,0.57101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485653241,0.28899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485653451,0.55101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485653659,0.26899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485653869,0.55101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485654074,0.26899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485654303,0.55101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485654507,0.26899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485654719,0.55101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485654934,0.26899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485655143,0.55101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485655756,0.26899683,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485655969,0.55101863,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485656173,0.56555948,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485656776,1.26262437,108200.0,108190.0,0.00573142]
["bitfinex","BTCUSD",1748485656780,1.26262437,108200.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485656781,0.54336415,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485656973,0.96358075,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485657366,0.68155895,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485657571,0.96358075,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485658849,0.96758075,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485659277,0.96858075,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485659488,0.68655895,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485659698,0.9540399,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485660611,1.0581218,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485660812,0.68504605,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485661033,0.96706785,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485661926,0.68504605,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485662195,0.96706785,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485663819,0.68504605,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485664039,0.96706785,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485664505,0.68504605,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485664735,0.96706785,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485664941,0.68504605,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485665155,0.96706785,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485665369,0.68374605,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485665590,0.96576785,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485665997,1.0568218,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485666212,0.96576785,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485667515,0.94576785,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485667715,5.29297685,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485670490,5.01095505,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485670689,5.29297685,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485671052,5.3840308,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485671758,5.152009,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485671970,5.4340308,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485672717,5.7340308,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485672921,5.64297685,108180.0,108170.0,0.00014785]
["bitfinex","BTCUSD",1748485676859,0.20343938,108140.0,108130.0,0.1055775]
["bitfinex","BTCUSD",1748485677058,0.20343938,108140.0,108130.0,0.11434861]
["bitfinex","BTCUSD",1748485677280,0.20343938,108140.0,108130.0,0.1057254]
["bitfinex","BTCUSD",1748485677488,0.29449333,108140.0,108130.0,0.1057254]
["bitfinex","BTCUSD",1748485677865,0.29449333,108140.0,108130.0,0.1077254]
["bitfinex","BTCUSD",1748485678271,0.20343938,108140.0,108130.0,0.1097254]
["bitfinex","BTCUSD",1748485678887,0.20343938,108140.0,108130.0,0.11834806]
["bitfinex","BTCUSD",1748485679307,0.20343938,108140.0,108130.0,0.04427056]
["bitfinex","BTCUSD",1748485679752,0.20343938,108140.0,108130.0,0.04427073]
["bitfinex","BTCUSD",1748485680155,0.20343938,108140.0,108130.0,0.0356479]
["bitfinex","BTCUSD",1748485680359,0.18343938,108140.0,108130.0,0.04427107]
["bitfinex","BTCUSD",1748485680550,0.18343938,108140.0,108130.0,0.04427151]
["bitfinex","BTCUSD",1748485681149,0.20193332,108140.0,108130.0,0.04427151]
["bitfinex","BTCUSD",1748485681505,0.20193332,108140.0,108130.0,0.04427834]
["bitfinex","BTCUSD",1748485682231,0.20193332,108140.0,108130.0,0.04427817]
["bitfinex","BTCUSD",1748485682433,0.20193332,108140.0,108130.0,0.04429519]
["bitfinex","BTCUSD",1748485682638,0.20193332,108140.0,108130.0,0.0356479]
["bitfinex","BTCUSD",1748485682849,0.20193332,108140.0,108130.0,0.04429522]
["bitfinex","BTCUSD",1748485683057,0.20193332,108140.0,108130.0,0.0356479]
["bitfinex","BTCUSD",1748485683471,0.20193332,108140.0,108130.0,0.04429534]
["bitfinex","BTCUSD",1748485683676,0.20193332,108140.0,108130.0,0.0356479]
["bitfinex","BTCUSD",1748485684122,0.20193332,108140.0,108130.0,0.04429454]
["bitfinex","BTCUSD",1748485684320,0.20193332,108140.0,108130.0,0.33650261]
["bitfinex","BTCUSD",1748485684576,0.20193332,108140.0,108130.0,0.0356479]
["bitfinex","BTCUSD",1748485684991,0.20193332,108140.0,108130.0,0.04429331]
["bitfinex","BTCUSD",1748485685197,0.20193332,108140.0,108130.0,0.0356479]
["bitfinex","BTCUSD",1748485686718,0.20193332,108140.0,108130.0,0.04429311]
["bitfinex","BTCUSD",1748485687000,0.20193332,108140.0,108130.0,0.0356479]
["bitfinex","BTCUSD",1748485687318,0.18193332,108140.0,108130.0,0.04429546]
["bitfinex","BTCUSD",1748485687521,0.18193332,108140.0,108130.0,0.05533934]
["bitfinex","BTCUSD",1748485687748,0.18193332,108140.0,108130.0,0.04900396]
["bitfinex","BTCUSD",1748485688034,0.18193332,108140.0,108130.0,0.53484203]
["bitfinex","BTCUSD",1748485688237,0.17268648,108140.0,108130.0,0.73322169]
["bitfinex","BTCUSD",1748485688460,0.17268648,108140.0,108130.0,0.63582551]
["bitfinex","BTCUSD",1748485688461,0.02774052,108140.0,108130.0,0.63582551]
["bitfinex","BTCUSD",1748485688795,0.03698779,108140.0,108130.0,0.65051041]
["bitfinex","BTCUSD",1748485689076,0.03698779,108140.0,108130.0,0.94954777]
["bitfinex","BTCUSD",1748485689291,0.21268665,108140.0,108130.0,0.95136323]
["bitfinex","BTCUSD",1748485689427,0.20343981,108140.0,108130.0,0.9513634]
["bitfinex","BTCUSD",1748485689648,0.00924684,108140.0,108130.0,0.94592645]
["bitfinex","BTCUSD",1748485689852,0.18493921,108160.0,108150.0,0.0322]
["bitfinex","BTCUSD",1748485691280,0.18593921,108160.0,108150.0,0.03451132]
["bitfinex","BTCUSD",1748485691854,0.18593921,108160.0,108150.0,0.0322]
["bitfinex","BTCUSD",1748485692057,0.18693921,108160.0,108150.0,0.0322]
["bitfinex","BTCUSD",1748485692292,0.18693921,108160.0,108150.0,0.03451133]
["bitfinex","BTCUSD",1748485692913,0.002,108160.0,108150.0,0.52954079]
["bitfinex","BTCUSD",1748485693120,0.21464714,108160.0,108150.0,0.638584]
["bitfinex","BTCUSD",1748485693331,0.21464714,108160.0,108150.0,0.45365566]
["bitfinex","BTCUSD",1748485693537,0.1961568,108160.0,108150.0,0.43516292]
["bitfinex","BTCUSD",1748485693959,0.1961568,108160.0,108150.0,0.04325426]
["bitfinex","BTCUSD",1748485694600,0.1761568,108160.0,108150.0,0.04325426]
["bitfinex","BTCUSD",1748485695637,0.1761568,108160.0,108150.0,0.0322]
["bitfinex","BTCUSD",1748485696923,0.1761568,108160.0,108150.0,0.0161]
["bitfinex","BTCUSD",1748485697160,0.47701151,108160.0,108150.0,0.0161]
["bitfinex","BTCUSD",1748485697368,0.19417458,108150.0,108140.0,0.016]
["bitfinex","BTCUSD",1748485697574,0.58608324,108150.0,108140.0,0.00862247]
["bitfinex","BTCUSD",1748485697780,0.19419254,108140.0,108130.0,0.0161479]
["bitfinex","BTCUSD",1748485697992,0.5861012,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485698448,0.28524649,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485698661,0.28524649,108140.0,108130.0,0.0151479]
["bitfinex","BTCUSD",1748485699691,0.28624649,108140.0,108130.0,0.0151479]
["bitfinex","BTCUSD",1748485701547,0.26624649,108140.0,108130.0,0.0151479]
["bitfinex","BTCUSD",1748485702169,0.26624649,108140.0,108130.0,0.0311479]
["bitfinex","BTCUSD",1748485702170,0.27549359,108140.0,108130.0,0.0311479]
["bitfinex","BTCUSD",1748485706608,0.71949359,108140.0,108130.0,0.0311479]
["bitfinex","BTCUSD",1748485708655,0.69949359,108140.0,108130.0,0.0311479]
["bitfinex","BTCUSD",1748485709322,0.69949359,108140.0,108130.0,0.0151479]
["bitfinex","BTCUSD",1748485711936,0.69949359,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485713632,0.69949359,108140.0,108130.0,0.0161479]
["bitfinex","BTCUSD",1748485713810,0.69949359,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485714556,0.69949359,108140.0,108130.0,0.0157479]
["bitfinex","BTCUSD",1748485715396,1.35256893,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485715625,5.7191365,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485716397,1.3709275,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485716915,1.3739275,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485717118,0.63235216,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485717323,0.26231131,108140.0,108130.0,0.0904254]
["bitfinex","BTCUSD",1748485717562,0.26231131,108140.0,108130.0,0.1070254]
["bitfinex","BTCUSD",1748485717768,0.17125736,108140.0,108130.0,0.0329479]
["bitfinex","BTCUSD",1748485718071,0.17325736,108140.0,108130.0,0.0329479]
["bitfinex","BTCUSD",1748485718450,0.16843964,108140.0,108130.0,0.0329479]
["bitfinex","BTCUSD",1748485718675,0.16643964,108140.0,108130.0,0.0329479]
["bitfinex","BTCUSD",1748485719265,0.50643964,108140.0,108130.0,0.0329479]
["bitfinex","BTCUSD",1748485719471,0.16343964,108140.0,108130.0,0.0329479]
["bitfinex","BTCUSD",1748485719891,0.16443964,108140.0,108130.0,0.0329479]
["bitfinex","BTCUSD",1748485720507,0.16343964,108140.0,108130.0,0.0329479]
["bitfinex","BTCUSD",1748485720720,0.14343964,108140.0,108130.0,0.0329479]
["bitfinex","BTCUSD",1748485727402,0.14343964,108140.0,108130.0,0.0163479]
["bitfinex","BTCUSD",1748485727631,0.55174032,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485727851,0.92617522,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485728065,0.99071607,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485728269,1.00178855,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485728692,0.66210692,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485728927,0.66310692,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485729130,0.96495365,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485729341,0.65303444,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485729545,0.95288117,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485729955,0.95688117,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485730188,0.93828918,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485730616,0.93728918,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485730838,0.94209996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485731044,0.94509996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485731251,1.24509996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485731424,0.94509996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485732575,0.89509996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485732802,0.94509996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485734403,0.66284522,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485734608,1.39005996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485735370,1.10780522,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485735683,1.39005996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485736019,1.10780522,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485736219,1.05780522,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485736445,1.34005996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485737021,1.43111391,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485737635,1.34005996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485740249,0.89509996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485740612,1.33249996,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485743075,5.67970896,108140.0,108130.0,0.0001479]
["bitfinex","BTCUSD",1748485743281,0.54349583,108110.0,108100.0,0.0152]
["bitfinex","BTCUSD",1748485743603,1.06918978,108110.0,108100.0,0.01569352]
["bitfinex","BTCUSD",1748485746409,1.07018978,108110.0,108100.0,0.01569352]
["bitfinex","BTCUSD",1748485747054,1.07018978,108110.0,108100.0,0.03149352]
["bitfinex","BTCUSD",1748485747271,1.07118978,108110.0,108100.0,0.03149352]
["bitfinex","BTCUSD",1748485748139,1.07118978,108110.0,108100.0,0.01569352]
["bitfinex","BTCUSD",1748485751067,1.07599776,108110.0,108100.0,0.01569352]
["bitfinex","BTCUSD",1748485751932,1.37711464,108110.0,108100.0,0.01569352]
["bitfinex","BTCUSD",1748485752395,1.37711464,108110.0,108100.0,0.02434061]
["bitfinex","BTCUSD",1748485752605,1.37711464,108110.0,108100.0,0.0243398]
["bitfinex","BTCUSD",1748485752974,1.37711464,108110.0,108100.0,0.01569352]
["bitfinex","BTCUSD",1748485753168,1.37711464,108110.0,108100.0,0.0243398]
["bitfinex","BTCUSD",1748485753360,1.37711464,108110.0,108100.0,0.02433939]
["bitfinex","BTCUSD",1748485753973,1.07599776,108110.0,108100.0,0.02433939]
["bitfinex","BTCUSD",1748485754255,1.36911464,108110.0,108100.0,0.02433939]
["bitfinex","BTCUSD",1748485754680,1.06799776,108110.0,108100.0,0.02433879]
["bitfinex","BTCUSD",1748485754894,1.36911464,108110.0,108100.0,0.02433879]
["bitfinex","BTCUSD",1748485755100,1.36911464,108110.0,108100.0,0.01569352]
["bitfinex","BTCUSD",1748485757075,1.36911464,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485757282,1.38421464,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485758330,1.47526859,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485758956,1.38421464,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485759159,1.41505549,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485759576,0.98841549,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485759792,1.41033549,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485760639,1.42141115,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485760858,1.41033549,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485761062,1.50138944,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485761265,1.41033549,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485762109,5.75754449,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485762318,5.45642761,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485762537,6.13348765,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485763353,5.83237077,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485763559,6.13248765,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485763992,6.2235416,108110.0,108100.0,0.00049352]
["bitfinex","BTCUSD",1748485764436,0.54353348,108090.0,108080.0,0.0321]
["bitfinex","BTCUSD",1748485764659,0.63458743,108090.0,108080.0,0.0321]
["bitfinex","BTCUSD",1748485764871,0.93570431,108090.0,108080.0,0.0321]
["bitfinex","BTCUSD",1748485765281,0.63458743,108090.0,108080.0,0.0321]
["bitfinex","BTCUSD",1748485765489,0.93670431,108090.0,108080.0,0.0321]
["bitfinex","BTCUSD",1748485765942,0.93670431,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485766775,0.63558743,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485766998,0.93670431,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485771595,1.35403247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485772550,1.35311247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485772774,1.35311247,108090.0,108080.0,0.0328]
["bitfinex","BTCUSD",1748485773247,0.64039559,108090.0,108080.0,0.0328]
["bitfinex","BTCUSD",1748485773473,1.05119559,108090.0,108080.0,0.0328]
["bitfinex","BTCUSD",1748485775154,1.35231247,108090.0,108080.0,0.0328]
["bitfinex","BTCUSD",1748485775824,1.35231247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485776293,1.40872043,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485776746,1.35231247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485780246,1.05119559,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485780466,1.35231247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485781673,1.05119559,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485781880,1.35231247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485785612,1.05119559,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485785833,1.35231247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485787724,1.40532316,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485787933,1.10420628,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485788142,1.35231247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485788449,1.05119559,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485788687,0.94151247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485788897,1.34051247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485789071,1.34047247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485789291,1.34019247,108090.0,108080.0,0.0163]
["bitfinex","BTCUSD",1748485791324,1.34019247,108090.0,108080.0,0.02496276]
["bitfinex","BTCUSD",1748485791529,1.34019247,108090.0,108080.0,0.02496267]
["bitfinex","BTCUSD",1748485791733,1.34019247,108090.0,108080.0,0.0323]
["bitfinex","BTCUSD",1748485792353,1.34019247,108090.0,108080.0,0.04096261]
["bitfinex","BTCUSD",1748485792555,1.34019247,108090.0,108080.0,0.04096259]
["bitfinex","BTCUSD",1748485792764,1.34019247,108090.0,108080.0,0.0323]
["bitfinex","BTCUSD",1748485792967,1.34019247,108090.0,108080.0,0.04096265]
["bitfinex","BTCUSD",1748485793181,1.34019247,108090.0,108080.0,0.04096266]
["bitfinex","BTCUSD",1748485793384,1.34019247,108090.0,108080.0,0.04096262]
["bitfinex","BTCUSD",1748485793592,1.34019247,108090.0,108080.0,0.04096263]
["bitfinex","BTCUSD",1748485793800,1.34019247,108090.0,108080.0,0.0323]
["bitfinex","BTCUSD",1748485794419,1.34019247,108090.0,108080.0,0.04096262]
["bitfinex","BTCUSD",1748485794641,1.34019247,108090.0,108080.0,0.0323]
["bitfinex","BTCUSD",1748485794853,1.03511559,108090.0,108080.0,0.0323]
["bitfinex","BTCUSD",1748485795063,1.03511559,108090.0,108080.0,0.04096265]
["bitfinex","BTCUSD",1748485795272,1.33743247,108090.0,108080.0,0.04096265]
["bitfinex","BTCUSD",1748485795689,1.03631559,108090.0,108080.0,0.04096265]
["bitfinex","BTCUSD",1748485795897,1.33743247,108090.0,108080.0,0.04962504]
["bitfinex","BTCUSD",1748485796109,1.33743247,108090.0,108080.0,0.04096265]
["bitfinex","BTCUSD",1748485796323,1.03631559,108090.0,108080.0,0.04096265]
["bitfinex","BTCUSD",1748485796536,1.33743247,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485796746,1.33743247,108090.0,108080.0,0.04096265]
["bitfinex","BTCUSD",1748485796953,1.33743247,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485797365,1.33743247,108090.0,108080.0,0.05828745]
["bitfinex","BTCUSD",1748485797581,1.33743247,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485797792,1.03631559,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485798636,1.33743247,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485799701,1.42848642,108090.0,108080.0,0.05828729]
["bitfinex","BTCUSD",1748485799939,1.03631559,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485800160,1.33743247,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485800369,1.03631559,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485800583,1.33743247,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485800798,0.64039559,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485801016,1.03331559,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485801692,0.64039559,108090.0,108080.0,0.04962505]
["bitfinex","BTCUSD",1748485801902,0.64039559,108090.0,108080.0,0.05828716]
["bitfinex","BTCUSD",1748485802115,0.20934164,108090.0,108080.0,0.35074193]
["bitfinex","BTCUSD",1748485802386,0.20934164,108090.0,108080.0,0.50622193]
["bitfinex","BTCUSD",1748485802676,0.21034164,108090.0,108080.0,0.50622193]
["bitfinex","BTCUSD",1748485802916,0.21034164,108090.0,108080.0,0.20510505]
["bitfinex","BTCUSD",1748485803175,0.21034164,108090.0,108080.0,0.50622193]
["bitfinex","BTCUSD",1748485804137,0.21034164,108090.0,108080.0,0.20510505]
["bitfinex","BTCUSD",1748485804398,0.20934164,108090.0,108080.0,0.50622193]
["bitfinex","BTCUSD",1748485804670,0.20834164,108090.0,108080.0,0.50622193]
["bitfinex","BTCUSD",1748485805627,0.20834164,108090.0,108080.0,0.50722193]
["bitfinex","BTCUSD",1748485807065,0.20834164,108090.0,108080.0,0.05062505]
["bitfinex","BTCUSD",1748485807244,0.20834164,108090.0,108080.0,0.20606505]
["bitfinex","BTCUSD",1748485808719,0.20834164,108090.0,108080.0,0.50718193]
["bitfinex","BTCUSD",1748485808944,0.20834164,108090.0,108080.0,0.20606505]
["bitfinex","BTCUSD",1748485809148,0.20834164,108090.0,108080.0,0.50718193]
["bitfinex","BTCUSD",1748485809373,0.20353348,108090.0,108080.0,0.50718193]
["bitfinex","BTCUSD",1748485810286,0.01850249,108090.0,108080.0,0.40036556]
["bitfinex","BTCUSD",1748485810504,0.01850129,108100.0,108090.0,0.21058236]
["bitfinex","BTCUSD",1748485810712,0.02775087,108100.0,108090.0,0.63970367]
["bitfinex","BTCUSD",1748485810922,0.02775087,108100.0,108090.0,0.95007167]
["bitfinex","BTCUSD",1748485811136,0.03700147,108100.0,108090.0,0.67910715]
["bitfinex","BTCUSD",1748485811363,0.01850044,108100.0,108090.0,0.76465977]
["bitfinex","BTCUSD",1748485811587,0.01850044,108100.0,108090.0,1.06577665]
["bitfinex","BTCUSD",1748485811588,0.0277507,108100.0,108090.0,1.06577665]
["bitfinex","BTCUSD",1748485811820,0.00049307,108110.0,108100.0,0.031]
["bitfinex","BTCUSD",1748485812037,0.03749069,108110.0,108100.0,0.24555114]
["bitfinex","BTCUSD",1748485812258,0.21323839,108110.0,108100.0,0.05128676]
["bitfinex","BTCUSD",1748485812478,0.19473958,108110.0,108100.0,0.04434863]
["bitfinex","BTCUSD",1748485812715,0.45419254,108140.0,108110.0,0.02774796]
["bitfinex","BTCUSD",1748485812716,0.07727489,108140.0,108110.0,0.02774796]
["bitfinex","BTCUSD",1748485812938,0.07727489,108140.0,108110.0,0.21272918]
["bitfinex","BTCUSD",1748485812939,0.00831559,108130.0,108110.0,0.21272918]
["bitfinex","BTCUSD",1748485813155,0.18497909,108150.0,108120.0,0.39217083]
["bitfinex","BTCUSD",1748485813388,0.02774316,108130.0,108120.0,0.30067773]
["bitfinex","BTCUSD",1748485813603,0.02774368,108130.0,108120.0,0.52265395]
["bitfinex","BTCUSD",1748485813819,0.01849599,108130.0,108120.0,0.52265395]
["bitfinex","BTCUSD",1748485814292,0.20345853,108130.0,108120.0,0.52265395]
["bitfinex","BTCUSD",1748485814516,0.20345853,108130.0,108120.0,0.4316]
["bitfinex","BTCUSD",1748485814729,0.19421058,108130.0,108120.0,0.4316]
["bitfinex","BTCUSD",1748485814950,0.19521058,108130.0,108120.0,0.4316]
["bitfinex","BTCUSD",1748485815849,0.02049582,108130.0,108120.0,0.4316]
["bitfinex","BTCUSD",1748485816072,0.00049582,108130.0,108120.0,0.4316]
["bitfinex","BTCUSD",1748485816292,0.01899164,108130.0,108120.0,0.4316]
["bitfinex","BTCUSD",1748485816510,0.01899112,108130.0,108120.0,0.51769653]
["bitfinex","BTCUSD",1748485816776,0.00049582,108130.0,108120.0,0.33537951]
["bitfinex","BTCUSD",1748485816993,0.00049582,108130.0,108120.0,0.40945701]
["bitfinex","BTCUSD",1748485817214,0.00049582,108130.0,108120.0,0.73537951]
["bitfinex","BTCUSD",1748485817429,0.00049582,108130.0,108120.0,1.03649639]
["bitfinex","BTCUSD",1748485817686,0.00049582,108130.0,108120.0,0.73537951]
["bitfinex","BTCUSD",1748485817952,0.01849342,108140.0,108130.0,0.21706254]
["bitfinex","BTCUSD",1748485818216,0.02774052,108140.0,108130.0,0.21706254]
["bitfinex","BTCUSD",1748485818498,0.02774052,108140.0,108130.0,0.22067142]
["bitfinex","BTCUSD",1748485818499,0.03698779,108140.0,108130.0,0.22067142]
["bitfinex","BTCUSD",1748485818731,0.03698779,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485818968,0.02774121,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485819217,0.20343981,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485819693,0.20543981,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485819936,0.20743981,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485820173,0.20743981,108140.0,108130.0,0.33682576]
["bitfinex","BTCUSD",1748485820904,0.19819271,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485821156,0.19819271,108140.0,108130.0,0.33682576]
["bitfinex","BTCUSD",1748485821392,0.19819271,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485821639,0.19819271,108140.0,108130.0,0.73682576]
["bitfinex","BTCUSD",1748485821867,0.19819271,108140.0,108130.0,0.43570888]
["bitfinex","BTCUSD",1748485822086,0.19819271,108140.0,108130.0,0.73682576]
["bitfinex","BTCUSD",1748485822520,0.19819271,108140.0,108130.0,0.43570888]
["bitfinex","BTCUSD",1748485822739,0.19819271,108140.0,108130.0,0.73682576]
["bitfinex","BTCUSD",1748485822956,0.19819271,108140.0,108130.0,0.43570888]
["bitfinex","BTCUSD",1748485823172,0.17819271,108140.0,108130.0,0.43570888]
["bitfinex","BTCUSD",1748485823596,0.18743998,108140.0,108130.0,0.43570888]
["bitfinex","BTCUSD",1748485823812,0.01324727,108140.0,108130.0,0.9217883]
["bitfinex","BTCUSD",1748485824027,0.01324727,108140.0,108130.0,0.73682576]
["bitfinex","BTCUSD",1748485824028,0.19819271,108140.0,108130.0,0.73682576]
["bitfinex","BTCUSD",1748485824474,0.19819271,108140.0,108130.0,0.73648131]
["bitfinex","BTCUSD",1748485824690,0.19819271,108140.0,108130.0,0.43570888]
["bitfinex","BTCUSD",1748485825840,0.19619271,108140.0,108130.0,0.43570888]
["bitfinex","BTCUSD",1748485826050,0.19619271,108140.0,108130.0,0.33648131]
["bitfinex","BTCUSD",1748485826273,0.19719271,108140.0,108130.0,0.33648131]
["bitfinex","BTCUSD",1748485826486,0.19519271,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485826709,0.19619271,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485826922,0.19619271,108140.0,108130.0,0.33648131]
["bitfinex","BTCUSD",1748485827149,0.19619271,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485827369,0.02974103,108140.0,108130.0,0.22991946]
["bitfinex","BTCUSD",1748485827596,0.02049325,108140.0,108130.0,0.23916741]
["bitfinex","BTCUSD",1748485827859,0.02974069,108140.0,108130.0,0.23916749]
["bitfinex","BTCUSD",1748485828264,0.02049394,108140.0,108130.0,0.52144385]
["bitfinex","BTCUSD",1748485828266,0.20543938,108140.0,108130.0,0.03570888]
["bitfinex","BTCUSD",1748485828447,0.19619254,108140.0,108130.0,0.05281513]
["bitfinex","BTCUSD",1748485828653,0.19519254,108140.0,108130.0,0.05281527]
["bitfinex","BTCUSD",1748485828962,0.19419254,108140.0,108130.0,0.35458784]
["bitfinex","BTCUSD",1748485829187,0.19419254,108140.0,108130.0,0.05481541]
["bitfinex","BTCUSD",1748485829558,0.18501237,108160.0,108140.0,0.0313]
["bitfinex","BTCUSD",1748485829769,0.19417467,108150.0,108140.0,0.0313]
["bitfinex","BTCUSD",1748485830346,0.17417467,108150.0,108140.0,0.0156]
["bitfinex","BTCUSD",1748485830557,0.19419254,108140.0,108130.0,0.02090888]
["bitfinex","BTCUSD",1748485830795,0.67248734,108140.0,108130.0,0.02190072]
["bitfinex","BTCUSD",1748485831019,0.79250696,108140.0,108130.0,0.02190072]
["bitfinex","BTCUSD",1748485831450,0.74656484,108140.0,108130.0,0.00460888]
["bitfinex","BTCUSD",1748485831679,0.67248734,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485832335,0.67248734,108140.0,108130.0,0.00460888]
["bitfinex","BTCUSD",1748485835062,0.64334649,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485835269,0.65834649,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485835491,0.64334649,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485835939,0.67408734,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485836150,0.75939457,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485836385,0.67408734,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485840901,0.66908734,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485845663,0.65288734,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485846837,0.66828734,108140.0,108130.0,0.00360888]
["bitfinex","BTCUSD",1748485847324,0.20347701,108120.0,108110.0,0.0322]
["bitfinex","BTCUSD",1748485847564,0.20347701,108120.0,108110.0,0.03224933]
["bitfinex","BTCUSD",1748485848504,0.20347701,108120.0,108110.0,0.33302176]
["bitfinex","BTCUSD",1748485848756,0.20347701,108120.0,108110.0,0.33702176]
["bitfinex","BTCUSD",1748485848993,0.20347701,108120.0,108110.0,0.53126827]
["bitfinex","BTCUSD",1748485848994,0.00924829,108120.0,108110.0,0.53126827]
["bitfinex","BTCUSD",1748485849224,0.01849675,108120.0,108110.0,0.22124609]
["bitfinex","BTCUSD",1748485849435,0.21270648,108130.0,108120.0,0.21567965]
["bitfinex","BTCUSD",1748485849654,0.2034587,108130.0,108120.0,0.0307]
["bitfinex","BTCUSD",1748485850543,0.53422846,108120.0,108110.0,0.00204933]
["bitfinex","BTCUSD",1748485850759,0.74340422,108120.0,108110.0,0.00204933]
["bitfinex","BTCUSD",1748485850995,0.74340422,108120.0,108110.0,0.00053738]
["bitfinex","BTCUSD",1748485850996,0.83864332,108120.0,108110.0,0.00053738]
["bitfinex","BTCUSD",1748485851229,0.58947433,108090.0,108080.0,0.01732505]
["bitfinex","BTCUSD",1748485851488,0.64944537,108090.0,108080.0,0.01732505]
["bitfinex","BTCUSD",1748485851710,0.64912828,108090.0,108080.0,0.01781812]
["bitfinex","BTCUSD",1748485851922,0.63458743,108090.0,108080.0,0.01781812]
["bitfinex","BTCUSD",1748485853517,0.63558743,108090.0,108080.0,0.01781812]
["bitfinex","BTCUSD",1748485853940,0.63658743,108090.0,108080.0,0.01781812]
["bitfinex","BTCUSD",1748485854396,0.71874896,108090.0,108080.0,0.01781812]
["bitfinex","BTCUSD",1748485854605,0.63658743,108090.0,108080.0,0.01781812]
["bitfinex","BTCUSD",1748485856958,0.63658743,108090.0,108080.0,0.03371812]
["bitfinex","BTCUSD",1748485856959,0.54553348,108090.0,108080.0,0.03371812]
["bitfinex","BTCUSD",1748485857167,0.54553348,108090.0,108080.0,0.04891812]
["bitfinex","BTCUSD",1748485858218,0.75964356,108090.0,108080.0,0.00049307]
["bitfinex","BTCUSD",1748485858434,0.54360883,108050.0,108040.0,0.4149]
["bitfinex","BTCUSD",1748485858868,0.20360883,108050.0,108040.0,0.4315]
["bitfinex","BTCUSD",1748485859724,0.20360883,108050.0,108040.0,0.4335]
["bitfinex","BTCUSD",1748485859938,0.20410132,108050.0,108040.0,0.4315]
["bitfinex","BTCUSD",1748485860151,0.20410132,108050.0,108040.0,0.0331]
["bitfinex","BTCUSD",1748485860378,0.20410132,108050.0,108040.0,0.0371]
["bitfinex","BTCUSD",1748485860612,0.20060247,108050.0,108040.0,0.0371]
["bitfinex","BTCUSD",1748485860835,0.20060247,108050.0,108040.0,0.0331]
["bitfinex","BTCUSD",1748485861490,0.20060247,108050.0,108040.0,0.0351]
["bitfinex","BTCUSD",1748485862212,0.20060247,108050.0,108040.0,0.12846755]
["bitfinex","BTCUSD",1748485862440,0.20060247,108050.0,108040.0,0.12615395]
["bitfinex","BTCUSD",1748485862671,0.20060247,108050.0,108040.0,0.12846755]
["bitfinex","BTCUSD",1748485862900,0.19484678,108050.0,108040.0,0.42306755]
["bitfinex","BTCUSD",1748485863116,0.19484678,108050.0,108040.0,0.42075395]
["bitfinex","BTCUSD",1748485863755,0.21335629,108050.0,108040.0,0.62438197]
["bitfinex","BTCUSD",1748485863964,0.21335629,108050.0,108040.0,0.62438214]
["bitfinex","BTCUSD",1748485864186,0.21335629,108050.0,108040.0,0.63363779]
["bitfinex","BTCUSD",1748485864423,0.00049249,108050.0,108040.0,0.9921485]
["bitfinex","BTCUSD",1748485864701,0.01900106,108050.0,108040.0,1.28557918]
["bitfinex","BTCUSD",1748485864911,0.00974669,108050.0,108040.0,1.68513918]
["bitfinex","BTCUSD",1748485865152,0.00049249,108050.0,108040.0,1.70968003]
["bitfinex","BTCUSD",1748485865808,0.00049249,108050.0,108040.0,2.10968003]
["bitfinex","BTCUSD",1748485866052,0.00049249,108050.0,108040.0,2.09513918]
["bitfinex","BTCUSD",1748485866265,0.00049249,108050.0,108040.0,1.83038626]
["bitfinex","BTCUSD",1748485866483,0.02775874,108070.0,108060.0,0.23489016]
["bitfinex","BTCUSD",1748485866704,0.02775874,108070.0,108060.0,0.32609222]
["bitfinex","BTCUSD",1748485867128,0.03701183,108070.0,108060.0,0.32609213]
["bitfinex","BTCUSD",1748485867347,0.01850549,108070.0,108060.0,0.32609213]
["bitfinex","BTCUSD",1748485867563,0.02775849,108070.0,108060.0,0.33534581]
["bitfinex","BTCUSD",1748485867778,0.21282423,108070.0,108060.0,0.30758433]
["bitfinex","BTCUSD",1748485868000,0.2035714,108070.0,108060.0,0.30758433]
["bitfinex","BTCUSD",1748485868270,0.1943184,108070.0,108060.0,0.12250197]
["bitfinex","BTCUSD",1748485868491,0.2683959,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485868710,0.6083959,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485869383,0.5343184,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485870250,0.5353184,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485871513,0.5401336,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485873814,0.5401336,108070.0,108060.0,0.01564802]
["bitfinex","BTCUSD",1748485874245,0.5401336,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485877109,0.2001336,108070.0,108060.0,0.01524802]
["bitfinex","BTCUSD",1748485880135,0.2001336,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485882294,0.2001336,108070.0,108060.0,0.01594802]
["bitfinex","BTCUSD",1748485882793,0.1953184,108070.0,108060.0,0.12310197]
["bitfinex","BTCUSD",1748485883231,0.1953184,108070.0,108060.0,0.13412942]
["bitfinex","BTCUSD",1748485883907,0.1953184,108070.0,108060.0,0.12310197]
["bitfinex","BTCUSD",1748485884344,0.2693959,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485884595,0.1943184,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485885027,0.2683959,108070.0,108060.0,0.00114802]
["bitfinex","BTCUSD",1748485885670,0.1943184,108070.0,108060.0,0.00114802]
["bitfinex","BTCUSD",1748485885887,0.1943184,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485886106,0.1953184,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485886534,0.1963184,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485894190,0.67923419,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485896618,0.54113939,108070.0,108060.0,0.00014802]
["bitfinex","BTCUSD",1748485896830,0.54113939,108070.0,108060.0,0.01584802]
["bitfinex","BTCUSD",1748485897917,0.54113939,108070.0,108060.0,0.03194802]
["bitfinex","BTCUSD",1748485898789,0.20113939,108070.0,108060.0,0.03194802]
["bitfinex","BTCUSD",1748485901381,0.1963184,108070.0,108060.0,0.03194802]
["bitfinex","BTCUSD",1748485902446,0.1953184,108070.0,108060.0,0.03194802]
["bitfinex","BTCUSD",1748485902927,0.1943184,108070.0,108060.0,0.03294802]
["bitfinex","BTCUSD",1748485909960,0.1943184,108070.0,108060.0,0.03526129]
["bitfinex","BTCUSD",1748485911015,0.1943184,108070.0,108060.0,0.12400197]
["bitfinex","BTCUSD",1748485911209,0.1943184,108070.0,108060.0,0.12631521]
["bitfinex","BTCUSD",1748485911577,0.1943184,108070.0,108060.0,0.12400197]
["bitfinex","BTCUSD",1748485914110,0.1943184,108070.0,108060.0,0.12631521]
["bitfinex","BTCUSD",1748485915018,0.1943184,108070.0,108060.0,0.12400197]
["bitfinex","BTCUSD",1748485917328,0.1943184,108070.0,108060.0,0.12631521]
["bitfinex","BTCUSD",1748485917661,0.1943184,108070.0,108060.0,0.12400197]
["bitfinex","BTCUSD",1748485918513,0.1943184,108070.0,108060.0,0.00114802]
["bitfinex","BTCUSD",1748485920156,0.5647184,108070.0,108060.0,0.00114802]
["bitfinex","BTCUSD",1748485920371,0.65577235,108070.0,108060.0,0.00114802]
["bitfinex","BTCUSD",1748485920993,0.5343184,108070.0,108060.0,0.00114802]
["bitfinex","BTCUSD",1748485922051,0.5502184,108070.0,108060.0,0.00114802]
["bitfinex","BTCUSD",1748485923297,0.5343184,108070.0,108060.0,0.00114802]
["bitfinex","BTCUSD",1748485925134,0.5343184,108070.0,108060.0,0.01774802]
["bitfinex","BTCUSD",1748485926577,0.5343184,108070.0,108060.0,0.03384802]
["bitfinex","BTCUSD",1748485927942,0.5343184,108070.0,108060.0,0.01774802]
["bitfinex","BTCUSD",1748485928095,0.5343184,108070.0,108060.0,0.03314802]
["bitfinex","BTCUSD",1748485928526,0.1943184,108070.0,108060.0,0.03314802]
["bitfinex","BTCUSD",1748485929523,0.1943184,108070.0,108060.0,0.12420197]
["bitfinex","BTCUSD",1748485932070,0.18508504,108080.0,108060.0,0.12420197]
["bitfinex","BTCUSD",1748485932279,0.18503099,108090.0,108080.0,0.0327]
["bitfinex","BTCUSD",1748485932482,0.18503099,108090.0,108080.0,0.20114811]
["bitfinex","BTCUSD",1748485932483,0.01850266,108090.0,108080.0,0.20114811]
["bitfinex","BTCUSD",1748485932688,0.01850266,108090.0,108080.0,0.22890446]
["bitfinex","BTCUSD",1748485932689,0.0185018,108090.0,108080.0,0.22890446]
["bitfinex","BTCUSD",1748485932905,0.00925077,108090.0,108080.0,0.91070778]
["bitfinex","BTCUSD",1748485933109,0.02775275,108090.0,108080.0,0.58550446]
["bitfinex","BTCUSD",1748485933339,0.00775275,108090.0,108080.0,0.68581021]
["bitfinex","BTCUSD",1748485933544,0.00925077,108090.0,108080.0,1.00181858]
["bitfinex","BTCUSD",1748485933753,0.00925077,108090.0,108080.0,0.70051649]
["bitfinex","BTCUSD",1748485933950,0.03700207,108100.0,108090.0,0.23453382]
["bitfinex","BTCUSD",1748485934152,0.03700207,108100.0,108090.0,0.33661695]
["bitfinex","BTCUSD",1748485934360,0.02775181,108100.0,108090.0,0.33661712]
["bitfinex","BTCUSD",1748485934597,0.01850078,108100.0,108090.0,0.35511969]
["bitfinex","BTCUSD",1748485934790,0.01850078,108100.0,108090.0,0.34586849]
["bitfinex","BTCUSD",1748485935053,0.28684734,108110.0,108100.0,0.0307]
["bitfinex","BTCUSD",1748485935224,0.00924949,108110.0,108100.0,0.1240663]
["bitfinex","BTCUSD",1748485935422,0.03699813,108110.0,108100.0,0.1240663]
["bitfinex","BTCUSD",1748485935671,0.03699813,108110.0,108100.0,0.30908017]
["bitfinex","BTCUSD",1748485935906,0.03699813,108110.0,108100.0,0.30676782]
["bitfinex","BTCUSD",1748485936111,0.03699805,108110.0,108100.0,0.30676782]
["bitfinex","BTCUSD",1748485936315,0.02774882,108110.0,108100.0,0.30691584]
["bitfinex","BTCUSD",1748485936525,0.20349609,108110.0,108100.0,0.12190197]
["bitfinex","BTCUSD",1748485936733,0.20449609,108110.0,108100.0,0.12190197]
["bitfinex","BTCUSD",1748485936934,0.19524651,108110.0,108100.0,0.12190197]
["bitfinex","BTCUSD",1748485937337,0.19424651,108110.0,108100.0,0.12190197]
["bitfinex","BTCUSD",1748485937565,0.19424651,108110.0,108100.0,0.30691584]
["bitfinex","BTCUSD",1748485937566,0.00924975,108110.0,108100.0,0.30691584]
["bitfinex","BTCUSD",1748485938597,0.19424651,108110.0,108100.0,0.12190197]
["bitfinex","BTCUSD",1748485938776,0.19424651,108110.0,108100.0,0.30691584]
["bitfinex","BTCUSD",1748485939011,0.02774907,108110.0,108100.0,0.30691584]
["bitfinex","BTCUSD",1748485939216,0.19614025,108120.0,108110.0,0.21699676]
["bitfinex","BTCUSD",1748485939217,0.0110682,108120.0,108110.0,0.21699676]
["bitfinex","BTCUSD",1748485939437,0.0110682,108120.0,108110.0,0.33579918]
["bitfinex","BTCUSD",1748485939642,0.02031658,108120.0,108110.0,0.33579927]
["bitfinex","BTCUSD",1748485939851,0.02031658,108120.0,108110.0,0.32654995]
["bitfinex","BTCUSD",1748485940054,0.2145453,108120.0,108110.0,0.12305395]
["bitfinex","BTCUSD",1748485940468,0.19522846,108120.0,108110.0,0.12305395]
["bitfinex","BTCUSD",1748485940669,0.2054771,108120.0,108110.0,0.12305395]
["bitfinex","BTCUSD",1748485941075,0.19622846,108120.0,108110.0,0.12305395]
["bitfinex","BTCUSD",1748485941277,0.19622846,108120.0,108110.0,0.30805071]
["bitfinex","BTCUSD",1748485941479,0.19622846,108120.0,108110.0,0.12305395]
["bitfinex","BTCUSD",1748485941911,0.19622846,108120.0,108110.0,0.30805071]
["bitfinex","BTCUSD",1748485942113,0.002,108120.0,108110.0,0.33579918]
["bitfinex","BTCUSD",1748485942313,0.002,108120.0,108110.0,0.32654995]
["bitfinex","BTCUSD",1748485942515,0.002,108120.0,108110.0,0.67579918]
["bitfinex","BTCUSD",1748485942718,0.02049659,108120.0,108110.0,0.67579918]
["bitfinex","BTCUSD",1748485942919,0.02974505,108120.0,108110.0,0.68504859]
["bitfinex","BTCUSD",1748485943126,0.002,108120.0,108110.0,0.68504859]
["bitfinex","BTCUSD",1748485944624,0.002,108120.0,108110.0,1.08504859]
["bitfinex","BTCUSD",1748485944833,0.01124829,108120.0,108110.0,1.08504859]
["bitfinex","BTCUSD",1748485945046,0.01124821,108120.0,108110.0,1.08504859]
["bitfinex","BTCUSD",1748485945277,0.02974496,108120.0,108110.0,1.08504859]
["bitfinex","BTCUSD",1748485945499,0.0204965,108120.0,108110.0,1.08504859]
["bitfinex","BTCUSD",1748485945711,0.02974496,108120.0,108110.0,1.08504859]
["bitfinex","BTCUSD",1748485946380,0.002,108120.0,108110.0,1.08504859]
["bitfinex","BTCUSD",1748485946801,0.01124829,108120.0,108110.0,1.08504859]
["bitfinex","BTCUSD",1748485947478,0.2147259,108120.0,108110.0,0.64805071]
["bitfinex","BTCUSD",1748485947694,0.00924958,108110.0,108100.0,0.01109777]
["bitfinex","BTCUSD",1748485947906,0.203496,108110.0,108100.0,0.00014802]
["bitfinex","BTCUSD",1748485948120,0.21803685,108110.0,108100.0,0.00014802]
["bitfinex","BTCUSD",1748485949682,0.21803685,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485949898,0.203496,108110.0,108100.0,0.01674802]
["bitfinex","BTCUSD",1748485950116,0.203496,108110.0,108100.0,0.12420197]
["bitfinex","BTCUSD",1748485950338,0.203496,108110.0,108100.0,0.61914802]
["bitfinex","BTCUSD",1748485950339,0.01849873,108110.0,108100.0,0.61914802]
["bitfinex","BTCUSD",1748485950550,0.01849907,108110.0,108100.0,0.31846644]
["bitfinex","BTCUSD",1748485950760,0.01849907,108110.0,108100.0,0.32771687]
["bitfinex","BTCUSD",1748485950967,0.19424642,108110.0,108100.0,0.32771696]
["bitfinex","BTCUSD",1748485951180,0.18499676,108110.0,108100.0,0.12420197]
["bitfinex","BTCUSD",1748485952440,0.52499676,108110.0,108100.0,0.12420197]
["bitfinex","BTCUSD",1748485952861,0.53953761,108110.0,108100.0,0.09220197]
["bitfinex","BTCUSD",1748485953074,0.53953761,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485953293,0.57063761,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485953506,0.66169156,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485954154,0.57063761,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485954372,0.53953761,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485955433,0.19953761,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485959169,0.22993761,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485960676,0.27703709,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485960892,0.70809104,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485961313,0.71290976,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485961521,0.66581028,108110.0,108100.0,0.00114802]
["bitfinex","BTCUSD",1748485962567,0.66581028,108110.0,108100.0,0.00014802]
["bitfinex","BTCUSD",1748485963199,0.66781028,108110.0,108100.0,0.00014802]
["bitfinex","BTCUSD",1748485965596,0.66281028,108110.0,108100.0,0.00014802]
["bitfinex","BTCUSD",1748485968438,0.67644763,108110.0,108100.0,0.00014802]
["bitfinex","BTCUSD",1748485969819,0.64826943,108110.0,108100.0,0.00014802]
["bitfinex","BTCUSD",1748485970507,0.66281028,108110.0,108100.0,0.00014802]
["bitfinex","BTCUSD",1748485971937,0.73688778,108110.0,108060.0,0.031]
["bitfinex","BTCUSD",1748485972153,0.73688778,108110.0,108060.0,0.01594808]
["bitfinex","BTCUSD",1748485972154,0.558112,108070.0,108060.0,0.01594808]
["bitfinex","BTCUSD",1748485972376,0.558112,108070.0,108060.0,0.00014808]
["bitfinex","BTCUSD",1748485972599,0.64916595,108070.0,108060.0,0.00014808]
["bitfinex","BTCUSD",1748485972830,0.67976595,108070.0,108060.0,0.00014808]
["bitfinex","BTCUSD",1748485973049,0.76624873,108070.0,108060.0,0.00014808]
["bitfinex","BTCUSD",1748485973269,0.67976595,108070.0,108060.0,0.00014808]
["bitfinex","BTCUSD",1748485973487,0.67976595,108070.0,108060.0,0.00114808]
["bitfinex","BTCUSD",1748485973696,0.67976595,108070.0,108060.0,0.00214808]
["bitfinex","BTCUSD",1748485973910,0.67976595,108070.0,108060.0,0.00114808]
["bitfinex","BTCUSD",1748485974545,0.67976595,108070.0,108060.0,0.00014808]
["bitfinex","BTCUSD",1748485975012,0.68076595,108070.0,108060.0,0.00014808]
["bitfinex","BTCUSD",1748485975995,0.68176595,108070.0,108060.0,0.00014808]
["bitfinex","BTCUSD",1748485980807,0.32636595,108070.0,108060.0,0.00014808]
["bitfinex","BTCUSD",1748485981019,0.2966251,108070.0,108060.0,0.01554808]
["bitfinex","BTCUSD",1748485981481,0.20557115,108070.0,108060.0,0.03154808]
["bitfinex","BTCUSD",1748485981710,0.02975857,108070.0,108060.0,0.13134848]
["bitfinex","BTCUSD",1748485981927,0.21482406,108070.0,108060.0,0.12903527]
["bitfinex","BTCUSD",1748485982137,0.20557123,108070.0,108060.0,0.12903527]
["bitfinex","BTCUSD",1748485982347,0.20557123,108070.0,108060.0,0.12903687]
["bitfinex","BTCUSD",1748485982558,0.20357123,108070.0,108060.0,0.12903671]
["bitfinex","BTCUSD",1748485982800,0.20357123,108070.0,108060.0,0.12903667]
["bitfinex","BTCUSD",1748485983033,0.20357123,108070.0,108060.0,0.13003667]
["bitfinex","BTCUSD",1748485983260,0.20357123,108070.0,108060.0,0.3174359]
["bitfinex","BTCUSD",1748485983494,0.20357123,108070.0,108060.0,0.31512268]
["bitfinex","BTCUSD",1748485983723,0.18506523,108070.0,108060.0,0.12360203]
["bitfinex","BTCUSD",1748485983961,0.18506523,108070.0,108060.0,0.13285614]
["bitfinex","BTCUSD",1748485984211,0.19431832,108070.0,108060.0,0.33363175]
["bitfinex","BTCUSD",1748485984443,0.03700815,108080.0,108070.0,0.22431749]
["bitfinex","BTCUSD",1748485984681,0.20355257,108080.0,108070.0,0.12105395]
["bitfinex","BTCUSD",1748485984921,0.20355257,108080.0,108070.0,0.12749224]
["bitfinex","BTCUSD",1748485985419,0.20355257,108080.0,108070.0,0.1274938]
["bitfinex","BTCUSD",1748485985647,0.20355257,108080.0,108070.0,0.12749545]
["bitfinex","BTCUSD",1748485985864,0.20355257,108080.0,108070.0,0.12749534]
["bitfinex","BTCUSD",1748485986075,0.20355257,108080.0,108070.0,0.12749535]
["bitfinex","BTCUSD",1748485987158,0.20355257,108080.0,108070.0,0.42209535]
["bitfinex","BTCUSD",1748485987378,0.20355257,108080.0,108070.0,0.42209552]
["bitfinex","BTCUSD",1748485987588,0.20355257,108080.0,108070.0,0.42209555]
["bitfinex","BTCUSD",1748485988336,0.20355257,108080.0,108070.0,0.41565395]
["bitfinex","BTCUSD",1748485988567,0.20355257,108080.0,108070.0,0.42209629]
["bitfinex","BTCUSD",1748485989034,0.20355257,108080.0,108070.0,0.42209677]
["bitfinex","BTCUSD",1748485989456,0.20355257,108080.0,108070.0,0.42209711]
["bitfinex","BTCUSD",1748485989663,0.20355257,108080.0,108070.0,0.41565395]
["bitfinex","BTCUSD",1748485989875,0.18505729,108090.0,108070.0,0.62566939]
["bitfinex","BTCUSD",1748485990083,0.04625986,108080.0,108070.0,0.5268624]
["bitfinex","BTCUSD",1748485990291,0.22205634,108080.0,108070.0,1.02028535]
["bitfinex","BTCUSD",1748485990501,0.21280454,108080.0,108070.0,0.81671395]
["bitfinex","BTCUSD",1748485990723,0.19430051,108080.0,108070.0,0.81671395]
["bitfinex","BTCUSD",1748485991745,0.20355265,108080.0,108070.0,1.02028553]
["bitfinex","BTCUSD",1748485992222,0.20355265,108080.0,108070.0,1.01103244]
["bitfinex","BTCUSD",1748485992463,0.18504811,108080.0,108070.0,0.81671395]
["bitfinex","BTCUSD",1748485993204,0.18504811,108080.0,108070.0,0.82596721]
["bitfinex","BTCUSD",1748485993439,0.18504811,108080.0,108070.0,0.82315966]
["bitfinex","BTCUSD",1748485993665,0.18504811,108080.0,108070.0,0.82315965]
["bitfinex","BTCUSD",1748485993916,0.18504811,108080.0,108070.0,0.81671395]
["bitfinex","BTCUSD",1748485995092,0.18504811,108080.0,108070.0,0.82315873]
["bitfinex","BTCUSD",1748485995340,0.18504811,108080.0,108070.0,0.81671395]
["bitfinex","BTCUSD",1748485995590,0.18504811,108080.0,108070.0,0.82315881]
["bitfinex","BTCUSD",1748485995835,0.18504811,108080.0,108070.0,0.81671395]
["bitfinex","BTCUSD",1748485996490,0.18504811,108080.0,108070.0,0.82315857]
["bitfinex","BTCUSD",1748485996767,0.18504811,108080.0,108070.0,0.81671395]
["bitfinex","BTCUSD",1748486000174,0.18504811,108080.0,108070.0,0.82315574]
["bitfinex","BTCUSD",1748486001136,0.18504811,108080.0,108070.0,0.82315445]
["bitfinex","BTCUSD",1748486001998,0.18504811,108080.0,108070.0,0.82315291]
["bitfinex","BTCUSD",1748486002448,0.18504811,108080.0,108070.0,0.82315248]
["bitfinex","BTCUSD",1748486002889,0.18504811,108080.0,108070.0,0.82315231]
["bitfinex","BTCUSD",1748486003101,0.18504811,108080.0,108070.0,0.82315123]
["bitfinex","BTCUSD",1748486003320,0.18504811,108080.0,108070.0,0.8231512]
["bitfinex","BTCUSD",1748486003766,0.18504811,108080.0,108070.0,0.82315099]
["bitfinex","BTCUSD",1748486004478,0.18504811,108080.0,108070.0,0.81671395]
["bitfinex","BTCUSD",1748486004912,0.18504811,108080.0,108070.0,0.82315081]
["bitfinex","BTCUSD",1748486005156,0.18504934,108100.0,108070.0,1.02028492]
["bitfinex","BTCUSD",1748486005405,0.01850112,108100.0,108090.0,0.20353382]
["bitfinex","BTCUSD",1748486005640,0.21276525,108100.0,108090.0,0.13824162]
["bitfinex","BTCUSD",1748486005861,0.21276525,108100.0,108090.0,0.14749345]
["bitfinex","BTCUSD",1748486006105,0.21276525,108100.0,108090.0,0.1382402]
["bitfinex","BTCUSD",1748486006342,0.20351499,108100.0,108090.0,0.34177385]
["bitfinex","BTCUSD",1748486007008,0.20351499,108100.0,108090.0,0.34177234]
["bitfinex","BTCUSD",1748486007248,0.00925026,108100.0,108090.0,0.34177234]
["bitfinex","BTCUSD",1748486007463,0.03700138,108100.0,108090.0,0.3417734]
["bitfinex","BTCUSD",1748486007671,0.00925,108100.0,108090.0,0.70202205]
["bitfinex","BTCUSD",1748486007880,0.22201534,108100.0,108090.0,0.69277127]
["bitfinex","BTCUSD",1748486008089,0.21276534,108100.0,108090.0,0.69277127]
["bitfinex","BTCUSD",1748486008506,0.21276534,108100.0,108090.0,0.69877127]
["bitfinex","BTCUSD",1748486008721,0.00925,108100.0,108090.0,0.99302099]
["bitfinex","BTCUSD",1748486008933,0.01850026,108100.0,108090.0,1.00317118]
["bitfinex","BTCUSD",1748486009142,0.02775069,108100.0,108090.0,0.72099017]
["bitfinex","BTCUSD",1748486009350,0.02775069,108100.0,108090.0,0.72099]
["bitfinex","BTCUSD",1748486009600,0.03700138,108100.0,108090.0,0.72099]
["bitfinex","BTCUSD",1748486010048,0.03700138,108100.0,108090.0,0.37173905]
["bitfinex","BTCUSD",1748486010267,0.03700138,108100.0,108090.0,0.37174777]
["bitfinex","BTCUSD",1748486010479,0.03700138,108100.0,108090.0,0.37174778]
["bitfinex","BTCUSD",1748486010695,0.03700138,108100.0,108090.0,0.37454749]
["bitfinex","BTCUSD",1748486010943,0.03700138,108100.0,108090.0,0.38099881]
["bitfinex","BTCUSD",1748486011177,0.22201525,108100.0,108090.0,0.36249666]
["bitfinex","BTCUSD",1748486011404,0.02775121,108100.0,108090.0,0.38099881]
["bitfinex","BTCUSD",1748486011623,0.03700181,108100.0,108090.0,0.38099881]
["bitfinex","BTCUSD",1748486012048,0.03700181,108100.0,108090.0,0.38099814]
["bitfinex","BTCUSD",1748486012259,0.03700181,108100.0,108090.0,0.37174719]
["bitfinex","BTCUSD",1748486012260,0.23126637,108100.0,108090.0,0.37174719]
["bitfinex","BTCUSD",1748486012470,0.21276568,108100.0,108090.0,0.3532447]
["bitfinex","BTCUSD",1748486012680,0.21276568,108100.0,108090.0,0.36249517]
["bitfinex","BTCUSD",1748486012888,0.21276568,108100.0,108090.0,0.36249534]
["bitfinex","BTCUSD",1748486013099,0.20351516,108100.0,108090.0,0.15896177]
["bitfinex","BTCUSD",1748486013309,0.20351516,108100.0,108090.0,0.3532449]
["bitfinex","BTCUSD",1748486013567,0.20351516,108100.0,108090.0,0.37174739]
["bitfinex","BTCUSD",1748486013787,0.18351516,108100.0,108090.0,0.149711]
["bitfinex","BTCUSD",1748486014007,0.18351516,108100.0,108090.0,0.16072883]
["bitfinex","BTCUSD",1748486014233,0.18082831,108100.0,108090.0,0.0124547]
["bitfinex","BTCUSD",1748486014475,0.18082831,108100.0,108090.0,0.11880861]
["bitfinex","BTCUSD",1748486014722,0.18082831,108100.0,108090.0,0.13510791]
["bitfinex","BTCUSD",1748486014962,0.18082831,108100.0,108090.0,0.1351083]
["bitfinex","BTCUSD",1748486016216,0.18082831,108100.0,108090.0,0.12865395]
["bitfinex","BTCUSD",1748486016433,0.18082831,108100.0,108090.0,0.13511037]
["bitfinex","BTCUSD",1748486016645,0.18082831,108100.0,108090.0,0.13742291]
["bitfinex","BTCUSD",1748486016852,0.18082831,108100.0,108090.0,0.13511037]
["bitfinex","BTCUSD",1748486017063,0.18082831,108100.0,108090.0,0.13511027]
["bitfinex","BTCUSD",1748486017294,0.18082831,108100.0,108090.0,0.13511104]
["bitfinex","BTCUSD",1748486017510,0.18082831,108100.0,108090.0,0.13511106]
["bitfinex","BTCUSD",1748486018336,0.18082831,108100.0,108090.0,0.13511285]
["bitfinex","BTCUSD",1748486018554,0.18082831,108100.0,108090.0,0.13511286]
["bitfinex","BTCUSD",1748486018767,0.18082831,108100.0,108090.0,0.12865395]
["bitfinex","BTCUSD",1748486018969,0.18082831,108100.0,108090.0,0.13511527]
["bitfinex","BTCUSD",1748486019594,0.18082831,108100.0,108090.0,0.53451528]
["bitfinex","BTCUSD",1748486020472,0.18082831,108100.0,108090.0,0.53451585]
["bitfinex","BTCUSD",1748486021939,0.18082831,108100.0,108090.0,0.51821585]
["bitfinex","BTCUSD",1748486022161,0.18082831,108100.0,108090.0,0.51175395]
["bitfinex","BTCUSD",1748486022374,0.18082831,108100.0,108090.0,0.49645395]
["bitfinex","BTCUSD",1748486022998,0.18082831,108100.0,108090.0,0.51235395]
["bitfinex","BTCUSD",1748486023205,0.18082831,108100.0,108090.0,0.51881515]
["bitfinex","BTCUSD",1748486024286,0.18082831,108100.0,108090.0,0.51881505]
["bitfinex","BTCUSD",1748486024763,0.18082831,108100.0,108090.0,0.51881508]
["bitfinex","BTCUSD",1748486024977,0.18082831,108100.0,108090.0,0.51881486]
["bitfinex","BTCUSD",1748486025438,0.18082831,108100.0,108090.0,0.81341469]
["bitfinex","BTCUSD",1748486025658,0.18082831,108100.0,108090.0,0.82881469]
["bitfinex","BTCUSD",1748486026304,0.18082831,108100.0,108090.0,0.83984185]
["bitfinex","BTCUSD",1748486026536,0.18082831,108100.0,108090.0,0.83983883]
["bitfinex","BTCUSD",1748486026752,0.18082831,108100.0,108090.0,0.83983877]
["bitfinex","BTCUSD",1748486026974,0.18082831,108100.0,108090.0,0.83337782]
["bitfinex","BTCUSD",1748486027612,0.18082831,108100.0,108090.0,0.83983875]
["bitfinex","BTCUSD",1748486027825,0.18082831,108100.0,108090.0,0.83337782]
["bitfinex","BTCUSD",1748486028458,0.18082831,108100.0,108090.0,1.14371285]
["bitfinex","BTCUSD",1748486028671,0.18082831,108100.0,108090.0,1.15296431]
["bitfinex","BTCUSD",1748486028882,0.18082831,108100.0,108090.0,1.3379953]
["bitfinex","BTCUSD",1748486029322,0.18082831,108100.0,108090.0,1.15017295]
["bitfinex","BTCUSD",1748486029530,0.18082831,108100.0,108090.0,1.16487923]
["bitfinex","BTCUSD",1748486029784,0.18082831,108100.0,108090.0,1.16487932]
["bitfinex","BTCUSD",1748486030000,0.18082831,108100.0,108090.0,1.0645614]
["bitfinex","BTCUSD",1748486030210,0.18082831,108100.0,108090.0,1.05353753]
["bitfinex","BTCUSD",1748486030431,0.18082831,108100.0,108090.0,1.05353741]
["bitfinex","BTCUSD",1748486030842,0.18082831,108100.0,108090.0,1.04428604]
["bitfinex","BTCUSD",1748486031065,0.18082831,108100.0,108090.0,1.04428723]
["bitfinex","BTCUSD",1748486031277,0.18082831,108100.0,108090.0,0.55817275]
["bitfinex","BTCUSD",1748486031489,0.18082831,108100.0,108090.0,0.54892082]
["bitfinex","BTCUSD",1748486031718,0.18082831,108100.0,108090.0,0.89817228]
["bitfinex","BTCUSD",1748486031932,0.18082831,108100.0,108090.0,0.89817346]
["bitfinex","BTCUSD",1748486032564,0.18082831,108100.0,108090.0,1.09245574]
["bitfinex","BTCUSD",1748486032775,0.18082831,108100.0,108090.0,1.1017091]
["bitfinex","BTCUSD",1748486033006,0.01850044,108100.0,108090.0,1.41264324]
["bitfinex","BTCUSD",1748486033220,0.03700088,108100.0,108090.0,1.40617927]
["bitfinex","BTCUSD",1748486033436,0.03779934,108110.0,108100.0,0.24476525]
["bitfinex","BTCUSD",1748486033666,0.03779934,108110.0,108100.0,0.65161405]
["bitfinex","BTCUSD",1748486033882,0.03779934,108110.0,108100.0,0.65161414]
["bitfinex","BTCUSD",1748486034094,0.2227961,108110.0,108100.0,0.37828065]
["bitfinex","BTCUSD",1748486034316,0.19504728,108110.0,108100.0,0.16551531]
["bitfinex","BTCUSD",1748486034530,0.19504728,108110.0,108100.0,0.147016]
["bitfinex","BTCUSD",1748486034746,0.1859342,108110.0,108100.0,0.147016]
["bitfinex","BTCUSD",1748486034993,0.1659342,108110.0,108100.0,0.15349097]
["bitfinex","BTCUSD",1748486035201,0.1659342,108110.0,108100.0,0.35700667]
["bitfinex","BTCUSD",1748486035417,0.1659342,108110.0,108100.0,0.3515309]
["bitfinex","BTCUSD",1748486035632,0.1659342,108110.0,108100.0,0.35800675]
["bitfinex","BTCUSD",1748486035849,0.1659342,108110.0,108100.0,0.34875632]
["bitfinex","BTCUSD",1748486036057,0.1659342,108110.0,108100.0,0.34875527]
["bitfinex","BTCUSD",1748486036300,0.1659342,108110.0,108100.0,0.34328047]
["bitfinex","BTCUSD",1748486036512,0.1659342,108110.0,108100.0,0.14624004]
["bitfinex","BTCUSD",1748486036728,0.1659342,108110.0,108100.0,0.13976531]
["bitfinex","BTCUSD",1748486037014,0.1659342,108110.0,108100.0,0.14624011]
["bitfinex","BTCUSD",1748486037516,0.1659342,108110.0,108100.0,0.14623974]
["bitfinex","BTCUSD",1748486038021,0.1659342,108110.0,108100.0,0.14623952]
["bitfinex","BTCUSD",1748486038963,0.1659342,108110.0,108100.0,0.15549021]
["bitfinex","BTCUSD",1748486039192,0.1659342,108110.0,108100.0,0.149016]
["bitfinex","BTCUSD",1748486039426,0.1659342,108110.0,108100.0,0.15548956]
["bitfinex","BTCUSD",1748486039666,0.1659342,108110.0,108100.0,0.13976531]
["bitfinex","BTCUSD",1748486039909,0.1659342,108110.0,108100.0,0.10410326]
["bitfinex","BTCUSD",1748486040185,0.1659342,108110.0,108100.0,0.11057894]
["bitfinex","BTCUSD",1748486040896,0.1659342,108110.0,108100.0,0.12597894]
["bitfinex","BTCUSD",1748486041142,0.1659342,108110.0,108100.0,0.12597891]
["bitfinex","BTCUSD",1748486041367,0.1659342,108110.0,108100.0,0.14227858]
["bitfinex","BTCUSD",1748486041586,0.1659342,108110.0,108100.0,0.1422786]
["bitfinex","BTCUSD",1748486041793,0.1659342,108110.0,108100.0,0.15699011]
["bitfinex","BTCUSD",1748486042020,0.15518403,108110.0,108100.0,0.34200386]
["bitfinex","BTCUSD",1748486042233,0.02788514,108110.0,108100.0,0.65978908]
["bitfinex","BTCUSD",1748486042448,0.00938581,108110.0,108100.0,0.65978908]
["bitfinex","BTCUSD",1748486042712,0.00938581,108110.0,108100.0,0.98507772]
["bitfinex","BTCUSD",1748486042713,0.00013675,108110.0,108100.0,0.98507772]
["bitfinex","BTCUSD",1748486042921,0.00013675,108110.0,108100.0,0.68399423]
["bitfinex","BTCUSD",1748486043131,0.00013675,108110.0,108100.0,0.98507421]
["bitfinex","BTCUSD",1748486043349,0.00013675,108110.0,108100.0,0.98507416]
["bitfinex","BTCUSD",1748486043566,0.01863531,108110.0,108100.0,0.68299067]
["bitfinex","BTCUSD",1748486043788,0.02788489,108110.0,108100.0,0.98307416]
["bitfinex","BTCUSD",1748486044008,0.0093859,108110.0,108100.0,0.98907416]
["bitfinex","BTCUSD",1748486044466,0.0093859,108110.0,108100.0,0.68798728]
["bitfinex","BTCUSD",1748486044467,0.01863522,108110.0,108100.0,0.68798728]
["bitfinex","BTCUSD",1748486044684,0.00013675,108110.0,108100.0,0.98906904]
["bitfinex","BTCUSD",1748486044900,0.00938581,108110.0,108100.0,0.98906898]
["bitfinex","BTCUSD",1748486045379,0.01863513,108110.0,108100.0,0.47522037]
["bitfinex","BTCUSD",1748486045596,0.03713412,108110.0,108100.0,0.68798545]
["bitfinex","BTCUSD",1748486045821,0.03713412,108110.0,108100.0,0.98906789]
["bitfinex","BTCUSD",1748486046033,0.03713412,108110.0,108100.0,0.98906806]
["bitfinex","BTCUSD",1748486046243,0.03713412,108110.0,108100.0,0.68798457]
["bitfinex","BTCUSD",1748486046460,0.03713412,108110.0,108100.0,0.68151886]
["bitfinex","BTCUSD",1748486046674,0.03713412,108110.0,108100.0,0.98906682]
["bitfinex","BTCUSD",1748486046891,0.04638378,108110.0,108100.0,0.98906678]
["bitfinex","BTCUSD",1748486047105,0.22213088,108110.0,108100.0,0.77630182]
["bitfinex","BTCUSD",1748486047320,0.20363275,108110.0,108100.0,0.47521835]
["bitfinex","BTCUSD",1748486047528,0.20363275,108110.0,108100.0,0.47521905]
["bitfinex","BTCUSD",1748486047742,0.20363275,108110.0,108100.0,0.45891905]
["bitfinex","BTCUSD",1748486047953,0.20363275,108110.0,108100.0,0.48288112]
["bitfinex","BTCUSD",1748486048395,0.20363275,108110.0,108100.0,1.40263943]
["bitfinex","BTCUSD",1748486048610,0.01863599,108110.0,108100.0,1.38692369]
["bitfinex","BTCUSD",1748486048826,0.02788582,108110.0,108100.0,1.41188949]
["bitfinex","BTCUSD",1748486049053,0.19288258,108110.0,108100.0,1.4026394]
["bitfinex","BTCUSD",1748486049272,0.19288258,108110.0,108100.0,1.40263934]
["bitfinex","BTCUSD",1748486049488,0.19288258,108110.0,108100.0,1.40263928]
["bitfinex","BTCUSD",1748486049707,0.20213224,108110.0,108100.0,1.39338893]
["bitfinex","BTCUSD",1748486049914,0.20213224,108110.0,108100.0,1.41188988]
["bitfinex","BTCUSD",1748486050375,0.20213224,108110.0,108100.0,1.10155596]
["bitfinex","BTCUSD",1748486050583,0.20213224,108110.0,108100.0,1.39617421]
["bitfinex","BTCUSD",1748486050793,0.20213224,108110.0,108100.0,1.09509072]
["bitfinex","BTCUSD",1748486051003,0.19288258,108110.0,108100.0,1.0858402]
["bitfinex","BTCUSD",1748486051227,0.19288258,108110.0,108100.0,1.39338981]
["bitfinex","BTCUSD",1748486051430,0.18499676,108110.0,108100.0,1.20837588]
["bitfinex","BTCUSD",1748486051653,0.18499676,108110.0,108100.0,1.20190982]
["bitfinex","BTCUSD",1748486051860,0.18499676,108110.0,108100.0,1.20837655]
["bitfinex","BTCUSD",1748486052070,0.18499676,108110.0,108100.0,1.50297655]
["bitfinex","BTCUSD",1748486052296,0.18499676,108110.0,108100.0,1.50297658]
["bitfinex","BTCUSD",1748486052714,0.18499676,108110.0,108100.0,1.19264248]
["bitfinex","BTCUSD",1748486052933,0.18499676,108110.0,108100.0,1.49372597]
["bitfinex","BTCUSD",1748486053136,0.18499676,108110.0,108100.0,1.49372611]
["bitfinex","BTCUSD",1748486053786,0.18499676,108110.0,108100.0,1.69724093]
["bitfinex","BTCUSD",1748486053992,0.19424651,108110.0,108100.0,1.69724093]
["bitfinex","BTCUSD",1748486054215,0.01849872,108110.0,108100.0,1.69456339]
["bitfinex","BTCUSD",1748486054430,0.02774838,108110.0,108100.0,1.70103061]
["bitfinex","BTCUSD",1748486054647,0.00924906,108110.0,108100.0,1.68362952]
["bitfinex","BTCUSD",1748486054866,0.02774753,108110.0,108100.0,1.68362906]
["bitfinex","BTCUSD",1748486055078,0.02774753,108110.0,108100.0,1.68362516]
["bitfinex","BTCUSD",1748486055543,0.01849821,108110.0,108100.0,1.68362516]
["bitfinex","BTCUSD",1748486055759,0.03699694,108110.0,108100.0,1.38254167]
["bitfinex","BTCUSD",1748486055970,0.03699694,108110.0,108100.0,1.68362658]
["bitfinex","BTCUSD",1748486056208,0.01849873,108110.0,108100.0,1.38254309]
["bitfinex","BTCUSD",1748486056416,0.01849873,108110.0,108100.0,1.68362659]
["bitfinex","BTCUSD",1748486056626,0.01849821,108110.0,108100.0,1.68362659]
["bitfinex","BTCUSD",1748486056836,0.03699702,108110.0,108100.0,1.68362657]
["bitfinex","BTCUSD",1748486057268,0.03699702,108110.0,108100.0,1.6836266]
["bitfinex","BTCUSD",1748486057699,0.02774796,108110.0,108100.0,1.67437748]
["bitfinex","BTCUSD",1748486057912,0.0462472,108110.0,108100.0,1.69287792]
["bitfinex","BTCUSD",1748486058139,0.03699754,108110.0,108100.0,1.69287812]
["bitfinex","BTCUSD",1748486058345,0.03699754,108110.0,108100.0,1.69287818]
["bitfinex","BTCUSD",1748486058556,0.03699754,108110.0,108100.0,1.39825928]
["bitfinex","BTCUSD",1748486058767,0.03699754,108110.0,108100.0,1.69934274]
["bitfinex","BTCUSD",1748486059184,0.0462472,108110.0,108100.0,1.69934274]
["bitfinex","BTCUSD",1748486059614,0.02774796,108110.0,108100.0,1.69934274]
["bitfinex","BTCUSD",1748486059859,0.03699754,108110.0,108100.0,1.69934274]
["bitfinex","BTCUSD",1748486060108,0.01849847,108110.0,108100.0,1.69287818]
["bitfinex","BTCUSD",1748486060295,0.02774796,108110.0,108100.0,1.69934382]
["bitfinex","BTCUSD",1748486061887,0.02774796,108110.0,108100.0,1.6993449]
["bitfinex","BTCUSD",1748486062167,0.00924915,108110.0,108100.0,1.69287818]
["bitfinex","BTCUSD",1748486062404,0.02774796,108110.0,108100.0,1.69287818]
["bitfinex","BTCUSD",1748486062892,0.01849684,108120.0,108110.0,0.24444523]
["bitfinex","BTCUSD",1748486063107,0.01849684,108120.0,108110.0,1.05062178]
["bitfinex","BTCUSD",1748486063108,0.02779503,108120.0,108110.0,1.05062178]
["bitfinex","BTCUSD",1748486063294,0.02779503,108120.0,108110.0,1.0570896]
["bitfinex","BTCUSD",1748486063729,0.03704349,108120.0,108110.0,1.0570896]
["bitfinex","BTCUSD",1748486063965,0.04629238,108120.0,108110.0,1.35168668]
["bitfinex","BTCUSD",1748486064189,0.04629238,108120.0,108110.0,1.06085242]
["bitfinex","BTCUSD",1748486064408,0.04629238,108120.0,108110.0,1.36193591]
["bitfinex","BTCUSD",1748486064614,0.04629238,108120.0,108110.0,1.36193603]
["bitfinex","BTCUSD",1748486064823,0.04629238,108120.0,108110.0,1.0608526]
["bitfinex","BTCUSD",1748486065033,0.04629298,108120.0,108110.0,1.0608526]
["bitfinex","BTCUSD",1748486065252,0.04629298,108120.0,108110.0,1.36293609]
["bitfinex","BTCUSD",1748486065253,0.037044,108120.0,108110.0,1.36293609]
["bitfinex","BTCUSD",1748486065468,0.02779511,108120.0,108110.0,1.36293609]
["bitfinex","BTCUSD",1748486065718,0.02779511,108120.0,108110.0,1.3629359]
["bitfinex","BTCUSD",1748486066139,0.037044,108120.0,108110.0,1.36293594]
["bitfinex","BTCUSD",1748486066568,0.02779511,108120.0,108110.0,1.35368671]
["bitfinex","BTCUSD",1748486066784,0.03704409,108120.0,108110.0,1.0433539]
["bitfinex","BTCUSD",1748486067033,0.02779554,108120.0,108110.0,1.35368662]
["bitfinex","BTCUSD",1748486067278,0.01854665,108120.0,108110.0,1.3536868]
["bitfinex","BTCUSD",1748486067514,0.02779554,108120.0,108110.0,1.05260342]
["bitfinex","BTCUSD",1748486067733,0.02779554,108120.0,108110.0,1.05538761]
["bitfinex","BTCUSD",1748486068168,0.01854613,108120.0,108110.0,1.3564711]
["bitfinex","BTCUSD",1748486068390,0.02779485,108120.0,108110.0,1.3564711]
["bitfinex","BTCUSD",1748486068601,0.01854613,108120.0,108110.0,1.3564711]
["bitfinex","BTCUSD",1748486068817,0.02779485,108120.0,108110.0,1.3564711]
["bitfinex","BTCUSD",1748486069032,0.01854613,108120.0,108110.0,1.36293618]
["bitfinex","BTCUSD",1748486069247,0.02779485,108120.0,108110.0,1.36293618]
["bitfinex","BTCUSD",1748486069457,0.02779485,108120.0,108110.0,1.06185269]
["bitfinex","BTCUSD",1748486069899,0.03704374,108120.0,108110.0,1.36293621]
["bitfinex","BTCUSD",1748486070124,0.04629272,108120.0,108110.0,1.34722187]
["bitfinex","BTCUSD",1748486070362,0.02629272,108120.0,108110.0,1.35368883]
["bitfinex","BTCUSD",1748486071015,0.0355405,108120.0,108110.0,1.36293806]
["bitfinex","BTCUSD",1748486071227,0.0355405,108120.0,108110.0,1.34821895]
["bitfinex","BTCUSD",1748486071450,0.0355405,108120.0,108110.0,1.34821887]
["bitfinex","BTCUSD",1748486071685,0.0355405,108120.0,108110.0,1.3482188]
["bitfinex","BTCUSD",1748486071899,0.22052075,108120.0,108110.0,1.02863652]
["bitfinex","BTCUSD",1748486072126,0.2112722,108120.0,108110.0,1.32972001]
["bitfinex","BTCUSD",1748486072347,0.2112722,108120.0,108110.0,1.33896942]
["bitfinex","BTCUSD",1748486072563,0.2112722,108120.0,108110.0,1.08805744]
["bitfinex","BTCUSD",1748486072791,0.27755485,108120.0,108110.0,0.78697395]
["bitfinex","BTCUSD",1748486073016,0.30905485,108120.0,108110.0,0.80169211]
["bitfinex","BTCUSD",1748486073223,0.23497735,108120.0,108110.0,0.80169211]
["bitfinex","BTCUSD",1748486073676,0.23497735,108120.0,108110.0,0.81273302]
["bitfinex","BTCUSD",1748486073890,0.23497735,108120.0,108110.0,0.80169211]
["bitfinex","BTCUSD",1748486074311,0.23497735,108120.0,108110.0,0.81920213]
["bitfinex","BTCUSD",1748486074536,0.23497735,108120.0,108110.0,0.81273298]
["bitfinex","BTCUSD",1748486074800,0.23497735,108120.0,108110.0,0.81920219]
["bitfinex","BTCUSD",1748486075243,0.20347735,108120.0,108110.0,0.8192022]
["bitfinex","BTCUSD",1748486076997,0.20347735,108120.0,108110.0,0.81273298]
["bitfinex","BTCUSD",1748486077227,0.20347735,108120.0,108110.0,0.81920215]
["bitfinex","BTCUSD",1748486077440,0.18347735,108120.0,108110.0,0.81920215]
["bitfinex","BTCUSD",1748486077870,0.18347735,108120.0,108110.0,1.03519908]
["bitfinex","BTCUSD",1748486078101,0.18347735,108120.0,108110.0,1.03340787]
["bitfinex","BTCUSD",1748486078320,0.02774565,108120.0,108110.0,1.36233883]
["bitfinex","BTCUSD",1748486078547,0.03699463,108120.0,108110.0,1.3530896]
["bitfinex","BTCUSD",1748486078770,0.03699463,108120.0,108110.0,1.03728795]
["bitfinex","BTCUSD",1748486078994,0.03699454,108120.0,108110.0,1.34762067]
["bitfinex","BTCUSD",1748486079439,0.04624352,108120.0,108110.0,1.03728795]
["bitfinex","BTCUSD",1748486079647,0.03699454,108120.0,108110.0,1.34762067]
["bitfinex","BTCUSD",1748486079866,0.04624352,108120.0,108110.0,1.03728795]
["bitfinex","BTCUSD",1748486080083,0.02774548,108120.0,108110.0,1.03728795]
["bitfinex","BTCUSD",1748486080299,0.03699429,108120.0,108110.0,1.34762045]
["bitfinex","BTCUSD",1748486080513,0.04624387,108120.0,108110.0,1.33837181]
["bitfinex","BTCUSD",1748486080719,0.04624387,108120.0,108110.0,1.3383723]
["bitfinex","BTCUSD",1748486081427,0.04624387,108120.0,108110.0,1.33190276]
["bitfinex","BTCUSD",1748486081857,0.01849745,108120.0,108110.0,1.03081944]
["bitfinex","BTCUSD",1748486082067,0.01849745,108120.0,108110.0,1.04006867]
["bitfinex","BTCUSD",1748486082288,0.02774634,108120.0,108110.0,1.04006876]
["bitfinex","BTCUSD",1748486082926,0.03699532,108120.0,108110.0,1.03081944]
["bitfinex","BTCUSD",1748486083158,0.03699532,108120.0,108110.0,1.04006885]
["bitfinex","BTCUSD",1748486083716,0.02774668,108120.0,108110.0,1.04006885]
["bitfinex","BTCUSD",1748486084412,0.00774668,108120.0,108110.0,1.04006885]
["bitfinex","BTCUSD",1748486084829,0.00774668,108120.0,108110.0,1.0547784]
["bitfinex","BTCUSD",1748486085035,0.00774668,108120.0,108110.0,1.04552899]
["bitfinex","BTCUSD",1748486085488,0.00774668,108120.0,108110.0,1.23288899]
["bitfinex","BTCUSD",1748486085916,0.19272633,108120.0,108110.0,0.9890435]
["bitfinex","BTCUSD",1748486087139,0.19272633,108120.0,108110.0,1.18329009]
["bitfinex","BTCUSD",1748486087366,0.18497965,108120.0,108110.0,1.18329009]
["bitfinex","BTCUSD",1748486087860,0.18497965,108120.0,108110.0,0.9890435]
["bitfinex","BTCUSD",1748486088598,0.18497965,108120.0,108110.0,1.29012699]
["bitfinex","BTCUSD",1748486088901,0.03699481,108120.0,108110.0,1.5345724]
["bitfinex","BTCUSD",1748486089128,0.04624353,108120.0,108110.0,1.52432299]
["bitfinex","BTCUSD",1748486089383,0.03699515,108120.0,108110.0,1.52432299]
["bitfinex","BTCUSD",1748486089627,0.03699515,108120.0,108110.0,1.5297887]
["bitfinex","BTCUSD",1748486089871,0.03699515,108120.0,108110.0,1.52978853]
["bitfinex","BTCUSD",1748486090118,0.03699515,108120.0,108110.0,1.53178853]
["bitfinex","BTCUSD",1748486090360,0.21272616,108120.0,108110.0,1.53178853]
["bitfinex","BTCUSD",1748486090595,0.21272616,108120.0,108110.0,1.54828726]
["bitfinex","BTCUSD",1748486090596,0.00924855,108120.0,108110.0,1.54828726]
["bitfinex","BTCUSD",1748486090846,0.01849684,108120.0,108110.0,1.5420382]
["bitfinex","BTCUSD",1748486091075,0.03699454,108120.0,108110.0,1.53478879]
["bitfinex","BTCUSD",1748486091328,0.03699454,108120.0,108110.0,1.54403354]
["bitfinex","BTCUSD",1748486091563,0.02624309,108120.0,108110.0,1.55128295]
["bitfinex","BTCUSD",1748486091787,0.03549138,108120.0,108110.0,1.55128295]
["bitfinex","BTCUSD",1748486092004,0.02624249,108120.0,108110.0,1.25319946]
["bitfinex","BTCUSD",1748486092213,0.02624249,108120.0,108110.0,1.55428295]
["bitfinex","BTCUSD",1748486092424,0.02774565,108120.0,108110.0,1.25319946]
["bitfinex","BTCUSD",1748486092640,0.03699463,108120.0,108110.0,1.24395036]
["bitfinex","BTCUSD",1748486092905,0.03699463,108120.0,108110.0,1.23748416]
["bitfinex","BTCUSD",1748486093142,0.03699463,108120.0,108110.0,1.54503421]
["bitfinex","BTCUSD",1748486093371,0.03699463,108120.0,108110.0,1.24395074]
["bitfinex","BTCUSD",1748486093606,0.03699463,108120.0,108110.0,1.54503423]
["bitfinex","BTCUSD",1748486093844,0.03699463,108120.0,108110.0,1.2099515]
["bitfinex","BTCUSD",1748486094072,0.03699463,108120.0,108110.0,1.52028448]
["bitfinex","BTCUSD",1748486094310,0.03699463,108120.0,108110.0,1.22845085]
["bitfinex","BTCUSD",1748486094562,0.03699463,108120.0,108110.0,1.52953435]
["bitfinex","BTCUSD",1748486094794,0.03699463,108120.0,108110.0,1.52953449]
["bitfinex","BTCUSD",1748486095007,0.03699463,108120.0,108110.0,1.520285]
["bitfinex","BTCUSD",1748486095253,0.03699463,108120.0,108110.0,1.52953458]
["bitfinex","BTCUSD",1748486095473,0.02774565,108120.0,108110.0,1.2635499]
["bitfinex","BTCUSD",1748486095909,0.02774565,108120.0,108110.0,1.24884509]
["bitfinex","BTCUSD",1748486096129,0.03699454,108120.0,108110.0,1.52217993]
["bitfinex","BTCUSD",1748486096363,0.03699454,108120.0,108110.0,1.54613489]
["bitfinex","BTCUSD",1748486096616,0.02774565,108120.0,108110.0,1.5553843]
["bitfinex","BTCUSD",1748486096840,0.02774565,108120.0,108110.0,1.55538479]
["bitfinex","BTCUSD",1748486097052,0.02774565,108120.0,108110.0,1.56463411]
["bitfinex","BTCUSD",1748486097271,0.01849684,108120.0,108110.0,1.56463411]
["bitfinex","BTCUSD",1748486097486,0.02774556,108120.0,108110.0,1.54891727]
["bitfinex","BTCUSD",1748486097698,0.02774556,108120.0,108110.0,1.55538439]
["bitfinex","BTCUSD",1748486098130,0.01849684,108120.0,108110.0,1.56463362]
["bitfinex","BTCUSD",1748486098364,0.01849684,108120.0,108110.0,1.56463342]
["bitfinex","BTCUSD",1748486098589,0.62299015,108130.0,108120.0,0.30108349]
["bitfinex","BTCUSD",1748486098808,0.62299015,108130.0,108120.0,0.1232526]
["bitfinex","BTCUSD",1748486099043,0.62299015,108130.0,108120.0,0.4243361]
["bitfinex","BTCUSD",1748486099267,0.62299015,108130.0,108120.0,0.41786958]
["bitfinex","BTCUSD",1748486099487,0.62299015,108130.0,108120.0,0.71246958]
["bitfinex","BTCUSD",1748486099711,0.62299015,108130.0,108120.0,0.41138609]
["bitfinex","BTCUSD",1748486099948,0.19271015,108130.0,108120.0,0.72093614]
["bitfinex","BTCUSD",1748486100199,0.19271015,108130.0,108120.0,0.7274027]
["bitfinex","BTCUSD",1748486100449,0.19271015,108130.0,108120.0,0.72193614]
["bitfinex","BTCUSD",1748486100669,0.20195793,108130.0,108120.0,0.94081358]
["bitfinex","BTCUSD",1748486100894,0.20195793,108130.0,108120.0,0.92231579]
["bitfinex","BTCUSD",1748486101110,0.19271015,108130.0,108120.0,0.92231579]
["bitfinex","BTCUSD",1748486101572,0.19271015,108130.0,108120.0,0.6212323]
["bitfinex","BTCUSD",1748486102021,0.19271015,108130.0,108120.0,0.92231579]
["bitfinex","BTCUSD",1748486102267,0.18346211,108130.0,108120.0,0.42085265]
["bitfinex","BTCUSD",1748486102502,0.18346211,108130.0,108120.0,0.72193614]
["bitfinex","BTCUSD",1748486102719,0.18346211,108130.0,108120.0,0.72840705]
["bitfinex","BTCUSD",1748486103159,0.18346211,108130.0,108120.0,0.42085265]
["bitfinex","BTCUSD",1748486103388,0.02774376,108130.0,108120.0,0.92263546]
["bitfinex","BTCUSD",1748486103655,0.6387063,108130.0,108120.0,0.92888623]
["bitfinex","BTCUSD",1748486103904,0.62945861,108130.0,108120.0,0.62780275]
["bitfinex","BTCUSD",1748486104156,0.62945861,108130.0,108120.0,0.9288928]
["bitfinex","BTCUSD",1748486104157,0.20345861,108130.0,108120.0,0.9288928]
["bitfinex","BTCUSD",1748486104394,0.20345861,108130.0,108120.0,0.92889299]
["bitfinex","BTCUSD",1748486104824,0.20345861,108130.0,108120.0,0.92889296]
["bitfinex","BTCUSD",1748486105506,0.20345861,108130.0,108120.0,0.93814166]
["bitfinex","BTCUSD",1748486105745,0.19270673,108130.0,108120.0,0.92889271]
["bitfinex","BTCUSD",1748486106220,0.19270673,108130.0,108120.0,0.91785809]
["bitfinex","BTCUSD",1748486106471,0.19270673,108130.0,108120.0,0.93814516]
["bitfinex","BTCUSD",1748486106769,0.21504512,108140.0,108120.0,0.94739384]
["bitfinex","BTCUSD",1748486106977,0.45326308,108130.0,108120.0,0.56896702]
["bitfinex","BTCUSD",1748486107195,0.02774308,108130.0,108120.0,0.95463424]
["bitfinex","BTCUSD",1748486107410,0.02774308,108130.0,108120.0,0.97035262]
["bitfinex","BTCUSD",1748486107622,0.02774308,108130.0,108120.0,0.66002049]
["bitfinex","BTCUSD",1748486107833,0.03699112,108130.0,108120.0,0.96010399]
["bitfinex","BTCUSD",1748486108043,0.03699112,108130.0,108120.0,0.96110399]
["bitfinex","BTCUSD",1748486108467,0.03699112,108130.0,108120.0,0.96010399]
["bitfinex","BTCUSD",1748486108696,0.20131128,108150.0,108130.0,0.20345853]
["bitfinex","BTCUSD",1748486108915,0.46114411,108150.0,108140.0,0.60673155]
["bitfinex","BTCUSD",1748486109136,0.23572091,108150.0,108140.0,0.10855841]
["bitfinex","BTCUSD",1748486109370,0.67422176,108150.0,108140.0,0.0110371]
["bitfinex","BTCUSD",1748486109580,0.21049254,108140.0,108130.0,0.62143672]
["bitfinex","BTCUSD",1748486109807,0.21049254,108140.0,108130.0,0.71895877]
["bitfinex","BTCUSD",1748486110020,0.63433254,108140.0,108130.0,0.71249067]
["bitfinex","BTCUSD",1748486110239,0.21973955,108140.0,108130.0,0.70424263]
["bitfinex","BTCUSD",1748486110460,0.62663955,108140.0,108130.0,0.93756959]
["bitfinex","BTCUSD",1748486110719,0.61739254,108140.0,108130.0,0.93756959]
["bitfinex","BTCUSD",1748486110929,0.61739254,108140.0,108130.0,0.92753249]
["bitfinex","BTCUSD",1748486111137,0.61739254,108140.0,108130.0,0.92752155]
["bitfinex","BTCUSD",1748486111357,0.61671254,108140.0,108130.0,0.62642494]
["bitfinex","BTCUSD",1748486111579,0.19419254,108140.0,108130.0,0.9238245]
["bitfinex","BTCUSD",1748486111793,0.19419254,108140.0,108130.0,0.92382508]
["bitfinex","BTCUSD",1748486111794,0.61643254,108140.0,108130.0,0.92382508]
["bitfinex","BTCUSD",1748486112023,0.61643254,108140.0,108130.0,0.92382457]
["bitfinex","BTCUSD",1748486112231,0.61643254,108140.0,108130.0,0.93770379]
["bitfinex","BTCUSD",1748486112653,0.59643254,108140.0,108130.0,0.93770379]
["bitfinex","BTCUSD",1748486112867,0.60567964,108140.0,108130.0,0.91401089]
["bitfinex","BTCUSD",1748486113087,0.60567964,108140.0,108130.0,0.93770214]
["bitfinex","BTCUSD",1748486113332,0.60567964,108140.0,108130.0,0.93770166]
["bitfinex","BTCUSD",1748486113577,0.60567964,108140.0,108130.0,0.9377012]
["bitfinex","BTCUSD",1748486113800,0.60567964,108140.0,108130.0,0.92130121]
["bitfinex","BTCUSD",1748486114009,0.60567964,108140.0,108130.0,0.73633867]
["bitfinex","BTCUSD",1748486114218,0.60567964,108140.0,108130.0,0.62670121]
["bitfinex","BTCUSD",1748486114432,0.60323964,108140.0,108130.0,0.62670121]
["bitfinex","BTCUSD",1748486114650,0.60323964,108140.0,108130.0,0.32561772]
["bitfinex","BTCUSD",1748486114864,0.60323964,108140.0,108130.0,0.32561564]
["bitfinex","BTCUSD",1748486115090,0.60323964,108140.0,108130.0,0.32561567]
["bitfinex","BTCUSD",1748486115304,0.60323964,108140.0,108130.0,0.30838783]
["bitfinex","BTCUSD",1748486115514,0.60323964,108140.0,108130.0,0.32561509]
["bitfinex","BTCUSD",1748486115735,0.60323964,108140.0,108130.0,0.14065255]
["bitfinex","BTCUSD",1748486115953,0.63483964,108140.0,108130.0,0.14065255]
["bitfinex","BTCUSD",1748486116596,0.63483964,108140.0,108130.0,0.14065572]
["bitfinex","BTCUSD",1748486117027,0.63483964,108140.0,108130.0,0.13419461]
["bitfinex","BTCUSD",1748486117240,0.63483964,108140.0,108130.0,0.04960172]
["bitfinex","BTCUSD",1748486117481,0.63483964,108140.0,108130.0,0.02134028]
["bitfinex","BTCUSD",1748486117712,0.63483964,108140.0,108130.0,0.19562028]
["bitfinex","BTCUSD",1748486117919,0.63483964,108140.0,108130.0,0.19562145]
["bitfinex","BTCUSD",1748486119028,0.63483964,108140.0,108130.0,0.19562173]
["bitfinex","BTCUSD",1748486119694,0.61483964,108140.0,108130.0,0.19562173]
["bitfinex","BTCUSD",1748486120124,0.61483964,108140.0,108130.0,0.19562169]
["bitfinex","BTCUSD",1748486120347,0.61483964,108140.0,108130.0,0.59490189]
["bitfinex","BTCUSD",1748486120994,0.61483964,108140.0,108130.0,0.59490161]
["bitfinex","BTCUSD",1748486122339,0.61483964,108140.0,108130.0,0.59490201]
["bitfinex","BTCUSD",1748486122555,0.61483964,108140.0,108130.0,0.58843922]
["bitfinex","BTCUSD",1748486122776,0.17913964,108140.0,108130.0,0.58843922]
["bitfinex","BTCUSD",1748486123001,0.57691964,108140.0,108130.0,1.00233921]
["bitfinex","BTCUSD",1748486123625,0.57691964,108140.0,108130.0,1.00233933]
["bitfinex","BTCUSD",1748486124063,0.57691964,108140.0,108130.0,1.18730187]
["bitfinex","BTCUSD",1748486124277,0.56767254,108140.0,108130.0,1.0023395]
["bitfinex","BTCUSD",1748486124489,0.56647254,108140.0,108130.0,1.00233963]
["bitfinex","BTCUSD",1748486125149,0.56647254,108140.0,108130.0,1.00233984]
["bitfinex","BTCUSD",1748486125359,0.56647254,108140.0,108130.0,0.98703987]
["bitfinex","BTCUSD",1748486125580,0.56647254,108140.0,108130.0,0.68595638]
["bitfinex","BTCUSD",1748486126094,0.15419254,108140.0,108130.0,0.68595638]
["bitfinex","BTCUSD",1748486126315,0.56563254,108140.0,108130.0,0.71228777]
["bitfinex","BTCUSD",1748486126529,0.56563254,108140.0,108130.0,0.7122878]
["bitfinex","BTCUSD",1748486126741,0.54563254,108140.0,108130.0,0.71228841]
["bitfinex","BTCUSD",1748486126956,0.54563254,108140.0,108130.0,0.70582456]
["bitfinex","BTCUSD",1748486127170,0.54563254,108140.0,108130.0,0.71228859]
["bitfinex","BTCUSD",1748486127394,0.23056919,108150.0,108130.0,1.20758266]
["bitfinex","BTCUSD",1748486127616,0.43782095,108140.0,108130.0,1.21333462]
["bitfinex","BTCUSD",1748486127829,0.43782095,108140.0,108130.0,1.21333459]
["bitfinex","BTCUSD",1748486128278,0.62276639,108140.0,108130.0,1.21333631]
["bitfinex","BTCUSD",1748486128957,0.21268639,108140.0,108130.0,0.91225282]
["bitfinex","BTCUSD",1748486129174,0.21268639,108140.0,108130.0,1.2133366]
["bitfinex","BTCUSD",1748486129175,0.62156639,108140.0,108130.0,1.2133366]
["bitfinex","BTCUSD",1748486129391,0.62156639,108140.0,108130.0,1.22258447]
["bitfinex","BTCUSD",1748486129596,0.62156639,108140.0,108130.0,1.23183251]
["bitfinex","BTCUSD",1748486129821,0.62156639,108140.0,108130.0,1.22258447]
["bitfinex","BTCUSD",1748486130459,0.62156639,108140.0,108130.0,1.22258668]
["bitfinex","BTCUSD",1748486130883,0.21268639,108140.0,108130.0,1.22258846]
["bitfinex","BTCUSD",1748486131097,0.61996639,108140.0,108130.0,0.93075301]
["bitfinex","BTCUSD",1748486131312,0.02774087,108140.0,108130.0,1.2318365]
["bitfinex","BTCUSD",1748486131524,0.21268631,108140.0,108130.0,1.2318365]
["bitfinex","BTCUSD",1748486131737,0.02774095,108140.0,108130.0,1.24655254]
["bitfinex","BTCUSD",1748486131950,0.43458095,108140.0,108130.0,1.25580041]
["bitfinex","BTCUSD",1748486132188,0.44382822,108140.0,108130.0,1.24655768]
["bitfinex","BTCUSD",1748486132460,0.03698822,108140.0,108130.0,1.24933724]
["bitfinex","BTCUSD",1748486132670,0.44326822,108140.0,108130.0,1.25580481]
["bitfinex","BTCUSD",1748486132884,0.44326822,108140.0,108130.0,1.25580468]
["bitfinex","BTCUSD",1748486133104,0.43402095,108140.0,108130.0,1.25580468]
["bitfinex","BTCUSD",1748486133317,0.43402095,108140.0,108130.0,0.93900597]
["bitfinex","BTCUSD",1748486133531,0.43402095,108140.0,108130.0,0.94547295]
["bitfinex","BTCUSD",1748486133772,0.01849402,108140.0,108130.0,1.25580431]
["bitfinex","BTCUSD",1748486133984,0.43322087,108140.0,108130.0,1.2558043]
["bitfinex","BTCUSD",1748486134194,0.03698805,108140.0,108130.0,1.24655643]
["bitfinex","BTCUSD",1748486134406,0.43310087,108140.0,108130.0,1.2558043]
["bitfinex","BTCUSD",1748486134626,0.02774087,108140.0,108130.0,1.24008946]
["bitfinex","BTCUSD",1748486134839,0.42353231,108150.0,108140.0,0.20919262]
["bitfinex","BTCUSD",1748486135052,0.44322453,108150.0,108140.0,0.64447874]
["bitfinex","BTCUSD",1748486135271,0.61890706,108150.0,108140.0,0.32490114]
["bitfinex","BTCUSD",1748486135482,0.60966099,108150.0,108140.0,0.32490114]
["bitfinex","BTCUSD",1748486135696,0.60966099,108150.0,108140.0,0.32490026]
["bitfinex","BTCUSD",1748486136121,0.61066099,108150.0,108140.0,0.32489929]
["bitfinex","BTCUSD",1748486136332,0.6107522,108150.0,108140.0,0.3248985]
["bitfinex","BTCUSD",1748486136771,0.6107522,108150.0,108140.0,0.3089985]
["bitfinex","BTCUSD",1748486136772,0.19526596,108150.0,108140.0,0.3089985]
["bitfinex","BTCUSD",1748486136982,0.60026596,108150.0,108140.0,0.30899853]
["bitfinex","BTCUSD",1748486137623,0.60026596,108150.0,108140.0,0.01749914]
["bitfinex","BTCUSD",1748486137841,0.63146596,108150.0,108140.0,0.01749885]
["bitfinex","BTCUSD",1748486138049,0.63146596,108150.0,108140.0,0.01103377]
["bitfinex","BTCUSD",1748486138257,0.63146596,108150.0,108140.0,0.0174989]
["bitfinex","BTCUSD",1748486139762,0.63146596,108150.0,108140.0,0.01749836]
["bitfinex","BTCUSD",1748486140390,0.19419262,108140.0,108130.0,1.27115151]
["bitfinex","BTCUSD",1748486140420,0.19419262,108140.0,108130.0,1.26915535]
["bitfinex","BTCUSD",1748486140659,0.19419262,108140.0,108130.0,1.3602093]
["bitfinex","BTCUSD",1748486140895,0.17419262,108140.0,108130.0,1.350777]
["bitfinex","BTCUSD",1748486141124,0.1834398,108140.0,108130.0,1.35077529]
["bitfinex","BTCUSD",1748486141900,0.1834398,108140.0,108130.0,1.01077529]
["bitfinex","BTCUSD",1748486142151,0.1834398,108140.0,108130.0,1.00630717]
["bitfinex","BTCUSD",1748486142621,0.1834398,108140.0,108130.0,1.02280642]
["bitfinex","BTCUSD",1748486142847,0.1834398,108140.0,108130.0,1.02280737]
["bitfinex","BTCUSD",1748486143086,0.1834398,108140.0,108130.0,1.01634213]
["bitfinex","BTCUSD",1748486143323,0.1834398,108140.0,108130.0,1.02280722]
["bitfinex","BTCUSD",1748486143769,0.1834398,108140.0,108130.0,1.03870722]
["bitfinex","BTCUSD",1748486143980,0.1834398,108140.0,108130.0,1.02399109]
["bitfinex","BTCUSD",1748486144223,0.1834398,108140.0,108130.0,1.03870722]
["bitfinex","BTCUSD",1748486144635,0.1834398,108140.0,108130.0,1.02399109]
["bitfinex","BTCUSD",1748486145332,0.1834398,108140.0,108130.0,1.0080935]
["bitfinex","BTCUSD",1748486145554,0.1834398,108140.0,108130.0,1.001626]
["bitfinex","BTCUSD",1748486145763,0.1834398,108140.0,108130.0,1.00809356]
["bitfinex","BTCUSD",1748486146190,0.1834398,108140.0,108130.0,0.99159368]
["bitfinex","BTCUSD",1748486146410,0.1834398,108140.0,108130.0,0.99159382]
["bitfinex","BTCUSD",1748486146411,0.1991398,108140.0,108130.0,0.99159382]
["bitfinex","BTCUSD",1748486146623,0.1991398,108140.0,108130.0,0.69699382]
["bitfinex","BTCUSD",1748486146833,0.1991398,108140.0,108130.0,0.69699473]
["bitfinex","BTCUSD",1748486147039,0.1991398,108140.0,108130.0,0.690526]
["bitfinex","BTCUSD",1748486147248,0.1991398,108140.0,108130.0,0.69699533]
["bitfinex","BTCUSD",1748486147462,0.1991398,108140.0,108130.0,0.60594138]
["bitfinex","BTCUSD",1748486147703,0.2149398,108140.0,108130.0,0.60594138]
["bitfinex","BTCUSD",1748486148147,0.2149398,108140.0,108130.0,0.59948158]
["bitfinex","BTCUSD",1748486148362,0.2149398,108140.0,108130.0,0.60595224]
["bitfinex","BTCUSD",1748486148572,0.2149398,108140.0,108130.0,0.60595228]
["bitfinex","BTCUSD",1748486149472,0.1991398,108140.0,108130.0,0.60595228]
["bitfinex","BTCUSD",1748486149681,0.2146398,108140.0,108130.0,0.60595228]
["bitfinex","BTCUSD",1748486150113,0.2146398,108140.0,108130.0,0.60595231]
["bitfinex","BTCUSD",1748486150337,0.2146398,108140.0,108130.0,0.60595271]
["bitfinex","BTCUSD",1748486150551,0.1991398,108140.0,108130.0,0.59948158]
["bitfinex","BTCUSD",1748486150759,0.1991398,108140.0,108130.0,0.60595271]
["bitfinex","BTCUSD",1748486150969,0.1991398,108140.0,108130.0,0.59948158]
["bitfinex","BTCUSD",1748486151180,0.1834398,108140.0,108130.0,0.59948158]
["bitfinex","BTCUSD",1748486151388,0.1834398,108140.0,108130.0,0.60595288]
["bitfinex","BTCUSD",1748486152301,0.1834398,108140.0,108130.0,0.43167479]
["bitfinex","BTCUSD",1748486152509,0.1834398,108140.0,108130.0,0.59291653]
["bitfinex","BTCUSD",1748486153794,0.1834398,108140.0,108130.0,0.5929154]
["bitfinex","BTCUSD",1748486154209,0.1834398,108140.0,108130.0,0.58644158]
["bitfinex","BTCUSD",1748486154430,0.1834398,108140.0,108130.0,0.59291544]
["bitfinex","BTCUSD",1748486154834,0.1834398,108140.0,108130.0,0.59291545]
["bitfinex","BTCUSD",1748486155473,0.1834398,108140.0,108130.0,0.59291586]
["bitfinex","BTCUSD",1748486155903,0.1834398,108140.0,108130.0,0.59291581]
["bitfinex","BTCUSD",1748486156339,0.1834398,108140.0,108130.0,0.6083223]
["bitfinex","BTCUSD",1748486156557,0.1834398,108140.0,108130.0,0.60184807]
["bitfinex","BTCUSD",1748486156809,0.1834398,108140.0,108130.0,0.60832233]
["bitfinex","BTCUSD",1748486157041,0.1834398,108140.0,108130.0,0.60184807]
["bitfinex","BTCUSD",1748486157256,0.1834398,108140.0,108130.0,0.60832233]
["bitfinex","BTCUSD",1748486157692,0.1834398,108140.0,108130.0,0.58644807]
["bitfinex","BTCUSD",1748486157913,0.1834398,108140.0,108130.0,0.59292277]
["bitfinex","BTCUSD",1748486159028,0.1834398,108140.0,108130.0,0.5929223]
["bitfinex","BTCUSD",1748486159245,0.1834398,108140.0,108130.0,0.59292221]
["bitfinex","BTCUSD",1748486159457,0.1834398,108140.0,108130.0,0.90970567]
["bitfinex","BTCUSD",1748486159683,0.1834398,108140.0,108130.0,0.60862218]
["bitfinex","BTCUSD",1748486160729,0.1834398,108140.0,108130.0,0.60862209]
["bitfinex","BTCUSD",1748486161161,0.1834398,108140.0,108130.0,0.60862189]
["bitfinex","BTCUSD",1748486161597,0.1834398,108140.0,108130.0,0.92560538]
["bitfinex","BTCUSD",1748486161817,0.19268681,108140.0,108130.0,1.22011769]
["bitfinex","BTCUSD",1748486162029,0.19268681,108140.0,108130.0,1.22558604]
["bitfinex","BTCUSD",1748486162246,0.19268681,108140.0,108130.0,1.23483399]
["bitfinex","BTCUSD",1748486162455,0.19268681,108140.0,108130.0,0.91525565]
["bitfinex","BTCUSD",1748486162672,0.19268681,108140.0,108130.0,1.22558834]
["bitfinex","BTCUSD",1748486162882,0.1834398,108140.0,108130.0,1.22558834]
["bitfinex","BTCUSD",1748486163323,0.17419262,108140.0,108130.0,0.73029419]
["bitfinex","BTCUSD",1748486163765,0.17419262,108140.0,108130.0,0.73029425]
["bitfinex","BTCUSD",1748486164473,0.17419262,108140.0,108130.0,0.994278]
["bitfinex","BTCUSD",1748486164685,0.17419262,108140.0,108130.0,0.978578]
["bitfinex","BTCUSD",1748486165120,0.17419262,108140.0,108130.0,0.9785789]
["bitfinex","BTCUSD",1748486165557,0.15419262,108140.0,108130.0,0.97857949]
["bitfinex","BTCUSD",1748486165771,0.15419262,108140.0,108130.0,0.97858067]
["bitfinex","BTCUSD",1748486166401,0.15419262,108140.0,108130.0,0.97858263]
["bitfinex","BTCUSD",1748486166623,0.15419262,108140.0,108130.0,0.97859157]
["bitfinex","BTCUSD",1748486166835,0.15419262,108140.0,108130.0,0.99509157]
["bitfinex","BTCUSD",1748486167677,0.15419262,108140.0,108130.0,0.99509389]
["bitfinex","BTCUSD",1748486168341,0.15419262,108140.0,108130.0,0.9950943]
["bitfinex","BTCUSD",1748486168759,0.15408755,108140.0,108130.0,0.9950943]
["bitfinex","BTCUSD",1748486168975,0.15408755,108140.0,108130.0,1.01039425]
["bitfinex","BTCUSD",1748486169832,0.15408755,108140.0,108130.0,1.01039462]
["bitfinex","BTCUSD",1748486170045,0.15408755,108140.0,108130.0,1.01039474]
["bitfinex","BTCUSD",1748486170254,0.15408755,108140.0,108130.0,1.01039517]
["bitfinex","BTCUSD",1748486170477,0.15408755,108140.0,108130.0,0.71579517]
["bitfinex","BTCUSD",1748486170691,0.15408755,108140.0,108130.0,0.69401841]
["bitfinex","BTCUSD",1748486170907,0.15408755,108140.0,108130.0,0.70050166]
["bitfinex","BTCUSD",1748486171149,0.15408755,108140.0,108130.0,0.69401841]
["bitfinex","BTCUSD",1748486171365,0.15408755,108140.0,108130.0,0.70050172]
["bitfinex","BTCUSD",1748486171575,0.15408755,108140.0,108130.0,0.70050243]
["bitfinex","BTCUSD",1748486172471,0.15408755,108140.0,108130.0,0.70050317]
["bitfinex","BTCUSD",1748486172681,0.13408755,108140.0,108130.0,0.70050317]
["bitfinex","BTCUSD",1748486174176,0.13408755,108140.0,108130.0,0.70050336]
["bitfinex","BTCUSD",1748486174387,0.13408755,108140.0,108130.0,0.70050367]
["bitfinex","BTCUSD",1748486174603,0.13408755,108140.0,108130.0,0.70050376]
["bitfinex","BTCUSD",1748486174816,0.13408755,108140.0,108130.0,0.71700376]
["bitfinex","BTCUSD",1748486175263,0.13408755,108140.0,108130.0,1.03280338]
["bitfinex","BTCUSD",1748486175690,0.13408755,108140.0,108130.0,1.02173814]
["bitfinex","BTCUSD",1748486175915,0.13408755,108140.0,108130.0,0.72065465]
["bitfinex","BTCUSD",1748486176130,0.13408755,108140.0,108130.0,0.73172291]
["bitfinex","BTCUSD",1748486176340,0.13408755,108140.0,108130.0,1.32740677]
["bitfinex","BTCUSD",1748486177225,0.13408755,108140.0,108130.0,1.02632328]
["bitfinex","BTCUSD",1748486177464,0.13408755,108140.0,108130.0,1.01983756]
["bitfinex","BTCUSD",1748486177690,0.13408755,108140.0,108130.0,1.31633801]
["bitfinex","BTCUSD",1748486178613,0.13408755,108140.0,108130.0,1.31633809]
["bitfinex","BTCUSD",1748486178828,0.13408755,108140.0,108130.0,1.32740555]
["bitfinex","BTCUSD",1748486179056,0.13408755,108140.0,108130.0,1.30985279]
["bitfinex","BTCUSD",1748486179273,0.13408755,108140.0,108130.0,1.31633808]
["bitfinex","BTCUSD",1748486179489,0.13408755,108140.0,108130.0,1.31633806]
["bitfinex","BTCUSD",1748486179744,0.11408755,108140.0,108130.0,1.31633771]
["bitfinex","BTCUSD",1748486181146,0.11408755,108140.0,108130.0,1.31633859]
["bitfinex","BTCUSD",1748486181577,0.11408755,108140.0,108130.0,1.0152551]
["bitfinex","BTCUSD",1748486181797,0.11408755,108140.0,108130.0,1.01525569]
["bitfinex","BTCUSD",1748486182026,0.11408755,108140.0,108130.0,1.31633937]
["bitfinex","BTCUSD",1748486182701,0.11408755,108140.0,108130.0,1.01525588]
["bitfinex","BTCUSD",1748486182922,0.11408755,108140.0,108130.0,0.99875588]
["bitfinex","BTCUSD",1748486183146,0.11408755,108140.0,108130.0,1.00983103]
["bitfinex","BTCUSD",1748486183395,0.11408755,108140.0,108130.0,1.00983399]
["bitfinex","BTCUSD",1748486184643,0.11408755,108140.0,108130.0,1.00983416]
["bitfinex","BTCUSD",1748486184883,0.11408755,108140.0,108130.0,0.9922693]
["bitfinex","BTCUSD",1748486185099,0.11408755,108140.0,108130.0,1.00983487]
["bitfinex","BTCUSD",1748486186411,0.11408755,108140.0,108130.0,1.02793996]
["bitfinex","BTCUSD",1748486186632,0.11408755,108140.0,108130.0,1.01686441]
["bitfinex","BTCUSD",1748486186848,0.09408755,108140.0,108130.0,1.02145198]
["bitfinex","BTCUSD",1748486187321,0.09408755,108140.0,108130.0,1.02794318]
["bitfinex","BTCUSD",1748486187539,0.09408755,108140.0,108130.0,1.02794317]
["bitfinex","BTCUSD",1748486187972,0.09408755,108140.0,108130.0,1.02794318]
["bitfinex","BTCUSD",1748486188623,0.09393545,108140.0,108130.0,1.02794318]
["bitfinex","BTCUSD",1748486188836,0.09393545,108140.0,108130.0,1.01686454]
["bitfinex","BTCUSD",1748486189281,0.09393545,108140.0,108130.0,1.02794601]
["bitfinex","BTCUSD",1748486189762,0.09393545,108140.0,108130.0,1.00545481]
["bitfinex","BTCUSD",1748486190002,0.09393545,108140.0,108130.0,1.01194823]
["bitfinex","BTCUSD",1748486190507,0.09393545,108140.0,108130.0,1.0119496]
["bitfinex","BTCUSD",1748486190958,0.09393545,108140.0,108130.0,1.01194964]
["bitfinex","BTCUSD",1748486191194,0.09393545,108140.0,108130.0,1.01194963]
["bitfinex","BTCUSD",1748486192042,0.09393545,108140.0,108130.0,1.01194968]
["bitfinex","BTCUSD",1748486192254,0.09393545,108140.0,108130.0,1.00545481]
["bitfinex","BTCUSD",1748486192475,0.09393545,108140.0,108130.0,1.01194968]
["bitfinex","BTCUSD",1748486192904,0.09393545,108140.0,108130.0,0.99723355]
["bitfinex","BTCUSD",1748486193116,0.09379836,108140.0,108130.0,0.99723355]
["bitfinex","BTCUSD",1748486193784,0.09379836,108140.0,108130.0,0.99723373]
["bitfinex","BTCUSD",1748486194002,0.09379836,108140.0,108130.0,0.70263373]
["bitfinex","BTCUSD",1748486194216,0.07379836,108140.0,108130.0,0.70263373]
["bitfinex","BTCUSD",1748486194426,0.47383836,108140.0,108130.0,1.05676822]
["bitfinex","BTCUSD",1748486194645,0.47383836,108140.0,108130.0,1.05677163]
["bitfinex","BTCUSD",1748486194853,0.47383836,108140.0,108130.0,1.05677159]
["bitfinex","BTCUSD",1748486195561,0.47383836,108140.0,108130.0,0.7183371]
["bitfinex","BTCUSD",1748486195783,0.47383836,108140.0,108130.0,0.71833715]
["bitfinex","BTCUSD",1748486196044,0.47383836,108140.0,108130.0,0.71184209]
["bitfinex","BTCUSD",1748486196266,0.47383836,108140.0,108130.0,1.05677164]
["bitfinex","BTCUSD",1748486196543,0.47383836,108140.0,108130.0,0.71833715]
["bitfinex","BTCUSD",1748486196769,0.47383836,108140.0,108130.0,1.05677164]
["bitfinex","BTCUSD",1748486197472,0.47383836,108140.0,108130.0,0.71833716]
["bitfinex","BTCUSD",1748486197704,0.47383836,108140.0,108130.0,1.04107165]
["bitfinex","BTCUSD",1748486197917,0.47383836,108140.0,108130.0,1.03896761]
["bitfinex","BTCUSD",1748486198372,0.47383836,108140.0,108130.0,0.70053312]
["bitfinex","BTCUSD",1748486198599,0.47383836,108140.0,108130.0,1.03896765]
["bitfinex","BTCUSD",1748486198821,0.47383836,108140.0,108130.0,1.03247258]
["bitfinex","BTCUSD",1748486199057,0.47383836,108140.0,108130.0,1.04817258]
["bitfinex","BTCUSD",1748486199277,0.47383836,108140.0,108130.0,1.05466764]
["bitfinex","BTCUSD",1748486199724,0.47383836,108140.0,108130.0,0.71623315]
["bitfinex","BTCUSD",1748486199942,0.47383836,108140.0,108130.0,1.00433809]
["bitfinex","BTCUSD",1748486200158,0.47383836,108140.0,108130.0,1.34926764]
["bitfinex","BTCUSD",1748486200377,0.47383836,108140.0,108130.0,1.01083315]
["bitfinex","BTCUSD",1748486201030,0.47383836,108140.0,108130.0,0.90407917]
["bitfinex","BTCUSD",1748486201267,0.905365,108140.0,108130.0,0.01857995]
["bitfinex","BTCUSD",1748486201488,0.905365,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748486201489,1.00123497,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748486201948,0.93534918,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748486202401,0.57985134,108130.0,108120.0,0.00646656]
["bitfinex","BTCUSD",1748486202609,0.67090529,108130.0,108120.0,0.00646656]
["bitfinex","BTCUSD",1748486205589,0.67290529,108130.0,108120.0,0.00646656]
["bitfinex","BTCUSD",1748486207582,0.76395924,108130.0,108120.0,0.00646656]
["bitfinex","BTCUSD",1748486209486,0.67090529,108130.0,108120.0,0.00646656]
["bitfinex","BTCUSD",1748486209711,0.67490529,108130.0,108120.0,0.00646656]
["bitfinex","BTCUSD",1748486211559,1.07434529,108130.0,108120.0,0.00646656]
["bitfinex","BTCUSD",1748486213076,1.07430529,108130.0,108120.0,0.00646656]
["bitfinex","BTCUSD",1748486213739,1.07430529,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486213978,1.16535924,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486214182,1.07426529,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486222075,1.07390529,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486223843,1.07382529,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486225352,0.67490529,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486225608,1.07370529,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486226341,0.62926444,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486226557,1.02802444,108130.0,108120.0,0.02148905]
["bitfinex","BTCUSD",1748486226780,0.62926444,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486227003,1.02802444,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486227444,1.04256529,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486227870,0.64380529,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486228093,1.04248529,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486229030,0.64380529,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486229252,1.04240529,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486229465,0.95135134,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486230801,0.95127134,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486233715,0.95107134,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486237325,0.93107134,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486237543,0.94031929,108130.0,108120.0,0.03758905]
["bitfinex","BTCUSD",1748486237962,0.94031929,108130.0,108120.0,0.02148905]
["bitfinex","BTCUSD",1748486238184,1.06357324,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486240415,1.07461134,108130.0,108120.0,0.00628905]
["bitfinex","BTCUSD",1748486240634,0.21809316,108080.0,108070.0,0.57574263]
["bitfinex","BTCUSD",1748486240844,0.61597316,108080.0,108070.0,0.58438429]
["bitfinex","BTCUSD",1748486241316,0.61597316,108080.0,108070.0,0.60028429]
["bitfinex","BTCUSD",1748486241530,0.61597316,108080.0,108070.0,0.60028421]
["bitfinex","BTCUSD",1748486241949,0.61597316,108080.0,108070.0,0.60028208]
["bitfinex","BTCUSD",1748486242158,0.61597316,108080.0,108070.0,0.60433138]
["bitfinex","BTCUSD",1748486242794,0.61597316,108080.0,108070.0,0.60433101]
["bitfinex","BTCUSD",1748486243223,0.61597316,108080.0,108070.0,0.59193101]
["bitfinex","BTCUSD",1748486243448,0.61597316,108080.0,108070.0,0.59193092]
["bitfinex","BTCUSD",1748486243676,0.61597316,108080.0,108070.0,0.43305092]
["bitfinex","BTCUSD",1748486243899,0.61597316,108080.0,108070.0,0.41715092]
["bitfinex","BTCUSD",1748486244130,1.04702711,108080.0,108070.0,0.41414841]
["bitfinex","BTCUSD",1748486244337,1.05184595,108080.0,108070.0,0.40551192]
["bitfinex","BTCUSD",1748486244546,1.05184595,108080.0,108070.0,0.40651192]
["bitfinex","BTCUSD",1748486245712,1.05184595,108080.0,108070.0,0.40251192]
["bitfinex","BTCUSD",1748486245962,1.05184595,108080.0,108070.0,0.40151192]
["bitfinex","BTCUSD",1748486246190,1.05184595,108080.0,108070.0,0.40551192]
["bitfinex","BTCUSD",1748486246676,1.05184595,108080.0,108070.0,0.40151192]
["bitfinex","BTCUSD",1748486246914,1.05284595,108080.0,108070.0,0.40151192]
["bitfinex","BTCUSD",1748486247150,1.05284595,108080.0,108070.0,0.40251192]
["bitfinex","BTCUSD",1748486256828,1.05284595,108080.0,108070.0,0.00307192]
["bitfinex","BTCUSD",1748486257028,1.05284595,108080.0,108070.0,0.01937192]
["bitfinex","BTCUSD",1748486258965,0.65496595,108080.0,108070.0,0.03567192]
["bitfinex","BTCUSD",1748486259186,0.960672,108080.0,108070.0,0.03567192]
["bitfinex","BTCUSD",1748486259616,0.960632,108080.0,108070.0,0.03567192]
["bitfinex","BTCUSD",1748486260299,0.563912,108080.0,108070.0,0.03567192]
["bitfinex","BTCUSD",1748486260533,0.960592,108080.0,108070.0,0.03567192]
["bitfinex","BTCUSD",1748486263518,0.960592,108080.0,108070.0,0.01937192]
["bitfinex","BTCUSD",1748486265129,0.960592,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486266112,0.563912,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486266358,0.960152,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486266637,0.563912,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486266869,0.960112,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486267108,0.563912,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486267331,0.20937115,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486267587,0.20937115,108080.0,108070.0,0.33693818]
["bitfinex","BTCUSD",1748486267807,0.20937115,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486268055,0.60545115,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486268494,0.60541115,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486269607,0.20937115,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486269839,0.60533115,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486271193,0.60517115,108080.0,108070.0,0.03587192]
["bitfinex","BTCUSD",1748486276912,0.60517115,108080.0,108070.0,0.33047192]
["bitfinex","BTCUSD",1748486278786,0.60449115,108080.0,108070.0,0.72159213]
["bitfinex","BTCUSD",1748486279051,0.60349115,108080.0,108070.0,0.42052587]
["bitfinex","BTCUSD",1748486280005,0.60349115,108080.0,108070.0,0.32947192]
["bitfinex","BTCUSD",1748486280784,0.60349115,108080.0,108070.0,0.33047192]
["bitfinex","BTCUSD",1748486281298,0.60349115,108080.0,108070.0,0.33247192]
["bitfinex","BTCUSD",1748486281869,0.618032,108080.0,108070.0,0.33247192]
["bitfinex","BTCUSD",1748486282194,0.618032,108080.0,108070.0,0.47349192]
["bitfinex","BTCUSD",1748486282438,0.618032,108080.0,108070.0,0.30832037]
["bitfinex","BTCUSD",1748486282685,0.618032,108080.0,108070.0,0.30832122]
["bitfinex","BTCUSD",1748486282924,0.618032,108080.0,108070.0,0.01272122]
["bitfinex","BTCUSD",1748486283169,0.618032,108080.0,108070.0,0.01072124]
["bitfinex","BTCUSD",1748486283372,0.618032,108080.0,108070.0,0.01272124]
["bitfinex","BTCUSD",1748486283756,0.618032,108080.0,108070.0,0.01072124]
["bitfinex","BTCUSD",1748486284191,0.618032,108080.0,108070.0,0.01072217]
["bitfinex","BTCUSD",1748486284604,0.618032,108080.0,108070.0,0.01072317]
["bitfinex","BTCUSD",1748486284811,0.618032,108080.0,108070.0,0.01072323]
["bitfinex","BTCUSD",1748486285667,0.618032,108080.0,108070.0,0.00207192]
["bitfinex","BTCUSD",1748486285936,0.618032,108080.0,108070.0,0.010724]
["bitfinex","BTCUSD",1748486286352,0.618032,108080.0,108070.0,0.01072398]
["bitfinex","BTCUSD",1748486286565,0.618032,108080.0,108070.0,0.02582398]
["bitfinex","BTCUSD",1748486286768,0.618032,108080.0,108070.0,0.01717192]
["bitfinex","BTCUSD",1748486287010,0.618032,108080.0,108070.0,0.02582375]
["bitfinex","BTCUSD",1748486287227,0.618032,108080.0,108070.0,0.02582376]
["bitfinex","BTCUSD",1748486287680,0.618032,108080.0,108070.0,0.02582397]
["bitfinex","BTCUSD",1748486288532,0.618032,108080.0,108070.0,0.02582417]
["bitfinex","BTCUSD",1748486289176,0.618032,108080.0,108070.0,0.02582432]
["bitfinex","BTCUSD",1748486289384,0.618032,108080.0,108070.0,0.01072432]
["bitfinex","BTCUSD",1748486289588,0.618032,108080.0,108070.0,0.00207192]
["bitfinex","BTCUSD",1748486289799,0.618032,108080.0,108070.0,0.01072444]
["bitfinex","BTCUSD",1748486290822,0.618032,108080.0,108070.0,0.00207192]
["bitfinex","BTCUSD",1748486291274,0.618032,108080.0,108070.0,0.01072446]
["bitfinex","BTCUSD",1748486292679,0.618032,108080.0,108070.0,0.01072468]
["bitfinex","BTCUSD",1748486294355,0.618032,108080.0,108070.0,0.01072528]
["bitfinex","BTCUSD",1748486294812,0.618032,108080.0,108070.0,0.01072577]
["bitfinex","BTCUSD",1748486295358,0.618032,108080.0,108070.0,0.01072639]
["bitfinex","BTCUSD",1748486296216,0.618032,108080.0,108070.0,0.01072624]
["bitfinex","BTCUSD",1748486296424,0.618032,108080.0,108070.0,0.01072635]
["bitfinex","BTCUSD",1748486297269,0.618032,108080.0,108070.0,0.01072621]
["bitfinex","BTCUSD",1748486297476,0.618032,108080.0,108070.0,0.00207192]
["bitfinex","BTCUSD",1748486297682,0.618032,108080.0,108070.0,0.01072592]
["bitfinex","BTCUSD",1748486298172,0.618032,108080.0,108070.0,0.01072582]
["bitfinex","BTCUSD",1748486298402,0.618032,108080.0,108070.0,0.01072581]
["bitfinex","BTCUSD",1748486298621,0.618032,108080.0,108070.0,0.01072573]
["bitfinex","BTCUSD",1748486298820,0.618032,108080.0,108070.0,0.00207192]
["bitfinex","BTCUSD",1748486299015,0.618032,108080.0,108070.0,0.0107257]
["bitfinex","BTCUSD",1748486299277,0.618032,108080.0,108070.0,0.01072568]
["bitfinex","BTCUSD",1748486300420,0.618032,108080.0,108070.0,0.01072567]
["bitfinex","BTCUSD",1748486300645,0.618032,108080.0,108070.0,0.02622567]
["bitfinex","BTCUSD",1748486300896,0.618032,108080.0,108070.0,0.02622578]
["bitfinex","BTCUSD",1748486301135,0.618032,108080.0,108070.0,0.02622585]
["bitfinex","BTCUSD",1748486301761,0.618032,108080.0,108070.0,0.01757192]
["bitfinex","BTCUSD",1748486301986,0.618032,108080.0,108070.0,0.02622632]
["bitfinex","BTCUSD",1748486302472,0.615832,108080.0,108070.0,0.02622667]
["bitfinex","BTCUSD",1748486302677,0.615832,108080.0,108070.0,0.02622665]
["bitfinex","BTCUSD",1748486303105,0.615832,108080.0,108070.0,0.02622688]
["bitfinex","BTCUSD",1748486303979,0.615832,108080.0,108070.0,0.02622746]
["bitfinex","BTCUSD",1748486304412,0.615832,108080.0,108070.0,0.026228]
["bitfinex","BTCUSD",1748486304645,0.615832,108080.0,108070.0,0.02622821]
["bitfinex","BTCUSD",1748486305807,0.615832,108080.0,108070.0,0.02622887]
["bitfinex","BTCUSD",1748486306306,0.01407081,108080.0,108070.0,0.43424937]
["bitfinex","BTCUSD",1748486306520,0.18504182,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1748486306730,0.57756182,108100.0,108090.0,0.18682]
["bitfinex","BTCUSD",1748486306939,0.18504182,108100.0,108090.0,0.48788626]
["bitfinex","BTCUSD",1748486307150,0.18504182,108100.0,108090.0,0.38292978]
["bitfinex","BTCUSD",1748486307380,0.18504182,108100.0,108090.0,0.19789879]
["bitfinex","BTCUSD",1748486307604,0.18504182,108100.0,108090.0,0.18682]
["bitfinex","BTCUSD",1748486307818,0.18504182,108100.0,108090.0,0.27787395]
["bitfinex","BTCUSD",1748486308068,0.57744182,108100.0,108090.0,0.27787395]
["bitfinex","BTCUSD",1748486308706,0.57944182,108100.0,108090.0,0.27787395]
["bitfinex","BTCUSD",1748486308943,0.58144182,108100.0,108090.0,0.27787395]
["bitfinex","BTCUSD",1748486309157,0.57744182,108100.0,108090.0,0.27787395]
["bitfinex","BTCUSD",1748486309423,0.57944182,108100.0,108090.0,0.27787395]
["bitfinex","BTCUSD",1748486313075,0.59398267,108100.0,108090.0,0.19545152]
["bitfinex","BTCUSD",1748486313297,0.59398267,108100.0,108080.0,0.3996]
["bitfinex","BTCUSD",1748486313298,0.19428236,108090.0,108080.0,0.58738]
["bitfinex","BTCUSD",1748486313517,0.19428236,108090.0,108080.0,0.58001292]
["bitfinex","BTCUSD",1748486313518,0.20882321,108090.0,108080.0,0.58001292]
["bitfinex","BTCUSD",1748486313728,0.20882321,108090.0,108080.0,0.58001299]
["bitfinex","BTCUSD",1748486313944,0.20882321,108090.0,108080.0,0.59601298]
["bitfinex","BTCUSD",1748486314785,0.20882321,108090.0,108080.0,0.59601319]
["bitfinex","BTCUSD",1748486315007,0.20882321,108090.0,108080.0,0.58001319]
["bitfinex","BTCUSD",1748486315218,0.20882321,108090.0,108080.0,0.57138]
["bitfinex","BTCUSD",1748486315432,0.54882321,108090.0,108080.0,0.3996]
["bitfinex","BTCUSD",1748486315654,0.56472321,108090.0,108080.0,0.3996]
["bitfinex","BTCUSD",1748486316091,0.54882321,108090.0,108080.0,0.3996]
["bitfinex","BTCUSD",1748486317193,0.56472321,108090.0,108080.0,0.3996]
["bitfinex","BTCUSD",1748486317904,0.54882321,108090.0,108080.0,0.3996]
["bitfinex","BTCUSD",1748486319390,0.60020119,108080.0,108070.0,0.16638695]
["bitfinex","BTCUSD",1748486320035,0.60020119,108080.0,108070.0,0.01070695]
["bitfinex","BTCUSD",1748486320271,0.72335514,108080.0,108070.0,0.00407192]
["bitfinex","BTCUSD",1748486321148,0.72335514,108080.0,108070.0,0.00507192]
["bitfinex","BTCUSD",1748486321371,1.05235514,108080.0,108070.0,0.00507192]
["bitfinex","BTCUSD",1748486321596,1.05235514,108080.0,108070.0,0.00307192]
["bitfinex","BTCUSD",1748486321597,1.06160737,108080.0,108070.0,0.00307192]
["bitfinex","BTCUSD",1748486322034,1.18603784,108080.0,108070.0,0.00307192]
["bitfinex","BTCUSD",1748486322257,1.18603784,108080.0,108070.0,0.00104929]
["bitfinex","BTCUSD",1748486322258,1.30988222,108080.0,108070.0,0.00104929]
["bitfinex","BTCUSD",1748486322470,0.20364651,108030.0,108020.0,0.0326]
["bitfinex","BTCUSD",1748486322688,0.59452651,108030.0,108020.0,0.04123498]
["bitfinex","BTCUSD",1748486322906,0.59452651,108030.0,108020.0,0.0326]
["bitfinex","BTCUSD",1748486323339,0.59452651,108030.0,108020.0,0.04123502]
["bitfinex","BTCUSD",1748486324018,0.59452651,108030.0,108020.0,0.0417218]
["bitfinex","BTCUSD",1748486324472,0.59452651,108030.0,108020.0,0.04172179]
["bitfinex","BTCUSD",1748486324697,0.59452651,108030.0,108020.0,0.03309249]
["bitfinex","BTCUSD",1748486324911,0.59452651,108030.0,108020.0,0.04171696]
["bitfinex","BTCUSD",1748486325123,0.59452651,108030.0,108020.0,0.04171699]
["bitfinex","BTCUSD",1748486325592,0.59452651,108030.0,108020.0,0.04171704]
["bitfinex","BTCUSD",1748486325812,0.59452651,108030.0,108020.0,0.04171703]
["bitfinex","BTCUSD",1748486326019,0.59452651,108030.0,108020.0,0.03309249]
["bitfinex","BTCUSD",1748486326230,0.59452651,108030.0,108020.0,0.04171308]
["bitfinex","BTCUSD",1748486326656,0.59452651,108030.0,108020.0,0.04171209]
["bitfinex","BTCUSD",1748486327080,0.59452651,108030.0,108020.0,0.33630951]
["bitfinex","BTCUSD",1748486327941,0.59452651,108030.0,108020.0,0.32769249]
["bitfinex","BTCUSD",1748486328159,0.59452651,108030.0,108020.0,0.33630677]
["bitfinex","BTCUSD",1748486328373,0.59452651,108030.0,108020.0,0.33630689]
["bitfinex","BTCUSD",1748486328581,0.59078302,108030.0,108020.0,0.33630689]
["bitfinex","BTCUSD",1748486329214,0.59078302,108030.0,108020.0,0.32769249]
["bitfinex","BTCUSD",1748486329657,0.59078302,108030.0,108020.0,0.33630428]
["bitfinex","BTCUSD",1748486329879,0.59078302,108030.0,108020.0,0.33630295]
["bitfinex","BTCUSD",1748486330337,0.59078302,108030.0,108020.0,0.336303]
["bitfinex","BTCUSD",1748486330551,0.59078302,108030.0,108020.0,0.32769249]
["bitfinex","BTCUSD",1748486330769,0.59078302,108030.0,108020.0,0.3363029]
["bitfinex","BTCUSD",1748486330992,0.59078302,108030.0,108020.0,0.33630188]
["bitfinex","BTCUSD",1748486330993,0.19990302,108030.0,108020.0,0.33630188]
["bitfinex","BTCUSD",1748486331204,0.58998302,108030.0,108020.0,0.33630188]
["bitfinex","BTCUSD",1748486331423,0.19990302,108030.0,108020.0,0.91357298]
["bitfinex","BTCUSD",1748486331660,0.42332187,108030.0,108020.0,0.92283043]
["bitfinex","BTCUSD",1748486331877,0.42332187,108030.0,108020.0,0.94134183]
["bitfinex","BTCUSD",1748486332098,0.4233217,108030.0,108020.0,0.92282718]
["bitfinex","BTCUSD",1748486332312,0.4233217,108030.0,108020.0,0.93208455]
["bitfinex","BTCUSD",1748486332535,0.4233217,108030.0,108020.0,0.93508455]
["bitfinex","BTCUSD",1748486332756,0.60845545,108030.0,108020.0,0.91656973]
["bitfinex","BTCUSD",1748486333013,0.59368669,108030.0,108020.0,0.91656973]
["bitfinex","BTCUSD",1748486333219,0.59368669,108030.0,108020.0,0.61550266]
["bitfinex","BTCUSD",1748486333878,0.59368669,108030.0,108020.0,0.60689733]
["bitfinex","BTCUSD",1748486334314,0.59368669,108030.0,108020.0,0.61550191]
["bitfinex","BTCUSD",1748486334964,0.59368669,108030.0,108020.0,0.61550114]
["bitfinex","BTCUSD",1748486335184,0.58443026,108030.0,108020.0,0.43035025]
["bitfinex","BTCUSD",1748486335395,0.58443026,108030.0,108020.0,0.43035024]
["bitfinex","BTCUSD",1748486335619,0.58443026,108030.0,108020.0,0.43035028]
["bitfinex","BTCUSD",1748486335834,0.58443026,108030.0,108020.0,0.43034913]
["bitfinex","BTCUSD",1748486336262,0.58443026,108030.0,108020.0,0.42174644]
["bitfinex","BTCUSD",1748486336484,0.58443026,108030.0,108020.0,0.43034952]
["bitfinex","BTCUSD",1748486336956,0.58443026,108030.0,108020.0,0.43034966]
["bitfinex","BTCUSD",1748486337399,0.58443026,108030.0,108020.0,0.58398966]
["bitfinex","BTCUSD",1748486337610,0.58443026,108030.0,108020.0,0.57538644]
["bitfinex","BTCUSD",1748486337825,0.58443026,108030.0,108020.0,0.58399234]
["bitfinex","BTCUSD",1748486338595,0.19439026,108030.0,108020.0,0.57538644]
["bitfinex","BTCUSD",1748486338803,0.58367026,108030.0,108020.0,0.58399255]
["bitfinex","BTCUSD",1748486339015,0.58367026,108030.0,108020.0,0.58399516]
["bitfinex","BTCUSD",1748486339426,0.58367026,108030.0,108020.0,0.58399575]
["bitfinex","BTCUSD",1748486339638,0.58367026,108030.0,108020.0,0.58399629]
["bitfinex","BTCUSD",1748486339857,0.58367026,108030.0,108020.0,0.58399951]
["bitfinex","BTCUSD",1748486340504,0.58367026,108030.0,108020.0,0.18973249]
["bitfinex","BTCUSD",1748486340995,0.58367026,108030.0,108020.0,0.03609249]
["bitfinex","BTCUSD",1748486341200,0.58367026,108030.0,108020.0,0.04470993]
["bitfinex","BTCUSD",1748486341622,0.58367026,108030.0,108020.0,0.04471524]
["bitfinex","BTCUSD",1748486342281,0.58367026,108030.0,108020.0,0.04471539]
["bitfinex","BTCUSD",1748486342500,0.58367026,108030.0,108020.0,0.62430074]
["bitfinex","BTCUSD",1748486342501,0.19439026,108030.0,108020.0,0.62430074]
["bitfinex","BTCUSD",1748486342731,0.58327026,108030.0,108020.0,0.13576934]
["bitfinex","BTCUSD",1748486342946,0.58327026,108030.0,108020.0,0.43914972]
["bitfinex","BTCUSD",1748486343180,0.58327026,108030.0,108020.0,0.4282127]
["bitfinex","BTCUSD",1748486343437,0.58327026,108030.0,108020.0,0.43684198]
["bitfinex","BTCUSD",1748486343626,0.58327026,108030.0,108020.0,0.4282127]
["bitfinex","BTCUSD",1748486343900,0.19439026,108030.0,108020.0,0.62199284]
["bitfinex","BTCUSD",1748486344138,0.58311026,108030.0,108020.0,0.63125349]
["bitfinex","BTCUSD",1748486344352,0.58311026,108030.0,108020.0,0.63125357]
["bitfinex","BTCUSD",1748486344811,0.58311026,108030.0,108020.0,0.62262113]
["bitfinex","BTCUSD",1748486345030,0.58311026,108030.0,108020.0,0.93511496]
["bitfinex","BTCUSD",1748486345453,0.009256,108030.0,108020.0,0.96298629]
["bitfinex","BTCUSD",1748486345682,0.01851217,108030.0,108020.0,0.96298618]
["bitfinex","BTCUSD",1748486345903,0.0277686,108030.0,108020.0,0.95372924]
["bitfinex","BTCUSD",1748486346123,0.0370252,108030.0,108020.0,0.95372924]
["bitfinex","BTCUSD",1748486346342,0.02776851,108030.0,108020.0,0.97404247]
["bitfinex","BTCUSD",1748486347225,0.02776851,108030.0,108020.0,0.97404573]
["bitfinex","BTCUSD",1748486347460,0.00925591,108030.0,108020.0,1.10737074]
["bitfinex","BTCUSD",1748486347684,0.02776611,108040.0,108030.0,0.22619035]
["bitfinex","BTCUSD",1748486347899,0.02776611,108040.0,108030.0,0.62695245]
["bitfinex","BTCUSD",1748486348114,0.02776611,108040.0,108030.0,0.63801837]
["bitfinex","BTCUSD",1748486348115,0.22213856,108040.0,108030.0,0.63801837]
["bitfinex","BTCUSD",1748486348359,0.21288333,108040.0,108030.0,0.62937648]
["bitfinex","BTCUSD",1748486348539,0.21288333,108040.0,108030.0,0.63802155]
["bitfinex","BTCUSD",1748486349027,0.21288333,108040.0,108030.0,0.62938182]
["bitfinex","BTCUSD",1748486349243,0.20362802,108040.0,108030.0,0.32770809]
["bitfinex","BTCUSD",1748486349458,0.20362802,108040.0,108030.0,0.62877943]
["bitfinex","BTCUSD",1748486350320,0.20362802,108040.0,108030.0,0.62938182]
["bitfinex","BTCUSD",1748486350545,0.20362802,108040.0,108030.0,0.62012514]
["bitfinex","BTCUSD",1748486350761,0.20362802,108040.0,108030.0,0.9326391]
["bitfinex","BTCUSD",1748486350984,0.20362802,108040.0,108030.0,0.93264752]
["bitfinex","BTCUSD",1748486351210,0.20362802,108040.0,108030.0,0.93324675]
["bitfinex","BTCUSD",1748486351417,0.20362802,108040.0,108030.0,0.9419039]
["bitfinex","BTCUSD",1748486351625,0.20362802,108040.0,108030.0,0.95666794]
["bitfinex","BTCUSD",1748486351841,0.20362802,108040.0,108030.0,0.94190395]
["bitfinex","BTCUSD",1748486352050,0.20362802,108040.0,108030.0,0.95116046]
["bitfinex","BTCUSD",1748486352503,0.20362802,108040.0,108030.0,0.62232441]
["bitfinex","BTCUSD",1748486352713,0.20362802,108040.0,108030.0,0.62232311]
["bitfinex","BTCUSD",1748486352917,0.20362802,108040.0,108030.0,0.92338937]
["bitfinex","BTCUSD",1748486353337,0.20362802,108040.0,108030.0,0.93264605]
["bitfinex","BTCUSD",1748486353545,0.20362802,108040.0,108030.0,0.93264615]
["bitfinex","BTCUSD",1748486353964,0.20362802,108040.0,108030.0,0.93264528]
["bitfinex","BTCUSD",1748486354167,0.20362802,108040.0,108030.0,0.93264526]
["bitfinex","BTCUSD",1748486354381,0.20362802,108040.0,108030.0,0.62232238]
["bitfinex","BTCUSD",1748486354595,0.20362802,108040.0,108030.0,0.7382553]
["bitfinex","BTCUSD",1748486354817,0.20362802,108040.0,108030.0,0.74751198]
["bitfinex","BTCUSD",1748486355032,0.20362802,108040.0,108030.0,0.43718905]
["bitfinex","BTCUSD",1748486355259,0.20362802,108040.0,108030.0,0.74751199]
["bitfinex","BTCUSD",1748486355692,0.20362802,108040.0,108030.0,0.93264574]
["bitfinex","BTCUSD",1748486356593,0.20362802,108040.0,108030.0,0.93264472]
["bitfinex","BTCUSD",1748486357217,0.20362802,108040.0,108030.0,0.92156521]
["bitfinex","BTCUSD",1748486357438,0.20362802,108040.0,108030.0,0.93264222]
["bitfinex","BTCUSD",1748486358078,0.20362802,108040.0,108030.0,0.93264184]
["bitfinex","BTCUSD",1748486358304,0.20362802,108040.0,108030.0,0.58854515]
["bitfinex","BTCUSD",1748486358523,0.20362802,108040.0,108030.0,0.42853096]
["bitfinex","BTCUSD",1748486358746,0.20362802,108040.0,108030.0,0.46569229]
["bitfinex","BTCUSD",1748486359202,0.20362802,108040.0,108030.0,0.45461538]
["bitfinex","BTCUSD",1748486359415,0.21952802,108040.0,108030.0,0.45461566]
["bitfinex","BTCUSD",1748486359628,0.23552802,108040.0,108030.0,0.30325566]
["bitfinex","BTCUSD",1748486360095,0.25006887,108040.0,108030.0,0.45461566]
["bitfinex","BTCUSD",1748486362662,0.25006887,108040.0,108030.0,0.16001756]
["bitfinex","BTCUSD",1748486363962,0.25006887,108040.0,108030.0,0.15136]
["bitfinex","BTCUSD",1748486364142,0.25006887,108040.0,108030.0,0.16867428]
["bitfinex","BTCUSD",1748486364343,0.25006887,108040.0,108030.0,0.1686744]
["bitfinex","BTCUSD",1748486365168,0.25006887,108040.0,108030.0,0.1686741]
["bitfinex","BTCUSD",1748486365989,0.25006887,108040.0,108030.0,0.01731334]
["bitfinex","BTCUSD",1748486366416,0.25006887,108040.0,108030.0,0.01731366]
["bitfinex","BTCUSD",1748486366635,0.25006887,108040.0,108030.0,0.01731374]
["bitfinex","BTCUSD",1748486366835,0.25006887,108040.0,108030.0,0.01731353]
["bitfinex","BTCUSD",1748486367063,0.25006887,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486367264,0.25006887,108040.0,108030.0,0.01731203]
["bitfinex","BTCUSD",1748486367700,0.25487949,108040.0,108030.0,0.01731203]
["bitfinex","BTCUSD",1748486368489,0.25006887,108040.0,108030.0,0.01731058]
["bitfinex","BTCUSD",1748486368913,0.25006887,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486369287,0.25006887,108040.0,108030.0,0.01730916]
["bitfinex","BTCUSD",1748486369763,0.34112282,108040.0,108030.0,0.01730916]
["bitfinex","BTCUSD",1748486369974,0.34112282,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486369975,0.76890591,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486370143,0.68112282,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486372519,0.68592997,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486375149,1.07128997,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486376389,1.07112997,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486378063,0.68592997,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486378280,1.07092997,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486378922,1.07084997,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486379350,1.07080997,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486384563,1.06680997,108040.0,108030.0,0.00865714]
["bitfinex","BTCUSD",1748486391297,0.20893111,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486391515,0.33238506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486392950,0.33538506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486394034,0.33738506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486395632,0.72050506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486398495,0.70364506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486398707,0.71914506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486402539,0.73018865,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486403395,0.7560667,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486403602,1.1612426,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486403826,0.80435687,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486404058,1.09546292,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486405174,1.06958865,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486406026,1.09547279,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486406679,1.03790865,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486406921,1.02686506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486407174,0.64498506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486407398,1.02678506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486407630,1.02674506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486408368,0.64498506,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486408604,0.64498506,108030.0,108020.0,0.03299249]
["bitfinex","BTCUSD",1748486408828,1.02662506,108030.0,108020.0,0.03299249]
["bitfinex","BTCUSD",1748486409056,1.02658506,108030.0,108020.0,0.03299249]
["bitfinex","BTCUSD",1748486409268,0.29044421,108030.0,108020.0,0.03299249]
["bitfinex","BTCUSD",1748486409711,0.92095026,108030.0,108020.0,0.03299249]
["bitfinex","BTCUSD",1748486409925,0.93549111,108030.0,108020.0,0.03299249]
["bitfinex","BTCUSD",1748486410358,0.93549111,108030.0,108020.0,0.04164937]
["bitfinex","BTCUSD",1748486410359,0.53939026,108030.0,108020.0,0.04164937]
["bitfinex","BTCUSD",1748486410577,0.92083026,108030.0,108020.0,0.04164872]
["bitfinex","BTCUSD",1748486410785,0.93533111,108030.0,108020.0,0.04164872]
["bitfinex","BTCUSD",1748486411665,0.19939026,108030.0,108020.0,0.04164872]
["bitfinex","BTCUSD",1748486411875,0.19939026,108030.0,108020.0,0.18211249]
["bitfinex","BTCUSD",1748486412090,0.58067026,108030.0,108020.0,0.18211249]
["bitfinex","BTCUSD",1748486412528,0.58059026,108030.0,108020.0,0.18211249]
["bitfinex","BTCUSD",1748486412760,0.19939026,108030.0,108020.0,0.18211249]
["bitfinex","BTCUSD",1748486413686,0.19939026,108030.0,108020.0,0.45831733]
["bitfinex","BTCUSD",1748486413896,0.19939026,108030.0,108020.0,0.27316644]
["bitfinex","BTCUSD",1748486414755,0.19739026,108030.0,108020.0,0.27316644]
["bitfinex","BTCUSD",1748486415186,0.19439026,108030.0,108020.0,0.27316644]
["bitfinex","BTCUSD",1748486415609,0.19639026,108030.0,108020.0,0.27316644]
["bitfinex","BTCUSD",1748486416015,0.19739026,108030.0,108020.0,0.27316644]
["bitfinex","BTCUSD",1748486417285,0.19722526,108030.0,108020.0,0.27316644]
["bitfinex","BTCUSD",1748486417544,0.19722526,108030.0,108020.0,0.27084644]
["bitfinex","BTCUSD",1748486419016,0.19722526,108030.0,108020.0,0.56544644]
["bitfinex","BTCUSD",1748486420110,0.19722526,108030.0,108020.0,0.59322244]
["bitfinex","BTCUSD",1748486420670,0.18813375,108030.0,108020.0,0.78763087]
["bitfinex","BTCUSD",1748486420875,0.18813375,108030.0,108020.0,0.60247998]
["bitfinex","BTCUSD",1748486421140,0.18813375,108030.0,108020.0,0.59322244]
["bitfinex","BTCUSD",1748486430900,0.18813375,108030.0,108020.0,0.99294244]
["bitfinex","BTCUSD",1748486431899,0.18813375,108030.0,108020.0,0.84614244]
["bitfinex","BTCUSD",1748486432151,0.18813375,108030.0,108020.0,0.96516644]
["bitfinex","BTCUSD",1748486432820,0.18813375,108030.0,108020.0,0.87411249]
["bitfinex","BTCUSD",1748486440698,0.18813375,108030.0,108020.0,0.88517956]
["bitfinex","BTCUSD",1748486441408,0.18813375,108030.0,108020.0,0.48545956]
["bitfinex","BTCUSD",1748486443357,0.18813375,108030.0,108020.0,0.33865956]
["bitfinex","BTCUSD",1748486443545,0.18813375,108030.0,108020.0,0.48545956]
["bitfinex","BTCUSD",1748486445389,0.18813375,108030.0,108020.0,0.48548841]
["bitfinex","BTCUSD",1748486449454,0.18813375,108030.0,108020.0,0.48548819]
["bitfinex","BTCUSD",1748486451602,0.56501375,108030.0,108020.0,0.48548819]
["bitfinex","BTCUSD",1748486453117,0.56501375,108030.0,108020.0,0.46716819]
["bitfinex","BTCUSD",1748486453525,0.56501375,108030.0,108020.0,0.46716882]
["bitfinex","BTCUSD",1748486456312,0.56501375,108030.0,108020.0,0.45607249]
["bitfinex","BTCUSD",1748486456758,0.56501375,108030.0,108020.0,0.43957249]
["bitfinex","BTCUSD",1748486460240,0.56501375,108030.0,108020.0,0.14497249]
["bitfinex","BTCUSD",1748486460663,0.6126546,108030.0,108020.0,0.14497249]
["bitfinex","BTCUSD",1748486460878,0.6126546,108030.0,108020.0,0.15364264]
["bitfinex","BTCUSD",1748486461089,0.6126546,108030.0,108020.0,0.15364272]
["bitfinex","BTCUSD",1748486461590,0.6126546,108030.0,108020.0,0.15364284]
["bitfinex","BTCUSD",1748486462291,0.9526546,108030.0,108020.0,0.14497249]
["bitfinex","BTCUSD",1748486462519,0.9526546,108030.0,108020.0,0.15363806]
["bitfinex","BTCUSD",1748486462726,0.9526546,108030.0,108020.0,0.14497249]
["bitfinex","BTCUSD",1748486462976,0.9526546,108030.0,108020.0,0.15363812]
["bitfinex","BTCUSD",1748486463192,0.9526546,108030.0,108020.0,0.14497249]
["bitfinex","BTCUSD",1748486463413,0.9526546,108030.0,108020.0,0.15363812]
["bitfinex","BTCUSD",1748486464332,0.9526546,108030.0,108020.0,0.15363292]
["bitfinex","BTCUSD",1748486464544,0.9526546,108030.0,108020.0,0.15363294]
["bitfinex","BTCUSD",1748486465597,0.5426746,108030.0,108020.0,0.17013294]
["bitfinex","BTCUSD",1748486465803,0.5426746,108030.0,108020.0,0.17013113]
["bitfinex","BTCUSD",1748486466007,0.9181146,108030.0,108020.0,0.16147249]
["bitfinex","BTCUSD",1748486466216,0.9181146,108030.0,108020.0,0.17013089]
["bitfinex","BTCUSD",1748486466393,0.9181146,108030.0,108020.0,0.18653034]
["bitfinex","BTCUSD",1748486466663,0.5426746,108030.0,108020.0,0.17787249]
["bitfinex","BTCUSD",1748486466890,0.9180346,108030.0,108020.0,0.17787249]
["bitfinex","BTCUSD",1748486467340,0.5426746,108030.0,108020.0,0.17787249]
["bitfinex","BTCUSD",1748486467562,0.9179946,108030.0,108020.0,0.17787249]
["bitfinex","BTCUSD",1748486468248,0.9179946,108030.0,108020.0,0.18653036]
["bitfinex","BTCUSD",1748486468471,0.9179946,108030.0,108020.0,0.18653032]
["bitfinex","BTCUSD",1748486468707,0.9179946,108030.0,108020.0,0.17787249]
["bitfinex","BTCUSD",1748486469809,0.9179946,108030.0,108020.0,0.18653016]
["bitfinex","BTCUSD",1748486470238,0.5426746,108030.0,108020.0,0.18652977]
["bitfinex","BTCUSD",1748486470444,0.9177146,108030.0,108020.0,0.18652977]
["bitfinex","BTCUSD",1748486471351,0.2026746,108030.0,108020.0,0.18652931]
["bitfinex","BTCUSD",1748486471556,0.56305375,108030.0,108020.0,0.17787249]
["bitfinex","BTCUSD",1748486473293,0.56305375,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486474185,0.56305375,108030.0,108020.0,0.00914859]
["bitfinex","BTCUSD",1748486474392,0.56305375,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486474828,0.56305375,108030.0,108020.0,0.00914833]
["bitfinex","BTCUSD",1748486475028,0.56305375,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486475232,0.56305375,108030.0,108020.0,0.00914836]
["bitfinex","BTCUSD",1748486475435,0.56305375,108030.0,108020.0,0.02574861]
["bitfinex","BTCUSD",1748486475639,0.56305375,108030.0,108020.0,0.02574866]
["bitfinex","BTCUSD",1748486475841,0.56305375,108030.0,108020.0,0.0257487]
["bitfinex","BTCUSD",1748486476048,0.56261375,108030.0,108020.0,0.02574872]
["bitfinex","BTCUSD",1748486476250,0.56261375,108030.0,108020.0,0.02574877]
["bitfinex","BTCUSD",1748486476662,0.56261375,108030.0,108020.0,0.04134877]
["bitfinex","BTCUSD",1748486476871,0.18813375,108030.0,108020.0,0.04134877]
["bitfinex","BTCUSD",1748486477083,0.56249375,108030.0,108020.0,0.04134855]
["bitfinex","BTCUSD",1748486477579,0.56249375,108030.0,108020.0,0.03269249]
["bitfinex","BTCUSD",1748486477781,0.56249375,108030.0,108020.0,0.02574905]
["bitfinex","BTCUSD",1748486478680,0.56249375,108030.0,108020.0,0.15366905]
["bitfinex","BTCUSD",1748486479070,0.56249375,108030.0,108020.0,0.15366924]
["bitfinex","BTCUSD",1748486479294,0.56249375,108030.0,108020.0,0.15366972]
["bitfinex","BTCUSD",1748486479588,0.56249375,108030.0,108020.0,0.15367023]
["bitfinex","BTCUSD",1748486479794,0.56249375,108030.0,108020.0,0.15367039]
["bitfinex","BTCUSD",1748486480000,0.56249375,108030.0,108020.0,0.1536704]
["bitfinex","BTCUSD",1748486480201,0.56249375,108030.0,108020.0,0.15367041]
["bitfinex","BTCUSD",1748486480615,0.5770346,108030.0,108020.0,0.15367041]
["bitfinex","BTCUSD",1748486480822,0.5928346,108030.0,108020.0,0.14501249]
["bitfinex","BTCUSD",1748486481028,0.5928346,108030.0,108020.0,0.00915094]
["bitfinex","BTCUSD",1748486481228,0.6088346,108030.0,108020.0,0.00915094]
["bitfinex","BTCUSD",1748486481430,0.6088346,108030.0,108020.0,0.00915129]
["bitfinex","BTCUSD",1748486481633,0.6088346,108030.0,108020.0,0.00915134]
["bitfinex","BTCUSD",1748486482213,0.6088346,108030.0,108020.0,0.00915135]
["bitfinex","BTCUSD",1748486482780,0.6088346,108030.0,108020.0,0.00915232]
["bitfinex","BTCUSD",1748486483370,0.6088346,108030.0,108020.0,0.00915357]
["bitfinex","BTCUSD",1748486484185,0.6088346,108030.0,108020.0,0.00915369]
["bitfinex","BTCUSD",1748486484587,0.5928346,108030.0,108020.0,0.00915369]
["bitfinex","BTCUSD",1748486484791,0.5770346,108030.0,108020.0,0.00915369]
["bitfinex","BTCUSD",1748486485216,0.5770346,108030.0,108020.0,0.0091564]
["bitfinex","BTCUSD",1748486485421,0.5770346,108030.0,108020.0,0.00915658]
["bitfinex","BTCUSD",1748486486047,0.2026746,108030.0,108020.0,0.02505658]
["bitfinex","BTCUSD",1748486486260,0.5761546,108030.0,108020.0,0.02505658]
["bitfinex","BTCUSD",1748486486464,0.2026746,108030.0,108020.0,0.02505658]
["bitfinex","BTCUSD",1748486486665,0.5761146,108030.0,108020.0,0.04005677]
["bitfinex","BTCUSD",1748486486872,0.5761146,108030.0,108020.0,0.04005771]
["bitfinex","BTCUSD",1748486487525,0.5761146,108030.0,108020.0,0.04005798]
["bitfinex","BTCUSD",1748486487724,0.5761146,108030.0,108020.0,0.03139249]
["bitfinex","BTCUSD",1748486487903,0.5761146,108030.0,108020.0,0.04005798]
["bitfinex","BTCUSD",1748486488689,0.5761146,108030.0,108020.0,0.04005942]
["bitfinex","BTCUSD",1748486489481,0.5761146,108030.0,108020.0,0.04005964]
["bitfinex","BTCUSD",1748486489734,0.5761146,108030.0,108020.0,0.04006149]
["bitfinex","BTCUSD",1748486490362,0.5761146,108030.0,108020.0,0.03139249]
["bitfinex","BTCUSD",1748486490575,0.5761146,108030.0,108020.0,0.0091617]
["bitfinex","BTCUSD",1748486490782,0.5761146,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486490992,0.6080146,108030.0,108020.0,0.00916194]
["bitfinex","BTCUSD",1748486491416,0.6080146,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486491600,0.6080146,108030.0,108020.0,0.00916198]
["bitfinex","BTCUSD",1748486491806,0.6080146,108030.0,108020.0,0.00916193]
["bitfinex","BTCUSD",1748486492119,0.6080146,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486492343,0.6080146,108030.0,108020.0,0.00916194]
["bitfinex","BTCUSD",1748486492535,0.69906855,108030.0,108020.0,0.00916194]
["bitfinex","BTCUSD",1748486492735,0.69906855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486492942,0.69906855,108030.0,108020.0,0.00916194]
["bitfinex","BTCUSD",1748486493698,0.69906855,108030.0,108020.0,0.00916203]
["bitfinex","BTCUSD",1748486494687,0.69830855,108030.0,108020.0,0.00916203]
["bitfinex","BTCUSD",1748486494892,1.12720778,108030.0,108020.0,0.00916213]
["bitfinex","BTCUSD",1748486495099,1.12720778,108030.0,108020.0,0.00916295]
["bitfinex","BTCUSD",1748486495100,1.03830855,108030.0,108020.0,0.00916295]
["bitfinex","BTCUSD",1748486495510,1.03830855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486496474,0.66562855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486496684,1.02910855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486502881,0.9380546,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486503302,1.02910855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486506445,0.9380546,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486506669,1.02910855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486508816,1.02794855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486510830,1.01494855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486511214,1.01470855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486512932,0.64362855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486513141,0.99824855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486514803,1.01354855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486515021,1.01354855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486518543,0.99824855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486518978,0.62732855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486519217,0.61172855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486519455,0.98200855,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486520370,0.98188855,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486520591,0.87629375,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486521025,0.8908346,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486521245,0.5206746,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486521476,0.8907546,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486521684,0.8907146,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486522306,0.1806746,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486522523,0.53609375,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486522711,0.16613375,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486522979,0.53605375,108030.0,108020.0,0.03209249]
["bitfinex","BTCUSD",1748486531901,0.16613375,108030.0,108020.0,0.33360791]
["bitfinex","BTCUSD",1748486532188,0.53509375,108030.0,108020.0,0.12314644]
["bitfinex","BTCUSD",1748486532902,0.16613375,108030.0,108020.0,0.12314644]
["bitfinex","BTCUSD",1748486533124,0.53501375,108030.0,108020.0,0.12314644]
["bitfinex","BTCUSD",1748486535744,0.53473375,108030.0,108020.0,0.42697595]
["bitfinex","BTCUSD",1748486535971,0.53473375,108030.0,108020.0,0.42466186]
["bitfinex","BTCUSD",1748486536200,0.53473375,108030.0,108020.0,0.12314644]
["bitfinex","BTCUSD",1748486536896,0.53461375,108030.0,108020.0,0.26366644]
["bitfinex","BTCUSD",1748486537333,0.53461375,108030.0,108020.0,0.55826644]
["bitfinex","BTCUSD",1748486538023,0.16613375,108030.0,108020.0,0.55826644]
["bitfinex","BTCUSD",1748486538299,0.53449375,108030.0,108020.0,0.55826644]
["bitfinex","BTCUSD",1748486542040,0.53449375,108030.0,108020.0,0.46721249]
["bitfinex","BTCUSD",1748486544093,0.53449375,108030.0,108020.0,0.46513249]
["bitfinex","BTCUSD",1748486544298,0.53449375,108030.0,108020.0,0.32669249]
["bitfinex","BTCUSD",1748486544499,0.53449375,108030.0,108020.0,0.46513249]
["bitfinex","BTCUSD",1748486545116,0.53449375,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486545327,0.53449375,108030.0,108020.0,0.13893249]
["bitfinex","BTCUSD",1748486545328,0.64008855,108030.0,108020.0,0.13893249]
["bitfinex","BTCUSD",1748486545989,0.62408855,108030.0,108020.0,0.13893249]
["bitfinex","BTCUSD",1748486547038,0.62408855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486547282,0.62408855,108030.0,108020.0,0.13893249]
["bitfinex","BTCUSD",1748486547901,0.63938855,108030.0,108020.0,0.13893249]
["bitfinex","BTCUSD",1748486550441,0.62408855,108030.0,108020.0,0.13893249]
["bitfinex","BTCUSD",1748486554205,0.28662855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486554656,0.65334855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486558688,0.99334855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486562197,0.62662855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486562411,0.99258855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486562639,0.97678855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486563899,0.99198855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486564118,0.97678855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486564330,0.99198855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486565838,0.61082855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486566072,0.96132855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486567183,0.97652855,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486568469,0.98132518,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486571525,0.96612518,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486572175,0.60052518,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486572391,0.96552518,108030.0,108020.0,0.01599249]
["bitfinex","BTCUSD",1748486573283,0.96552518,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486578052,0.96552518,108030.0,108020.0,0.01659249]
["bitfinex","BTCUSD",1748486578263,0.60052518,108030.0,108020.0,0.01659249]
["bitfinex","BTCUSD",1748486578472,0.96492518,108030.0,108020.0,0.03249249]
["bitfinex","BTCUSD",1748486579762,0.60052518,108030.0,108020.0,0.03249249]
["bitfinex","BTCUSD",1748486579968,0.96476518,108030.0,108020.0,0.03249249]
["bitfinex","BTCUSD",1748486583850,0.96436518,108030.0,108020.0,0.03249249]
["bitfinex","BTCUSD",1748486584099,0.87331123,108030.0,108020.0,0.03249249]
["bitfinex","BTCUSD",1748486594458,0.87227123,108030.0,108020.0,0.03249249]
["bitfinex","BTCUSD",1748486595422,0.50947123,108030.0,108020.0,0.03249249]
["bitfinex","BTCUSD",1748486595632,0.87215123,108030.0,108020.0,0.03249249]
["bitfinex","BTCUSD",1748486598715,1.05425913,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486598917,0.96320518,108030.0,108020.0,0.01709249]
["bitfinex","BTCUSD",1748486600494,0.96320518,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486602034,0.96320518,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486603067,0.96320518,108030.0,108020.0,0.01709249]
["bitfinex","BTCUSD",1748486604735,0.96320518,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486605457,0.96320518,108030.0,108020.0,0.01699249]
["bitfinex","BTCUSD",1748486606304,0.96320518,108030.0,108020.0,0.00916749]
["bitfinex","BTCUSD",1748486607196,0.96320518,108030.0,108020.0,0.00916651]
["bitfinex","BTCUSD",1748486608274,0.96320518,108030.0,108020.0,0.00916614]
["bitfinex","BTCUSD",1748486608487,0.96320518,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486608701,0.96320518,108030.0,108020.0,0.00916619]
["bitfinex","BTCUSD",1748486608905,0.96320518,108030.0,108020.0,0.00916577]
["bitfinex","BTCUSD",1748486609534,0.96184518,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486609743,0.96184518,108030.0,108020.0,0.04086575]
["bitfinex","BTCUSD",1748486609953,0.96184518,108030.0,108020.0,0.01559249]
["bitfinex","BTCUSD",1748486610160,0.96184518,108030.0,108020.0,0.0242657]
["bitfinex","BTCUSD",1748486610615,0.96184518,108030.0,108020.0,0.02426571]
["bitfinex","BTCUSD",1748486610804,0.96184518,108030.0,108020.0,0.00916571]
["bitfinex","BTCUSD",1748486611250,0.96184518,108030.0,108020.0,0.00916576]
["bitfinex","BTCUSD",1748486611444,0.96184518,108030.0,108020.0,0.00916573]
["bitfinex","BTCUSD",1748486611684,0.96184518,108030.0,108020.0,0.00916528]
["bitfinex","BTCUSD",1748486611912,0.96184518,108030.0,108020.0,0.00916526]
["bitfinex","BTCUSD",1748486612857,0.96184518,108030.0,108020.0,0.00916519]
["bitfinex","BTCUSD",1748486613536,0.96184518,108030.0,108020.0,0.00049249]
["bitfinex","BTCUSD",1748486613923,0.96184518,108030.0,108020.0,0.00916489]
["bitfinex","BTCUSD",1748486614118,0.96184518,108030.0,108020.0,0.02536489]
["bitfinex","BTCUSD",1748486614705,0.96184518,108030.0,108020.0,0.01669249]
["bitfinex","BTCUSD",1748486614912,0.96184518,108030.0,108020.0,0.02536493]
["bitfinex","BTCUSD",1748486615328,0.96184518,108030.0,108020.0,0.02536474]
["bitfinex","BTCUSD",1748486615488,0.96184518,108030.0,108020.0,0.02536473]
["bitfinex","BTCUSD",1748486615687,0.96184518,108030.0,108020.0,0.01669249]
["bitfinex","BTCUSD",1748486617199,0.96184518,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486617828,0.50947123,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486618048,0.16947123,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486618284,0.15493038,108030.0,108020.0,0.37170949]
["bitfinex","BTCUSD",1748486618718,0.51541038,108030.0,108020.0,0.37170949]
["bitfinex","BTCUSD",1748486619135,0.51533038,108030.0,108020.0,0.37170949]
["bitfinex","BTCUSD",1748486619550,0.51533038,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486620542,0.51525038,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486620748,0.51525038,108030.0,108020.0,0.37170949]
["bitfinex","BTCUSD",1748486620957,0.51525038,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486621163,0.51525038,108030.0,108020.0,0.37170949]
["bitfinex","BTCUSD",1748486621789,0.51509038,108030.0,108020.0,0.37170949]
["bitfinex","BTCUSD",1748486621993,0.51509038,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486623510,0.51493038,108030.0,108020.0,0.03470664]
["bitfinex","BTCUSD",1748486624368,0.15493038,108030.0,108020.0,0.03470664]
["bitfinex","BTCUSD",1748486624573,0.51481038,108030.0,108020.0,0.12576059]
["bitfinex","BTCUSD",1748486627060,0.51473038,108030.0,108020.0,0.12344644]
["bitfinex","BTCUSD",1748486627691,0.51473038,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486635975,0.51473038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486640119,0.15493038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486640361,0.51325038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486641216,0.15493038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486641421,0.51317038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486644696,0.51317038,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486644917,0.51317038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486646595,0.51317038,108030.0,108020.0,0.50408668]
["bitfinex","BTCUSD",1748486646811,0.51317038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486647018,0.51317038,108030.0,108020.0,0.03239249]
["bitfinex","BTCUSD",1748486647229,0.51317038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486647868,0.51317038,108030.0,108020.0,0.50408668]
["bitfinex","BTCUSD",1748486648307,0.51249038,108030.0,108020.0,0.50408668]
["bitfinex","BTCUSD",1748486653259,0.15493038,108030.0,108020.0,0.50408668]
["bitfinex","BTCUSD",1748486653685,0.51201038,108030.0,108020.0,0.50408668]
["bitfinex","BTCUSD",1748486654920,0.51201038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486655165,0.51201038,108030.0,108020.0,0.50408668]
["bitfinex","BTCUSD",1748486656788,0.51201038,108030.0,108020.0,0.16491249]
["bitfinex","BTCUSD",1748486656997,0.15493038,108030.0,108020.0,0.50408668]
["bitfinex","BTCUSD",1748486657212,0.51169038,108030.0,108020.0,0.50408668]
["bitfinex","BTCUSD",1748486657631,0.51169038,108030.0,108020.0,0.51518164]
["bitfinex","BTCUSD",1748486658714,0.51169038,108030.0,108020.0,0.51518242]
["bitfinex","BTCUSD",1748486660555,0.15493038,108030.0,108020.0,0.51518242]
["bitfinex","BTCUSD",1748486660725,0.15493038,108030.0,108020.0,0.26706218]
["bitfinex","BTCUSD",1748486661055,0.51137038,108030.0,108020.0,0.60623637]
["bitfinex","BTCUSD",1748486661824,0.15493038,108030.0,108020.0,0.60623637]
["bitfinex","BTCUSD",1748486662028,0.01225608,108030.0,108020.0,1.4529333]
["bitfinex","BTCUSD",1748486662203,0.03076884,108030.0,108020.0,1.46589505]
["bitfinex","BTCUSD",1748486662405,0.003,108030.0,108020.0,1.46589505]
["bitfinex","BTCUSD",1748486662603,0.012256,108030.0,108020.0,1.46589505]
["bitfinex","BTCUSD",1748486662813,0.012256,108030.0,108020.0,1.12672086]
["bitfinex","BTCUSD",1748486662814,0.02151217,108030.0,108020.0,1.12672086]
["bitfinex","BTCUSD",1748486663008,0.03076851,108030.0,108020.0,1.46589505]
["bitfinex","BTCUSD",1748486663332,0.02051217,108030.0,108020.0,1.12672086]
["bitfinex","BTCUSD",1748486663533,0.011256,108030.0,108020.0,1.12670034]
["bitfinex","BTCUSD",1748486663738,0.002,108030.0,108020.0,1.7910945]
["bitfinex","BTCUSD",1748486663915,0.002,108030.0,108020.0,1.41404192]
["bitfinex","BTCUSD",1748486664514,0.002,108030.0,108020.0,1.43137551]
["bitfinex","BTCUSD",1748486664731,0.011256,108030.0,108020.0,1.43137394]
["bitfinex","BTCUSD",1748486664937,0.02776876,108030.0,108020.0,1.41404192]
["bitfinex","BTCUSD",1748486665147,0.01851071,108040.0,108030.0,0.23514686]
["bitfinex","BTCUSD",1748486665350,0.02776645,108040.0,108030.0,0.65152473]
["bitfinex","BTCUSD",1748486665564,0.21288307,108040.0,108030.0,0.6781099]
["bitfinex","BTCUSD",1748486665773,0.21288307,108040.0,108030.0,0.66078098]
["bitfinex","BTCUSD",1748486665983,0.00925523,108040.0,108030.0,1.29538098]
["bitfinex","BTCUSD",1748486666185,0.02776628,108040.0,108030.0,1.30463706]
["bitfinex","BTCUSD",1748486666399,0.02776628,108040.0,108030.0,1.30663706]
["bitfinex","BTCUSD",1748486666400,0.03702211,108040.0,108030.0,1.30663706]
["bitfinex","BTCUSD",1748486666602,0.03702211,108040.0,108030.0,1.30763706]
["bitfinex","BTCUSD",1748486666808,0.02776628,108040.0,108030.0,1.30763706]
["bitfinex","BTCUSD",1748486667016,0.02776628,108040.0,108030.0,1.32495991]
["bitfinex","BTCUSD",1748486667222,0.02776628,108040.0,108030.0,1.30763706]
["bitfinex","BTCUSD",1748486667495,0.02776628,108040.0,108030.0,1.32487407]
["bitfinex","BTCUSD",1748486667643,0.20363721,108050.0,108040.0,0.20362767]
["bitfinex","BTCUSD",1748486667847,0.02776397,108050.0,108040.0,0.94209831]
["bitfinex","BTCUSD",1748486668063,0.03701809,108050.0,108040.0,0.95135354]
["bitfinex","BTCUSD",1748486668270,0.04627297,108050.0,108040.0,0.98336138]
["bitfinex","BTCUSD",1748486668475,0.04627297,108050.0,108040.0,0.95135354]
["bitfinex","BTCUSD",1748486668886,0.04627297,108050.0,108040.0,0.65005774]
["bitfinex","BTCUSD",1748486669086,0.04627297,108050.0,108040.0,0.66482952]
["bitfinex","BTCUSD",1748486669289,0.04627374,108050.0,108040.0,0.96612532]
["bitfinex","BTCUSD",1748486669498,0.04627374,108050.0,108040.0,0.98336134]
["bitfinex","BTCUSD",1748486670126,0.04627374,108050.0,108040.0,0.96612532]
["bitfinex","BTCUSD",1748486670322,0.04627374,108050.0,108040.0,0.9833612]
["bitfinex","BTCUSD",1748486670523,0.04627374,108050.0,108040.0,0.96612532]
["bitfinex","BTCUSD",1748486670728,0.0092542,108050.0,108040.0,0.96611413]
["bitfinex","BTCUSD",1748486670945,0.01850762,108060.0,108050.0,0.235509]
["bitfinex","BTCUSD",1748486671148,0.00925343,108060.0,108050.0,1.07348735]
["bitfinex","BTCUSD",1748486671352,0.03701474,108060.0,108050.0,1.07348735]
["bitfinex","BTCUSD",1748486671554,0.03701474,108060.0,108050.0,0.77325749]
["bitfinex","BTCUSD",1748486671763,0.04626868,108060.0,108050.0,1.09189405]
["bitfinex","BTCUSD",1748486671960,0.04626868,108060.0,108050.0,1.07455329]
["bitfinex","BTCUSD",1748486672193,0.01850694,108060.0,108050.0,1.07455329]
["bitfinex","BTCUSD",1748486672512,0.04520256,108060.0,108050.0,1.09082767]
["bitfinex","BTCUSD",1748486672707,0.04520256,108060.0,108050.0,1.10466259]
["bitfinex","BTCUSD",1748486672942,0.04726911,108060.0,108050.0,1.08732227]
["bitfinex","BTCUSD",1748486673789,0.04726911,108060.0,108050.0,1.1046626]
["bitfinex","BTCUSD",1748486673997,0.001,108060.0,108050.0,1.80366011]
["bitfinex","BTCUSD",1748486674206,0.001,108060.0,108050.0,1.78631982]
["bitfinex","BTCUSD",1748486674429,0.0185054,108070.0,108060.0,0.58494367]
["bitfinex","BTCUSD",1748486674430,0.01850557,108070.0,108060.0,0.58494367]
["bitfinex","BTCUSD",1748486674638,0.00925249,108070.0,108060.0,1.38796828]
["bitfinex","BTCUSD",1748486674844,0.18511046,108090.0,108080.0,0.21280454]
["bitfinex","BTCUSD",1748486674845,0.20353382,108090.0,108080.0,0.21280454]
["bitfinex","BTCUSD",1748486675087,0.02775327,108090.0,108080.0,1.0477723]
["bitfinex","BTCUSD",1748486675319,0.02775327,108090.0,108080.0,1.03968617]
["bitfinex","BTCUSD",1748486675564,0.02775327,108090.0,108080.0,1.08988859]
["bitfinex","BTCUSD",1748486675789,0.02775327,108090.0,108080.0,1.07192292]
["bitfinex","BTCUSD",1748486676018,0.02775327,108090.0,108080.0,1.09002437]
["bitfinex","BTCUSD",1748486676246,0.02775327,108090.0,108080.0,1.09102437]
["bitfinex","BTCUSD",1748486676490,0.02775327,108090.0,108080.0,1.09025857]
["bitfinex","BTCUSD",1748486676731,0.02775327,108090.0,108080.0,1.07461818]
["bitfinex","BTCUSD",1748486676938,0.03700464,108090.0,108080.0,1.09110198]
["bitfinex","BTCUSD",1748486677148,0.03630942,108090.0,108080.0,1.09110198]
["bitfinex","BTCUSD",1748486677366,0.04556088,108090.0,108080.0,1.09165221]
["bitfinex","BTCUSD",1748486677588,0.02705805,108090.0,108080.0,1.09113129]
["bitfinex","BTCUSD",1748486677805,0.03630942,108090.0,108080.0,1.09113129]
["bitfinex","BTCUSD",1748486678017,0.02650743,108090.0,108080.0,1.09113113]
["bitfinex","BTCUSD",1748486678225,0.01725614,108090.0,108080.0,1.09113119]
["bitfinex","BTCUSD",1748486678434,0.02650743,108090.0,108080.0,1.07392292]
["bitfinex","BTCUSD",1748486678653,0.0357588,108090.0,108080.0,1.07392292]
["bitfinex","BTCUSD",1748486678874,0.02775352,108090.0,108080.0,1.07392292]
["bitfinex","BTCUSD",1748486679086,0.0157588,108090.0,108080.0,1.07392292]
["bitfinex","BTCUSD",1748486679515,0.0157588,108090.0,108080.0,0.77262712]
["bitfinex","BTCUSD",1748486679693,0.0157588,108090.0,108080.0,1.07392292]
["bitfinex","BTCUSD",1748486680176,0.03426138,108090.0,108080.0,1.09113083]
["bitfinex","BTCUSD",1748486680384,0.03426138,108090.0,108080.0,0.77262712]
["bitfinex","BTCUSD",1748486680589,0.03426138,108090.0,108080.0,1.09113085]
["bitfinex","BTCUSD",1748486680803,0.22854391,108090.0,108080.0,1.08187906]
["bitfinex","BTCUSD",1748486681008,0.21929279,108090.0,108080.0,1.08187906]
["bitfinex","BTCUSD",1748486681216,0.21929279,108090.0,108080.0,1.0818791]
["bitfinex","BTCUSD",1748486681634,0.21929279,108090.0,108080.0,1.06467112]
["bitfinex","BTCUSD",1748486681856,0.21929279,108090.0,108080.0,1.08189479]
["bitfinex","BTCUSD",1748486682073,0.21929279,108090.0,108080.0,1.06467112]
["bitfinex","BTCUSD",1748486682287,0.21929279,108090.0,108080.0,1.08189478]
["bitfinex","BTCUSD",1748486682494,0.21929279,108090.0,108080.0,1.08190653]
["bitfinex","BTCUSD",1748486682752,0.21278536,108090.0,108080.0,1.06467112]
["bitfinex","BTCUSD",1748486683185,0.21278536,108090.0,108080.0,1.08190648]
["bitfinex","BTCUSD",1748486683425,0.21278536,108090.0,108080.0,1.06467112]
["bitfinex","BTCUSD",1748486683623,0.02775437,108090.0,108080.0,1.06467112]
["bitfinex","BTCUSD",1748486683831,0.00925112,108090.0,108080.0,1.42317481]
["bitfinex","BTCUSD",1748486684055,0.01850198,108090.0,108080.0,1.42317481]
["bitfinex","BTCUSD",1748486684269,0.03700464,108090.0,108080.0,1.42317481]
["bitfinex","BTCUSD",1748486684499,0.00925086,108090.0,108080.0,1.42317481]
["bitfinex","BTCUSD",1748486684706,0.02775293,108090.0,108080.0,1.42317481]
["bitfinex","BTCUSD",1748486684916,0.02775293,108090.0,108080.0,1.44040963]
["bitfinex","BTCUSD",1748486685125,0.02775293,108090.0,108080.0,1.42317481]
["bitfinex","BTCUSD",1748486685330,0.02775293,108090.0,108080.0,1.19187901]
["bitfinex","BTCUSD",1748486685550,0.0370043,108090.0,108080.0,1.49317481]
["bitfinex","BTCUSD",1748486685762,0.0370043,108090.0,108080.0,1.89317481]
["bitfinex","BTCUSD",1748486685975,0.00775293,108090.0,108080.0,1.91040963]
["bitfinex","BTCUSD",1748486686193,0.01700388,108090.0,108080.0,1.89317481]
["bitfinex","BTCUSD",1748486686404,0.01700388,108090.0,108080.0,1.19187901]
["bitfinex","BTCUSD",1748486686405,0.03550603,108090.0,108080.0,1.19187901]
["bitfinex","BTCUSD",1748486686608,0.03550603,108090.0,108080.0,1.49317481]
["bitfinex","BTCUSD",1748486687046,0.03550603,108090.0,108080.0,1.36249481]
["bitfinex","BTCUSD",1748486687265,0.0447574,108090.0,108080.0,1.84705481]
["bitfinex","BTCUSD",1748486687919,0.0447574,108090.0,108080.0,1.84697481]
["bitfinex","BTCUSD",1748486688140,0.03550603,108090.0,108080.0,1.56291412]
["bitfinex","BTCUSD",1748486688360,0.0447574,108090.0,108080.0,1.84697481]
["bitfinex","BTCUSD",1748486688771,0.22978839,108090.0,108080.0,1.82847112]
["bitfinex","BTCUSD",1748486688977,0.03550654,108090.0,108080.0,1.83772292]
["bitfinex","BTCUSD",1748486689621,0.044758,108090.0,108080.0,2.23720301]
["bitfinex","BTCUSD",1748486690027,0.22978899,108090.0,108080.0,2.23720301]
["bitfinex","BTCUSD",1748486690277,0.03550705,108090.0,108080.0,2.2636898]
["bitfinex","BTCUSD",1748486690495,0.04475859,108090.0,108080.0,2.23720301]
["bitfinex","BTCUSD",1748486691137,0.00925103,108090.0,108080.0,2.23630233]
["bitfinex","BTCUSD",1748486691360,0.19435502,108100.0,108090.0,0.2347339]
["bitfinex","BTCUSD",1748486691598,0.19435502,108100.0,108090.0,0.42354975]
["bitfinex","BTCUSD",1748486691803,0.18510459,108100.0,108090.0,0.42354975]
["bitfinex","BTCUSD",1748486692256,0.18510459,108100.0,108090.0,0.62708374]
["bitfinex","BTCUSD",1748486692485,0.19435502,108100.0,108090.0,0.63633494]
["bitfinex","BTCUSD",1748486692932,0.02775113,108100.0,108090.0,0.63633494]
["bitfinex","BTCUSD",1748486693143,0.00775113,108100.0,108090.0,0.64558589]
["bitfinex","BTCUSD",1748486693347,0.03650234,108100.0,108090.0,0.63633494]
["bitfinex","BTCUSD",1748486693528,0.03650234,108100.0,108090.0,0.64558606]
["bitfinex","BTCUSD",1748486693790,0.22151621,108100.0,108090.0,0.63633494]
["bitfinex","BTCUSD",1748486694208,0.22051621,108100.0,108090.0,0.63633494]
["bitfinex","BTCUSD",1748486694418,0.03550234,108100.0,108090.0,0.63833494]
["bitfinex","BTCUSD",1748486694627,0.03550234,108100.0,108090.0,0.64758606]
["bitfinex","BTCUSD",1748486695472,0.03550234,108100.0,108090.0,0.6568365]
["bitfinex","BTCUSD",1748486695679,0.03550234,108100.0,108090.0,0.67407074]
["bitfinex","BTCUSD",1748486695885,0.03550234,108100.0,108090.0,0.6568365]
["bitfinex","BTCUSD",1748486696094,0.21126629,108100.0,108090.0,0.6198322]
["bitfinex","BTCUSD",1748486696278,0.21126629,108100.0,108090.0,0.62908349]
["bitfinex","BTCUSD",1748486696510,0.21126629,108100.0,108090.0,0.63833469]
["bitfinex","BTCUSD",1748486696715,0.21126629,108100.0,108090.0,0.62908349]
["bitfinex","BTCUSD",1748486696922,0.20351516,108100.0,108090.0,0.63163897]
["bitfinex","BTCUSD",1748486697126,0.20351516,108100.0,108090.0,0.94091814]
["bitfinex","BTCUSD",1748486697331,0.20351516,108100.0,108090.0,0.95815273]
["bitfinex","BTCUSD",1748486697540,0.18501387,108100.0,108090.0,0.464359]
["bitfinex","BTCUSD",1748486697739,0.18501387,108100.0,108090.0,0.562159]
["bitfinex","BTCUSD",1748486698187,0.18501387,108100.0,108090.0,0.88800205]
["bitfinex","BTCUSD",1748486698608,0.18501387,108100.0,108090.0,0.88799488]
["bitfinex","BTCUSD",1748486698828,0.18501387,108100.0,108090.0,0.86142021]
["bitfinex","BTCUSD",1748486699167,0.18501387,108100.0,108090.0,0.56012441]
["bitfinex","BTCUSD",1748486699531,0.18501387,108100.0,108090.0,0.5774475]
["bitfinex","BTCUSD",1748486699740,0.18501387,108100.0,108090.0,0.56014276]
["bitfinex","BTCUSD",1748486700304,0.18501387,108100.0,108090.0,0.44846585]
["bitfinex","BTCUSD",1748486700508,0.18501387,108100.0,108090.0,0.56014276]
["bitfinex","BTCUSD",1748486700719,0.18501387,108100.0,108090.0,0.5693943]
["bitfinex","BTCUSD",1748486700926,0.18501387,108100.0,108090.0,0.43114276]
["bitfinex","BTCUSD",1748486701136,0.16501387,108100.0,108090.0,0.56014276]
["bitfinex","BTCUSD",1748486701761,0.16501387,108100.0,108090.0,0.57746585]
["bitfinex","BTCUSD",1748486702377,0.16501387,108100.0,108090.0,0.57747677]
["bitfinex","BTCUSD",1748486702588,0.16501387,108100.0,108090.0,0.59224855]
["bitfinex","BTCUSD",1748486703023,0.16501387,108100.0,108090.0,0.57492546]
["bitfinex","BTCUSD",1748486703238,0.16501387,108100.0,108090.0,0.584177]
["bitfinex","BTCUSD",1748486703644,0.16501387,108100.0,108090.0,0.59043494]
["bitfinex","BTCUSD",1748486703859,0.16501387,108100.0,108090.0,0.60593492]
["bitfinex","BTCUSD",1748486704073,0.16501387,108100.0,108090.0,0.91648219]
["bitfinex","BTCUSD",1748486704691,0.16501387,108100.0,108090.0,0.90723073]
["bitfinex","BTCUSD",1748486705103,0.16501387,108100.0,108090.0,0.9072307]
["bitfinex","BTCUSD",1748486705274,0.16501387,108100.0,108090.0,0.8806561]
["bitfinex","BTCUSD",1748486705723,0.16501387,108100.0,108090.0,1.500953]
["bitfinex","BTCUSD",1748486705927,0.16501387,108100.0,108090.0,1.5090248]
["bitfinex","BTCUSD",1748486706129,0.16501387,108100.0,108090.0,1.48245017]
["bitfinex","BTCUSD",1748486706555,0.16501387,108100.0,108090.0,1.49170171]
["bitfinex","BTCUSD",1748486706763,0.16501387,108100.0,108090.0,1.50095317]
["bitfinex","BTCUSD",1748486707180,0.16501387,108100.0,108090.0,0.99612338]
["bitfinex","BTCUSD",1748486707388,0.16501387,108100.0,108090.0,1.20772815]
["bitfinex","BTCUSD",1748486707603,0.16501387,108100.0,108090.0,1.21698045]
["bitfinex","BTCUSD",1748486707830,0.16501387,108100.0,108090.0,1.22623164]
["bitfinex","BTCUSD",1748486708063,0.16501387,108100.0,108090.0,1.20890857]
["bitfinex","BTCUSD",1748486708325,0.15426456,108100.0,108090.0,1.00537492]
["bitfinex","BTCUSD",1748486708564,0.15426456,108100.0,108090.0,1.30667072]
["bitfinex","BTCUSD",1748486708813,0.15426456,108100.0,108090.0,1.00537492]
["bitfinex","BTCUSD",1748486709055,0.15426456,108100.0,108090.0,1.32399377]
["bitfinex","BTCUSD",1748486709316,0.15426456,108100.0,108090.0,1.30667072]
["bitfinex","BTCUSD",1748486709546,0.15426456,108100.0,108090.0,1.5102042]
["bitfinex","BTCUSD",1748486709547,0.16351499,108100.0,108090.0,1.5102042]
["bitfinex","BTCUSD",1748486709769,0.16351499,108100.0,108090.0,1.50095308]
["bitfinex","BTCUSD",1748486710250,0.16351499,108100.0,108090.0,1.52752742]
["bitfinex","BTCUSD",1748486710504,0.16351499,108100.0,108090.0,1.51020437]
["bitfinex","BTCUSD",1748486711003,0.00925018,108100.0,108090.0,1.5367786]
["bitfinex","BTCUSD",1748486711205,0.20349832,108110.0,108100.0,0.22596456]
["bitfinex","BTCUSD",1748486711413,0.20349849,108110.0,108100.0,0.15116532]
["bitfinex","BTCUSD",1748486711640,0.20349849,108110.0,108100.0,0.45245968]
["bitfinex","BTCUSD",1748486711845,0.20349849,108110.0,108100.0,0.45245962]
["bitfinex","BTCUSD",1748486712271,0.20349849,108110.0,108100.0,0.43513828]
["bitfinex","BTCUSD",1748486712477,0.20349849,108110.0,108100.0,0.45245963]
["bitfinex","BTCUSD",1748486712697,0.20349849,108110.0,108100.0,0.45246906]
["bitfinex","BTCUSD",1748486712952,0.20449849,108110.0,108100.0,0.13384248]
["bitfinex","BTCUSD",1748486713162,0.20549849,108110.0,108100.0,0.45246906]
["bitfinex","BTCUSD",1748486713378,0.20549849,108110.0,108100.0,0.45246921]
["bitfinex","BTCUSD",1748486713596,0.20549849,108110.0,108100.0,0.43513828]
["bitfinex","BTCUSD",1748486713822,0.20449849,108110.0,108100.0,0.45246921]
["bitfinex","BTCUSD",1748486714041,0.20449849,108110.0,108100.0,0.11947341]
["bitfinex","BTCUSD",1748486714261,0.20349849,108110.0,108100.0,0.12047341]
["bitfinex","BTCUSD",1748486714480,0.23599849,108110.0,108100.0,0.10938488]
["bitfinex","BTCUSD",1748486714696,0.23599849,108110.0,108100.0,0.4150754]
["bitfinex","BTCUSD",1748486714899,0.23599849,108110.0,108100.0,0.39774432]
["bitfinex","BTCUSD",1748486715321,0.21599849,108110.0,108100.0,0.39774432]
["bitfinex","BTCUSD",1748486715733,0.19969849,108110.0,108100.0,0.39774432]
["bitfinex","BTCUSD",1748486716566,0.18349849,108110.0,108100.0,0.39774432]
["bitfinex","BTCUSD",1748486717223,0.18349849,108110.0,108100.0,0.41507541]
["bitfinex","BTCUSD",1748486717435,0.18349849,108110.0,108100.0,0.73147121]
["bitfinex","BTCUSD",1748486717666,0.18349849,108110.0,108100.0,0.4301753]
["bitfinex","BTCUSD",1748486717875,0.21274531,108110.0,108100.0,0.94471695]
["bitfinex","BTCUSD",1748486718135,0.20349608,108110.0,108100.0,0.95396694]
["bitfinex","BTCUSD",1748486718349,0.20349608,108110.0,108100.0,0.95396665]
["bitfinex","BTCUSD",1748486719001,0.20349608,108110.0,108100.0,0.94470792]
["bitfinex","BTCUSD",1748486719220,0.20349608,108110.0,108100.0,0.64341211]
["bitfinex","BTCUSD",1748486719221,0.19424659,108110.0,108100.0,0.64341211]
["bitfinex","BTCUSD",1748486719434,0.18499676,108110.0,108100.0,0.44914311]
["bitfinex","BTCUSD",1748486719644,0.20349617,108110.0,108100.0,0.9539539]
["bitfinex","BTCUSD",1748486719856,0.20349617,108110.0,108100.0,0.95395392]
["bitfinex","BTCUSD",1748486720068,0.01849941,108110.0,108100.0,0.95395392]
["bitfinex","BTCUSD",1748486720289,0.01849941,108110.0,108100.0,0.66190844]
["bitfinex","BTCUSD",1748486720290,0.01849924,108110.0,108100.0,0.66190844]
["bitfinex","BTCUSD",1748486720524,0.02774907,108110.0,108100.0,0.97245282]
["bitfinex","BTCUSD",1748486720742,0.02774907,108110.0,108100.0,0.95513713]
["bitfinex","BTCUSD",1748486720949,0.02774907,108110.0,108100.0,0.66860255]
["bitfinex","BTCUSD",1748486721359,0.02774907,108110.0,108100.0,0.65128687]
["bitfinex","BTCUSD",1748486721597,0.02774907,108110.0,108100.0,0.67785211]
["bitfinex","BTCUSD",1748486721815,0.02774907,108110.0,108100.0,0.35805566]
["bitfinex","BTCUSD",1748486722019,0.21274583,108110.0,108100.0,0.65935155]
["bitfinex","BTCUSD",1748486722230,0.00774907,108110.0,108100.0,0.67785223]
["bitfinex","BTCUSD",1748486722452,0.19422863,108120.0,108110.0,0.20069676]
["bitfinex","BTCUSD",1748486722665,0.19422863,108120.0,108110.0,0.13515304]
["bitfinex","BTCUSD",1748486722882,0.19422863,108120.0,108110.0,0.15112487]
["bitfinex","BTCUSD",1748486723089,0.19422863,108120.0,108110.0,0.15112394]
["bitfinex","BTCUSD",1748486723322,0.19422863,108120.0,108110.0,0.15112159]
["bitfinex","BTCUSD",1748486723527,0.19522863,108120.0,108110.0,0.15112159]
["bitfinex","BTCUSD",1748486723939,0.19522863,108120.0,108110.0,0.34536818]
["bitfinex","BTCUSD",1748486724150,0.19522863,108120.0,108110.0,0.14880937]
["bitfinex","BTCUSD",1748486724361,0.19522863,108120.0,108110.0,0.28012156]
["bitfinex","BTCUSD",1748486724608,0.19522863,108120.0,108110.0,0.24844973]
["bitfinex","BTCUSD",1748486724825,0.19522863,108120.0,108110.0,0.24844837]
["bitfinex","BTCUSD",1748486725038,0.19522863,108120.0,108110.0,0.24844838]
["bitfinex","BTCUSD",1748486725247,0.22862863,108120.0,108110.0,0.23113811]
["bitfinex","BTCUSD",1748486725703,0.22862863,108120.0,108110.0,0.2484484]
["bitfinex","BTCUSD",1748486725919,0.22862863,108120.0,108110.0,0.23113811]
["bitfinex","BTCUSD",1748486726586,0.22862863,108120.0,108110.0,0.51465395]
["bitfinex","BTCUSD",1748486726818,0.21232863,108120.0,108110.0,0.54304317]
["bitfinex","BTCUSD",1748486727043,0.21232863,108120.0,108110.0,0.52573287]
["bitfinex","BTCUSD",1748486727757,0.21232863,108120.0,108110.0,0.55721839]
["bitfinex","BTCUSD",1748486727965,0.21232863,108120.0,108110.0,0.5572184]
["bitfinex","BTCUSD",1748486728173,0.21232863,108120.0,108110.0,0.53990811]
["bitfinex","BTCUSD",1748486728426,0.21232863,108120.0,108110.0,0.5572178]
["bitfinex","BTCUSD",1748486728632,0.21232863,108120.0,108110.0,0.55721851]
["bitfinex","BTCUSD",1748486729335,0.19232863,108120.0,108110.0,0.95661851]
["bitfinex","BTCUSD",1748486729814,0.19232863,108120.0,108110.0,0.93930811]
["bitfinex","BTCUSD",1748486730047,0.17622863,108120.0,108110.0,0.93930811]
["bitfinex","BTCUSD",1748486730291,0.17622863,108120.0,108110.0,0.95661838]
["bitfinex","BTCUSD",1748486730696,0.17622863,108120.0,108110.0,0.95661618]
["bitfinex","BTCUSD",1748486731134,0.17622863,108120.0,108110.0,0.94244097]
["bitfinex","BTCUSD",1748486731551,0.17622863,108120.0,108110.0,0.94244096]
["bitfinex","BTCUSD",1748486731965,0.17622863,108120.0,108110.0,0.95804088]
["bitfinex","BTCUSD",1748486732182,0.17622863,108120.0,108110.0,1.17683703]
["bitfinex","BTCUSD",1748486732385,0.19622846,108120.0,108110.0,1.47468319]
["bitfinex","BTCUSD",1748486732795,0.19622846,108120.0,108110.0,1.48393268]
["bitfinex","BTCUSD",1748486732998,0.19522846,108120.0,108110.0,1.48393268]
["bitfinex","BTCUSD",1748486733201,0.19522846,108120.0,108110.0,1.50124143]
["bitfinex","BTCUSD",1748486733411,0.19522846,108120.0,108110.0,1.19994566]
["bitfinex","BTCUSD",1748486733622,0.19522846,108120.0,108110.0,1.48393285]
["bitfinex","BTCUSD",1748486733825,0.19422846,108120.0,108110.0,1.49318243]
["bitfinex","BTCUSD",1748486734026,0.19422846,108120.0,108110.0,1.50243192]
["bitfinex","BTCUSD",1748486734237,0.19422846,108120.0,108110.0,1.20213612]
["bitfinex","BTCUSD",1748486734453,0.19422846,108120.0,108110.0,1.49418243]
["bitfinex","BTCUSD",1748486734664,0.19422846,108120.0,108110.0,1.50895057]
["bitfinex","BTCUSD",1748486734872,0.19422846,108120.0,108110.0,0.98565919]
["bitfinex","BTCUSD",1748486735075,0.19422846,108120.0,108110.0,1.29620482]
["bitfinex","BTCUSD",1748486735278,0.19422846,108120.0,108110.0,1.49850575]
["bitfinex","BTCUSD",1748486735909,0.19422846,108120.0,108110.0,1.5077555]
["bitfinex","BTCUSD",1748486736117,0.19422846,108120.0,108110.0,1.51700516]
["bitfinex","BTCUSD",1748486736286,0.19422846,108120.0,108110.0,1.4966814]
["bitfinex","BTCUSD",1748486736522,0.17422846,108120.0,108110.0,1.49667765]
["bitfinex","BTCUSD",1748486736941,0.17422846,108120.0,108110.0,1.50774885]
["bitfinex","BTCUSD",1748486737149,0.17422846,108120.0,108110.0,1.20645316]
["bitfinex","BTCUSD",1748486737356,0.17422846,108120.0,108110.0,1.20645293]
["bitfinex","BTCUSD",1748486737562,0.17422846,108120.0,108110.0,1.1891527]
["bitfinex","BTCUSD",1748486737975,0.17422846,108120.0,108110.0,1.20645432]
["bitfinex","BTCUSD",1748486738665,0.17422846,108120.0,108110.0,1.1891527]
["bitfinex","BTCUSD",1748486738873,0.17422846,108120.0,108110.0,1.20645251]
["bitfinex","BTCUSD",1748486739282,0.17422846,108120.0,108110.0,1.012206]
["bitfinex","BTCUSD",1748486739511,0.17422846,108120.0,108110.0,0.98565636]
["bitfinex","BTCUSD",1748486741236,0.17422846,108120.0,108110.0,1.00295822]
["bitfinex","BTCUSD",1748486741441,0.17422846,108120.0,108110.0,1.00295816]
["bitfinex","BTCUSD",1748486742091,0.17422846,108120.0,108110.0,0.98565636]
["bitfinex","BTCUSD",1748486742295,0.17422846,108120.0,108110.0,1.32565636]
["bitfinex","BTCUSD",1748486742904,0.17422846,108120.0,108110.0,1.32565862]
["bitfinex","BTCUSD",1748486743022,0.17422846,108120.0,108110.0,1.19665862]
["bitfinex","BTCUSD",1748486743226,0.17422846,108120.0,108110.0,1.34140203]
["bitfinex","BTCUSD",1748486743488,0.15422846,108120.0,108110.0,1.34140203]
["bitfinex","BTCUSD",1748486744027,0.15422846,108120.0,108110.0,1.34140316]
["bitfinex","BTCUSD",1748486744235,0.15422846,108120.0,108110.0,1.34140665]
["bitfinex","BTCUSD",1748486744695,0.15422846,108120.0,108110.0,1.34136637]
["bitfinex","BTCUSD",1748486745736,0.15422846,108120.0,108110.0,1.34136604]
["bitfinex","BTCUSD",1748486745942,0.15422846,108120.0,108110.0,1.32405862]
["bitfinex","BTCUSD",1748486746146,0.15422846,108120.0,108110.0,1.36911803]
["bitfinex","BTCUSD",1748486746498,0.15422846,108120.0,108110.0,1.36911848]
["bitfinex","BTCUSD",1748486746708,0.15422846,108120.0,108110.0,1.38761806]
["bitfinex","BTCUSD",1748486746905,0.15422846,108120.0,108110.0,1.37836831]
["bitfinex","BTCUSD",1748486747106,0.15422846,108120.0,108110.0,1.35804582]
["bitfinex","BTCUSD",1748486747290,0.15422846,108120.0,108110.0,1.55229233]
["bitfinex","BTCUSD",1748486747654,0.15422846,108120.0,108110.0,1.55229178]
["bitfinex","BTCUSD",1748486748075,0.15422846,108120.0,108110.0,1.56154092]
["bitfinex","BTCUSD",1748486748343,0.21272599,108120.0,108110.0,1.87208571]
["bitfinex","BTCUSD",1748486748828,0.21272599,108120.0,108110.0,1.5522911]
["bitfinex","BTCUSD",1748486749069,0.19422863,108120.0,108110.0,1.55229182]
["bitfinex","BTCUSD",1748486749272,0.19422863,108120.0,108110.0,1.53498447]
["bitfinex","BTCUSD",1748486749489,0.18497965,108120.0,108110.0,1.53498447]
["bitfinex","BTCUSD",1748486749689,0.18497965,108120.0,108110.0,1.55229259]
["bitfinex","BTCUSD",1748486750304,0.18497965,108120.0,108110.0,1.55229249]
["bitfinex","BTCUSD",1748486750525,0.16497965,108120.0,108110.0,1.55229249]
["bitfinex","BTCUSD",1748486751413,0.16497965,108120.0,108110.0,1.55229511]
["bitfinex","BTCUSD",1748486751624,0.16497965,108120.0,108110.0,1.55229495]
["bitfinex","BTCUSD",1748486751856,0.16497965,108120.0,108110.0,1.55229496]
["bitfinex","BTCUSD",1748486752098,0.16497965,108120.0,108110.0,1.3519983]
["bitfinex","BTCUSD",1748486752558,0.16497965,108120.0,108110.0,1.3684983]
["bitfinex","BTCUSD",1748486753224,0.16497965,108120.0,108110.0,1.35118779]
["bitfinex","BTCUSD",1748486753447,0.16497965,108120.0,108110.0,1.36850083]
["bitfinex","BTCUSD",1748486753713,0.16497965,108120.0,108110.0,1.36850101]
["bitfinex","BTCUSD",1748486753938,0.20343989,108140.0,108130.0,0.04989607]
["bitfinex","BTCUSD",1748486754153,0.21268682,108140.0,108130.0,0.65003973]
["bitfinex","BTCUSD",1748486754369,0.21268682,108140.0,108130.0,0.65003104]
["bitfinex","BTCUSD",1748486754586,0.21268682,108140.0,108130.0,0.65927899]
["bitfinex","BTCUSD",1748486754799,0.21268682,108140.0,108130.0,0.66852686]
["bitfinex","BTCUSD",1748486755023,0.02774138,108140.0,108130.0,0.66047002]
["bitfinex","BTCUSD",1748486755224,0.02774138,108140.0,108130.0,0.66852626]
["bitfinex","BTCUSD",1748486755225,0.02783259,108140.0,108130.0,0.66852626]
["bitfinex","BTCUSD",1748486755355,0.02783259,108140.0,108130.0,0.67775682]
["bitfinex","BTCUSD",1748486755560,0.02783259,108140.0,108130.0,0.68700417]
["bitfinex","BTCUSD",1748486755561,0.02783191,108140.0,108130.0,0.68700417]
["bitfinex","BTCUSD",1748486755986,0.01858481,108140.0,108130.0,0.68700401]
["bitfinex","BTCUSD",1748486756191,0.00933788,108140.0,108130.0,0.68700401]
["bitfinex","BTCUSD",1748486756370,0.01858481,108140.0,108130.0,0.71475001]
["bitfinex","BTCUSD",1748486756565,0.01858481,108140.0,108130.0,0.71474993]
["bitfinex","BTCUSD",1748486756774,0.01858481,108140.0,108130.0,0.41345413]
["bitfinex","BTCUSD",1748486757165,9.121e-05,108140.0,108130.0,0.71474916]
["bitfinex","BTCUSD",1748486757384,9.121e-05,108140.0,108130.0,1.33458298]
["bitfinex","BTCUSD",1748486757600,9.121e-05,108140.0,108130.0,1.31729745]
["bitfinex","BTCUSD",1748486757807,9.121e-05,108140.0,108130.0,1.3318383]
["bitfinex","BTCUSD",1748486758015,9.121e-05,108140.0,108130.0,1.3491048]
["bitfinex","BTCUSD",1748486758228,0.04622617,108160.0,108150.0,0.54546261]
["bitfinex","BTCUSD",1748486758229,0.03698061,108160.0,108150.0,0.54546261]
["bitfinex","BTCUSD",1748486758437,0.04671982,108160.0,108150.0,0.76251656]
["bitfinex","BTCUSD",1748486758694,0.23163106,108160.0,108150.0,0.77356396]
["bitfinex","BTCUSD",1748486758899,0.21314071,108160.0,108150.0,0.79205898]
["bitfinex","BTCUSD",1748486759279,0.20389532,108160.0,108150.0,0.80130539]
["bitfinex","BTCUSD",1748486759511,0.20389532,108160.0,108150.0,0.50000959]
["bitfinex","BTCUSD",1748486759733,0.20389532,108160.0,108150.0,0.50925071]
["bitfinex","BTCUSD",1748486759964,0.20389532,108160.0,108150.0,0.50925062]
["bitfinex","BTCUSD",1748486761017,0.20389532,108160.0,108150.0,0.51727141]
["bitfinex","BTCUSD",1748486761233,0.19464985,108160.0,108150.0,0.4907584]
["bitfinex","BTCUSD",1748486761441,0.18540429,108160.0,108150.0,0.4907584]
["bitfinex","BTCUSD",1748486761873,0.18540429,108160.0,108150.0,0.50000447]
["bitfinex","BTCUSD",1748486762083,0.18540429,108160.0,108150.0,0.81187145]
["bitfinex","BTCUSD",1748486762295,0.00973792,108160.0,108150.0,1.10514608]
["bitfinex","BTCUSD",1748486762758,0.02822844,108160.0,108150.0,1.10514608]
["bitfinex","BTCUSD",1748486762981,0.02822844,108160.0,108150.0,1.12240939]
["bitfinex","BTCUSD",1748486763196,0.02822844,108160.0,108150.0,1.10514608]
["bitfinex","BTCUSD",1748486763631,0.02822844,108160.0,108150.0,0.80385028]
["bitfinex","BTCUSD",1748486764063,0.03747391,108160.0,108150.0,1.44514608]
["bitfinex","BTCUSD",1748486764273,0.03747391,108160.0,108150.0,1.46240909]
["bitfinex","BTCUSD",1748486764713,0.04671947,108160.0,108150.0,1.44514608]
["bitfinex","BTCUSD",1748486765136,0.00822844,108160.0,108150.0,1.44514608]
["bitfinex","BTCUSD",1748486765347,0.00822844,108160.0,108150.0,1.46240755]
["bitfinex","BTCUSD",1748486765564,0.00822844,108160.0,108150.0,1.46240723]
["bitfinex","BTCUSD",1748486765777,0.19425827,108170.0,108160.0,0.20031124]
["bitfinex","BTCUSD",1748486765996,0.20350263,108170.0,108160.0,0.73221136]
["bitfinex","BTCUSD",1748486766212,0.20350263,108170.0,108160.0,0.74145658]
["bitfinex","BTCUSD",1748486766426,0.20350263,108170.0,108160.0,1.03605658]
["bitfinex","BTCUSD",1748486766636,0.20350263,108170.0,108160.0,1.03605441]
["bitfinex","BTCUSD",1748486766845,0.20350263,108170.0,108160.0,1.33735021]
["bitfinex","BTCUSD",1748486766846,0.21262782,108170.0,108160.0,1.33735021]
["bitfinex","BTCUSD",1748486767056,0.21362782,108170.0,108160.0,1.33734988]
["bitfinex","BTCUSD",1748486767277,0.01948898,108170.0,108160.0,1.33734988]
["bitfinex","BTCUSD",1748486767504,0.01948812,108170.0,108160.0,1.66933656]
["bitfinex","BTCUSD",1748486767704,0.02873239,108170.0,108160.0,1.71433078]
["bitfinex","BTCUSD",1748486768133,0.03797692,108170.0,108160.0,1.41303498]
["bitfinex","BTCUSD",1748486768342,0.04722162,108170.0,108160.0,1.41300218]
["bitfinex","BTCUSD",1748486768551,0.04722162,108170.0,108160.0,1.78084526]
["bitfinex","BTCUSD",1748486768767,0.23111576,108170.0,108160.0,1.39630448]
["bitfinex","BTCUSD",1748486768982,0.23111576,108170.0,108160.0,1.29581087]
["bitfinex","BTCUSD",1748486768983,0.22088337,108170.0,108160.0,1.29581087]
["bitfinex","BTCUSD",1748486769197,0.21988337,108170.0,108160.0,1.27859195]
["bitfinex","BTCUSD",1748486769621,0.20338337,108170.0,108160.0,1.27859195]
["bitfinex","BTCUSD",1748486770064,0.03697411,108180.0,108170.0,0.57388329]
["bitfinex","BTCUSD",1748486770292,0.04636571,108180.0,108170.0,0.68342588]
["bitfinex","BTCUSD",1748486770505,0.02787818,108180.0,108170.0,0.99396578]
["bitfinex","BTCUSD",1748486770717,0.02787818,108180.0,108170.0,1.01115785]
["bitfinex","BTCUSD",1748486770930,0.03712186,108180.0,108170.0,0.99396578]
["bitfinex","BTCUSD",1748486771140,0.04636571,108180.0,108170.0,0.98472168]
["bitfinex","BTCUSD",1748486771401,0.212756,108180.0,108170.0,0.98472168]
["bitfinex","BTCUSD",1748486771835,0.00939117,108180.0,108170.0,0.69266998]
["bitfinex","BTCUSD",1748486772049,0.01863476,108180.0,108170.0,0.99396578]
["bitfinex","BTCUSD",1748486772257,0.18357753,108190.0,108170.0,0.99575632]
["bitfinex","BTCUSD",1748486772461,0.18357753,108190.0,108180.0,0.10896463]
["bitfinex","BTCUSD",1748486772886,0.18357753,108190.0,108180.0,0.13669963]
["bitfinex","BTCUSD",1748486773094,0.18357753,108190.0,108180.0,0.13438895]
["bitfinex","BTCUSD",1748486773306,0.18357753,108190.0,108180.0,0.15157787]
["bitfinex","BTCUSD",1748486773517,0.18357753,108190.0,108180.0,0.1436328]
["bitfinex","BTCUSD",1748486773733,0.01848556,108190.0,108180.0,0.36460746]
["bitfinex","BTCUSD",1748486773989,0.21258809,108190.0,108180.0,0.69305361]
["bitfinex","BTCUSD",1748486774197,0.21258809,108190.0,108180.0,0.70229729]
["bitfinex","BTCUSD",1748486774404,0.21258809,108190.0,108180.0,0.71648817]
["bitfinex","BTCUSD",1748486774631,0.00924154,108200.0,108190.0,0.22898774]
["bitfinex","BTCUSD",1748486774847,0.02772522,108200.0,108190.0,1.07805527]
["bitfinex","BTCUSD",1748486775062,0.20332673,108200.0,108190.0,0.74205395]
["bitfinex","BTCUSD",1748486775352,0.20332673,108200.0,108190.0,0.72565395]
["bitfinex","BTCUSD",1748486775563,0.21912673,108200.0,108190.0,0.85161395]
["bitfinex","BTCUSD",1748486775994,0.21912673,108200.0,108190.0,0.85661395]
["bitfinex","BTCUSD",1748486776839,0.21912673,108200.0,108190.0,0.53378865]
["bitfinex","BTCUSD",1748486777047,0.21912673,108200.0,108190.0,0.51661395]
["bitfinex","BTCUSD",1748486777297,0.23462673,108200.0,108190.0,0.51661395]
["bitfinex","BTCUSD",1748486777500,0.23462673,108200.0,108190.0,0.53378849]
["bitfinex","BTCUSD",1748486777711,0.23462673,108200.0,108190.0,0.51661395]
["bitfinex","BTCUSD",1748486777936,0.23462673,108200.0,108190.0,0.53378849]
["bitfinex","BTCUSD",1748486778149,0.21912673,108200.0,108190.0,0.51661395]
["bitfinex","BTCUSD",1748486778802,0.21722841,108210.0,108200.0,0.00924214]
["bitfinex","BTCUSD",1748486779064,0.19406674,108210.0,108200.0,0.31733897]
["bitfinex","BTCUSD",1748486779268,0.20338873,108220.0,108200.0,0.64635939]
["bitfinex","BTCUSD",1748486779473,0.20338873,108220.0,108200.0,0.66484602]
["bitfinex","BTCUSD",1748486779474,0.01848154,108210.0,108200.0,0.66484602]
["bitfinex","BTCUSD",1748486779681,0.21254845,108210.0,108200.0,0.75342868]
["bitfinex","BTCUSD",1748486779889,0.20330785,108210.0,108200.0,0.75342868]
["bitfinex","BTCUSD",1748486780090,0.20330785,108210.0,108200.0,0.74618688]
["bitfinex","BTCUSD",1748486780300,0.20330785,108210.0,108200.0,0.75542885]
["bitfinex","BTCUSD",1748486780505,0.20330785,108210.0,108200.0,0.77259504]
["bitfinex","BTCUSD",1748486780713,0.20330785,108210.0,108200.0,0.75542885]
["bitfinex","BTCUSD",1748486781133,0.20330785,108210.0,108200.0,0.77259496]
["bitfinex","BTCUSD",1748486781339,0.20330785,108210.0,108200.0,0.75542885]
["bitfinex","BTCUSD",1748486781605,0.20330785,108210.0,108200.0,0.7726]
["bitfinex","BTCUSD",1748486781813,0.20330785,108210.0,108200.0,0.75642885]
["bitfinex","BTCUSD",1748486782023,0.2031856,108210.0,108200.0,0.75642885]
["bitfinex","BTCUSD",1748486782436,0.2031856,108210.0,108200.0,0.77359991]
["bitfinex","BTCUSD",1748486782644,0.19406691,108210.0,108200.0,1.05102885]
["bitfinex","BTCUSD",1748486782898,0.1848258,108210.0,108200.0,1.05895796]
["bitfinex","BTCUSD",1748486783125,0.1848258,108210.0,108200.0,1.0497159]
["bitfinex","BTCUSD",1748486783331,0.1848258,108210.0,108200.0,1.04178697]
["bitfinex","BTCUSD",1748486784409,0.1848258,108210.0,108200.0,0.84770195]
["bitfinex","BTCUSD",1748486785048,0.1848258,108210.0,108200.0,0.83200195]
["bitfinex","BTCUSD",1748486785254,0.1848258,108210.0,108200.0,0.84124409]
["bitfinex","BTCUSD",1748486786146,0.1848258,108210.0,108200.0,0.83200195]
["bitfinex","BTCUSD",1748486786365,0.1648258,108210.0,108200.0,0.83200195]
["bitfinex","BTCUSD",1748486786575,0.1648258,108210.0,108200.0,1.16124902]
["bitfinex","BTCUSD",1748486787056,0.1648258,108210.0,108200.0,1.17845652]
["bitfinex","BTCUSD",1748486787269,0.1648258,108210.0,108200.0,1.16124902]
["bitfinex","BTCUSD",1748486787913,0.1648258,108210.0,108200.0,1.15200697]
["bitfinex","BTCUSD",1748486788178,0.1648258,108210.0,108200.0,1.16926863]
["bitfinex","BTCUSD",1748486788389,0.1648258,108210.0,108200.0,1.16124902]
["bitfinex","BTCUSD",1748486788607,0.1648258,108210.0,108200.0,0.87466863]
["bitfinex","BTCUSD",1748486789039,0.1648258,108210.0,108200.0,0.85740697]
["bitfinex","BTCUSD",1748486789475,0.1969258,108210.0,108200.0,0.63487588]
["bitfinex","BTCUSD",1748486789685,0.1969258,108210.0,108200.0,0.61761395]
["bitfinex","BTCUSD",1748486789891,0.1969258,108210.0,108200.0,0.6348786]
["bitfinex","BTCUSD",1748486790111,0.1969258,108210.0,108200.0,0.63487874]
["bitfinex","BTCUSD",1748486790331,0.1969258,108210.0,108200.0,0.63487927]
["bitfinex","BTCUSD",1748486790585,0.1969258,108210.0,108200.0,0.61761395]
["bitfinex","BTCUSD",1748486791465,0.1969258,108210.0,108200.0,0.63487927]
["bitfinex","BTCUSD",1748486791687,0.1969258,108210.0,108200.0,0.61761395]
["bitfinex","BTCUSD",1748486791918,0.1969258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486792148,0.1969258,108210.0,108200.0,0.54382535]
["bitfinex","BTCUSD",1748486792370,0.1969258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486793493,0.1769258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486793715,0.1769258,108210.0,108200.0,0.54382599]
["bitfinex","BTCUSD",1748486793925,0.1769258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486794133,0.1769258,108210.0,108200.0,0.54382628]
["bitfinex","BTCUSD",1748486794586,0.1769258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486794787,0.1769258,108210.0,108200.0,0.54382712]
["bitfinex","BTCUSD",1748486794791,0.1769258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486795010,0.1769258,108210.0,108200.0,0.54382829]
["bitfinex","BTCUSD",1748486795232,0.1769258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486795667,0.1769258,108210.0,108200.0,0.54382829]
["bitfinex","BTCUSD",1748486795880,0.1769258,108210.0,108200.0,0.54382836]
["bitfinex","BTCUSD",1748486796098,0.1769258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486796306,0.5223658,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486796727,0.5223658,108210.0,108200.0,0.54382829]
["bitfinex","BTCUSD",1748486796952,0.5223658,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486798019,0.5223658,108210.0,108200.0,0.54385407]
["bitfinex","BTCUSD",1748486798257,0.1605258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486798487,0.4899858,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486798700,0.5216858,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486798904,0.5216858,108210.0,108200.0,0.54385364]
["bitfinex","BTCUSD",1748486799112,0.5216858,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486799535,0.1765258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486799963,0.1765258,108210.0,108200.0,0.5438546]
["bitfinex","BTCUSD",1748486800175,0.1765258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486800581,0.1565258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486801434,0.1565258,108210.0,108200.0,0.54385584]
["bitfinex","BTCUSD",1748486801641,0.1565258,108210.0,108200.0,0.54385565]
["bitfinex","BTCUSD",1748486801851,0.1565258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486802103,0.1565258,108210.0,108200.0,0.54385568]
["bitfinex","BTCUSD",1748486802583,0.5013658,108210.0,108200.0,0.40212]
["bitfinex","BTCUSD",1748486802800,0.5013658,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486803016,0.5013658,108210.0,108200.0,0.54385829]
["bitfinex","BTCUSD",1748486803244,0.5013658,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486804100,0.5013658,108210.0,108200.0,0.54385839]
["bitfinex","BTCUSD",1748486804310,0.5013658,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486804973,0.1565258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486805180,0.5012058,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486805395,0.5012058,108210.0,108200.0,0.40212]
["bitfinex","BTCUSD",1748486805612,0.5012058,108210.0,108200.0,0.5438594]
["bitfinex","BTCUSD",1748486805844,0.5012058,108210.0,108200.0,0.54386007]
["bitfinex","BTCUSD",1748486806035,0.5012058,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486807091,0.5012058,108210.0,108200.0,0.54386015]
["bitfinex","BTCUSD",1748486807297,0.5012058,108210.0,108200.0,0.54386014]
["bitfinex","BTCUSD",1748486807544,0.5012058,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486807795,0.4812058,108210.0,108200.0,0.54386017]
["bitfinex","BTCUSD",1748486808038,0.4812058,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486808952,0.1365258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486809175,0.4809258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486809403,0.4645858,108210.0,108200.0,0.54385956]
["bitfinex","BTCUSD",1748486809677,0.4645858,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486809905,0.1202258,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486810142,0.4491458,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486810845,0.4653458,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486811077,0.4653458,108210.0,108200.0,0.54385919]
["bitfinex","BTCUSD",1748486811313,0.4653458,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486811548,0.4807458,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486811769,0.4653458,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486812678,0.4653458,108210.0,108200.0,0.5438584]
["bitfinex","BTCUSD",1748486812883,0.4653458,108210.0,108200.0,0.52656]
["bitfinex","BTCUSD",1748486813302,0.4651058,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1748486813535,0.4803058,108210.0,108200.0,0.12744]
["bitfinex","BTCUSD",1748486814523,0.4803058,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1748486814752,0.4803058,108210.0,108200.0,0.12744]
["bitfinex","BTCUSD",1748486815215,0.4803058,108210.0,108200.0,0.144741]
["bitfinex","BTCUSD",1748486815426,0.4603058,108210.0,108200.0,0.12744]
["bitfinex","BTCUSD",1748486817330,0.4603058,108210.0,108200.0,0.14473982]
["bitfinex","BTCUSD",1748486817568,0.4603058,108210.0,108200.0,0.12744]
["bitfinex","BTCUSD",1748486819254,0.4603058,108210.0,108200.0,0.14473973]
["bitfinex","BTCUSD",1748486819463,0.4603058,108210.0,108200.0,0.12744]
["bitfinex","BTCUSD",1748486819673,0.4603058,108210.0,108200.0,0.14473986]
["bitfinex","BTCUSD",1748486819885,0.4603058,108210.0,108200.0,0.12744]
["bitfinex","BTCUSD",1748486820566,0.4603058,108210.0,108200.0,0.14473966]
["bitfinex","BTCUSD",1748486820780,0.4603058,108210.0,108200.0,0.12744]
["bitfinex","BTCUSD",1748486821188,0.4603058,108210.0,108200.0,0.14473972]
["bitfinex","BTCUSD",1748486821428,0.4603058,108210.0,108200.0,0.12744]
["bitfinex","BTCUSD",1748486822037,0.4603058,108210.0,108200.0,0.14474063]
["bitfinex","BTCUSD",1748486822336,0.4403058,108210.0,108200.0,0.12596]
["bitfinex","BTCUSD",1748486822562,0.4403058,108210.0,108200.0,0.14325993]
["bitfinex","BTCUSD",1748486822876,0.4403058,108210.0,108200.0,0.14326074]
["bitfinex","BTCUSD",1748486823051,0.4403058,108210.0,108200.0,0.12596]
["bitfinex","BTCUSD",1748486823488,0.4403058,108210.0,108200.0,0.02030055]
["bitfinex","BTCUSD",1748486823690,0.44024843,108210.0,108200.0,0.14326051]
["bitfinex","BTCUSD",1748486823894,0.44024843,108210.0,108200.0,0.12596]
["bitfinex","BTCUSD",1748486824328,0.06476843,108210.0,108200.0,0.12596]
["bitfinex","BTCUSD",1748486824536,0.40804843,108210.0,108200.0,0.14186]
["bitfinex","BTCUSD",1748486824743,0.40804843,108210.0,108200.0,0.14325958]
["bitfinex","BTCUSD",1748486824952,0.40804843,108210.0,108200.0,0.14325956]
["bitfinex","BTCUSD",1748486825167,0.40804843,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1748486825380,0.43904843,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1748486826208,0.43904843,108210.0,108200.0,0.02030098]
["bitfinex","BTCUSD",1748486826593,0.43904843,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1748486826828,0.43904843,108210.0,108200.0,0.02029993]
["bitfinex","BTCUSD",1748486827045,0.00924129,108210.0,108200.0,0.12836466]
["bitfinex","BTCUSD",1748486827257,0.19406709,108210.0,108200.0,0.13942908]
["bitfinex","BTCUSD",1748486827467,0.01848214,108210.0,108200.0,0.34275573]
["bitfinex","BTCUSD",1748486827680,0.02772291,108210.0,108200.0,0.38170683]
["bitfinex","BTCUSD",1748486827891,0.02772198,108210.0,108200.0,0.37988172]
["bitfinex","BTCUSD",1748486828100,0.02772198,108210.0,108200.0,0.37988167]
["bitfinex","BTCUSD",1748486828311,0.04620412,108210.0,108200.0,0.35335199]
["bitfinex","BTCUSD",1748486828516,0.0369636,108210.0,108200.0,0.35335207]
["bitfinex","BTCUSD",1748486828723,0.0277224,108210.0,108200.0,0.36259361]
["bitfinex","BTCUSD",1748486828929,0.02772249,108210.0,108200.0,0.36259361]
["bitfinex","BTCUSD",1748486829137,0.02772249,108210.0,108200.0,0.35335207]
["bitfinex","BTCUSD",1748486829340,0.02772249,108210.0,108200.0,0.37987904]
["bitfinex","BTCUSD",1748486829552,0.01848214,108210.0,108200.0,0.3305937]
["bitfinex","BTCUSD",1748486829763,0.01848214,108210.0,108200.0,0.34787916]
["bitfinex","BTCUSD",1748486829975,0.0369636,108210.0,108200.0,0.33863748]
["bitfinex","BTCUSD",1748486830185,0.01420181,108220.0,108210.0,0.23470812]
["bitfinex","BTCUSD",1748486830391,0.20343687,108220.0,108210.0,0.32756256]
["bitfinex","BTCUSD",1748486830601,0.21267722,108220.0,108210.0,0.33680376]
["bitfinex","BTCUSD",1748486830812,0.20343713,108220.0,108210.0,0.32756256]
["bitfinex","BTCUSD",1748486831023,0.19419687,108220.0,108210.0,0.32756256]
["bitfinex","BTCUSD",1748486831731,0.0001478,108220.0,108210.0,0.35528539]
["bitfinex","BTCUSD",1748486831924,0.03710832,108220.0,108210.0,0.35528556]
["bitfinex","BTCUSD",1748486832344,0.03710832,108220.0,108210.0,0.37256797]
["bitfinex","BTCUSD",1748486832577,0.03710832,108220.0,108210.0,0.35528556]
["bitfinex","BTCUSD",1748486832791,0.03710832,108220.0,108210.0,0.37256796]
["bitfinex","BTCUSD",1748486833067,0.21267721,108220.0,108210.0,0.36332727]
["bitfinex","BTCUSD",1748486833289,0.21267721,108220.0,108210.0,0.34604487]
["bitfinex","BTCUSD",1748486833499,0.02786849,108220.0,108210.0,0.3552859]
["bitfinex","BTCUSD",1748486833702,0.21267721,108220.0,108210.0,0.3552859]
["bitfinex","BTCUSD",1748486833915,0.21267721,108220.0,108210.0,0.3460307]
["bitfinex","BTCUSD",1748486834105,0.21267721,108220.0,108210.0,0.35527173]
["bitfinex","BTCUSD",1748486834352,0.21267721,108220.0,108210.0,0.36451267]
["bitfinex","BTCUSD",1748486834784,0.21267721,108220.0,108210.0,0.35527173]
["bitfinex","BTCUSD",1748486835006,0.20343721,108220.0,108210.0,0.3460307]
["bitfinex","BTCUSD",1748486835418,0.18495652,108220.0,108210.0,0.14272259]
["bitfinex","BTCUSD",1748486836503,0.18495652,108220.0,108210.0,0.1334813]
["bitfinex","BTCUSD",1748486836713,0.16495652,108220.0,108210.0,0.1334813]
["bitfinex","BTCUSD",1748486837360,0.16495652,108220.0,108210.0,0.14272259]
["bitfinex","BTCUSD",1748486837584,0.16495652,108220.0,108210.0,0.16924453]
["bitfinex","BTCUSD",1748486837785,0.16495652,108220.0,108210.0,0.14272259]
["bitfinex","BTCUSD",1748486838002,0.16495652,108220.0,108210.0,0.32754839]
["bitfinex","BTCUSD",1748486838224,0.16495652,108220.0,108210.0,0.33380173]
["bitfinex","BTCUSD",1748486838445,0.16495652,108220.0,108210.0,0.14897593]
["bitfinex","BTCUSD",1748486838888,0.16495652,108220.0,108210.0,0.16625662]
["bitfinex","BTCUSD",1748486839099,0.16495652,108220.0,108210.0,0.17728397]
["bitfinex","BTCUSD",1748486839313,0.16495652,108220.0,108210.0,0.17728376]
["bitfinex","BTCUSD",1748486839561,0.16495652,108220.0,108210.0,0.17728381]
["bitfinex","BTCUSD",1748486839774,0.16495652,108220.0,108210.0,0.17728386]
["bitfinex","BTCUSD",1748486839973,0.16495652,108220.0,108210.0,0.16000328]
["bitfinex","BTCUSD",1748486840197,0.16495652,108220.0,108210.0,0.16625603]
["bitfinex","BTCUSD",1748486840412,0.16495652,108220.0,108210.0,0.34535287]
["bitfinex","BTCUSD",1748486840617,0.16495652,108220.0,108210.0,0.35407019]
["bitfinex","BTCUSD",1748486841518,0.01848078,108220.0,108210.0,0.36361113]
["bitfinex","BTCUSD",1748486841728,0.21252959,108220.0,108210.0,0.3808893]
["bitfinex","BTCUSD",1748486841935,0.21252959,108220.0,108210.0,0.36361113]
["bitfinex","BTCUSD",1748486842562,0.21252959,108220.0,108210.0,0.35437019]
["bitfinex","BTCUSD",1748486842778,0.2032895,108220.0,108210.0,0.34512908]
["bitfinex","BTCUSD",1748486842982,0.2032895,108220.0,108210.0,0.36240721]
["bitfinex","BTCUSD",1748486843240,0.2032895,108220.0,108210.0,0.34512908]
["bitfinex","BTCUSD",1748486843490,0.2032895,108220.0,108210.0,0.35437028]
["bitfinex","BTCUSD",1748486843769,0.19749658,108230.0,108220.0,0.0314]
["bitfinex","BTCUSD",1748486844021,0.19749658,108230.0,108220.0,0.15436]
["bitfinex","BTCUSD",1748486844935,0.19749658,108230.0,108220.0,0.24541395]
["bitfinex","BTCUSD",1748486845159,0.19949658,108230.0,108220.0,0.43946302]
["bitfinex","BTCUSD",1748486845388,0.19949658,108230.0,108220.0,0.26269087]
["bitfinex","BTCUSD",1748486845611,0.19949658,108230.0,108220.0,0.24541395]
["bitfinex","BTCUSD",1748486845831,0.20049658,108230.0,108220.0,0.24541395]
["bitfinex","BTCUSD",1748486846326,0.20049658,108230.0,108220.0,0.26269064]
["bitfinex","BTCUSD",1748486846559,0.20049658,108230.0,108220.0,0.24541395]
["bitfinex","BTCUSD",1748486847007,0.20049658,108230.0,108220.0,0.43022267]
["bitfinex","BTCUSD",1748486847220,0.20049658,108230.0,108220.0,0.4394631]
["bitfinex","BTCUSD",1748486847438,0.20049658,108230.0,108220.0,0.46597644]
["bitfinex","BTCUSD",1748486847649,0.20049658,108230.0,108220.0,0.54001395]
["bitfinex","BTCUSD",1748486847894,0.20049658,108230.0,108220.0,0.56652689]
["bitfinex","BTCUSD",1748486848117,0.01567194,108230.0,108220.0,1.17805588]
["bitfinex","BTCUSD",1748486848365,0.04338948,108230.0,108220.0,1.18906693]
["bitfinex","BTCUSD",1748486848607,0.2374207,108230.0,108220.0,1.18906601]
["bitfinex","BTCUSD",1748486848824,0.2374207,108230.0,108220.0,1.18906565]
["bitfinex","BTCUSD",1748486849032,0.2374207,108230.0,108220.0,1.18906501]
["bitfinex","BTCUSD",1748486849245,0.04338948,108230.0,108220.0,1.19830484]
["bitfinex","BTCUSD",1748486849452,0.05262897,108230.0,108220.0,1.19830484]
["bitfinex","BTCUSD",1748486849660,0.05262897,108230.0,108220.0,1.18906501]
["bitfinex","BTCUSD",1748486849661,0.06186855,108230.0,108220.0,1.18906501]
["bitfinex","BTCUSD",1748486849865,0.06186855,108230.0,108220.0,1.20379477]
["bitfinex","BTCUSD",1748486850121,0.23742121,108230.0,108220.0,1.20379477]
["bitfinex","BTCUSD",1748486850339,0.23742121,108230.0,108220.0,1.20377502]
["bitfinex","BTCUSD",1748486850573,0.23742121,108230.0,108220.0,1.05684526]
["bitfinex","BTCUSD",1748486850809,0.19894265,108230.0,108220.0,0.96591163]
["bitfinex","BTCUSD",1748486851036,0.19894265,108230.0,108220.0,1.15996705]
["bitfinex","BTCUSD",1748486851507,0.19894265,108230.0,108220.0,1.15996734]
["bitfinex","BTCUSD",1748486851750,0.19894265,108230.0,108220.0,1.15996724]
["bitfinex","BTCUSD",1748486851982,0.19894265,108230.0,108220.0,1.16920741]
["bitfinex","BTCUSD",1748486852481,0.19894265,108230.0,108220.0,1.17844776]
["bitfinex","BTCUSD",1748486852695,0.19894265,108230.0,108220.0,1.17043366]
["bitfinex","BTCUSD",1748486852914,0.19894265,108230.0,108220.0,1.18769019]
["bitfinex","BTCUSD",1748486853156,0.19894265,108230.0,108220.0,1.18769167]
["bitfinex","BTCUSD",1748486853358,0.19894265,108230.0,108220.0,1.04883366]
["bitfinex","BTCUSD",1748486853570,0.19894265,108230.0,108220.0,1.17845158]
["bitfinex","BTCUSD",1748486853785,0.19894265,108230.0,108220.0,1.1519534]
["bitfinex","BTCUSD",1748486854011,0.19894265,108230.0,108220.0,1.16920931]
["bitfinex","BTCUSD",1748486854224,0.19894265,108230.0,108220.0,1.4919534]
["bitfinex","BTCUSD",1748486854860,0.19894265,108230.0,108220.0,1.49996839]
["bitfinex","BTCUSD",1748486855081,0.19894265,108230.0,108220.0,1.48271314]
["bitfinex","BTCUSD",1748486855313,0.19894265,108230.0,108220.0,1.4919534]
["bitfinex","BTCUSD",1748486855551,0.19894265,108230.0,108220.0,1.51592325]
["bitfinex","BTCUSD",1748486855552,0.00923924,108230.0,108220.0,1.51592325]
["bitfinex","BTCUSD",1748486855781,0.03695695,108230.0,108220.0,1.52339296]
["bitfinex","BTCUSD",1748486855995,0.04619644,108230.0,108220.0,1.52339296]
["bitfinex","BTCUSD",1748486856261,0.00923898,108230.0,108220.0,1.54064801]
["bitfinex","BTCUSD",1748486856473,0.01847805,108230.0,108220.0,1.52339296]
["bitfinex","BTCUSD",1748486856683,0.01847805,108230.0,108220.0,1.54064845]
["bitfinex","BTCUSD",1748486856897,0.01847805,108230.0,108220.0,1.52339296]
["bitfinex","BTCUSD",1748486857115,0.03695661,108230.0,108220.0,1.54064828]
["bitfinex","BTCUSD",1748486857331,0.03695661,108230.0,108220.0,1.54064831]
["bitfinex","BTCUSD",1748486857549,0.0277172,108230.0,108220.0,1.52339296]
["bitfinex","BTCUSD",1748486857772,0.03695652,108230.0,108220.0,1.54064831]
["bitfinex","BTCUSD",1748486857996,0.01695652,108230.0,108220.0,1.20064784]
["bitfinex","BTCUSD",1748486858241,0.03543491,108230.0,108220.0,1.18339296]
["bitfinex","BTCUSD",1748486858457,0.03543491,108230.0,108220.0,1.52339296]
["bitfinex","BTCUSD",1748486858915,0.03543491,108230.0,108220.0,1.54064723]
["bitfinex","BTCUSD",1748486859161,0.02619525,108230.0,108220.0,1.52439296]
["bitfinex","BTCUSD",1748486859432,0.03543457,108230.0,108220.0,1.52439296]
["bitfinex","BTCUSD",1748486859651,0.01847805,108230.0,108220.0,1.54164717]
["bitfinex","BTCUSD",1748486859879,0.01847805,108230.0,108220.0,1.5416473]
["bitfinex","BTCUSD",1748486860135,0.01847805,108230.0,108220.0,1.52439296]
["bitfinex","BTCUSD",1748486860837,0.01847805,108230.0,108220.0,1.5416472]
["bitfinex","BTCUSD",1748486861091,0.02771729,108230.0,108220.0,1.5416471]
["bitfinex","BTCUSD",1748486861322,0.01847805,108230.0,108220.0,1.8822471]
["bitfinex","BTCUSD",1748486861545,0.01847805,108230.0,108220.0,1.88224328]
["bitfinex","BTCUSD",1748486862007,0.01847805,108230.0,108220.0,1.88224331]
["bitfinex","BTCUSD",1748486862224,0.00923898,108230.0,108220.0,1.86499296]
["bitfinex","BTCUSD",1748486862464,0.01847822,108230.0,108220.0,1.8822433]
["bitfinex","BTCUSD",1748486862918,0.01847822,108230.0,108220.0,1.5416433]
["bitfinex","BTCUSD",1748486863147,0.01847822,108230.0,108220.0,1.52439296]
["bitfinex","BTCUSD",1748486863393,0.02771763,108230.0,108220.0,1.5416422]
["bitfinex","BTCUSD",1748486863895,0.02771763,108230.0,108220.0,1.52439296]
["bitfinex","BTCUSD",1748486863896,0.01847822,108230.0,108220.0,1.52439296]
["bitfinex","BTCUSD",1748486864127,0.02771754,108230.0,108220.0,1.54164223]
["bitfinex","BTCUSD",1748486864383,0.03695695,108230.0,108220.0,1.54164223]
["bitfinex","BTCUSD",1748486864848,0.03695695,108230.0,108220.0,1.54164315]
["bitfinex","BTCUSD",1748486865064,0.04467466,108230.0,108220.0,1.54164324]
["bitfinex","BTCUSD",1748486865291,0.04467466,108230.0,108220.0,1.54164272]
["bitfinex","BTCUSD",1748486865520,0.04467526,108230.0,108220.0,1.54164272]
["bitfinex","BTCUSD",1748486865973,0.04467526,108230.0,108220.0,1.54164374]
["bitfinex","BTCUSD",1748486866884,0.02619644,108230.0,108220.0,1.53240391]
["bitfinex","BTCUSD",1748486867116,0.02619644,108230.0,108220.0,1.5324046]
["bitfinex","BTCUSD",1748486867323,0.03543602,108230.0,108220.0,1.5324046]
["bitfinex","BTCUSD",1748486867770,0.03543602,108230.0,108220.0,1.53240462]
["bitfinex","BTCUSD",1748486867981,0.03543602,108230.0,108220.0,1.5151527]
["bitfinex","BTCUSD",1748486868192,0.03543602,108230.0,108220.0,1.53240463]
["bitfinex","BTCUSD",1748486868472,0.03543602,108230.0,108220.0,1.5151527]
["bitfinex","BTCUSD",1748486868678,0.22022766,108230.0,108220.0,1.49667278]
["bitfinex","BTCUSD",1748486868888,0.22022766,108230.0,108220.0,1.86320507]
["bitfinex","BTCUSD",1748486869096,0.22022766,108230.0,108220.0,1.84595278]
["bitfinex","BTCUSD",1748486869306,0.22022766,108230.0,108220.0,1.86320521]
["bitfinex","BTCUSD",1748486869513,0.21251012,108230.0,108220.0,1.84595278]
["bitfinex","BTCUSD",1748486870349,0.21251012,108230.0,108220.0,1.86320504]
["bitfinex","BTCUSD",1748486870562,0.21251012,108230.0,108220.0,1.84595278]
["bitfinex","BTCUSD",1748486871656,0.20327071,108230.0,108220.0,1.83671278]
["bitfinex","BTCUSD",1748486872086,0.18327071,108230.0,108220.0,1.83671278]
["bitfinex","BTCUSD",1748486872507,0.18327071,108230.0,108220.0,1.47819243]
["bitfinex","BTCUSD",1748486872718,0.18327071,108230.0,108220.0,1.8536852]
["bitfinex","BTCUSD",1748486872925,0.18327071,108230.0,108220.0,1.38431278]
["bitfinex","BTCUSD",1748486873135,0.18327071,108230.0,108220.0,1.8455933]
["bitfinex","BTCUSD",1748486873554,0.18327071,108230.0,108220.0,1.86284742]
["bitfinex","BTCUSD",1748486873759,0.18327071,108230.0,108220.0,1.65031783]
["bitfinex","BTCUSD",1748486873964,0.18327071,108230.0,108220.0,1.29539783]
["bitfinex","BTCUSD",1748486874180,0.18327071,108230.0,108220.0,1.27814371]
["bitfinex","BTCUSD",1748486874387,0.18327071,108230.0,108220.0,1.30463858]
["bitfinex","BTCUSD",1748486874632,0.18327071,108230.0,108220.0,1.30308414]
["bitfinex","BTCUSD",1748486875034,0.18327071,108230.0,108220.0,1.49713312]
["bitfinex","BTCUSD",1748486875476,0.18327071,108230.0,108220.0,1.48789286]
["bitfinex","BTCUSD",1748486875888,0.18327071,108230.0,108220.0,1.50514686]
["bitfinex","BTCUSD",1748486876095,0.18327071,108230.0,108220.0,1.48789286]
["bitfinex","BTCUSD",1748486876763,0.18327071,108230.0,108220.0,1.29384371]
["bitfinex","BTCUSD",1748486876988,0.18492871,108250.0,108230.0,0.00923907]
["bitfinex","BTCUSD",1748486877194,0.18492871,108250.0,108240.0,0.6684462]
["bitfinex","BTCUSD",1748486877195,0.01853505,108250.0,108240.0,0.6684462]
["bitfinex","BTCUSD",1748486877406,0.02777283,108250.0,108240.0,0.69240395]
["bitfinex","BTCUSD",1748486877625,0.02777224,108250.0,108240.0,0.71708896]
["bitfinex","BTCUSD",1748486877871,0.01853463,108250.0,108240.0,0.71373218]
["bitfinex","BTCUSD",1748486878078,0.02877216,108250.0,108240.0,0.71373218]
["bitfinex","BTCUSD",1748486878295,0.03800986,108250.0,108240.0,0.71373218]
["bitfinex","BTCUSD",1748486878531,0.03800986,108250.0,108240.0,0.72255902]
["bitfinex","BTCUSD",1748486879205,0.01800986,108250.0,108240.0,0.72255902]
["bitfinex","BTCUSD",1748486879419,0.20041715,108270.0,108250.0,0.20323281]
["bitfinex","BTCUSD",1748486879629,0.01862087,108260.0,108250.0,0.5076059]
["bitfinex","BTCUSD",1748486879847,0.0278578,108260.0,108250.0,0.49657227]
["bitfinex","BTCUSD",1748486880056,0.0278578,108260.0,108250.0,0.47932707]
["bitfinex","BTCUSD",1748486880057,0.03709482,108260.0,108250.0,0.47932707]
["bitfinex","BTCUSD",1748486880268,0.22183525,108260.0,108250.0,0.76468971]
["bitfinex","BTCUSD",1748486880481,0.22183525,108260.0,108250.0,0.75586612]
["bitfinex","BTCUSD",1748486880691,0.20336215,108260.0,108250.0,0.52293323]
["bitfinex","BTCUSD",1748486881161,0.20336215,108260.0,108250.0,0.53571323]
["bitfinex","BTCUSD",1748486881372,0.19412522,108260.0,108250.0,0.53571323]
["bitfinex","BTCUSD",1748486881831,0.19412522,108260.0,108250.0,0.5449511]
["bitfinex","BTCUSD",1748486882082,0.19412522,108260.0,108250.0,0.58952023]
["bitfinex","BTCUSD",1748486882295,0.19412522,108260.0,108250.0,0.58952025]
["bitfinex","BTCUSD",1748486882784,0.19412522,108260.0,108250.0,0.59752807]
["bitfinex","BTCUSD",1748486882993,0.19412522,108260.0,108250.0,0.58028238]
["bitfinex","BTCUSD",1748486883639,0.19412522,108260.0,108250.0,0.03296369]
["bitfinex","BTCUSD",1748486883848,0.19412522,108260.0,108250.0,0.16422571]
["bitfinex","BTCUSD",1748486884055,0.19412522,108260.0,108250.0,0.16520643]
["bitfinex","BTCUSD",1748486884276,0.19412522,108260.0,108250.0,0.17992571]
["bitfinex","BTCUSD",1748486884482,0.19412522,108260.0,108250.0,0.18245462]
["bitfinex","BTCUSD",1748486884694,0.19412522,108260.0,108250.0,0.16520643]
["bitfinex","BTCUSD",1748486885118,0.19412522,108260.0,108250.0,0.18245518]
["bitfinex","BTCUSD",1748486885332,0.19412522,108260.0,108250.0,0.18245516]
["bitfinex","BTCUSD",1748486885543,0.19412522,108260.0,108250.0,0.16520643]
["bitfinex","BTCUSD",1748486885760,0.19412522,108260.0,108250.0,0.04496643]
["bitfinex","BTCUSD",1748486885971,0.19412522,108260.0,108250.0,0.16520643]
["bitfinex","BTCUSD",1748486886174,0.17412522,108260.0,108250.0,0.16520643]
["bitfinex","BTCUSD",1748486886589,0.17412522,108260.0,108250.0,0.16520304]
["bitfinex","BTCUSD",1748486886807,0.17412522,108260.0,108250.0,0.18245594]
["bitfinex","BTCUSD",1748486887045,0.17412522,108260.0,108250.0,0.04496304]
["bitfinex","BTCUSD",1748486887303,0.54504522,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486889091,0.54504522,108260.0,108250.0,0.03550375]
["bitfinex","BTCUSD",1748486889330,0.54504522,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486889754,0.54504522,108260.0,108250.0,0.03550494]
["bitfinex","BTCUSD",1748486889970,0.54504522,108260.0,108250.0,0.03550496]
["bitfinex","BTCUSD",1748486890202,0.54504522,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486891769,0.5498571,108260.0,108250.0,0.03550638]
["bitfinex","BTCUSD",1748486892267,0.5498571,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486892878,0.5498571,108260.0,108250.0,0.0355071]
["bitfinex","BTCUSD",1748486893084,0.5498571,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486893317,0.5298571,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486894168,0.8698571,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486897310,0.8698571,108260.0,108250.0,0.0355135]
["bitfinex","BTCUSD",1748486897520,0.8698571,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486897731,0.8698571,108260.0,108250.0,0.03551341]
["bitfinex","BTCUSD",1748486898178,0.8698571,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486898840,0.5298571,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486900118,0.1911371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486900338,0.5090171,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486901247,0.1389371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486901459,0.4767371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486902109,0.4767371,108260.0,108250.0,0.03551524]
["bitfinex","BTCUSD",1748486902327,0.4767371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486903227,0.4766171,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486903879,0.4766171,108260.0,108250.0,0.03551524]
["bitfinex","BTCUSD",1748486904086,0.4766171,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486904969,0.4920171,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486906050,0.4920171,108260.0,108250.0,0.03551583]
["bitfinex","BTCUSD",1748486906281,0.4920171,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486906552,0.4764171,108260.0,108250.0,0.05124441]
["bitfinex","BTCUSD",1748486906989,0.4764171,108260.0,108250.0,0.06851287]
["bitfinex","BTCUSD",1748486907207,0.4764171,108260.0,108250.0,0.05124441]
["bitfinex","BTCUSD",1748486907429,0.1189371,108260.0,108250.0,0.03484441]
["bitfinex","BTCUSD",1748486908361,0.1189371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486908577,0.1189371,108260.0,108250.0,0.13848441]
["bitfinex","BTCUSD",1748486909007,0.1189371,108260.0,108250.0,0.03551382]
["bitfinex","BTCUSD",1748486909255,0.1353371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486909738,0.1353371,108260.0,108250.0,0.03551328]
["bitfinex","BTCUSD",1748486909926,0.1353371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486910190,0.1353371,108260.0,108250.0,0.03551338]
["bitfinex","BTCUSD",1748486910398,0.1353371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486910874,0.1353371,108260.0,108250.0,0.03550918]
["bitfinex","BTCUSD",1748486911086,0.1353371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486911918,0.1189371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486912876,0.1189371,108260.0,108250.0,0.03550987]
["bitfinex","BTCUSD",1748486913093,0.1189371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486914277,0.0989371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486915167,0.0989371,108260.0,108250.0,0.03550986]
["bitfinex","BTCUSD",1748486915377,0.0989371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486915587,0.0989371,108260.0,108250.0,0.03549125]
["bitfinex","BTCUSD",1748486915820,0.0989371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486916042,0.14577795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486916261,0.12977795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486916476,0.11347795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486917806,0.11347795,108260.0,108250.0,0.035492]
["bitfinex","BTCUSD",1748486918030,0.11347795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486918451,0.11347795,108260.0,108250.0,0.03549192]
["bitfinex","BTCUSD",1748486918662,0.11347795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486920377,0.11347795,108260.0,108250.0,0.03549118]
["bitfinex","BTCUSD",1748486920595,0.11347795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486920817,0.11347795,108260.0,108250.0,0.03549113]
["bitfinex","BTCUSD",1748486921042,0.11347795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486921478,0.09347795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486921915,0.09347795,108260.0,108250.0,0.03549128]
["bitfinex","BTCUSD",1748486922169,0.09347795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486922589,0.09347795,108260.0,108250.0,0.0354918]
["bitfinex","BTCUSD",1748486923306,0.09347795,108260.0,108250.0,0.03549118]
["bitfinex","BTCUSD",1748486923537,0.09347795,108260.0,108250.0,0.03549331]
["bitfinex","BTCUSD",1748486923763,0.09347795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486923983,0.09347795,108260.0,108250.0,0.05109303]
["bitfinex","BTCUSD",1748486924203,0.09347795,108260.0,108250.0,0.03384441]
["bitfinex","BTCUSD",1748486925084,0.09347795,108260.0,108250.0,0.05109256]
["bitfinex","BTCUSD",1748486925297,0.09347795,108260.0,108250.0,0.03384441]
["bitfinex","BTCUSD",1748486925515,0.09347795,108260.0,108250.0,0.0510927]
["bitfinex","BTCUSD",1748486925741,0.09347795,108260.0,108250.0,0.03384441]
["bitfinex","BTCUSD",1748486925962,0.09347795,108260.0,108250.0,0.05110588]
["bitfinex","BTCUSD",1748486926172,0.09347795,108260.0,108250.0,0.03384441]
["bitfinex","BTCUSD",1748486926401,0.09347795,108260.0,108250.0,0.05110598]
["bitfinex","BTCUSD",1748486927281,0.09347795,108260.0,108250.0,0.05110626]
["bitfinex","BTCUSD",1748486927514,0.09347795,108260.0,108250.0,0.05110611]
["bitfinex","BTCUSD",1748486927981,0.09347795,108260.0,108250.0,0.05110629]
["bitfinex","BTCUSD",1748486928208,0.09347795,108260.0,108250.0,0.03384441]
["bitfinex","BTCUSD",1748486928431,0.07347795,108260.0,108250.0,0.03384441]
["bitfinex","BTCUSD",1748486928647,0.07347795,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486929105,0.0589371,108260.0,108250.0,0.05104441]
["bitfinex","BTCUSD",1748486929317,0.0589371,108260.0,108250.0,0.06208616]
["bitfinex","BTCUSD",1748486929749,0.0589371,108260.0,108250.0,0.07934581]
["bitfinex","BTCUSD",1748486930423,0.0589371,108260.0,108250.0,0.07933709]
["bitfinex","BTCUSD",1748486930637,0.0589371,108260.0,108250.0,0.06208616]
["bitfinex","BTCUSD",1748486931113,0.0589371,108260.0,108250.0,0.07933708]
["bitfinex","BTCUSD",1748486931985,0.0589371,108260.0,108250.0,0.07933705]
["bitfinex","BTCUSD",1748486932210,0.0589371,108260.0,108250.0,0.06208616]
["bitfinex","BTCUSD",1748486932421,0.0589371,108260.0,108250.0,0.09783705]
["bitfinex","BTCUSD",1748486932660,0.0589371,108260.0,108250.0,0.06208616]
["bitfinex","BTCUSD",1748486932887,0.0589371,108260.0,108250.0,0.07933592]
["bitfinex","BTCUSD",1748486933546,0.0589371,108260.0,108250.0,0.06208616]
["bitfinex","BTCUSD",1748486933780,0.0589371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486934017,0.0589371,108260.0,108250.0,0.03474441]
["bitfinex","BTCUSD",1748486935127,0.0589371,108260.0,108250.0,0.03549588]
["bitfinex","BTCUSD",1748486935345,0.0589371,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486935561,0.00481188,108260.0,108250.0,0.01824441]
["bitfinex","BTCUSD",1748486935778,0.18955231,108260.0,108250.0,0.15441592]
["bitfinex","BTCUSD",1748486936026,0.18955231,108260.0,108250.0,0.15266441]
["bitfinex","BTCUSD",1748486936244,0.18955231,108260.0,108250.0,0.16866441]
["bitfinex","BTCUSD",1748486937115,0.18955231,108260.0,108250.0,0.59750057]
["bitfinex","BTCUSD",1748486937340,0.18955231,108260.0,108250.0,0.62579298]
["bitfinex","BTCUSD",1748486937559,0.18955231,108260.0,108250.0,0.28801077]
["bitfinex","BTCUSD",1748486938657,0.18955231,108260.0,108250.0,0.19695682]
["bitfinex","BTCUSD",1748486939096,0.18955231,108260.0,108250.0,0.2142064]
["bitfinex","BTCUSD",1748486939319,0.18955231,108260.0,108250.0,0.47276827]
["bitfinex","BTCUSD",1748486939542,0.18955231,108260.0,108250.0,0.58261077]
["bitfinex","BTCUSD",1748486939765,0.18955231,108260.0,108250.0,0.59985862]
["bitfinex","BTCUSD",1748486939984,0.18955231,108260.0,108250.0,0.58261077]
["bitfinex","BTCUSD",1748486940207,0.18955231,108260.0,108250.0,0.59985837]
["bitfinex","BTCUSD",1748486940446,0.18955231,108260.0,108250.0,0.59985467]
["bitfinex","BTCUSD",1748486940666,0.18955231,108260.0,108250.0,0.59985257]
["bitfinex","BTCUSD",1748486940890,0.18955231,108260.0,108250.0,0.50879869]
["bitfinex","BTCUSD",1748486941137,0.18955231,108260.0,108250.0,0.48051507]
["bitfinex","BTCUSD",1748486941799,0.18955231,108260.0,108250.0,0.49155405]
["bitfinex","BTCUSD",1748486943665,0.16955231,108260.0,108250.0,0.49155391]
["bitfinex","BTCUSD",1748486943885,0.16955231,108260.0,108250.0,0.50879817]
["bitfinex","BTCUSD",1748486944307,0.16955231,108260.0,108250.0,0.50879819]
["bitfinex","BTCUSD",1748486944992,0.16955231,108260.0,108250.0,0.5087978]
["bitfinex","BTCUSD",1748486945209,0.16955231,108260.0,108250.0,0.50879767]
["bitfinex","BTCUSD",1748486945444,0.51973715,108270.0,108260.0,0.0308]
["bitfinex","BTCUSD",1748486945656,0.52022962,108270.0,108260.0,0.34264295]
["bitfinex","BTCUSD",1748486946082,0.52022962,108270.0,108260.0,0.34264122]
["bitfinex","BTCUSD",1748486946083,0.18530962,108270.0,108260.0,0.34264122]
["bitfinex","BTCUSD",1748486946325,0.18530962,108270.0,108260.0,0.34264111]
["bitfinex","BTCUSD",1748486946537,0.18630962,108270.0,108260.0,0.34264098]
["bitfinex","BTCUSD",1748486946982,0.18630962,108270.0,108260.0,0.3254]
["bitfinex","BTCUSD",1748486947223,0.18630962,108270.0,108260.0,0.34263392]
["bitfinex","BTCUSD",1748486947445,0.18630962,108270.0,108260.0,0.42951399]
["bitfinex","BTCUSD",1748486948112,0.18630962,108270.0,108260.0,0.42951489]
["bitfinex","BTCUSD",1748486948330,0.18630962,108270.0,108260.0,0.41228]
["bitfinex","BTCUSD",1748486948818,0.18630962,108270.0,108260.0,0.42951496]
["bitfinex","BTCUSD",1748486949211,0.18630962,108270.0,108260.0,0.42951492]
["bitfinex","BTCUSD",1748486949429,0.18630962,108270.0,108260.0,0.44611492]
["bitfinex","BTCUSD",1748486949646,0.52098962,108270.0,108260.0,0.42888]
["bitfinex","BTCUSD",1748486949864,0.52098962,108270.0,108260.0,0.44611401]
["bitfinex","BTCUSD",1748486950084,0.52098962,108270.0,108260.0,0.44611404]
["bitfinex","BTCUSD",1748486950310,0.52098962,108270.0,108260.0,0.44528]
["bitfinex","BTCUSD",1748486950539,0.18630962,108270.0,108260.0,0.44528]
["bitfinex","BTCUSD",1748486950749,0.50090962,108270.0,108260.0,0.46251372]
["bitfinex","BTCUSD",1748486950994,0.00149247,108270.0,108260.0,1.17050132]
["bitfinex","BTCUSD",1748486951218,0.01072787,108270.0,108260.0,1.51229748]
["bitfinex","BTCUSD",1748486951442,0.02919909,108270.0,108260.0,1.52701613]
["bitfinex","BTCUSD",1748486951662,0.02919909,108270.0,108260.0,1.21577004]
["bitfinex","BTCUSD",1748486951663,0.038435,108270.0,108260.0,1.21577004]
["bitfinex","BTCUSD",1748486951904,0.037435,108270.0,108260.0,1.22500659]
["bitfinex","BTCUSD",1748486952137,0.037435,108270.0,108260.0,1.22658411]
["bitfinex","BTCUSD",1748486952355,0.04667099,108270.0,108260.0,1.21862406]
["bitfinex","BTCUSD",1748486952610,0.03743559,108270.0,108260.0,1.20978323]
["bitfinex","BTCUSD",1748486952820,0.04667167,108270.0,108260.0,1.20154664]
["bitfinex","BTCUSD",1748486953045,0.03743619,108270.0,108260.0,1.21078331]
["bitfinex","BTCUSD",1748486953275,0.01896412,108270.0,108260.0,1.5099865]
["bitfinex","BTCUSD",1748486953524,0.00049247,108270.0,108260.0,1.52022292]
["bitfinex","BTCUSD",1748486954027,0.00049247,108270.0,108260.0,1.84290427]
["bitfinex","BTCUSD",1748486954257,0.00049247,108270.0,108260.0,1.86012577]
["bitfinex","BTCUSD",1748486954485,0.00049247,108270.0,108260.0,1.84290427]
["bitfinex","BTCUSD",1748486954728,0.00049247,108270.0,108260.0,1.52317453]
["bitfinex","BTCUSD",1748486954935,0.00049247,108270.0,108260.0,1.86004553]
["bitfinex","BTCUSD",1748486955194,0.00049247,108270.0,108260.0,1.84282427]
["bitfinex","BTCUSD",1748486955415,0.00972787,108270.0,108260.0,1.84282427]
["bitfinex","BTCUSD",1748486955666,0.00972787,108270.0,108260.0,1.8747149]
["bitfinex","BTCUSD",1748486955878,0.01896335,108270.0,108260.0,1.87471489]
["bitfinex","BTCUSD",1748486956089,0.01896335,108270.0,108260.0,1.85749396]
["bitfinex","BTCUSD",1748486956317,0.01896335,108270.0,108260.0,1.87471461]
["bitfinex","BTCUSD",1748486956981,0.01896335,108270.0,108260.0,1.87468493]
["bitfinex","BTCUSD",1748486957189,0.01896335,108270.0,108260.0,1.87468491]
["bitfinex","BTCUSD",1748486957418,0.01896335,108270.0,108260.0,1.85749396]
["bitfinex","BTCUSD",1748486957840,0.21137566,108280.0,108270.0,0.20319527]
["bitfinex","BTCUSD",1748486958073,0.02666885,108280.0,108270.0,0.64708155]
["bitfinex","BTCUSD",1748486958302,0.02666885,108280.0,108270.0,0.6563172]
["bitfinex","BTCUSD",1748486959009,0.02666885,108280.0,108270.0,0.6573172]
["bitfinex","BTCUSD",1748486959227,0.02770201,108290.0,108280.0,0.23437667]
["bitfinex","BTCUSD",1748486959460,0.02770201,108290.0,108280.0,0.36284806]
["bitfinex","BTCUSD",1748486959461,0.03693647,108290.0,108280.0,0.36284806]
["bitfinex","BTCUSD",1748486959675,0.03693647,108290.0,108280.0,0.33466559]
["bitfinex","BTCUSD",1748486959883,0.03693647,108290.0,108280.0,0.3518537]
["bitfinex","BTCUSD",1748486960107,0.03693647,108290.0,108280.0,0.34390047]
["bitfinex","BTCUSD",1748486960328,0.03693647,108290.0,108280.0,0.35200052]
["bitfinex","BTCUSD",1748486960552,0.03693647,108290.0,108280.0,0.33581336]
["bitfinex","BTCUSD",1748486960793,0.21239195,108290.0,108280.0,0.32657857]
["bitfinex","BTCUSD",1748486960997,0.21239195,108290.0,108280.0,0.34376574]
["bitfinex","BTCUSD",1748486961216,0.21239195,108290.0,108280.0,0.32657857]
["bitfinex","BTCUSD",1748486961675,0.21239195,108290.0,108280.0,0.35300076]
["bitfinex","BTCUSD",1748486961896,0.21239195,108290.0,108280.0,0.66243891]
["bitfinex","BTCUSD",1748486962137,0.21239195,108290.0,108280.0,0.34504876]
["bitfinex","BTCUSD",1748486962355,0.20315792,108290.0,108280.0,0.34504876]
["bitfinex","BTCUSD",1748486962587,0.19392372,108290.0,108280.0,0.33581371]
["bitfinex","BTCUSD",1748486963672,0.19392372,108290.0,108280.0,0.33581354]
["bitfinex","BTCUSD",1748486963888,0.0092342,108290.0,108280.0,0.37941764]
["bitfinex","BTCUSD",1748486964129,0.2123917,108290.0,108280.0,0.64396647]
["bitfinex","BTCUSD",1748486964340,0.20315775,108290.0,108280.0,0.65320161]
["bitfinex","BTCUSD",1748486964600,0.19392355,108290.0,108280.0,0.35299842]
["bitfinex","BTCUSD",1748486964810,0.19392355,108290.0,108280.0,0.66115081]
["bitfinex","BTCUSD",1748486965039,0.17392355,108290.0,108280.0,0.36094762]
["bitfinex","BTCUSD",1748486965262,0.18315784,108290.0,108280.0,0.34376328]
["bitfinex","BTCUSD",1748486965483,0.18315784,108290.0,108280.0,0.36094761]
["bitfinex","BTCUSD",1748486965708,0.18315784,108290.0,108280.0,0.36092843]
["bitfinex","BTCUSD",1748486965942,0.18315784,108290.0,108280.0,0.15775123]
["bitfinex","BTCUSD",1748486966156,0.18315784,108290.0,108280.0,0.15775251]
["bitfinex","BTCUSD",1748486966368,0.18315784,108290.0,108280.0,0.1577527]
["bitfinex","BTCUSD",1748486966802,0.18315784,108290.0,108280.0,0.16006126]
["bitfinex","BTCUSD",1748486967014,0.18315784,108290.0,108280.0,0.15775263]
["bitfinex","BTCUSD",1748486967268,0.18315784,108290.0,108280.0,0.15775248]
["bitfinex","BTCUSD",1748486967978,0.18315784,108290.0,108280.0,0.14058643]
["bitfinex","BTCUSD",1748486968200,0.18315784,108290.0,108280.0,0.15774682]
["bitfinex","BTCUSD",1748486968411,0.18315784,108290.0,108280.0,0.27538682]
["bitfinex","BTCUSD",1748486968624,0.18315784,108290.0,108280.0,0.27538505]
["bitfinex","BTCUSD",1748486968856,0.18315784,108290.0,108280.0,0.27538502]
["bitfinex","BTCUSD",1748486969072,0.18315784,108290.0,108280.0,0.56998502]
["bitfinex","BTCUSD",1748486969528,0.18315784,108290.0,108280.0,0.56998465]
["bitfinex","BTCUSD",1748486969751,0.18315784,108290.0,108280.0,0.56998467]
["bitfinex","BTCUSD",1748486969956,0.18315784,108290.0,108280.0,0.55282643]
["bitfinex","BTCUSD",1748486970607,0.18315784,108290.0,108280.0,0.56998754]
["bitfinex","BTCUSD",1748486970827,0.18315784,108290.0,108280.0,0.41908643]
["bitfinex","BTCUSD",1748486971065,0.18315784,108290.0,108280.0,0.44773524]
["bitfinex","BTCUSD",1748486971277,0.18315784,108290.0,108280.0,0.43057248]
["bitfinex","BTCUSD",1748486971484,0.18315784,108290.0,108280.0,0.44773575]
["bitfinex","BTCUSD",1748486971721,0.18315784,108290.0,108280.0,0.43057248]
["bitfinex","BTCUSD",1748486971940,0.16315784,108290.0,108280.0,0.43057248]
["bitfinex","BTCUSD",1748486972162,0.19495784,108290.0,108280.0,0.43057248]
["bitfinex","BTCUSD",1748486972376,0.17855784,108290.0,108280.0,0.44907248]
["bitfinex","BTCUSD",1748486972586,0.17855784,108290.0,108280.0,0.43057248]
["bitfinex","BTCUSD",1748486973242,0.19515784,108290.0,108280.0,0.43057248]
["bitfinex","BTCUSD",1748486973465,0.19515784,108290.0,108280.0,0.33009763]
["bitfinex","BTCUSD",1748486973466,0.52831784,108290.0,108280.0,0.33009763]
["bitfinex","BTCUSD",1748486973672,0.52831784,108290.0,108280.0,0.3300989]
["bitfinex","BTCUSD",1748486973888,0.52831784,108290.0,108280.0,0.31293248]
["bitfinex","BTCUSD",1748486974097,0.52831784,108290.0,108280.0,0.33009908]
["bitfinex","BTCUSD",1748486974360,0.52831784,108290.0,108280.0,0.33010193]
["bitfinex","BTCUSD",1748486974572,0.52831784,108290.0,108280.0,0.31293248]
["bitfinex","BTCUSD",1748486974804,0.52831784,108290.0,108280.0,0.33010194]
["bitfinex","BTCUSD",1748486975011,0.52831784,108290.0,108280.0,0.01833248]
["bitfinex","BTCUSD",1748486975225,0.49619784,108290.0,108280.0,0.03550206]
["bitfinex","BTCUSD",1748486975434,0.49619784,108290.0,108280.0,0.01833248]
["bitfinex","BTCUSD",1748486975662,0.49615784,108290.0,108280.0,0.01833248]
["bitfinex","BTCUSD",1748486975873,0.51235784,108290.0,108280.0,0.01833248]
["bitfinex","BTCUSD",1748486977168,0.52835784,108290.0,108280.0,0.03550724]
["bitfinex","BTCUSD",1748486977371,0.52835784,108290.0,108280.0,0.01833248]
["bitfinex","BTCUSD",1748486977591,0.52835784,108290.0,108280.0,0.03550747]
["bitfinex","BTCUSD",1748486977800,0.52835784,108290.0,108280.0,0.03550749]
["bitfinex","BTCUSD",1748486978007,0.52835784,108290.0,108280.0,0.01833248]
["bitfinex","BTCUSD",1748486978867,0.52835784,108290.0,108280.0,0.03550818]
["bitfinex","BTCUSD",1748486979085,0.50835784,108290.0,108280.0,0.03550818]
["bitfinex","BTCUSD",1748486979524,0.50835784,108290.0,108280.0,0.0355244]
["bitfinex","BTCUSD",1748486979742,0.50835784,108290.0,108280.0,0.03552441]
["bitfinex","BTCUSD",1748486979974,0.50835784,108290.0,108280.0,0.03552444]
["bitfinex","BTCUSD",1748486980205,0.50835784,108290.0,108280.0,0.03552453]
["bitfinex","BTCUSD",1748486981116,0.50835784,108290.0,108280.0,0.03554639]
["bitfinex","BTCUSD",1748486981344,0.17535784,108290.0,108280.0,0.03554639]
["bitfinex","BTCUSD",1748486981564,0.50803784,108290.0,108280.0,0.03554401]
["bitfinex","BTCUSD",1748486981779,0.50803784,108290.0,108280.0,0.03554387]
["bitfinex","BTCUSD",1748486982222,0.50799784,108290.0,108280.0,0.03554387]
["bitfinex","BTCUSD",1748486982447,0.15935784,108290.0,108280.0,0.05404387]
["bitfinex","BTCUSD",1748486982708,0.15935784,108290.0,108280.0,0.03554387]
["bitfinex","BTCUSD",1748486982709,0.49199784,108290.0,108280.0,0.03554387]
["bitfinex","BTCUSD",1748486983182,0.49199784,108290.0,108280.0,0.03554353]
["bitfinex","BTCUSD",1748486983618,0.49199784,108290.0,108280.0,0.01833248]
["bitfinex","BTCUSD",1748486983829,0.15935784,108290.0,108280.0,0.01833248]
["bitfinex","BTCUSD",1748486984043,0.49191784,108290.0,108280.0,0.03554317]
["bitfinex","BTCUSD",1748486984264,0.15935784,108290.0,108280.0,0.03417358]
["bitfinex","BTCUSD",1748486984527,0.47567784,108290.0,108280.0,0.04927358]
["bitfinex","BTCUSD",1748486985166,0.47567784,108290.0,108280.0,0.03206289]
["bitfinex","BTCUSD",1748486985379,0.14315784,108290.0,108280.0,0.03206289]
["bitfinex","BTCUSD",1748486985588,0.47563784,108290.0,108280.0,0.03206289]
["bitfinex","BTCUSD",1748486985820,0.47563784,108290.0,108280.0,0.01696289]
["bitfinex","BTCUSD",1748486986273,0.45563784,108290.0,108280.0,0.03306289]
["bitfinex","BTCUSD",1748486986922,0.45551784,108290.0,108280.0,0.14001684]
["bitfinex","BTCUSD",1748486987827,0.45547784,108290.0,108280.0,0.14001684]
["bitfinex","BTCUSD",1748486988687,0.12315784,108290.0,108280.0,0.14001684]
["bitfinex","BTCUSD",1748486994207,0.02770193,108290.0,108280.0,0.66364949]
["bitfinex","BTCUSD",1748486994416,0.02770193,108290.0,108280.0,0.6598495]
["bitfinex","BTCUSD",1748486994621,0.02770193,108290.0,108280.0,0.36709791]
["bitfinex","BTCUSD",1748486994841,0.19399876,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1748486994842,0.20323202,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1748486995060,0.19399876,108300.0,108290.0,0.13216868]
["bitfinex","BTCUSD",1748486996131,0.19499876,108300.0,108290.0,0.13216868]
["bitfinex","BTCUSD",1748486996557,0.19499876,108300.0,108290.0,0.14937279]
["bitfinex","BTCUSD",1748486996769,0.19499876,108300.0,108290.0,0.13835867]
["bitfinex","BTCUSD",1748486997194,0.19599876,108300.0,108290.0,0.13835867]
["bitfinex","BTCUSD",1748486997421,0.19599876,108300.0,108290.0,0.13835539]
["bitfinex","BTCUSD",1748486997641,0.19599876,108300.0,108290.0,0.12115395]
["bitfinex","BTCUSD",1748486997867,0.19599876,108300.0,108290.0,0.13835535]
["bitfinex","BTCUSD",1748486998566,0.19599876,108300.0,108290.0,0.13835301]
["bitfinex","BTCUSD",1748486999119,0.19599876,108300.0,108290.0,0.12115395]
["bitfinex","BTCUSD",1748486999343,0.19599876,108300.0,108290.0,0.13835218]
["bitfinex","BTCUSD",1748486999924,0.19599876,108300.0,108290.0,0.13834923]
["bitfinex","BTCUSD",1748487001041,0.19599876,108300.0,108290.0,0.13834943]
["bitfinex","BTCUSD",1748487001042,0.17599876,108300.0,108290.0,0.13834943]
["bitfinex","BTCUSD",1748487001270,0.17599876,108300.0,108290.0,0.1232509]
["bitfinex","BTCUSD",1748487001526,0.17599876,108300.0,108290.0,0.12325091]
["bitfinex","BTCUSD",1748487001788,0.17599876,108300.0,108290.0,0.40065395]
["bitfinex","BTCUSD",1748487002015,0.17599876,108300.0,108290.0,0.41785129]
["bitfinex","BTCUSD",1748487002274,0.17599876,108300.0,108290.0,0.43375129]
["bitfinex","BTCUSD",1748487003080,0.17599876,108300.0,108290.0,0.41655395]
["bitfinex","BTCUSD",1748487003317,0.17599876,108300.0,108290.0,0.43375116]
["bitfinex","BTCUSD",1748487003531,0.17599876,108300.0,108290.0,0.41655395]
["bitfinex","BTCUSD",1748487003747,0.17599876,108300.0,108290.0,0.43375197]
["bitfinex","BTCUSD",1748487004178,0.17599876,108300.0,108290.0,0.41655395]
["bitfinex","BTCUSD",1748487004602,0.17599876,108300.0,108290.0,0.4337521]
["bitfinex","BTCUSD",1748487004816,0.17599876,108300.0,108290.0,0.41655395]
["bitfinex","BTCUSD",1748487005274,0.17599876,108300.0,108290.0,0.43375261]
["bitfinex","BTCUSD",1748487005498,0.17599876,108300.0,108290.0,0.43375219]
["bitfinex","BTCUSD",1748487005715,0.17599876,108300.0,108290.0,0.41655395]
["bitfinex","BTCUSD",1748487006196,0.17599876,108300.0,108290.0,0.2946]
["bitfinex","BTCUSD",1748487006419,0.19392355,108290.0,108280.0,0.71032289]
["bitfinex","BTCUSD",1748487006635,0.19392355,108290.0,108280.0,0.81857876]
["bitfinex","BTCUSD",1748487006850,0.19392355,108290.0,108280.0,0.81777684]
["bitfinex","BTCUSD",1748487007294,0.19392355,108290.0,108280.0,0.83497896]
["bitfinex","BTCUSD",1748487007517,0.19392355,108290.0,108280.0,0.81777684]
["bitfinex","BTCUSD",1748487008189,0.17392355,108290.0,108280.0,0.83497901]
["bitfinex","BTCUSD",1748487008413,0.17392355,108290.0,108280.0,0.81777684]
["bitfinex","BTCUSD",1748487008646,0.18315784,108290.0,108280.0,0.81777684]
["bitfinex","BTCUSD",1748487009085,0.18315784,108290.0,108280.0,0.83497888]
["bitfinex","BTCUSD",1748487009317,0.18315784,108290.0,108280.0,0.85137851]
["bitfinex","BTCUSD",1748487009547,0.18315784,108290.0,108280.0,0.83417684]
["bitfinex","BTCUSD",1748487010034,0.18315784,108290.0,108280.0,0.833925]
["bitfinex","BTCUSD",1748487010489,0.18315784,108290.0,108280.0,0.539325]
["bitfinex","BTCUSD",1748487013731,0.18315784,108290.0,108280.0,0.55033985]
["bitfinex","BTCUSD",1748487015378,0.16315784,108290.0,108280.0,0.55033985]
["bitfinex","BTCUSD",1748487016041,0.16315784,108290.0,108280.0,0.55034504]
["bitfinex","BTCUSD",1748487016473,0.16315784,108290.0,108280.0,0.84494504]
["bitfinex","BTCUSD",1748487020287,0.16315784,108290.0,108280.0,0.84494756]
["bitfinex","BTCUSD",1748487021405,0.16315784,108290.0,108280.0,0.84494832]
["bitfinex","BTCUSD",1748487022047,0.16315784,108290.0,108280.0,0.97754137]
["bitfinex","BTCUSD",1748487022298,0.14315784,108290.0,108280.0,0.97754136]
["bitfinex","BTCUSD",1748487022947,0.14315784,108290.0,108280.0,0.97753983]
["bitfinex","BTCUSD",1748487024017,0.14315784,108290.0,108280.0,0.97753985]
["bitfinex","BTCUSD",1748487024240,0.14315784,108290.0,108280.0,0.96651653]
["bitfinex","BTCUSD",1748487024454,0.14315784,108290.0,108280.0,0.96030968]
["bitfinex","BTCUSD",1748487024677,0.14315784,108290.0,108280.0,0.97754121]
["bitfinex","BTCUSD",1748487025114,0.14315784,108290.0,108280.0,0.97754287]
["bitfinex","BTCUSD",1748487025381,0.14315784,108290.0,108280.0,0.97754297]
["bitfinex","BTCUSD",1748487025599,0.14315784,108290.0,108280.0,0.97754299]
["bitfinex","BTCUSD",1748487025832,0.14315784,108290.0,108280.0,0.96030968]
["bitfinex","BTCUSD",1748487026700,0.14315784,108290.0,108280.0,0.97754006]
["bitfinex","BTCUSD",1748487026913,0.14315784,108290.0,108280.0,0.57877986]
["bitfinex","BTCUSD",1748487027147,0.14315784,108290.0,108280.0,0.56154968]
["bitfinex","BTCUSD",1748487028498,0.48315784,108290.0,108280.0,0.56155182]
["bitfinex","BTCUSD",1748487028930,0.48315784,108290.0,108280.0,0.57878291]
["bitfinex","BTCUSD",1748487029383,0.46315784,108290.0,108280.0,0.56155182]
["bitfinex","BTCUSD",1748487029803,0.46315784,108290.0,108280.0,0.57878124]
["bitfinex","BTCUSD",1748487030031,0.46315784,108290.0,108280.0,0.57878418]
["bitfinex","BTCUSD",1748487030240,0.46315784,108290.0,108280.0,0.56155182]
["bitfinex","BTCUSD",1748487030506,0.46315784,108290.0,108280.0,0.5787842]
["bitfinex","BTCUSD",1748487031446,0.46315784,108290.0,108280.0,0.5787853]
["bitfinex","BTCUSD",1748487032047,0.46315784,108290.0,108280.0,0.56155182]
["bitfinex","BTCUSD",1748487032305,0.46315784,108290.0,108280.0,0.57878538]
["bitfinex","BTCUSD",1748487032510,0.46315784,108290.0,108280.0,0.56775856]
["bitfinex","BTCUSD",1748487032723,0.46315784,108290.0,108280.0,0.57878918]
["bitfinex","BTCUSD",1748487032943,0.46315784,108290.0,108280.0,0.44703]
["bitfinex","BTCUSD",1748487033203,0.46315784,108290.0,108280.0,0.54515531]
["bitfinex","BTCUSD",1748487034116,0.46315784,108290.0,108280.0,0.56239643]
["bitfinex","BTCUSD",1748487034338,0.46315784,108290.0,108280.0,0.54515531]
["bitfinex","BTCUSD",1748487034571,0.46315784,108290.0,108280.0,0.56239645]
["bitfinex","BTCUSD",1748487034816,0.46315784,108290.0,108280.0,0.54515531]
["bitfinex","BTCUSD",1748487035032,0.46315784,108290.0,108280.0,0.56239643]
["bitfinex","BTCUSD",1748487035266,0.46315784,108290.0,108280.0,0.56239641]
["bitfinex","BTCUSD",1748487035510,0.46315784,108290.0,108280.0,0.56239643]
["bitfinex","BTCUSD",1748487035730,0.46315784,108290.0,108280.0,0.56239645]
["bitfinex","BTCUSD",1748487036459,0.44315784,108290.0,108280.0,0.56239645]
["bitfinex","BTCUSD",1748487036670,0.44315784,108290.0,108280.0,0.45494592]
["bitfinex","BTCUSD",1748487036852,0.45975784,108290.0,108280.0,0.42667105]
["bitfinex","BTCUSD",1748487037096,0.45975784,108290.0,108280.0,0.44391225]
["bitfinex","BTCUSD",1748487037310,0.45975784,108290.0,108280.0,0.44391258]
["bitfinex","BTCUSD",1748487037530,0.45975784,108290.0,108280.0,0.42667105]
["bitfinex","BTCUSD",1748487037531,0.44315784,108290.0,108280.0,0.42667105]
["bitfinex","BTCUSD",1748487038818,0.10315784,108290.0,108280.0,0.42667105]
["bitfinex","BTCUSD",1748487040125,0.10315784,108290.0,108280.0,0.13207105]
["bitfinex","BTCUSD",1748487043687,0.08315784,108290.0,108280.0,0.13207105]
["bitfinex","BTCUSD",1748487048016,0.08315784,108290.0,108280.0,0.14817105]
["bitfinex","BTCUSD",1748487050461,0.08315784,108290.0,108280.0,0.03281105]
["bitfinex","BTCUSD",1748487050672,0.06315784,108290.0,108280.0,0.14705105]
["bitfinex","BTCUSD",1748487053220,0.06315784,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487053221,0.10979869,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487053483,0.52929264,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487058139,0.47536909,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487058379,0.66005835,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487061227,0.74302182,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487061438,0.66005835,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487062351,0.5363844,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487062822,0.2084644,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487063044,0.5363844,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487064410,0.5362644,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487064632,0.2084644,108290.0,108280.0,0.01671105]
["bitfinex","BTCUSD",1748487064850,0.5362644,108290.0,108280.0,0.13095105]
["bitfinex","BTCUSD",1748487065062,0.5162644,108290.0,108280.0,0.13095105]
["bitfinex","BTCUSD",1748487065274,0.51248926,108290.0,108280.0,0.13095105]
["bitfinex","BTCUSD",1748487065929,0.52172355,108290.0,108280.0,0.13095105]
["bitfinex","BTCUSD",1748487069230,0.52148355,108290.0,108280.0,0.16295105]
["bitfinex","BTCUSD",1748487069659,0.52148355,108290.0,108280.0,0.14655105]
["bitfinex","BTCUSD",1748487070663,0.52148355,108290.0,108280.0,0.13095105]
["bitfinex","BTCUSD",1748487072218,0.50148355,108290.0,108280.0,0.13095105]
["bitfinex","BTCUSD",1748487072425,0.50148355,108290.0,108280.0,0.14665105]
["bitfinex","BTCUSD",1748487072426,0.17392355,108290.0,108280.0,0.14665105]
["bitfinex","BTCUSD",1748487072636,0.17392355,108290.0,108280.0,0.16315105]
["bitfinex","BTCUSD",1748487072839,0.50128355,108290.0,108280.0,0.16315105]
["bitfinex","BTCUSD",1748487075164,0.17392355,108290.0,108280.0,0.16315105]
["bitfinex","BTCUSD",1748487075347,0.50116355,108290.0,108280.0,0.16315105]
["bitfinex","BTCUSD",1748487075980,0.50112355,108290.0,108280.0,0.16315105]
["bitfinex","BTCUSD",1748487076663,0.17392355,108290.0,108280.0,0.16315105]
["bitfinex","BTCUSD",1748487076874,0.50104355,108290.0,108280.0,0.16315105]
["bitfinex","BTCUSD",1748487079441,0.48104355,108290.0,108280.0,0.16315105]
["bitfinex","BTCUSD",1748487079649,0.48092355,108290.0,108280.0,0.14665105]
["bitfinex","BTCUSD",1748487080278,0.15392355,108290.0,108280.0,0.16165105]
["bitfinex","BTCUSD",1748487080484,0.48088355,108290.0,108280.0,0.16165105]
["bitfinex","BTCUSD",1748487081568,0.48080355,108290.0,108280.0,0.16165105]
["bitfinex","BTCUSD",1748487084018,0.15392355,108290.0,108280.0,0.547305]
["bitfinex","BTCUSD",1748487084227,0.15392355,108290.0,108280.0,0.252705]
["bitfinex","BTCUSD",1748487084443,0.15392355,108290.0,108280.0,0.547305]
["bitfinex","BTCUSD",1748487086466,0.13392355,108290.0,108280.0,0.547305]
["bitfinex","BTCUSD",1748487088550,0.46040355,108290.0,108280.0,0.547305]
["bitfinex","BTCUSD",1748487090510,0.46040355,108290.0,108280.0,0.252705]
["bitfinex","BTCUSD",1748487092317,0.46020355,108290.0,108280.0,0.252705]
["bitfinex","BTCUSD",1748487092731,0.46020355,108290.0,108280.0,0.59022346]
["bitfinex","BTCUSD",1748487093154,0.13392355,108290.0,108280.0,0.59022346]
["bitfinex","BTCUSD",1748487093366,0.13392355,108290.0,108280.0,0.79518344]
["bitfinex","BTCUSD",1748487093572,0.12315775,108290.0,108280.0,0.81365513]
["bitfinex","BTCUSD",1748487093789,0.12315775,108290.0,108280.0,0.82289044]
["bitfinex","BTCUSD",1748487094009,0.12315775,108290.0,108280.0,0.83212567]
["bitfinex","BTCUSD",1748487094228,0.01846849,108290.0,108280.0,0.85059578]
["bitfinex","BTCUSD",1748487094435,0.01846849,108290.0,108280.0,0.85059586]
["bitfinex","BTCUSD",1748487094651,0.00923343,108300.0,108290.0,0.20315775]
["bitfinex","BTCUSD",1748487094862,0.01846764,108290.0,108280.0,1.08518157]
["bitfinex","BTCUSD",1748487095077,0.01846764,108290.0,108280.0,1.52298878]
["bitfinex","BTCUSD",1748487095294,0.01846764,108290.0,108280.0,1.53222349]
["bitfinex","BTCUSD",1748487095295,0.02770176,108290.0,108280.0,1.53222349]
["bitfinex","BTCUSD",1748487095529,0.02770176,108290.0,108280.0,1.49250645]
["bitfinex","BTCUSD",1748487095754,0.02770176,108290.0,108280.0,1.50174116]
["bitfinex","BTCUSD",1748487096180,0.02770176,108290.0,108280.0,1.49250645]
["bitfinex","BTCUSD",1748487096400,0.02770176,108290.0,108280.0,1.48151128]
["bitfinex","BTCUSD",1748487096643,0.02870176,108290.0,108280.0,1.50173828]
["bitfinex","BTCUSD",1748487097306,0.02870176,108290.0,108280.0,1.50173827]
["bitfinex","BTCUSD",1748487097734,0.01946764,108290.0,108280.0,1.50173827]
["bitfinex","BTCUSD",1748487097970,0.02870167,108290.0,108280.0,1.50173827]
["bitfinex","BTCUSD",1748487098846,0.01946764,108290.0,108280.0,1.48706858]
["bitfinex","BTCUSD",1748487099066,0.01946764,108290.0,108280.0,1.50173438]
["bitfinex","BTCUSD",1748487099497,0.01946764,108290.0,108280.0,1.48706469]
["bitfinex","BTCUSD",1748487099711,0.01946764,108290.0,108280.0,1.50173438]
["bitfinex","BTCUSD",1748487100133,0.01946764,108290.0,108280.0,1.48706469]
["bitfinex","BTCUSD",1748487100345,0.01946764,108290.0,108280.0,1.50173438]
["bitfinex","BTCUSD",1748487100552,0.19337327,108300.0,108290.0,0.20048926]
["bitfinex","BTCUSD",1748487100818,0.19337327,108300.0,108290.0,0.64436167]
["bitfinex","BTCUSD",1748487101091,0.19337327,108300.0,108290.0,0.30684321]
["bitfinex","BTCUSD",1748487101326,0.19337327,108300.0,108290.0,0.64436167]
["bitfinex","BTCUSD",1748487102030,0.19437327,108300.0,108290.0,0.64436167]
["bitfinex","BTCUSD",1748487102242,0.19637327,108300.0,108290.0,0.64436167]
["bitfinex","BTCUSD",1748487102459,0.19637327,108300.0,108290.0,0.30684321]
["bitfinex","BTCUSD",1748487102675,0.19637327,108300.0,108290.0,0.64436167]
["bitfinex","BTCUSD",1748487105221,0.19637327,108300.0,108290.0,0.93896167]
["bitfinex","BTCUSD",1748487105987,0.19637327,108300.0,108290.0,0.61067767]
["bitfinex","BTCUSD",1748487106197,0.19637327,108300.0,108290.0,1.33768167]
["bitfinex","BTCUSD",1748487107707,0.17637327,108300.0,108290.0,1.33768167]
["bitfinex","BTCUSD",1748487107913,0.1856067,108300.0,108290.0,1.33768167]
["bitfinex","BTCUSD",1748487108823,0.1856067,108300.0,108290.0,1.00016321]
["bitfinex","BTCUSD",1748487109075,0.1856067,108300.0,108290.0,1.33768167]
["bitfinex","BTCUSD",1748487111469,0.1856067,108300.0,108290.0,1.34866957]
["bitfinex","BTCUSD",1748487111677,0.1856067,108300.0,108290.0,1.33768167]
["bitfinex","BTCUSD",1748487112523,0.1856067,108300.0,108290.0,1.35790403]
["bitfinex","BTCUSD",1748487112964,0.1856067,108300.0,108290.0,1.34866957]
["bitfinex","BTCUSD",1748487113393,0.1856067,108300.0,108290.0,1.01115111]
["bitfinex","BTCUSD",1748487113604,0.1856067,108300.0,108290.0,1.34866957]
["bitfinex","BTCUSD",1748487114032,0.1856067,108300.0,108290.0,1.34867739]
["bitfinex","BTCUSD",1748487114887,0.1856067,108300.0,108290.0,1.01115893]
["bitfinex","BTCUSD",1748487115066,0.1856067,108300.0,108290.0,1.34867739]
["bitfinex","BTCUSD",1748487115313,0.1656067,108300.0,108290.0,1.34867739]
["bitfinex","BTCUSD",1748487115773,0.003,108300.0,108290.0,1.34867739]
["bitfinex","BTCUSD",1748487115995,0.03993323,108300.0,108290.0,1.35791176]
["bitfinex","BTCUSD",1748487116221,0.04916606,108300.0,108290.0,1.36714596]
["bitfinex","BTCUSD",1748487116428,0.03993314,108300.0,108290.0,1.36714596]
["bitfinex","BTCUSD",1748487117083,0.03993314,108300.0,108290.0,1.36714605]
["bitfinex","BTCUSD",1748487117318,0.003,108300.0,108290.0,1.72561403]
["bitfinex","BTCUSD",1748487117533,0.01223292,108300.0,108290.0,1.434688]
["bitfinex","BTCUSD",1748487117739,0.01223292,108300.0,108290.0,1.480859]
["bitfinex","BTCUSD",1748487117958,0.03069936,108300.0,108290.0,1.480859]
["bitfinex","BTCUSD",1748487118171,0.01023292,108300.0,108290.0,1.480859]
["bitfinex","BTCUSD",1748487118383,0.00923292,108300.0,108290.0,1.482859]
["bitfinex","BTCUSD",1748487118604,0.0184661,108300.0,108290.0,1.485859]
["bitfinex","BTCUSD",1748487118828,0.01846601,108300.0,108290.0,1.485859]
["bitfinex","BTCUSD",1748487119918,0.02003474,108310.0,108300.0,0.23393881]
["bitfinex","BTCUSD",1748487120174,0.00157,108310.0,108300.0,1.69960908]
["bitfinex","BTCUSD",1748487120398,0.00157,108310.0,108300.0,2.07753377]
["bitfinex","BTCUSD",1748487120621,0.0161859,108340.0,108330.0,0.26188318]
["bitfinex","BTCUSD",1748487120810,0.0161859,108340.0,108330.0,2.20089251]
["bitfinex","BTCUSD",1748487121069,0.0161859,108340.0,108330.0,2.60089251]
["bitfinex","BTCUSD",1748487121309,0.18764551,108380.0,108370.0,0.57136247]
["bitfinex","BTCUSD",1748487121310,0.01222602,108380.0,108370.0,0.57136247]
["bitfinex","BTCUSD",1748487121551,0.20598887,108380.0,108370.0,0.45189707]
["bitfinex","BTCUSD",1748487121764,0.20598887,108380.0,108370.0,0.55303395]
["bitfinex","BTCUSD",1748487122028,0.20598887,108380.0,108370.0,0.89055241]
["bitfinex","BTCUSD",1748487122280,0.20598887,108380.0,108370.0,0.55303395]
["bitfinex","BTCUSD",1748487122488,0.20598887,108380.0,108370.0,0.61891737]
["bitfinex","BTCUSD",1748487122702,0.18598887,108380.0,108370.0,0.61891711]
["bitfinex","BTCUSD",1748487122905,0.18598887,108380.0,108370.0,0.60173395]
["bitfinex","BTCUSD",1748487123117,0.18598887,108380.0,108370.0,0.60188203]
["bitfinex","BTCUSD",1748487123361,0.18598887,108380.0,108370.0,0.52801526]
["bitfinex","BTCUSD",1748487123592,0.21592972,108380.0,108370.0,0.41593796]
["bitfinex","BTCUSD",1748487123806,0.53384309,108380.0,108370.0,0.41594072]
["bitfinex","BTCUSD",1748487124042,0.53384309,108380.0,108370.0,0.41694131]
["bitfinex","BTCUSD",1748487124261,0.53384309,108380.0,108370.0,0.41694169]
["bitfinex","BTCUSD",1748487124503,0.53384309,108380.0,108370.0,0.39874808]
["bitfinex","BTCUSD",1748487125169,0.17946224,108380.0,108370.0,0.48980203]
["bitfinex","BTCUSD",1748487125819,0.17946224,108380.0,108370.0,0.52348722]
["bitfinex","BTCUSD",1748487126025,0.17946224,108380.0,108370.0,0.52348699]
["bitfinex","BTCUSD",1748487126456,0.17946224,108380.0,108370.0,0.52348675]
["bitfinex","BTCUSD",1748487126633,0.17946224,108380.0,108370.0,0.50630203]
["bitfinex","BTCUSD",1748487126892,0.17946224,108380.0,108370.0,0.52348733]
["bitfinex","BTCUSD",1748487127156,0.17946224,108380.0,108370.0,0.52348744]
["bitfinex","BTCUSD",1748487127590,0.17946224,108380.0,108370.0,0.52348805]
["bitfinex","BTCUSD",1748487127839,0.25106588,108390.0,108380.0,0.3704]
["bitfinex","BTCUSD",1748487128068,0.0573136,108390.0,108380.0,0.68162901]
["bitfinex","BTCUSD",1748487128295,0.05731326,108390.0,108380.0,0.69070775]
["bitfinex","BTCUSD",1748487128513,0.05731326,108390.0,108380.0,0.67225405]
["bitfinex","BTCUSD",1748487128737,0.05731326,108390.0,108380.0,0.66444316]
["bitfinex","BTCUSD",1748487128951,0.0665392,108390.0,108380.0,0.69987592]
["bitfinex","BTCUSD",1748487129164,0.0665392,108390.0,108380.0,0.69987583]
["bitfinex","BTCUSD",1748487129382,0.06653852,108390.0,108380.0,0.70910202]
["bitfinex","BTCUSD",1748487129601,0.05731275,108390.0,108380.0,0.69064947]
["bitfinex","BTCUSD",1748487129860,0.23105789,108390.0,108380.0,0.47843381]
["bitfinex","BTCUSD",1748487130077,0.21260652,108390.0,108380.0,0.47843247]
["bitfinex","BTCUSD",1748487130267,0.03731343,108390.0,108380.0,0.68142429]
["bitfinex","BTCUSD",1748487130509,0.23105789,108390.0,108380.0,0.67219801]
["bitfinex","BTCUSD",1748487130718,0.23105789,108390.0,108380.0,0.66444316]
["bitfinex","BTCUSD",1748487130971,0.23105789,108390.0,108380.0,0.47841157]
["bitfinex","BTCUSD",1748487130972,0.22183229,108390.0,108380.0,0.47841157]
["bitfinex","BTCUSD",1748487131194,0.22183229,108390.0,108380.0,0.58371836]
["bitfinex","BTCUSD",1748487131431,0.01886181,108390.0,108380.0,0.78395425]
["bitfinex","BTCUSD",1748487131691,0.04653835,108390.0,108380.0,0.81163586]
["bitfinex","BTCUSD",1748487131891,0.02808698,108390.0,108380.0,1.51859597]
["bitfinex","BTCUSD",1748487132073,0.01886181,108390.0,108380.0,1.53554376]
["bitfinex","BTCUSD",1748487132293,0.01886181,108390.0,108380.0,1.53554375]
["bitfinex","BTCUSD",1748487132541,0.01886181,108390.0,108380.0,1.21162374]
["bitfinex","BTCUSD",1748487132749,0.02808698,108390.0,108380.0,1.53550374]
["bitfinex","BTCUSD",1748487132963,0.01886181,108390.0,108380.0,1.53550374]
["bitfinex","BTCUSD",1748487133387,0.01886181,108390.0,108380.0,1.83006374]
["bitfinex","BTCUSD",1748487133593,0.02808707,108390.0,108380.0,1.83006374]
["bitfinex","BTCUSD",1748487133801,0.02808707,108390.0,108380.0,1.83005328]
["bitfinex","BTCUSD",1748487134011,0.01886181,108390.0,108380.0,1.53545323]
["bitfinex","BTCUSD",1748487134230,0.02808707,108390.0,108380.0,1.53545276]
["bitfinex","BTCUSD",1748487134438,0.01886181,108390.0,108380.0,1.54619197]
["bitfinex","BTCUSD",1748487134876,0.01886181,108390.0,108380.0,1.56398157]
["bitfinex","BTCUSD",1748487135085,0.01886181,108390.0,108380.0,1.54704477]
["bitfinex","BTCUSD",1748487135717,0.01886181,108390.0,108380.0,1.11212477]
["bitfinex","BTCUSD",1748487135941,0.02808707,108390.0,108380.0,1.54684477]
["bitfinex","BTCUSD",1748487136171,0.01886181,108390.0,108380.0,1.54684477]
["bitfinex","BTCUSD",1748487136386,0.02808715,108390.0,108380.0,1.54684477]
["bitfinex","BTCUSD",1748487136602,0.02808715,108390.0,108380.0,1.54784477]
["bitfinex","BTCUSD",1748487137032,0.00808715,108390.0,108380.0,1.54784477]
["bitfinex","BTCUSD",1748487137505,0.00922526,108390.0,108380.0,1.53961798]
["bitfinex","BTCUSD",1748487137712,0.01845051,108390.0,108380.0,1.53961739]
["bitfinex","BTCUSD",1748487138545,0.01845051,108390.0,108380.0,1.17255864]
["bitfinex","BTCUSD",1748487138546,0.21219599,108390.0,108380.0,1.17255864]
["bitfinex","BTCUSD",1748487138753,0.21219599,108390.0,108380.0,1.17105675]
["bitfinex","BTCUSD",1748487139189,0.21219599,108390.0,108380.0,1.18028345]
["bitfinex","BTCUSD",1748487139430,0.21219599,108390.0,108380.0,1.18950998]
["bitfinex","BTCUSD",1748487139642,0.01845119,108390.0,108380.0,1.18951596]
["bitfinex","BTCUSD",1748487139898,0.01845119,108390.0,108380.0,1.19874232]
["bitfinex","BTCUSD",1748487140116,0.01845119,108390.0,108380.0,1.1987423]
["bitfinex","BTCUSD",1748487140529,0.01845119,108390.0,108380.0,1.19874239]
["bitfinex","BTCUSD",1748487140749,0.02767637,108390.0,108380.0,1.20796816]
["bitfinex","BTCUSD",1748487140960,0.01845077,108390.0,108380.0,1.19874197]
["bitfinex","BTCUSD",1748487141174,0.02767645,108390.0,108380.0,1.20796816]
["bitfinex","BTCUSD",1748487141380,0.01845077,108390.0,108380.0,1.20796816]
["bitfinex","BTCUSD",1748487141591,0.18456243,108400.0,108380.0,1.20796816]
["bitfinex","BTCUSD",1748487141592,0.19378743,108400.0,108390.0,0.20297048]
["bitfinex","BTCUSD",1748487141806,0.0185089,108400.0,108390.0,0.34556112]
["bitfinex","BTCUSD",1748487142023,0.02773373,108400.0,108390.0,0.34556089]
["bitfinex","BTCUSD",1748487142470,0.02773373,108400.0,108390.0,0.74556089]
["bitfinex","BTCUSD",1748487142682,0.02773373,108400.0,108390.0,0.7455653]
["bitfinex","BTCUSD",1748487143305,0.02773373,108400.0,108390.0,0.74560414]
["bitfinex","BTCUSD",1748487143511,0.02773373,108400.0,108390.0,0.74560407]
["bitfinex","BTCUSD",1748487143737,0.02773373,108400.0,108390.0,0.83961546]
["bitfinex","BTCUSD",1748487143941,0.00773365,108400.0,108390.0,0.83961546]
["bitfinex","BTCUSD",1748487144153,0.0184489,108400.0,108390.0,0.85664304]
["bitfinex","BTCUSD",1748487144364,0.02767365,108400.0,108390.0,0.84884088]
["bitfinex","BTCUSD",1748487144575,0.02767365,108400.0,108390.0,0.85664784]
["bitfinex","BTCUSD",1748487144783,0.03689848,108400.0,108390.0,0.86587327]
["bitfinex","BTCUSD",1748487145020,0.03689848,108400.0,108390.0,0.86587267]
["bitfinex","BTCUSD",1748487145234,0.02767365,108400.0,108390.0,0.86587262]
["bitfinex","BTCUSD",1748487145442,0.02767365,108400.0,108390.0,0.87793157]
["bitfinex","BTCUSD",1748487145655,0.02767365,108400.0,108390.0,0.89496382]
["bitfinex","BTCUSD",1748487146550,0.02767365,108400.0,108390.0,0.88574246]
["bitfinex","BTCUSD",1748487146759,0.03689857,108400.0,108390.0,0.88574246]
["bitfinex","BTCUSD",1748487146939,0.03689857,108400.0,108390.0,0.87651746]
["bitfinex","BTCUSD",1748487147216,0.02767365,108400.0,108390.0,0.87651746]
["bitfinex","BTCUSD",1748487147428,0.03689857,108400.0,108390.0,0.88583614]
["bitfinex","BTCUSD",1748487147925,0.03689848,108400.0,108390.0,0.88583614]
["bitfinex","BTCUSD",1748487148142,0.0184472,108410.0,108400.0,0.228176]
["bitfinex","BTCUSD",1748487148362,0.0184472,108410.0,108400.0,0.33636082]
["bitfinex","BTCUSD",1748487148570,0.0184472,108410.0,108400.0,0.34558289]
["bitfinex","BTCUSD",1748487148785,0.03689491,108410.0,108400.0,0.36178272]
["bitfinex","BTCUSD",1748487148999,0.04611906,108410.0,108400.0,1.07555819]
["bitfinex","BTCUSD",1748487149208,0.04611906,108410.0,108400.0,1.07555775]
["bitfinex","BTCUSD",1748487149424,0.04611906,108410.0,108400.0,1.07725547]
["bitfinex","BTCUSD",1748487149644,0.0368955,108410.0,108400.0,1.06205547]
["bitfinex","BTCUSD",1748487149854,0.04611974,108410.0,108400.0,1.07128013]
["bitfinex","BTCUSD",1748487150060,0.0368955,108410.0,108400.0,1.08050471]
["bitfinex","BTCUSD",1748487150281,0.01844737,108410.0,108400.0,1.08050471]
["bitfinex","BTCUSD",1748487150501,0.01844737,108410.0,108400.0,1.07128013]
["bitfinex","BTCUSD",1748487150709,0.01844737,108410.0,108400.0,0.74827921]
["bitfinex","BTCUSD",1748487150933,0.01844737,108410.0,108400.0,0.71351419]
["bitfinex","BTCUSD",1748487151139,0.0092239,108410.0,108400.0,0.73986553]
["bitfinex","BTCUSD",1748487151412,0.0092239,108410.0,108400.0,0.73986543]
["bitfinex","BTCUSD",1748487151659,0.02767127,108410.0,108400.0,0.74909009]
["bitfinex","BTCUSD",1748487151907,0.02767127,108410.0,108400.0,0.73986454]
["bitfinex","BTCUSD",1748487152152,0.00922236,108430.0,108420.0,0.0153]
["bitfinex","BTCUSD",1748487152379,0.03688945,108430.0,108420.0,0.81959968]
["bitfinex","BTCUSD",1748487152609,0.03688945,108430.0,108420.0,0.51606102]
["bitfinex","BTCUSD",1748487152610,0.20289577,108430.0,108420.0,0.51606102]
["bitfinex","BTCUSD",1748487152849,0.21879577,108430.0,108420.0,0.51605393]
["bitfinex","BTCUSD",1748487153080,0.21879577,108430.0,108420.0,0.62709396]
["bitfinex","BTCUSD",1748487153314,0.21879577,108430.0,108420.0,0.60997514]
["bitfinex","BTCUSD",1748487153530,0.21879577,108430.0,108420.0,0.627587]
["bitfinex","BTCUSD",1748487153761,0.21879577,108430.0,108420.0,0.62758663]
["bitfinex","BTCUSD",1748487153992,0.20289577,108430.0,108420.0,0.81205444]
["bitfinex","BTCUSD",1748487154213,0.20289577,108430.0,108420.0,0.62758346]
["bitfinex","BTCUSD",1748487154455,0.20289577,108430.0,108420.0,0.81205127]
["bitfinex","BTCUSD",1748487154688,0.20289577,108430.0,108420.0,0.82764914]
["bitfinex","BTCUSD",1748487154918,0.20289577,108430.0,108420.0,0.82764852]
["bitfinex","BTCUSD",1748487155161,0.20289577,108430.0,108420.0,0.82764782]
["bitfinex","BTCUSD",1748487155162,0.21211686,108430.0,108420.0,0.82764782]
["bitfinex","BTCUSD",1748487155422,0.0184443,108430.0,108420.0,0.82147323]
["bitfinex","BTCUSD",1748487155637,0.20289509,108430.0,108420.0,0.83069662]
["bitfinex","BTCUSD",1748487155859,0.18445079,108430.0,108420.0,0.52500483]
["bitfinex","BTCUSD",1748487156079,0.18445079,108430.0,108420.0,0.62136542]
["bitfinex","BTCUSD",1748487156290,0.18445079,108430.0,108420.0,0.62236542]
["bitfinex","BTCUSD",1748487156725,0.18445079,108430.0,108420.0,0.60267736]
["bitfinex","BTCUSD",1748487156936,0.18445079,108430.0,108420.0,0.62238927]
["bitfinex","BTCUSD",1748487157157,0.18445079,108430.0,108420.0,0.63949981]
["bitfinex","BTCUSD",1748487157380,0.18445079,108430.0,108420.0,0.63702868]
["bitfinex","BTCUSD",1748487157828,0.18445079,108430.0,108420.0,0.63618868]
["bitfinex","BTCUSD",1748487158274,0.16445079,108430.0,108420.0,0.63618868]
["bitfinex","BTCUSD",1748487158523,0.16445079,108430.0,108420.0,0.63867395]
["bitfinex","BTCUSD",1748487158765,0.18105079,108430.0,108420.0,0.51138927]
["bitfinex","BTCUSD",1748487159003,0.52003079,108430.0,108420.0,0.627724]
["bitfinex","BTCUSD",1748487159229,0.52003079,108430.0,108420.0,0.53668168]
["bitfinex","BTCUSD",1748487159464,0.19755079,108430.0,108420.0,0.42652304]
["bitfinex","BTCUSD",1748487159700,0.51999079,108430.0,108420.0,0.53568304]
["bitfinex","BTCUSD",1748487160162,0.51999079,108430.0,108420.0,0.42552383]
["bitfinex","BTCUSD",1748487160401,0.51999079,108430.0,108420.0,0.53568376]
["bitfinex","BTCUSD",1748487160625,0.51999079,108430.0,108420.0,0.53568381]
["bitfinex","BTCUSD",1748487161057,0.51999079,108430.0,108420.0,0.53568607]
["bitfinex","BTCUSD",1748487161058,0.50345079,108430.0,108420.0,0.53568607]
["bitfinex","BTCUSD",1748487161293,0.18105079,108430.0,108420.0,0.53568529]
["bitfinex","BTCUSD",1748487161510,0.50341079,108430.0,108420.0,0.51657924]
["bitfinex","BTCUSD",1748487161718,0.50341079,108430.0,108420.0,0.60960511]
["bitfinex","BTCUSD",1748487161934,0.50341079,108430.0,108420.0,0.62673864]
["bitfinex","BTCUSD",1748487162152,0.50341079,108430.0,108420.0,0.60960511]
["bitfinex","BTCUSD",1748487163032,0.18105079,108430.0,108420.0,0.11825957]
["bitfinex","BTCUSD",1748487163252,0.90464074,108430.0,108420.0,0.00130341]
["bitfinex","BTCUSD",1748487163482,0.20295142,108400.0,108390.0,0.12111969]
["bitfinex","BTCUSD",1748487163698,0.20295142,108400.0,108390.0,0.20121395]
["bitfinex","BTCUSD",1748487163699,0.54073142,108400.0,108390.0,0.20121395]
["bitfinex","BTCUSD",1748487163915,0.54073142,108400.0,108390.0,0.22762728]
["bitfinex","BTCUSD",1748487164135,0.54073142,108400.0,108390.0,0.21047987]
["bitfinex","BTCUSD",1748487164574,0.54069142,108400.0,108390.0,0.21047987]
["bitfinex","BTCUSD",1748487165009,0.54069142,108400.0,108390.0,0.21047809]
["bitfinex","BTCUSD",1748487165237,0.52069142,108400.0,108390.0,0.21047809]
["bitfinex","BTCUSD",1748487165485,0.539141,108400.0,108390.0,0.22862478]
["bitfinex","BTCUSD",1748487166149,0.539141,108400.0,108390.0,0.21147809]
["bitfinex","BTCUSD",1748487166373,0.539141,108400.0,108390.0,0.22862441]
["bitfinex","BTCUSD",1748487166584,0.539141,108400.0,108390.0,0.22244266]
["bitfinex","BTCUSD",1748487166807,0.539141,108400.0,108390.0,0.12942831]
["bitfinex","BTCUSD",1748487167027,0.523641,108400.0,108390.0,0.23958831]
["bitfinex","BTCUSD",1748487167245,0.523521,108400.0,108390.0,0.23958831]
["bitfinex","BTCUSD",1748487167475,0.201401,108400.0,108390.0,0.22861929]
["bitfinex","BTCUSD",1748487167900,0.201401,108400.0,108390.0,0.22861948]
["bitfinex","BTCUSD",1748487168108,0.201401,108400.0,108390.0,0.21147809]
["bitfinex","BTCUSD",1748487168535,0.216801,108400.0,108390.0,0.21147809]
["bitfinex","BTCUSD",1748487168957,0.523441,108400.0,108390.0,0.21147809]
["bitfinex","BTCUSD",1748487169377,0.523441,108400.0,108390.0,0.22861975]
["bitfinex","BTCUSD",1748487169609,0.523441,108400.0,108390.0,0.21147809]
["bitfinex","BTCUSD",1748487170083,0.523441,108400.0,108390.0,0.22861953]
["bitfinex","BTCUSD",1748487170299,0.523441,108400.0,108390.0,0.21147809]
["bitfinex","BTCUSD",1748487170531,0.523441,108400.0,108390.0,0.22677809]
["bitfinex","BTCUSD",1748487170532,0.201401,108400.0,108390.0,0.22677809]
["bitfinex","BTCUSD",1748487170748,0.523401,108400.0,108390.0,0.24391832]
["bitfinex","BTCUSD",1748487170969,0.523401,108400.0,108390.0,0.23774266]
["bitfinex","BTCUSD",1748487171197,0.201401,108400.0,108390.0,0.25488241]
["bitfinex","BTCUSD",1748487171415,0.201401,108400.0,108390.0,0.23774266]
["bitfinex","BTCUSD",1748487171897,0.16925633,108430.0,108410.0,0.02442424]
["bitfinex","BTCUSD",1748487172110,0.01844635,108420.0,108410.0,0.24095633]
["bitfinex","BTCUSD",1748487172318,0.16289714,108430.0,108420.0,0.11016]
["bitfinex","BTCUSD",1748487172524,0.16289714,108430.0,108420.0,0.21229121]
["bitfinex","BTCUSD",1748487172753,0.50815158,108440.0,108420.0,0.8019968]
["bitfinex","BTCUSD",1748487172754,0.20263158,108440.0,108420.0,0.8019968]
["bitfinex","BTCUSD",1748487172983,0.20263158,108440.0,108420.0,0.73707063]
["bitfinex","BTCUSD",1748487172984,0.20289509,108430.0,108420.0,0.73707063]
["bitfinex","BTCUSD",1748487173202,0.20289509,108430.0,108420.0,0.82812458]
["bitfinex","BTCUSD",1748487173424,0.0276659,108430.0,108420.0,0.84657076]
["bitfinex","BTCUSD",1748487173633,0.03688835,108430.0,108420.0,0.82812458]
["bitfinex","BTCUSD",1748487173838,0.03688835,108430.0,108420.0,0.86369378]
["bitfinex","BTCUSD",1748487174046,0.03688835,108430.0,108420.0,0.84657093]
["bitfinex","BTCUSD",1748487174261,0.03688835,108430.0,108420.0,0.86369307]
["bitfinex","BTCUSD",1748487174495,0.02766658,108430.0,108420.0,0.86369269]
["bitfinex","BTCUSD",1748487174700,0.02766658,108430.0,108420.0,0.84657093]
["bitfinex","BTCUSD",1748487174905,0.02766658,108430.0,108420.0,0.85446997]
["bitfinex","BTCUSD",1748487175108,0.02766658,108430.0,108420.0,0.8373478]
["bitfinex","BTCUSD",1748487175317,0.21211737,108430.0,108420.0,0.8636926]
["bitfinex","BTCUSD",1748487175517,0.21211737,108430.0,108420.0,0.84657093]
["bitfinex","BTCUSD",1748487175744,0.21211737,108430.0,108420.0,0.8373478]
["bitfinex","BTCUSD",1748487175950,0.21211737,108430.0,108420.0,0.85446942]
["bitfinex","BTCUSD",1748487176152,0.21211737,108430.0,108420.0,0.81718045]
["bitfinex","BTCUSD",1748487176334,0.21211737,108430.0,108420.0,0.82640367]
["bitfinex","BTCUSD",1748487176567,0.21211737,108430.0,108420.0,0.81718045]
["bitfinex","BTCUSD",1748487176772,0.20289543,108430.0,108420.0,0.81718045]
["bitfinex","BTCUSD",1748487177033,0.02766649,108430.0,108420.0,0.84657093]
["bitfinex","BTCUSD",1748487177249,0.03688902,108430.0,108420.0,0.85578185]
["bitfinex","BTCUSD",1748487177485,0.22133981,108430.0,108420.0,0.83562153]
["bitfinex","BTCUSD",1748487177707,0.21211787,108430.0,108420.0,0.8527425]
["bitfinex","BTCUSD",1748487177926,0.21211787,108430.0,108420.0,0.85274208]
["bitfinex","BTCUSD",1748487178226,0.21211787,108430.0,108420.0,0.83562162]
["bitfinex","BTCUSD",1748487178475,0.19367332,108430.0,108420.0,0.6234839]
["bitfinex","BTCUSD",1748487178696,0.19367332,108430.0,108420.0,0.64060275]
["bitfinex","BTCUSD",1748487178915,0.19367332,108430.0,108420.0,0.6234839]
["bitfinex","BTCUSD",1748487179358,0.17367332,108430.0,108420.0,0.6234839]
["bitfinex","BTCUSD",1748487180027,0.17367332,108430.0,108420.0,0.64060025]
["bitfinex","BTCUSD",1748487180258,0.17367332,108430.0,108420.0,0.6234839]
["bitfinex","BTCUSD",1748487180689,0.17367332,108430.0,108420.0,0.64059689]
["bitfinex","BTCUSD",1748487180935,0.17367332,108430.0,108420.0,0.60828134]
["bitfinex","BTCUSD",1748487181162,0.17367332,108430.0,108420.0,0.62328134]
["bitfinex","BTCUSD",1748487181609,0.17367332,108430.0,108420.0,0.64039421]
["bitfinex","BTCUSD",1748487181837,0.17367332,108430.0,108420.0,0.62539421]
["bitfinex","BTCUSD",1748487182066,0.18917332,108430.0,108420.0,0.62539421]
["bitfinex","BTCUSD",1748487182295,0.20447332,108430.0,108420.0,0.62538809]
["bitfinex","BTCUSD",1748487182529,0.20447332,108430.0,108420.0,0.62538533]
["bitfinex","BTCUSD",1748487182762,0.20447332,108430.0,108420.0,0.60828134]
["bitfinex","BTCUSD",1748487183002,0.20447332,108430.0,108420.0,0.50848]
["bitfinex","BTCUSD",1748487183505,0.20447332,108430.0,108420.0,0.52558398]
["bitfinex","BTCUSD",1748487183733,0.20447332,108430.0,108420.0,0.41542608]
["bitfinex","BTCUSD",1748487183955,0.20447332,108430.0,108420.0,0.52558608]
["bitfinex","BTCUSD",1748487184173,0.20447332,108430.0,108420.0,0.39832]
["bitfinex","BTCUSD",1748487184174,0.21901417,108430.0,108420.0,0.39832]
["bitfinex","BTCUSD",1748487184619,0.22381945,108430.0,108420.0,0.39832]
["bitfinex","BTCUSD",1748487186244,0.56381945,108430.0,108420.0,0.39832]
["bitfinex","BTCUSD",1748487186471,0.54381945,108430.0,108420.0,0.39832]
["bitfinex","BTCUSD",1748487188266,0.21905142,108400.0,108390.0,0.07456999]
["bitfinex","BTCUSD",1748487188495,0.21905142,108400.0,108390.0,0.30084606]
["bitfinex","BTCUSD",1748487188741,0.20295142,108400.0,108390.0,0.30084559]
["bitfinex","BTCUSD",1748487188978,0.01844907,108400.0,108390.0,0.86518954]
["bitfinex","BTCUSD",1748487189206,0.21217625,108400.0,108390.0,0.96308653]
["bitfinex","BTCUSD",1748487189443,0.20295159,108400.0,108390.0,0.97331091]
["bitfinex","BTCUSD",1748487189666,0.20295159,108400.0,108390.0,0.96608497]
["bitfinex","BTCUSD",1748487189884,0.20295159,108400.0,108390.0,0.96608061]
["bitfinex","BTCUSD",1748487189885,0.19372684,108400.0,108390.0,0.96608061]
["bitfinex","BTCUSD",1748487190104,0.19372684,108400.0,108390.0,0.68536854]
["bitfinex","BTCUSD",1748487190327,0.19372684,108400.0,108390.0,0.68536858]
["bitfinex","BTCUSD",1748487190555,0.19372684,108400.0,108390.0,0.94898291]
["bitfinex","BTCUSD",1748487191695,0.19372684,108400.0,108390.0,0.66826813]
["bitfinex","BTCUSD",1748487192161,0.19372684,108400.0,108390.0,0.6112854]
["bitfinex","BTCUSD",1748487192347,0.19372684,108400.0,108390.0,0.59419063]
["bitfinex","BTCUSD",1748487192609,0.19372684,108400.0,108390.0,0.61128547]
["bitfinex","BTCUSD",1748487192855,0.19372684,108400.0,108390.0,0.59419063]
["bitfinex","BTCUSD",1748487193070,0.19372684,108400.0,108390.0,0.6112855]
["bitfinex","BTCUSD",1748487193479,0.17372684,108400.0,108390.0,0.59419063]
["bitfinex","BTCUSD",1748487194595,0.17372684,108400.0,108390.0,0.60341657]
["bitfinex","BTCUSD",1748487194813,0.17372684,108400.0,108390.0,0.77870949]
["bitfinex","BTCUSD",1748487195061,0.02767424,108400.0,108390.0,0.87123844]
["bitfinex","BTCUSD",1748487195282,0.4948186,108430.0,108420.0,0.0165]
["bitfinex","BTCUSD",1748487195283,0.15367332,108430.0,108420.0,0.0165]
["bitfinex","BTCUSD",1748487195504,0.15367332,108430.0,108420.0,0.22566248]
["bitfinex","BTCUSD",1748487195727,0.15367332,108430.0,108420.0,0.2091608]
["bitfinex","BTCUSD",1748487197077,0.15367332,108430.0,108420.0,0.22625288]
["bitfinex","BTCUSD",1748487197983,0.15367332,108430.0,108420.0,0.22625176]
["bitfinex","BTCUSD",1748487198221,0.50715158,108440.0,108430.0,0.19975079]
["bitfinex","BTCUSD",1748487198222,0.21389578,108440.0,108430.0,0.19975079]
["bitfinex","BTCUSD",1748487198485,0.21389578,108440.0,108430.0,0.53046979]
["bitfinex","BTCUSD",1748487198486,0.20467461,108440.0,108430.0,0.53046979]
["bitfinex","BTCUSD",1748487198704,0.20467461,108440.0,108430.0,0.53046683]
["bitfinex","BTCUSD",1748487198924,0.20467461,108440.0,108430.0,0.53046715]
["bitfinex","BTCUSD",1748487199108,0.20467461,108440.0,108430.0,0.5133808]
["bitfinex","BTCUSD",1748487199588,0.20467461,108440.0,108430.0,0.51387329]
["bitfinex","BTCUSD",1748487199809,0.20467461,108440.0,108430.0,0.62323256]
["bitfinex","BTCUSD",1748487200251,0.20467461,108440.0,108430.0,1.16268335]
["bitfinex","BTCUSD",1748487200534,0.20467486,108440.0,108430.0,0.96323256]
["bitfinex","BTCUSD",1748487200976,0.20467486,108440.0,108430.0,1.14768335]
["bitfinex","BTCUSD",1748487201409,0.20467486,108440.0,108430.0,1.1756998]
["bitfinex","BTCUSD",1748487201628,0.20467486,108440.0,108430.0,1.14768335]
["bitfinex","BTCUSD",1748487202310,0.20467486,108440.0,108430.0,0.82476638]
["bitfinex","BTCUSD",1748487202523,0.20467486,108440.0,108430.0,0.80768335]
["bitfinex","BTCUSD",1748487202748,0.20467486,108440.0,108430.0,0.82476823]
["bitfinex","BTCUSD",1748487202983,0.20467486,108440.0,108430.0,0.80768335]
["bitfinex","BTCUSD",1748487203650,0.20467486,108440.0,108430.0,0.62323256]
["bitfinex","BTCUSD",1748487203861,0.20467486,108440.0,108430.0,0.64031581]
["bitfinex","BTCUSD",1748487204109,0.20467486,108440.0,108430.0,0.62323066]
["bitfinex","BTCUSD",1748487204754,0.20467486,108440.0,108430.0,0.64031561]
["bitfinex","BTCUSD",1748487204970,0.20467486,108440.0,108430.0,0.62323066]
["bitfinex","BTCUSD",1748487205398,0.20467486,108440.0,108430.0,0.64031589]
["bitfinex","BTCUSD",1748487205831,0.20467486,108440.0,108430.0,0.93491589]
["bitfinex","BTCUSD",1748487206268,0.20467486,108440.0,108430.0,0.91783066]
["bitfinex","BTCUSD",1748487206482,0.20467486,108440.0,108430.0,0.93490042]
["bitfinex","BTCUSD",1748487207358,0.20467486,108440.0,108430.0,0.6402952]
["bitfinex","BTCUSD",1748487208034,0.20467486,108440.0,108430.0,0.64029341]
["bitfinex","BTCUSD",1748487208295,0.20467486,108440.0,108430.0,0.64029139]
["bitfinex","BTCUSD",1748487209613,0.20467486,108440.0,108430.0,0.62322887]
["bitfinex","BTCUSD",1748487210060,0.20467486,108440.0,108430.0,0.63819821]
["bitfinex","BTCUSD",1748487210275,0.20467486,108440.0,108430.0,0.62499121]
["bitfinex","BTCUSD",1748487210489,0.22017486,108440.0,108430.0,0.62499188]
["bitfinex","BTCUSD",1748487210707,0.22017486,108440.0,108430.0,0.62499293]
["bitfinex","BTCUSD",1748487210918,0.22017486,108440.0,108430.0,0.62499781]
["bitfinex","BTCUSD",1748487211369,0.22017486,108440.0,108430.0,0.62499847]
["bitfinex","BTCUSD",1748487211585,0.22017486,108440.0,108430.0,0.6249985]
["bitfinex","BTCUSD",1748487211807,0.22017486,108440.0,108430.0,0.62499703]
["bitfinex","BTCUSD",1748487212044,0.22017486,108440.0,108430.0,0.62499957]
["bitfinex","BTCUSD",1748487212510,0.20467486,108440.0,108430.0,0.62499957]
["bitfinex","BTCUSD",1748487212945,0.20467486,108440.0,108430.0,0.79238215]
["bitfinex","BTCUSD",1748487213158,0.20467486,108440.0,108430.0,0.82545223]
["bitfinex","BTCUSD",1748487213392,0.20467486,108440.0,108430.0,0.84175215]
["bitfinex","BTCUSD",1748487213637,0.20467486,108440.0,108430.0,0.84175202]
["bitfinex","BTCUSD",1748487213919,0.20467486,108440.0,108430.0,0.84175306]
["bitfinex","BTCUSD",1748487214146,0.20467486,108440.0,108430.0,0.82545116]
["bitfinex","BTCUSD",1748487214910,0.19545326,108440.0,108430.0,0.64100037]
["bitfinex","BTCUSD",1748487215160,0.0017978,108440.0,108430.0,1.14033473]
["bitfinex","BTCUSD",1748487215408,0.03868283,108440.0,108430.0,1.14033473]
["bitfinex","BTCUSD",1748487215655,0.03868283,108440.0,108430.0,1.12326523]
["bitfinex","BTCUSD",1748487215656,0.22311661,108440.0,108430.0,1.12326523]
["bitfinex","BTCUSD",1748487215901,0.03868283,108440.0,108430.0,1.14033528]
["bitfinex","BTCUSD",1748487216179,0.03868359,108440.0,108430.0,1.13159036]
["bitfinex","BTCUSD",1748487216453,0.02946191,108440.0,108430.0,1.14033479]
["bitfinex","BTCUSD",1748487216733,0.02946191,108440.0,108430.0,1.15126532]
["bitfinex","BTCUSD",1748487217013,0.02946182,108440.0,108430.0,0.84423472]
["bitfinex","BTCUSD",1748487217312,0.02946182,108440.0,108430.0,0.86131949]
["bitfinex","BTCUSD",1748487217849,0.0386835,108440.0,108430.0,0.85209704]
["bitfinex","BTCUSD",1748487218398,0.02946182,108440.0,108430.0,0.87840434]
["bitfinex","BTCUSD",1748487218685,0.02946182,108440.0,108430.0,0.86918189]
["bitfinex","BTCUSD",1748487219247,0.19545309,108440.0,108430.0,0.86921028]
["bitfinex","BTCUSD",1748487219687,0.19545309,108440.0,108430.0,0.86923053]
["bitfinex","BTCUSD",1748487220004,0.20467469,108440.0,108430.0,0.65308222]
["bitfinex","BTCUSD",1748487220339,0.20467469,108440.0,108430.0,0.6530825]
["bitfinex","BTCUSD",1748487220552,0.20467469,108440.0,108430.0,0.83753842]
["bitfinex","BTCUSD",1748487220818,0.19545318,108440.0,108430.0,0.65308763]
["bitfinex","BTCUSD",1748487221097,0.19545318,108440.0,108430.0,0.63597166]
["bitfinex","BTCUSD",1748487221370,0.19545318,108440.0,108430.0,0.65308821]
["bitfinex","BTCUSD",1748487221607,0.19545318,108440.0,108430.0,0.63597166]
["bitfinex","BTCUSD",1748487222412,0.19545318,108440.0,108430.0,0.62502701]
["bitfinex","BTCUSD",1748487222685,0.19545318,108440.0,108430.0,0.83552245]
["bitfinex","BTCUSD",1748487223057,0.19545318,108440.0,108430.0,0.85263924]
["bitfinex","BTCUSD",1748487223226,0.19545318,108440.0,108430.0,0.85267171]
["bitfinex","BTCUSD",1748487223426,0.19545318,108440.0,108430.0,0.83552245]
["bitfinex","BTCUSD",1748487223627,0.19545318,108440.0,108430.0,0.66822092]
["bitfinex","BTCUSD",1748487223958,0.19545318,108440.0,108430.0,0.65107166]
["bitfinex","BTCUSD",1748487224363,0.19545318,108440.0,108430.0,0.66822077]
["bitfinex","BTCUSD",1748487224567,0.19545318,108440.0,108430.0,0.66822114]
["bitfinex","BTCUSD",1748487224775,0.21065318,108440.0,108430.0,0.65248124]
["bitfinex","BTCUSD",1748487225363,0.21065318,108440.0,108430.0,0.65248127]
["bitfinex","BTCUSD",1748487225774,0.19545318,108440.0,108430.0,0.65248127]
["bitfinex","BTCUSD",1748487225979,0.19545318,108440.0,108430.0,0.65248115]
["bitfinex","BTCUSD",1748487226185,0.19545318,108440.0,108430.0,1.13436553]
["bitfinex","BTCUSD",1748487226186,0.0017978,108440.0,108430.0,1.13436553]
["bitfinex","BTCUSD",1748487226415,0.03868334,108440.0,108430.0,0.87735241]
["bitfinex","BTCUSD",1748487226623,0.03868326,108440.0,108430.0,1.19111384]
["bitfinex","BTCUSD",1748487226839,0.02946166,108440.0,108430.0,1.18939076]
["bitfinex","BTCUSD",1748487227067,0.02946166,108440.0,108430.0,1.18016903]
["bitfinex","BTCUSD",1748487227274,0.03868334,108440.0,108430.0,1.19861265]
["bitfinex","BTCUSD",1748487227499,0.02946166,108440.0,108430.0,1.20783275]
["bitfinex","BTCUSD",1748487227706,0.02946166,108440.0,108430.0,1.2170539]
["bitfinex","BTCUSD",1748487227959,0.02946166,108440.0,108430.0,1.20783171]
["bitfinex","BTCUSD",1748487228149,0.02023989,108440.0,108430.0,1.21705326]
["bitfinex","BTCUSD",1748487228585,0.0017978,108440.0,108430.0,1.55707385]
["bitfinex","BTCUSD",1748487228821,0.0017978,108440.0,108430.0,1.54248558]
["bitfinex","BTCUSD",1748487229045,0.01101872,108440.0,108430.0,1.57014815]
["bitfinex","BTCUSD",1748487229290,0.0017978,108440.0,108430.0,1.57014815]
["bitfinex","BTCUSD",1748487229532,0.0017978,108440.0,108430.0,1.57013745]
["bitfinex","BTCUSD",1748487230005,0.0017978,108440.0,108430.0,1.55501569]
["bitfinex","BTCUSD",1748487230262,0.01101872,108440.0,108430.0,1.57213772]
["bitfinex","BTCUSD",1748487230478,0.01101872,108440.0,108430.0,1.57313772]
["bitfinex","BTCUSD",1748487230689,0.0017978,108440.0,108430.0,1.55601569]
["bitfinex","BTCUSD",1748487231128,0.0017978,108440.0,108430.0,1.57313773]
["bitfinex","BTCUSD",1748487231337,0.0017978,108440.0,108430.0,1.55601569]
["bitfinex","BTCUSD",1748487232190,0.0017978,108440.0,108430.0,2.25061569]
["bitfinex","BTCUSD",1748487232618,0.0017978,108440.0,108430.0,2.26907129]
["bitfinex","BTCUSD",1748487233051,0.0017978,108440.0,108430.0,2.28619087]
["bitfinex","BTCUSD",1748487233262,0.0017978,108440.0,108430.0,2.26907129]
["bitfinex","BTCUSD",1748487233701,0.0017978,108440.0,108430.0,1.57447129]
["bitfinex","BTCUSD",1748487234184,0.0017978,108440.0,108430.0,1.59158437]
["bitfinex","BTCUSD",1748487234448,0.0017978,108440.0,108430.0,1.99158437]
["bitfinex","BTCUSD",1748487234654,0.0017978,108440.0,108430.0,1.99158286]
["bitfinex","BTCUSD",1748487234857,0.0017978,108440.0,108430.0,1.5915814]
["bitfinex","BTCUSD",1748487235073,0.0017978,108440.0,108430.0,1.59158092]
["bitfinex","BTCUSD",1748487235498,0.0017978,108440.0,108430.0,1.59158061]
["bitfinex","BTCUSD",1748487235752,0.0017978,108440.0,108430.0,1.89407129]
["bitfinex","BTCUSD",1748487236189,0.0017978,108440.0,108430.0,2.29407129]
["bitfinex","BTCUSD",1748487236408,0.0017978,108440.0,108430.0,1.89407129]
["bitfinex","BTCUSD",1748487236669,0.0017978,108440.0,108430.0,1.91117822]
["bitfinex","BTCUSD",1748487236914,0.01101889,108440.0,108430.0,1.99488821]
["bitfinex","BTCUSD",1748487237136,0.0017978,108440.0,108430.0,2.29407129]
["bitfinex","BTCUSD",1748487237358,0.0017978,108440.0,108430.0,2.27560129]
["bitfinex","BTCUSD",1748487237591,0.0017978,108440.0,108430.0,2.29270796]
["bitfinex","BTCUSD",1748487237810,0.0017978,108440.0,108430.0,2.27560129]
["bitfinex","BTCUSD",1748487238077,0.0017978,108440.0,108430.0,2.2927079]
["bitfinex","BTCUSD",1748487238313,0.0017978,108440.0,108430.0,2.27560129]
["bitfinex","BTCUSD",1748487238762,0.0017978,108440.0,108430.0,1.95600129]
["bitfinex","BTCUSD",1748487238983,0.0017978,108440.0,108430.0,1.87548129]
["bitfinex","BTCUSD",1748487239972,0.0017978,108440.0,108430.0,1.89258599]
["bitfinex","BTCUSD",1748487240180,0.0017978,108440.0,108430.0,1.87548129]
["bitfinex","BTCUSD",1748487240402,0.0017978,108440.0,108430.0,1.55600129]
["bitfinex","BTCUSD",1748487240618,0.0017978,108440.0,108430.0,1.86667938]
["bitfinex","BTCUSD",1748487240834,0.0017978,108440.0,108430.0,1.87543346]
["bitfinex","BTCUSD",1748487241046,0.0017978,108440.0,108430.0,1.89253794]
["bitfinex","BTCUSD",1748487241260,0.0017978,108440.0,108430.0,1.89249794]
["bitfinex","BTCUSD",1748487241473,0.0017978,108440.0,108430.0,1.57309506]
["bitfinex","BTCUSD",1748487241682,0.0017978,108440.0,108430.0,1.89249496]
["bitfinex","BTCUSD",1748487242175,0.0017978,108440.0,108430.0,1.87539346]
["bitfinex","BTCUSD",1748487242466,0.0017978,108440.0,108430.0,1.89249496]
["bitfinex","BTCUSD",1748487242682,0.0017978,108440.0,108430.0,1.57309496]
["bitfinex","BTCUSD",1748487242905,0.0017978,108440.0,108430.0,1.97309496]
["bitfinex","BTCUSD",1748487243118,0.0017978,108440.0,108430.0,1.86479196]
["bitfinex","BTCUSD",1748487243357,0.0017978,108440.0,108430.0,1.84769046]
["bitfinex","BTCUSD",1748487243572,0.01101872,108440.0,108430.0,1.86479239]
["bitfinex","BTCUSD",1748487243780,0.01101872,108440.0,108430.0,1.84769038]
["bitfinex","BTCUSD",1748487243990,0.01101872,108440.0,108430.0,1.93479227]
["bitfinex","BTCUSD",1748487243991,0.02023981,108440.0,108430.0,1.93479227]
["bitfinex","BTCUSD",1748487244203,0.0017978,108440.0,108430.0,1.93479237]
["bitfinex","BTCUSD",1748487244657,0.0017978,108440.0,108430.0,1.93479164]
["bitfinex","BTCUSD",1748487244861,0.0017978,108440.0,108430.0,1.93479167]
["bitfinex","BTCUSD",1748487245068,0.0017978,108440.0,108430.0,1.93479164]
["bitfinex","BTCUSD",1748487245283,0.0017978,108440.0,108430.0,1.9347917]
["bitfinex","BTCUSD",1748487245491,0.0017978,108440.0,108430.0,1.91769038]
["bitfinex","BTCUSD",1748487245940,0.05882843,108450.0,108440.0,0.55807672]
["bitfinex","BTCUSD",1748487246150,0.05882843,108450.0,108440.0,0.97953651]
["bitfinex","BTCUSD",1748487246360,0.05882843,108450.0,108440.0,0.97165784]
["bitfinex","BTCUSD",1748487246573,0.05882843,108450.0,108440.0,0.97165775]
["bitfinex","BTCUSD",1748487246808,0.04038685,108450.0,108440.0,0.98665775]
["bitfinex","BTCUSD",1748487247056,0.0496076,108450.0,108440.0,1.29047901]
["bitfinex","BTCUSD",1748487247295,0.04038634,108450.0,108440.0,1.28335765]
["bitfinex","BTCUSD",1748487247506,0.05882758,108450.0,108440.0,1.29257882]
["bitfinex","BTCUSD",1748487247739,0.05882758,108450.0,108440.0,1.29257872]
["bitfinex","BTCUSD",1748487247973,0.05882758,108450.0,108440.0,0.87481729]
["bitfinex","BTCUSD",1748487247974,0.24130431,108450.0,108440.0,0.87481729]
["bitfinex","BTCUSD",1748487248213,0.25760431,108450.0,108440.0,0.43704119]
["bitfinex","BTCUSD",1748487248464,0.25760431,108450.0,108440.0,0.53117376]
["bitfinex","BTCUSD",1748487248681,0.25760431,108450.0,108440.0,0.53217376]
["bitfinex","BTCUSD",1748487249150,0.25760431,108450.0,108440.0,0.53217575]
["bitfinex","BTCUSD",1748487249612,0.25760431,108450.0,108440.0,0.54580912]
["bitfinex","BTCUSD",1748487249858,0.25760431,108450.0,108440.0,0.54580894]
["bitfinex","BTCUSD",1748487250084,0.25760431,108450.0,108440.0,0.54581168]
["bitfinex","BTCUSD",1748487250308,0.25760431,108450.0,108440.0,0.54581207]
["bitfinex","BTCUSD",1748487250753,0.25760431,108450.0,108440.0,0.54525207]
["bitfinex","BTCUSD",1748487251009,0.25760431,108450.0,108440.0,0.53430901]
["bitfinex","BTCUSD",1748487251235,0.25760431,108450.0,108440.0,0.44325736]
["bitfinex","BTCUSD",1748487251455,0.25760431,108450.0,108440.0,0.42614615]
["bitfinex","BTCUSD",1748487251896,0.25760431,108450.0,108440.0,0.44326272]
["bitfinex","BTCUSD",1748487252156,0.25760431,108450.0,108440.0,0.4261513]
["bitfinex","BTCUSD",1748487252596,0.25760431,108450.0,108440.0,0.3179913]
["bitfinex","BTCUSD",1748487252814,0.25760431,108450.0,108440.0,0.44326197]
["bitfinex","BTCUSD",1748487253036,0.25760431,108450.0,108440.0,0.13502946]
["bitfinex","BTCUSD",1748487253261,0.25760431,108450.0,108440.0,0.00975871]
["bitfinex","BTCUSD",1748487253560,0.25760431,108450.0,108440.0,0.11791871]
["bitfinex","BTCUSD",1748487254497,0.25760431,108450.0,108440.0,0.20897266]
["bitfinex","BTCUSD",1748487256031,0.25760431,108450.0,108440.0,0.50357266]
["bitfinex","BTCUSD",1748487256684,0.25760431,108450.0,108440.0,0.52068798]
["bitfinex","BTCUSD",1748487256893,0.25760431,108450.0,108440.0,0.50357266]
["bitfinex","BTCUSD",1748487257580,0.25760431,108450.0,108440.0,0.52069072]
["bitfinex","BTCUSD",1748487257792,0.25760431,108450.0,108440.0,0.50357266]
["bitfinex","BTCUSD",1748487258239,0.25760431,108450.0,108440.0,0.52069122]
["bitfinex","BTCUSD",1748487258469,0.25760431,108450.0,108440.0,0.20897266]
["bitfinex","BTCUSD",1748487258692,0.24130431,108450.0,108440.0,0.23971459]
["bitfinex","BTCUSD",1748487258907,0.24130431,108450.0,108440.0,0.23971457]
["bitfinex","BTCUSD",1748487259121,0.24130431,108450.0,108440.0,0.22259815]
["bitfinex","BTCUSD",1748487259775,0.25740431,108450.0,108440.0,0.0207071]
["bitfinex","BTCUSD",1748487260005,0.65613572,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1748487260217,0.61674933,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1748487260436,0.93570933,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1748487261359,0.22635529,108440.0,108430.0,0.12573734]
["bitfinex","BTCUSD",1748487261787,0.22635529,108440.0,108430.0,0.14286353]
["bitfinex","BTCUSD",1748487262233,0.22635529,108440.0,108430.0,0.12573734]
["bitfinex","BTCUSD",1748487262907,0.54527529,108440.0,108430.0,0.12573734]
["bitfinex","BTCUSD",1748487263324,0.22635529,108440.0,108430.0,0.12573734]
["bitfinex","BTCUSD",1748487263551,0.19365529,108440.0,108430.0,0.23219129]
["bitfinex","BTCUSD",1748487263768,0.19365529,108440.0,108430.0,0.24094005]
["bitfinex","BTCUSD",1748487264189,0.19365529,108440.0,108430.0,0.24093874]
["bitfinex","BTCUSD",1748487264838,0.19365529,108440.0,108430.0,0.53553874]
["bitfinex","BTCUSD",1748487265526,0.20895529,108440.0,108430.0,0.52013874]
["bitfinex","BTCUSD",1748487266008,0.19365529,108440.0,108430.0,0.53603874]
["bitfinex","BTCUSD",1748487266225,0.19365529,108440.0,108430.0,0.52013874]
["bitfinex","BTCUSD",1748487266438,0.20895529,108440.0,108430.0,0.52013874]
["bitfinex","BTCUSD",1748487268219,0.20895529,108440.0,108430.0,0.51139129]
["bitfinex","BTCUSD",1748487268438,0.20895529,108440.0,108430.0,0.52013366]
["bitfinex","BTCUSD",1748487269364,0.22415529,108440.0,108430.0,0.52013366]
["bitfinex","BTCUSD",1748487269586,0.22415529,108440.0,108430.0,0.42907971]
["bitfinex","BTCUSD",1748487272454,0.22415529,108440.0,108430.0,0.42908223]
["bitfinex","BTCUSD",1748487273162,0.22415529,108440.0,108430.0,0.42033734]
["bitfinex","BTCUSD",1748487274892,0.22415529,108440.0,108430.0,0.12577734]
["bitfinex","BTCUSD",1748487278678,0.54275529,108440.0,108430.0,0.12577734]
["bitfinex","BTCUSD",1748487280112,0.22415529,108440.0,108430.0,0.12577734]
["bitfinex","BTCUSD",1748487280389,0.54271529,108440.0,108430.0,0.12577734]
["bitfinex","BTCUSD",1748487280611,0.54271529,108440.0,108430.0,0.12533734]
["bitfinex","BTCUSD",1748487281309,0.64831009,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487281562,0.64831009,108440.0,108430.0,0.12533734]
["bitfinex","BTCUSD",1748487282275,0.64827009,108440.0,108430.0,0.12533734]
["bitfinex","BTCUSD",1748487283827,0.98827009,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487284021,0.66975009,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487284234,0.98827009,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487284664,0.64975009,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487284888,0.96823009,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487285347,0.9774516,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487291813,0.9574516,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487292025,0.6389716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487292264,0.9572916,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487294538,0.9572516,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487295410,0.9572116,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487297002,0.6389716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487297207,0.9571716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487297419,0.6389716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487297630,0.9571716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487298916,0.6189716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487299141,0.9371316,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487300091,0.6189716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487300309,0.9370916,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487300781,0.1428768,108440.0,108430.0,0.03267734]
["bitfinex","BTCUSD",1748487301014,0.1428768,108440.0,108430.0,0.04827734]
["bitfinex","BTCUSD",1748487301249,0.4609968,108440.0,108430.0,0.05703484]
["bitfinex","BTCUSD",1748487302002,0.99106712,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487302245,1.05560797,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487302685,0.9883916,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487303133,0.6202716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487303623,0.9219116,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487304478,0.6038716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487304698,0.9218716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487304909,0.6196716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487305133,0.9376716,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487305799,0.9990316,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487306018,0.79541765,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487306673,0.79541765,108440.0,108430.0,0.03469672]
["bitfinex","BTCUSD",1748487306932,0.47741765,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487307197,0.79537765,108440.0,108430.0,0.01757734]
["bitfinex","BTCUSD",1748487307929,0.79537765,108440.0,108430.0,0.03367734]
["bitfinex","BTCUSD",1748487308227,0.47741765,108440.0,108430.0,0.05079527]
["bitfinex","BTCUSD",1748487308509,0.79533765,108440.0,108430.0,0.05079527]
["bitfinex","BTCUSD",1748487308754,0.79533765,108440.0,108430.0,0.05079605]
["bitfinex","BTCUSD",1748487309006,0.79533765,108440.0,108430.0,0.05079604]
["bitfinex","BTCUSD",1748487309253,0.79533765,108440.0,108430.0,0.03367734]
["bitfinex","BTCUSD",1748487310625,0.47741765,108440.0,108430.0,0.03367734]
["bitfinex","BTCUSD",1748487311330,0.1228768,108440.0,108430.0,0.03367734]
["bitfinex","BTCUSD",1748487311332,0.1228768,108440.0,108430.0,0.07587493]
["bitfinex","BTCUSD",1748487311334,0.4407168,108440.0,108430.0,0.07587493]
["bitfinex","BTCUSD",1748487311758,0.4407168,108440.0,108430.0,0.05874191]
["bitfinex","BTCUSD",1748487311978,0.1228768,108440.0,108430.0,0.14979586]
["bitfinex","BTCUSD",1748487314277,0.1238768,108440.0,108430.0,0.17782784]
["bitfinex","BTCUSD",1748487314567,0.1238768,108440.0,108430.0,0.1607417]
["bitfinex","BTCUSD",1748487315234,0.1238768,108440.0,108430.0,0.14979147]
["bitfinex","BTCUSD",1748487315507,0.1238768,108440.0,108430.0,0.16684308]
["bitfinex","BTCUSD",1748487315749,0.1238768,108440.0,108430.0,0.14975752]
["bitfinex","BTCUSD",1748487316205,0.1238768,108440.0,108430.0,0.16684722]
["bitfinex","BTCUSD",1748487316438,0.1238768,108440.0,108430.0,0.1497458]
["bitfinex","BTCUSD",1748487316672,0.13309823,108440.0,108430.0,0.25579975]
["bitfinex","BTCUSD",1748487316890,0.1238768,108440.0,108430.0,0.25579975]
["bitfinex","BTCUSD",1748487317114,0.1238768,108440.0,108430.0,0.27288068]
["bitfinex","BTCUSD",1748487317336,0.1238768,108440.0,108430.0,0.25579975]
["bitfinex","BTCUSD",1748487317787,0.1238768,108440.0,108430.0,0.27288055]
["bitfinex","BTCUSD",1748487318022,0.1238768,108440.0,108430.0,0.25579975]
["bitfinex","BTCUSD",1748487318246,0.1238768,108440.0,108430.0,0.55039975]
["bitfinex","BTCUSD",1748487318475,0.1228768,108440.0,108430.0,0.55139975]
["bitfinex","BTCUSD",1748487318712,0.1228768,108440.0,108430.0,0.56233533]
["bitfinex","BTCUSD",1748487318976,0.1228768,108440.0,108430.0,0.57155786]
["bitfinex","BTCUSD",1748487319194,0.11365529,108440.0,108430.0,0.57155786]
["bitfinex","BTCUSD",1748487319418,0.11365529,108440.0,108430.0,0.56233533]
["bitfinex","BTCUSD",1748487319874,0.11365529,108440.0,108430.0,0.57940364]
["bitfinex","BTCUSD",1748487320102,0.11365529,108440.0,108430.0,0.56233533]
["bitfinex","BTCUSD",1748487320320,0.08365529,108440.0,108430.0,0.56233533]
["bitfinex","BTCUSD",1748487320573,0.08365529,108440.0,108430.0,0.56231332]
["bitfinex","BTCUSD",1748487320809,0.20636273,108450.0,108430.0,0.56231332]
["bitfinex","BTCUSD",1748487320810,0.20636273,108450.0,108440.0,0.0317]
["bitfinex","BTCUSD",1748487321032,0.2248038,108450.0,108440.0,0.13149263]
["bitfinex","BTCUSD",1748487321474,0.2248038,108450.0,108440.0,0.14855039]
["bitfinex","BTCUSD",1748487321701,0.2248038,108450.0,108440.0,0.42193703]
["bitfinex","BTCUSD",1748487322129,0.2258038,108450.0,108440.0,0.42193703]
["bitfinex","BTCUSD",1748487322354,0.2258038,108450.0,108440.0,0.44772616]
["bitfinex","BTCUSD",1748487322588,0.2258038,108450.0,108440.0,0.43067124]
["bitfinex","BTCUSD",1748487323035,0.2258038,108450.0,108440.0,0.44772645]
["bitfinex","BTCUSD",1748487323254,0.2258038,108450.0,108440.0,0.43067124]
["bitfinex","BTCUSD",1748487324368,0.2258038,108450.0,108440.0,0.44772633]
["bitfinex","BTCUSD",1748487324594,0.2258038,108450.0,108440.0,0.82887124]
["bitfinex","BTCUSD",1748487324836,0.2258038,108450.0,108440.0,0.52968816]
["bitfinex","BTCUSD",1748487325054,0.2258038,108450.0,108440.0,0.84592377]
["bitfinex","BTCUSD",1748487325286,0.2258038,108450.0,108440.0,0.82886868]
["bitfinex","BTCUSD",1748487326657,0.2258038,108450.0,108440.0,0.84592377]
["bitfinex","BTCUSD",1748487326880,0.2258038,108450.0,108440.0,0.82886868]
["bitfinex","BTCUSD",1748487329330,0.2258038,108450.0,108440.0,0.82886672]
["bitfinex","BTCUSD",1748487329553,0.2258038,108450.0,108440.0,0.84592209]
["bitfinex","BTCUSD",1748487330003,0.2258038,108450.0,108440.0,1.12346672]
["bitfinex","BTCUSD",1748487330238,0.21658339,108450.0,108440.0,1.12346672]
["bitfinex","BTCUSD",1748487330453,0.21658339,108450.0,108440.0,1.13728242]
["bitfinex","BTCUSD",1748487330664,0.21658339,108450.0,108440.0,1.16355793]
["bitfinex","BTCUSD",1748487330875,0.05060777,108450.0,108440.0,1.37565574]
["bitfinex","BTCUSD",1748487331096,0.22580431,108450.0,108440.0,1.15433625]
["bitfinex","BTCUSD",1748487331317,0.22580431,108450.0,108440.0,0.86436166]
["bitfinex","BTCUSD",1748487331532,0.22580431,108450.0,108440.0,1.1465041]
["bitfinex","BTCUSD",1748487331745,0.21658356,108450.0,108440.0,1.13728242]
["bitfinex","BTCUSD",1748487331966,0.21658356,108450.0,108440.0,1.24456242]
["bitfinex","BTCUSD",1748487332395,0.21658356,108450.0,108440.0,1.26160311]
["bitfinex","BTCUSD",1748487332853,0.21658356,108450.0,108440.0,1.24456242]
["bitfinex","BTCUSD",1748487333290,0.21658356,108450.0,108440.0,1.24456299]
["bitfinex","BTCUSD",1748487333509,0.21658356,108450.0,108440.0,1.26160326]
["bitfinex","BTCUSD",1748487333734,0.21658356,108450.0,108440.0,1.26160336]
["bitfinex","BTCUSD",1748487333955,0.21658356,108450.0,108440.0,1.24456299]
["bitfinex","BTCUSD",1748487334260,0.21658356,108450.0,108440.0,1.26160338]
["bitfinex","BTCUSD",1748487334482,0.21658356,108450.0,108440.0,0.97333312]
["bitfinex","BTCUSD",1748487334704,0.21658356,108450.0,108440.0,1.27251619]
["bitfinex","BTCUSD",1748487334924,0.21658356,108450.0,108440.0,1.26160357]
["bitfinex","BTCUSD",1748487335140,0.21658356,108450.0,108440.0,1.2616036]
["bitfinex","BTCUSD",1748487335359,0.21658356,108450.0,108440.0,1.27252213]
["bitfinex","BTCUSD",1748487335581,0.21658356,108450.0,108440.0,1.27252214]
["bitfinex","BTCUSD",1748487336467,0.21658356,108450.0,108440.0,1.25547581]
["bitfinex","BTCUSD",1748487336691,0.21658356,108450.0,108440.0,1.27252213]
["bitfinex","BTCUSD",1748487337157,0.21658356,108450.0,108440.0,1.25547581]
["bitfinex","BTCUSD",1748487337374,0.21658356,108450.0,108440.0,1.27252845]
["bitfinex","BTCUSD",1748487337596,0.21658356,108450.0,108440.0,1.28960789]
["bitfinex","BTCUSD",1748487337782,0.21658356,108450.0,108440.0,1.27255525]
["bitfinex","BTCUSD",1748487338294,0.21658356,108450.0,108440.0,0.97337217]
["bitfinex","BTCUSD",1748487338531,0.21658356,108450.0,108440.0,1.27255525]
["bitfinex","BTCUSD",1748487338754,0.21658356,108450.0,108440.0,1.25615525]
["bitfinex","BTCUSD",1748487339871,0.21658356,108450.0,108440.0,0.74482252]
["bitfinex","BTCUSD",1748487340084,0.23268356,108450.0,108440.0,1.1512856]
["bitfinex","BTCUSD",1748487340304,0.23268356,108450.0,108440.0,1.1359856]
["bitfinex","BTCUSD",1748487340538,0.23268356,108450.0,108440.0,0.72952252]
["bitfinex","BTCUSD",1748487340754,0.24828356,108450.0,108440.0,0.82539481]
["bitfinex","BTCUSD",1748487340980,0.24828356,108450.0,108440.0,0.82535481]
["bitfinex","BTCUSD",1748487341414,0.24828356,108450.0,108440.0,0.84245955]
["bitfinex","BTCUSD",1748487341631,0.24828356,108450.0,108440.0,0.82535481]
["bitfinex","BTCUSD",1748487341928,0.24828356,108450.0,108440.0,0.53075481]
["bitfinex","BTCUSD",1748487342138,0.24828356,108450.0,108440.0,0.54786208]
["bitfinex","BTCUSD",1748487342353,0.24828356,108450.0,108440.0,0.53075481]
["bitfinex","BTCUSD",1748487342775,0.24828356,108450.0,108440.0,0.54789755]
["bitfinex","BTCUSD",1748487342990,0.24828356,108450.0,108440.0,0.53075481]
["bitfinex","BTCUSD",1748487344087,0.24828356,108450.0,108440.0,0.54789751]
["bitfinex","BTCUSD",1748487344088,0.26282441,108450.0,108440.0,0.54789751]
["bitfinex","BTCUSD",1748487344300,0.26282441,108450.0,108440.0,0.52201264]
["bitfinex","BTCUSD",1748487344301,0.35387836,108450.0,108440.0,0.52201264]
["bitfinex","BTCUSD",1748487344735,0.67067836,108450.0,108440.0,0.52201264]
["bitfinex","BTCUSD",1748487345157,0.67067836,108450.0,108440.0,0.53915539]
["bitfinex","BTCUSD",1748487345377,0.67067836,108450.0,108440.0,0.52201264]
["bitfinex","BTCUSD",1748487345624,0.67067836,108450.0,108440.0,0.41525264]
["bitfinex","BTCUSD",1748487345856,0.67067836,108450.0,108440.0,0.53919538]
["bitfinex","BTCUSD",1748487346077,0.67067836,108450.0,108440.0,0.53919537]
["bitfinex","BTCUSD",1748487346726,0.57962441,108450.0,108440.0,0.53919536]
["bitfinex","BTCUSD",1748487346960,0.57962441,108450.0,108440.0,0.54795228]
["bitfinex","BTCUSD",1748487347173,0.57962441,108450.0,108440.0,0.53080986]
["bitfinex","BTCUSD",1748487347382,0.57962441,108450.0,108440.0,0.54795217]
["bitfinex","BTCUSD",1748487347613,0.56394441,108450.0,108440.0,0.54795217]
["bitfinex","BTCUSD",1748487347832,0.53330356,108450.0,108440.0,0.86363525]
["bitfinex","BTCUSD",1748487348048,0.53330356,108450.0,108440.0,0.86359118]
["bitfinex","BTCUSD",1748487348276,0.53330356,108450.0,108440.0,0.86359115]
["bitfinex","BTCUSD",1748487348703,0.53330356,108450.0,108440.0,0.86359073]
["bitfinex","BTCUSD",1748487348924,0.53330356,108450.0,108440.0,0.84649294]
["bitfinex","BTCUSD",1748487349138,0.53330356,108450.0,108440.0,0.86359009]
["bitfinex","BTCUSD",1748487349346,0.53330356,108450.0,108440.0,0.86359008]
["bitfinex","BTCUSD",1748487349819,0.53326356,108450.0,108440.0,0.84649294]
["bitfinex","BTCUSD",1748487350065,0.53326356,108450.0,108440.0,0.86358997]
["bitfinex","BTCUSD",1748487350282,0.53326356,108450.0,108440.0,0.84649294]
["bitfinex","BTCUSD",1748487350519,0.53326356,108450.0,108440.0,0.86358873]
["bitfinex","BTCUSD",1748487350742,0.53326356,108450.0,108440.0,0.84649294]
["bitfinex","BTCUSD",1748487350982,0.53326356,108450.0,108440.0,0.54730986]
["bitfinex","BTCUSD",1748487351205,0.53326356,108450.0,108440.0,0.84649294]
["bitfinex","BTCUSD",1748487351654,0.21658356,108450.0,108440.0,0.84649294]
["bitfinex","BTCUSD",1748487351864,0.53322356,108450.0,108440.0,0.84649294]
["bitfinex","BTCUSD",1748487353204,0.21658356,108450.0,108440.0,0.86358868]
["bitfinex","BTCUSD",1748487353520,0.53314356,108450.0,108440.0,0.84649294]
["bitfinex","BTCUSD",1748487353979,0.53314356,108450.0,108440.0,0.84649003]
["bitfinex","BTCUSD",1748487355092,0.53314356,108450.0,108440.0,0.86358576]
["bitfinex","BTCUSD",1748487355315,0.53314356,108450.0,108440.0,0.84649003]
["bitfinex","BTCUSD",1748487355539,0.53314356,108450.0,108440.0,0.8635856]
["bitfinex","BTCUSD",1748487355761,0.53314356,108450.0,108440.0,0.56440253]
["bitfinex","BTCUSD",1748487355991,0.53314356,108450.0,108440.0,0.56440277]
["bitfinex","BTCUSD",1748487356216,0.54914356,108450.0,108440.0,0.53080695]
["bitfinex","BTCUSD",1748487356451,0.54914356,108450.0,108440.0,0.54790275]
["bitfinex","BTCUSD",1748487356682,0.56544356,108450.0,108440.0,0.44110413]
["bitfinex","BTCUSD",1748487356907,0.56544356,108450.0,108440.0,0.54790422]
["bitfinex","BTCUSD",1748487357450,0.56544356,108450.0,108440.0,0.53080695]
["bitfinex","BTCUSD",1748487357451,0.57998441,108450.0,108440.0,0.53080695]
["bitfinex","BTCUSD",1748487357673,0.57998441,108450.0,108440.0,0.54790646]
["bitfinex","BTCUSD",1748487357900,0.57998441,108450.0,108440.0,0.54790645]
["bitfinex","BTCUSD",1748487358124,0.57998441,108450.0,108440.0,0.53915214]
["bitfinex","BTCUSD",1748487358344,0.57998441,108450.0,108440.0,0.54790855]
["bitfinex","BTCUSD",1748487358564,0.57998441,108450.0,108440.0,0.54790852]
["bitfinex","BTCUSD",1748487358769,0.57998441,108450.0,108440.0,0.53080911]
["bitfinex","BTCUSD",1748487358978,0.57998441,108450.0,108440.0,0.5479086]
["bitfinex","BTCUSD",1748487359185,0.57998441,108450.0,108440.0,0.53080911]
["bitfinex","BTCUSD",1748487360295,0.57998441,108450.0,108440.0,0.5479097]
["bitfinex","BTCUSD",1748487360516,0.57998441,108450.0,108440.0,0.42400911]
["bitfinex","BTCUSD",1748487360732,0.57998441,108450.0,108440.0,0.53080911]
["bitfinex","BTCUSD",1748487361226,0.57998441,108450.0,108440.0,0.53081105]
["bitfinex","BTCUSD",1748487362394,0.57998441,108450.0,108440.0,0.54791347]
["bitfinex","BTCUSD",1748487362646,0.24712441,108450.0,108440.0,0.54791347]
["bitfinex","BTCUSD",1748487362867,0.24712441,108450.0,108440.0,0.84539413]
["bitfinex","BTCUSD",1748487362868,0.53290356,108450.0,108440.0,0.84539413]
["bitfinex","BTCUSD",1748487363079,0.53290356,108450.0,108440.0,0.54621105]
["bitfinex","BTCUSD",1748487363318,0.53290356,108450.0,108440.0,0.56331147]
["bitfinex","BTCUSD",1748487363539,0.21658356,108450.0,108440.0,0.84539413]
["bitfinex","BTCUSD",1748487363781,0.56290441,108450.0,108440.0,0.53081105]
["bitfinex","BTCUSD",1748487364009,0.24662441,108450.0,108440.0,0.42401105]
["bitfinex","BTCUSD",1748487364247,0.91900441,108450.0,108440.0,0.52205264]
["bitfinex","BTCUSD",1748487364471,1.05325093,108450.0,108440.0,0.53915758]
["bitfinex","BTCUSD",1748487364690,1.01005836,108450.0,108440.0,0.52205264]
["bitfinex","BTCUSD",1748487365145,1.01005836,108450.0,108440.0,0.41525264]
["bitfinex","BTCUSD",1748487365392,1.01005836,108450.0,108440.0,0.53916166]
["bitfinex","BTCUSD",1748487365612,1.01005836,108450.0,108440.0,0.53916162]
["bitfinex","BTCUSD",1748487365841,1.01005836,108450.0,108440.0,0.52205264]
["bitfinex","BTCUSD",1748487367161,1.00997836,108450.0,108440.0,0.52205264]
["bitfinex","BTCUSD",1748487367370,1.01478236,108450.0,108440.0,0.52205264]
["bitfinex","BTCUSD",1748487368141,0.98261558,108450.0,108440.0,0.52205264]
["bitfinex","BTCUSD",1748487368399,0.98261558,108450.0,108440.0,0.41525264]
["bitfinex","BTCUSD",1748487370574,0.98249558,108450.0,108440.0,0.41525264]
["bitfinex","BTCUSD",1748487371917,0.66641558,108450.0,108440.0,0.41525264]
["bitfinex","BTCUSD",1748487372137,0.98245558,108450.0,108440.0,0.41525264]
["bitfinex","BTCUSD",1748487373214,0.98245558,108450.0,108440.0,0.71443572]
["bitfinex","BTCUSD",1748487373215,0.20472078,108450.0,108440.0,0.71443572]
["bitfinex","BTCUSD",1748487373443,0.18441678,108450.0,108440.0,0.74563572]
["bitfinex","BTCUSD",1748487373683,0.50041678,108450.0,108440.0,0.43095264]
["bitfinex","BTCUSD",1748487373910,0.51495763,108450.0,108440.0,0.43095264]
["bitfinex","BTCUSD",1748487374150,0.51495763,108450.0,108440.0,0.41525264]
["bitfinex","BTCUSD",1748487374369,0.53055763,108450.0,108440.0,0.41525264]
["bitfinex","BTCUSD",1748487378881,0.32091158,108450.0,108440.0,0.52153264]
["bitfinex","BTCUSD",1748487379110,0.63675158,108450.0,108440.0,0.52153264]
["bitfinex","BTCUSD",1748487383738,0.63675158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487383963,0.63675158,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487384183,1.05895686,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487384401,0.97675158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487385921,0.96145158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487386143,0.64561158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487386384,0.96125158,108450.0,108440.0,0.13933264]
["bitfinex","BTCUSD",1748487386620,0.94565158,108450.0,108440.0,0.13933264]
["bitfinex","BTCUSD",1748487387127,0.94561158,108450.0,108440.0,0.13933264]
["bitfinex","BTCUSD",1748487387342,0.85455763,108450.0,108440.0,0.13933264]
["bitfinex","BTCUSD",1748487388649,0.85451763,108450.0,108440.0,0.13933264]
["bitfinex","BTCUSD",1748487389492,0.85447763,108450.0,108440.0,0.13933264]
["bitfinex","BTCUSD",1748487390786,0.85443763,108450.0,108440.0,0.13933264]
["bitfinex","BTCUSD",1748487391261,0.97689158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487393876,0.97689158,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487394089,0.97689158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487395847,1.06794553,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487396292,0.97689158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487398189,0.27547073,108450.0,108440.0,0.13983264]
["bitfinex","BTCUSD",1748487398403,0.59071073,108450.0,108440.0,0.13983264]
["bitfinex","BTCUSD",1748487398636,0.62045158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487399299,0.67056523,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487399574,0.68716523,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487399794,0.63705158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487400257,0.32181158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487400482,0.63701158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487400707,0.73403158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487400934,0.63701158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487403477,0.63689158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487403720,0.72011086,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487403980,0.70011086,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487404197,0.61689158,108450.0,108440.0,0.12333264]
["bitfinex","BTCUSD",1748487404928,0.61689158,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487404929,0.96689158,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487405228,0.97169647,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487405518,1.06141542,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487405756,1.06275042,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487406175,1.06375042,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487406618,0.97269647,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487407054,1.00037847,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487407498,1.09007776,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487407731,1.00037847,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487407947,1.09006882,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487408164,1.18112277,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487408387,1.17112277,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487408605,1.22112277,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487408897,1.17112277,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487409138,1.18585195,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487409584,1.17112277,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487410461,1.18112277,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487410677,1.18107565,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487412651,1.0900217,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487413729,1.0800217,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487414256,0.7649417,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487414464,0.8249417,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487414686,1.0897017,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487414913,1.08965511,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487415145,0.84677232,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487415398,1.11153232,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487416258,1.11149232,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487416531,0.79677232,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487416749,1.08961511,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487416966,0.76117511,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487417197,0.65869847,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487417416,0.94569647,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487417637,0.96274947,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487418269,0.96270947,108450.0,108440.0,0.03255264]
["bitfinex","BTCUSD",1748487418481,0.96270947,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487419141,1.01270947,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487419805,1.10376342,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487420025,1.01270947,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487420694,1.02890947,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487422091,1.03890947,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487424683,1.06475407,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487424896,1.15580802,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487425112,1.12996342,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487425605,1.07996342,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487425811,0.84713598,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487426023,1.06451598,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487426452,1.03866947,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487426700,1.06451626,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487427779,1.08455216,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487428761,1.08447216,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487429196,1.04823626,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487432341,0.65871626,108450.0,108440.0,0.03335264]
["bitfinex","BTCUSD",1748487432570,0.25647073,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487432780,0.57067073,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487432993,0.58521158,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487434063,0.27101158,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487434283,0.47953678,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487434934,0.47949678,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487435149,0.17995763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487435364,0.49403763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487441712,0.17995763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487441946,0.49379763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487442361,0.49375763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487443550,0.17995763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487443764,0.49371763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487444376,0.17995763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487444589,0.49367763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487444930,0.17995763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487445128,0.49367763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487446072,0.49363763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487447201,0.17995763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487447406,0.49359763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487447786,0.17995763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487448227,0.49355763,108450.0,108440.0,0.04865264]
["bitfinex","BTCUSD",1748487448612,0.65249747,108450.0,108440.0,0.03335264]
["bitfinex","BTCUSD",1748487448826,0.35399747,108450.0,108440.0,0.03335264]
["bitfinex","BTCUSD",1748487449044,0.65249747,108450.0,108440.0,0.03335264]
["bitfinex","BTCUSD",1748487449257,0.58461158,108450.0,108440.0,0.03335264]
["bitfinex","BTCUSD",1748487449468,0.58457158,108450.0,108440.0,0.03335264]
["bitfinex","BTCUSD",1748487450778,0.92457158,108450.0,108440.0,0.03335264]
["bitfinex","BTCUSD",1748487450999,0.93957158,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487451671,0.92457158,108450.0,108440.0,0.03315264]
["bitfinex","BTCUSD",1748487451886,0.92449158,108450.0,108440.0,0.03315264]
["bitfinex","BTCUSD",1748487452377,0.92449158,108450.0,108440.0,0.04895264]
["bitfinex","BTCUSD",1748487452596,0.82449158,108450.0,108440.0,0.04895264]
["bitfinex","BTCUSD",1748487453916,0.82449158,108450.0,108440.0,0.03315264]
["bitfinex","BTCUSD",1748487454785,0.83949158,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487456208,0.85579158,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487458305,0.83949158,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487461076,0.85509158,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487461498,0.94614553,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487461910,0.95614553,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487462330,0.97319853,108450.0,108440.0,0.01705264]
["bitfinex","BTCUSD",1748487462543,0.53365529,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487462756,0.64030924,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487463600,0.73136319,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487463804,0.64130924,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487464455,0.62570924,108440.0,108430.0,0.01699249]
["bitfinex","BTCUSD",1748487464916,0.64130924,108440.0,108430.0,0.01699249]
["bitfinex","BTCUSD",1748487465130,0.64130924,108440.0,108430.0,0.01659249]
["bitfinex","BTCUSD",1748487465131,0.62570924,108440.0,108430.0,0.01659249]
["bitfinex","BTCUSD",1748487466243,0.61493075,108440.0,108430.0,0.01659249]
["bitfinex","BTCUSD",1748487468769,0.3209716,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487469631,0.6609716,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487473376,0.66577644,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487473589,0.64927644,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487474213,0.96427644,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487474453,0.94927644,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487474895,1.04033039,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487475102,0.94927644,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487475368,0.94707644,108440.0,108430.0,0.01569249]
["bitfinex","BTCUSD",1748487475788,0.63427644,108440.0,108430.0,0.01569249]
["bitfinex","BTCUSD",1748487475995,0.94703644,108440.0,108430.0,0.01569249]
["bitfinex","BTCUSD",1748487477969,0.94699644,108440.0,108430.0,0.01569249]
["bitfinex","BTCUSD",1748487480060,0.94699644,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487480274,1.05405039,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487480958,0.96299644,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487481384,0.94699644,108440.0,108430.0,0.01649249]
["bitfinex","BTCUSD",1748487482260,0.63427644,108440.0,108430.0,0.01649249]
["bitfinex","BTCUSD",1748487482481,0.94687644,108440.0,108430.0,0.03229249]
["bitfinex","BTCUSD",1748487483391,0.94683644,108440.0,108430.0,0.03229249]
["bitfinex","BTCUSD",1748487483823,0.29427644,108440.0,108430.0,0.03229249]
["bitfinex","BTCUSD",1748487484035,0.27973559,108440.0,108430.0,0.03229249]
["bitfinex","BTCUSD",1748487484258,0.59225559,108440.0,108430.0,0.03229249]
["bitfinex","BTCUSD",1748487484693,0.60679644,108440.0,108430.0,0.03229249]
["bitfinex","BTCUSD",1748487487377,0.60679644,108440.0,108430.0,0.01649249]
["bitfinex","BTCUSD",1748487488266,0.67562306,108440.0,108430.0,0.01649249]
["bitfinex","BTCUSD",1748487488479,0.69072306,108440.0,108430.0,0.01649249]
["bitfinex","BTCUSD",1748487488781,0.62177644,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487489057,0.97763644,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487489329,1.00352956,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487489570,1.01352956,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487489859,1.10458351,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487490102,1.024582,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487490357,1.023582,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487490924,1.326582,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487491065,1.45028813,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487491710,1.45028647,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487491962,1.42923569,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487492213,1.52028964,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487494273,1.82028964,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487495214,1.81660438,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487495455,1.75282259,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487495693,1.7987378,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487495926,1.83132965,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487496870,1.82028573,108440.0,108430.0,0.00049249]
["bitfinex","BTCUSD",1748487497475,0.21747355,108410.0,108400.0,0.0156]
["bitfinex","BTCUSD",1748487497645,0.6207275,108410.0,108400.0,0.0156]
["bitfinex","BTCUSD",1748487497847,0.6207275,108410.0,108400.0,0.01574817]
["bitfinex","BTCUSD",1748487498194,0.6007275,108410.0,108400.0,0.01574817]
["bitfinex","BTCUSD",1748487498418,0.30697538,108410.0,108400.0,0.03194817]
["bitfinex","BTCUSD",1748487498688,0.61917538,108410.0,108400.0,0.03194817]
["bitfinex","BTCUSD",1748487502367,0.30697538,108410.0,108400.0,0.03194817]
["bitfinex","BTCUSD",1748487502584,0.51346058,108410.0,108400.0,0.03194817]
["bitfinex","BTCUSD",1748487505101,0.49346058,108410.0,108400.0,0.03194817]
["bitfinex","BTCUSD",1748487509206,0.67313288,108410.0,108400.0,0.03194817]
["bitfinex","BTCUSD",1748487509442,0.59905538,108410.0,108400.0,0.03194817]
["bitfinex","BTCUSD",1748487509581,0.59905538,108410.0,108400.0,0.13594817]
["bitfinex","BTCUSD",1748487510412,0.60005538,108410.0,108400.0,0.13594817]
["bitfinex","BTCUSD",1748487512367,0.58005538,108410.0,108400.0,0.11974817]
["bitfinex","BTCUSD",1748487514297,0.58005538,108410.0,108400.0,0.01574817]
["bitfinex","BTCUSD",1748487514509,0.58005538,108410.0,108400.0,0.11974817]
["bitfinex","BTCUSD",1748487517721,0.58005538,108410.0,108400.0,0.01574817]
["bitfinex","BTCUSD",1748487517913,0.58005538,108410.0,108400.0,0.11974817]
["bitfinex","BTCUSD",1748487518131,0.59525538,108410.0,108400.0,0.01574817]
["bitfinex","BTCUSD",1748487518343,0.59525538,108410.0,108400.0,0.11974817]
["bitfinex","BTCUSD",1748487518562,0.59525538,108410.0,108400.0,0.10414817]
["bitfinex","BTCUSD",1748487518793,0.58005538,108410.0,108400.0,0.10414817]
["bitfinex","BTCUSD",1748487519021,0.58005538,108410.0,108400.0,0.11954817]
["bitfinex","BTCUSD",1748487519464,0.56005538,108410.0,108400.0,0.11954817]
["bitfinex","BTCUSD",1748487522192,0.24797538,108410.0,108400.0,0.11954817]
["bitfinex","BTCUSD",1748487522405,0.55965538,108410.0,108400.0,0.11954817]
["bitfinex","BTCUSD",1748487523242,0.55965538,108410.0,108400.0,0.01554817]
["bitfinex","BTCUSD",1748487523454,0.55965538,108410.0,108400.0,0.11954817]
["bitfinex","BTCUSD",1748487526408,0.53965538,108410.0,108400.0,0.11954817]
["bitfinex","BTCUSD",1748487533240,0.53941538,108410.0,108400.0,0.11954817]
["bitfinex","BTCUSD",1748487533458,0.51941538,108410.0,108400.0,0.01554817]
["bitfinex","BTCUSD",1748487533675,0.51941538,108410.0,108400.0,0.11910817]
["bitfinex","BTCUSD",1748487535419,0.85941538,108410.0,108400.0,0.11910817]
["bitfinex","BTCUSD",1748487536500,0.54797538,108410.0,108400.0,0.13430817]
["bitfinex","BTCUSD",1748487536711,0.85933538,108410.0,108400.0,0.13430817]
["bitfinex","BTCUSD",1748487537844,0.85933538,108410.0,108400.0,0.11910817]
["bitfinex","BTCUSD",1748487538058,0.20797538,108410.0,108400.0,0.11910817]
["bitfinex","BTCUSD",1748487538268,0.85929538,108410.0,108400.0,0.11910817]
["bitfinex","BTCUSD",1748487540820,0.54797538,108410.0,108400.0,0.11910817]
["bitfinex","BTCUSD",1748487541036,0.85925538,108410.0,108400.0,0.11910817]
["bitfinex","BTCUSD",1748487541252,0.20797538,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487541469,0.42816143,108410.0,108400.0,0.47095552]
["bitfinex","BTCUSD",1748487541914,0.40816143,108410.0,108400.0,0.47095552]
["bitfinex","BTCUSD",1748487542554,0.40816143,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487542998,0.39362058,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487545857,0.39362058,108410.0,108400.0,0.03054817]
["bitfinex","BTCUSD",1748487546069,0.39362058,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487548988,0.37362058,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487549644,0.37362058,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487551902,0.38816143,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487552116,0.06238058,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487552296,0.06238058,108410.0,108400.0,0.47095552]
["bitfinex","BTCUSD",1748487552552,0.37334058,108410.0,108400.0,0.47095552]
["bitfinex","BTCUSD",1748487553175,0.37330058,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487553392,0.37330058,108410.0,108400.0,0.47095552]
["bitfinex","BTCUSD",1748487554029,0.37330058,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487554248,0.37330058,108410.0,108400.0,0.03054817]
["bitfinex","BTCUSD",1748487554249,0.38784143,108410.0,108400.0,0.03054817]
["bitfinex","BTCUSD",1748487554466,0.38784143,108410.0,108400.0,0.13410817]
["bitfinex","BTCUSD",1748487554683,0.38784143,108410.0,108400.0,0.11910817]
["bitfinex","BTCUSD",1748487556128,0.52939355,108410.0,108400.0,0.11910817]
["bitfinex","BTCUSD",1748487557164,0.52939355,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487557583,0.6204475,108410.0,108400.0,0.01554817]
["bitfinex","BTCUSD",1748487557794,0.6204475,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487558011,0.6204475,108410.0,108400.0,0.01554817]
["bitfinex","BTCUSD",1748487558216,0.6362475,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487559045,0.6204475,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487559874,0.6204475,108410.0,108400.0,0.01554817]
["bitfinex","BTCUSD",1748487560095,0.6204475,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487560991,0.6204475,108410.0,108400.0,0.01554817]
["bitfinex","BTCUSD",1748487561197,0.6204475,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487561632,0.6204475,108410.0,108400.0,0.45551552]
["bitfinex","BTCUSD",1748487562306,0.6204475,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487563191,0.6004475,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487563401,0.61889538,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487563616,0.61889538,108410.0,108400.0,0.01554817]
["bitfinex","BTCUSD",1748487563824,0.61889538,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487564668,0.61889538,108410.0,108400.0,0.01554817]
["bitfinex","BTCUSD",1748487564881,0.61889538,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487565519,0.3085275,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487565734,0.6191675,108410.0,108400.0,0.11866817]
["bitfinex","BTCUSD",1748487566573,0.21747355,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487566801,0.52807355,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487567014,0.21747355,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487567225,0.52807355,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487567649,0.21747355,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487567861,0.52803355,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487568713,0.5134927,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487568921,0.2029327,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487569126,0.5134927,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487569565,0.2029327,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487569785,0.5134527,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487570259,0.4934527,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487571430,0.1829327,108410.0,108400.0,0.47151552]
["bitfinex","BTCUSD",1748487571901,0.4934127,108410.0,108400.0,0.76611552]
["bitfinex","BTCUSD",1748487573924,0.1829327,108410.0,108400.0,0.76611552]
["bitfinex","BTCUSD",1748487574131,0.4933327,108410.0,108400.0,0.76611552]
["bitfinex","BTCUSD",1748487575927,0.4933327,108410.0,108400.0,1.16447552]
["bitfinex","BTCUSD",1748487577291,0.4733327,108410.0,108400.0,1.16447552]
["bitfinex","BTCUSD",1748487579715,0.4733327,108410.0,108400.0,0.82762817]
["bitfinex","BTCUSD",1748487579931,0.4733327,108410.0,108400.0,1.16447552]
["bitfinex","BTCUSD",1748487582215,0.4733327,108410.0,108400.0,1.16647552]
["bitfinex","BTCUSD",1748487582419,0.4733327,108410.0,108400.0,1.16747552]
["bitfinex","BTCUSD",1748487584386,0.4533327,108410.0,108400.0,0.83062817]
["bitfinex","BTCUSD",1748487584634,0.4533327,108410.0,108400.0,1.16747552]
["bitfinex","BTCUSD",1748487585315,0.4530527,108410.0,108400.0,1.16747552]
["bitfinex","BTCUSD",1748487586257,0.4530127,108410.0,108400.0,1.16747552]
["bitfinex","BTCUSD",1748487586512,0.1429327,108410.0,108400.0,1.16747552]
["bitfinex","BTCUSD",1748487587618,0.1429327,108410.0,108400.0,1.18592552]
["bitfinex","BTCUSD",1748487588356,0.1429327,108410.0,108400.0,1.19688768]
["bitfinex","BTCUSD",1748487590013,0.1429327,108410.0,108400.0,1.19640768]
["bitfinex","BTCUSD",1748487590244,0.1429327,108410.0,108400.0,1.18544552]
["bitfinex","BTCUSD",1748487591190,0.1429327,108410.0,108400.0,1.36994736]
["bitfinex","BTCUSD",1748487591434,0.1229327,108410.0,108400.0,1.36994736]
["bitfinex","BTCUSD",1748487591687,0.11370889,108410.0,108400.0,1.36994736]
["bitfinex","BTCUSD",1748487591909,0.11370889,108410.0,108400.0,1.18544552]
["bitfinex","BTCUSD",1748487594241,0.11370889,108410.0,108400.0,1.19640338]
["bitfinex","BTCUSD",1748487598506,0.09370889,108410.0,108400.0,1.19640338]
["bitfinex","BTCUSD",1748487600257,0.09370889,108410.0,108400.0,1.09376338]
["bitfinex","BTCUSD",1748487600469,0.09370889,108410.0,108400.0,1.19640338]
["bitfinex","BTCUSD",1748487600948,0.09370889,108410.0,108400.0,1.38090522]
["bitfinex","BTCUSD",1748487601816,0.02767144,108410.0,108400.0,1.490409]
["bitfinex","BTCUSD",1748487602045,0.21215685,108410.0,108400.0,1.48118426]
["bitfinex","BTCUSD",1748487602249,0.20293304,108410.0,108400.0,1.48660462]
["bitfinex","BTCUSD",1748487602464,0.20293304,108410.0,108400.0,1.45351617]
["bitfinex","BTCUSD",1748487602684,0.20293304,108410.0,108400.0,1.46815462]
["bitfinex","BTCUSD",1748487603106,0.20293304,108410.0,108400.0,1.45351617]
["bitfinex","BTCUSD",1748487603560,0.20293304,108410.0,108400.0,1.46815462]
["bitfinex","BTCUSD",1748487603764,0.20293304,108410.0,108400.0,1.45351617]
["bitfinex","BTCUSD",1748487605657,0.19215719,108410.0,108400.0,1.45351617]
["bitfinex","BTCUSD",1748487605876,0.20138126,108410.0,108400.0,1.45351617]
["bitfinex","BTCUSD",1748487606277,0.20138126,108410.0,108400.0,1.45351556]
["bitfinex","BTCUSD",1748487609757,0.19215719,108410.0,108400.0,1.45351556]
["bitfinex","BTCUSD",1748487609969,0.19215719,108410.0,108400.0,1.26901372]
["bitfinex","BTCUSD",1748487610380,0.18293304,108410.0,108400.0,1.16637372]
["bitfinex","BTCUSD",1748487610586,0.18293304,108410.0,108400.0,1.16195977]
["bitfinex","BTCUSD",1748487612456,0.18293304,108410.0,108400.0,1.18040977]
["bitfinex","BTCUSD",1748487612704,0.16293304,108410.0,108400.0,1.18040977]
["bitfinex","BTCUSD",1748487616166,0.16293304,108410.0,108400.0,0.84356242]
["bitfinex","BTCUSD",1748487616433,0.16293304,108410.0,108400.0,1.18040977]
["bitfinex","BTCUSD",1748487618297,0.16293304,108410.0,108400.0,1.18042209]
["bitfinex","BTCUSD",1748487619748,0.14293304,108410.0,108400.0,1.18042209]
["bitfinex","BTCUSD",1748487622603,0.14293304,108410.0,108400.0,1.18041946]
["bitfinex","BTCUSD",1748487622818,0.14293304,108410.0,108400.0,1.19505791]
["bitfinex","BTCUSD",1748487623669,0.14293304,108410.0,108400.0,1.21025791]
["bitfinex","BTCUSD",1748487624107,0.14293304,108410.0,108400.0,1.19505791]
["bitfinex","BTCUSD",1748487625808,0.14293304,108410.0,108400.0,1.21115791]
["bitfinex","BTCUSD",1748487626025,0.14293304,108410.0,108400.0,1.4959387]
["bitfinex","BTCUSD",1748487626234,0.14293304,108410.0,108400.0,0.88457791]
["bitfinex","BTCUSD",1748487626235,0.15813304,108410.0,108400.0,0.88457791]
["bitfinex","BTCUSD",1748487626439,0.15813304,108410.0,108400.0,0.90027791]
["bitfinex","BTCUSD",1748487626706,0.15813304,108410.0,108400.0,0.88563946]
["bitfinex","BTCUSD",1748487626964,0.13813304,108410.0,108400.0,0.86993946]
["bitfinex","BTCUSD",1748487627506,0.12293304,108410.0,108400.0,0.88503946]
["bitfinex","BTCUSD",1748487630715,0.12293304,108410.0,108400.0,0.88503837]
["bitfinex","BTCUSD",1748487633975,0.10293304,108410.0,108400.0,0.88503837]
["bitfinex","BTCUSD",1748487634807,0.10293304,108410.0,108400.0,0.88504319]
["bitfinex","BTCUSD",1748487635485,0.10293304,108410.0,108400.0,0.44603584]
["bitfinex","BTCUSD",1748487635665,0.10293304,108410.0,108400.0,0.88504319]
["bitfinex","BTCUSD",1748487637590,0.10293304,108410.0,108400.0,1.17964319]
["bitfinex","BTCUSD",1748487638899,0.10293304,108410.0,108400.0,1.17964296]
["bitfinex","BTCUSD",1748487639858,0.10293304,108410.0,108400.0,0.84279561]
["bitfinex","BTCUSD",1748487640283,0.10293304,108410.0,108400.0,1.17964296]
["bitfinex","BTCUSD",1748487640916,0.08293304,108410.0,108400.0,1.17964296]
["bitfinex","BTCUSD",1748487642578,0.08293304,108410.0,108400.0,1.16119296]
["bitfinex","BTCUSD",1748487642783,0.08293304,108410.0,108400.0,1.16119355]
["bitfinex","BTCUSD",1748487643215,0.08293304,108410.0,108400.0,1.16119338]
["bitfinex","BTCUSD",1748487645156,0.08293304,108410.0,108400.0,1.05903338]
["bitfinex","BTCUSD",1748487645363,0.08293304,108410.0,108400.0,1.16119338]
["bitfinex","BTCUSD",1748487646418,0.08293304,108410.0,108400.0,1.17689338]
["bitfinex","BTCUSD",1748487647100,0.08293304,108410.0,108400.0,0.82434603]
["bitfinex","BTCUSD",1748487647325,0.08293304,108410.0,108400.0,1.16119075]
["bitfinex","BTCUSD",1748487647964,0.06293304,108410.0,108400.0,1.16119075]
["bitfinex","BTCUSD",1748487650738,0.06293304,108410.0,108400.0,0.8243434]
["bitfinex","BTCUSD",1748487651006,0.06293304,108410.0,108400.0,1.16119075]
["bitfinex","BTCUSD",1748487651250,0.06293304,108410.0,108400.0,1.15944061]
["bitfinex","BTCUSD",1748487651482,0.06293304,108410.0,108400.0,1.16119009]
["bitfinex","BTCUSD",1748487655311,0.04293304,108410.0,108400.0,1.16119009]
["bitfinex","BTCUSD",1748487655565,0.04293304,108410.0,108400.0,1.1611909]
["bitfinex","BTCUSD",1748487659645,0.04293304,108410.0,108400.0,1.15021552]
["bitfinex","BTCUSD",1748487659862,0.04293304,108410.0,108400.0,1.16119089]
["bitfinex","BTCUSD",1748487660847,0.04293304,108410.0,108400.0,0.82434354]
["bitfinex","BTCUSD",1748487661080,0.04293304,108410.0,108400.0,1.16119089]
["bitfinex","BTCUSD",1748487662267,0.04293304,108410.0,108400.0,1.15021552]
["bitfinex","BTCUSD",1748487662508,0.04293304,108410.0,108400.0,0.84279132]
["bitfinex","BTCUSD",1748487662724,0.04293304,108410.0,108400.0,1.07747867]
["bitfinex","BTCUSD",1748487662962,0.05923304,108410.0,108400.0,1.16405867]
["bitfinex","BTCUSD",1748487663180,0.0163,108410.0,108400.0,1.16405867]
["bitfinex","BTCUSD",1748487663406,0.20078482,108410.0,108400.0,1.16405867]
["bitfinex","BTCUSD",1748487664162,0.20078482,108410.0,108400.0,1.17975867]
["bitfinex","BTCUSD",1748487664602,0.20078482,108410.0,108400.0,1.16405867]
["bitfinex","BTCUSD",1748487665457,0.20078482,108410.0,108400.0,1.17975867]
["bitfinex","BTCUSD",1748487666405,0.20078482,108410.0,108400.0,1.17975701]
["bitfinex","BTCUSD",1748487666630,0.18448482,108410.0,108400.0,0.44662966]
["bitfinex","BTCUSD",1748487666858,0.19988482,108410.0,108400.0,0.86945701]
["bitfinex","BTCUSD",1748487667290,0.19988482,108410.0,108400.0,0.53260966]
["bitfinex","BTCUSD",1748487667512,0.19988482,108410.0,108400.0,0.85100701]
["bitfinex","BTCUSD",1748487670067,0.19988482,108410.0,108400.0,0.51415966]
["bitfinex","BTCUSD",1748487670269,0.19988482,108410.0,108400.0,0.01411966]
["bitfinex","BTCUSD",1748487670270,0.34131101,108410.0,108400.0,0.01411966]
["bitfinex","BTCUSD",1748487670521,0.37605712,108410.0,108400.0,0.10482817]
["bitfinex","BTCUSD",1748487670725,0.68385712,108410.0,108400.0,0.10482817]
["bitfinex","BTCUSD",1748487670936,0.60977962,108410.0,108400.0,0.10482817]
["bitfinex","BTCUSD",1748487671143,0.60977962,108410.0,108400.0,0.10282817]
["bitfinex","BTCUSD",1748487671366,0.60977962,108410.0,108400.0,0.00014817]
["bitfinex","BTCUSD",1748487671568,0.61077962,108410.0,108400.0,0.10182817]
["bitfinex","BTCUSD",1748487672522,0.61077962,108410.0,108400.0,0.00014817]
["bitfinex","BTCUSD",1748487672730,0.61077962,108410.0,108400.0,0.10182817]
["bitfinex","BTCUSD",1748487673633,0.61077962,108410.0,108400.0,0.00014817]
["bitfinex","BTCUSD",1748487673877,0.61077962,108410.0,108400.0,0.10182817]
["bitfinex","BTCUSD",1748487674553,0.27193877,108410.0,108400.0,0.10182817]
["bitfinex","BTCUSD",1748487674774,0.16548482,108410.0,108400.0,0.45608175]
["bitfinex","BTCUSD",1748487674999,0.16548482,108410.0,108400.0,0.45377552]
["bitfinex","BTCUSD",1748487676872,0.47316482,108410.0,108400.0,0.45377552]
["bitfinex","BTCUSD",1748487677096,0.45316482,108410.0,108400.0,0.45377552]
["bitfinex","BTCUSD",1748487677313,0.14548482,108410.0,108400.0,0.45377552]
["bitfinex","BTCUSD",1748487677547,0.14548482,108410.0,108400.0,0.46907552]
["bitfinex","BTCUSD",1748487678688,0.14548482,108410.0,108400.0,0.86907552]
["bitfinex","BTCUSD",1748487681412,0.14548482,108410.0,108400.0,0.85377552]
["bitfinex","BTCUSD",1748487682335,0.14548482,108410.0,108400.0,1.25209552]
["bitfinex","BTCUSD",1748487684279,0.12548482,108410.0,108400.0,1.25209552]
["bitfinex","BTCUSD",1748487685449,0.12548482,108410.0,108400.0,0.91524817]
["bitfinex","BTCUSD",1748487685680,0.12548482,108410.0,108400.0,1.25209552]
["bitfinex","BTCUSD",1748487690118,0.12548482,108410.0,108400.0,0.85209552]
["bitfinex","BTCUSD",1748487690967,0.12548482,108410.0,108400.0,1.14669552]
["bitfinex","BTCUSD",1748487691425,0.10548482,108410.0,108400.0,1.14669552]
["bitfinex","BTCUSD",1748487692855,0.10548482,108410.0,108400.0,1.04501552]
["bitfinex","BTCUSD",1748487693075,0.10548482,108410.0,108400.0,1.14621552]
["bitfinex","BTCUSD",1748487696949,0.10548482,108410.0,108400.0,1.04501552]
["bitfinex","BTCUSD",1748487697207,0.10548482,108410.0,108400.0,1.14621552]
["bitfinex","BTCUSD",1748487697421,0.13728482,108410.0,108400.0,0.79426817]
["bitfinex","BTCUSD",1748487698293,0.13728482,108410.0,108400.0,1.02991552]
["bitfinex","BTCUSD",1748487698526,0.13728482,108410.0,108400.0,1.13111552]
["bitfinex","BTCUSD",1748487698527,0.11728482,108410.0,108400.0,1.13111552]
["bitfinex","BTCUSD",1748487699197,0.11728482,108410.0,108400.0,0.79426817]
["bitfinex","BTCUSD",1748487699405,0.11728482,108410.0,108400.0,1.13111552]
["bitfinex","BTCUSD",1748487699626,0.10188482,108410.0,108400.0,1.13111552]
["bitfinex","BTCUSD",1748487699859,0.10188482,108410.0,108400.0,1.02991552]
["bitfinex","BTCUSD",1748487700741,0.10188482,108410.0,108400.0,1.13111552]
["bitfinex","BTCUSD",1748487702032,0.40892482,108410.0,108400.0,1.13111552]
["bitfinex","BTCUSD",1748487702726,0.40892482,108410.0,108400.0,0.83651552]
["bitfinex","BTCUSD",1748487705658,0.38892482,108410.0,108400.0,0.83651552]
["bitfinex","BTCUSD",1748487706275,0.38892482,108410.0,108400.0,0.49966817]
["bitfinex","BTCUSD",1748487706486,0.38892482,108410.0,108400.0,0.83651552]
["bitfinex","BTCUSD",1748487709168,0.38892482,108410.0,108400.0,0.39846817]
["bitfinex","BTCUSD",1748487709379,0.58449712,108410.0,108400.0,0.49966817]
["bitfinex","BTCUSD",1748487710297,0.58449712,108410.0,108400.0,0.39846817]
["bitfinex","BTCUSD",1748487710554,0.92429712,108410.0,108400.0,0.39846817]
["bitfinex","BTCUSD",1748487710768,1.04907404,108410.0,108400.0,0.00014817]
["bitfinex","BTCUSD",1748487710996,1.17374782,108410.0,108400.0,0.00014817]
["bitfinex","BTCUSD",1748487711209,1.17374782,108410.0,108360.0,0.39832]
["bitfinex","BTCUSD",1748487711210,0.25062972,108380.0,108360.0,0.39832]
["bitfinex","BTCUSD",1748487711429,0.63927519,108370.0,108360.0,0.50765893]
["bitfinex","BTCUSD",1748487711658,0.63927519,108370.0,108360.0,0.40704707]
["bitfinex","BTCUSD",1748487711889,0.63927519,108370.0,108360.0,0.49922814]
["bitfinex","BTCUSD",1748487712736,0.62473434,108370.0,108360.0,0.49922814]
["bitfinex","BTCUSD",1748487712962,0.62673434,108370.0,108360.0,0.39846814]
["bitfinex","BTCUSD",1748487713803,0.31993434,108370.0,108360.0,0.39846814]
["bitfinex","BTCUSD",1748487714015,0.19678039,108370.0,108360.0,0.39846814]
["bitfinex","BTCUSD",1748487714239,0.50358039,108370.0,108360.0,0.52427537]
["bitfinex","BTCUSD",1748487714448,0.50358039,108370.0,108360.0,0.81539141]
["bitfinex","BTCUSD",1748487714672,0.50358039,108370.0,108360.0,0.51572814]
["bitfinex","BTCUSD",1748487714878,0.50358039,108370.0,108360.0,0.81539141]
["bitfinex","BTCUSD",1748487715062,0.50358039,108370.0,108360.0,0.39846814]
["bitfinex","BTCUSD",1748487715063,0.22868039,108370.0,108360.0,0.39846814]
["bitfinex","BTCUSD",1748487715344,0.50354039,108370.0,108360.0,0.49922814]
["bitfinex","BTCUSD",1748487715557,0.50354039,108370.0,108360.0,0.39846814]
["bitfinex","BTCUSD",1748487715776,0.19678039,108370.0,108360.0,0.49922814]
["bitfinex","BTCUSD",1748487716011,0.19678039,108370.0,108360.0,0.51482814]
["bitfinex","BTCUSD",1748487716012,0.50354039,108370.0,108360.0,0.51482814]
["bitfinex","BTCUSD",1748487716246,0.19678039,108370.0,108360.0,0.81449141]
["bitfinex","BTCUSD",1748487716498,0.19678039,108370.0,108360.0,0.82969141]
["bitfinex","BTCUSD",1748487716710,0.19678039,108370.0,108360.0,0.51482814]
["bitfinex","BTCUSD",1748487717578,0.19678039,108370.0,108360.0,0.49922814]
["bitfinex","BTCUSD",1748487717791,0.19378039,108370.0,108360.0,0.49922814]
["bitfinex","BTCUSD",1748487717997,0.50050039,108370.0,108360.0,0.49922814]
["bitfinex","BTCUSD",1748487718205,0.50150039,108370.0,108360.0,0.49922814]
["bitfinex","BTCUSD",1748487718412,0.50150039,108370.0,108360.0,0.49905526]
["bitfinex","BTCUSD",1748487719689,0.48150039,108370.0,108360.0,0.49909526]
["bitfinex","BTCUSD",1748487721675,0.47872242,108370.0,108360.0,0.49909526]
["bitfinex","BTCUSD",1748487721891,0.17204242,108370.0,108360.0,0.82975853]
["bitfinex","BTCUSD",1748487722098,0.47872242,108370.0,108360.0,0.82975853]
["bitfinex","BTCUSD",1748487724878,0.47872242,108370.0,108360.0,1.22975853]
["bitfinex","BTCUSD",1748487725311,0.47872242,108370.0,108360.0,0.93009526]
["bitfinex","BTCUSD",1748487726797,0.45872242,108370.0,108360.0,0.53009526]
["bitfinex","BTCUSD",1748487727006,0.15204242,108370.0,108360.0,0.53009526]
["bitfinex","BTCUSD",1748487727223,0.45860242,108370.0,108360.0,0.53009526]
["bitfinex","BTCUSD",1748487727468,0.001,108370.0,108360.0,2.4396457]
["bitfinex","BTCUSD",1748487727686,0.02868114,108370.0,108360.0,2.77389016]
["bitfinex","BTCUSD",1748487727913,0.03790853,108370.0,108360.0,2.77389016]
["bitfinex","BTCUSD",1748487728166,0.03790853,108370.0,108360.0,2.78481674]
["bitfinex","BTCUSD",1748487728375,0.047136,108370.0,108360.0,2.78481674]
["bitfinex","BTCUSD",1748487728808,0.047136,108370.0,108360.0,2.48515347]
["bitfinex","BTCUSD",1748487729037,0.03790853,108370.0,108360.0,2.48515347]
["bitfinex","BTCUSD",1748487729888,0.047136,108370.0,108360.0,2.48515347]
["bitfinex","BTCUSD",1748487731854,0.03790853,108370.0,108360.0,2.1854902]
["bitfinex","BTCUSD",1748487732071,0.047136,108370.0,108360.0,2.48515347]
["bitfinex","BTCUSD",1748487732284,0.047136,108370.0,108360.0,2.17859347]
["bitfinex","BTCUSD",1748487732485,0.047136,108370.0,108360.0,2.50349166]
["bitfinex","BTCUSD",1748487732486,0.22246256,108370.0,108360.0,2.50349166]
["bitfinex","BTCUSD",1748487732702,0.22246256,108370.0,108360.0,2.51271973]
["bitfinex","BTCUSD",1748487732910,0.03790964,108370.0,108360.0,2.52194771]
["bitfinex","BTCUSD",1748487733776,0.01790964,108370.0,108360.0,2.52194771]
["bitfinex","BTCUSD",1748487734589,0.02713703,108370.0,108360.0,2.52194771]
["bitfinex","BTCUSD",1748487735405,0.03636425,108370.0,108360.0,2.52194771]
["bitfinex","BTCUSD",1748487735823,0.04559189,108370.0,108360.0,2.52194771]
["bitfinex","BTCUSD",1748487736875,0.04559189,108370.0,108360.0,2.53117561]
["bitfinex","BTCUSD",1748487737093,0.03636425,108370.0,108360.0,2.53117561]
["bitfinex","BTCUSD",1748487737305,0.20298896,108380.0,108370.0,0.23410761]
["bitfinex","BTCUSD",1748487737530,0.21221549,108380.0,108370.0,0.63405196]
["bitfinex","BTCUSD",1748487737767,0.0276796,108380.0,108370.0,0.63405196]
["bitfinex","BTCUSD",1748487737992,0.0276796,108380.0,108370.0,0.65740991]
["bitfinex","BTCUSD",1748487738219,0.21221549,108380.0,108370.0,0.72062658]
["bitfinex","BTCUSD",1748487738430,0.20298921,108380.0,108370.0,0.10076]
["bitfinex","BTCUSD",1748487738648,0.20498921,108380.0,108370.0,0.10076]
["bitfinex","BTCUSD",1748487738869,0.20498921,108380.0,108370.0,0.11586]
["bitfinex","BTCUSD",1748487739784,0.20498921,108380.0,108370.0,0.0151]
["bitfinex","BTCUSD",1748487739996,0.20498921,108380.0,108370.0,0.1155]
["bitfinex","BTCUSD",1748487740830,0.18498921,108380.0,108370.0,0.1155]
["bitfinex","BTCUSD",1748487744081,0.18498921,108380.0,108370.0,0.1004]
["bitfinex","BTCUSD",1748487744299,0.19378039,108370.0,108360.0,1.41302416]
["bitfinex","BTCUSD",1748487744513,0.19378039,108370.0,108360.0,1.59524962]
["bitfinex","BTCUSD",1748487744722,0.19378039,108370.0,108360.0,1.60988807]
["bitfinex","BTCUSD",1748487744943,0.20300778,108370.0,108360.0,1.60988807]
["bitfinex","BTCUSD",1748487745152,0.19378039,108370.0,108360.0,1.60988807]
["bitfinex","BTCUSD",1748487745811,0.19378039,108370.0,108360.0,1.59368807]
["bitfinex","BTCUSD",1748487746451,0.19378039,108370.0,108360.0,1.5936999]
["bitfinex","BTCUSD",1748487746686,0.19378039,108370.0,108360.0,1.5094999]
["bitfinex","BTCUSD",1748487746897,0.19378039,108370.0,108360.0,1.6098999]
["bitfinex","BTCUSD",1748487747136,0.19378039,108370.0,108360.0,1.5094999]
["bitfinex","BTCUSD",1748487747346,0.19378039,108370.0,108360.0,1.6098999]
["bitfinex","BTCUSD",1748487747567,0.19378039,108370.0,108360.0,0.89903663]
["bitfinex","BTCUSD",1748487747787,0.51644039,108370.0,108360.0,0.49869526]
["bitfinex","BTCUSD",1748487748017,0.51154039,108370.0,108360.0,0.49869526]
["bitfinex","BTCUSD",1748487748227,0.61182181,108370.0,108360.0,0.49869526]
["bitfinex","BTCUSD",1748487749125,0.61182181,108370.0,108360.0,0.50726609]
["bitfinex","BTCUSD",1748487749545,0.61182181,108370.0,108360.0,0.50726555]
["bitfinex","BTCUSD",1748487750200,0.61182181,108370.0,108360.0,0.50726547]
["bitfinex","BTCUSD",1748487750447,0.61182181,108370.0,108360.0,0.50726544]
["bitfinex","BTCUSD",1748487750685,0.61182181,108370.0,108360.0,0.40686544]
["bitfinex","BTCUSD",1748487750933,0.61182181,108370.0,108360.0,0.50726419]
["bitfinex","BTCUSD",1748487751384,0.61182181,108370.0,108360.0,0.50726508]
["bitfinex","BTCUSD",1748487751619,0.30566181,108370.0,108360.0,0.50726508]
["bitfinex","BTCUSD",1748487751855,0.61174181,108370.0,108360.0,0.507265]
["bitfinex","BTCUSD",1748487752537,0.61174181,108370.0,108360.0,0.50726275]
["bitfinex","BTCUSD",1748487752760,0.61174181,108370.0,108360.0,0.50730275]
["bitfinex","BTCUSD",1748487753213,0.61174181,108370.0,108360.0,0.49873526]
["bitfinex","BTCUSD",1748487753456,0.61174181,108370.0,108360.0,0.50730319]
["bitfinex","BTCUSD",1748487754348,0.61174181,108370.0,108360.0,0.50730211]
["bitfinex","BTCUSD",1748487754784,0.61174181,108370.0,108360.0,0.49873526]
["bitfinex","BTCUSD",1748487755007,0.61174181,108370.0,108360.0,0.50730117]
["bitfinex","BTCUSD",1748487755235,0.59174181,108370.0,108360.0,0.50730117]
["bitfinex","BTCUSD",1748487756140,0.59174181,108370.0,108360.0,0.50730072]
["bitfinex","BTCUSD",1748487756355,0.59174181,108370.0,108360.0,0.50730079]
["bitfinex","BTCUSD",1748487756568,0.59174181,108370.0,108360.0,0.50730081]
["bitfinex","BTCUSD",1748487756995,0.59174181,108370.0,108360.0,0.40686081]
["bitfinex","BTCUSD",1748487757210,0.94628266,108370.0,108360.0,0.39829526]
["bitfinex","BTCUSD",1748487759392,0.9625453,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487759625,0.95109092,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487760099,0.96109092,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487761404,0.96409092,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487761838,0.96109092,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487762252,0.94109092,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487762466,0.94409092,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487763113,0.95787204,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487764193,0.95775204,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487769195,0.93775204,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487772796,1.02880599,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487773425,0.93775204,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487778222,0.63179204,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487778449,0.93755204,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487781612,0.9372752,108370.0,108360.0,0.00014814]
["bitfinex","BTCUSD",1748487782045,0.9372752,108370.0,108320.0,0.0313]
["bitfinex","BTCUSD",1748487782046,0.00923088,108330.0,108320.0,0.0313]
["bitfinex","BTCUSD",1748487782295,0.59062589,108330.0,108320.0,0.04036277]
["bitfinex","BTCUSD",1748487782517,0.59062589,108330.0,108320.0,0.04036502]
["bitfinex","BTCUSD",1748487782732,0.59062589,108330.0,108320.0,0.04036499]
["bitfinex","BTCUSD",1748487782942,0.59062589,108330.0,108320.0,0.040365]
["bitfinex","BTCUSD",1748487783154,0.59062589,108330.0,108320.0,0.04036504]
["bitfinex","BTCUSD",1748487783989,0.59062589,108330.0,108320.0,0.0403674]
["bitfinex","BTCUSD",1748487784202,0.59062589,108330.0,108320.0,0.02466744]
["bitfinex","BTCUSD",1748487784421,0.59062589,108330.0,108320.0,0.02466743]
["bitfinex","BTCUSD",1748487784645,0.59062589,108330.0,108320.0,0.04026859]
["bitfinex","BTCUSD",1748487784884,0.59062589,108330.0,108320.0,0.0402686]
["bitfinex","BTCUSD",1748487785369,0.59062589,108330.0,108320.0,0.03169305]
["bitfinex","BTCUSD",1748487785597,0.59062589,108330.0,108320.0,0.0402726]
["bitfinex","BTCUSD",1748487785816,0.59062589,108330.0,108320.0,0.03169305]
["bitfinex","BTCUSD",1748487786037,0.59062589,108330.0,108320.0,0.04027072]
["bitfinex","BTCUSD",1748487786258,0.57062589,108330.0,108320.0,0.04027073]
["bitfinex","BTCUSD",1748487786524,0.57985677,108330.0,108320.0,0.03169305]
["bitfinex","BTCUSD",1748487786741,0.57985677,108330.0,108320.0,0.04027512]
["bitfinex","BTCUSD",1748487786946,0.57985677,108330.0,108320.0,0.14043336]
["bitfinex","BTCUSD",1748487787568,0.57985677,108330.0,108320.0,0.0402735]
["bitfinex","BTCUSD",1748487787788,0.60106647,108330.0,108320.0,0.0090735]
["bitfinex","BTCUSD",1748487788000,0.60106647,108330.0,108320.0,0.00907511]
["bitfinex","BTCUSD",1748487788762,0.95560732,108330.0,108320.0,0.00049305]
["bitfinex","BTCUSD",1748487790480,0.95760732,108330.0,108320.0,0.00049305]
["bitfinex","BTCUSD",1748487790715,1.02507096,108330.0,108320.0,0.00049305]
["bitfinex","BTCUSD",1748487791402,0.97260732,108330.0,108320.0,0.00049305]
["bitfinex","BTCUSD",1748487793420,0.93744732,108330.0,108320.0,0.00049305]
["bitfinex","BTCUSD",1748487793638,0.63188732,108330.0,108320.0,0.00049305]
["bitfinex","BTCUSD",1748487793861,0.60094647,108330.0,108320.0,0.03209305]
["bitfinex","BTCUSD",1748487794144,0.90650647,108330.0,108320.0,0.03209305]
["bitfinex","BTCUSD",1748487796446,0.90646647,108330.0,108320.0,0.03209305]
["bitfinex","BTCUSD",1748487796917,0.90646647,108330.0,108320.0,0.04066181]
["bitfinex","BTCUSD",1748487797141,0.47541252,108330.0,108320.0,0.04066409]
["bitfinex","BTCUSD",1748487797367,0.47541252,108330.0,108320.0,0.03209305]
["bitfinex","BTCUSD",1748487797579,0.47541252,108330.0,108320.0,0.04066547]
["bitfinex","BTCUSD",1748487797788,0.47541252,108330.0,108320.0,0.03209305]
["bitfinex","BTCUSD",1748487798246,0.47541252,108330.0,108320.0,0.04066535]
["bitfinex","BTCUSD",1748487798453,0.47541252,108330.0,108320.0,0.04066522]
["bitfinex","BTCUSD",1748487799330,0.47541252,108330.0,108320.0,0.04066625]
["bitfinex","BTCUSD",1748487799952,0.47541252,108330.0,108320.0,0.04066739]
["bitfinex","BTCUSD",1748487800610,0.45541252,108330.0,108320.0,0.04066739]
["bitfinex","BTCUSD",1748487801113,0.45541252,108330.0,108320.0,0.14082744]
["bitfinex","BTCUSD",1748487802625,0.45541252,108330.0,108320.0,0.14083035]
["bitfinex","BTCUSD",1748487802847,0.45541252,108330.0,108320.0,0.14083036]
["bitfinex","BTCUSD",1748487803275,0.45541252,108330.0,108320.0,0.14055036]
["bitfinex","BTCUSD",1748487803489,0.45541252,108330.0,108320.0,0.12505036]
["bitfinex","BTCUSD",1748487803708,0.45541252,108330.0,108320.0,0.12505291]
["bitfinex","BTCUSD",1748487803918,0.45541252,108330.0,108320.0,0.13187305]
["bitfinex","BTCUSD",1748487804154,0.45541252,108330.0,108320.0,0.14045282]
["bitfinex","BTCUSD",1748487804637,0.54646647,108330.0,108320.0,0.12505247]
["bitfinex","BTCUSD",1748487805067,0.54646647,108330.0,108320.0,0.11647305]
["bitfinex","BTCUSD",1748487805068,0.56100732,108330.0,108320.0,0.11647305]
["bitfinex","BTCUSD",1748487805485,0.56100732,108330.0,108320.0,0.12505764]
["bitfinex","BTCUSD",1748487805706,0.56100732,108330.0,108320.0,0.11647305]
["bitfinex","BTCUSD",1748487807006,0.56100732,108330.0,108320.0,0.01659305]
["bitfinex","BTCUSD",1748487807213,0.57720732,108330.0,108320.0,0.01659305]
["bitfinex","BTCUSD",1748487807639,0.55720732,108330.0,108320.0,0.01659305]
["bitfinex","BTCUSD",1748487808481,0.55720732,108330.0,108320.0,0.02518491]
["bitfinex","BTCUSD",1748487808688,0.55720732,108330.0,108320.0,0.00908491]
["bitfinex","BTCUSD",1748487808898,0.55720732,108330.0,108320.0,0.00908494]
["bitfinex","BTCUSD",1748487809787,0.55720732,108330.0,108320.0,0.00909014]
["bitfinex","BTCUSD",1748487810203,0.55720732,108330.0,108320.0,0.00909013]
["bitfinex","BTCUSD",1748487811065,0.89720732,108330.0,108320.0,0.00049305]
["bitfinex","BTCUSD",1748487811286,0.91240732,108330.0,108320.0,0.00049305]
["bitfinex","BTCUSD",1748487811503,0.20312006,108310.0,108300.0,0.1143595]
["bitfinex","BTCUSD",1748487811743,0.59949401,108310.0,108300.0,0.11485379]
["bitfinex","BTCUSD",1748487811962,0.59949401,108310.0,108300.0,0.12345377]
["bitfinex","BTCUSD",1748487812422,0.59949401,108310.0,108300.0,0.02419268]
["bitfinex","BTCUSD",1748487812882,0.59949401,108310.0,108300.0,0.02519442]
["bitfinex","BTCUSD",1748487812883,0.95403486,108310.0,108300.0,0.02519442]
["bitfinex","BTCUSD",1748487813105,0.96923486,108310.0,108300.0,0.01009442]
["bitfinex","BTCUSD",1748487813322,0.96923486,108310.0,108300.0,0.0110948]
["bitfinex","BTCUSD",1748487813323,0.97404534,108310.0,108300.0,0.0110948]
["bitfinex","BTCUSD",1748487813553,0.97404534,108310.0,108300.0,0.00249429]
["bitfinex","BTCUSD",1748487813757,0.97404534,108310.0,108300.0,0.00149429]
["bitfinex","BTCUSD",1748487814593,0.95404534,108310.0,108300.0,0.00049429]
["bitfinex","BTCUSD",1748487814810,0.97251025,108310.0,108300.0,0.00049429]
["bitfinex","BTCUSD",1748487816508,0.98881025,108310.0,108300.0,0.00049429]
["bitfinex","BTCUSD",1748487818367,1.0290113,108310.0,108300.0,0.00049429]
["bitfinex","BTCUSD",1748487818610,1.0290113,108310.0,108270.0,0.0162]
["bitfinex","BTCUSD",1748487818611,0.20317633,108280.0,108270.0,0.0162]
["bitfinex","BTCUSD",1748487818855,0.59943028,108280.0,108270.0,0.01578594]
["bitfinex","BTCUSD",1748487820055,0.61497113,108280.0,108270.0,0.01578594]
["bitfinex","BTCUSD",1748487820554,0.30977113,108280.0,108270.0,0.01578594]
["bitfinex","BTCUSD",1748487820784,0.50937633,108280.0,108270.0,0.03098594]
["bitfinex","BTCUSD",1748487821416,0.20417633,108280.0,108270.0,0.03098594]
["bitfinex","BTCUSD",1748487821630,0.49037633,108280.0,108270.0,0.0395556]
["bitfinex","BTCUSD",1748487821840,0.49037633,108280.0,108270.0,0.03955422]
["bitfinex","BTCUSD",1748487822045,0.50884635,108280.0,108270.0,0.03955422]
["bitfinex","BTCUSD",1748487822273,0.50884635,108280.0,108270.0,0.03098594]
["bitfinex","BTCUSD",1748487822682,0.50884635,108280.0,108270.0,0.03955326]
["bitfinex","BTCUSD",1748487823752,0.50884635,108280.0,108270.0,0.03955167]
["bitfinex","BTCUSD",1748487824163,0.50884635,108280.0,108270.0,0.03955234]
["bitfinex","BTCUSD",1748487824589,0.50884635,108280.0,108270.0,0.03098594]
["bitfinex","BTCUSD",1748487824833,0.50884635,108280.0,108270.0,0.03955178]
["bitfinex","BTCUSD",1748487825254,0.50884635,108280.0,108270.0,0.03955116]
["bitfinex","BTCUSD",1748487825674,0.20364635,108280.0,108270.0,0.03955139]
["bitfinex","BTCUSD",1748487825880,0.20364635,108280.0,108270.0,0.04186013]
["bitfinex","BTCUSD",1748487826083,0.50880635,108280.0,108270.0,0.03955139]
["bitfinex","BTCUSD",1748487826722,0.50880635,108280.0,108270.0,0.13943139]
["bitfinex","BTCUSD",1748487827973,0.50880635,108280.0,108270.0,0.03955139]
["bitfinex","BTCUSD",1748487828181,0.50780635,108280.0,108270.0,0.13086594]
["bitfinex","BTCUSD",1748487828306,0.50780635,108280.0,108270.0,0.13943135]
["bitfinex","BTCUSD",1748487828502,0.50780635,108280.0,108270.0,0.03955135]
["bitfinex","BTCUSD",1748487828856,0.48680635,108280.0,108270.0,0.13943135]
["bitfinex","BTCUSD",1748487829090,0.48680635,108280.0,108270.0,0.13943278]
["bitfinex","BTCUSD",1748487829697,0.48680635,108280.0,108270.0,0.13943393]
["bitfinex","BTCUSD",1748487830354,0.48680635,108280.0,108270.0,0.13943392]
["bitfinex","BTCUSD",1748487830806,0.48672635,108280.0,108270.0,0.13943392]
["bitfinex","BTCUSD",1748487831432,0.48672635,108280.0,108270.0,0.13943448]
["bitfinex","BTCUSD",1748487831819,0.48672635,108280.0,108270.0,0.13086594]
["bitfinex","BTCUSD",1748487833589,0.48668635,108280.0,108270.0,0.53015342]
["bitfinex","BTCUSD",1748487833801,0.48668635,108280.0,108270.0,0.22191989]
["bitfinex","BTCUSD",1748487834014,0.48668635,108280.0,108270.0,0.23049006]
["bitfinex","BTCUSD",1748487834226,0.18164635,108280.0,108270.0,0.23049006]
["bitfinex","BTCUSD",1748487834437,0.48664635,108280.0,108270.0,0.23049006]
["bitfinex","BTCUSD",1748487835410,0.48664635,108280.0,108270.0,0.23049155]
["bitfinex","BTCUSD",1748487835671,0.48664635,108280.0,108270.0,0.53015696]
["bitfinex","BTCUSD",1748487835938,0.46664635,108280.0,108270.0,0.82475696]
["bitfinex","BTCUSD",1748487836248,0.46664635,108280.0,108270.0,0.81618316]
["bitfinex","BTCUSD",1748487836433,0.46664635,108280.0,108270.0,0.51651989]
["bitfinex","BTCUSD",1748487836643,0.16164635,108280.0,108270.0,1.00948012]
["bitfinex","BTCUSD",1748487836896,0.02770533,108280.0,108270.0,1.03718958]
["bitfinex","BTCUSD",1748487837131,0.02770533,108280.0,108270.0,1.04816239]
["bitfinex","BTCUSD",1748487837350,0.02770533,108280.0,108270.0,0.76279804]
["bitfinex","BTCUSD",1748487837593,0.02770533,108280.0,108270.0,0.76279635]
["bitfinex","BTCUSD",1748487838030,0.02770533,108280.0,108270.0,0.7720388]
["bitfinex","BTCUSD",1748487838233,0.02770533,108280.0,108270.0,0.76280514]
["bitfinex","BTCUSD",1748487838456,0.02770525,108280.0,108270.0,0.77204071]
["bitfinex","BTCUSD",1748487838908,0.01847002,108280.0,108270.0,0.77204071]
["bitfinex","BTCUSD",1748487839110,0.02770525,108280.0,108270.0,0.77204251]
["bitfinex","BTCUSD",1748487839535,0.03694056,108280.0,108270.0,0.76280694]
["bitfinex","BTCUSD",1748487839735,0.03694056,108280.0,108270.0,0.76280899]
["bitfinex","BTCUSD",1748487840128,0.22164687,108280.0,108270.0,0.7443376]
["bitfinex","BTCUSD",1748487840359,0.21241199,108280.0,108270.0,0.74433776]
["bitfinex","BTCUSD",1748487840568,0.20317685,108280.0,108270.0,0.43543856]
["bitfinex","BTCUSD",1748487840772,0.20317685,108280.0,108270.0,0.63522183]
["bitfinex","BTCUSD",1748487840975,0.20317685,108280.0,108270.0,0.74405774]
["bitfinex","BTCUSD",1748487841178,0.20317685,108280.0,108270.0,0.75330559]
["bitfinex","BTCUSD",1748487841584,0.20317685,108280.0,108270.0,0.75330686]
["bitfinex","BTCUSD",1748487841950,0.20317685,108280.0,108270.0,0.7625426]
["bitfinex","BTCUSD",1748487842152,0.48956926,108290.0,108280.0,0.23477667]
["bitfinex","BTCUSD",1748487842153,0.01846857,108290.0,108280.0,0.23477667]
["bitfinex","BTCUSD",1748487842365,0.01846857,108290.0,108280.0,0.65429726]
["bitfinex","BTCUSD",1748487842366,0.21239178,108290.0,108280.0,0.65429726]
["bitfinex","BTCUSD",1748487842759,0.20315783,108290.0,108280.0,0.65429726]
["bitfinex","BTCUSD",1748487843370,0.20315783,108290.0,108280.0,0.63647994]
["bitfinex","BTCUSD",1748487843624,0.18468926,108290.0,108280.0,0.44188292]
["bitfinex","BTCUSD",1748487843767,0.16468926,108290.0,108280.0,0.47882423]
["bitfinex","BTCUSD",1748487844551,0.16468926,108290.0,108280.0,0.46958892]
["bitfinex","BTCUSD",1748487844756,0.16468926,108290.0,108280.0,0.47882415]
["bitfinex","BTCUSD",1748487844968,0.16468926,108290.0,108280.0,0.47882033]
["bitfinex","BTCUSD",1748487845180,0.16468926,108290.0,108280.0,0.4695851]
["bitfinex","BTCUSD",1748487845590,0.16468926,108290.0,108280.0,0.47881722]
["bitfinex","BTCUSD",1748487846026,0.16468926,108290.0,108280.0,0.47881645]
["bitfinex","BTCUSD",1748487846239,0.16468926,108290.0,108280.0,0.47024076]
["bitfinex","BTCUSD",1748487846448,0.16468926,108290.0,108280.0,0.46783422]
["bitfinex","BTCUSD",1748487846893,0.16468926,108290.0,108280.0,0.45859772]
["bitfinex","BTCUSD",1748487847844,0.16468926,108290.0,108280.0,0.75319772]
["bitfinex","BTCUSD",1748487848277,0.16468926,108290.0,108280.0,1.15195692]
["bitfinex","BTCUSD",1748487848476,0.16468926,108290.0,108280.0,1.151957]
["bitfinex","BTCUSD",1748487848689,0.16468926,108290.0,108280.0,1.15195684]
["bitfinex","BTCUSD",1748487849532,0.16468926,108290.0,108280.0,0.85229357]
["bitfinex","BTCUSD",1748487849749,0.16468926,108290.0,108280.0,0.81793362]
["bitfinex","BTCUSD",1748487849965,0.17968926,108290.0,108280.0,0.80153362]
["bitfinex","BTCUSD",1748487850898,0.15968926,108290.0,108280.0,0.80153362]
["bitfinex","BTCUSD",1748487851150,0.15968926,108290.0,108280.0,0.80154318]
["bitfinex","BTCUSD",1748487851356,0.15968926,108290.0,108280.0,0.8015432]
["bitfinex","BTCUSD",1748487851574,0.15968926,108290.0,108280.0,0.80154323]
["bitfinex","BTCUSD",1748487851780,0.15968926,108290.0,108280.0,0.80154516]
["bitfinex","BTCUSD",1748487851986,0.15968926,108290.0,108280.0,0.8015452]
["bitfinex","BTCUSD",1748487852616,0.15968926,108290.0,108280.0,0.5069452]
["bitfinex","BTCUSD",1748487853303,0.15968926,108290.0,108280.0,0.49836]
["bitfinex","BTCUSD",1748487853514,0.15968926,108290.0,108280.0,0.50694681]
["bitfinex","BTCUSD",1748487853763,0.15968926,108290.0,108280.0,0.50694773]
["bitfinex","BTCUSD",1748487853975,0.15968926,108290.0,108280.0,0.5069482]
["bitfinex","BTCUSD",1748487854398,0.17568926,108290.0,108280.0,0.4073482]
["bitfinex","BTCUSD",1748487854624,0.17568926,108290.0,108280.0,0.5069482]
["bitfinex","BTCUSD",1748487855725,0.17568926,108290.0,108280.0,0.5069513]
["bitfinex","BTCUSD",1748487856556,0.17568926,108290.0,108280.0,0.5069516]
["bitfinex","BTCUSD",1748487857612,0.17568926,108290.0,108280.0,0.50695185]
["bitfinex","BTCUSD",1748487857819,0.17568926,108290.0,108280.0,0.49836]
["bitfinex","BTCUSD",1748487858053,0.15568926,108290.0,108280.0,0.50695175]
["bitfinex","BTCUSD",1748487858654,0.15568926,108290.0,108280.0,0.506952]
["bitfinex","BTCUSD",1748487859066,0.15568926,108290.0,108280.0,0.49836]
["bitfinex","BTCUSD",1748487859492,0.24674321,108290.0,108280.0,0.49836]
["bitfinex","BTCUSD",1748487860122,0.24674321,108290.0,108280.0,0.10819346]
["bitfinex","BTCUSD",1748487860313,0.24674321,108290.0,108280.0,0.1081938]
["bitfinex","BTCUSD",1748487860770,0.13968926,108290.0,108280.0,0.10819458]
["bitfinex","BTCUSD",1748487861614,0.13968926,108290.0,108280.0,0.10819418]
["bitfinex","BTCUSD",1748487862086,0.13968926,108290.0,108280.0,0.10819496]
["bitfinex","BTCUSD",1748487862296,0.12468926,108290.0,108280.0,0.12419496]
["bitfinex","BTCUSD",1748487862509,0.12468926,108290.0,108280.0,0.1401942]
["bitfinex","BTCUSD",1748487862726,0.42920926,108290.0,108280.0,0.1401942]
["bitfinex","BTCUSD",1748487863372,0.42920926,108290.0,108280.0,0.14019268]
["bitfinex","BTCUSD",1748487864205,0.42920926,108290.0,108280.0,0.14019288]
["bitfinex","BTCUSD",1748487864620,0.42920926,108290.0,108280.0,0.14019292]
["bitfinex","BTCUSD",1748487864834,0.42920926,108290.0,108280.0,0.14019395]
["bitfinex","BTCUSD",1748487865045,0.40920926,108290.0,108280.0,0.14019395]
["bitfinex","BTCUSD",1748487865725,0.40920926,108290.0,108280.0,0.14019152]
["bitfinex","BTCUSD",1748487866136,0.40920926,108290.0,108280.0,0.14019134]
["bitfinex","BTCUSD",1748487866341,0.40920926,108290.0,108280.0,0.1316]
["bitfinex","BTCUSD",1748487866551,0.40920926,108290.0,108280.0,0.14019131]
["bitfinex","BTCUSD",1748487866975,0.40920926,108290.0,108280.0,0.1401915]
["bitfinex","BTCUSD",1748487867177,0.40920926,108290.0,108280.0,0.14019152]
["bitfinex","BTCUSD",1748487867632,0.40920926,108290.0,108280.0,0.14019189]
["bitfinex","BTCUSD",1748487867871,0.40920926,108290.0,108280.0,0.14019221]
["bitfinex","BTCUSD",1748487868088,0.40920926,108290.0,108280.0,0.14019222]
["bitfinex","BTCUSD",1748487868540,0.40920926,108290.0,108280.0,0.1316]
["bitfinex","BTCUSD",1748487869185,0.40920926,108290.0,108280.0,0.14019183]
["bitfinex","BTCUSD",1748487869393,0.40920926,108290.0,108280.0,0.1316]
["bitfinex","BTCUSD",1748487869651,0.40920926,108290.0,108280.0,0.1156]
["bitfinex","BTCUSD",1748487870483,0.10468926,108290.0,108280.0,0.1156]
["bitfinex","BTCUSD",1748487870692,0.40908926,108290.0,108280.0,0.1156]
["bitfinex","BTCUSD",1748487870918,0.10468926,108290.0,108280.0,0.12419169]
["bitfinex","BTCUSD",1748487871129,0.40908926,108290.0,108280.0,0.14069169]
["bitfinex","BTCUSD",1748487871339,0.40908926,108290.0,108280.0,0.14069171]
["bitfinex","BTCUSD",1748487872209,0.38908926,108290.0,108280.0,0.1321]
["bitfinex","BTCUSD",1748487872409,0.38908926,108290.0,108280.0,0.14069167]
["bitfinex","BTCUSD",1748487872633,0.38908926,108290.0,108280.0,0.14069226]
["bitfinex","BTCUSD",1748487872845,0.38908926,108290.0,108280.0,0.14069267]
["bitfinex","BTCUSD",1748487873080,0.38908926,108290.0,108280.0,0.1406926]
["bitfinex","BTCUSD",1748487873294,0.38908926,108290.0,108280.0,0.14069261]
["bitfinex","BTCUSD",1748487873739,0.38908926,108290.0,108280.0,0.14069246]
["bitfinex","BTCUSD",1748487873944,0.38908926,108290.0,108280.0,0.1321]
["bitfinex","BTCUSD",1748487874152,0.38908926,108290.0,108280.0,0.14069294]
["bitfinex","BTCUSD",1748487874359,0.38908926,108290.0,108280.0,0.14069302]
["bitfinex","BTCUSD",1748487874567,0.38908926,108290.0,108280.0,0.14069403]
["bitfinex","BTCUSD",1748487874820,0.38908926,108290.0,108280.0,0.14069404]
["bitfinex","BTCUSD",1748487875223,0.38908926,108290.0,108280.0,0.1321]
["bitfinex","BTCUSD",1748487875438,0.38908926,108290.0,108280.0,0.14069398]
["bitfinex","BTCUSD",1748487875662,0.38908926,108290.0,108280.0,0.1321]
["bitfinex","BTCUSD",1748487875836,0.38908926,108290.0,108280.0,0.1406948]
["bitfinex","BTCUSD",1748487876075,0.38908926,108290.0,108280.0,0.14069524]
["bitfinex","BTCUSD",1748487876937,0.38908926,108290.0,108280.0,0.1321]
["bitfinex","BTCUSD",1748487877152,0.38908926,108290.0,108280.0,0.1406963]
["bitfinex","BTCUSD",1748487877410,0.38908926,108290.0,108280.0,0.14069634]
["bitfinex","BTCUSD",1748487878051,0.38908926,108290.0,108280.0,0.14069812]
["bitfinex","BTCUSD",1748487878718,0.38908926,108290.0,108280.0,0.14069995]
["bitfinex","BTCUSD",1748487878927,0.38908926,108290.0,108280.0,0.14070016]
["bitfinex","BTCUSD",1748487879361,0.36908926,108290.0,108280.0,0.14070012]
["bitfinex","BTCUSD",1748487879573,0.36908926,108290.0,108280.0,0.14070259]
["bitfinex","BTCUSD",1748487879782,0.36908926,108290.0,108280.0,0.14070243]
["bitfinex","BTCUSD",1748487880408,0.36908926,108290.0,108280.0,0.14070273]
["bitfinex","BTCUSD",1748487880861,0.36908926,108290.0,108280.0,0.1321]
["bitfinex","BTCUSD",1748487881072,0.36908926,108290.0,108280.0,0.14070268]
["bitfinex","BTCUSD",1748487881504,0.36908926,108290.0,108280.0,0.1321]
["bitfinex","BTCUSD",1748487881719,0.36908926,108290.0,108280.0,0.14070266]
["bitfinex","BTCUSD",1748487882171,0.36908926,108290.0,108280.0,0.14070264]
["bitfinex","BTCUSD",1748487882397,0.36908926,108290.0,108280.0,0.14070257]
["bitfinex","BTCUSD",1748487882624,0.36908926,108290.0,108280.0,0.016]
["bitfinex","BTCUSD",1748487882837,0.36908926,108290.0,108280.0,0.12388263]
["bitfinex","BTCUSD",1748487883050,0.36908926,108290.0,108280.0,0.12388294]
["bitfinex","BTCUSD",1748487883272,0.36908926,108290.0,108280.0,0.12388292]
["bitfinex","BTCUSD",1748487883515,0.36908926,108290.0,108280.0,0.12388294]
["bitfinex","BTCUSD",1748487884165,0.38468926,108290.0,108280.0,0.10788294]
["bitfinex","BTCUSD",1748487884389,0.38468926,108290.0,108280.0,0.00860294]
["bitfinex","BTCUSD",1748487884618,0.19394145,108280.0,108270.0,0.71937147]
["bitfinex","BTCUSD",1748487884840,0.19394145,108280.0,108270.0,0.82725511]
["bitfinex","BTCUSD",1748487885058,0.19394145,108280.0,108270.0,0.82725518]
["bitfinex","BTCUSD",1748487885286,0.19394145,108280.0,108270.0,0.82725519]
["bitfinex","BTCUSD",1748487885497,0.19394145,108280.0,108270.0,0.8272552]
["bitfinex","BTCUSD",1748487885714,0.19394145,108280.0,108270.0,0.81624373]
["bitfinex","BTCUSD",1748487885918,0.19394145,108280.0,108270.0,0.82725743]
["bitfinex","BTCUSD",1748487886133,0.19394145,108280.0,108270.0,0.83025743]
["bitfinex","BTCUSD",1748487886365,0.17394145,108280.0,108270.0,0.83025743]
["bitfinex","BTCUSD",1748487887201,0.17394145,108280.0,108270.0,0.83025809]
["bitfinex","BTCUSD",1748487887647,0.17394145,108280.0,108270.0,0.83025821]
["bitfinex","BTCUSD",1748487888060,0.17394145,108280.0,108270.0,0.83025885]
["bitfinex","BTCUSD",1748487888318,0.17394145,108280.0,108270.0,0.83025881]
["bitfinex","BTCUSD",1748487888533,0.01847019,108280.0,108270.0,1.44017193]
["bitfinex","BTCUSD",1748487888769,0.2031765,108280.0,108270.0,1.44017193]
["bitfinex","BTCUSD",1748487888978,0.0277055,108280.0,108270.0,1.46408836]
["bitfinex","BTCUSD",1748487889405,0.0277055,108280.0,108270.0,1.46408812]
["bitfinex","BTCUSD",1748487889625,0.21241181,108280.0,108270.0,1.43523425]
["bitfinex","BTCUSD",1748487889836,0.21241181,108280.0,108270.0,1.44383881]
["bitfinex","BTCUSD",1748487890049,0.21241181,108280.0,108270.0,1.44383823]
["bitfinex","BTCUSD",1748487890260,0.2121671,108280.0,108270.0,1.44383823]
["bitfinex","BTCUSD",1748487890804,0.2121671,108280.0,108270.0,1.44383821]
["bitfinex","BTCUSD",1748487891042,0.2121671,108280.0,108270.0,1.45307395]
["bitfinex","BTCUSD",1748487891538,0.2121671,108280.0,108270.0,1.45307394]
["bitfinex","BTCUSD",1748487891775,0.2121671,108280.0,108270.0,1.45307491]
["bitfinex","BTCUSD",1748487892242,0.2121671,108280.0,108270.0,1.46231056]
["bitfinex","BTCUSD",1748487892917,0.02746079,108280.0,108270.0,1.47154613]
["bitfinex","BTCUSD",1748487893134,0.02746079,108280.0,108270.0,1.46231056]
["bitfinex","BTCUSD",1748487893363,0.00746079,108280.0,108270.0,1.45370564]
["bitfinex","BTCUSD",1748487893588,0.01669593,108280.0,108270.0,1.42313913]
["bitfinex","BTCUSD",1748487893882,0.20140224,108280.0,108270.0,1.42313913]
["bitfinex","BTCUSD",1748487894072,0.20140224,108280.0,108270.0,1.42313815]
["bitfinex","BTCUSD",1748487894296,0.20140224,108280.0,108270.0,1.41453458]
["bitfinex","BTCUSD",1748487894507,0.20140224,108280.0,108270.0,1.42313815]
["bitfinex","BTCUSD",1748487894719,0.20140224,108280.0,108270.0,1.42313728]
["bitfinex","BTCUSD",1748487895135,0.20140224,108280.0,108270.0,1.45084628]
["bitfinex","BTCUSD",1748487895992,0.20140224,108280.0,108270.0,1.44224358]
["bitfinex","BTCUSD",1748487896201,0.20140224,108280.0,108270.0,1.45084555]
["bitfinex","BTCUSD",1748487896630,0.20140224,108280.0,108270.0,1.13334457]
["bitfinex","BTCUSD",1748487896858,0.20140224,108280.0,108270.0,1.44160906]
["bitfinex","BTCUSD",1748487897258,0.20140224,108280.0,108270.0,1.44160899]
["bitfinex","BTCUSD",1748487897472,0.20140224,108280.0,108270.0,1.44160917]
["bitfinex","BTCUSD",1748487897897,0.20140224,108280.0,108270.0,1.44160852]
["bitfinex","BTCUSD",1748487898323,0.20140224,108280.0,108270.0,1.44160855]
["bitfinex","BTCUSD",1748487898551,0.20140224,108280.0,108270.0,1.44160859]
["bitfinex","BTCUSD",1748487898763,0.20140224,108280.0,108270.0,1.4416084]
["bitfinex","BTCUSD",1748487899396,0.20140224,108280.0,108270.0,1.43300784]
["bitfinex","BTCUSD",1748487899621,0.18470631,108280.0,108270.0,1.23813294]
["bitfinex","BTCUSD",1748487899851,0.18470631,108280.0,108270.0,1.24054254]
["bitfinex","BTCUSD",1748487900757,0.18470631,108280.0,108270.0,1.2497787]
["bitfinex","BTCUSD",1748487900987,0.18470631,108280.0,108270.0,1.24054254]
["bitfinex","BTCUSD",1748487901196,0.18470631,108280.0,108270.0,1.24914374]
["bitfinex","BTCUSD",1748487901407,0.18470631,108280.0,108270.0,1.24914384]
["bitfinex","BTCUSD",1748487901626,0.18470631,108280.0,108270.0,1.24054254]
["bitfinex","BTCUSD",1748487901837,0.16470631,108280.0,108270.0,1.22586078]
["bitfinex","BTCUSD",1748487902045,0.16470631,108280.0,108270.0,1.24054254]
["bitfinex","BTCUSD",1748487902459,0.16470631,108280.0,108270.0,1.22586078]
["bitfinex","BTCUSD",1748487902670,0.16470631,108280.0,108270.0,1.24914373]
["bitfinex","BTCUSD",1748487902881,0.16470631,108280.0,108270.0,1.23446197]
["bitfinex","BTCUSD",1748487903306,0.16470631,108280.0,108270.0,1.24914373]
["bitfinex","BTCUSD",1748487904186,0.16470631,108280.0,108270.0,1.24914367]
["bitfinex","BTCUSD",1748487904393,0.16470631,108280.0,108270.0,1.24054254]
["bitfinex","BTCUSD",1748487904599,0.16470631,108280.0,108270.0,1.24914347]
["bitfinex","BTCUSD",1748487904809,0.16470631,108280.0,108270.0,1.24914324]
["bitfinex","BTCUSD",1748487905011,0.16470631,108280.0,108270.0,1.24914313]
["bitfinex","BTCUSD",1748487905246,0.16470631,108280.0,108270.0,1.24914327]
["bitfinex","BTCUSD",1748487905477,0.16470631,108280.0,108270.0,1.23314325]
["bitfinex","BTCUSD",1748487905690,0.16470631,108280.0,108270.0,1.24934358]
["bitfinex","BTCUSD",1748487905903,0.16470631,108280.0,108270.0,1.24934339]
["bitfinex","BTCUSD",1748487906130,0.16470631,108280.0,108270.0,1.2493434]
["bitfinex","BTCUSD",1748487906793,0.16470631,108280.0,108270.0,1.24934341]
["bitfinex","BTCUSD",1748487907000,0.16470631,108280.0,108270.0,0.94968034]
["bitfinex","BTCUSD",1748487907212,0.16470631,108280.0,108270.0,1.24934361]
["bitfinex","BTCUSD",1748487907455,0.16470631,108280.0,108270.0,1.24934378]
["bitfinex","BTCUSD",1748487907668,0.16470631,108280.0,108270.0,1.15034378]
["bitfinex","BTCUSD",1748487907881,0.16470631,108280.0,108270.0,1.24934347]
["bitfinex","BTCUSD",1748487908139,0.16470631,108280.0,108270.0,1.22973257]
["bitfinex","BTCUSD",1748487908354,0.16470631,108280.0,108270.0,1.24934423]
["bitfinex","BTCUSD",1748487908779,0.16470631,108280.0,108270.0,1.23833206]
["bitfinex","BTCUSD",1748487908780,0.44842631,108280.0,108270.0,1.23833206]
["bitfinex","BTCUSD",1748487908986,0.44842631,108280.0,108270.0,1.24933996]
["bitfinex","BTCUSD",1748487909426,0.44842631,108280.0,108270.0,1.24933971]
["bitfinex","BTCUSD",1748487909644,0.44842631,108280.0,108270.0,1.24933958]
["bitfinex","BTCUSD",1748487910278,0.44842631,108280.0,108270.0,1.24933963]
["bitfinex","BTCUSD",1748487910703,0.44842631,108280.0,108270.0,1.23313963]
["bitfinex","BTCUSD",1748487910907,0.44842631,108280.0,108270.0,0.93347636]
["bitfinex","BTCUSD",1748487911112,0.44842631,108280.0,108270.0,0.93347663]
["bitfinex","BTCUSD",1748487911331,0.44842631,108280.0,108270.0,1.23313994]
["bitfinex","BTCUSD",1748487911747,0.44842631,108280.0,108270.0,1.23313974]
["bitfinex","BTCUSD",1748487911977,0.44842631,108280.0,108270.0,1.23314021]
["bitfinex","BTCUSD",1748487912175,0.44842631,108280.0,108270.0,1.22213279]
["bitfinex","BTCUSD",1748487912590,0.44842631,108280.0,108270.0,1.22213307]
["bitfinex","BTCUSD",1748487913253,0.44842631,108280.0,108270.0,1.22454163]
["bitfinex","BTCUSD",1748487913458,0.44842631,108280.0,108270.0,1.23314222]
["bitfinex","BTCUSD",1748487913675,0.44842631,108280.0,108270.0,1.23314251]
["bitfinex","BTCUSD",1748487913911,0.44834631,108280.0,108270.0,1.23314251]
["bitfinex","BTCUSD",1748487914326,0.14470631,108280.0,108270.0,1.41609281]
["bitfinex","BTCUSD",1748487914554,0.44834631,108280.0,108270.0,1.43129281]
["bitfinex","BTCUSD",1748487914770,0.20317633,108280.0,108270.0,1.43129244]
["bitfinex","BTCUSD",1748487915214,0.19394162,108280.0,108270.0,1.43129244]
["bitfinex","BTCUSD",1748487915425,0.19394162,108280.0,108270.0,1.44052802]
["bitfinex","BTCUSD",1748487915882,0.17394162,108280.0,108270.0,1.44052882]
["bitfinex","BTCUSD",1748487916093,0.17394162,108280.0,108270.0,1.14086555]
["bitfinex","BTCUSD",1748487916316,0.17394162,108280.0,108270.0,1.43129291]
["bitfinex","BTCUSD",1748487916533,0.17394162,108280.0,108270.0,0.93767029]
["bitfinex","BTCUSD",1748487916741,0.17394162,108280.0,108270.0,1.40685752]
["bitfinex","BTCUSD",1748487916954,0.17394162,108280.0,108270.0,1.4160936]
["bitfinex","BTCUSD",1748487917176,0.17394162,108280.0,108270.0,1.4160945]
["bitfinex","BTCUSD",1748487917382,0.17394162,108280.0,108270.0,1.11643124]
["bitfinex","BTCUSD",1748487917592,0.17394162,108280.0,108270.0,1.41609451]
["bitfinex","BTCUSD",1748487917799,0.17394162,108280.0,108270.0,1.11643281]
["bitfinex","BTCUSD",1748487918014,0.17394162,108280.0,108270.0,0.92247336]
["bitfinex","BTCUSD",1748487918230,0.17394162,108280.0,108270.0,0.93348756]
["bitfinex","BTCUSD",1748487918462,0.17394162,108280.0,108270.0,0.9188058]
["bitfinex","BTCUSD",1748487918685,0.17394162,108280.0,108270.0,0.91880609]
["bitfinex","BTCUSD",1748487918921,0.17394162,108280.0,108270.0,0.93348785]
["bitfinex","BTCUSD",1748487919147,0.17394162,108280.0,108270.0,0.91880609]
["bitfinex","BTCUSD",1748487919359,0.17394162,108280.0,108270.0,0.91880626]
["bitfinex","BTCUSD",1748487919568,0.17394162,108280.0,108270.0,0.91880628]
["bitfinex","BTCUSD",1748487920036,0.17394162,108280.0,108270.0,0.91880563]
["bitfinex","BTCUSD",1748487920489,0.17394162,108280.0,108270.0,0.81980563]
["bitfinex","BTCUSD",1748487920701,0.19034162,108280.0,108270.0,0.81275104]
["bitfinex","BTCUSD",1748487920904,0.19034162,108280.0,108270.0,0.8127511]
["bitfinex","BTCUSD",1748487921131,0.20664162,108280.0,108270.0,0.68604209]
["bitfinex","BTCUSD",1748487921371,0.20664162,108280.0,108270.0,0.77402899]
["bitfinex","BTCUSD",1748487922099,0.20664162,108280.0,108270.0,0.77403089]
["bitfinex","BTCUSD",1748487922635,0.20664162,108280.0,108270.0,0.77403014]
["bitfinex","BTCUSD",1748487922908,0.17394162,108280.0,108270.0,0.79063014]
["bitfinex","BTCUSD",1748487923145,0.15394162,108280.0,108270.0,1.09029091]
["bitfinex","BTCUSD",1748487923388,0.15394162,108280.0,108270.0,1.18134421]
["bitfinex","BTCUSD",1748487923636,0.45746162,108280.0,108270.0,1.19235707]
["bitfinex","BTCUSD",1748487923831,0.15394162,108280.0,108270.0,1.08475491]
["bitfinex","BTCUSD",1748487924035,0.15394162,108280.0,108270.0,1.19207661]
["bitfinex","BTCUSD",1748487924461,0.15394162,108280.0,108270.0,1.19207659]
["bitfinex","BTCUSD",1748487924672,0.15394162,108280.0,108270.0,1.1920721]
["bitfinex","BTCUSD",1748487925097,0.15394162,108280.0,108270.0,0.89240883]
["bitfinex","BTCUSD",1748487925306,0.15394162,108280.0,108270.0,1.1920721]
["bitfinex","BTCUSD",1748487925512,0.15394162,108280.0,108270.0,1.19207188]
["bitfinex","BTCUSD",1748487926484,0.15394162,108280.0,108270.0,1.18347034]
["bitfinex","BTCUSD",1748487926665,0.15394162,108280.0,108270.0,0.89240855]
["bitfinex","BTCUSD",1748487926887,0.15394162,108280.0,108270.0,1.19207182]
["bitfinex","BTCUSD",1748487927306,0.15394162,108280.0,108270.0,0.89240855]
["bitfinex","BTCUSD",1748487927533,0.15394162,108280.0,108270.0,1.18347034]
["bitfinex","BTCUSD",1748487927739,0.15394162,108280.0,108270.0,1.19207205]
["bitfinex","BTCUSD",1748487927947,0.15394162,108280.0,108270.0,0.89240878]
["bitfinex","BTCUSD",1748487928369,0.15394162,108280.0,108270.0,1.19207205]
["bitfinex","BTCUSD",1748487928813,0.15394162,108280.0,108270.0,1.21978494]
["bitfinex","BTCUSD",1748487929161,0.15394162,108280.0,108270.0,1.21118307]
["bitfinex","BTCUSD",1748487929374,0.15394162,108280.0,108270.0,1.21978488]
["bitfinex","BTCUSD",1748487929589,0.15394162,108280.0,108270.0,1.21118307]
["bitfinex","BTCUSD",1748487929805,0.15394162,108280.0,108270.0,1.21978512]
["bitfinex","BTCUSD",1748487930013,0.15394162,108280.0,108270.0,1.21118307]
["bitfinex","BTCUSD",1748487930190,0.13394162,108280.0,108270.0,1.21978514]
["bitfinex","BTCUSD",1748487930430,0.13394162,108280.0,108270.0,0.9201218]
["bitfinex","BTCUSD",1748487930642,0.13394162,108280.0,108270.0,1.21978507]
["bitfinex","BTCUSD",1748487930854,0.13394162,108280.0,108270.0,1.21978512]
["bitfinex","BTCUSD",1748487931062,0.13394162,108280.0,108270.0,1.21978513]
["bitfinex","BTCUSD",1748487931273,0.13394162,108280.0,108270.0,1.21978521]
["bitfinex","BTCUSD",1748487931717,0.13394162,108280.0,108270.0,1.21978527]
["bitfinex","BTCUSD",1748487931929,0.13394162,108280.0,108270.0,1.21118307]
["bitfinex","BTCUSD",1748487932137,0.13394162,108280.0,108270.0,1.2197853]
["bitfinex","BTCUSD",1748487932359,0.13394162,108280.0,108270.0,1.21978523]
["bitfinex","BTCUSD",1748487932576,0.13394162,108280.0,108270.0,1.21118307]
["bitfinex","BTCUSD",1748487932862,0.13394162,108280.0,108270.0,0.90911277]
["bitfinex","BTCUSD",1748487935073,0.13394162,108280.0,108270.0,0.92012245]
["bitfinex","BTCUSD",1748487935290,0.13394162,108280.0,108270.0,0.73034853]
["bitfinex","BTCUSD",1748487935508,0.14894162,108280.0,108270.0,0.81246869]
["bitfinex","BTCUSD",1748487935722,0.14894162,108280.0,108270.0,0.71374863]
["bitfinex","BTCUSD",1748487935931,0.16544162,108280.0,108270.0,0.77615418]
["bitfinex","BTCUSD",1748487936142,0.16544162,108280.0,108270.0,0.78475681]
["bitfinex","BTCUSD",1748487936350,0.14894162,108280.0,108270.0,0.52009222]
["bitfinex","BTCUSD",1748487936585,0.14894162,108280.0,108270.0,0.52009229]
["bitfinex","BTCUSD",1748487936804,0.45242162,108280.0,108270.0,0.52758959]
["bitfinex","BTCUSD",1748487937014,0.45242162,108280.0,108270.0,0.5361921]
["bitfinex","BTCUSD",1748487937226,0.45242162,108280.0,108270.0,0.53619186]
["bitfinex","BTCUSD",1748487937451,0.43242162,108280.0,108270.0,0.53619186]
["bitfinex","BTCUSD",1748487937915,0.43242162,108280.0,108270.0,0.53619194]
["bitfinex","BTCUSD",1748487938336,0.12894162,108280.0,108270.0,0.81115286]
["bitfinex","BTCUSD",1748487938546,0.41738162,108280.0,108270.0,0.91830681]
["bitfinex","BTCUSD",1748487939024,0.41738162,108280.0,108270.0,0.62724511]
["bitfinex","BTCUSD",1748487939247,0.44758162,108280.0,108270.0,0.42137116]
["bitfinex","BTCUSD",1748487939422,0.44758162,108280.0,108270.0,0.50908157]
["bitfinex","BTCUSD",1748487939659,0.44758162,108280.0,108270.0,0.50908524]
["bitfinex","BTCUSD",1748487939880,0.44758162,108280.0,108270.0,0.50908588]
["bitfinex","BTCUSD",1748487940369,0.44758162,108280.0,108270.0,0.50908599]
["bitfinex","BTCUSD",1748487940551,0.44758162,108280.0,108270.0,0.50908594]
["bitfinex","BTCUSD",1748487941403,0.44758162,108280.0,108270.0,0.50908278]
["bitfinex","BTCUSD",1748487942067,0.44758162,108280.0,108270.0,0.50908059]
["bitfinex","BTCUSD",1748487942290,0.44758162,108280.0,108270.0,0.50048]
["bitfinex","BTCUSD",1748487942502,0.44758162,108280.0,108270.0,0.50908061]
["bitfinex","BTCUSD",1748487943362,0.44758162,108280.0,108270.0,0.50907882]
["bitfinex","BTCUSD",1748487943573,0.44758162,108280.0,108270.0,0.5090787]
["bitfinex","BTCUSD",1748487943778,0.44758162,108280.0,108270.0,0.50048]
["bitfinex","BTCUSD",1748487943779,0.46173738,108280.0,108270.0,0.50048]
["bitfinex","BTCUSD",1748487945598,0.87758972,108280.0,108270.0,0.41035874]
["bitfinex","BTCUSD",1748487948362,0.91723601,108280.0,108270.0,0.41035874]
["bitfinex","BTCUSD",1748487948547,0.87758972,108280.0,108270.0,0.41035874]
["bitfinex","BTCUSD",1748487951647,0.85758972,108280.0,108270.0,0.41035874]
["bitfinex","BTCUSD",1748487953603,0.85758972,108280.0,108270.0,0.01159874]
["bitfinex","BTCUSD",1748487958682,0.83758972,108280.0,108270.0,0.01159874]
["bitfinex","BTCUSD",1748487959154,0.94233162,108280.0,108270.0,0.01159874]
["bitfinex","BTCUSD",1748487959388,1.13408872,108280.0,108270.0,0.01159874]
["bitfinex","BTCUSD",1748487959608,0.56625936,108270.0,108260.0,0.00229786]
["bitfinex","BTCUSD",1748487959834,0.97185416,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487960050,0.99289373,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487960276,1.08394768,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487960759,0.99289297,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487960979,0.98385416,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487961415,0.98785416,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487961653,0.9871153,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487961858,0.99815486,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487962347,1.00167486,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487962774,0.68815486,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487962986,0.9806353,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487963440,0.66257445,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487963726,0.96609445,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487964241,0.9806353,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487964536,0.96609445,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487964962,0.9806353,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487965184,0.6771153,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487965437,0.9645353,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487965677,0.9445353,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487965970,0.95381129,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487968437,0.97881129,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487968656,1.0941246,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487970591,1.0200471,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487971921,1.02004732,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487972126,0.68004732,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487972337,1.02004732,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487972568,1.08090022,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487972779,0.96984627,108270.0,108260.0,0.0004948]
["bitfinex","BTCUSD",1748487972995,0.59867349,108250.0,108240.0,0.0173]
["bitfinex","BTCUSD",1748487973213,0.59867349,108250.0,108200.0,0.53144]
["bitfinex","BTCUSD",1748487973214,0.20330777,108210.0,108200.0,0.53144]
["bitfinex","BTCUSD",1748487973432,0.50686777,108210.0,108200.0,0.49764]
["bitfinex","BTCUSD",1748487973661,0.84686777,108210.0,108200.0,0.49813531]
["bitfinex","BTCUSD",1748487973878,0.93792172,108210.0,108200.0,0.49813531]
["bitfinex","BTCUSD",1748487974095,0.94272196,108210.0,108200.0,0.49813531]
["bitfinex","BTCUSD",1748487975224,0.97292301,108210.0,108200.0,0.49813531]
["bitfinex","BTCUSD",1748487975467,0.97292301,108210.0,108200.0,0.51313531]
["bitfinex","BTCUSD",1748487976365,0.94272196,108210.0,108200.0,0.51913531]
["bitfinex","BTCUSD",1748487977852,0.94272196,108210.0,108200.0,0.50413531]
["bitfinex","BTCUSD",1748487978065,0.98836281,108210.0,108200.0,0.00649531]
["bitfinex","BTCUSD",1748487978286,1.01856386,108210.0,108200.0,0.00649531]
["bitfinex","BTCUSD",1748487978495,1.02856386,108210.0,108200.0,0.00649531]
["bitfinex","BTCUSD",1748487978947,1.34214365,108210.0,108200.0,0.00449531]
["bitfinex","BTCUSD",1748487979164,1.4331976,108210.0,108200.0,0.00449531]
["bitfinex","BTCUSD",1748487979375,1.4331976,108210.0,108200.0,0.00549531]
["bitfinex","BTCUSD",1748487979584,0.22518485,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487979799,0.40729275,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487980007,0.34643985,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487980727,0.34943985,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487981789,0.35243985,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487982455,0.3068388,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487982892,0.77161465,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487983107,1.11161465,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487983344,0.7168807,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487983560,0.99035965,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487984020,0.98035965,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487984230,0.99035965,108200.0,108190.0,0.000216]
["bitfinex","BTCUSD",1748487984901,0.5731238,108170.0,108160.0,0.00149628]
["bitfinex","BTCUSD",1748487985119,0.96785775,108170.0,108160.0,0.00149628]
["bitfinex","BTCUSD",1748487986190,0.96785775,108170.0,108160.0,0.00249628]
["bitfinex","BTCUSD",1748487986401,0.99855216,108170.0,108160.0,0.00249628]
["bitfinex","BTCUSD",1748487988409,0.95315111,108170.0,108160.0,0.00149628]
["bitfinex","BTCUSD",1748487988614,0.95415111,108170.0,108160.0,0.01699628]
["bitfinex","BTCUSD",1748487988836,0.95515111,108170.0,108160.0,0.01699628]
["bitfinex","BTCUSD",1748487989055,0.65147111,108170.0,108160.0,0.01699628]
["bitfinex","BTCUSD",1748487989271,0.94065026,108170.0,108160.0,0.03259628]
["bitfinex","BTCUSD",1748487989486,0.94065026,108170.0,108160.0,0.13135628]
["bitfinex","BTCUSD",1748487989702,0.20587631,108170.0,108160.0,0.13135628]
["bitfinex","BTCUSD",1748487989913,0.48959631,108170.0,108160.0,0.13135628]
["bitfinex","BTCUSD",1748487990181,0.20436512,108170.0,108160.0,0.13135628]
["bitfinex","BTCUSD",1748487990397,0.50812512,108170.0,108160.0,0.13989688]
["bitfinex","BTCUSD",1748487990611,0.50812512,108170.0,108160.0,0.13989728]
["bitfinex","BTCUSD",1748487990832,0.50812512,108170.0,108160.0,0.13989752]
["bitfinex","BTCUSD",1748487991053,0.20436512,108170.0,108160.0,0.13989752]
["bitfinex","BTCUSD",1748487991268,0.50812512,108170.0,108160.0,0.13989752]
["bitfinex","BTCUSD",1748487991705,0.20436512,108170.0,108160.0,0.13989752]
["bitfinex","BTCUSD",1748487991913,0.20436512,108170.0,108160.0,0.13135628]
["bitfinex","BTCUSD",1748487992124,0.20436512,108170.0,108160.0,0.1399003]
["bitfinex","BTCUSD",1748487992343,0.20436512,108170.0,108160.0,0.1399008]
["bitfinex","BTCUSD",1748487992782,0.20436512,108170.0,108160.0,0.13990049]
["bitfinex","BTCUSD",1748487993842,0.20436512,108170.0,108160.0,0.13990268]
["bitfinex","BTCUSD",1748487994060,0.20436512,108170.0,108160.0,0.04114457]
["bitfinex","BTCUSD",1748487994281,0.20436512,108170.0,108160.0,0.13990503]
["bitfinex","BTCUSD",1748487995116,0.20436512,108170.0,108160.0,0.13991099]
["bitfinex","BTCUSD",1748487995340,0.20436512,108170.0,108160.0,0.13991103]
["bitfinex","BTCUSD",1748487995731,0.20436512,108170.0,108160.0,0.13991681]
["bitfinex","BTCUSD",1748487995975,0.20436512,108170.0,108160.0,0.13991676]
["bitfinex","BTCUSD",1748487996183,0.20436512,108170.0,108160.0,0.13135628]
["bitfinex","BTCUSD",1748487996445,0.20436512,108170.0,108160.0,0.1399186]
["bitfinex","BTCUSD",1748487997073,0.18436512,108170.0,108160.0,0.13992034]
["bitfinex","BTCUSD",1748487997517,0.18436512,108170.0,108160.0,0.1399301]
["bitfinex","BTCUSD",1748487997762,0.48808512,108170.0,108160.0,0.1399301]
["bitfinex","BTCUSD",1748487997976,0.48808512,108170.0,108160.0,0.13993009]
["bitfinex","BTCUSD",1748487998613,0.48808512,108170.0,108160.0,0.13135628]
["bitfinex","BTCUSD",1748487998815,0.48808512,108170.0,108160.0,0.13994533]
["bitfinex","BTCUSD",1748487999430,0.48808512,108170.0,108160.0,0.13995737]
["bitfinex","BTCUSD",1748487999665,0.18485996,108190.0,108160.0,0.9305999]
["bitfinex","BTCUSD",1748487999879,0.01848676,108180.0,108170.0,0.34581353]
["bitfinex","BTCUSD",1748488000088,0.01848676,108180.0,108170.0,0.62785213]
["bitfinex","BTCUSD",1748488000089,0.02773044,108180.0,108170.0,0.62785213]
["bitfinex","BTCUSD",1748488000522,0.00924222,108190.0,108180.0,0.21966424]
["bitfinex","BTCUSD",1748488000737,0.1848258,108210.0,108200.0,0.21774288]
["bitfinex","BTCUSD",1748488000953,0.1848258,108210.0,108200.0,0.60715516]
["bitfinex","BTCUSD",1748488001167,0.1848258,108210.0,108200.0,0.60483745]
["bitfinex","BTCUSD",1748488001168,0.19406709,108210.0,108200.0,0.60483745]
["bitfinex","BTCUSD",1748488001382,0.1848231,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1748488001624,0.22176942,108220.0,108210.0,0.58851818]
["bitfinex","BTCUSD",1748488001837,0.20328933,108220.0,108210.0,0.59711277]
["bitfinex","BTCUSD",1748488002048,0.20328933,108220.0,108210.0,0.41233581]
["bitfinex","BTCUSD",1748488002261,0.20328933,108220.0,108210.0,0.41232406]
["bitfinex","BTCUSD",1748488002478,0.19404907,108220.0,108210.0,0.41232406]
["bitfinex","BTCUSD",1748488002708,0.19404907,108220.0,108210.0,0.41332406]
["bitfinex","BTCUSD",1748488002980,0.19404907,108220.0,108210.0,0.41331613]
["bitfinex","BTCUSD",1748488003193,0.19404907,108220.0,108210.0,0.41331588]
["bitfinex","BTCUSD",1748488003401,0.19404907,108220.0,108210.0,0.41331574]
["bitfinex","BTCUSD",1748488003613,0.19404907,108220.0,108210.0,0.13127731]
["bitfinex","BTCUSD",1748488003823,0.19404907,108220.0,108210.0,0.41331574]
["bitfinex","BTCUSD",1748488004033,0.17404907,108220.0,108210.0,0.41331574]
["bitfinex","BTCUSD",1748488004246,0.17404907,108220.0,108210.0,0.41330989]
["bitfinex","BTCUSD",1748488004674,0.17404907,108220.0,108210.0,0.41330971]
["bitfinex","BTCUSD",1748488004887,0.17404907,108220.0,108210.0,0.51206971]
["bitfinex","BTCUSD",1748488005317,0.17404907,108220.0,108210.0,0.51206498]
["bitfinex","BTCUSD",1748488006386,0.17404907,108220.0,108210.0,0.22146304]
["bitfinex","BTCUSD",1748488006593,0.17404907,108220.0,108210.0,0.23002287]
["bitfinex","BTCUSD",1748488006836,0.17404907,108220.0,108210.0,0.23002298]
["bitfinex","BTCUSD",1748488007055,0.17404907,108220.0,108210.0,0.04020903]
["bitfinex","BTCUSD",1748488007293,0.00923847,108240.0,108230.0,0.015]
["bitfinex","BTCUSD",1748488007522,0.00923676,108260.0,108250.0,0.01847548]
["bitfinex","BTCUSD",1748488007738,0.01847207,108270.0,108260.0,0.20897745]
["bitfinex","BTCUSD",1748488007966,0.01847122,108270.0,108260.0,0.62320932]
["bitfinex","BTCUSD",1748488008191,0.03694295,108270.0,108260.0,0.62320932]
["bitfinex","BTCUSD",1748488008403,0.19395936,108270.0,108260.0,0.41075843]
["bitfinex","BTCUSD",1748488008621,0.19395936,108270.0,108260.0,0.12872]
["bitfinex","BTCUSD",1748488008838,0.19395936,108270.0,108260.0,0.12876909]
["bitfinex","BTCUSD",1748488009499,0.19395936,108270.0,108260.0,0.12976909]
["bitfinex","BTCUSD",1748488009720,0.19395936,108270.0,108260.0,0.13176909]
["bitfinex","BTCUSD",1748488011046,0.17395936,108270.0,108260.0,0.13176909]
["bitfinex","BTCUSD",1748488012399,0.01847173,108270.0,108260.0,0.71038443]
["bitfinex","BTCUSD",1748488012613,0.2031951,108270.0,108260.0,0.69883875]
["bitfinex","BTCUSD",1748488013267,0.2031951,108270.0,108260.0,0.70807551]
["bitfinex","BTCUSD",1748488013678,0.01847173,108270.0,108260.0,0.71731202]
["bitfinex","BTCUSD",1748488013894,0.22166734,108270.0,108260.0,0.70807551]
["bitfinex","BTCUSD",1748488014107,0.2124316,108270.0,108260.0,0.50486147]
["bitfinex","BTCUSD",1748488014334,0.20319561,108270.0,108260.0,0.22278304]
["bitfinex","BTCUSD",1748488014562,0.20319561,108270.0,108260.0,0.03304909]
["bitfinex","BTCUSD",1748488014777,0.50667561,108270.0,108260.0,0.00304909]
["bitfinex","BTCUSD",1748488016063,0.20319561,108270.0,108260.0,0.00304909]
["bitfinex","BTCUSD",1748488018294,0.18474043,108260.0,108250.0,0.01702909]
["bitfinex","BTCUSD",1748488018507,0.19397728,108260.0,108250.0,0.01707838]
["bitfinex","BTCUSD",1748488019592,0.19397728,108260.0,108250.0,0.02007838]
["bitfinex","BTCUSD",1748488019799,0.19397728,108260.0,108250.0,0.01834929]
["bitfinex","BTCUSD",1748488020010,0.19397728,108260.0,108250.0,0.11698929]
["bitfinex","BTCUSD",1748488020439,0.19397728,108260.0,108250.0,0.01698929]
["bitfinex","BTCUSD",1748488020688,0.19397728,108260.0,108250.0,0.01898929]
["bitfinex","BTCUSD",1748488021334,0.19397728,108260.0,108250.0,0.03518929]
["bitfinex","BTCUSD",1748488021541,0.20321404,108260.0,108250.0,0.3287748]
["bitfinex","BTCUSD",1748488021769,0.20321404,108260.0,108250.0,0.62888911]
["bitfinex","BTCUSD",1748488021770,0.01847258,108260.0,108250.0,0.62888911]
["bitfinex","BTCUSD",1748488022038,0.02770917,108260.0,108250.0,0.61965201]
["bitfinex","BTCUSD",1748488022254,0.02770917,108260.0,108250.0,0.65660428]
["bitfinex","BTCUSD",1748488022255,0.03694593,108260.0,108250.0,0.65660428]
["bitfinex","BTCUSD",1748488022677,0.03694593,108260.0,108250.0,0.67061557]
["bitfinex","BTCUSD",1748488022890,0.04618278,108260.0,108250.0,0.67061557]
["bitfinex","BTCUSD",1748488023343,0.20321404,108260.0,108250.0,0.36086481]
["bitfinex","BTCUSD",1748488023564,0.20321404,108260.0,108250.0,0.37706481]
["bitfinex","BTCUSD",1748488023774,0.20321404,108260.0,108250.0,0.38630251]
["bitfinex","BTCUSD",1748488024655,0.19397728,108260.0,108250.0,0.44811867]
["bitfinex","BTCUSD",1748488024868,0.19397728,108260.0,108250.0,0.74075387]
["bitfinex","BTCUSD",1748488025082,0.19397728,108260.0,108250.0,0.73151617]
["bitfinex","BTCUSD",1748488025292,0.17397728,108260.0,108250.0,0.44947774]
["bitfinex","BTCUSD",1748488025710,0.17397728,108260.0,108250.0,0.45871552]
["bitfinex","BTCUSD",1748488026359,0.17397728,108260.0,108250.0,0.23700524]
["bitfinex","BTCUSD",1748488026568,0.17397728,108260.0,108250.0,0.26472124]
["bitfinex","BTCUSD",1748488026779,0.17397728,108260.0,108250.0,0.27395902]
["bitfinex","BTCUSD",1748488027434,0.17397728,108260.0,108250.0,0.28320124]
["bitfinex","BTCUSD",1748488027641,0.17397728,108260.0,108250.0,0.27395911]
["bitfinex","BTCUSD",1748488028063,0.17397728,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1748488028334,0.17397728,108260.0,108250.0,0.10064]
["bitfinex","BTCUSD",1748488031131,0.17397728,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1748488031337,0.17397728,108260.0,108250.0,0.10064]
["bitfinex","BTCUSD",1748488031548,0.17397728,108260.0,108250.0,0.39907843]
["bitfinex","BTCUSD",1748488031970,0.17397728,108260.0,108250.0,0.13274]
["bitfinex","BTCUSD",1748488032395,0.15397728,108260.0,108250.0,0.13504918]
["bitfinex","BTCUSD",1748488032821,0.15397728,108260.0,108250.0,0.13274]
["bitfinex","BTCUSD",1748488034115,0.15397728,108260.0,108250.0,0.42734]
["bitfinex","BTCUSD",1748488035877,0.16321413,108260.0,108250.0,0.99442758]
["bitfinex","BTCUSD",1748488036087,0.16321413,108260.0,108250.0,1.01463581]
["bitfinex","BTCUSD",1748488036315,0.16321413,108260.0,108250.0,1.02387334]
["bitfinex","BTCUSD",1748488036531,0.16321413,108260.0,108250.0,1.04234814]
["bitfinex","BTCUSD",1748488036751,0.02771037,108260.0,108250.0,1.38234814]
["bitfinex","BTCUSD",1748488036972,0.20166785,108270.0,108260.0,0.23451387]
["bitfinex","BTCUSD",1748488037188,0.21090367,108270.0,108260.0,0.60935264]
["bitfinex","BTCUSD",1748488037408,0.19243177,108270.0,108260.0,0.41537536]
["bitfinex","BTCUSD",1748488037870,0.19243177,108270.0,108260.0,0.44308736]
["bitfinex","BTCUSD",1748488038319,0.19243177,108270.0,108260.0,0.45332429]
["bitfinex","BTCUSD",1748488038744,0.19243177,108270.0,108260.0,0.45333973]
["bitfinex","BTCUSD",1748488039170,0.19243177,108270.0,108260.0,0.64731701]
["bitfinex","BTCUSD",1748488039395,0.19243177,108270.0,108260.0,0.35604173]
["bitfinex","BTCUSD",1748488039396,0.17243177,108270.0,108260.0,0.35604173]
["bitfinex","BTCUSD",1748488039624,0.18480556,108280.0,108270.0,0.0306]
["bitfinex","BTCUSD",1748488039856,0.18480556,108280.0,108270.0,0.31263843]
["bitfinex","BTCUSD",1748488040064,0.18480556,108280.0,108270.0,0.04159469]
["bitfinex","BTCUSD",1748488040702,0.18480556,108280.0,108270.0,0.0306]
["bitfinex","BTCUSD",1748488041554,0.18580556,108280.0,108270.0,0.0306]
["bitfinex","BTCUSD",1748488042655,0.19395936,108270.0,108260.0,0.17590799]
["bitfinex","BTCUSD",1748488042877,0.19395936,108270.0,108260.0,0.16125533]
["bitfinex","BTCUSD",1748488043555,0.19395936,108270.0,108260.0,0.24409533]
["bitfinex","BTCUSD",1748488044838,0.19395936,108270.0,108260.0,0.24509533]
["bitfinex","BTCUSD",1748488045294,0.19395936,108270.0,108260.0,0.14645533]
["bitfinex","BTCUSD",1748488045495,0.19395936,108270.0,108260.0,0.24505533]
["bitfinex","BTCUSD",1748488046567,0.17395936,108270.0,108260.0,0.24505533]
["bitfinex","BTCUSD",1748488046991,0.18319535,108270.0,108260.0,0.24505834]
["bitfinex","BTCUSD",1748488048796,0.18319535,108270.0,108260.0,0.53965834]
["bitfinex","BTCUSD",1748488050653,0.18319535,108270.0,108260.0,0.83779677]
["bitfinex","BTCUSD",1748488050865,0.18319535,108270.0,108260.0,0.84703379]
["bitfinex","BTCUSD",1748488051116,0.18319535,108270.0,108260.0,0.83779677]
["bitfinex","BTCUSD",1748488052542,0.19243126,108270.0,108260.0,0.83779677]
["bitfinex","BTCUSD",1748488052762,0.18319535,108270.0,108260.0,0.83779677]
["bitfinex","BTCUSD",1748488053001,0.18319535,108270.0,108260.0,0.55575834]
["bitfinex","BTCUSD",1748488053705,0.16319535,108270.0,108260.0,0.55575834]
["bitfinex","BTCUSD",1748488054541,0.16319535,108270.0,108260.0,0.53965834]
["bitfinex","BTCUSD",1748488054748,0.16319535,108270.0,108260.0,0.42535834]
["bitfinex","BTCUSD",1748488054962,0.16319535,108270.0,108260.0,0.52395834]
["bitfinex","BTCUSD",1748488057880,0.16319535,108270.0,108260.0,0.49624634]
["bitfinex","BTCUSD",1748488058091,0.16319535,108270.0,108260.0,0.79633655]
["bitfinex","BTCUSD",1748488059351,0.16319535,108270.0,108260.0,0.79633749]
["bitfinex","BTCUSD",1748488059782,0.16319535,108270.0,108260.0,0.69773749]
["bitfinex","BTCUSD",1748488059984,0.16319535,108270.0,108260.0,0.79633749]
["bitfinex","BTCUSD",1748488060191,0.16319535,108270.0,108260.0,0.39764728]
["bitfinex","BTCUSD",1748488060403,0.17949535,108270.0,108260.0,0.40519333]
["bitfinex","BTCUSD",1748488060579,0.15949535,108270.0,108260.0,0.0996]
["bitfinex","BTCUSD",1748488062485,0.15949535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488062700,0.17519535,108270.0,108260.0,0.0996]
["bitfinex","BTCUSD",1748488066413,0.47843535,108270.0,108260.0,0.0996]
["bitfinex","BTCUSD",1748488067563,0.15949535,108270.0,108260.0,0.0996]
["bitfinex","BTCUSD",1748488067777,0.42643535,108270.0,108260.0,0.0996]
["bitfinex","BTCUSD",1748488068200,0.12319535,108270.0,108260.0,0.0996]
["bitfinex","BTCUSD",1748488068408,0.42643535,108270.0,108260.0,0.0996]
["bitfinex","BTCUSD",1748488075279,0.40643535,108270.0,108260.0,0.0996]
["bitfinex","BTCUSD",1748488076087,0.40643535,108270.0,108260.0,0.09952]
["bitfinex","BTCUSD",1748488076088,0.43753535,108270.0,108260.0,0.09952]
["bitfinex","BTCUSD",1748488078547,0.43753535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488078763,0.43753535,108270.0,108260.0,0.09952]
["bitfinex","BTCUSD",1748488079166,0.43753535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488081483,0.13429535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488081688,0.43749535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488083281,0.41749535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488085370,0.41716535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488085589,0.41712535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488090140,0.39712535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488093147,0.50272015,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488094193,0.5346537,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488094418,0.84272015,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488094652,0.84753131,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488095622,0.88452836,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488096259,0.85859799,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748488096698,0.20325142,108240.0,108230.0,0.0026]
["bitfinex","BTCUSD",1748488096914,0.50633142,108240.0,108230.0,0.01884823]
["bitfinex","BTCUSD",1748488097125,0.48633142,108240.0,108230.0,0.11740823]
["bitfinex","BTCUSD",1748488097557,0.50480827,108240.0,108230.0,0.11740823]
["bitfinex","BTCUSD",1748488098002,0.50480827,108240.0,108230.0,0.13390823]
["bitfinex","BTCUSD",1748488099725,0.20272827,108240.0,108230.0,0.43399844]
["bitfinex","BTCUSD",1748488100861,0.20272827,108240.0,108230.0,0.13390823]
["bitfinex","BTCUSD",1748488101281,0.50580827,108240.0,108230.0,0.43399844]
["bitfinex","BTCUSD",1748488103188,0.20272827,108240.0,108230.0,0.42823272]
["bitfinex","BTCUSD",1748488103404,0.20272827,108240.0,108230.0,0.52505239]
["bitfinex","BTCUSD",1748488104281,0.18272827,108240.0,108230.0,0.52505239]
["bitfinex","BTCUSD",1748488105360,0.01947634,108240.0,108230.0,1.47648234]
["bitfinex","BTCUSD",1748488105569,0.03795336,108240.0,108230.0,1.49672809]
["bitfinex","BTCUSD",1748488106417,0.02871532,108240.0,108230.0,1.51521002]
["bitfinex","BTCUSD",1748488106623,0.02871532,108240.0,108230.0,1.51518126]
["bitfinex","BTCUSD",1748488106833,0.21348989,108240.0,108230.0,1.51518126]
["bitfinex","BTCUSD",1748488107269,0.21348989,108240.0,108230.0,1.52982861]
["bitfinex","BTCUSD",1748488107958,0.21348989,108240.0,108230.0,1.82442861]
["bitfinex","BTCUSD",1748488108396,0.21348989,108240.0,108230.0,1.83366776]
["bitfinex","BTCUSD",1748488109727,0.20425159,108240.0,108230.0,1.51497916]
["bitfinex","BTCUSD",1748488109951,0.20425159,108240.0,108230.0,1.59715131]
["bitfinex","BTCUSD",1748488109952,0.18577457,108240.0,108230.0,1.59715131]
["bitfinex","BTCUSD",1748488110806,0.18577457,108240.0,108230.0,1.58617339]
["bitfinex","BTCUSD",1748488111017,0.18577457,108240.0,108230.0,1.59715509]
["bitfinex","BTCUSD",1748488111228,0.18577457,108240.0,108230.0,1.60639467]
["bitfinex","BTCUSD",1748488111433,0.16577457,108240.0,108230.0,1.60639467]
["bitfinex","BTCUSD",1748488111635,0.16577457,108240.0,108230.0,1.59715509]
["bitfinex","BTCUSD",1748488114658,0.16577457,108240.0,108230.0,1.29706488]
["bitfinex","BTCUSD",1748488114866,0.16577457,108240.0,108230.0,1.59715509]
["bitfinex","BTCUSD",1748488115083,0.16577457,108240.0,108230.0,1.59715991]
["bitfinex","BTCUSD",1748488117015,0.16577457,108240.0,108230.0,1.25715991]
["bitfinex","BTCUSD",1748488117231,0.16577457,108240.0,108230.0,1.24065991]
["bitfinex","BTCUSD",1748488117659,0.16577457,108240.0,108230.0,0.9405697]
["bitfinex","BTCUSD",1748488117873,0.16577457,108240.0,108230.0,1.24065991]
["bitfinex","BTCUSD",1748488118095,0.16577457,108240.0,108230.0,0.9405697]
["bitfinex","BTCUSD",1748488118306,0.16577457,108240.0,108230.0,1.14221991]
["bitfinex","BTCUSD",1748488118506,0.14577457,108240.0,108230.0,1.22455991]
["bitfinex","BTCUSD",1748488119140,0.14577457,108240.0,108230.0,1.2245624]
["bitfinex","BTCUSD",1748488119342,0.14577457,108240.0,108230.0,1.2403624]
["bitfinex","BTCUSD",1748488119976,0.14577457,108240.0,108230.0,0.94027219]
["bitfinex","BTCUSD",1748488120191,0.14577457,108240.0,108230.0,1.2403624]
["bitfinex","BTCUSD",1748488120400,0.14577457,108240.0,108230.0,0.94027219]
["bitfinex","BTCUSD",1748488120605,0.14577457,108240.0,108230.0,1.2403624]
["bitfinex","BTCUSD",1748488120819,0.14577457,108240.0,108230.0,0.94027219]
["bitfinex","BTCUSD",1748488121028,0.14577457,108240.0,108230.0,1.2403624]
["bitfinex","BTCUSD",1748488121234,0.14577457,108240.0,108230.0,0.94027219]
["bitfinex","BTCUSD",1748488121440,0.14577457,108240.0,108230.0,1.2403624]
["bitfinex","BTCUSD",1748488122081,0.14577457,108240.0,108230.0,0.94027219]
["bitfinex","BTCUSD",1748488122323,0.14577457,108240.0,108230.0,1.2403624]
["bitfinex","BTCUSD",1748488122545,0.14577457,108240.0,108230.0,1.2562624]
["bitfinex","BTCUSD",1748488123259,0.14577457,108240.0,108230.0,1.25626523]
["bitfinex","BTCUSD",1748488123469,0.14577457,108240.0,108230.0,1.24036523]
["bitfinex","BTCUSD",1748488124126,0.14577457,108240.0,108230.0,1.25626523]
["bitfinex","BTCUSD",1748488124748,0.14577457,108240.0,108230.0,0.95617502]
["bitfinex","BTCUSD",1748488125192,0.14577457,108240.0,108230.0,1.25626523]
["bitfinex","BTCUSD",1748488125613,0.12577457,108240.0,108230.0,1.25626523]
["bitfinex","BTCUSD",1748488126879,0.12577457,108240.0,108230.0,0.95617502]
["bitfinex","BTCUSD",1748488127140,0.12577457,108240.0,108230.0,1.25626523]
["bitfinex","BTCUSD",1748488127348,0.12577457,108240.0,108230.0,1.25626871]
["bitfinex","BTCUSD",1748488128601,0.21247042,108250.0,108240.0,0.22461321]
["bitfinex","BTCUSD",1748488128811,0.21247042,108250.0,108240.0,0.65065102]
["bitfinex","BTCUSD",1748488129027,0.21247042,108250.0,108240.0,0.64141195]
["bitfinex","BTCUSD",1748488129271,0.20323298,108250.0,108240.0,0.44739874]
["bitfinex","BTCUSD",1748488129516,0.20323298,108250.0,108240.0,0.43640422]
["bitfinex","BTCUSD",1748488129764,0.19399528,108250.0,108240.0,0.51588051]
["bitfinex","BTCUSD",1748488130617,0.19399528,108250.0,108240.0,0.2157903]
["bitfinex","BTCUSD",1748488130830,0.20325176,108240.0,108230.0,1.30829889]
["bitfinex","BTCUSD",1748488131034,0.20325176,108240.0,108230.0,1.49679284]
["bitfinex","BTCUSD",1748488131655,0.20325176,108240.0,108230.0,1.20219284]
["bitfinex","BTCUSD",1748488131852,0.19401329,108240.0,108230.0,1.18371428]
["bitfinex","BTCUSD",1748488132056,0.19401329,108240.0,108230.0,1.20419284]
["bitfinex","BTCUSD",1748488132359,0.19401329,108240.0,108230.0,1.50628314]
["bitfinex","BTCUSD",1748488132554,0.17401329,108240.0,108230.0,1.4970439]
["bitfinex","BTCUSD",1748488132790,0.17401329,108240.0,108230.0,1.50628314]
["bitfinex","BTCUSD",1748488135222,0.17401329,108240.0,108230.0,1.50751155]
["bitfinex","BTCUSD",1748488135467,0.17401329,108240.0,108230.0,1.49827231]
["bitfinex","BTCUSD",1748488136706,0.17401329,108240.0,108230.0,1.50751163]
["bitfinex","BTCUSD",1748488137485,0.17401329,108240.0,108230.0,1.80211163]
["bitfinex","BTCUSD",1748488137883,0.17401329,108240.0,108230.0,1.81135078]
["bitfinex","BTCUSD",1748488138086,0.00923847,108240.0,108230.0,1.81135078]
["bitfinex","BTCUSD",1748488138291,0.02771523,108240.0,108230.0,1.82058976]
["bitfinex","BTCUSD",1748488138697,0.02771523,108240.0,108230.0,1.72214976]
["bitfinex","BTCUSD",1748488138901,0.01847668,108240.0,108230.0,1.82054976]
["bitfinex","BTCUSD",1748488139102,0.02771523,108240.0,108230.0,1.82054976]
["bitfinex","BTCUSD",1748488139307,0.0277154,108240.0,108230.0,1.81131078]
["bitfinex","BTCUSD",1748488139728,0.18323418,108250.0,108230.0,1.78974967]
["bitfinex","BTCUSD",1748488139892,0.18323418,108250.0,108240.0,0.33289964]
["bitfinex","BTCUSD",1748488140096,0.18323418,108250.0,108240.0,0.33059021]
["bitfinex","BTCUSD",1748488140294,0.18323418,108250.0,108240.0,0.0305]
["bitfinex","BTCUSD",1748488140503,0.18323418,108250.0,108240.0,0.33059021]
["bitfinex","BTCUSD",1748488140705,0.18323418,108250.0,108240.0,0.31509021]
["bitfinex","BTCUSD",1748488141460,0.1829108,108250.0,108240.0,0.31509021]
["bitfinex","BTCUSD",1748488141613,0.1829108,108250.0,108240.0,0.31609021]
["bitfinex","BTCUSD",1748488141820,0.1828646,108250.0,108240.0,0.31709021]
["bitfinex","BTCUSD",1748488143344,0.1828646,108250.0,108240.0,0.61169021]
["bitfinex","BTCUSD",1748488143682,0.1828646,108250.0,108240.0,0.59669021]
["bitfinex","BTCUSD",1748488146791,0.1628646,108250.0,108240.0,0.59669021]
["bitfinex","BTCUSD",1748488148182,0.1628646,108250.0,108240.0,0.62389114]
["bitfinex","BTCUSD",1748488148570,0.1628646,108250.0,108240.0,0.62389093]
["bitfinex","BTCUSD",1748488150094,0.1628646,108250.0,108240.0,0.63855884]
["bitfinex","BTCUSD",1748488150299,0.1628646,108250.0,108240.0,0.64779756]
["bitfinex","BTCUSD",1748488150511,0.1628646,108250.0,108240.0,0.33846863]
["bitfinex","BTCUSD",1748488150729,0.1628646,108250.0,108240.0,0.63855884]
["bitfinex","BTCUSD",1748488152317,0.1628646,108250.0,108240.0,0.32226863]
["bitfinex","BTCUSD",1748488152542,0.1628646,108250.0,108240.0,0.62236036]
["bitfinex","BTCUSD",1748488153874,0.1428646,108250.0,108240.0,0.62236036]
["bitfinex","BTCUSD",1748488156346,0.1428646,108250.0,108240.0,0.60769245]
["bitfinex","BTCUSD",1748488156561,0.1428646,108250.0,108240.0,0.62236036]
["bitfinex","BTCUSD",1748488158030,0.1428646,108250.0,108240.0,0.62345958]
["bitfinex","BTCUSD",1748488158232,0.1428646,108250.0,108240.0,0.72185958]
["bitfinex","BTCUSD",1748488159450,0.1428646,108250.0,108240.0,0.71085734]
["bitfinex","BTCUSD",1748488160286,0.1428646,108250.0,108240.0,0.41076713]
["bitfinex","BTCUSD",1748488160943,0.1228646,108250.0,108240.0,0.41076713]
["bitfinex","BTCUSD",1748488161807,0.1228646,108250.0,108240.0,0.4217832]
["bitfinex","BTCUSD",1748488163095,0.1228646,108250.0,108240.0,0.8206632]
["bitfinex","BTCUSD",1748488163096,0.1386646,108250.0,108240.0,0.8206632]
["bitfinex","BTCUSD",1748488163513,0.1386646,108250.0,108240.0,0.7222632]
["bitfinex","BTCUSD",1748488163745,0.1548646,108250.0,108240.0,0.80599529]
["bitfinex","BTCUSD",1748488165050,0.1548646,108250.0,108240.0,1.1060855]
["bitfinex","BTCUSD",1748488165256,0.1548646,108250.0,108240.0,1.10608377]
["bitfinex","BTCUSD",1748488165923,0.1548646,108250.0,108240.0,0.80599356]
["bitfinex","BTCUSD",1748488166337,0.1548646,108250.0,108240.0,1.10608377]
["bitfinex","BTCUSD",1748488166552,0.1386646,108250.0,108240.0,1.10608377]
["bitfinex","BTCUSD",1748488167205,0.1386646,108250.0,108240.0,0.81148377]
["bitfinex","BTCUSD",1748488167427,0.1537646,108250.0,108240.0,0.81148377]
["bitfinex","BTCUSD",1748488167884,0.1386646,108250.0,108240.0,0.81148377]
["bitfinex","BTCUSD",1748488168097,0.1186646,108250.0,108240.0,0.81148377]
["bitfinex","BTCUSD",1748488168727,0.1337646,108250.0,108240.0,0.81148377]
["bitfinex","BTCUSD",1748488168969,0.1337646,108250.0,108240.0,0.81140377]
["bitfinex","BTCUSD",1748488169389,0.1337646,108250.0,108240.0,0.51131012]
["bitfinex","BTCUSD",1748488172097,0.1186646,108250.0,108240.0,0.51131012]
["bitfinex","BTCUSD",1748488172523,0.4215046,108250.0,108240.0,0.51131012]
["bitfinex","BTCUSD",1748488172775,0.4215046,108250.0,108240.0,0.81140033]
["bitfinex","BTCUSD",1748488173427,0.4215046,108250.0,108240.0,0.81139986]
["bitfinex","BTCUSD",1748488174083,0.4215046,108250.0,108240.0,0.84901824]
["bitfinex","BTCUSD",1748488175150,0.4015046,108250.0,108240.0,0.84901824]
["bitfinex","BTCUSD",1748488178320,0.4015046,108250.0,108240.0,0.51130965]
["bitfinex","BTCUSD",1748488178529,0.4015046,108250.0,108240.0,0.84901824]
["bitfinex","BTCUSD",1748488179613,0.4015046,108250.0,108240.0,0.51130965]
["bitfinex","BTCUSD",1748488179812,0.4015046,108250.0,108240.0,0.84901824]
["bitfinex","BTCUSD",1748488181725,0.4015046,108250.0,108240.0,0.45013824]
["bitfinex","BTCUSD",1748488181937,0.4015046,108250.0,108240.0,0.45013839]
["bitfinex","BTCUSD",1748488182139,0.3815046,108250.0,108240.0,0.45013839]
["bitfinex","BTCUSD",1748488184178,0.3815046,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488185010,0.3815046,108250.0,108240.0,0.45013892]
["bitfinex","BTCUSD",1748488186390,0.3815046,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488186595,0.3815046,108250.0,108240.0,0.45014008]
["bitfinex","BTCUSD",1748488189265,0.3615046,108250.0,108240.0,0.45014008]
["bitfinex","BTCUSD",1748488193103,0.3615046,108250.0,108240.0,0.11243149]
["bitfinex","BTCUSD",1748488193321,0.3777046,108250.0,108240.0,0.10141922]
["bitfinex","BTCUSD",1748488193530,0.3777046,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488194418,0.3457046,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488194633,0.3457046,108250.0,108240.0,0.10141922]
["bitfinex","BTCUSD",1748488194837,0.3457046,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488195050,0.3617046,108250.0,108240.0,0.34080781]
["bitfinex","BTCUSD",1748488195253,0.3617046,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488196153,0.3457046,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488196369,0.3455846,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488196785,0.3455846,108250.0,108240.0,0.46643944]
["bitfinex","BTCUSD",1748488197421,0.30272,108250.0,108240.0,0.46643944]
["bitfinex","BTCUSD",1748488197635,0.4874775,108250.0,108240.0,0.46643944]
["bitfinex","BTCUSD",1748488199053,0.4874775,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488199263,0.4874775,108250.0,108240.0,0.45013655]
["bitfinex","BTCUSD",1748488200327,0.4874775,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488200532,0.4874775,108250.0,108240.0,0.45013656]
["bitfinex","BTCUSD",1748488201430,0.4874775,108250.0,108240.0,0.11242797]
["bitfinex","BTCUSD",1748488201626,0.4874775,108250.0,108240.0,0.45013656]
["bitfinex","BTCUSD",1748488201848,0.4874375,108250.0,108240.0,0.46633656]
["bitfinex","BTCUSD",1748488201983,0.4874375,108250.0,108240.0,0.80404515]
["bitfinex","BTCUSD",1748488202204,0.4874375,108250.0,108240.0,0.12862797]
["bitfinex","BTCUSD",1748488202459,0.4874375,108250.0,108240.0,0.46633656]
["bitfinex","BTCUSD",1748488202986,0.4874375,108250.0,108240.0,0.12862797]
["bitfinex","BTCUSD",1748488203266,0.4874375,108250.0,108240.0,0.46633656]
["bitfinex","BTCUSD",1748488203826,0.4874375,108250.0,108240.0,0.45013656]
["bitfinex","BTCUSD",1748488204000,0.4874375,108250.0,108240.0,0.11242797]
["bitfinex","BTCUSD",1748488204405,0.4674375,108250.0,108240.0,0.45013656]
["bitfinex","BTCUSD",1748488204809,0.4673975,108250.0,108240.0,0.45013656]
["bitfinex","BTCUSD",1748488205012,0.4673975,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488205261,0.4673975,108250.0,108240.0,0.45013656]
["bitfinex","BTCUSD",1748488205850,0.4673975,108250.0,108240.0,0.45013734]
["bitfinex","BTCUSD",1748488206263,0.4673975,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488209114,0.1647575,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488209320,0.4673575,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488209735,0.4673575,108250.0,108240.0,0.45542781]
["bitfinex","BTCUSD",1748488209954,0.4673575,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488211544,0.4473575,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488215293,0.4473575,108250.0,108240.0,0.4501397]
["bitfinex","BTCUSD",1748488216282,0.4473575,108250.0,108240.0,0.11243111]
["bitfinex","BTCUSD",1748488216486,0.4473575,108250.0,108240.0,0.4501397]
["bitfinex","BTCUSD",1748488218357,0.4473575,108250.0,108240.0,0.45013906]
["bitfinex","BTCUSD",1748488218619,0.4273575,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488219467,0.4273575,108250.0,108240.0,0.45013906]
["bitfinex","BTCUSD",1748488219754,0.4273575,108250.0,108240.0,0.43912781]
["bitfinex","BTCUSD",1748488221348,0.4273575,108250.0,108240.0,0.45013906]
["bitfinex","BTCUSD",1748488222547,0.4273575,108250.0,108240.0,0.45014171]
["bitfinex","BTCUSD",1748488222971,0.4272375,108250.0,108240.0,0.45014171]
["bitfinex","BTCUSD",1748488223534,0.4272375,108250.0,108240.0,0.11243312]
["bitfinex","BTCUSD",1748488224372,0.4272375,108250.0,108240.0,0.45014171]
["bitfinex","BTCUSD",1748488224582,0.4277375,108250.0,108240.0,0.45014171]
["bitfinex","BTCUSD",1748488224788,0.4277375,108250.0,108240.0,0.11243312]
["bitfinex","BTCUSD",1748488224999,0.4277375,108250.0,108240.0,0.45014171]
["bitfinex","BTCUSD",1748488225636,0.4077375,108250.0,108240.0,0.11243312]
["bitfinex","BTCUSD",1748488225842,0.4077375,108250.0,108240.0,0.45014171]
["bitfinex","BTCUSD",1748488226047,0.4077375,108250.0,108240.0,0.11243312]
["bitfinex","BTCUSD",1748488226253,0.4077375,108250.0,108240.0,0.45014171]
["bitfinex","BTCUSD",1748488226852,0.4076975,108250.0,108240.0,0.11243579]
["bitfinex","BTCUSD",1748488227277,0.4076975,108250.0,108240.0,0.45014438]
["bitfinex","BTCUSD",1748488228084,0.4076975,108250.0,108240.0,0.11243579]
["bitfinex","BTCUSD",1748488228437,0.4076975,108250.0,108240.0,0.45014438]
["bitfinex","BTCUSD",1748488228868,0.4076975,108250.0,108240.0,0.11243579]
["bitfinex","BTCUSD",1748488229416,0.4076975,108250.0,108240.0,0.45014438]
["bitfinex","BTCUSD",1748488230033,0.1052575,108250.0,108240.0,0.45014438]
["bitfinex","BTCUSD",1748488230905,0.1052575,108250.0,108240.0,0.45014469]
["bitfinex","BTCUSD",1748488231979,0.1052575,108250.0,108240.0,0.46554469]
["bitfinex","BTCUSD",1748488232813,0.0852575,108250.0,108240.0,0.46554469]
["bitfinex","BTCUSD",1748488233024,0.0852575,108250.0,108240.0,0.45014469]
["bitfinex","BTCUSD",1748488234985,0.0852575,108250.0,108240.0,0.45014707]
["bitfinex","BTCUSD",1748488236889,0.0852575,108250.0,108240.0,0.11243848]
["bitfinex","BTCUSD",1748488237103,0.0852575,108250.0,108240.0,0.45014707]
["bitfinex","BTCUSD",1748488237289,0.0852575,108250.0,108240.0,0.35182707]
["bitfinex","BTCUSD",1748488237542,0.0852575,108250.0,108240.0,0.44986707]
["bitfinex","BTCUSD",1748488238181,0.3876575,108250.0,108240.0,0.44986707]
["bitfinex","BTCUSD",1748488239007,0.3876575,108250.0,108240.0,0.43884781]
["bitfinex","BTCUSD",1748488239210,0.3876575,108250.0,108240.0,0.44986822]
["bitfinex","BTCUSD",1748488239866,0.3676575,108250.0,108240.0,0.01411963]
["bitfinex","BTCUSD",1748488240078,0.3998575,108250.0,108240.0,0.10113922]
["bitfinex","BTCUSD",1748488240292,0.3998575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488245483,0.3840575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488246558,0.3676575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488246974,0.3476575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488253631,0.0452575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488253792,0.3475775,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488254000,0.0005,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488254194,0.1852575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488254599,0.1852575,108250.0,108240.0,0.43872889]
["bitfinex","BTCUSD",1748488256394,0.1852575,108250.0,108240.0,0.1010203]
["bitfinex","BTCUSD",1748488256615,0.1852575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488259906,0.1852575,108250.0,108240.0,0.10004]
["bitfinex","BTCUSD",1748488260330,0.1852575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488262372,0.1652575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488263422,0.1803575,108250.0,108240.0,0.10004]
["bitfinex","BTCUSD",1748488263669,0.1803575,108250.0,108240.0,0.43774859]
["bitfinex","BTCUSD",1748488265586,0.1968575,108250.0,108240.0,0.09996]
["bitfinex","BTCUSD",1748488265802,0.1968575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488267104,0.1968575,108250.0,108240.0,0.09996]
["bitfinex","BTCUSD",1748488267738,0.1968575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488269489,0.1768575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488272409,0.1768575,108250.0,108240.0,0.09996]
["bitfinex","BTCUSD",1748488272617,0.1768575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488273926,0.1768575,108250.0,108240.0,0.09996]
["bitfinex","BTCUSD",1748488274135,0.1768575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488275315,0.1603575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488275578,0.1452575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488275817,0.1452575,108250.0,108240.0,0.45296859]
["bitfinex","BTCUSD",1748488276049,0.4474175,108250.0,108240.0,0.45296859]
["bitfinex","BTCUSD",1748488276547,0.4274175,108250.0,108240.0,0.45296859]
["bitfinex","BTCUSD",1748488277247,0.4274175,108250.0,108240.0,0.11526]
["bitfinex","BTCUSD",1748488277487,0.4274175,108250.0,108240.0,0.45296859]
["bitfinex","BTCUSD",1748488277982,0.1252575,108250.0,108240.0,0.79067718]
["bitfinex","BTCUSD",1748488278237,0.1252575,108250.0,108240.0,0.81821942]
["bitfinex","BTCUSD",1748488278895,0.1252575,108250.0,108240.0,0.48051083]
["bitfinex","BTCUSD",1748488279074,0.1252575,108250.0,108240.0,0.67452404]
["bitfinex","BTCUSD",1748488279321,0.1252575,108250.0,108240.0,0.48051083]
["bitfinex","BTCUSD",1748488279533,0.1252575,108250.0,108240.0,0.77511083]
["bitfinex","BTCUSD",1748488279952,0.1252575,108250.0,108240.0,1.11281942]
["bitfinex","BTCUSD",1748488281013,0.1252575,108250.0,108240.0,0.77511083]
["bitfinex","BTCUSD",1748488283629,0.1072575,108250.0,108240.0,0.77511083]
["bitfinex","BTCUSD",1748488284070,0.1072575,108250.0,108240.0,0.43740224]
["bitfinex","BTCUSD",1748488284290,0.1072575,108250.0,108240.0,0.39456]
["bitfinex","BTCUSD",1748488284502,0.1225575,108250.0,108240.0,0.39456]
["bitfinex","BTCUSD",1748488284719,0.1376575,108250.0,108240.0,0.73226859]
["bitfinex","BTCUSD",1748488284933,0.1376575,108250.0,108240.0,0.39456]
["bitfinex","BTCUSD",1748488285155,0.1376575,108250.0,108240.0,0.73226859]
["bitfinex","BTCUSD",1748488285404,0.1376575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488285619,0.1376575,108250.0,108240.0,0.09996]
["bitfinex","BTCUSD",1748488289716,0.1225575,108250.0,108240.0,0.09996]
["bitfinex","BTCUSD",1748488290812,0.1025575,108250.0,108240.0,0.09996]
["bitfinex","BTCUSD",1748488291664,0.1025575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488292970,0.0872575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488294164,0.1036575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488294368,0.1036575,108250.0,108240.0,0.09996]
["bitfinex","BTCUSD",1748488294590,0.1036575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488297588,0.0836575,108250.0,108240.0,0.45614859]
["bitfinex","BTCUSD",1748488297796,0.0836575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488299699,0.0672575,108250.0,108240.0,0.43766859]
["bitfinex","BTCUSD",1748488302039,0.0672575,108250.0,108240.0,0.09996]
["bitfinex","BTCUSD",1748488302443,0.0672575,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1748488302685,0.0672575,108250.0,108240.0,0.33970859]
["bitfinex","BTCUSD",1748488302888,0.0672575,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488304888,0.0482575,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488306099,0.0642575,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488311011,0.3662575,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488311223,0.0642575,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488311431,0.3502575,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488311658,0.3502575,108250.0,108240.0,0.33970859]
["bitfinex","BTCUSD",1748488311892,0.34864085,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488312105,0.53339835,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488316942,0.51749835,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488317615,0.51749835,108250.0,108240.0,0.43754859]
["bitfinex","BTCUSD",1748488319027,0.49749835,108250.0,108240.0,0.43754859]
["bitfinex","BTCUSD",1748488320220,0.49749835,108250.0,108240.0,0.09984]
["bitfinex","BTCUSD",1748488320467,0.49749835,108250.0,108240.0,0.43754859]
["bitfinex","BTCUSD",1748488322617,0.51339835,108250.0,108240.0,0.43746859]
["bitfinex","BTCUSD",1748488324549,0.49749835,108250.0,108240.0,0.43746859]
["bitfinex","BTCUSD",1748488326262,0.47749835,108250.0,108240.0,0.43522859]
["bitfinex","BTCUSD",1748488328180,0.47749835,108250.0,108240.0,0.09776]
["bitfinex","BTCUSD",1748488328432,0.47749835,108250.0,108240.0,0.43546859]
["bitfinex","BTCUSD",1748488329183,0.47749835,108250.0,108240.0,0.09776]
["bitfinex","BTCUSD",1748488329184,0.49289835,108250.0,108240.0,0.09776]
["bitfinex","BTCUSD",1748488332241,0.19401312,108240.0,108230.0,0.37000953]
["bitfinex","BTCUSD",1748488332481,0.19401312,108240.0,108230.0,0.46776953]
["bitfinex","BTCUSD",1748488333210,0.17401312,108240.0,108230.0,0.46776953]
["bitfinex","BTCUSD",1748488333457,0.17401312,108240.0,108230.0,0.46976953]
["bitfinex","BTCUSD",1748488333690,0.17401312,108240.0,108230.0,0.47176953]
["bitfinex","BTCUSD",1748488334609,0.18325167,108240.0,108230.0,0.13406094]
["bitfinex","BTCUSD",1748488334824,0.18325167,108240.0,108230.0,0.47176953]
["bitfinex","BTCUSD",1748488335033,0.18325167,108240.0,108230.0,0.45616953]
["bitfinex","BTCUSD",1748488335914,0.18325167,108240.0,108230.0,0.11846094]
["bitfinex","BTCUSD",1748488336119,0.18325167,108240.0,108230.0,0.45616953]
["bitfinex","BTCUSD",1748488340173,0.16325167,108240.0,108230.0,0.45616953]
["bitfinex","BTCUSD",1748488341493,0.16325167,108240.0,108230.0,0.47206953]
["bitfinex","BTCUSD",1748488342149,0.16325167,108240.0,108230.0,0.11846094]
["bitfinex","BTCUSD",1748488342385,0.16325167,108240.0,108230.0,0.45666953]
["bitfinex","BTCUSD",1748488342588,0.16325167,108240.0,108230.0,0.45934953]
["bitfinex","BTCUSD",1748488342795,0.16325167,108240.0,108230.0,0.47042118]
["bitfinex","BTCUSD",1748488343023,0.46505167,108240.0,108230.0,0.50212118]
["bitfinex","BTCUSD",1748488344520,0.46505167,108240.0,108230.0,0.50212221]
["bitfinex","BTCUSD",1748488347445,0.44505167,108240.0,108230.0,0.48364221]
["bitfinex","BTCUSD",1748488348724,0.44505167,108240.0,108230.0,0.4836346]
["bitfinex","BTCUSD",1748488352081,0.44505167,108240.0,108230.0,0.48363444]
["bitfinex","BTCUSD",1748488352922,0.44505167,108240.0,108230.0,0.04592591]
["bitfinex","BTCUSD",1748488353134,0.44505167,108240.0,108230.0,0.3836345]
["bitfinex","BTCUSD",1748488354357,0.12325167,108240.0,108230.0,0.3836345]
["bitfinex","BTCUSD",1748488354566,0.12325167,108240.0,108230.0,0.33770859]
["bitfinex","BTCUSD",1748488354791,0.42497167,108240.0,108230.0,0.3812745]
["bitfinex","BTCUSD",1748488355205,0.42497167,108240.0,108230.0,0.09764]
["bitfinex","BTCUSD",1748488355407,0.42497167,108240.0,108230.0,0.43534859]
["bitfinex","BTCUSD",1748488356654,0.42497167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488358123,0.42493167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488361500,0.40493167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488361911,0.40493167,108240.0,108230.0,0.09833849]
["bitfinex","BTCUSD",1748488362121,0.40493167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488362814,0.40493167,108240.0,108230.0,0.09833849]
["bitfinex","BTCUSD",1748488363051,0.40493167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488363759,0.40493167,108240.0,108230.0,0.09833849]
["bitfinex","BTCUSD",1748488363975,0.40493167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488365119,0.42073167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488365581,0.43613167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488367718,0.43613167,108240.0,108230.0,0.09833849]
["bitfinex","BTCUSD",1748488368425,0.41613167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488369277,0.41613167,108240.0,108230.0,0.09833849]
["bitfinex","BTCUSD",1748488369479,0.41613167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488373685,0.41613167,108240.0,108230.0,0.09833849]
["bitfinex","BTCUSD",1748488373900,0.41613167,108240.0,108230.0,0.33840708]
["bitfinex","BTCUSD",1748488374109,0.41613167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488375580,0.39613167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488378134,0.09445167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488378286,0.39593167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488378682,0.39593167,108240.0,108230.0,0.09833849]
["bitfinex","BTCUSD",1748488378926,0.39593167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488380872,0.39593167,108240.0,108230.0,0.09833849]
["bitfinex","BTCUSD",1748488381272,0.39593167,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488383764,0.34191855,108240.0,108230.0,0.43604708]
["bitfinex","BTCUSD",1748488383944,0.52669312,108240.0,108230.0,0.09817849]
["bitfinex","BTCUSD",1748488385669,0.52669312,108240.0,108230.0,0.43588708]
["bitfinex","BTCUSD",1748488386698,0.52669312,108240.0,108230.0,0.09817849]
["bitfinex","BTCUSD",1748488387940,0.52669312,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488388142,0.61237903,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488388344,1.04343298,108240.0,108230.0,0.00933868]
["bitfinex","BTCUSD",1748488388552,1.04824638,108240.0,108230.0,0.00933952]
["bitfinex","BTCUSD",1748488388730,1.04824638,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488389164,0.97710132,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488390010,0.97910132,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488390658,0.98110132,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488390872,0.96110132,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488391086,0.97033987,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488391721,1.02455466,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488391932,0.97033987,108240.0,108230.0,0.00069849]
["bitfinex","BTCUSD",1748488397682,0.20334535,108190.0,108180.0,0.2946]
["bitfinex","BTCUSD",1748488397895,0.20334535,108190.0,108170.0,1.06316859]
["bitfinex","BTCUSD",1748488397896,0.17412073,108180.0,108170.0,1.06316859]
["bitfinex","BTCUSD",1748488398102,0.18336441,108180.0,108170.0,1.16926779]
["bitfinex","BTCUSD",1748488398301,0.18336441,108180.0,108170.0,1.16941587]
["bitfinex","BTCUSD",1748488398716,0.18336441,108180.0,108170.0,1.16941195]
["bitfinex","BTCUSD",1748488399128,0.18336441,108180.0,108170.0,1.16941192]
["bitfinex","BTCUSD",1748488399684,0.18336441,108180.0,108170.0,1.16079667]
["bitfinex","BTCUSD",1748488399872,0.18336441,108180.0,108170.0,0.73421988]
["bitfinex","BTCUSD",1748488400072,0.18336441,108180.0,108170.0,0.79118808]
["bitfinex","BTCUSD",1748488400073,0.19846441,108180.0,108170.0,0.79118808]
["bitfinex","BTCUSD",1748488400283,0.21456441,108180.0,108170.0,0.79979728]
["bitfinex","BTCUSD",1748488401174,0.21456441,108180.0,108170.0,0.79118808]
["bitfinex","BTCUSD",1748488401393,0.21456441,108180.0,108170.0,0.79979845]
["bitfinex","BTCUSD",1748488401600,0.21456441,108180.0,108170.0,0.79979319]
["bitfinex","BTCUSD",1748488402239,0.21456441,108180.0,108170.0,0.79118808]
["bitfinex","BTCUSD",1748488402443,0.21456441,108180.0,108170.0,0.51506808]
["bitfinex","BTCUSD",1748488402652,0.32015921,108180.0,108170.0,0.09762808]
["bitfinex","BTCUSD",1748488403732,0.32015921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488404985,0.30015921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488406652,0.60147921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488407277,0.30015921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488407481,0.60151921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488411994,0.58151921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488412837,0.28015921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488413018,0.58151921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488414429,0.14336441,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488414582,0.14336441,108180.0,108170.0,0.03923517]
["bitfinex","BTCUSD",1748488414583,0.44472441,108180.0,108170.0,0.03923517]
["bitfinex","BTCUSD",1748488415000,0.44472441,108180.0,108170.0,0.0392349]
["bitfinex","BTCUSD",1748488415591,0.14336441,108180.0,108170.0,0.0392349]
["bitfinex","BTCUSD",1748488415794,0.14336441,108180.0,108170.0,0.03923466]
["bitfinex","BTCUSD",1748488415795,0.44468441,108180.0,108170.0,0.03923466]
["bitfinex","BTCUSD",1748488416364,0.44468441,108180.0,108170.0,0.00873466]
["bitfinex","BTCUSD",1748488417888,0.44468441,108180.0,108170.0,0.00874809]
["bitfinex","BTCUSD",1748488418250,0.14336441,108180.0,108170.0,0.00874809]
["bitfinex","BTCUSD",1748488418437,0.44468441,108180.0,108170.0,0.00874809]
["bitfinex","BTCUSD",1748488418649,0.45998441,108180.0,108170.0,0.00874809]
["bitfinex","BTCUSD",1748488419287,0.43998441,108180.0,108170.0,0.00875423]
["bitfinex","BTCUSD",1748488419625,0.45498441,108180.0,108170.0,0.00875423]
["bitfinex","BTCUSD",1748488419989,0.45498441,108180.0,108170.0,0.00875504]
["bitfinex","BTCUSD",1748488420558,0.45498441,108180.0,108170.0,0.00875712]
["bitfinex","BTCUSD",1748488420763,0.45498441,108180.0,108170.0,0.00875735]
["bitfinex","BTCUSD",1748488421620,0.56057921,108180.0,108170.0,0.00875735]
["bitfinex","BTCUSD",1748488422257,0.56057921,108180.0,108170.0,0.00876238]
["bitfinex","BTCUSD",1748488422505,0.56057921,108180.0,108170.0,0.00876237]
["bitfinex","BTCUSD",1748488423338,0.56057921,108180.0,108170.0,0.0087672]
["bitfinex","BTCUSD",1748488423745,0.56057921,108180.0,108170.0,0.00876689]
["bitfinex","BTCUSD",1748488424758,0.56057921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488424959,0.56057921,108180.0,108170.0,0.00877045]
["bitfinex","BTCUSD",1748488425112,0.56057921,108180.0,108170.0,0.00877529]
["bitfinex","BTCUSD",1748488426122,0.56053921,108180.0,108170.0,0.00877586]
["bitfinex","BTCUSD",1748488426430,0.54053921,108180.0,108170.0,0.00877586]
["bitfinex","BTCUSD",1748488426974,0.54053921,108180.0,108170.0,0.00878079]
["bitfinex","BTCUSD",1748488427124,0.54053921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488427309,0.54053921,108180.0,108170.0,0.00878684]
["bitfinex","BTCUSD",1748488428537,0.52553921,108180.0,108170.0,0.00878471]
["bitfinex","BTCUSD",1748488428853,0.52553921,108180.0,108170.0,0.00878489]
["bitfinex","BTCUSD",1748488429801,0.22425921,108180.0,108170.0,0.00878856]
["bitfinex","BTCUSD",1748488430007,0.52553921,108180.0,108170.0,0.00878856]
["bitfinex","BTCUSD",1748488430229,0.52553921,108180.0,108170.0,0.0087888]
["bitfinex","BTCUSD",1748488430482,0.52553921,108180.0,108170.0,0.00878917]
["bitfinex","BTCUSD",1748488431099,0.52553921,108180.0,108170.0,0.00014808]
["bitfinex","BTCUSD",1748488431318,0.52553921,108180.0,108170.0,0.00878917]
["bitfinex","BTCUSD",1748488431757,0.52553921,108180.0,108170.0,0.00878937]
["bitfinex","BTCUSD",1748488431965,0.54073921,108180.0,108170.0,0.00878937]
["bitfinex","BTCUSD",1748488432175,0.54073921,108180.0,108170.0,0.00878934]
["bitfinex","BTCUSD",1748488432797,0.54069921,108180.0,108170.0,0.00878934]
["bitfinex","BTCUSD",1748488433354,0.52069921,108180.0,108170.0,0.01378947]
["bitfinex","BTCUSD",1748488433570,0.50549921,108180.0,108170.0,0.01378947]
["bitfinex","BTCUSD",1748488434710,0.50549921,108180.0,108170.0,0.01378921]
["bitfinex","BTCUSD",1748488435366,0.50549921,108180.0,108170.0,0.01378917]
["bitfinex","BTCUSD",1748488436688,0.50549921,108180.0,108170.0,0.01378995]
["bitfinex","BTCUSD",1748488437014,0.50549921,108180.0,108170.0,0.01378994]
["bitfinex","BTCUSD",1748488438673,0.50549921,108180.0,108170.0,0.01379091]
["bitfinex","BTCUSD",1748488439638,0.50549921,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488439858,0.50549921,108180.0,108170.0,0.01379177]
["bitfinex","BTCUSD",1748488440164,0.50549921,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488440581,0.50549921,108180.0,108170.0,0.01379275]
["bitfinex","BTCUSD",1748488440980,0.48549921,108180.0,108170.0,0.01379275]
["bitfinex","BTCUSD",1748488441258,0.48549921,108180.0,108170.0,0.01379378]
["bitfinex","BTCUSD",1748488441807,0.48549921,108180.0,108170.0,0.0137938]
["bitfinex","BTCUSD",1748488442033,0.48549921,108180.0,108170.0,0.0137937]
["bitfinex","BTCUSD",1748488443151,0.09320526,108180.0,108170.0,0.0137937]
["bitfinex","BTCUSD",1748488443366,0.36456441,108180.0,108170.0,0.01379473]
["bitfinex","BTCUSD",1748488443577,0.36456441,108180.0,108170.0,0.04549473]
["bitfinex","BTCUSD",1748488443783,0.36456441,108180.0,108170.0,0.01379473]
["bitfinex","BTCUSD",1748488444446,0.38056441,108180.0,108170.0,0.01379473]
["bitfinex","BTCUSD",1748488444661,0.38056441,108180.0,108170.0,0.01379542]
["bitfinex","BTCUSD",1748488445425,0.38056441,108180.0,108170.0,0.01379575]
["bitfinex","BTCUSD",1748488445696,0.38056441,108180.0,108170.0,0.0137957]
["bitfinex","BTCUSD",1748488446182,0.48615921,108180.0,108170.0,0.01379584]
["bitfinex","BTCUSD",1748488447148,0.48615921,108180.0,108170.0,0.01379631]
["bitfinex","BTCUSD",1748488448351,0.61691553,108180.0,108170.0,0.01379631]
["bitfinex","BTCUSD",1748488448579,0.63351553,108180.0,108170.0,0.01379606]
["bitfinex","BTCUSD",1748488449730,0.63351553,108180.0,108170.0,0.01379611]
["bitfinex","BTCUSD",1748488450356,0.63351553,108180.0,108170.0,0.0137962]
["bitfinex","BTCUSD",1748488451738,0.63351553,108180.0,108170.0,0.01379641]
["bitfinex","BTCUSD",1748488451946,0.63351553,108180.0,108170.0,0.01379646]
["bitfinex","BTCUSD",1748488452136,0.63351553,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488452375,0.63351553,108180.0,108170.0,0.01379646]
["bitfinex","BTCUSD",1748488452591,0.63351553,108180.0,108170.0,0.01379652]
["bitfinex","BTCUSD",1748488452807,0.63351553,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488453011,0.63351553,108180.0,108170.0,0.01379655]
["bitfinex","BTCUSD",1748488453500,0.63351553,108180.0,108170.0,0.0137966]
["bitfinex","BTCUSD",1748488455030,0.63351553,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488455244,0.61351553,108180.0,108170.0,0.01379642]
["bitfinex","BTCUSD",1748488455449,0.62275921,108180.0,108170.0,0.01379642]
["bitfinex","BTCUSD",1748488455685,0.62275921,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488455949,0.62275921,108180.0,108170.0,0.01379649]
["bitfinex","BTCUSD",1748488457058,0.62275921,108180.0,108170.0,0.01379695]
["bitfinex","BTCUSD",1748488457488,0.62275921,108180.0,108170.0,0.01379666]
["bitfinex","BTCUSD",1748488457906,0.62275921,108180.0,108170.0,0.01379567]
["bitfinex","BTCUSD",1748488458321,0.62275921,108180.0,108170.0,0.01379555]
["bitfinex","BTCUSD",1748488458537,0.62275921,108180.0,108170.0,0.01379526]
["bitfinex","BTCUSD",1748488458742,0.62275921,108180.0,108170.0,0.01379517]
["bitfinex","BTCUSD",1748488460377,0.62275921,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488460684,0.62275921,108180.0,108170.0,0.01379534]
["bitfinex","BTCUSD",1748488460864,0.62275921,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488461078,0.62275921,108180.0,108170.0,0.01379282]
["bitfinex","BTCUSD",1748488461903,0.62275921,108180.0,108170.0,0.01379159]
["bitfinex","BTCUSD",1748488462317,0.60275921,108180.0,108170.0,0.01379159]
["bitfinex","BTCUSD",1748488463109,0.60275921,108180.0,108170.0,0.01378886]
["bitfinex","BTCUSD",1748488463521,0.60275921,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488463729,0.29971553,108180.0,108170.0,0.01378775]
["bitfinex","BTCUSD",1748488463893,0.49524073,108180.0,108170.0,0.04568594]
["bitfinex","BTCUSD",1748488464339,0.50005588,108180.0,108170.0,0.04568594]
["bitfinex","BTCUSD",1748488464891,0.19893588,108180.0,108170.0,0.04568594]
["bitfinex","BTCUSD",1748488465133,0.50005588,108180.0,108170.0,0.03704808]
["bitfinex","BTCUSD",1748488467843,0.50005588,108180.0,108170.0,0.05552808]
["bitfinex","BTCUSD",1748488468051,0.50005588,108180.0,108170.0,0.03704808]
["bitfinex","BTCUSD",1748488468965,0.19893588,108180.0,108170.0,0.03704808]
["bitfinex","BTCUSD",1748488469185,0.50001588,108180.0,108170.0,0.03704808]
["bitfinex","BTCUSD",1748488469411,0.48001588,108180.0,108170.0,0.03704808]
["bitfinex","BTCUSD",1748488472169,0.17893588,108180.0,108170.0,0.03704808]
["bitfinex","BTCUSD",1748488472351,0.48001588,108180.0,108170.0,0.03704808]
["bitfinex","BTCUSD",1748488473657,0.48001588,108180.0,108170.0,0.13424808]
["bitfinex","BTCUSD",1748488476428,0.46001588,108180.0,108170.0,0.13424808]
["bitfinex","BTCUSD",1748488481055,0.46001588,108180.0,108170.0,0.11764808]
["bitfinex","BTCUSD",1748488481701,0.46001588,108180.0,108170.0,0.10234808]
["bitfinex","BTCUSD",1748488482567,0.46001588,108180.0,108170.0,0.00514808]
["bitfinex","BTCUSD",1748488482806,0.46001588,108180.0,108170.0,0.10234808]
["bitfinex","BTCUSD",1748488483683,0.44001588,108180.0,108170.0,0.10234808]
["bitfinex","BTCUSD",1748488483895,0.13893588,108180.0,108170.0,0.10234808]
["bitfinex","BTCUSD",1748488486654,0.13893588,108180.0,108170.0,0.11098247]
["bitfinex","BTCUSD",1748488487512,0.13893588,108180.0,108170.0,0.11098249]
["bitfinex","BTCUSD",1748488488156,0.13893588,108180.0,108170.0,0.10234808]
["bitfinex","BTCUSD",1748488488361,0.13893588,108180.0,108170.0,0.11098254]
["bitfinex","BTCUSD",1748488488797,0.13893588,108180.0,108170.0,0.11098272]
["bitfinex","BTCUSD",1748488488990,0.13893588,108180.0,108170.0,0.11126272]
["bitfinex","BTCUSD",1748488489236,0.13893588,108180.0,108170.0,0.11126306]
["bitfinex","BTCUSD",1748488490100,0.13893588,108180.0,108170.0,0.11126332]
["bitfinex","BTCUSD",1748488490749,0.11893588,108180.0,108170.0,0.1112644]
["bitfinex","BTCUSD",1748488492433,0.11893588,108180.0,108170.0,0.11126557]
["bitfinex","BTCUSD",1748488492588,0.11893588,108180.0,108170.0,0.11126764]
["bitfinex","BTCUSD",1748488493171,0.11893588,108180.0,108170.0,0.10262808]
["bitfinex","BTCUSD",1748488495190,0.11893588,108180.0,108170.0,0.11127262]
["bitfinex","BTCUSD",1748488495661,0.11893588,108180.0,108170.0,0.11127252]
["bitfinex","BTCUSD",1748488495863,0.11893588,108180.0,108170.0,0.11127251]
["bitfinex","BTCUSD",1748488496095,0.12817947,108180.0,108170.0,0.47465581]
["bitfinex","BTCUSD",1748488496304,0.11412073,108180.0,108170.0,0.4834095]
["bitfinex","BTCUSD",1748488496695,0.11412073,108180.0,108170.0,0.57446345]
["bitfinex","BTCUSD",1748488497271,0.11412073,108180.0,108170.0,0.23624681]
["bitfinex","BTCUSD",1748488497599,0.11412073,108180.0,108170.0,0.59294345]
["bitfinex","BTCUSD",1748488497801,0.11412073,108180.0,108170.0,0.57446345]
["bitfinex","BTCUSD",1748488498004,0.09412073,108180.0,108170.0,0.53679833]
["bitfinex","BTCUSD",1748488499849,0.21260791,108180.0,108170.0,0.74016465]
["bitfinex","BTCUSD",1748488500473,0.20336449,108180.0,108170.0,0.74016465]
["bitfinex","BTCUSD",1748488500698,0.01848744,108180.0,108170.0,0.74940918]
["bitfinex","BTCUSD",1748488500882,0.01848744,108180.0,108170.0,0.74940884]
["bitfinex","BTCUSD",1748488500883,0.03697377,108180.0,108170.0,0.74940884]
["bitfinex","BTCUSD",1748488501088,0.03697377,108180.0,108170.0,0.75865312]
["bitfinex","BTCUSD",1748488501290,0.03697377,108180.0,108170.0,1.05325312]
["bitfinex","BTCUSD",1748488501559,0.03697377,108180.0,108170.0,1.03476363]
["bitfinex","BTCUSD",1748488501560,0.21260766,108180.0,108170.0,1.03476363]
["bitfinex","BTCUSD",1748488501769,0.20336424,108180.0,108170.0,1.04400799]
["bitfinex","BTCUSD",1748488502009,0.18485742,108200.0,108170.0,1.0255185]
["bitfinex","BTCUSD",1748488502228,0.20334552,108190.0,108180.0,0.42541599]
["bitfinex","BTCUSD",1748488502437,0.20334552,108190.0,108180.0,0.21975395]
["bitfinex","BTCUSD",1748488503481,0.20534552,108190.0,108180.0,0.21975395]
["bitfinex","BTCUSD",1748488504137,0.20534552,108190.0,108180.0,0.51435395]
["bitfinex","BTCUSD",1748488505183,0.18534552,108190.0,108180.0,0.51435395]
["bitfinex","BTCUSD",1748488505557,0.18734552,108190.0,108180.0,0.41715395]
["bitfinex","BTCUSD",1748488505784,0.18734552,108190.0,108180.0,0.51423395]
["bitfinex","BTCUSD",1748488507472,0.18734552,108190.0,108180.0,0.41715395]
["bitfinex","BTCUSD",1748488507685,0.18734552,108190.0,108180.0,0.51423395]
["bitfinex","BTCUSD",1748488508317,0.48814552,108190.0,108180.0,0.39168]
["bitfinex","BTCUSD",1748488508534,0.51944552,108190.0,108180.0,0.39168]
["bitfinex","BTCUSD",1748488509157,0.50374552,108190.0,108180.0,0.39168]
["bitfinex","BTCUSD",1748488509375,0.50374552,108190.0,108180.0,0.09708]
["bitfinex","BTCUSD",1748488510449,0.48814552,108190.0,108180.0,0.09708]
["bitfinex","BTCUSD",1748488510660,0.48814552,108190.0,108180.0,0.42833152]
["bitfinex","BTCUSD",1748488510879,0.48814552,108190.0,108180.0,0.12778]
["bitfinex","BTCUSD",1748488512185,0.46814552,108190.0,108180.0,0.12778]
["bitfinex","BTCUSD",1748488514306,0.46814552,108190.0,108180.0,0.11228]
["bitfinex","BTCUSD",1748488514510,0.46814552,108190.0,108180.0,0.09708]
["bitfinex","BTCUSD",1748488518152,0.46806552,108190.0,108180.0,0.09708]
["bitfinex","BTCUSD",1748488518772,0.46806552,108190.0,108180.0,0.11308]
["bitfinex","BTCUSD",1748488519014,0.46806552,108190.0,108180.0,0.42328]
["bitfinex","BTCUSD",1748488519205,0.17658834,108190.0,108180.0,1.00900637]
["bitfinex","BTCUSD",1748488519440,0.16583108,108190.0,108180.0,1.02749347]
["bitfinex","BTCUSD",1748488519667,0.21658851,108190.0,108180.0,1.02749347]
["bitfinex","BTCUSD",1748488520104,0.21658851,108190.0,108180.0,1.43766325]
["bitfinex","BTCUSD",1748488520322,0.03172855,108190.0,108180.0,1.44690659]
["bitfinex","BTCUSD",1748488520530,0.21658851,108190.0,108180.0,1.12786831]
["bitfinex","BTCUSD",1748488520735,0.21658851,108190.0,108180.0,1.43766342]
["bitfinex","BTCUSD",1748488521400,0.21658851,108190.0,108180.0,1.44690693]
["bitfinex","BTCUSD",1748488521640,0.02248556,108190.0,108180.0,1.45615035]
["bitfinex","BTCUSD",1748488521852,0.02248522,108190.0,108180.0,1.45614975]
["bitfinex","BTCUSD",1748488522065,0.03172804,108190.0,108180.0,1.45614975]
["bitfinex","BTCUSD",1748488522272,0.04097095,108190.0,108180.0,1.45614975]
["bitfinex","BTCUSD",1748488522613,0.04097095,108190.0,108180.0,1.80454975]
["bitfinex","BTCUSD",1748488522890,0.04097095,108190.0,108180.0,2.10893563]
["bitfinex","BTCUSD",1748488522891,0.004,108190.0,108180.0,2.10893563]
["bitfinex","BTCUSD",1748488523074,0.004,108190.0,108180.0,2.09417997]
["bitfinex","BTCUSD",1748488523276,0.004,108190.0,108180.0,2.19362845]
["bitfinex","BTCUSD",1748488523517,0.004,108190.0,108180.0,2.49417997]
["bitfinex","BTCUSD",1748488523709,0.002,108190.0,108180.0,2.49417997]
["bitfinex","BTCUSD",1748488524367,0.04620891,108200.0,108190.0,0.58368775]
["bitfinex","BTCUSD",1748488524368,0.03696677,108200.0,108190.0,0.58368775]
["bitfinex","BTCUSD",1748488524516,0.03696677,108200.0,108190.0,0.99001789]
["bitfinex","BTCUSD",1748488525089,0.04620882,108200.0,108190.0,1.39926037]
["bitfinex","BTCUSD",1748488525292,0.23105247,108200.0,108190.0,1.27451014]
["bitfinex","BTCUSD",1748488525509,0.23105247,108200.0,108190.0,1.16806149]
["bitfinex","BTCUSD",1748488525510,0.20332707,108200.0,108190.0,1.16806149]
["bitfinex","BTCUSD",1748488525713,0.20332707,108200.0,108190.0,1.18834388]
["bitfinex","BTCUSD",1748488525891,0.20332707,108200.0,108190.0,1.4908954]
["bitfinex","BTCUSD",1748488526097,0.20332707,108200.0,108190.0,1.0908954]
["bitfinex","BTCUSD",1748488526307,0.18332707,108200.0,108190.0,1.07617073]
["bitfinex","BTCUSD",1748488526502,0.18332707,108200.0,108190.0,1.07817081]
["bitfinex","BTCUSD",1748488527131,0.18324086,108200.0,108190.0,1.07817081]
["bitfinex","BTCUSD",1748488527334,0.18324086,108200.0,108190.0,1.07816982]
["bitfinex","BTCUSD",1748488527515,0.18324086,108200.0,108190.0,1.09664982]
["bitfinex","BTCUSD",1748488528041,0.18324086,108200.0,108190.0,1.39124982]
["bitfinex","BTCUSD",1748488528353,0.18324086,108200.0,108190.0,1.41416408]
["bitfinex","BTCUSD",1748488531555,0.18324086,108200.0,108190.0,1.80492134]
["bitfinex","BTCUSD",1748488532326,0.19944086,108200.0,108190.0,0.43883018]
["bitfinex","BTCUSD",1748488532555,0.21504086,108200.0,108190.0,0.43883018]
["bitfinex","BTCUSD",1748488532762,0.21504086,108200.0,108190.0,0.42779152]
["bitfinex","BTCUSD",1748488533381,0.49560086,108200.0,108190.0,0.42779152]
["bitfinex","BTCUSD",1748488535197,0.19504086,108200.0,108190.0,0.42779152]
["bitfinex","BTCUSD",1748488535618,0.17944086,108200.0,108190.0,0.42779152]
["bitfinex","BTCUSD",1748488536054,0.16324086,108200.0,108190.0,0.42767152]
["bitfinex","BTCUSD",1748488536656,0.16324086,108200.0,108190.0,0.43871018]
["bitfinex","BTCUSD",1748488537304,0.17924086,108200.0,108190.0,0.14411018]
["bitfinex","BTCUSD",1748488539912,0.17924086,108200.0,108190.0,0.14410569]
["bitfinex","BTCUSD",1748488540530,0.15924086,108200.0,108190.0,0.14410569]
["bitfinex","BTCUSD",1748488542435,0.15924086,108200.0,108190.0,0.13307152]
["bitfinex","BTCUSD",1748488542649,0.15924086,108200.0,108190.0,0.42767152]
["bitfinex","BTCUSD",1748488542860,0.15924086,108200.0,108190.0,0.43870569]
["bitfinex","BTCUSD",1748488544115,0.15924086,108200.0,108190.0,0.43871008]
["bitfinex","BTCUSD",1748488547603,0.13924086,108200.0,108190.0,0.43871008]
["bitfinex","BTCUSD",1748488548475,0.13924086,108200.0,108190.0,0.43871822]
["bitfinex","BTCUSD",1748488552269,0.13924086,108200.0,108190.0,0.34179822]
["bitfinex","BTCUSD",1748488552481,0.13924086,108200.0,108190.0,0.43871822]
["bitfinex","BTCUSD",1748488554557,0.22971836,108200.0,108190.0,0.0150467]
["bitfinex","BTCUSD",1748488554790,0.2345331,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1748488555012,0.1604556,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1748488555452,0.1404556,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1748488555681,0.22640278,108190.0,108180.0,0.50444]
["bitfinex","BTCUSD",1748488555904,0.52672278,108190.0,108180.0,0.50444]
["bitfinex","BTCUSD",1748488558455,0.52672278,108190.0,108180.0,0.50544]
["bitfinex","BTCUSD",1748488558664,0.52672278,108190.0,108180.0,0.50644]
["bitfinex","BTCUSD",1748488561337,0.21000278,108190.0,108180.0,0.50644]
["bitfinex","BTCUSD",1748488561556,0.20218839,108190.0,108180.0,1.01631225]
["bitfinex","BTCUSD",1748488561776,0.19294565,108190.0,108180.0,0.92894547]
["bitfinex","BTCUSD",1748488562206,0.19294565,108190.0,108180.0,1.22354547]
["bitfinex","BTCUSD",1748488562620,0.17294565,108190.0,108180.0,1.22354547]
["bitfinex","BTCUSD",1748488563048,0.18218847,108190.0,108180.0,1.40842252]
["bitfinex","BTCUSD",1748488563264,0.18218847,108190.0,108180.0,1.41766637]
["bitfinex","BTCUSD",1748488563490,0.18218847,108190.0,108180.0,1.23278932]
["bitfinex","BTCUSD",1748488563710,0.18218847,108190.0,108180.0,1.43793952]
["bitfinex","BTCUSD",1748488563923,0.01848539,108190.0,108180.0,1.45642662]
["bitfinex","BTCUSD",1748488564141,0.112483,108200.0,108190.0,0.23424552]
["bitfinex","BTCUSD",1748488564366,0.12172505,108200.0,108190.0,0.61660842]
["bitfinex","BTCUSD",1748488564578,0.12172505,108200.0,108190.0,0.43174846]
["bitfinex","BTCUSD",1748488564815,0.12172505,108200.0,108190.0,0.42250547]
["bitfinex","BTCUSD",1748488564816,0.112483,108200.0,108190.0,0.42250547]
["bitfinex","BTCUSD",1748488565243,0.112483,108200.0,108190.0,0.43353494]
["bitfinex","BTCUSD",1748488566353,0.112483,108200.0,108190.0,0.72813494]
["bitfinex","BTCUSD",1748488566808,0.112483,108200.0,108190.0,0.42758342]
["bitfinex","BTCUSD",1748488567490,0.112483,108200.0,108190.0,0.41655395]
["bitfinex","BTCUSD",1748488567697,0.112483,108200.0,108190.0,0.44140923]
["bitfinex","BTCUSD",1748488568123,0.112483,108200.0,108190.0,0.63551218]
["bitfinex","BTCUSD",1748488568584,0.19406691,108210.0,108200.0,0.23472673]
["bitfinex","BTCUSD",1748488568811,0.20330777,108210.0,108200.0,0.72484168]
["bitfinex","BTCUSD",1748488569231,0.20330777,108210.0,108200.0,0.73408365]
["bitfinex","BTCUSD",1748488569660,0.20330777,108210.0,108200.0,0.72484168]
["bitfinex","BTCUSD",1748488569661,0.18330777,108210.0,108200.0,0.72484168]
["bitfinex","BTCUSD",1748488569867,0.19454888,108210.0,108200.0,0.72484168]
["bitfinex","BTCUSD",1748488570080,0.19454888,108210.0,108200.0,0.73408365]
["bitfinex","BTCUSD",1748488570498,0.19454888,108210.0,108200.0,0.43353213]
["bitfinex","BTCUSD",1748488570711,0.19454888,108210.0,108200.0,0.73408365]
["bitfinex","BTCUSD",1748488570912,0.19654888,108210.0,108200.0,0.73408365]
["bitfinex","BTCUSD",1748488571117,0.004,108210.0,108200.0,0.74332519]
["bitfinex","BTCUSD",1748488571351,0.02248146,108210.0,108200.0,0.75256699]
["bitfinex","BTCUSD",1748488571568,0.02248146,108210.0,108200.0,0.75255289]
["bitfinex","BTCUSD",1748488571777,0.03172249,108210.0,108200.0,0.75255289]
["bitfinex","BTCUSD",1748488571986,0.02248146,108210.0,108200.0,0.75255289]
["bitfinex","BTCUSD",1748488572204,0.0112406,108210.0,108200.0,0.75255289]
["bitfinex","BTCUSD",1748488572434,0.0092406,108210.0,108200.0,1.40187756]
["bitfinex","BTCUSD",1748488572642,0.01848137,108210.0,108200.0,1.39086038]
["bitfinex","BTCUSD",1748488572846,0.01848129,108210.0,108200.0,1.39086038]
["bitfinex","BTCUSD",1748488573271,0.00923983,108220.0,108210.0,0.21860794]
["bitfinex","BTCUSD",1748488573493,0.20327054,108230.0,108220.0,0.22504898]
["bitfinex","BTCUSD",1748488573766,0.19403122,108230.0,108220.0,0.51932547]
["bitfinex","BTCUSD",1748488573989,0.19403122,108230.0,108220.0,1.14013463]
["bitfinex","BTCUSD",1748488573990,0.01847831,108230.0,108220.0,1.14013463]
["bitfinex","BTCUSD",1748488574206,0.04619593,108230.0,108220.0,1.15114385]
["bitfinex","BTCUSD",1748488574431,0.02771703,108230.0,108220.0,1.15119316]
["bitfinex","BTCUSD",1748488574640,0.04619576,108230.0,108220.0,1.15119316]
["bitfinex","BTCUSD",1748488574853,0.04619653,108230.0,108220.0,0.85064164]
["bitfinex","BTCUSD",1748488575091,0.01847822,108230.0,108220.0,1.15119316]
["bitfinex","BTCUSD",1748488575313,0.0277172,108230.0,108220.0,1.16043299]
["bitfinex","BTCUSD",1748488575730,0.21250944,108230.0,108220.0,1.13271333]
["bitfinex","BTCUSD",1748488575936,0.21250944,108230.0,108220.0,1.14195359]
["bitfinex","BTCUSD",1748488576175,0.20327037,108230.0,108220.0,1.14195359]
["bitfinex","BTCUSD",1748488576384,0.20327037,108230.0,108220.0,0.85064224]
["bitfinex","BTCUSD",1748488576601,0.18327037,108230.0,108220.0,0.83963319]
["bitfinex","BTCUSD",1748488577522,0.17403096,108230.0,108220.0,0.49014326]
["bitfinex","BTCUSD",1748488577748,0.19043096,108230.0,108220.0,0.49576931]
["bitfinex","BTCUSD",1748488577975,0.20643096,108230.0,108220.0,0.49576931]
["bitfinex","BTCUSD",1748488578201,0.19043096,108230.0,108220.0,0.49576931]
["bitfinex","BTCUSD",1748488578411,0.19043096,108230.0,108220.0,0.68981838]
["bitfinex","BTCUSD",1748488578633,0.17403096,108230.0,108220.0,1.08142376]
["bitfinex","BTCUSD",1748488578859,0.17403096,108230.0,108220.0,1.11302376]
["bitfinex","BTCUSD",1748488579532,0.17403096,108230.0,108220.0,1.25897478]
["bitfinex","BTCUSD",1748488579741,0.17381607,108230.0,108220.0,1.25897478]
["bitfinex","BTCUSD",1748488579959,0.17381607,108230.0,108220.0,0.92682326]
["bitfinex","BTCUSD",1748488580437,0.18951607,108230.0,108220.0,0.83014326]
["bitfinex","BTCUSD",1748488580665,0.20601607,108230.0,108220.0,0.83576931]
["bitfinex","BTCUSD",1748488582859,0.20601607,108230.0,108220.0,0.83625296]
["bitfinex","BTCUSD",1748488583282,0.20601607,108230.0,108220.0,0.39957296]
["bitfinex","BTCUSD",1748488583502,0.20601607,108230.0,108220.0,0.49625296]
["bitfinex","BTCUSD",1748488583716,0.18601607,108230.0,108220.0,0.49625296]
["bitfinex","BTCUSD",1748488587736,0.18601607,108230.0,108220.0,0.39957296]
["bitfinex","BTCUSD",1748488587943,0.18601607,108230.0,108220.0,0.49625296]
["bitfinex","BTCUSD",1748488589227,0.18601607,108230.0,108220.0,0.39957296]
["bitfinex","BTCUSD",1748488589435,0.15381607,108230.0,108220.0,0.49625296]
["bitfinex","BTCUSD",1748488590547,0.15381607,108230.0,108220.0,0.69954228]
["bitfinex","BTCUSD",1748488590761,0.15381607,108230.0,108220.0,1.11330758]
["bitfinex","BTCUSD",1748488590762,0.16305556,108230.0,108220.0,1.11330758]
["bitfinex","BTCUSD",1748488590970,0.14305556,108230.0,108220.0,1.11330758]
["bitfinex","BTCUSD",1748488591183,0.14305556,108230.0,108220.0,1.12254793]
["bitfinex","BTCUSD",1748488591405,0.14305556,108230.0,108220.0,0.82199641]
["bitfinex","BTCUSD",1748488592269,0.14305556,108230.0,108220.0,0.80599641]
["bitfinex","BTCUSD",1748488592480,0.14305556,108230.0,108220.0,0.58730691]
["bitfinex","BTCUSD",1748488593988,0.14305556,108230.0,108220.0,0.49062691]
["bitfinex","BTCUSD",1748488594208,0.17335556,108230.0,108220.0,0.58730691]
["bitfinex","BTCUSD",1748488597209,0.17335556,108230.0,108220.0,0.58710691]
["bitfinex","BTCUSD",1748488597856,0.15335556,108230.0,108220.0,0.58710691]
["bitfinex","BTCUSD",1748488600063,0.12305556,108230.0,108220.0,0.58710691]
["bitfinex","BTCUSD",1748488600281,0.12305556,108230.0,108220.0,0.61900691]
["bitfinex","BTCUSD",1748488600488,0.12305556,108230.0,108220.0,0.63003367]
["bitfinex","BTCUSD",1748488600706,0.12305556,108230.0,108220.0,0.93058519]
["bitfinex","BTCUSD",1748488600881,0.12305556,108230.0,108220.0,1.14311452]
["bitfinex","BTCUSD",1748488601071,0.12305556,108230.0,108220.0,1.13387452]
["bitfinex","BTCUSD",1748488601914,0.12305556,108230.0,108220.0,1.12463426]
["bitfinex","BTCUSD",1748488603193,0.12305556,108230.0,108220.0,1.13935893]
["bitfinex","BTCUSD",1748488604074,0.12305556,108230.0,108220.0,1.1393609]
["bitfinex","BTCUSD",1748488604318,0.12305556,108230.0,108220.0,1.14860116]
["bitfinex","BTCUSD",1748488605112,0.10305556,108230.0,108220.0,1.14860116]
["bitfinex","BTCUSD",1748488606698,0.10305556,108230.0,108220.0,1.14810116]
["bitfinex","BTCUSD",1748488607924,0.10305556,108230.0,108220.0,1.13337649]
["bitfinex","BTCUSD",1748488608084,0.10305556,108230.0,108220.0,1.14810116]
["bitfinex","BTCUSD",1748488609306,0.09381607,108230.0,108220.0,0.94481183]
["bitfinex","BTCUSD",1748488609522,0.09381607,108230.0,108220.0,0.63810074]
["bitfinex","BTCUSD",1748488609690,0.09381607,108230.0,108220.0,0.62160074]
["bitfinex","BTCUSD",1748488610310,0.10931607,108230.0,108220.0,0.50115564]
["bitfinex","BTCUSD",1748488610521,0.12521607,108230.0,108220.0,0.50658169]
["bitfinex","BTCUSD",1748488611739,0.10971607,108230.0,108220.0,0.50658169]
["bitfinex","BTCUSD",1748488612156,0.08971607,108230.0,108220.0,0.50658169]
["bitfinex","BTCUSD",1748488612357,0.08971607,108230.0,108220.0,0.50658598]
["bitfinex","BTCUSD",1748488614244,0.10581607,108230.0,108220.0,0.50658598]
["bitfinex","BTCUSD",1748488617273,0.10581607,108230.0,108220.0,0.10804598]
["bitfinex","BTCUSD",1748488619111,0.08581607,108230.0,108220.0,0.10804598]
["bitfinex","BTCUSD",1748488620791,0.08581607,108230.0,108220.0,0.10804989]
["bitfinex","BTCUSD",1748488622490,0.08581607,108230.0,108220.0,0.10804977]
["bitfinex","BTCUSD",1748488623444,0.08581607,108230.0,108220.0,0.10804983]
["bitfinex","BTCUSD",1748488626397,0.21679164,108230.0,108220.0,0.10804983]
["bitfinex","BTCUSD",1748488626606,0.21679164,108230.0,108220.0,0.09701296]
["bitfinex","BTCUSD",1748488627440,0.21679164,108230.0,108220.0,0.12653965]
["bitfinex","BTCUSD",1748488627648,0.21679164,108230.0,108220.0,0.10804965]
["bitfinex","BTCUSD",1748488627862,0.21679164,108230.0,108220.0,0.10804992]
["bitfinex","BTCUSD",1748488632104,0.21679164,108230.0,108220.0,0.10805198]
["bitfinex","BTCUSD",1748488632945,0.20069164,108230.0,108220.0,0.10805198]
["bitfinex","BTCUSD",1748488633114,0.18479164,108230.0,108220.0,0.10805198]
["bitfinex","BTCUSD",1748488633502,0.16479164,108230.0,108220.0,0.10805198]
["bitfinex","BTCUSD",1748488633744,0.16479164,108230.0,108220.0,0.23140593]
["bitfinex","BTCUSD",1748488636069,0.16479164,108230.0,108220.0,0.22036691]
["bitfinex","BTCUSD",1748488636284,0.16479164,108230.0,108220.0,0.23141585]
["bitfinex","BTCUSD",1748488636506,0.18327054,108230.0,108220.0,0.74449696]
["bitfinex","BTCUSD",1748488636721,0.18327054,108230.0,108220.0,0.76845255]
["bitfinex","BTCUSD",1748488636921,0.18327054,108230.0,108220.0,0.75921255]
["bitfinex","BTCUSD",1748488637340,0.02463778,108250.0,108240.0,0.19401295]
["bitfinex","BTCUSD",1748488637585,0.21247068,108250.0,108240.0,0.69113706]
["bitfinex","BTCUSD",1748488637842,0.21247068,108250.0,108240.0,0.76768344]
["bitfinex","BTCUSD",1748488637843,0.01847531,108250.0,108240.0,0.76768344]
["bitfinex","BTCUSD",1748488638080,0.01847531,108250.0,108240.0,0.75663918]
["bitfinex","BTCUSD",1748488638524,0.01847378,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1748488638727,0.01847378,108260.0,108250.0,0.34595435]
["bitfinex","BTCUSD",1748488638938,0.01847378,108260.0,108250.0,0.64650604]
["bitfinex","BTCUSD",1748488639166,0.20321421,108260.0,108250.0,0.64650604]
["bitfinex","BTCUSD",1748488639593,0.20321421,108260.0,108250.0,1.03622877]
["bitfinex","BTCUSD",1748488639807,0.19397745,108260.0,108250.0,1.03622877]
["bitfinex","BTCUSD",1748488640017,0.19397745,108260.0,108250.0,1.05027145]
["bitfinex","BTCUSD",1748488640224,0.19397745,108260.0,108250.0,1.0454663]
["bitfinex","BTCUSD",1748488640458,0.17397745,108260.0,108250.0,0.73567725]
["bitfinex","BTCUSD",1748488640671,0.17397745,108260.0,108250.0,1.03622877]
["bitfinex","BTCUSD",1748488640882,0.17397745,108260.0,108250.0,0.73567725]
["bitfinex","BTCUSD",1748488641091,0.17389127,108260.0,108250.0,0.73567725]
["bitfinex","BTCUSD",1748488641301,0.17389127,108260.0,108250.0,0.73667725]
["bitfinex","BTCUSD",1748488641722,0.17389127,108260.0,108250.0,0.72843955]
["bitfinex","BTCUSD",1748488641926,0.17389127,108260.0,108250.0,0.71263955]
["bitfinex","BTCUSD",1748488642347,0.17389127,108260.0,108250.0,0.72187725]
["bitfinex","BTCUSD",1748488642552,0.17389127,108260.0,108250.0,0.71084693]
["bitfinex","BTCUSD",1748488642761,0.17389127,108260.0,108250.0,0.72187725]
["bitfinex","BTCUSD",1748488643633,0.17389127,108260.0,108250.0,0.74771486]
["bitfinex","BTCUSD",1748488644096,0.484011,108270.0,108260.0,0.19397736]
["bitfinex","BTCUSD",1748488644325,0.01847292,108260.0,108250.0,1.05750323]
["bitfinex","BTCUSD",1748488644536,0.02771054,108260.0,108250.0,1.14454604]
["bitfinex","BTCUSD",1748488644742,0.20321438,108260.0,108250.0,1.14454604]
["bitfinex","BTCUSD",1748488644966,0.20321438,108260.0,108250.0,0.64452752]
["bitfinex","BTCUSD",1748488645173,0.21881438,108260.0,108250.0,0.61232752]
["bitfinex","BTCUSD",1748488645393,0.21881438,108260.0,108250.0,0.61237683]
["bitfinex","BTCUSD",1748488645826,0.20321438,108260.0,108250.0,0.61058429]
["bitfinex","BTCUSD",1748488646040,0.19397745,108260.0,108250.0,0.60034651]
["bitfinex","BTCUSD",1748488646940,0.19397745,108260.0,108250.0,0.60134651]
["bitfinex","BTCUSD",1748488647580,0.18977745,108260.0,108250.0,0.50506651]
["bitfinex","BTCUSD",1748488647798,0.20527745,108260.0,108250.0,0.60134651]
["bitfinex","BTCUSD",1748488648688,0.20527745,108260.0,108250.0,0.40000931]
["bitfinex","BTCUSD",1748488648947,0.20527745,108260.0,108250.0,0.49628931]
["bitfinex","BTCUSD",1748488654610,0.18527745,108260.0,108250.0,0.49628931]
["bitfinex","BTCUSD",1748488655265,0.16977745,108260.0,108250.0,0.49628931]
["bitfinex","BTCUSD",1748488655688,0.15397745,108260.0,108250.0,0.51148931]
["bitfinex","BTCUSD",1748488656127,0.15397745,108260.0,108250.0,0.91889478]
["bitfinex","BTCUSD",1748488657003,0.15397745,108260.0,108250.0,0.60254326]
["bitfinex","BTCUSD",1748488657270,0.15397745,108260.0,108250.0,0.58734326]
["bitfinex","BTCUSD",1748488658494,0.15397745,108260.0,108250.0,0.60102696]
["bitfinex","BTCUSD",1748488659581,0.16917745,108260.0,108250.0,0.60102696]
["bitfinex","BTCUSD",1748488661115,0.16917745,108260.0,108250.0,0.89562696]
["bitfinex","BTCUSD",1748488661507,0.15397745,108260.0,108250.0,0.89562696]
["bitfinex","BTCUSD",1748488661736,0.13397745,108260.0,108250.0,0.89562696]
["bitfinex","BTCUSD",1748488664391,0.13397745,108260.0,108250.0,0.9066243]
["bitfinex","BTCUSD",1748488664809,0.13397745,108260.0,108250.0,0.90663784]
["bitfinex","BTCUSD",1748488665230,0.13397745,108260.0,108250.0,0.92283784]
["bitfinex","BTCUSD",1748488665654,0.13397745,108260.0,108250.0,0.52387784]
["bitfinex","BTCUSD",1748488666076,0.13397745,108260.0,108250.0,0.53967784]
["bitfinex","BTCUSD",1748488667306,0.13397745,108260.0,108250.0,0.50767784]
["bitfinex","BTCUSD",1748488668751,0.11397745,108260.0,108250.0,0.50767784]
["bitfinex","BTCUSD",1748488668959,0.11397745,108260.0,108250.0,0.50769467]
["bitfinex","BTCUSD",1748488670411,0.11397745,108260.0,108250.0,1.01147917]
["bitfinex","BTCUSD",1748488670638,0.11397745,108260.0,108250.0,1.04327917]
["bitfinex","BTCUSD",1748488670850,0.00923676,108260.0,108250.0,1.06724239]
["bitfinex","BTCUSD",1748488671144,0.01847378,108260.0,108250.0,1.07647975]
["bitfinex","BTCUSD",1748488671364,0.01847378,108260.0,108250.0,0.77264154]
["bitfinex","BTCUSD",1748488671365,0.00923633,108260.0,108250.0,0.77264154]
["bitfinex","BTCUSD",1748488671577,0.00923633,108260.0,108250.0,1.10161383]
["bitfinex","BTCUSD",1748488671842,0.01847275,108260.0,108250.0,1.10161383]
["bitfinex","BTCUSD",1748488672050,0.2031951,108270.0,108260.0,0.58475089]
["bitfinex","BTCUSD",1748488672259,0.2031951,108270.0,108260.0,0.69050019]
["bitfinex","BTCUSD",1748488672466,0.2031951,108270.0,108260.0,0.99105171]
["bitfinex","BTCUSD",1748488672685,0.2031951,108270.0,108260.0,1.00206829]
["bitfinex","BTCUSD",1748488673116,0.2031951,108270.0,108260.0,0.99105171]
["bitfinex","BTCUSD",1748488673319,0.2041951,108270.0,108260.0,1.00206347]
["bitfinex","BTCUSD",1748488673741,0.19495936,108270.0,108260.0,0.69227544]
["bitfinex","BTCUSD",1748488673947,0.19595936,108270.0,108260.0,0.69227544]
["bitfinex","BTCUSD",1748488674156,0.19595936,108270.0,108260.0,0.67637544]
["bitfinex","BTCUSD",1748488674376,0.19595936,108270.0,108260.0,0.46599808]
["bitfinex","BTCUSD",1748488674809,0.19595936,108270.0,108260.0,0.45676106]
["bitfinex","BTCUSD",1748488675119,0.21872337,108270.0,108260.0,0.44206571]
["bitfinex","BTCUSD",1748488675304,0.21872337,108270.0,108260.0,0.10705176]
["bitfinex","BTCUSD",1748488675522,0.21872337,108270.0,108260.0,0.09604]
["bitfinex","BTCUSD",1748488675712,0.19872337,108270.0,108260.0,0.09604]
["bitfinex","BTCUSD",1748488678716,0.19397728,108260.0,108250.0,0.37944012]
["bitfinex","BTCUSD",1748488678919,0.22457728,108260.0,108250.0,0.55183872]
["bitfinex","BTCUSD",1748488680357,0.52317728,108260.0,108250.0,0.46078477]
["bitfinex","BTCUSD",1748488680571,0.52317728,108260.0,108250.0,0.46178477]
["bitfinex","BTCUSD",1748488681404,0.52317728,108260.0,108250.0,0.10810107]
["bitfinex","BTCUSD",1748488681599,0.52317728,108260.0,108250.0,0.40270107]
["bitfinex","BTCUSD",1748488681918,0.52317728,108260.0,108250.0,0.39168931]
["bitfinex","BTCUSD",1748488682368,0.52313728,108260.0,108250.0,0.39168931]
["bitfinex","BTCUSD",1748488682581,0.52313728,108260.0,108250.0,0.3066732]
["bitfinex","BTCUSD",1748488682804,0.52313728,108260.0,108250.0,0.39168931]
["bitfinex","BTCUSD",1748488683878,0.52313728,108260.0,108250.0,0.00104931]
["bitfinex","BTCUSD",1748488683879,0.50313728,108260.0,108250.0,0.00104931]
["bitfinex","BTCUSD",1748488684104,0.51237413,108260.0,108250.0,0.00104931]
["bitfinex","BTCUSD",1748488685209,0.51718635,108260.0,108250.0,0.00104931]
["bitfinex","BTCUSD",1748488685624,0.6082403,108260.0,108250.0,0.00104931]
["bitfinex","BTCUSD",1748488688319,0.62278115,108260.0,108250.0,0.00104931]
["bitfinex","BTCUSD",1748488689397,0.62478115,108260.0,108250.0,0.00104931]
["bitfinex","BTCUSD",1748488689839,0.62478115,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488690100,0.62678115,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488691011,0.60678115,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488697180,0.60666115,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488697948,0.58666115,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488700766,0.28822115,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488701013,0.58662115,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488701655,0.28822115,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488701872,0.38941395,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488702080,0.57415438,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488702337,0.58820364,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488703922,0.60274449,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488704956,0.63414449,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488705168,0.61414449,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488712063,0.59414449,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488717015,0.96459261,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488717675,1.3290133,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488717902,1.30528847,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488718328,1.60528847,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488718525,1.60828847,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488718740,1.69934242,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488718937,1.69634242,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488719148,1.69834242,108260.0,108250.0,4.931e-05]
["bitfinex","BTCUSD",1748488719375,0.2032702,108230.0,108220.0,0.05048365]
["bitfinex","BTCUSD",1748488719593,0.2032702,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488719594,0.62368415,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488722453,0.62949551,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488724185,0.60949551,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488724643,0.62797407,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488726882,0.62789407,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488727965,0.59665407,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488730276,0.61165407,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488731253,0.57665407,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488732278,0.59119492,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488732537,0.62379492,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488734514,0.96379492,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488734730,1.05484887,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488736677,0.96379492,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488738434,0.94379492,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488739313,0.64575492,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488739534,0.94367492,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488745428,0.97784787,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488745665,0.95412304,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488746552,0.95612304,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488747436,1.35335304,108230.0,108220.0,0.05053297]
["bitfinex","BTCUSD",1748488747912,0.20332656,108200.0,108190.0,0.0171]
["bitfinex","BTCUSD",1748488748147,0.20332656,108200.0,108180.0,0.0406]
["bitfinex","BTCUSD",1748488748148,0.19410278,108190.0,108180.0,0.0406]
["bitfinex","BTCUSD",1748488748430,0.19410278,108190.0,108180.0,0.04074808]
["bitfinex","BTCUSD",1748488748902,0.19891203,108190.0,108180.0,0.04074808]
["bitfinex","BTCUSD",1748488749805,0.19891203,108190.0,108180.0,0.05139745]
["bitfinex","BTCUSD",1748488750444,0.19891203,108190.0,108180.0,0.05339745]
["bitfinex","BTCUSD",1748488750869,0.19891203,108190.0,108180.0,0.06204684]
["bitfinex","BTCUSD",1748488751292,0.19891203,108190.0,108180.0,0.07069622]
["bitfinex","BTCUSD",1748488751506,0.19891203,108190.0,108180.0,0.06204684]
["bitfinex","BTCUSD",1748488751720,0.19891203,108190.0,108180.0,0.06294684]
["bitfinex","BTCUSD",1748488751962,0.28996598,108190.0,108180.0,0.07159636]
["bitfinex","BTCUSD",1748488752266,0.30450683,108190.0,108180.0,0.02984684]
["bitfinex","BTCUSD",1748488752450,0.35070942,108190.0,108180.0,0.02984684]
["bitfinex","BTCUSD",1748488752664,0.33610683,108190.0,108180.0,0.02984684]
["bitfinex","BTCUSD",1748488753129,0.33610683,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488753358,0.33910683,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488753601,0.34210683,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488754080,0.68210683,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488755770,0.77316078,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488756018,0.86852078,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488756439,1.07522683,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488756866,0.65050683,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488757088,1.04362683,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488757309,1.05982683,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488757522,1.07762683,108190.0,108180.0,0.02584684]
["bitfinex","BTCUSD",1748488758849,1.07762683,108190.0,108180.0,0.03084684]
["bitfinex","BTCUSD",1748488759484,1.05762683,108190.0,108180.0,0.03084684]
["bitfinex","BTCUSD",1748488761805,1.07136037,108190.0,108180.0,0.03084684]
["bitfinex","BTCUSD",1748488765689,0.64424037,108190.0,108180.0,0.06584684]
["bitfinex","BTCUSD",1748488765919,0.94192037,108190.0,108180.0,0.06584684]
["bitfinex","BTCUSD",1748488766641,0.92192037,108190.0,108180.0,0.06584684]
["bitfinex","BTCUSD",1748488766873,0.61050683,108190.0,108180.0,0.06584684]
["bitfinex","BTCUSD",1748488767082,0.59596598,108190.0,108180.0,0.06584684]
["bitfinex","BTCUSD",1748488767514,0.16491203,108190.0,108180.0,0.42639836]
["bitfinex","BTCUSD",1748488767735,0.16491203,108190.0,108180.0,0.52175836]
["bitfinex","BTCUSD",1748488768392,0.16191203,108190.0,108180.0,0.22120684]
["bitfinex","BTCUSD",1748488768624,0.16091203,108190.0,108180.0,0.22120684]
["bitfinex","BTCUSD",1748488768855,0.16291203,108190.0,108180.0,0.22120684]
["bitfinex","BTCUSD",1748488769069,0.16091203,108190.0,108180.0,0.22120684]
["bitfinex","BTCUSD",1748488769282,0.16191203,108190.0,108180.0,0.22120684]
["bitfinex","BTCUSD",1748488769926,0.15991203,108190.0,108180.0,0.22120684]
["bitfinex","BTCUSD",1748488771246,0.15510278,108190.0,108180.0,0.22120684]
["bitfinex","BTCUSD",1748488773641,0.13510278,108190.0,108180.0,0.22120684]
["bitfinex","BTCUSD",1748488776198,0.47510278,108190.0,108180.0,0.12584684]
["bitfinex","BTCUSD",1748488776640,0.47510278,108190.0,108180.0,0.11584684]
["bitfinex","BTCUSD",1748488776853,0.47510278,108190.0,108180.0,0.12584684]
["bitfinex","BTCUSD",1748488777071,0.13510278,108190.0,108180.0,0.12584684]
["bitfinex","BTCUSD",1748488780759,0.11510278,108190.0,108180.0,0.12584684]
["bitfinex","BTCUSD",1748488784492,0.11510278,108190.0,108180.0,0.22096684]
["bitfinex","BTCUSD",1748488786203,0.41250278,108190.0,108180.0,0.22096684]
["bitfinex","BTCUSD",1748488786720,0.11510278,108190.0,108180.0,0.22096684]
["bitfinex","BTCUSD",1748488786939,0.41250278,108190.0,108180.0,0.22096684]
["bitfinex","BTCUSD",1748488787935,0.39250278,108190.0,108180.0,0.22096684]
["bitfinex","BTCUSD",1748488793026,0.39250278,108190.0,108180.0,0.08084684]
["bitfinex","BTCUSD",1748488793482,0.40950278,108190.0,108180.0,0.08084684]
["bitfinex","BTCUSD",1748488793715,0.40950278,108190.0,108180.0,0.03084684]
["bitfinex","BTCUSD",1748488793978,0.52206891,108190.0,108180.0,0.0395019]
["bitfinex","BTCUSD",1748488794203,0.52206891,108190.0,108180.0,0.04815706]
["bitfinex","BTCUSD",1748488794427,0.52206891,108190.0,108180.0,0.09815727]
["bitfinex","BTCUSD",1748488794634,0.52206891,108190.0,108180.0,0.09815726]
["bitfinex","BTCUSD",1748488795069,0.52206891,108190.0,108180.0,0.09815722]
["bitfinex","BTCUSD",1748488795287,0.52206891,108190.0,108180.0,0.0981572]
["bitfinex","BTCUSD",1748488795501,0.50206891,108190.0,108180.0,0.0981572]
["bitfinex","BTCUSD",1748488795981,0.50206891,108190.0,108180.0,0.09815234]
["bitfinex","BTCUSD",1748488796207,0.50206891,108190.0,108180.0,0.04815234]
["bitfinex","BTCUSD",1748488796410,0.50206891,108190.0,108180.0,0.0395019]
["bitfinex","BTCUSD",1748488796640,0.50206891,108190.0,108180.0,0.0895019]
["bitfinex","BTCUSD",1748488798003,0.50206891,108190.0,108180.0,0.0395019]
["bitfinex","BTCUSD",1748488798224,0.50206891,108190.0,108180.0,0.0895019]
["bitfinex","BTCUSD",1748488798446,0.46836891,108190.0,108180.0,0.0895019]
["bitfinex","BTCUSD",1748488798665,0.07991496,108190.0,108180.0,0.1330019]
["bitfinex","BTCUSD",1748488798886,0.37719496,108190.0,108180.0,0.1330019]
["bitfinex","BTCUSD",1748488799604,0.37715496,108190.0,108180.0,0.0995019]
["bitfinex","BTCUSD",1748488800027,0.37715496,108190.0,108180.0,0.1325019]
["bitfinex","BTCUSD",1748488801106,0.07991496,108190.0,108180.0,0.1162019]
["bitfinex","BTCUSD",1748488801315,0.37715496,108190.0,108180.0,0.0995019]
["bitfinex","BTCUSD",1748488802400,0.37715496,108190.0,108180.0,0.1344019]
["bitfinex","BTCUSD",1748488803025,0.35715496,108190.0,108180.0,0.1344019]
["bitfinex","BTCUSD",1748488803690,0.35711496,108190.0,108180.0,0.1344019]
["bitfinex","BTCUSD",1748488807003,0.05991496,108190.0,108180.0,0.1344019]
["bitfinex","BTCUSD",1748488807233,0.05991496,108190.0,108180.0,0.52831837]
["bitfinex","BTCUSD",1748488807448,0.05510278,108190.0,108180.0,0.52600737]
["bitfinex","BTCUSD",1748488807695,0.05510278,108190.0,108180.0,1.01472827]
["bitfinex","BTCUSD",1748488807696,0.21358843,108190.0,108180.0,1.01472827]
["bitfinex","BTCUSD",1748488807917,0.21358843,108190.0,108180.0,0.84091667]
["bitfinex","BTCUSD",1748488808154,0.21358843,108190.0,108180.0,1.04427782]
["bitfinex","BTCUSD",1748488808404,0.19510287,108190.0,108180.0,0.84091367]
["bitfinex","BTCUSD",1748488808628,0.19510287,108190.0,108180.0,1.02579072]
["bitfinex","BTCUSD",1748488808849,0.18585996,108190.0,108180.0,0.83166982]
["bitfinex","BTCUSD",1748488809063,0.18585996,108190.0,108180.0,0.73119063]
["bitfinex","BTCUSD",1748488809524,0.18585996,108190.0,108180.0,0.74043422]
["bitfinex","BTCUSD",1748488809738,0.18585996,108190.0,108180.0,0.53706982]
["bitfinex","BTCUSD",1748488810164,0.16585996,108190.0,108180.0,0.53706982]
["bitfinex","BTCUSD",1748488811636,0.16585996,108190.0,108180.0,0.55088181]
["bitfinex","BTCUSD",1748488812273,0.16585996,108190.0,108180.0,0.55087069]
["bitfinex","BTCUSD",1748488814392,0.16585996,108190.0,108180.0,0.57860569]
["bitfinex","BTCUSD",1748488814893,0.16585996,108190.0,108180.0,0.87320569]
["bitfinex","BTCUSD",1748488815545,0.16585996,108190.0,108180.0,0.57265417]
["bitfinex","BTCUSD",1748488816846,0.16585996,108190.0,108180.0,0.57264776]
["bitfinex","BTCUSD",1748488817272,0.14585996,108190.0,108180.0,0.56160284]
["bitfinex","BTCUSD",1748488818143,0.14585996,108190.0,108180.0,0.57084669]
["bitfinex","BTCUSD",1748488818353,0.14585996,108190.0,108180.0,1.06551902]
["bitfinex","BTCUSD",1748488818573,0.14585996,108190.0,108180.0,1.05627526]
["bitfinex","BTCUSD",1748488818816,0.14585996,108190.0,108180.0,1.06551885]
["bitfinex","BTCUSD",1748488819050,0.18484288,108200.0,108190.0,0.06]
["bitfinex","BTCUSD",1748488819274,0.48184288,108200.0,108190.0,0.58383592]
["bitfinex","BTCUSD",1748488819501,0.18484288,108200.0,108190.0,0.48660547]
["bitfinex","BTCUSD",1748488819751,0.18484288,108200.0,108190.0,0.58152547]
["bitfinex","BTCUSD",1748488819973,0.18484288,108200.0,108190.0,0.28097395]
["bitfinex","BTCUSD",1748488820429,0.18684288,108200.0,108190.0,0.28097395]
["bitfinex","BTCUSD",1748488821525,0.18884288,108200.0,108190.0,0.28097395]
["bitfinex","BTCUSD",1748488823727,0.18884288,108200.0,108190.0,0.57557395]
["bitfinex","BTCUSD",1748488824391,0.16884288,108200.0,108190.0,0.57557395]
["bitfinex","BTCUSD",1748488827455,0.16884288,108200.0,108190.0,0.87612547]
["bitfinex","BTCUSD",1748488827885,0.16884288,108200.0,108190.0,0.60330595]
["bitfinex","BTCUSD",1748488830435,0.16884288,108200.0,108190.0,0.56830595]
["bitfinex","BTCUSD",1748488830660,0.16884288,108200.0,108190.0,0.477252]
["bitfinex","BTCUSD",1748488831547,0.14884288,108200.0,108190.0,0.477252]
["bitfinex","BTCUSD",1748488835727,0.14884288,108200.0,108190.0,0.182652]
["bitfinex","BTCUSD",1748488837346,0.14884288,108200.0,108190.0,0.19371338]
["bitfinex","BTCUSD",1748488838633,0.12884288,108200.0,108190.0,0.19371338]
["bitfinex","BTCUSD",1748488838845,0.12884288,108200.0,108190.0,0.21051338]
["bitfinex","BTCUSD",1748488841392,0.12884288,108200.0,108190.0,0.21551338]
["bitfinex","BTCUSD",1748488841661,0.12884288,108200.0,108190.0,0.62361885]
["bitfinex","BTCUSD",1748488842553,0.12884288,108200.0,108190.0,0.32306733]
["bitfinex","BTCUSD",1748488843955,0.004,108200.0,108190.0,0.83620677]
["bitfinex","BTCUSD",1748488844172,0.02248309,108200.0,108190.0,1.17984074]
["bitfinex","BTCUSD",1748488844382,0.04096686,108200.0,108190.0,1.17984074]
["bitfinex","BTCUSD",1748488844596,0.01324146,108200.0,108190.0,1.17984074]
["bitfinex","BTCUSD",1748488844808,0.03696677,108200.0,108190.0,1.17984074]
["bitfinex","BTCUSD",1748488845516,0.00924171,108200.0,108190.0,1.17984074]
["bitfinex","BTCUSD",1748488845738,0.01848359,108200.0,108190.0,1.47652074]
["bitfinex","BTCUSD",1748488845951,0.01848359,108200.0,108190.0,1.47752074]
["bitfinex","BTCUSD",1748488846160,0.01848359,108200.0,108190.0,1.47852074]
["bitfinex","BTCUSD",1748488846585,0.03696719,108200.0,108190.0,1.47852074]
["bitfinex","BTCUSD",1748488846816,0.21254863,108210.0,108200.0,0.29812673]
["bitfinex","BTCUSD",1748488847041,0.20330794,108210.0,108200.0,0.38175204]
["bitfinex","BTCUSD",1748488847263,0.1848258,108210.0,108200.0,0.2061513]
["bitfinex","BTCUSD",1748488847933,0.1848258,108210.0,108200.0,0.19690916]
["bitfinex","BTCUSD",1748488848570,0.1848258,108210.0,108200.0,0.21160451]
["bitfinex","BTCUSD",1748488848781,0.1848258,108210.0,108200.0,0.22084665]
["bitfinex","BTCUSD",1748488849171,0.1848258,108210.0,108200.0,0.2061513]
["bitfinex","BTCUSD",1748488850041,0.1848258,108210.0,108200.0,0.18690916]
["bitfinex","BTCUSD",1748488850279,0.1848258,108210.0,108200.0,0.19690916]
["bitfinex","BTCUSD",1748488850487,0.1848258,108210.0,108200.0,0.58618916]
["bitfinex","BTCUSD",1748488850904,0.1848258,108210.0,108200.0,0.61392016]
["bitfinex","BTCUSD",1748488852643,0.1648258,108210.0,108200.0,0.61392016]
["bitfinex","BTCUSD",1748488854153,0.1648258,108210.0,108200.0,0.48443278]
["bitfinex","BTCUSD",1748488854388,0.1648258,108210.0,108200.0,0.56806495]
["bitfinex","BTCUSD",1748488854607,0.1648258,108210.0,108200.0,0.382331]
["bitfinex","BTCUSD",1748488854817,0.1648258,108210.0,108200.0,0.477011]
["bitfinex","BTCUSD",1748488855487,0.1648258,108210.0,108200.0,0.48805883]
["bitfinex","BTCUSD",1748488856344,0.1648258,108210.0,108200.0,0.19345883]
["bitfinex","BTCUSD",1748488858340,0.1648258,108210.0,108200.0,0.18345899]
["bitfinex","BTCUSD",1748488858341,0.1995258,108210.0,108200.0,0.18345899]
["bitfinex","BTCUSD",1748488858555,0.4960058,108210.0,108200.0,0.182411]
["bitfinex","BTCUSD",1748488858787,0.4960058,108210.0,108200.0,0.15468]
["bitfinex","BTCUSD",1748488859727,0.4960058,108210.0,108200.0,0.15968]
["bitfinex","BTCUSD",1748488859728,0.4760058,108210.0,108200.0,0.15968]
["bitfinex","BTCUSD",1748488861879,0.1795258,108210.0,108200.0,0.15968]
["bitfinex","BTCUSD",1748488862102,0.4759658,108210.0,108200.0,0.15968]
["bitfinex","BTCUSD",1748488866706,0.4559658,108210.0,108200.0,0.15968]
["bitfinex","BTCUSD",1748488866956,0.1595258,108210.0,108200.0,0.10968]
["bitfinex","BTCUSD",1748488867166,0.4559258,108210.0,108200.0,0.10968]
["bitfinex","BTCUSD",1748488867375,0.4559258,108210.0,108200.0,0.15968]
["bitfinex","BTCUSD",1748488873065,0.4559258,108210.0,108200.0,0.065]
["bitfinex","BTCUSD",1748488873958,0.4359258,108210.0,108200.0,0.065]
["bitfinex","BTCUSD",1748488876501,0.4359258,108210.0,108200.0,0.005]
["bitfinex","BTCUSD",1748488876953,0.4359258,108210.0,108200.0,0.055]
["bitfinex","BTCUSD",1748488877174,0.1048258,108210.0,108200.0,0.065]
["bitfinex","BTCUSD",1748488877372,0.4011058,108210.0,108200.0,0.0819]
["bitfinex","BTCUSD",1748488877590,0.4011058,108210.0,108200.0,0.065]
["bitfinex","BTCUSD",1748488879244,0.4187058,108210.0,108200.0,0.065]
["bitfinex","BTCUSD",1748488879904,0.4355058,108210.0,108200.0,0.015]
["bitfinex","BTCUSD",1748488880117,0.4355058,108210.0,108200.0,0.055]
["bitfinex","BTCUSD",1748488880328,0.4355058,108210.0,108200.0,0.005]
["bitfinex","BTCUSD",1748488880569,0.49754008,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488880781,0.4355058,108210.0,108200.0,0.01548372]
["bitfinex","BTCUSD",1748488880989,0.4155058,108210.0,108200.0,0.06548372]
["bitfinex","BTCUSD",1748488881411,0.4155058,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488881842,0.4155058,108210.0,108200.0,0.01548372]
["bitfinex","BTCUSD",1748488882049,0.4155058,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488883937,0.4155058,108210.0,108200.0,0.01548372]
["bitfinex","BTCUSD",1748488884466,0.4155058,108210.0,108200.0,0.06548372]
["bitfinex","BTCUSD",1748488884467,0.4154258,108210.0,108200.0,0.06548372]
["bitfinex","BTCUSD",1748488886507,0.4154258,108210.0,108200.0,0.01548372]
["bitfinex","BTCUSD",1748488887211,0.4154258,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488888149,0.4154258,108210.0,108200.0,0.01548372]
["bitfinex","BTCUSD",1748488888150,0.3954258,108210.0,108200.0,0.01548372]
["bitfinex","BTCUSD",1748488888396,0.3954258,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488889100,0.3954258,108210.0,108200.0,0.01548372]
["bitfinex","BTCUSD",1748488889325,0.3954258,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488889563,0.3954258,108210.0,108200.0,0.01548372]
["bitfinex","BTCUSD",1748488889787,0.3954258,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488890007,0.3954258,108210.0,108200.0,0.01548372]
["bitfinex","BTCUSD",1748488890439,0.3954258,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488890671,0.3954258,108210.0,108200.0,0.06548372]
["bitfinex","BTCUSD",1748488894648,0.3954258,108210.0,108200.0,0.05548372]
["bitfinex","BTCUSD",1748488895108,0.3754258,108210.0,108200.0,0.05548372]
["bitfinex","BTCUSD",1748488896685,0.46647975,108210.0,108200.0,0.05548372]
["bitfinex","BTCUSD",1748488896908,0.46647975,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488897123,0.46647975,108210.0,108200.0,0.05548372]
["bitfinex","BTCUSD",1748488898938,0.46647975,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488900452,0.46647975,108210.0,108200.0,0.05548372]
["bitfinex","BTCUSD",1748488902169,0.42165395,108210.0,108200.0,0.05548372]
["bitfinex","BTCUSD",1748488902408,0.60647975,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488905498,0.60647975,108210.0,108200.0,0.05548372]
["bitfinex","BTCUSD",1748488906360,0.60647975,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488907441,1.13491906,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488909151,1.03578739,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488909363,0.94583085,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488909996,0.95947298,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488912208,0.97717298,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488912883,1.04113206,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488913102,1.15812684,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488914410,1.19256786,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488916590,1.19456786,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488917023,0.80440786,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488917231,1.19452786,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488917442,1.17552786,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488919151,1.17546881,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488919664,1.26652276,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488919893,1.17546881,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488920566,1.19326881,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488921022,1.29050881,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488921226,1.25893384,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488921863,1.25892783,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488922991,1.34998178,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488924544,1.32998178,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488925393,1.36151675,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488925815,1.1732228,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488926028,1.1732045,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488926458,1.14166953,108210.0,108200.0,0.00548372]
["bitfinex","BTCUSD",1748488927581,0.54334535,108190.0,108180.0,0.04384808]
["bitfinex","BTCUSD",1748488927791,0.9301593,108190.0,108180.0,0.04384808]
["bitfinex","BTCUSD",1748488928456,0.9349684,108190.0,108180.0,0.04384808]
["bitfinex","BTCUSD",1748488929082,0.9349684,108190.0,108180.0,0.04584808]
["bitfinex","BTCUSD",1748488929746,0.9349684,108190.0,108180.0,0.04684808]
["bitfinex","BTCUSD",1748488930404,0.9349684,108190.0,108180.0,0.01154808]
["bitfinex","BTCUSD",1748488930629,0.97616427,108190.0,108180.0,0.01154808]
["bitfinex","BTCUSD",1748488930949,1.01046427,108190.0,108180.0,0.01154808]
["bitfinex","BTCUSD",1748488931152,0.99386427,108190.0,108180.0,0.01154808]
["bitfinex","BTCUSD",1748488931367,0.99592342,108190.0,108180.0,0.01154808]
["bitfinex","BTCUSD",1748488931581,0.9492684,108190.0,108180.0,0.01154808]
["bitfinex","BTCUSD",1748488931801,0.95115379,108190.0,108180.0,0.00954808]
["bitfinex","BTCUSD",1748488932264,0.95115379,108190.0,108180.0,0.01154808]
["bitfinex","BTCUSD",1748488932710,0.95115379,108190.0,108180.0,0.00954808]
["bitfinex","BTCUSD",1748488933137,0.93345379,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488934299,1.01372961,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488934519,1.43371765,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488934784,1.40780961,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488935227,1.51531079,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488936086,1.51231079,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488936304,1.60736474,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488936521,1.61036474,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488936947,1.61436474,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488938512,1.61432172,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488938737,1.59432172,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488940280,1.50326777,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488942763,1.50323461,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488945668,1.41946559,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488945897,1.51670559,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488946327,1.58047541,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488946546,1.67152936,108190.0,108180.0,0.00854808]
["bitfinex","BTCUSD",1748488947664,0.20866158,108180.0,108170.0,0.00028]
["bitfinex","BTCUSD",1748488947873,0.29971553,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748488949008,0.30271553,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748488950239,0.30571553,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748488951825,0.30571553,108180.0,108170.0,0.03412934]
["bitfinex","BTCUSD",1748488952263,0.30571553,108180.0,108170.0,0.01692934]
["bitfinex","BTCUSD",1748488952763,0.28571553,108180.0,108170.0,0.01692934]
["bitfinex","BTCUSD",1748488952985,0.29495921,108180.0,108170.0,0.03402934]
["bitfinex","BTCUSD",1748488953222,0.28041836,108180.0,108170.0,0.03402934]
["bitfinex","BTCUSD",1748488953450,0.18936441,108180.0,108170.0,0.03402934]
["bitfinex","BTCUSD",1748488953680,0.18936441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488954139,0.52936441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488954588,0.52636441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488954810,0.52736441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488955738,0.52436441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488955952,0.52636441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488957037,0.82188441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488959311,0.52636441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488959544,0.82184441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488959791,0.80184441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488961646,0.46184441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488966877,0.44184441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488971715,0.14636441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488971938,0.44168441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488972828,0.43168441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488973958,0.41168441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488982357,0.39168441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488982578,0.39168441,108180.0,108170.0,0.05288172]
["bitfinex","BTCUSD",1748488982805,0.39168441,108180.0,108170.0,0.04402934]
["bitfinex","BTCUSD",1748488983016,0.39168441,108180.0,108170.0,0.05288157]
["bitfinex","BTCUSD",1748488983255,0.39168441,108180.0,108170.0,0.05288156]
["bitfinex","BTCUSD",1748488985205,0.09636441,108180.0,108170.0,0.40574423]
["bitfinex","BTCUSD",1748488985423,0.09636441,108180.0,108170.0,0.54253392]
["bitfinex","BTCUSD",1748488985424,0.105608,108180.0,108170.0,0.54253392]
["bitfinex","BTCUSD",1748488985647,0.09636441,108180.0,108170.0,0.24745464]
["bitfinex","BTCUSD",1748488985879,0.09636441,108180.0,108170.0,0.23273778]
["bitfinex","BTCUSD",1748488986100,0.09636441,108180.0,108170.0,0.32665778]
["bitfinex","BTCUSD",1748488986101,0.09536441,108180.0,108170.0,0.32665778]
["bitfinex","BTCUSD",1748488986308,0.09336441,108180.0,108170.0,0.32665778]
["bitfinex","BTCUSD",1748488987183,0.09336441,108180.0,108170.0,0.32663467]
["bitfinex","BTCUSD",1748488988070,0.09336441,108180.0,108170.0,0.23271467]
["bitfinex","BTCUSD",1748488988292,0.09336441,108180.0,108170.0,0.32663467]
["bitfinex","BTCUSD",1748488989487,0.07336441,108180.0,108170.0,0.31558224]
["bitfinex","BTCUSD",1748488990549,0.07336441,108180.0,108170.0,0.32663467]
["bitfinex","BTCUSD",1748488991614,0.07336441,108180.0,108170.0,0.12060078]
["bitfinex","BTCUSD",1748488991899,0.07336441,108180.0,108170.0,0.00916378]
["bitfinex","BTCUSD",1748488991900,0.87361586,108180.0,108170.0,0.00916378]
["bitfinex","BTCUSD",1748488992123,0.87361586,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748488993167,0.87461586,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748488993803,0.80253836,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748488996525,0.78253836,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489001791,0.87359231,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489002011,0.79943836,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489002501,0.78253836,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489003629,0.92329468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489004941,0.93999468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489009421,0.92329468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489010737,0.90329468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489011246,0.91253836,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489011662,0.62817468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489011881,0.92313468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489016206,1.04562948,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489016710,1.06252948,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489017612,1.04252948,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489017831,0.95147553,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489022918,0.95143553,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489023138,0.60817468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489023358,0.90309468,108180.0,108170.0,0.03522934]
["bitfinex","BTCUSD",1748489024002,0.90309468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489024845,0.88309468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489027700,0.90904948,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489031851,0.88904948,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489032095,0.86309468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489032311,0.86301468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489032535,0.88896972,108180.0,108170.0,0.03532934]
["bitfinex","BTCUSD",1748489032784,0.86301468,108180.0,108170.0,0.03532934]
["bitfinex","BTCUSD",1748489033494,0.86301468,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489034946,0.88897034,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489035187,0.88897034,108180.0,108170.0,0.03492934]
["bitfinex","BTCUSD",1748489035834,0.88897034,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489036041,0.98002429,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489036689,0.88897034,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489037312,0.9529133,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489038057,0.95296323,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489038986,0.93296323,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489043008,0.96450894,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489043418,0.99619795,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489043975,1.01399795,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489044391,0.98230894,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489046137,0.96230894,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489048877,0.94450894,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489049295,0.9445132,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489050357,0.9275132,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489050891,0.6326732,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489051086,0.9273532,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489051835,0.94145854,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489053020,0.92145854,108180.0,108170.0,0.00032934]
["bitfinex","BTCUSD",1748489054766,0.62677854,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489055000,0.89277235,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489055225,0.89273235,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489055456,0.82873034,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489055690,0.53413034,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489056162,0.59814061,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489056395,0.50817468,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489056627,0.80277468,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489056857,0.58277468,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489057928,0.28817468,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489058136,0.58273468,108180.0,108170.0,0.03582934]
["bitfinex","BTCUSD",1748489058561,0.19712073,108180.0,108170.0,0.04582934]
["bitfinex","BTCUSD",1748489058999,0.49168073,108180.0,108170.0,0.04582934]
["bitfinex","BTCUSD",1748489059418,0.49068073,108180.0,108170.0,0.04582934]
["bitfinex","BTCUSD",1748489059887,0.48868073,108180.0,108170.0,0.04582934]
["bitfinex","BTCUSD",1748489060099,0.46868073,108180.0,108170.0,0.04582934]
["bitfinex","BTCUSD",1748489060316,0.17412073,108180.0,108170.0,0.04582934]
["bitfinex","BTCUSD",1748489060539,0.17412073,108180.0,108170.0,0.09582934]
["bitfinex","BTCUSD",1748489062815,0.17412073,108180.0,108170.0,0.43425102]
["bitfinex","BTCUSD",1748489063459,0.17412073,108180.0,108170.0,0.52530497]
["bitfinex","BTCUSD",1748489063915,0.17412073,108180.0,108170.0,0.18688329]
["bitfinex","BTCUSD",1748489065470,0.17412073,108180.0,108170.0,0.37177743]
["bitfinex","BTCUSD",1748489065689,0.17412073,108180.0,108170.0,0.69086787]
["bitfinex","BTCUSD",1748489065905,0.17412073,108180.0,108170.0,0.68162342]
["bitfinex","BTCUSD",1748489066128,0.17412073,108180.0,108170.0,0.18688329]
["bitfinex","BTCUSD",1748489066837,0.17412073,108180.0,108170.0,0.18788329]
["bitfinex","BTCUSD",1748489067314,0.15412073,108180.0,108170.0,0.18788329]
["bitfinex","BTCUSD",1748489067788,0.15412073,108180.0,108170.0,0.19712799]
["bitfinex","BTCUSD",1748489068007,0.15412073,108180.0,108170.0,0.20637261]
["bitfinex","BTCUSD",1748489068223,0.14487705,108180.0,108170.0,0.20837261]
["bitfinex","BTCUSD",1748489069185,0.14487705,108180.0,108170.0,0.40251128]
["bitfinex","BTCUSD",1748489069622,0.15412073,108180.0,108170.0,0.70311274]
["bitfinex","BTCUSD",1748489069844,0.03697402,108180.0,108170.0,0.7123571]
["bitfinex","BTCUSD",1748489070076,0.22185107,108180.0,108170.0,0.72636414]
["bitfinex","BTCUSD",1748489070300,0.21260791,108180.0,108170.0,0.72636414]
["bitfinex","BTCUSD",1748489070519,0.20336449,108180.0,108170.0,0.72636414]
["bitfinex","BTCUSD",1748489070955,0.01848693,108180.0,108170.0,0.75014918]
["bitfinex","BTCUSD",1748489071168,0.02773061,108180.0,108170.0,0.75014858]
["bitfinex","BTCUSD",1748489071409,0.02773001,108180.0,108170.0,0.75014858]
["bitfinex","BTCUSD",1748489071633,0.02772993,108180.0,108170.0,1.09014858]
["bitfinex","BTCUSD",1748489072085,0.03697361,108180.0,108170.0,1.09014858]
["bitfinex","BTCUSD",1748489072990,0.03697361,108180.0,108170.0,1.11788358]
["bitfinex","BTCUSD",1748489073198,0.03697361,108180.0,108170.0,1.41220358]
["bitfinex","BTCUSD",1748489074483,0.01697361,108180.0,108170.0,1.41220358]
["bitfinex","BTCUSD",1748489075459,0.02621695,108180.0,108170.0,1.41220358]
["bitfinex","BTCUSD",1748489076394,0.03546003,108180.0,108170.0,1.41220358]
["bitfinex","BTCUSD",1748489077841,0.01848573,108190.0,108180.0,0.30720774]
["bitfinex","BTCUSD",1748489078055,0.01848573,108190.0,108180.0,0.49166178]
["bitfinex","BTCUSD",1748489078056,0.0277283,108190.0,108180.0,0.49166178]
["bitfinex","BTCUSD",1748489078277,0.01848488,108190.0,108180.0,1.15075]
["bitfinex","BTCUSD",1748489078499,0.01848325,108200.0,108190.0,0.30718757]
["bitfinex","BTCUSD",1748489078718,0.0369671,108200.0,108190.0,0.69884324]
["bitfinex","BTCUSD",1748489078927,0.22181058,108200.0,108190.0,0.68960093]
["bitfinex","BTCUSD",1748489079400,0.21256887,108200.0,108190.0,0.68960093]
["bitfinex","BTCUSD",1748489079614,0.20332707,108200.0,108190.0,0.37051391]
["bitfinex","BTCUSD",1748489079827,0.19408502,108200.0,108190.0,0.57365395]
["bitfinex","BTCUSD",1748489080494,0.19408502,108200.0,108190.0,0.58289694]
["bitfinex","BTCUSD",1748489081585,0.17408502,108200.0,108190.0,0.58289694]
["bitfinex","BTCUSD",1748489082455,0.17408502,108200.0,108190.0,0.77699981]
["bitfinex","BTCUSD",1748489082669,0.17408502,108200.0,108190.0,0.80473181]
["bitfinex","BTCUSD",1748489084865,0.17408502,108200.0,108190.0,0.60138595]
["bitfinex","BTCUSD",1748489086623,0.17408502,108200.0,108190.0,0.60118595]
["bitfinex","BTCUSD",1748489087739,0.17408502,108200.0,108190.0,0.450132]
["bitfinex","BTCUSD",1748489087951,0.17408502,108200.0,108190.0,0.460132]
["bitfinex","BTCUSD",1748489088161,0.17408502,108200.0,108190.0,0.510132]
["bitfinex","BTCUSD",1748489088600,0.15408502,108200.0,108190.0,0.510132]
["bitfinex","BTCUSD",1748489091588,0.15408502,108200.0,108190.0,0.460132]
["bitfinex","BTCUSD",1748489091797,0.15408502,108200.0,108190.0,0.425532]
["bitfinex","BTCUSD",1748489092463,0.15408502,108200.0,108190.0,0.493532]
["bitfinex","BTCUSD",1748489092669,0.15408502,108200.0,108190.0,0.511032]
["bitfinex","BTCUSD",1748489093091,0.15408502,108200.0,108190.0,0.216432]
["bitfinex","BTCUSD",1748489093544,0.15408502,108200.0,108190.0,0.166432]
["bitfinex","BTCUSD",1748489093752,0.15408502,108200.0,108190.0,0.148932]
["bitfinex","BTCUSD",1748489093958,0.15408502,108200.0,108190.0,0.130932]
["bitfinex","BTCUSD",1748489094385,0.15408502,108200.0,108190.0,0.1532]
["bitfinex","BTCUSD",1748489095649,0.13408502,108200.0,108190.0,0.1532]
["bitfinex","BTCUSD",1748489096089,0.13408502,108200.0,108190.0,0.1032]
["bitfinex","BTCUSD",1748489096300,0.13408502,108200.0,108190.0,0.1532]
["bitfinex","BTCUSD",1748489096913,0.13408502,108200.0,108190.0,0.1032]
["bitfinex","BTCUSD",1748489098157,0.13408502,108200.0,108190.0,0.1532]
["bitfinex","BTCUSD",1748489101216,0.13408502,108200.0,108190.0,0.1891]
["bitfinex","BTCUSD",1748489102422,0.13408502,108200.0,108190.0,0.1532]
["bitfinex","BTCUSD",1748489103849,0.11908502,108200.0,108190.0,0.1532]
["bitfinex","BTCUSD",1748489105273,0.11908502,108200.0,108190.0,0.1895]
["bitfinex","BTCUSD",1748489106619,0.11908502,108200.0,108190.0,0.1532]
["bitfinex","BTCUSD",1748489107980,0.11908502,108200.0,108190.0,0.0957]
["bitfinex","BTCUSD",1748489108242,0.19406709,108210.0,108200.0,0.0957]
["bitfinex","BTCUSD",1748489108508,0.18483695,108220.0,108210.0,0.11418232]
["bitfinex","BTCUSD",1748489108739,0.18483695,108220.0,108210.0,0.8417189]
["bitfinex","BTCUSD",1748489108957,0.18483695,108220.0,108210.0,0.83940899]
["bitfinex","BTCUSD",1748489109189,0.1232702,108230.0,108220.0,0.0957]
["bitfinex","BTCUSD",1748489109402,0.1232702,108230.0,108220.0,0.53596938]
["bitfinex","BTCUSD",1748489109654,0.1232702,108230.0,108220.0,0.71846831]
["bitfinex","BTCUSD",1748489109893,0.18482333,108240.0,108230.0,0.28973122]
["bitfinex","BTCUSD",1748489110135,0.18482333,108240.0,108230.0,0.8301303]
["bitfinex","BTCUSD",1748489110350,0.18482333,108240.0,108230.0,0.62685959]
["bitfinex","BTCUSD",1748489110590,0.18482333,108240.0,108230.0,0.82089081]
["bitfinex","BTCUSD",1748489110826,0.16482333,108240.0,108230.0,0.82087282]
["bitfinex","BTCUSD",1748489111050,0.16482333,108240.0,108230.0,0.6268416]
["bitfinex","BTCUSD",1748489111351,0.16482333,108240.0,108230.0,0.81163324]
["bitfinex","BTCUSD",1748489111352,0.001,108240.0,108230.0,0.81163324]
["bitfinex","BTCUSD",1748489111561,0.20425176,108240.0,108230.0,0.82087273]
["bitfinex","BTCUSD",1748489111771,0.20425176,108240.0,108230.0,0.85035297]
["bitfinex","BTCUSD",1748489112071,0.001,108240.0,108230.0,1.16163344]
["bitfinex","BTCUSD",1748489112306,0.01015185,108240.0,108230.0,1.16163344]
["bitfinex","BTCUSD",1748489112514,0.01015177,108240.0,108230.0,1.16163344]
["bitfinex","BTCUSD",1748489112931,0.01847609,108240.0,108230.0,1.16163344]
["bitfinex","BTCUSD",1748489113350,0.03695286,108240.0,108230.0,1.16863344]
["bitfinex","BTCUSD",1748489113560,0.02771439,108240.0,108230.0,1.56863344]
["bitfinex","BTCUSD",1748489113974,0.01847609,108240.0,108230.0,1.56863344]
["bitfinex","BTCUSD",1748489114183,0.02771439,108240.0,108230.0,1.56863344]
["bitfinex","BTCUSD",1748489114393,0.03695277,108240.0,108230.0,1.56863344]
["bitfinex","BTCUSD",1748489114601,0.02771439,108240.0,108230.0,1.58222949]
["bitfinex","BTCUSD",1748489114811,0.02771439,108240.0,108230.0,1.58216969]
["bitfinex","BTCUSD",1748489115244,0.03695286,108240.0,108230.0,1.58216969]
["bitfinex","BTCUSD",1748489115455,0.02771439,108240.0,108230.0,1.58216969]
["bitfinex","BTCUSD",1748489116710,0.01847609,108240.0,108230.0,1.58216969]
["bitfinex","BTCUSD",1748489116920,0.02771439,108240.0,108230.0,1.58216969]
["bitfinex","BTCUSD",1748489117336,0.02771439,108240.0,108230.0,1.57120132]
["bitfinex","BTCUSD",1748489118175,0.01847617,108240.0,108230.0,1.57120132]
["bitfinex","BTCUSD",1748489119023,0.00923796,108240.0,108230.0,1.57120132]
["bitfinex","BTCUSD",1748489119237,0.01847609,108240.0,108230.0,1.57120132]
["bitfinex","BTCUSD",1748489119444,0.0277143,108240.0,108230.0,1.57120132]
["bitfinex","BTCUSD",1748489120325,0.01847609,108240.0,108230.0,1.59892032]
["bitfinex","BTCUSD",1748489120539,0.01847531,108250.0,108240.0,0.58045159]
["bitfinex","BTCUSD",1748489120745,0.01847531,108250.0,108240.0,1.3431664]
["bitfinex","BTCUSD",1748489120746,0.02771318,108250.0,108240.0,1.3431664]
["bitfinex","BTCUSD",1748489120955,0.02771318,108250.0,108240.0,1.35240461]
["bitfinex","BTCUSD",1748489121434,0.02771318,108250.0,108240.0,1.3431664]
["bitfinex","BTCUSD",1748489121639,0.21247068,108250.0,108240.0,1.32468972]
["bitfinex","BTCUSD",1748489121846,0.21247068,108250.0,108240.0,1.33392827]
["bitfinex","BTCUSD",1748489122258,0.20323315,108250.0,108240.0,1.33392827]
["bitfinex","BTCUSD",1748489122739,0.20323315,108250.0,108240.0,1.61205108]
["bitfinex","BTCUSD",1748489122966,0.19399537,108250.0,108240.0,1.17995287]
["bitfinex","BTCUSD",1748489123388,0.19399537,108250.0,108240.0,1.18193197]
["bitfinex","BTCUSD",1748489124511,0.1847575,108250.0,108240.0,1.16345461]
["bitfinex","BTCUSD",1748489124919,0.1647575,108250.0,108240.0,1.15470082]
["bitfinex","BTCUSD",1748489126204,0.1647575,108250.0,108240.0,0.85457295]
["bitfinex","BTCUSD",1748489126417,0.1647575,108250.0,108240.0,1.15470082]
["bitfinex","BTCUSD",1748489128695,0.1647575,108250.0,108240.0,1.16345633]
["bitfinex","BTCUSD",1748489130472,0.1647575,108250.0,108240.0,1.17269505]
["bitfinex","BTCUSD",1748489131553,0.1647575,108250.0,108240.0,1.17270033]
["bitfinex","BTCUSD",1748489131975,0.1447575,108250.0,108240.0,1.57158033]
["bitfinex","BTCUSD",1748489132392,0.1447575,108250.0,108240.0,1.56234161]
["bitfinex","BTCUSD",1748489132610,0.1447575,108250.0,108240.0,1.85570161]
["bitfinex","BTCUSD",1748489133037,0.1447575,108250.0,108240.0,1.55557374]
["bitfinex","BTCUSD",1748489133741,0.1447575,108250.0,108240.0,1.56481246]
["bitfinex","BTCUSD",1748489134221,0.1447575,108250.0,108240.0,1.26221374]
["bitfinex","BTCUSD",1748489134474,0.1447575,108250.0,108240.0,1.64841374]
["bitfinex","BTCUSD",1748489135497,0.1447575,108250.0,108240.0,1.26221374]
["bitfinex","BTCUSD",1748489135752,0.1447575,108250.0,108240.0,1.64843195]
["bitfinex","BTCUSD",1748489137382,0.1447575,108250.0,108240.0,1.26320571]
["bitfinex","BTCUSD",1748489137600,0.1447575,108250.0,108240.0,1.30116671]
["bitfinex","BTCUSD",1748489138449,0.1634575,108250.0,108240.0,0.82011276]
["bitfinex","BTCUSD",1748489138659,0.1634575,108250.0,108240.0,0.809139]
["bitfinex","BTCUSD",1748489138660,0.1822575,108250.0,108240.0,0.809139]
["bitfinex","BTCUSD",1748489138879,0.1822575,108250.0,108240.0,0.859139]
["bitfinex","BTCUSD",1748489139090,0.1622575,108250.0,108240.0,0.859139]
["bitfinex","BTCUSD",1748489139539,0.1622575,108250.0,108240.0,0.84036]
["bitfinex","BTCUSD",1748489139540,0.4555775,108250.0,108240.0,0.84036]
["bitfinex","BTCUSD",1748489140451,0.4555775,108250.0,108240.0,0.54576]
["bitfinex","BTCUSD",1748489140675,0.4555775,108250.0,108240.0,0.54376]
["bitfinex","BTCUSD",1748489141309,0.4555775,108250.0,108240.0,0.54176]
["bitfinex","BTCUSD",1748489141757,0.4555775,108250.0,108240.0,0.54276]
["bitfinex","BTCUSD",1748489141959,0.4555775,108250.0,108240.0,0.44988]
["bitfinex","BTCUSD",1748489142173,0.4555775,108250.0,108240.0,0.54276]
["bitfinex","BTCUSD",1748489143012,0.4555775,108250.0,108240.0,0.44988]
["bitfinex","BTCUSD",1748489143226,0.4555775,108250.0,108240.0,0.54276]
["bitfinex","BTCUSD",1748489146125,0.4355775,108250.0,108240.0,0.54276]
["bitfinex","BTCUSD",1748489147367,0.4355775,108250.0,108240.0,0.54276]
["bitfinex","BTCUSD",1748489153359,0.4155775,108250.0,108240.0,0.54276]
["bitfinex","BTCUSD",1748489154389,0.4155775,108250.0,108240.0,0.44988]
["bitfinex","BTCUSD",1748489154602,0.4155775,108250.0,108240.0,0.54264]
["bitfinex","BTCUSD",1748489155459,0.1222575,108250.0,108240.0,0.54264]
["bitfinex","BTCUSD",1748489155704,0.4155375,108250.0,108240.0,0.54264]
["bitfinex","BTCUSD",1748489157926,0.1222575,108250.0,108240.0,0.54264]
["bitfinex","BTCUSD",1748489158130,0.4154975,108250.0,108240.0,0.54264]
["bitfinex","BTCUSD",1748489158746,0.3966975,108250.0,108240.0,0.54264]
["bitfinex","BTCUSD",1748489161259,0.3766975,108250.0,108240.0,0.54264]
["bitfinex","BTCUSD",1748489161871,0.37664649,108250.0,108240.0,0.54264]
["bitfinex","BTCUSD",1748489162236,0.37664649,108250.0,108240.0,0.14376]
["bitfinex","BTCUSD",1748489163054,0.35794649,108250.0,108240.0,0.14376]
["bitfinex","BTCUSD",1748489168399,0.33794649,108250.0,108240.0,0.14376]
["bitfinex","BTCUSD",1748489170169,0.04470649,108250.0,108240.0,0.14376]
["bitfinex","BTCUSD",1748489178373,0.04470649,108250.0,108240.0,0.14368]
["bitfinex","BTCUSD",1748489181518,0.04470649,108250.0,108240.0,0.18038]
["bitfinex","BTCUSD",1748489182147,0.04470649,108250.0,108240.0,0.16278]
["bitfinex","BTCUSD",1748489182352,0.51979264,108260.0,108240.0,0.14368]
["bitfinex","BTCUSD",1748489182559,0.1847575,108250.0,108240.0,0.14368]
["bitfinex","BTCUSD",1748489183382,0.1847575,108250.0,108240.0,0.14268]
["bitfinex","BTCUSD",1748489183798,0.1847575,108250.0,108240.0,0.14368]
["bitfinex","BTCUSD",1748489185057,0.1847575,108250.0,108240.0,0.14268]
["bitfinex","BTCUSD",1748489185265,0.1847575,108250.0,108240.0,0.14368]
["bitfinex","BTCUSD",1748489189420,0.1647575,108250.0,108240.0,0.14368]
["bitfinex","BTCUSD",1748489192209,0.1647575,108250.0,108240.0,0.051]
["bitfinex","BTCUSD",1748489192430,0.29161145,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489193336,0.29161145,108250.0,108240.0,0.051]
["bitfinex","BTCUSD",1748489193607,0.3061523,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489196421,0.6461523,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489196632,0.6311523,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489198813,0.8883523,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489199035,0.9067523,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489201216,0.8883523,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489202509,0.58081145,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489202721,0.87377145,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489203789,0.85377145,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489209395,0.9043123,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489210691,0.8843123,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489216647,0.97418506,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748489217633,0.97418506,108250.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489217634,0.2032702,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489217839,0.58720415,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489218058,0.56720415,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489218269,0.58568271,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489218496,0.59049671,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489218709,0.60503756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489218917,0.98283756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489221995,0.96393756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489223212,0.94603756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489223892,0.96533756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489225107,0.96403756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489225826,0.94543756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489227235,0.92603756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489229357,0.96433756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489232333,0.94433756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489235179,0.94333756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489235390,0.94733756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489236942,0.97322443,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489238713,0.94733756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489239382,0.92733756,108230.0,108220.0,4.934e-05]
["bitfinex","BTCUSD",1748489240458,0.20330777,108210.0,108200.0,0.0369]
["bitfinex","BTCUSD",1748489240687,0.19412073,108180.0,108170.0,0.05028]
["bitfinex","BTCUSD",1748489241133,0.19412073,108180.0,108170.0,0.08632942]
["bitfinex","BTCUSD",1748489241982,0.19412073,108180.0,108170.0,0.08832942]
["bitfinex","BTCUSD",1748489242193,0.28517468,108180.0,108170.0,0.08832942]
["bitfinex","BTCUSD",1748489242402,0.28517468,108180.0,108170.0,0.08632942]
["bitfinex","BTCUSD",1748489242620,0.28617468,108180.0,108170.0,0.08632942]
["bitfinex","BTCUSD",1748489245303,0.28617468,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489245523,0.63098098,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489246403,0.61098098,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489246625,0.62022466,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489253419,0.60022466,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489257442,0.60022466,108180.0,108170.0,0.05480942]
["bitfinex","BTCUSD",1748489257711,0.60022466,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489260443,0.58022466,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489264715,0.58022466,108180.0,108170.0,0.04496817]
["bitfinex","BTCUSD",1748489264927,0.58022466,108180.0,108170.0,0.04496826]
["bitfinex","BTCUSD",1748489265488,0.58022466,108180.0,108170.0,0.04496841]
["bitfinex","BTCUSD",1748489266266,0.58022466,108180.0,108170.0,0.04496859]
["bitfinex","BTCUSD",1748489266494,0.58022466,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489266718,0.58022466,108180.0,108170.0,0.0449686]
["bitfinex","BTCUSD",1748489267297,0.87306466,108180.0,108170.0,0.0449686]
["bitfinex","BTCUSD",1748489267504,0.85306466,108180.0,108170.0,0.0449687]
["bitfinex","BTCUSD",1748489267719,0.85306466,108180.0,108170.0,0.04496871]
["bitfinex","BTCUSD",1748489268135,0.85306466,108180.0,108170.0,0.04496867]
["bitfinex","BTCUSD",1748489268550,0.85306466,108180.0,108170.0,0.04496871]
["bitfinex","BTCUSD",1748489269131,0.85306466,108180.0,108170.0,0.04496873]
["bitfinex","BTCUSD",1748489269356,0.85306466,108180.0,108170.0,0.04496872]
["bitfinex","BTCUSD",1748489269805,0.85306466,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489270044,0.85306466,108180.0,108170.0,0.04496874]
["bitfinex","BTCUSD",1748489270279,0.85306466,108180.0,108170.0,0.04496883]
["bitfinex","BTCUSD",1748489271021,0.85306466,108180.0,108170.0,0.04496882]
["bitfinex","BTCUSD",1748489271274,0.85306466,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489271541,0.85306466,108180.0,108170.0,0.04496885]
["bitfinex","BTCUSD",1748489271749,0.85306466,108180.0,108170.0,0.04496892]
["bitfinex","BTCUSD",1748489271969,0.85306466,108180.0,108170.0,0.04496893]
["bitfinex","BTCUSD",1748489272422,0.85306466,108180.0,108170.0,0.04496891]
["bitfinex","BTCUSD",1748489272642,0.85306466,108180.0,108170.0,0.04496894]
["bitfinex","BTCUSD",1748489273307,0.85306466,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489275478,0.83306466,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489281696,0.83264928,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489282384,0.8386409,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489282624,0.81264928,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489288067,0.81256928,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489289624,0.79256928,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489292415,0.85663991,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489294812,0.82390446,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489295031,0.85665401,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489296555,0.77161348,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489296765,0.92374098,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489298373,0.987826,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489298589,0.92374098,108180.0,108170.0,0.03632942]
["bitfinex","BTCUSD",1748489298801,0.98782608,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489299003,0.95649053,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489299208,0.98782702,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489299421,0.98782702,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489299642,1.01381905,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489303622,0.90374098,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489306677,0.99381885,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489310738,0.88374098,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489311371,0.94782663,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489311575,0.88374098,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489313839,0.94782683,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489316258,0.94782702,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489317488,0.97381925,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489317895,0.92782702,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489320718,0.95381927,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489324588,0.92106894,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489324790,0.95381905,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489325001,0.84374098,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489325654,0.90782679,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489326304,0.84374098,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489326924,0.90772877,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489327850,0.93372098,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489332131,1.00477493,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489333369,1.00477333,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489337589,1.00477267,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489339002,0.98477267,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489339207,0.95878046,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489341226,0.95878025,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489341665,0.89469693,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489342136,0.95877999,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489343853,0.95877996,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489344554,0.95877986,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489346363,0.58193693,108180.0,108170.0,0.03692942]
["bitfinex","BTCUSD",1748489346794,0.19892703,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489348687,0.19892703,108180.0,108170.0,0.17916942]
["bitfinex","BTCUSD",1748489349727,0.19892703,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489349951,0.19892703,108180.0,108170.0,0.17916942]
["bitfinex","BTCUSD",1748489353282,0.17892703,108180.0,108170.0,0.17916942]
["bitfinex","BTCUSD",1748489353489,0.18817071,108180.0,108170.0,0.17916942]
["bitfinex","BTCUSD",1748489360223,0.16817071,108180.0,108170.0,0.17916942]
["bitfinex","BTCUSD",1748489361075,0.16817071,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489361749,0.16817071,108180.0,108170.0,0.17916942]
["bitfinex","BTCUSD",1748489367482,0.14817071,108180.0,108170.0,0.17916942]
["bitfinex","BTCUSD",1748489374138,0.44029071,108180.0,108170.0,0.17916942]
["bitfinex","BTCUSD",1748489374561,0.42029071,108180.0,108170.0,0.17916942]
["bitfinex","BTCUSD",1748489380846,0.42029071,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489381490,0.40029071,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489384245,0.10817071,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489384458,0.40021071,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489385078,0.40017071,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489388618,0.38017071,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489395611,0.36017071,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489400287,0.36017071,108180.0,108170.0,0.09558414]
["bitfinex","BTCUSD",1748489401204,0.36017071,108180.0,108170.0,0.08692942]
["bitfinex","BTCUSD",1748489401429,0.36017071,108180.0,108170.0,0.09558415]
["bitfinex","BTCUSD",1748489402778,0.45122466,108180.0,108170.0,0.05898415]
["bitfinex","BTCUSD",1748489403006,0.84236551,108180.0,108170.0,0.00898482]
["bitfinex","BTCUSD",1748489403275,0.93723203,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489403694,0.89124639,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489403905,0.82717938,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489404324,0.80957938,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489409037,0.79057938,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489410950,0.75165235,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489411577,0.9365294,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489412432,0.9362894,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489418022,0.92553308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489422221,0.63377308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489422474,0.92545308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489424928,0.90545308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489426381,0.92375308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489427546,0.90545308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489429713,0.92355308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489430332,0.90545308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489430730,0.90537308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489430968,0.92467308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489432018,0.90467308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489433699,0.88537308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489437197,0.59377308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489437401,0.88529308,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489437847,0.91128418,108180.0,108170.0,0.01952942]
["bitfinex","BTCUSD",1748489438450,0.91128418,108180.0,108170.0,0.04748993]
["bitfinex","BTCUSD",1748489438655,0.91128418,108180.0,108170.0,0.03882942]
["bitfinex","BTCUSD",1748489439069,0.89128418,108180.0,108170.0,0.03882942]
["bitfinex","BTCUSD",1748489439290,0.86529308,108180.0,108170.0,0.03882942]
["bitfinex","BTCUSD",1748489439495,0.89128477,108180.0,108170.0,0.03882942]
["bitfinex","BTCUSD",1748489441296,0.86529308,108180.0,108170.0,0.03882942]
["bitfinex","BTCUSD",1748489442153,0.89128463,108180.0,108170.0,0.03882942]
["bitfinex","BTCUSD",1748489442996,0.89128463,108180.0,108170.0,0.04748936]
["bitfinex","BTCUSD",1748489443225,0.89128463,108180.0,108170.0,0.04748988]
["bitfinex","BTCUSD",1748489443862,0.89128463,108180.0,108170.0,0.00898988]
["bitfinex","BTCUSD",1748489444282,0.89128463,108180.0,108170.0,0.0089907]
["bitfinex","BTCUSD",1748489444727,0.89128463,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489444950,0.89128463,108180.0,108170.0,0.00899063]
["bitfinex","BTCUSD",1748489445175,0.89128463,108180.0,108170.0,0.0089906]
["bitfinex","BTCUSD",1748489445384,0.89128463,108180.0,108170.0,0.00899097]
["bitfinex","BTCUSD",1748489446305,0.84529308,108180.0,108170.0,0.00899097]
["bitfinex","BTCUSD",1748489447238,0.84529308,108180.0,108170.0,0.00899076]
["bitfinex","BTCUSD",1748489447449,0.84529308,108180.0,108170.0,0.00899089]
["bitfinex","BTCUSD",1748489447657,0.84529308,108180.0,108170.0,0.00899091]
["bitfinex","BTCUSD",1748489448079,0.84529308,108180.0,108170.0,0.00899108]
["bitfinex","BTCUSD",1748489448704,0.90935401,108180.0,108170.0,0.00899138]
["bitfinex","BTCUSD",1748489448906,0.93534627,108180.0,108170.0,0.00899138]
["bitfinex","BTCUSD",1748489449142,0.93534627,108180.0,108170.0,0.00899115]
["bitfinex","BTCUSD",1748489449367,0.93534627,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489449572,0.93536899,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489449769,0.93536899,108180.0,108170.0,0.00899114]
["bitfinex","BTCUSD",1748489450042,0.93536899,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489450251,0.93536899,108180.0,108170.0,0.00899114]
["bitfinex","BTCUSD",1748489450492,0.93536899,108180.0,108170.0,0.00899118]
["bitfinex","BTCUSD",1748489450883,0.93536899,108180.0,108170.0,0.00899119]
["bitfinex","BTCUSD",1748489451117,0.93536899,108180.0,108170.0,0.00899117]
["bitfinex","BTCUSD",1748489451780,0.93536899,108180.0,108170.0,0.04649117]
["bitfinex","BTCUSD",1748489452409,0.93536899,108180.0,108170.0,0.04649116]
["bitfinex","BTCUSD",1748489452616,0.93536899,108180.0,108170.0,0.03782942]
["bitfinex","BTCUSD",1748489453064,0.93536899,108180.0,108170.0,0.04649116]
["bitfinex","BTCUSD",1748489453277,0.93536899,108180.0,108170.0,0.03782942]
["bitfinex","BTCUSD",1748489453278,1.00642294,108180.0,108170.0,0.03782942]
["bitfinex","BTCUSD",1748489453489,1.00642294,108180.0,108170.0,0.04649115]
["bitfinex","BTCUSD",1748489453700,1.00642294,108180.0,108170.0,0.03782942]
["bitfinex","BTCUSD",1748489453922,1.00642294,108180.0,108170.0,0.08782942]
["bitfinex","BTCUSD",1748489454986,0.98043068,108180.0,108170.0,0.08782942]
["bitfinex","BTCUSD",1748489455199,1.00642178,108180.0,108170.0,0.08782942]
["bitfinex","BTCUSD",1748489455448,0.72944263,108180.0,108170.0,0.08782942]
["bitfinex","BTCUSD",1748489455690,0.72944263,108180.0,108170.0,0.09782942]
["bitfinex","BTCUSD",1748489455691,0.19412073,108180.0,108170.0,0.09782942]
["bitfinex","BTCUSD",1748489455983,0.19410278,108190.0,108180.0,0.096]
["bitfinex","BTCUSD",1748489456246,0.02772762,108190.0,108180.0,0.46438914]
["bitfinex","BTCUSD",1748489456484,0.01848522,108190.0,108180.0,0.6377118]
["bitfinex","BTCUSD",1748489456736,0.20334552,108190.0,108180.0,0.53647697]
["bitfinex","BTCUSD",1748489456947,0.20334552,108190.0,108180.0,0.5505575]
["bitfinex","BTCUSD",1748489456948,0.19410278,108190.0,108180.0,0.5505575]
["bitfinex","BTCUSD",1748489457163,0.19410278,108190.0,108180.0,0.21221002]
["bitfinex","BTCUSD",1748489457594,0.19410278,108190.0,108180.0,0.57636785]
["bitfinex","BTCUSD",1748489457809,0.19410278,108190.0,108180.0,0.56160343]
["bitfinex","BTCUSD",1748489458058,0.19410278,108190.0,108180.0,0.21218041]
["bitfinex","BTCUSD",1748489458505,0.19410278,108190.0,108180.0,0.21318041]
["bitfinex","BTCUSD",1748489458720,0.19410278,108190.0,108180.0,0.20213448]
["bitfinex","BTCUSD",1748489458922,0.19410278,108190.0,108180.0,0.15213448]
["bitfinex","BTCUSD",1748489459134,0.19410278,108190.0,108180.0,0.18805395]
["bitfinex","BTCUSD",1748489459347,0.19410278,108190.0,108180.0,0.097]
["bitfinex","BTCUSD",1748489460904,0.85294278,108190.0,108180.0,0.087]
["bitfinex","BTCUSD",1748489461140,0.83294278,108190.0,108180.0,0.087]
["bitfinex","BTCUSD",1748489461326,0.83294278,108190.0,108180.0,0.0956623]
["bitfinex","BTCUSD",1748489461969,0.83294278,108190.0,108180.0,0.09566303]
["bitfinex","BTCUSD",1748489462186,0.83294278,108190.0,108180.0,0.087]
["bitfinex","BTCUSD",1748489463046,0.83294278,108190.0,108180.0,0.09566301]
["bitfinex","BTCUSD",1748489463285,0.83294278,108190.0,108180.0,0.087]
["bitfinex","BTCUSD",1748489464805,0.83294278,108190.0,108180.0,0.10064461]
["bitfinex","BTCUSD",1748489465016,0.83294278,108190.0,108180.0,0.10930775]
["bitfinex","BTCUSD",1748489465225,0.83294278,108190.0,108180.0,0.10064461]
["bitfinex","BTCUSD",1748489465441,0.83294278,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489465647,0.83775871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489465868,0.83775871,108190.0,108180.0,0.05966329]
["bitfinex","BTCUSD",1748489466088,0.83775871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489466497,0.83775871,108190.0,108180.0,0.05966334]
["bitfinex","BTCUSD",1748489466907,0.83775871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489467571,0.83775871,108190.0,108180.0,0.05966334]
["bitfinex","BTCUSD",1748489467775,0.83775871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489468187,0.81775871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489469803,0.81775871,108190.0,108180.0,0.05966334]
["bitfinex","BTCUSD",1748489470035,0.81775871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489470698,0.81775871,108190.0,108180.0,0.05966335]
["bitfinex","BTCUSD",1748489470943,0.81775871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489471995,0.49891871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489472430,0.49891871,108190.0,108180.0,0.05966329]
["bitfinex","BTCUSD",1748489472632,0.49891871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489473264,0.49891871,108190.0,108180.0,0.05966328]
["bitfinex","BTCUSD",1748489473517,0.92343871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489473957,0.92343871,108190.0,108180.0,0.05966328]
["bitfinex","BTCUSD",1748489474376,0.92343871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489475295,0.90343871,108190.0,108180.0,0.051]
["bitfinex","BTCUSD",1748489482249,1.04683351,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489482488,1.02683351,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489487405,1.02683351,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489487830,1.03786844,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489488908,1.03788414,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489489519,1.01788414,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489493073,1.01788651,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489493738,1.03906358,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489494217,1.13011753,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489494432,1.11151753,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489495074,1.02046358,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489496358,1.00126358,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489496583,0.98126358,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489497232,0.98126387,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489501070,1.00006387,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489501494,1.00006484,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489501700,1.01850495,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489502390,1.00006484,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489503672,0.98006484,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489506461,1.0439376,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489507279,1.0408176,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748489508028,0.54866158,108180.0,108170.0,0.05032942]
["bitfinex","BTCUSD",1748489508242,0.63971553,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489509526,0.65076979,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489509749,0.63971553,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489509962,0.65078113,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489510594,0.63078113,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489511637,1.04122113,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489512317,0.63078113,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489512543,1.04102113,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489513730,1.06695062,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489513971,1.0665594,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489516010,1.0660794,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489516260,0.6567194,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489516476,0.93878417,108180.0,108170.0,0.03722942]
["bitfinex","BTCUSD",1748489516692,0.51412073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489516902,0.82180073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489518133,0.80180073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489522913,0.49412073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489523132,0.80076073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489523345,0.80072073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489523556,0.80064073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489525336,0.50064073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489526624,0.19412073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489526828,0.50004073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489529001,0.84004073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489529453,0.83960073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489531171,0.83920073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489531819,0.53412073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489532059,0.83916073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489532285,0.81916073,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489532497,0.82840441,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489532724,0.52336441,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489533152,0.82816441,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489534037,0.52336441,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489534306,0.18336441,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489534519,0.48796441,108180.0,108170.0,0.09722942]
["bitfinex","BTCUSD",1748489534752,0.48788441,108180.0,108170.0,0.09722942]
["bitfinex","BTCUSD",1748489536281,0.82788441,108180.0,108170.0,0.09722942]
["bitfinex","BTCUSD",1748489539391,0.80788441,108180.0,108170.0,0.09722942]
["bitfinex","BTCUSD",1748489544100,0.80788441,108180.0,108170.0,0.08722942]
["bitfinex","BTCUSD",1748489544310,0.80788441,108180.0,108170.0,0.05032942]
["bitfinex","BTCUSD",1748489546383,0.78788441,108180.0,108170.0,0.05032942]
["bitfinex","BTCUSD",1748489553601,0.76788441,108180.0,108170.0,0.05032942]
["bitfinex","BTCUSD",1748489554271,0.87347921,108180.0,108170.0,0.05032942]
["bitfinex","BTCUSD",1748489557986,0.85893836,108180.0,108170.0,0.00032942]
["bitfinex","BTCUSD",1748489558233,0.87347921,108180.0,108170.0,0.05032942]
["bitfinex","BTCUSD",1748489560599,0.85347921,108180.0,108170.0,0.05032942]
["bitfinex","BTCUSD",1748489560813,0.20867952,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489561027,0.43773467,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489561456,0.36949053,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489561689,0.34164228,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489562356,0.40654296,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489562564,0.34264228,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489563003,0.34364228,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489567543,0.32364228,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489568478,0.33288681,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489568718,0.42868681,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489571105,0.41008681,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489574775,0.39158681,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489574978,0.68934681,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489575386,0.66934681,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489580247,0.27578681,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489580462,0.66874681,108170.0,108160.0,0.0399]
["bitfinex","BTCUSD",1748489580894,0.27578681,108170.0,108160.0,0.0399]
["bitfinex","BTCUSD",1748489581116,0.66862681,108170.0,108160.0,0.0399]
["bitfinex","BTCUSD",1748489581586,0.66894681,108170.0,108160.0,0.0399]
["bitfinex","BTCUSD",1748489582041,0.27578681,108170.0,108160.0,0.0399]
["bitfinex","BTCUSD",1748489582467,0.25578681,108170.0,108160.0,0.0399]
["bitfinex","BTCUSD",1748489583043,0.55290681,108170.0,108160.0,0.0399]
["bitfinex","BTCUSD",1748489583254,0.25578681,108170.0,108160.0,0.0399]
["bitfinex","BTCUSD",1748489583699,0.49019201,108170.0,108160.0,0.0899]
["bitfinex","BTCUSD",1748489583920,0.78751201,108170.0,108160.0,0.0899]
["bitfinex","BTCUSD",1748489584562,0.49019201,108170.0,108160.0,0.0899]
["bitfinex","BTCUSD",1748489585662,0.49019201,108170.0,108160.0,0.43836285]
["bitfinex","BTCUSD",1748489585663,0.15019201,108170.0,108160.0,0.43836285]
["bitfinex","BTCUSD",1748489585905,0.44771201,108170.0,108160.0,0.19095395]
["bitfinex","BTCUSD",1748489588044,0.44771201,108170.0,108160.0,0.28675395]
["bitfinex","BTCUSD",1748489589449,0.42771201,108170.0,108160.0,0.28675395]
["bitfinex","BTCUSD",1748489589956,0.42771201,108170.0,108160.0,0.19095395]
["bitfinex","BTCUSD",1748489591145,0.42771201,108170.0,108160.0,0.0999]
["bitfinex","BTCUSD",1748489595692,0.42771201,108170.0,108160.0,0.0899]
["bitfinex","BTCUSD",1748489596552,0.40771201,108170.0,108160.0,0.0899]
["bitfinex","BTCUSD",1748489599154,0.40771201,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489599550,0.40771201,108170.0,108160.0,0.0508]
["bitfinex","BTCUSD",1748489599802,0.40771201,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489600233,0.74771201,108170.0,108160.0,0.0008]
["bitfinex","BTCUSD",1748489600498,0.74771201,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489600704,0.74771201,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489600914,0.74771201,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489603696,0.72771201,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489604115,0.72771201,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489604319,0.74601201,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489604741,0.72771201,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489604955,0.72771201,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489609036,0.72771201,108170.0,108160.0,0.0881669]
["bitfinex","BTCUSD",1748489610758,0.70771201,108170.0,108160.0,0.0881669]
["bitfinex","BTCUSD",1748489613969,0.81330681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489614174,0.84950681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489614596,0.83160681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489614807,0.81330681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489617741,0.75916814,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489617943,0.94406228,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489621269,0.94406228,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489621480,0.64654228,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489621698,0.54094748,108170.0,108160.0,0.0866669]
["bitfinex","BTCUSD",1748489621934,0.83690748,108170.0,108160.0,0.0866669]
["bitfinex","BTCUSD",1748489623211,0.54094748,108170.0,108160.0,0.0866669]
["bitfinex","BTCUSD",1748489623423,0.83686748,108170.0,108160.0,0.0866669]
["bitfinex","BTCUSD",1748489624273,0.83670748,108170.0,108160.0,0.0866669]
["bitfinex","BTCUSD",1748489624916,0.81670748,108170.0,108160.0,0.0866669]
["bitfinex","BTCUSD",1748489625351,0.82595201,108170.0,108160.0,0.0866669]
["bitfinex","BTCUSD",1748489629048,0.82595201,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489629049,0.93154681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489631859,0.93104681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489634137,0.94864681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489634581,0.93104681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489634803,0.93746354,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489635250,0.9485208,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489635952,0.9669208,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489637314,0.6527608,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489637520,0.91054681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489638586,0.91054681,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489638817,0.91054681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489639023,0.96591845,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489639410,0.94671845,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489640390,0.92751845,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489641261,0.89054681,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489642218,0.91645861,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489642414,0.99138273,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489643434,0.96547093,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489643634,0.99138345,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489644342,0.99138345,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489644543,0.99138345,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489644985,0.99138427,108170.0,108160.0,0.0502669]
["bitfinex","BTCUSD",1748489645831,0.99138427,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489646034,1.01378604,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489646582,0.97618604,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489647953,0.99468604,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489648804,0.9197611,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489649006,0.99469352,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489649238,1.40504747,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489649639,1.31399352,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489650492,1.61399352,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489650719,1.61399006,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489652908,1.62877597,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489653122,1.62874351,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489653350,1.68501155,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489653557,1.5939576,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489655305,1.5190611,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489656148,1.59393896,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489657687,1.5939414,108170.0,108160.0,0.0002669]
["bitfinex","BTCUSD",1748489657900,0.54342056,108150.0,108120.0,0.00352223]
["bitfinex","BTCUSD",1748489658115,0.54342056,108150.0,108130.0,0.0376]
["bitfinex","BTCUSD",1748489658116,0.59438734,108140.0,108130.0,0.0376]
["bitfinex","BTCUSD",1748489658585,0.59438734,108140.0,108130.0,0.0876]
["bitfinex","BTCUSD",1748489659278,0.19419254,108140.0,108130.0,0.0876]
["bitfinex","BTCUSD",1748489659491,0.48979254,108140.0,108130.0,0.0876]
["bitfinex","BTCUSD",1748489659701,0.48984186,108140.0,108130.0,0.0876]
["bitfinex","BTCUSD",1748489660126,0.49084186,108140.0,108130.0,0.0876]
["bitfinex","BTCUSD",1748489660549,0.47084186,108140.0,108130.0,0.0876]
["bitfinex","BTCUSD",1748489660757,0.48008896,108140.0,108130.0,0.0876]
["bitfinex","BTCUSD",1748489660972,0.18548896,108140.0,108130.0,0.0876]
["bitfinex","BTCUSD",1748489661186,0.18548896,108140.0,108130.0,0.0976]
["bitfinex","BTCUSD",1748489661422,0.48008896,108140.0,108130.0,0.0976]
["bitfinex","BTCUSD",1748489662501,0.18548896,108140.0,108130.0,0.0976]
["bitfinex","BTCUSD",1748489662722,0.48008896,108140.0,108130.0,0.0976]
["bitfinex","BTCUSD",1748489667439,0.46008896,108140.0,108130.0,0.0976]
["bitfinex","BTCUSD",1748489671491,0.46132896,108140.0,108130.0,0.0976]
["bitfinex","BTCUSD",1748489671910,0.16548896,108140.0,108130.0,0.0976]
["bitfinex","BTCUSD",1748489672119,0.46136896,108140.0,108130.0,0.0976]
["bitfinex","BTCUSD",1748489674625,0.44136896,108140.0,108130.0,0.0976]
["bitfinex","BTCUSD",1748489680540,0.44136896,108140.0,108130.0,0.19104]
["bitfinex","BTCUSD",1748489681620,0.42136896,108140.0,108130.0,0.19104]
["bitfinex","BTCUSD",1748489688621,0.40136896,108140.0,108130.0,0.19104]
["bitfinex","BTCUSD",1748489689996,0.40008896,108140.0,108130.0,0.19104]
["bitfinex","BTCUSD",1748489691209,0.40008896,108140.0,108130.0,0.1916996]
["bitfinex","BTCUSD",1748489695732,0.38008896,108140.0,108130.0,0.1916996]
["bitfinex","BTCUSD",1748489703712,0.36008896,108140.0,108130.0,0.1916996]
["bitfinex","BTCUSD",1748489710940,0.30589642,108140.0,108130.0,0.1916996]
["bitfinex","BTCUSD",1748489711370,0.19624186,108140.0,108130.0,0.1916996]
["bitfinex","BTCUSD",1748489711594,0.49080186,108140.0,108130.0,0.1916996]
["bitfinex","BTCUSD",1748489712950,0.49080186,108140.0,108130.0,0.0982596]
["bitfinex","BTCUSD",1748489713168,0.49080186,108140.0,108130.0,0.1916996]
["bitfinex","BTCUSD",1748489713399,0.49080186,108140.0,108130.0,0.1540996]
["bitfinex","BTCUSD",1748489714977,0.49080186,108140.0,108130.0,0.0606596]
["bitfinex","BTCUSD",1748489715196,0.49080186,108140.0,108130.0,0.1540996]
["bitfinex","BTCUSD",1748489715425,0.49080186,108140.0,108130.0,0.1440996]
["bitfinex","BTCUSD",1748489716964,0.49080186,108140.0,108130.0,0.1822996]
["bitfinex","BTCUSD",1748489717900,0.47080186,108140.0,108130.0,0.1822996]
["bitfinex","BTCUSD",1748489718126,0.48004896,108140.0,108130.0,0.1822996]
["bitfinex","BTCUSD",1748489719722,0.48000896,108140.0,108130.0,0.1922996]
["bitfinex","BTCUSD",1748489719997,0.48000896,108140.0,108130.0,0.53082559]
["bitfinex","BTCUSD",1748489719998,0.18548896,108140.0,108130.0,0.53082559]
["bitfinex","BTCUSD",1748489720202,0.18548896,108140.0,108130.0,0.62187954]
["bitfinex","BTCUSD",1748489720203,0.48000896,108140.0,108130.0,0.62187954]
["bitfinex","BTCUSD",1748489720629,0.18548896,108140.0,108130.0,0.62187954]
["bitfinex","BTCUSD",1748489723019,0.18548896,108140.0,108130.0,0.28335355]
["bitfinex","BTCUSD",1748489723860,0.52548896,108140.0,108130.0,0.28335355]
["bitfinex","BTCUSD",1748489725113,0.50548896,108140.0,108130.0,0.28335355]
["bitfinex","BTCUSD",1748489727626,0.16548896,108140.0,108130.0,0.28335355]
["bitfinex","BTCUSD",1748489732199,0.14548896,108140.0,108130.0,0.28335355]
["bitfinex","BTCUSD",1748489737882,0.14548896,108140.0,108130.0,0.19564022]
["bitfinex","BTCUSD",1748489738085,0.14548896,108140.0,108130.0,0.28904022]
["bitfinex","BTCUSD",1748489738304,0.21956646,108140.0,108130.0,0.09458627]
["bitfinex","BTCUSD",1748489738537,0.21956646,108140.0,108130.0,0.14978627]
["bitfinex","BTCUSD",1748489738743,0.14548896,108140.0,108130.0,0.1540596]
["bitfinex","BTCUSD",1748489738949,0.14548896,108140.0,108130.0,0.15931146]
["bitfinex","BTCUSD",1748489739165,0.12548896,108140.0,108130.0,0.15931146]
["bitfinex","BTCUSD",1748489741761,0.12548896,108140.0,108130.0,0.06591146]
["bitfinex","BTCUSD",1748489746221,0.10548896,108140.0,108130.0,0.06591146]
["bitfinex","BTCUSD",1748489749533,0.10548896,108140.0,108130.0,0.10291146]
["bitfinex","BTCUSD",1748489749942,0.10548896,108140.0,108130.0,0.08421146]
["bitfinex","BTCUSD",1748489750148,0.10548896,108140.0,108130.0,0.06591146]
["bitfinex","BTCUSD",1748489753320,0.08548896,108140.0,108130.0,0.06591146]
["bitfinex","BTCUSD",1748489755339,0.08548896,108140.0,108130.0,0.15923146]
["bitfinex","BTCUSD",1748489755559,0.08548896,108140.0,108130.0,0.06591146]
["bitfinex","BTCUSD",1748489756245,0.08548896,108140.0,108130.0,0.05591146]
["bitfinex","BTCUSD",1748489756455,0.10428896,108140.0,108130.0,0.05591146]
["bitfinex","BTCUSD",1748489758076,0.08548896,108140.0,108130.0,0.05591146]
["bitfinex","BTCUSD",1748489761279,0.06548896,108140.0,108130.0,0.05591146]
["bitfinex","BTCUSD",1748489761486,0.06515601,108140.0,108130.0,0.05591146]
["bitfinex","BTCUSD",1748489764856,0.06515601,108140.0,108130.0,0.00591146]
["bitfinex","BTCUSD",1748489765035,0.06515601,108140.0,108130.0,0.05591146]
["bitfinex","BTCUSD",1748489766440,0.06515601,108140.0,108130.0,0.00591146]
["bitfinex","BTCUSD",1748489766633,0.06515601,108140.0,108130.0,0.05591146]
["bitfinex","BTCUSD",1748489766851,0.06515601,108140.0,108130.0,0.00591146]
["bitfinex","BTCUSD",1748489766852,0.10115601,108140.0,108130.0,0.00591146]
["bitfinex","BTCUSD",1748489767062,0.10115601,108140.0,108130.0,0.04591146]
["bitfinex","BTCUSD",1748489767268,0.09190891,108140.0,108130.0,0.04591146]
["bitfinex","BTCUSD",1748489767681,0.19421049,108130.0,108120.0,0.17613146]
["bitfinex","BTCUSD",1748489767885,0.48861049,108130.0,108120.0,0.17613146]
["bitfinex","BTCUSD",1748489768464,0.46861049,108130.0,108120.0,0.17613146]
["bitfinex","BTCUSD",1748489768670,0.47785844,108130.0,108120.0,0.17613146]
["bitfinex","BTCUSD",1748489769297,0.47785844,108130.0,108120.0,0.17713146]
["bitfinex","BTCUSD",1748489770135,0.47785844,108130.0,108120.0,0.17813146]
["bitfinex","BTCUSD",1748489774033,0.47785844,108130.0,108120.0,0.08481146]
["bitfinex","BTCUSD",1748489775096,0.18345844,108130.0,108120.0,0.08481146]
["bitfinex","BTCUSD",1748489775304,0.47785844,108130.0,108120.0,0.08481146]
["bitfinex","BTCUSD",1748489775520,0.45785844,108130.0,108120.0,0.08481146]
["bitfinex","BTCUSD",1748489779324,0.45785844,108130.0,108120.0,0.0389]
["bitfinex","BTCUSD",1748489779528,0.45785844,108130.0,108120.0,0.08481146]
["bitfinex","BTCUSD",1748489782239,0.45785844,108130.0,108120.0,0.0389]
["bitfinex","BTCUSD",1748489782447,0.43785844,108130.0,108120.0,0.08481146]
["bitfinex","BTCUSD",1748489786970,0.43781844,108130.0,108120.0,0.08481146]
["bitfinex","BTCUSD",1748489787573,0.43781844,108130.0,108120.0,0.10331146]
["bitfinex","BTCUSD",1748489787782,0.43781844,108130.0,108120.0,0.0389]
["bitfinex","BTCUSD",1748489787992,0.43781844,108130.0,108120.0,0.08481146]
["bitfinex","BTCUSD",1748489789063,0.43781844,108130.0,108120.0,0.04791146]
["bitfinex","BTCUSD",1748489789265,0.95596513,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1748489789485,0.57939583,108110.0,108100.0,0.05022355]
["bitfinex","BTCUSD",1748489789694,0.57939583,108110.0,108100.0,0.00431209]
["bitfinex","BTCUSD",1748489789695,1.07263063,108110.0,108100.0,0.00431209]
["bitfinex","BTCUSD",1748489790947,1.07363063,108110.0,108100.0,0.00431209]
["bitfinex","BTCUSD",1748489792629,1.07563063,108110.0,108100.0,0.00431209]
["bitfinex","BTCUSD",1748489793037,1.07563063,108110.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748489793241,1.37563063,108110.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748489794087,1.67563063,108110.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748489794286,1.67563063,108110.0,108080.0,0.005]
["bitfinex","BTCUSD",1748489794287,0.22662321,108090.0,108080.0,0.005]
["bitfinex","BTCUSD",1748489794498,0.97003716,108090.0,108080.0,0.05091146]
["bitfinex","BTCUSD",1748489794728,0.97003716,108090.0,108080.0,0.005]
["bitfinex","BTCUSD",1748489794970,1.06335716,108090.0,108080.0,0.05091146]
["bitfinex","BTCUSD",1748489795208,1.06335716,108090.0,108080.0,0.005]
["bitfinex","BTCUSD",1748489795451,1.06335716,108090.0,108050.0,0.04591146]
["bitfinex","BTCUSD",1748489795452,0.58464119,108080.0,108050.0,0.04591146]
["bitfinex","BTCUSD",1748489795622,0.58464119,108080.0,108030.0,0.02925756]
["bitfinex","BTCUSD",1748489795623,0.20362767,108040.0,108030.0,0.0473]
["bitfinex","BTCUSD",1748489795829,0.20362767,108040.0,108030.0,0.09321146]
["bitfinex","BTCUSD",1748489796046,0.20362767,108040.0,108030.0,0.10199266]
["bitfinex","BTCUSD",1748489796315,0.20362767,108040.0,108030.0,0.09335984]
["bitfinex","BTCUSD",1748489796517,0.20362767,108040.0,108030.0,0.10199266]
["bitfinex","BTCUSD",1748489796880,0.20362767,108040.0,108030.0,0.09335984]
["bitfinex","BTCUSD",1748489797694,0.20362767,108040.0,108030.0,0.09435984]
["bitfinex","BTCUSD",1748489798107,0.20362767,108040.0,108030.0,0.05044838]
["bitfinex","BTCUSD",1748489798315,0.20362767,108040.0,108030.0,0.09635984]
["bitfinex","BTCUSD",1748489799377,0.20362767,108040.0,108030.0,0.04905984]
["bitfinex","BTCUSD",1748489799572,0.20362767,108040.0,108030.0,0.09555984]
["bitfinex","BTCUSD",1748489802280,0.20362767,108040.0,108030.0,0.03964838]
["bitfinex","BTCUSD",1748489802524,0.20362767,108040.0,108030.0,0.02054838]
["bitfinex","BTCUSD",1748489802737,0.20362767,108040.0,108030.0,0.00314838]
["bitfinex","BTCUSD",1748489803393,0.21816852,108040.0,108030.0,0.04905984]
["bitfinex","BTCUSD",1748489805686,0.66732247,108040.0,108030.0,0.04605984]
["bitfinex","BTCUSD",1748489806556,0.68652247,108040.0,108030.0,0.00014838]
["bitfinex","BTCUSD",1748489806993,0.68652247,108040.0,108030.0,0.04605984]
["bitfinex","BTCUSD",1748489807605,0.64922247,108040.0,108030.0,0.04605984]
["bitfinex","BTCUSD",1748489809957,0.65401991,108040.0,108030.0,0.04605984]
["bitfinex","BTCUSD",1748489811240,0.20842511,108040.0,108030.0,0.09295984]
["bitfinex","BTCUSD",1748489811481,0.50354511,108040.0,108030.0,0.09295984]
["bitfinex","BTCUSD",1748489812743,0.20842511,108040.0,108030.0,0.04105984]
["bitfinex","BTCUSD",1748489812950,0.50350511,108040.0,108030.0,0.04105984]
["bitfinex","BTCUSD",1748489816871,0.50350511,108040.0,108030.0,0.04965379]
["bitfinex","BTCUSD",1748489817352,0.50350511,108040.0,108030.0,0.04105984]
["bitfinex","BTCUSD",1748489817886,0.50350511,108040.0,108030.0,0.06806415]
["bitfinex","BTCUSD",1748489818123,0.50350511,108040.0,108030.0,0.08086415]
["bitfinex","BTCUSD",1748489818735,0.50350511,108040.0,108030.0,0.08088092]
["bitfinex","BTCUSD",1748489818937,0.20842511,108040.0,108030.0,0.08088092]
["bitfinex","BTCUSD",1748489819147,0.50302511,108040.0,108030.0,0.07225984]
["bitfinex","BTCUSD",1748489819401,0.50302511,108040.0,108030.0,0.08088087]
["bitfinex","BTCUSD",1748489820238,0.50302511,108040.0,108030.0,0.0808867]
["bitfinex","BTCUSD",1748489820883,0.50302511,108040.0,108030.0,0.08088669]
["bitfinex","BTCUSD",1748489821098,0.20842511,108040.0,108030.0,0.18448669]
["bitfinex","BTCUSD",1748489821307,0.20842511,108040.0,108030.0,0.18448759]
["bitfinex","BTCUSD",1748489821722,0.20842511,108040.0,108030.0,0.18448749]
["bitfinex","BTCUSD",1748489821928,0.20842511,108040.0,108030.0,0.1844935]
["bitfinex","BTCUSD",1748489822143,0.20842511,108040.0,108030.0,0.1844934]
["bitfinex","BTCUSD",1748489822565,0.20362767,108040.0,108030.0,0.17585984]
["bitfinex","BTCUSD",1748489823008,0.20362767,108040.0,108030.0,0.18450312]
["bitfinex","BTCUSD",1748489823883,0.20362767,108040.0,108030.0,0.17585984]
["bitfinex","BTCUSD",1748489824357,0.20362767,108040.0,108030.0,0.18451998]
["bitfinex","BTCUSD",1748489825295,0.20362767,108040.0,108030.0,0.17585984]
["bitfinex","BTCUSD",1748489825504,0.20362767,108040.0,108030.0,0.18452028]
["bitfinex","BTCUSD",1748489826430,0.20362767,108040.0,108030.0,0.18452037]
["bitfinex","BTCUSD",1748489826634,0.20362767,108040.0,108030.0,0.18452065]
["bitfinex","BTCUSD",1748489827338,0.20362767,108040.0,108030.0,0.18452048]
["bitfinex","BTCUSD",1748489827550,0.20362767,108040.0,108030.0,0.18452071]
["bitfinex","BTCUSD",1748489827762,0.20362767,108040.0,108030.0,0.1845206]
["bitfinex","BTCUSD",1748489829265,0.20362767,108040.0,108030.0,0.18452075]
["bitfinex","BTCUSD",1748489829721,0.20362767,108040.0,108030.0,0.18452086]
["bitfinex","BTCUSD",1748489829932,0.20362767,108040.0,108030.0,0.18452074]
["bitfinex","BTCUSD",1748489830152,0.20362767,108040.0,108030.0,0.17585984]
["bitfinex","BTCUSD",1748489831158,0.20362767,108040.0,108030.0,0.18452072]
["bitfinex","BTCUSD",1748489831586,0.20362767,108040.0,108030.0,0.18452078]
["bitfinex","BTCUSD",1748489832654,0.20362767,108040.0,108030.0,0.18452083]
["bitfinex","BTCUSD",1748489833069,0.20362767,108040.0,108030.0,0.17585984]
["bitfinex","BTCUSD",1748489833281,0.20362767,108040.0,108030.0,0.18452076]
["bitfinex","BTCUSD",1748489833730,0.20362767,108040.0,108030.0,0.18452081]
["bitfinex","BTCUSD",1748489834179,0.20362767,108040.0,108030.0,0.09092081]
["bitfinex","BTCUSD",1748489834388,0.20362767,108040.0,108030.0,0.18452089]
["bitfinex","BTCUSD",1748489835452,0.20362767,108040.0,108030.0,0.18452072]
["bitfinex","BTCUSD",1748489835721,0.20362767,108040.0,108030.0,0.18452101]
["bitfinex","BTCUSD",1748489837471,0.20362767,108040.0,108030.0,0.18452277]
["bitfinex","BTCUSD",1748489837899,0.20362767,108040.0,108030.0,0.18452429]
["bitfinex","BTCUSD",1748489837900,31.39771367,108040.0,108030.0,0.18452429]
["bitfinex","BTCUSD",1748489838335,31.39771367,108040.0,108030.0,0.17585984]
["bitfinex","BTCUSD",1748489838550,31.39771367,108040.0,108030.0,0.18452439]
["bitfinex","BTCUSD",1748489838879,31.39771367,108040.0,108030.0,0.18452543]
["bitfinex","BTCUSD",1748489839097,31.84695657,108040.0,108020.0,0.39976]
["bitfinex","BTCUSD",1748489839296,0.55249026,108030.0,108020.0,0.44497942]
["bitfinex","BTCUSD",1748489839759,0.53439026,108030.0,108020.0,0.44497852]
["bitfinex","BTCUSD",1748489840137,0.53439026,108030.0,108020.0,0.44497865]
["bitfinex","BTCUSD",1748489840425,0.53439026,108030.0,108020.0,0.4383132]
["bitfinex","BTCUSD",1748489840699,0.53439026,108030.0,108020.0,0.44697865]
["bitfinex","BTCUSD",1748489840854,0.53439026,108030.0,108020.0,0.44697664]
["bitfinex","BTCUSD",1748489841357,0.53439026,108030.0,108020.0,0.44697454]
["bitfinex","BTCUSD",1748489841764,0.53439026,108030.0,108020.0,0.44597454]
["bitfinex","BTCUSD",1748489842170,0.53439026,108030.0,108020.0,0.54057429]
["bitfinex","BTCUSD",1748489843195,0.53439026,108030.0,108020.0,0.5405725]
["bitfinex","BTCUSD",1748489843405,0.82899026,108030.0,108020.0,0.5405725]
["bitfinex","BTCUSD",1748489844459,0.82899026,108030.0,108020.0,0.54057139]
["bitfinex","BTCUSD",1748489844871,0.82899026,108030.0,108020.0,0.54057043]
["bitfinex","BTCUSD",1748489845717,0.82899026,108030.0,108020.0,0.5319132]
["bitfinex","BTCUSD",1748489845933,0.82899026,108030.0,108020.0,0.54056963]
["bitfinex","BTCUSD",1748489846652,0.82899026,108030.0,108020.0,0.5502132]
["bitfinex","BTCUSD",1748489847028,0.19439026,108030.0,108020.0,0.58726869]
["bitfinex","BTCUSD",1748489847258,0.19439026,108030.0,108020.0,0.58726767]
["bitfinex","BTCUSD",1748489847784,0.19439026,108030.0,108020.0,0.58726781]
["bitfinex","BTCUSD",1748489847937,0.19439026,108030.0,108020.0,0.5872678]
["bitfinex","BTCUSD",1748489848314,0.19439026,108030.0,108020.0,0.5786132]
["bitfinex","BTCUSD",1748489848521,0.19439026,108030.0,108020.0,0.58726739]
["bitfinex","BTCUSD",1748489849119,0.19439026,108030.0,108020.0,0.5872674]
["bitfinex","BTCUSD",1748489849681,0.19439026,108030.0,108020.0,0.5786132]
["bitfinex","BTCUSD",1748489850321,0.19439026,108030.0,108020.0,0.58726741]
["bitfinex","BTCUSD",1748489851164,0.19439026,108030.0,108020.0,0.5786132]
["bitfinex","BTCUSD",1748489851553,0.19439026,108030.0,108020.0,0.58726699]
["bitfinex","BTCUSD",1748489851815,0.19439026,108030.0,108020.0,0.5786132]
["bitfinex","BTCUSD",1748489852236,0.19439026,108030.0,108020.0,0.66966715]
["bitfinex","BTCUSD",1748489853498,0.19439026,108030.0,108020.0,0.67832065]
["bitfinex","BTCUSD",1748489853715,0.19439026,108030.0,108020.0,0.66966715]
["bitfinex","BTCUSD",1748489856069,0.19439026,108030.0,108020.0,0.67832042]
["bitfinex","BTCUSD",1748489856288,0.19439026,108030.0,108020.0,0.66966715]
["bitfinex","BTCUSD",1748489858228,0.19439026,108030.0,108020.0,0.66942715]
["bitfinex","BTCUSD",1748489858475,0.19439026,108030.0,108020.0,0.67807963]
["bitfinex","BTCUSD",1748489858686,0.19439026,108030.0,108020.0,0.66942715]
["bitfinex","BTCUSD",1748489859142,0.19439026,108030.0,108020.0,0.5783732]
["bitfinex","BTCUSD",1748489859392,0.19439026,108030.0,108020.0,0.55096589]
["bitfinex","BTCUSD",1748489859607,0.19439026,108030.0,108020.0,0.59567843]
["bitfinex","BTCUSD",1748489859840,0.19439026,108030.0,108020.0,0.59567844]
["bitfinex","BTCUSD",1748489860064,0.19439026,108030.0,108020.0,0.54032573]
["bitfinex","BTCUSD",1748489860296,0.21199026,108030.0,108020.0,0.55897885]
["bitfinex","BTCUSD",1748489860512,0.21199026,108030.0,108020.0,0.55032573]
["bitfinex","BTCUSD",1748489860720,0.28606776,108030.0,108020.0,0.54897953]
["bitfinex","BTCUSD",1748489860929,0.28606776,108030.0,108020.0,0.54032573]
["bitfinex","BTCUSD",1748489861168,0.30346776,108030.0,108020.0,0.54897954]
["bitfinex","BTCUSD",1748489861384,0.65800861,108030.0,108020.0,0.54032573]
["bitfinex","BTCUSD",1748489861607,0.58393111,108030.0,108020.0,0.54032573]
["bitfinex","BTCUSD",1748489862463,0.58393111,108030.0,108020.0,0.44696573]
["bitfinex","BTCUSD",1748489863314,0.74906256,108030.0,108020.0,0.01114589]
["bitfinex","BTCUSD",1748489863522,0.75388447,108030.0,108020.0,0.01114589]
["bitfinex","BTCUSD",1748489866153,0.67980697,108030.0,108020.0,0.01114589]
["bitfinex","BTCUSD",1748489870853,0.67980697,108030.0,108020.0,0.01014589]
["bitfinex","BTCUSD",1748489871006,0.77086092,108030.0,108020.0,0.01014589]
["bitfinex","BTCUSD",1748489871211,1.08185262,108030.0,108020.0,0.01014589]
["bitfinex","BTCUSD",1748489871417,1.08185262,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489871640,1.08485262,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489871879,1.36846092,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489872656,1.37246092,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489872900,1.27840697,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489873121,1.28240697,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489880542,0.68780697,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489880745,0.65280697,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489880997,0.94792697,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489882469,0.94844697,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489883533,0.94836697,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489884809,0.65280697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489885016,0.94852697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489886099,0.64880697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489886313,0.94740697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489886756,0.94340697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489886995,0.94640697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489909678,0.95741343,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489909887,0.94640697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489911695,0.95741588,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489913004,0.94640697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489913638,0.65080697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489913910,0.94540697,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489914344,0.95641775,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489922213,0.95641996,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489923714,1.02001683,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489926375,1.02004397,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489930357,0.9779211,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489930575,1.0200334,108030.0,108020.0,0.04524589]
["bitfinex","BTCUSD",1748489933869,1.0200334,108030.0,108020.0,0.02684589]
["bitfinex","BTCUSD",1748489934071,1.0200334,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489934436,1.0724885,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489934646,1.08033213,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489938517,1.40436058,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489938779,1.40770378,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489941396,1.40767079,108030.0,108020.0,0.00914589]
["bitfinex","BTCUSD",1748489943477,1.40767079,108030.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489943478,0.55822508,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489943689,1.04212048,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489943946,1.0531134,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489944164,0.7408334,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489944375,1.0231358,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489944577,1.01214288,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489944787,1.02568785,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489945006,1.16113472,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489945436,1.07008077,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489945649,1.07007553,108010.0,108000.0,0.00157]
["bitfinex","BTCUSD",1748489946524,0.20372195,107990.0,107980.0,0.0379]
["bitfinex","BTCUSD",1748489946737,0.5892559,107990.0,107980.0,0.0379]
["bitfinex","BTCUSD",1748489947998,0.58974938,107990.0,107980.0,0.0214]
["bitfinex","BTCUSD",1748489948414,0.58974938,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489949291,0.58974938,107990.0,107980.0,0.07525984]
["bitfinex","BTCUSD",1748489957561,0.62770181,107990.0,107980.0,0.07525984]
["bitfinex","BTCUSD",1748489958703,0.58974938,107990.0,107980.0,0.07525984]
["bitfinex","BTCUSD",1748489958910,0.58974938,107990.0,107980.0,0.0392]
["bitfinex","BTCUSD",1748489959328,0.58974938,107990.0,107980.0,0.0224]
["bitfinex","BTCUSD",1748489959522,0.58974938,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489960403,0.58974938,107990.0,107980.0,0.07585984]
["bitfinex","BTCUSD",1748489960610,0.29526938,107990.0,107980.0,0.07585984]
["bitfinex","BTCUSD",1748489960812,0.58970938,107990.0,107980.0,0.07585984]
["bitfinex","BTCUSD",1748489964561,0.59453149,107990.0,107980.0,0.07585984]
["bitfinex","BTCUSD",1748489966043,0.59453149,107990.0,107980.0,0.0398]
["bitfinex","BTCUSD",1748489966259,0.61257209,107990.0,107980.0,0.0398]
["bitfinex","BTCUSD",1748489966493,0.93453149,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489966724,0.95093149,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489967443,0.96547234,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489968318,0.96533625,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489968528,1.26533625,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489972434,1.27630848,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489973263,1.29320848,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489974685,1.29323413,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489975994,1.33240599,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489978596,1.35817534,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489978803,1.31900348,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489979041,1.31900561,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489979877,1.30210561,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489980099,1.28570561,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489981748,1.37675956,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489982199,0.99126561,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748489982420,1.28562561,107990.0,107980.0,0.0398]
["bitfinex","BTCUSD",1748489982682,1.24885625,107990.0,107980.0,0.0398]
["bitfinex","BTCUSD",1748489983465,1.25985817,107990.0,107980.0,0.0398]
["bitfinex","BTCUSD",1748489983723,1.35091212,107990.0,107980.0,0.0398]
["bitfinex","BTCUSD",1748489984088,1.25985817,107990.0,107980.0,0.0398]
["bitfinex","BTCUSD",1748489984743,0.95985817,107990.0,107980.0,0.0398]
["bitfinex","BTCUSD",1748489985604,0.66549817,107990.0,107980.0,0.0398]
["bitfinex","BTCUSD",1748489985816,0.66549817,107990.0,107980.0,0.08585984]
["bitfinex","BTCUSD",1748489985817,0.20890145,107990.0,107980.0,0.08585984]
["bitfinex","BTCUSD",1748489986036,0.50326145,107990.0,107980.0,0.17905984]
["bitfinex","BTCUSD",1748489986256,0.20890145,107990.0,107980.0,0.17905984]
["bitfinex","BTCUSD",1748489986463,0.20890145,107990.0,107980.0,0.48967409]
["bitfinex","BTCUSD",1748489986681,0.20890145,107990.0,107980.0,0.48966807]
["bitfinex","BTCUSD",1748489986882,0.20890145,107990.0,107980.0,0.48966794]
["bitfinex","BTCUSD",1748489986883,0.20407934,107990.0,107980.0,0.48966794]
["bitfinex","BTCUSD",1748489987302,0.20407934,107990.0,107980.0,0.48966776]
["bitfinex","BTCUSD",1748489987521,0.20407934,107990.0,107980.0,0.2060372]
["bitfinex","BTCUSD",1748489987940,0.20407934,107990.0,107980.0,0.20703247]
["bitfinex","BTCUSD",1748489988201,0.20407934,107990.0,107980.0,0.20703251]
["bitfinex","BTCUSD",1748489988402,0.20407934,107990.0,107980.0,0.20703253]
["bitfinex","BTCUSD",1748489988642,0.20407934,107990.0,107980.0,0.50896797]
["bitfinex","BTCUSD",1748489989057,0.20407934,107990.0,107980.0,0.50896786]
["bitfinex","BTCUSD",1748489989502,0.20407934,107990.0,107980.0,0.20702218]
["bitfinex","BTCUSD",1748489990146,0.20407934,107990.0,107980.0,0.20701069]
["bitfinex","BTCUSD",1748489990354,0.20407934,107990.0,107980.0,0.19836041]
["bitfinex","BTCUSD",1748489990570,0.20407934,107990.0,107980.0,0.20701071]
["bitfinex","BTCUSD",1748489990775,0.20407934,107990.0,107980.0,0.18970956]
["bitfinex","BTCUSD",1748489990981,0.20407934,107990.0,107980.0,0.207009]
["bitfinex","BTCUSD",1748489991612,0.20407934,107990.0,107980.0,0.50895468]
["bitfinex","BTCUSD",1748489991861,0.20407934,107990.0,107980.0,0.50030496]
["bitfinex","BTCUSD",1748489992069,0.20407934,107990.0,107980.0,0.5913511]
["bitfinex","BTCUSD",1748489992286,0.20407934,107990.0,107980.0,0.59135088]
["bitfinex","BTCUSD",1748489992513,0.20407934,107990.0,107980.0,0.59134954]
["bitfinex","BTCUSD",1748489992921,0.20407934,107990.0,107980.0,0.57405947]
["bitfinex","BTCUSD",1748489993124,0.20407934,107990.0,107980.0,0.59134952]
["bitfinex","BTCUSD",1748489993331,0.20407934,107990.0,107980.0,0.57405947]
["bitfinex","BTCUSD",1748489993741,0.20407934,107990.0,107980.0,0.27211379]
["bitfinex","BTCUSD",1748489993938,0.20407934,107990.0,107980.0,0.57405947]
["bitfinex","BTCUSD",1748489995084,0.20407934,107990.0,107980.0,0.59134811]
["bitfinex","BTCUSD",1748489995474,0.20407934,107990.0,107980.0,0.59134809]
["bitfinex","BTCUSD",1748489995720,0.20407934,107990.0,107980.0,0.59134657]
["bitfinex","BTCUSD",1748489995924,0.20407934,107990.0,107980.0,0.57405947]
["bitfinex","BTCUSD",1748489996127,0.20407934,107990.0,107980.0,0.88558658]
["bitfinex","BTCUSD",1748489996345,0.20407934,107990.0,107980.0,0.88558494]
["bitfinex","BTCUSD",1748489996562,0.20407934,107990.0,107980.0,0.86829947]
["bitfinex","BTCUSD",1748489996767,0.20407934,107990.0,107980.0,0.88558489]
["bitfinex","BTCUSD",1748489996984,0.20407934,107990.0,107980.0,0.86829947]
["bitfinex","BTCUSD",1748489997405,0.20407934,107990.0,107980.0,0.88558342]
["bitfinex","BTCUSD",1748489997830,0.20407934,107990.0,107980.0,0.86829947]
["bitfinex","BTCUSD",1748489998035,0.20407934,107990.0,107980.0,0.88557538]
["bitfinex","BTCUSD",1748489998263,0.20407934,107990.0,107980.0,0.88557532]
["bitfinex","BTCUSD",1748489998467,0.20407934,107990.0,107980.0,0.88557388]
["bitfinex","BTCUSD",1748489998916,0.20407934,107990.0,107980.0,0.5836282]
["bitfinex","BTCUSD",1748489999139,0.20407934,107990.0,107980.0,0.88557388]
["bitfinex","BTCUSD",1748489999328,0.20407934,107990.0,107980.0,0.88557389]
["bitfinex","BTCUSD",1748489999609,0.54407934,107990.0,107980.0,0.88556624]
["bitfinex","BTCUSD",1748489999828,0.54407934,107990.0,107980.0,0.86829947]
["bitfinex","BTCUSD",1748490000047,0.54407934,107990.0,107980.0,0.56635379]
["bitfinex","BTCUSD",1748490000263,0.20407934,107990.0,107980.0,0.28938071]
["bitfinex","BTCUSD",1748490000507,0.20407934,107990.0,107980.0,0.5835409]
["bitfinex","BTCUSD",1748490000724,0.20407934,107990.0,107980.0,0.58341952]
["bitfinex","BTCUSD",1748490000953,0.20407934,107990.0,107980.0,0.5834196]
["bitfinex","BTCUSD",1748490001429,0.20407934,107990.0,107980.0,0.58341976]
["bitfinex","BTCUSD",1748490001643,0.20407934,107990.0,107980.0,0.19617814]
["bitfinex","BTCUSD",1748490001864,0.20407934,107990.0,107980.0,0.56615379]
["bitfinex","BTCUSD",1748490002342,0.20407934,107990.0,107980.0,0.58341829]
["bitfinex","BTCUSD",1748490002826,0.20407934,107990.0,107980.0,0.28788864]
["bitfinex","BTCUSD",1748490003036,0.20407934,107990.0,107980.0,0.29788864]
["bitfinex","BTCUSD",1748490003256,0.20407934,107990.0,107980.0,0.28925829]
["bitfinex","BTCUSD",1748490003461,0.20407934,107990.0,107980.0,0.28062424]
["bitfinex","BTCUSD",1748490003689,0.20407934,107990.0,107980.0,0.28925402]
["bitfinex","BTCUSD",1748490003893,0.20407934,107990.0,107980.0,0.27199379]
["bitfinex","BTCUSD",1748490004310,0.20407934,107990.0,107980.0,0.28062386]
["bitfinex","BTCUSD",1748490004531,0.20407934,107990.0,107980.0,0.297884]
["bitfinex","BTCUSD",1748490005169,0.20407934,107990.0,107980.0,0.28925393]
["bitfinex","BTCUSD",1748490005389,0.20407934,107990.0,107980.0,0.29788383]
["bitfinex","BTCUSD",1748490005602,0.20407934,107990.0,107980.0,0.28925393]
["bitfinex","BTCUSD",1748490005806,0.20407934,107990.0,107980.0,0.29788413]
["bitfinex","BTCUSD",1748490006228,0.20407934,107990.0,107980.0,0.27199379]
["bitfinex","BTCUSD",1748490006465,0.20407934,107990.0,107980.0,0.29788413]
["bitfinex","BTCUSD",1748490006901,0.20407934,107990.0,107980.0,0.29788574]
["bitfinex","BTCUSD",1748490007401,0.20407934,107990.0,107980.0,0.28062548]
["bitfinex","BTCUSD",1748490007877,0.20407934,107990.0,107980.0,0.27199379]
["bitfinex","BTCUSD",1748490008074,0.20407934,107990.0,107980.0,0.17891379]
["bitfinex","BTCUSD",1748490008278,0.20398027,107990.0,107980.0,0.27199379]
["bitfinex","BTCUSD",1748490008487,0.20398027,107990.0,107980.0,0.28925742]
["bitfinex","BTCUSD",1748490008700,0.20398027,107990.0,107980.0,0.27199379]
["bitfinex","BTCUSD",1748490009954,0.20398027,107990.0,107980.0,0.2806296]
["bitfinex","BTCUSD",1748490010204,0.20398027,107990.0,107980.0,0.29790123]
["bitfinex","BTCUSD",1748490010694,0.20398027,107990.0,107980.0,0.2979146]
["bitfinex","BTCUSD",1748490010934,0.20398027,107990.0,107980.0,0.29791477]
["bitfinex","BTCUSD",1748490011146,0.20398027,107990.0,107980.0,0.29791487]
["bitfinex","BTCUSD",1748490011664,0.20398027,107990.0,107980.0,0.29791589]
["bitfinex","BTCUSD",1748490011909,0.20398027,107990.0,107980.0,0.29791806]
["bitfinex","BTCUSD",1748490012138,0.20398027,107990.0,107980.0,0.29791808]
["bitfinex","BTCUSD",1748490012368,0.20398027,107990.0,107980.0,0.28063522]
["bitfinex","BTCUSD",1748490012596,0.20398027,107990.0,107980.0,0.27199379]
["bitfinex","BTCUSD",1748490012847,0.20398027,107990.0,107980.0,0.29793534]
["bitfinex","BTCUSD",1748490013087,0.20398027,107990.0,107980.0,0.28928788]
["bitfinex","BTCUSD",1748490013315,0.20398027,107990.0,107980.0,0.2979348]
["bitfinex","BTCUSD",1748490013596,0.20398027,107990.0,107980.0,0.28928764]
["bitfinex","BTCUSD",1748490013840,0.20398027,107990.0,107980.0,0.28064714]
["bitfinex","BTCUSD",1748490014063,0.20385518,107990.0,107980.0,0.29795385]
["bitfinex","BTCUSD",1748490014307,0.20385518,107990.0,107980.0,0.28064713]
["bitfinex","BTCUSD",1748490014518,0.20385518,107990.0,107980.0,0.29795381]
["bitfinex","BTCUSD",1748490014723,0.20385518,107990.0,107980.0,0.28932675]
["bitfinex","BTCUSD",1748490014928,0.20385518,107990.0,107980.0,0.28932669]
["bitfinex","BTCUSD",1748490015341,0.20385518,107990.0,107980.0,0.27199379]
["bitfinex","BTCUSD",1748490015554,0.20385518,107990.0,107980.0,0.28932661]
["bitfinex","BTCUSD",1748490015780,0.20385518,107990.0,107980.0,0.59127242]
["bitfinex","BTCUSD",1748490015998,0.20385518,107990.0,107980.0,0.60235482]
["bitfinex","BTCUSD",1748490016239,0.20385518,107990.0,107980.0,0.58502238]
["bitfinex","BTCUSD",1748490016452,0.20385518,107990.0,107980.0,0.60235468]
["bitfinex","BTCUSD",1748490016687,0.20385518,107990.0,107980.0,0.60235805]
["bitfinex","BTCUSD",1748490016910,0.20385518,107990.0,107980.0,0.58502238]
["bitfinex","BTCUSD",1748490017389,0.20385518,107990.0,107980.0,0.5771567]
["bitfinex","BTCUSD",1748490017605,0.20385518,107990.0,107980.0,0.27199379]
["bitfinex","BTCUSD",1748490017818,0.20385518,107990.0,107980.0,0.2830767]
["bitfinex","BTCUSD",1748490018501,0.20385518,107990.0,107980.0,0.28933107]
["bitfinex","BTCUSD",1748490018709,0.20385518,107990.0,107980.0,0.30041398]
["bitfinex","BTCUSD",1748490018903,0.20385518,107990.0,107980.0,0.30041647]
["bitfinex","BTCUSD",1748490019381,0.20385518,107990.0,107980.0,0.27199379]
["bitfinex","BTCUSD",1748490019597,0.20331818,107990.0,107980.0,0.28933388]
["bitfinex","BTCUSD",1748490019802,0.20331818,107990.0,107980.0,0.3004315]
["bitfinex","BTCUSD",1748490019976,0.20331818,107990.0,107980.0,0.28933388]
["bitfinex","BTCUSD",1748490021052,0.20331818,107990.0,107980.0,0.31534461]
["bitfinex","BTCUSD",1748490021256,0.20331818,107990.0,107980.0,0.28933388]
["bitfinex","BTCUSD",1748490021670,0.20331818,107990.0,107980.0,0.30667441]
["bitfinex","BTCUSD",1748490021877,0.20331818,107990.0,107980.0,0.29800414]
["bitfinex","BTCUSD",1748490022092,0.20331818,107990.0,107980.0,0.31534499]
["bitfinex","BTCUSD",1748490022301,0.20331818,107990.0,107980.0,0.31534562]
["bitfinex","BTCUSD",1748490022697,0.20331818,107990.0,107980.0,0.31534563]
["bitfinex","BTCUSD",1748490023022,0.20331818,107990.0,107980.0,0.29800446]
["bitfinex","BTCUSD",1748490023221,0.20331818,107990.0,107980.0,0.28933388]
["bitfinex","BTCUSD",1748490023524,0.20331818,107990.0,107980.0,0.32644325]
["bitfinex","BTCUSD",1748490023721,0.20331818,107990.0,107980.0,0.31534649]
["bitfinex","BTCUSD",1748490023932,0.20331818,107990.0,107980.0,0.3264441]
["bitfinex","BTCUSD",1748490024374,0.20331818,107990.0,107980.0,0.32644486]
["bitfinex","BTCUSD",1748490025617,0.20331818,107990.0,107980.0,0.31777374]
["bitfinex","BTCUSD",1748490025868,0.20331818,107990.0,107980.0,0.32644553]
["bitfinex","BTCUSD",1748490026315,0.20331818,107990.0,107980.0,0.3004315]
["bitfinex","BTCUSD",1748490026959,0.20331818,107990.0,107980.0,0.16222009]
["bitfinex","BTCUSD",1748490027167,0.20331818,107990.0,107980.0,0.19827993]
["bitfinex","BTCUSD",1748490027369,0.20331818,107990.0,107980.0,0.20695163]
["bitfinex","BTCUSD",1748490027589,0.20331818,107990.0,107980.0,0.19827993]
["bitfinex","BTCUSD",1748490028512,0.20331818,107990.0,107980.0,0.21562413]
["bitfinex","BTCUSD",1748490028923,0.20331818,107990.0,107980.0,0.19827993]
["bitfinex","BTCUSD",1748490029748,0.20331818,107990.0,107980.0,0.2242996]
["bitfinex","BTCUSD",1748490029964,0.20331818,107990.0,107980.0,0.21562638]
["bitfinex","BTCUSD",1748490030151,0.20331818,107990.0,107980.0,0.19827993]
["bitfinex","BTCUSD",1748490030586,0.20331818,107990.0,107980.0,0.22429965]
["bitfinex","BTCUSD",1748490030751,0.20331818,107990.0,107980.0,0.3153536]
["bitfinex","BTCUSD",1748490031308,0.20331818,107990.0,107980.0,0.31535253]
["bitfinex","BTCUSD",1748490031469,0.20331818,107990.0,107980.0,0.29800681]
["bitfinex","BTCUSD",1748490031645,0.20331818,107990.0,107980.0,0.31535267]
["bitfinex","BTCUSD",1748490032000,0.20331818,107990.0,107980.0,0.31535265]
["bitfinex","BTCUSD",1748490032426,0.20331818,107990.0,107980.0,0.3153526]
["bitfinex","BTCUSD",1748490032632,0.20331818,107990.0,107980.0,0.31535304]
["bitfinex","BTCUSD",1748490032835,0.20331818,107990.0,107980.0,0.31535382]
["bitfinex","BTCUSD",1748490033040,0.20331818,107990.0,107980.0,0.29800719]
["bitfinex","BTCUSD",1748490033247,0.20331818,107990.0,107980.0,0.28933388]
["bitfinex","BTCUSD",1748490033884,0.20331818,107990.0,107980.0,0.30668009]
["bitfinex","BTCUSD",1748490034089,0.20331818,107990.0,107980.0,0.29800698]
["bitfinex","BTCUSD",1748490034288,0.20331818,107990.0,107980.0,0.28933388]
["bitfinex","BTCUSD",1748490034498,0.20331818,107990.0,107980.0,0.29800681]
["bitfinex","BTCUSD",1748490034708,0.20331818,107990.0,107980.0,0.31535267]
["bitfinex","BTCUSD",1748490035320,0.18569581,107990.0,107980.0,0.31535321]
["bitfinex","BTCUSD",1748490035542,0.18569581,107990.0,107980.0,0.31535303]
["bitfinex","BTCUSD",1748490035746,0.18569581,107990.0,107980.0,0.31535268]
["bitfinex","BTCUSD",1748490035952,0.20421543,107990.0,107980.0,0.30667975]
["bitfinex","BTCUSD",1748490036126,0.20421543,107990.0,107980.0,0.31535272]
["bitfinex","BTCUSD",1748490036327,0.20421543,107990.0,107980.0,0.22227272]
["bitfinex","BTCUSD",1748490036651,0.20421543,107990.0,107980.0,0.22421877]
["bitfinex","BTCUSD",1748490037152,0.20421543,107990.0,107980.0,0.2068729]
["bitfinex","BTCUSD",1748490037276,0.20421543,107990.0,107980.0,0.22421952]
["bitfinex","BTCUSD",1748490037867,0.20421543,107990.0,107980.0,0.22421914]
["bitfinex","BTCUSD",1748490037983,0.20421543,107990.0,107980.0,0.206873]
["bitfinex","BTCUSD",1748490038191,0.20421543,107990.0,107980.0,0.13121913]
["bitfinex","BTCUSD",1748490038402,0.20421543,107990.0,107980.0,0.20687294]
["bitfinex","BTCUSD",1748490038603,0.20421543,107990.0,107980.0,0.2242193]
["bitfinex","BTCUSD",1748490038824,0.20421543,107990.0,107980.0,0.22421935]
["bitfinex","BTCUSD",1748490039236,0.20421543,107990.0,107980.0,0.19819993]
["bitfinex","BTCUSD",1748490039891,0.20421543,107990.0,107980.0,0.16339993]
["bitfinex","BTCUSD",1748490040120,0.20421543,107990.0,107980.0,0.18941942]
["bitfinex","BTCUSD",1748490040967,0.20421543,107990.0,107980.0,0.18941755]
["bitfinex","BTCUSD",1748490041368,0.20421543,107990.0,107980.0,0.11261742]
["bitfinex","BTCUSD",1748490041571,0.20421543,107990.0,107980.0,0.20561669]
["bitfinex","BTCUSD",1748490042393,0.20421543,107990.0,107980.0,0.18827159]
["bitfinex","BTCUSD",1748490042602,0.20421543,107990.0,107980.0,0.17959993]
["bitfinex","BTCUSD",1748490042816,0.20421543,107990.0,107980.0,0.20561249]
["bitfinex","BTCUSD",1748490043023,0.20421543,107990.0,107980.0,0.21434164]
["bitfinex","BTCUSD",1748490043235,0.20421543,107990.0,107980.0,0.22301249]
["bitfinex","BTCUSD",1748490043440,0.20421543,107990.0,107980.0,0.21434164]
["bitfinex","BTCUSD",1748490043642,0.20421543,107990.0,107980.0,0.22301249]
["bitfinex","BTCUSD",1748490044227,0.20421543,107990.0,107980.0,0.62289249]
["bitfinex","BTCUSD",1748490044643,0.20421543,107990.0,107980.0,0.62289162]
["bitfinex","BTCUSD",1748490044974,0.20421543,107990.0,107980.0,0.62288984]
["bitfinex","BTCUSD",1748490045411,0.20421543,107990.0,107980.0,0.62288933]
["bitfinex","BTCUSD",1748490046381,0.20421543,107990.0,107980.0,0.61421953]
["bitfinex","BTCUSD",1748490046589,0.20421543,107990.0,107980.0,0.62288984]
["bitfinex","BTCUSD",1748490046796,0.20421543,107990.0,107980.0,0.57195024]
["bitfinex","BTCUSD",1748490047002,0.20421543,107990.0,107980.0,0.58929087]
["bitfinex","BTCUSD",1748490047214,0.20421543,107990.0,107980.0,0.57195024]
["bitfinex","BTCUSD",1748490047425,0.20421543,107990.0,107980.0,0.58929087]
["bitfinex","BTCUSD",1748490047835,0.20421543,107990.0,107980.0,0.60559072]
["bitfinex","BTCUSD",1748490048071,0.20421543,107990.0,107980.0,0.62179072]
["bitfinex","BTCUSD",1748490048281,0.20421543,107990.0,107980.0,0.60445019]
["bitfinex","BTCUSD",1748490048484,0.20421543,107990.0,107980.0,0.62179113]
["bitfinex","BTCUSD",1748490048898,0.20421543,107990.0,107980.0,0.62179188]
["bitfinex","BTCUSD",1748490049332,0.20421543,107990.0,107980.0,0.60559192]
["bitfinex","BTCUSD",1748490050274,0.20421543,107990.0,107980.0,0.58825062]
["bitfinex","BTCUSD",1748490050519,0.20421543,107990.0,107980.0,0.60559202]
["bitfinex","BTCUSD",1748490050766,0.20421543,107990.0,107980.0,0.19704137]
["bitfinex","BTCUSD",1748490051004,0.20421543,107990.0,107980.0,0.20571209]
["bitfinex","BTCUSD",1748490051239,0.20421543,107990.0,107980.0,0.15335225]
["bitfinex","BTCUSD",1748490051505,0.20421543,107990.0,107980.0,0.1894121]
["bitfinex","BTCUSD",1748490052055,0.20421543,107990.0,107980.0,0.17207066]
["bitfinex","BTCUSD",1748490052261,0.20421543,107990.0,107980.0,0.17207098]
["bitfinex","BTCUSD",1748490052609,0.20421543,107990.0,107980.0,0.17207099]
["bitfinex","BTCUSD",1748490053927,0.20421543,107990.0,107980.0,0.17207165]
["bitfinex","BTCUSD",1748490054136,0.20421543,107990.0,107980.0,0.17207167]
["bitfinex","BTCUSD",1748490054344,0.20421543,107990.0,107980.0,0.17207224]
["bitfinex","BTCUSD",1748490054579,0.20421543,107990.0,107980.0,0.16339993]
["bitfinex","BTCUSD",1748490054995,0.20421543,107990.0,107980.0,0.17207226]
["bitfinex","BTCUSD",1748490055202,0.20421543,107990.0,107980.0,0.16339993]
["bitfinex","BTCUSD",1748490056283,0.20421543,107990.0,107980.0,0.17207311]
["bitfinex","BTCUSD",1748490056490,0.20421543,107990.0,107980.0,0.16339993]
["bitfinex","BTCUSD",1748490056715,0.20421543,107990.0,107980.0,0.17207311]
["bitfinex","BTCUSD",1748490056928,0.20421543,107990.0,107980.0,0.16339993]
["bitfinex","BTCUSD",1748490057133,0.20421543,107990.0,107980.0,0.17207311]
["bitfinex","BTCUSD",1748490057364,0.20421543,107990.0,107980.0,0.17207246]
["bitfinex","BTCUSD",1748490058687,0.20421543,107990.0,107980.0,0.17207199]
["bitfinex","BTCUSD",1748490059102,0.20421543,107990.0,107980.0,0.172072]
["bitfinex","BTCUSD",1748490059938,0.20421543,107990.0,107980.0,0.17207199]
["bitfinex","BTCUSD",1748490060148,0.20421543,107990.0,107980.0,0.16339993]
["bitfinex","BTCUSD",1748490060356,0.20421543,107990.0,107980.0,0.172072]
["bitfinex","BTCUSD",1748490060788,0.20421543,107990.0,107980.0,0.16339993]
["bitfinex","BTCUSD",1748490061000,0.20421543,107990.0,107980.0,0.17207201]
["bitfinex","BTCUSD",1748490061348,0.20421543,107990.0,107980.0,0.16339993]
["bitfinex","BTCUSD",1748490061560,0.20421543,107990.0,107980.0,0.17207201]
["bitfinex","BTCUSD",1748490061992,0.20421543,107990.0,107980.0,0.17207168]
["bitfinex","BTCUSD",1748490062437,0.20421543,107990.0,107980.0,0.17207183]
["bitfinex","BTCUSD",1748490062660,0.20421543,107990.0,107980.0,0.16339993]
["bitfinex","BTCUSD",1748490063153,0.20421543,107990.0,107980.0,0.17207183]
["bitfinex","BTCUSD",1748490064924,0.20421543,107990.0,107980.0,0.07907183]
["bitfinex","BTCUSD",1748490065132,0.20421543,107990.0,107980.0,0.17195183]
["bitfinex","BTCUSD",1748490065557,0.20421543,107990.0,107980.0,0.18062445]
["bitfinex","BTCUSD",1748490065785,0.20421543,107990.0,107980.0,0.20475183]
["bitfinex","BTCUSD",1748490066663,0.20421543,107990.0,107980.0,0.21342533]
["bitfinex","BTCUSD",1748490066870,0.20421543,107990.0,107980.0,0.20475183]
["bitfinex","BTCUSD",1748490067289,0.20421543,107990.0,107980.0,0.18062536]
["bitfinex","BTCUSD",1748490067466,0.20421543,107990.0,107980.0,0.17195183]
["bitfinex","BTCUSD",1748490068342,0.20421543,107990.0,107980.0,0.1806265]
["bitfinex","BTCUSD",1748490068556,0.20421543,107990.0,107980.0,0.17195183]
["bitfinex","BTCUSD",1748490068977,0.20421543,107990.0,107980.0,0.1806265]
["bitfinex","BTCUSD",1748490069198,0.20421543,107990.0,107980.0,0.17195183]
["bitfinex","BTCUSD",1748490069652,0.20421543,107990.0,107980.0,0.20595183]
["bitfinex","BTCUSD",1748490070084,0.20421543,107990.0,107980.0,0.21462597]
["bitfinex","BTCUSD",1748490070295,0.20421543,107990.0,107980.0,0.20595183]
["bitfinex","BTCUSD",1748490072739,0.20421543,107990.0,107980.0,0.2146259]
["bitfinex","BTCUSD",1748490072968,0.20421543,107990.0,107980.0,0.20595183]
["bitfinex","BTCUSD",1748490074495,0.20421543,107990.0,107980.0,0.21462576]
["bitfinex","BTCUSD",1748490074905,0.20421543,107990.0,107980.0,0.21462596]
["bitfinex","BTCUSD",1748490075101,0.20421543,107990.0,107980.0,0.21462595]
["bitfinex","BTCUSD",1748490075521,0.20421543,107990.0,107980.0,0.21462589]
["bitfinex","BTCUSD",1748490075730,0.20421543,107990.0,107980.0,0.10464589]
["bitfinex","BTCUSD",1748490075948,0.20421543,107990.0,107980.0,0.19752589]
["bitfinex","BTCUSD",1748490076170,0.20421543,107990.0,107980.0,0.21392589]
["bitfinex","BTCUSD",1748490077029,0.20421543,107990.0,107980.0,0.21392582]
["bitfinex","BTCUSD",1748490077234,0.20421543,107990.0,107980.0,0.21392581]
["bitfinex","BTCUSD",1748490077461,0.20421543,107990.0,107980.0,0.18062581]
["bitfinex","BTCUSD",1748490077672,0.20421543,107990.0,107980.0,0.18062585]
["bitfinex","BTCUSD",1748490077882,0.20421543,107990.0,107980.0,0.18062565]
["bitfinex","BTCUSD",1748490078558,0.20421543,107990.0,107980.0,0.18062577]
["bitfinex","BTCUSD",1748490078774,0.20421543,107990.0,107980.0,0.17195183]
["bitfinex","BTCUSD",1748490078987,0.20421543,107990.0,107980.0,0.18062577]
["bitfinex","BTCUSD",1748490079194,0.20421543,107990.0,107980.0,0.18062571]
["bitfinex","BTCUSD",1748490079395,0.20421543,107990.0,107980.0,0.180626]
["bitfinex","BTCUSD",1748490079620,0.20421543,107990.0,107980.0,0.18062602]
["bitfinex","BTCUSD",1748490079826,0.20421543,107990.0,107980.0,0.18062601]
["bitfinex","BTCUSD",1748490080331,0.20421543,107990.0,107980.0,0.18875183]
["bitfinex","BTCUSD",1748490080574,0.20421543,107990.0,107980.0,0.19742601]
["bitfinex","BTCUSD",1748490080786,0.20421543,107990.0,107980.0,0.18875183]
["bitfinex","BTCUSD",1748490081034,0.20421543,107990.0,107980.0,0.19742641]
["bitfinex","BTCUSD",1748490081284,0.20421543,107990.0,107980.0,0.197427]
["bitfinex","BTCUSD",1748490082247,0.20421543,107990.0,107980.0,0.213627]
["bitfinex","BTCUSD",1748490082697,0.20421543,107990.0,107980.0,0.21362816]
["bitfinex","BTCUSD",1748490084177,0.20421543,107990.0,107980.0,0.21362819]
["bitfinex","BTCUSD",1748490084590,0.20421543,107990.0,107980.0,0.21362823]
["bitfinex","BTCUSD",1748490084807,0.20421543,107990.0,107980.0,0.20495183]
["bitfinex","BTCUSD",1748490085027,0.20421543,107990.0,107980.0,0.21362823]
["bitfinex","BTCUSD",1748490085685,0.20421543,107990.0,107980.0,0.21362803]
["bitfinex","BTCUSD",1748490087371,0.20421543,107990.0,107980.0,0.21362806]
["bitfinex","BTCUSD",1748490087782,0.20421543,107990.0,107980.0,0.21362794]
["bitfinex","BTCUSD",1748490088181,0.20421543,107990.0,107980.0,0.20495183]
["bitfinex","BTCUSD",1748490089615,0.20421543,107990.0,107980.0,0.21362783]
["bitfinex","BTCUSD",1748490090140,0.20421543,107990.0,107980.0,0.20495183]
["bitfinex","BTCUSD",1748490091215,0.20421543,107990.0,107980.0,0.2136278]
["bitfinex","BTCUSD",1748490091413,0.20421543,107990.0,107980.0,0.22230377]
["bitfinex","BTCUSD",1748490091538,0.20421543,107990.0,107980.0,0.2136278]
["bitfinex","BTCUSD",1748490091941,0.20421543,107990.0,107980.0,0.22230367]
["bitfinex","BTCUSD",1748490092559,0.20421543,107990.0,107980.0,0.22230382]
["bitfinex","BTCUSD",1748490092766,0.20421543,107990.0,107980.0,0.22230379]
["bitfinex","BTCUSD",1748490092984,0.20421543,107990.0,107980.0,0.22230375]
["bitfinex","BTCUSD",1748490093206,0.20421543,107990.0,107980.0,0.2136278]
["bitfinex","BTCUSD",1748490093683,0.20421543,107990.0,107980.0,0.22230376]
["bitfinex","BTCUSD",1748490094318,0.20421543,107990.0,107980.0,0.2136278]
["bitfinex","BTCUSD",1748490094527,0.20421543,107990.0,107980.0,0.2223039]
["bitfinex","BTCUSD",1748490094730,0.20421543,107990.0,107980.0,0.22230401]
["bitfinex","BTCUSD",1748490095569,0.20421543,107990.0,107980.0,0.22230412]
["bitfinex","BTCUSD",1748490095776,0.20421543,107990.0,107980.0,0.31335807]
["bitfinex","BTCUSD",1748490096000,0.20421543,107990.0,107980.0,0.94745296]
["bitfinex","BTCUSD",1748490096237,0.20421543,107990.0,107980.0,0.94987979]
["bitfinex","BTCUSD",1748490097995,0.20421543,107990.0,107980.0,0.96720576]
["bitfinex","BTCUSD",1748490098204,0.20421543,107990.0,107980.0,0.6103849]
["bitfinex","BTCUSD",1748490098419,0.20421543,107990.0,107980.0,0.96720581]
["bitfinex","BTCUSD",1748490098633,0.20421543,107990.0,107980.0,0.94987979]
["bitfinex","BTCUSD",1748490098864,0.20421543,107990.0,107980.0,1.16168618]
["bitfinex","BTCUSD",1748490099084,0.18569581,107990.0,107980.0,1.2606345]
["bitfinex","BTCUSD",1748490099727,0.18569581,107990.0,107980.0,0.96603004]
["bitfinex","BTCUSD",1748490100165,0.18569581,107990.0,107980.0,0.94870856]
["bitfinex","BTCUSD",1748490100398,0.18569581,107990.0,107980.0,0.96602993]
["bitfinex","BTCUSD",1748490100873,0.18569581,107990.0,107980.0,0.96602989]
["bitfinex","BTCUSD",1748490101114,0.18569581,107990.0,107980.0,0.96602632]
["bitfinex","BTCUSD",1748490101352,0.18569581,107990.0,107980.0,0.96602635]
["bitfinex","BTCUSD",1748490102012,0.18569581,107990.0,107980.0,0.96602399]
["bitfinex","BTCUSD",1748490102454,0.18569581,107990.0,107980.0,0.966024]
["bitfinex","BTCUSD",1748490103267,0.18569581,107990.0,107980.0,0.96601479]
["bitfinex","BTCUSD",1748490103710,0.18569581,107990.0,107980.0,0.96601306]
["bitfinex","BTCUSD",1748490104133,0.16360991,107990.0,107980.0,0.9660131]
["bitfinex","BTCUSD",1748490104567,0.16360991,107990.0,107980.0,0.94869935]
["bitfinex","BTCUSD",1748490104781,0.16360991,107990.0,107980.0,0.66148936]
["bitfinex","BTCUSD",1748490104999,0.16360991,107990.0,107980.0,0.93753664]
["bitfinex","BTCUSD",1748490105215,0.16360991,107990.0,107980.0,0.95484964]
["bitfinex","BTCUSD",1748490106080,0.16360991,107990.0,107980.0,0.95484794]
["bitfinex","BTCUSD",1748490106707,0.16360991,107990.0,107980.0,0.95484732]
["bitfinex","BTCUSD",1748490107766,0.16360991,107990.0,107980.0,0.95484626]
["bitfinex","BTCUSD",1748490107968,0.16360991,107990.0,107980.0,0.95484597]
["bitfinex","BTCUSD",1748490108390,0.16360991,107990.0,107980.0,0.93753664]
["bitfinex","BTCUSD",1748490108604,0.16360991,107990.0,107980.0,0.95484597]
["bitfinex","BTCUSD",1748490109308,0.16360991,107990.0,107980.0,1.33741664]
["bitfinex","BTCUSD",1748490109750,0.16360991,107990.0,107980.0,1.35464579]
["bitfinex","BTCUSD",1748490110185,0.16360991,107990.0,107980.0,1.33733664]
["bitfinex","BTCUSD",1748490110389,0.16360991,107990.0,107980.0,1.35464594]
["bitfinex","BTCUSD",1748490110594,0.16360991,107990.0,107980.0,1.64924594]
["bitfinex","BTCUSD",1748490110805,0.16360991,107990.0,107980.0,1.01627105]
["bitfinex","BTCUSD",1748490111024,0.16360991,107990.0,107980.0,1.0162718]
["bitfinex","BTCUSD",1748490111242,0.16360991,107990.0,107980.0,1.01627231]
["bitfinex","BTCUSD",1748490111453,0.16360991,107990.0,107980.0,1.02492763]
["bitfinex","BTCUSD",1748490111659,0.16360991,107990.0,107980.0,1.02492771]
["bitfinex","BTCUSD",1748490112085,0.16360991,107990.0,107980.0,1.02492883]
["bitfinex","BTCUSD",1748490112535,0.16360991,107990.0,107980.0,1.02492988]
["bitfinex","BTCUSD",1748490112976,0.16360991,107990.0,107980.0,1.02493096]
["bitfinex","BTCUSD",1748490113201,0.16360991,107990.0,107980.0,1.02493192]
["bitfinex","BTCUSD",1748490113435,0.16360991,107990.0,107980.0,0.91605192]
["bitfinex","BTCUSD",1748490113654,0.16360991,107990.0,107980.0,0.99141847]
["bitfinex","BTCUSD",1748490113791,0.16360991,107990.0,107980.0,1.02463192]
["bitfinex","BTCUSD",1748490114240,0.16360991,107990.0,107980.0,1.02463347]
["bitfinex","BTCUSD",1748490114981,0.16360991,107990.0,107980.0,1.01597712]
["bitfinex","BTCUSD",1748490115211,0.16360991,107990.0,107980.0,1.02463681]
["bitfinex","BTCUSD",1748490115423,0.16360991,107990.0,107980.0,1.0073201]
["bitfinex","BTCUSD",1748490115618,0.16360991,107990.0,107980.0,1.01597846]
["bitfinex","BTCUSD",1748490115864,0.16360991,107990.0,107980.0,1.02463906]
["bitfinex","BTCUSD",1748490116248,0.16360991,107990.0,107980.0,1.02464055]
["bitfinex","BTCUSD",1748490116482,0.16360991,107990.0,107980.0,0.73004052]
["bitfinex","BTCUSD",1748490116691,0.16360991,107990.0,107980.0,0.63736052]
["bitfinex","BTCUSD",1748490116856,0.16360991,107990.0,107980.0,0.6973414]
["bitfinex","BTCUSD",1748490117046,0.16360991,107990.0,107980.0,0.63530191]
["bitfinex","BTCUSD",1748490117251,0.16360991,107990.0,107980.0,0.55290799]
["bitfinex","BTCUSD",1748490117657,0.16360991,107990.0,107980.0,0.5803078]
["bitfinex","BTCUSD",1748490117862,0.16360991,107990.0,107980.0,0.54424796]
["bitfinex","BTCUSD",1748490118188,0.16360991,107990.0,107980.0,0.5803078]
["bitfinex","BTCUSD",1748490118624,0.16360991,107990.0,107980.0,0.58896889]
["bitfinex","BTCUSD",1748490118834,0.16360991,107990.0,107980.0,0.5803078]
["bitfinex","BTCUSD",1748490119044,0.16360991,107990.0,107980.0,0.58896889]
["bitfinex","BTCUSD",1748490119248,0.16360991,107990.0,107980.0,0.60629108]
["bitfinex","BTCUSD",1748490119460,0.16360991,107990.0,107980.0,0.54424796]
["bitfinex","BTCUSD",1748490119683,0.16360991,107990.0,107980.0,0.5803078]
["bitfinex","BTCUSD",1748490120109,0.16360991,107990.0,107980.0,0.58896901]
["bitfinex","BTCUSD",1748490120313,0.16360991,107990.0,107980.0,0.5803078]
["bitfinex","BTCUSD",1748490120564,0.16360991,107990.0,107980.0,0.59763024]
["bitfinex","BTCUSD",1748490120797,0.16360991,107990.0,107980.0,0.5803078]
["bitfinex","BTCUSD",1748490121280,0.16360991,107990.0,107980.0,0.54424796]
["bitfinex","BTCUSD",1748490121550,0.16360991,107990.0,107980.0,0.5803078]
["bitfinex","BTCUSD",1748490121791,0.16360991,107990.0,107980.0,0.58896902]
["bitfinex","BTCUSD",1748490122023,0.16360991,107990.0,107980.0,0.5803078]
["bitfinex","BTCUSD",1748490122274,0.16360991,107990.0,107980.0,0.62136908]
["bitfinex","BTCUSD",1748490122490,0.16360991,107990.0,107980.0,0.6127078]
["bitfinex","BTCUSD",1748490122708,0.16360991,107990.0,107980.0,0.63869666]
["bitfinex","BTCUSD",1748490122902,0.16360991,107990.0,107980.0,0.63003371]
["bitfinex","BTCUSD",1748490123112,0.16360991,107990.0,107980.0,0.63869666]
["bitfinex","BTCUSD",1748490123556,0.16360991,107990.0,107980.0,0.63869663]
["bitfinex","BTCUSD",1748490124017,0.16360991,107990.0,107980.0,0.6127078]
["bitfinex","BTCUSD",1748490124184,0.16360991,107990.0,107980.0,0.63870152]
["bitfinex","BTCUSD",1748490124421,0.16360991,107990.0,107980.0,0.63003695]
["bitfinex","BTCUSD",1748490124658,0.16360991,107990.0,107980.0,0.59743695]
["bitfinex","BTCUSD",1748490124879,0.16360991,107990.0,107980.0,0.62343795]
["bitfinex","BTCUSD",1748490125132,0.16360991,107990.0,107980.0,0.59743695]
["bitfinex","BTCUSD",1748490126051,0.16360991,107990.0,107980.0,0.60610799]
["bitfinex","BTCUSD",1748490126273,0.16360991,107990.0,107980.0,0.59743695]
["bitfinex","BTCUSD",1748490126524,0.16360991,107990.0,107980.0,0.60610799]
["bitfinex","BTCUSD",1748490126736,0.16360991,107990.0,107980.0,0.59743695]
["bitfinex","BTCUSD",1748490126978,0.16360991,107990.0,107980.0,0.63003695]
["bitfinex","BTCUSD",1748490127674,0.16360991,107990.0,107980.0,0.3212109]
["bitfinex","BTCUSD",1748490128832,0.16360991,107990.0,107980.0,0.32988155]
["bitfinex","BTCUSD",1748490129057,0.16360991,107990.0,107980.0,0.3212109]
["bitfinex","BTCUSD",1748490129286,0.16360991,107990.0,107980.0,0.32988139]
["bitfinex","BTCUSD",1748490129505,0.16360991,107990.0,107980.0,0.33855191]
["bitfinex","BTCUSD",1748490129710,0.16360991,107990.0,107980.0,0.3212109]
["bitfinex","BTCUSD",1748490129924,0.16360991,107990.0,107980.0,0.3298814]
["bitfinex","BTCUSD",1748490130119,0.16360991,107990.0,107980.0,0.33855153]
["bitfinex","BTCUSD",1748490130335,0.16360991,107990.0,107980.0,0.33855155]
["bitfinex","BTCUSD",1748490130541,0.16360991,107990.0,107980.0,0.3212109]
["bitfinex","BTCUSD",1748490130752,0.16360991,107990.0,107980.0,0.33855158]
["bitfinex","BTCUSD",1748490130963,0.16360991,107990.0,107980.0,0.3212109]
["bitfinex","BTCUSD",1748490131393,0.16360991,107990.0,107980.0,0.33855172]
["bitfinex","BTCUSD",1748490131608,0.16360991,107990.0,107980.0,0.3212109]
["bitfinex","BTCUSD",1748490132900,0.16360991,107990.0,107980.0,0.62296489]
["bitfinex","BTCUSD",1748490133121,0.16360991,107990.0,107980.0,0.63406217]
["bitfinex","BTCUSD",1748490133340,0.16360991,107990.0,107980.0,0.33230818]
["bitfinex","BTCUSD",1748490134016,0.16360991,107990.0,107980.0,0.23982818]
["bitfinex","BTCUSD",1748490134277,0.16360991,107990.0,107980.0,0.3496482]
["bitfinex","BTCUSD",1748490134507,0.16360991,107990.0,107980.0,0.33230818]
["bitfinex","BTCUSD",1748490134950,0.16360991,107990.0,107980.0,0.34097829]
["bitfinex","BTCUSD",1748490135179,0.16360991,107990.0,107980.0,0.35831813]
["bitfinex","BTCUSD",1748490135394,0.16360991,107990.0,107980.0,0.34097816]
["bitfinex","BTCUSD",1748490135615,0.16360991,107990.0,107980.0,0.23982818]
["bitfinex","BTCUSD",1748490135814,0.16360991,107990.0,107980.0,0.34964815]
["bitfinex","BTCUSD",1748490136036,0.16360991,107990.0,107980.0,0.33230818]
["bitfinex","BTCUSD",1748490136253,0.16360991,107990.0,107980.0,0.34097761]
["bitfinex","BTCUSD",1748490136703,0.16360991,107990.0,107980.0,0.3409776]
["bitfinex","BTCUSD",1748490136932,0.16360991,107990.0,107980.0,0.34964831]
["bitfinex","BTCUSD",1748490137145,0.16360991,107990.0,107980.0,0.26583865]
["bitfinex","BTCUSD",1748490137363,0.16360991,107990.0,107980.0,0.33230762]
["bitfinex","BTCUSD",1748490138017,0.16360991,107990.0,107980.0,0.34964957]
["bitfinex","BTCUSD",1748490138256,0.16360991,107990.0,107980.0,0.33230762]
["bitfinex","BTCUSD",1748490138919,0.16360991,107990.0,107980.0,0.35832423]
["bitfinex","BTCUSD",1748490139155,0.16360991,107990.0,107980.0,0.34965203]
["bitfinex","BTCUSD",1748490139427,0.50360991,107990.0,107980.0,0.29700893]
["bitfinex","BTCUSD",1748490139653,0.50360991,107990.0,107980.0,0.34931752]
["bitfinex","BTCUSD",1748490139885,0.50360991,107990.0,107980.0,0.2409181]
["bitfinex","BTCUSD",1748490140561,0.16360991,107990.0,107980.0,0.2409181]
["bitfinex","BTCUSD",1748490140983,0.16360991,107990.0,107980.0,0.26519457]
["bitfinex","BTCUSD",1748490141197,0.16360991,107990.0,107980.0,0.2409181]
["bitfinex","BTCUSD",1748490141636,0.16360991,107990.0,107980.0,0.26519466]
["bitfinex","BTCUSD",1748490141850,0.16360991,107990.0,107980.0,0.29784773]
["bitfinex","BTCUSD",1748490142064,0.16360991,107990.0,107980.0,0.29784759]
["bitfinex","BTCUSD",1748490142489,0.16360991,107990.0,107980.0,0.29784768]
["bitfinex","BTCUSD",1748490142925,0.16360991,107990.0,107980.0,0.2978475]
["bitfinex","BTCUSD",1748490143741,0.16360991,107990.0,107980.0,0.26519443]
["bitfinex","BTCUSD",1748490143952,0.16360991,107990.0,107980.0,0.28253685]
["bitfinex","BTCUSD",1748490144479,0.16360991,107990.0,107980.0,0.28118722]
["bitfinex","BTCUSD",1748490144693,0.16360991,107990.0,107980.0,0.2725181]
["bitfinex","BTCUSD",1748490144911,0.16360991,107990.0,107980.0,0.28118691]
["bitfinex","BTCUSD",1748490145123,0.16360991,107990.0,107980.0,0.25517801]
["bitfinex","BTCUSD",1748490146003,0.16360991,107990.0,107980.0,0.27251554]
["bitfinex","BTCUSD",1748490146222,0.16360991,107990.0,107980.0,0.25517801]
["bitfinex","BTCUSD",1748490146458,0.16360991,107990.0,107980.0,0.26384654]
["bitfinex","BTCUSD",1748490146691,0.16360991,107990.0,107980.0,0.25517801]
["bitfinex","BTCUSD",1748490147394,0.16360991,107990.0,107980.0,0.26384697]
["bitfinex","BTCUSD",1748490147610,0.16360991,107990.0,107980.0,0.27251585]
["bitfinex","BTCUSD",1748490147826,0.16360991,107990.0,107980.0,0.25517801]
["bitfinex","BTCUSD",1748490148038,0.16360991,107990.0,107980.0,0.28118498]
["bitfinex","BTCUSD",1748490148668,0.16360991,107990.0,107980.0,0.28118485]
["bitfinex","BTCUSD",1748490149101,0.16360991,107990.0,107980.0,0.28118484]
["bitfinex","BTCUSD",1748490150632,0.16360991,107990.0,107980.0,0.2811878]
["bitfinex","BTCUSD",1748490151086,0.16360991,107990.0,107980.0,0.2811893]
["bitfinex","BTCUSD",1748490151323,0.16360991,107990.0,107980.0,0.28119058]
["bitfinex","BTCUSD",1748490151777,0.16360991,107990.0,107980.0,0.2811912]
["bitfinex","BTCUSD",1748490152235,0.16360991,107990.0,107980.0,0.26384907]
["bitfinex","BTCUSD",1748490152445,0.16360991,107990.0,107980.0,0.28119272]
["bitfinex","BTCUSD",1748490152898,0.16360991,107990.0,107980.0,0.28119536]
["bitfinex","BTCUSD",1748490153117,0.16360991,107990.0,107980.0,0.25517801]
["bitfinex","BTCUSD",1748490153579,0.16360991,107990.0,107980.0,0.27252293]
["bitfinex","BTCUSD",1748490153796,0.16360991,107990.0,107980.0,0.26385047]
["bitfinex","BTCUSD",1748490154010,0.16360991,107990.0,107980.0,0.27252293]
["bitfinex","BTCUSD",1748490154236,0.16360991,107990.0,107980.0,0.25517801]
["bitfinex","BTCUSD",1748490154889,0.16360991,107990.0,107980.0,0.27252293]
["bitfinex","BTCUSD",1748490155314,0.16360991,107990.0,107980.0,0.25517801]
["bitfinex","BTCUSD",1748490155521,0.16360991,107990.0,107980.0,0.27252293]
["bitfinex","BTCUSD",1748490156168,0.16360991,107990.0,107980.0,0.28119539]
["bitfinex","BTCUSD",1748490156379,0.16360991,107990.0,107980.0,0.28986785]
["bitfinex","BTCUSD",1748490156593,0.16360991,107990.0,107980.0,0.27252293]
["bitfinex","BTCUSD",1748490156816,0.16360991,107990.0,107980.0,0.28119539]
["bitfinex","BTCUSD",1748490157032,0.19140191,107990.0,107980.0,0.27252293]
["bitfinex","BTCUSD",1748490157683,0.19140191,107990.0,107980.0,0.18871539]
["bitfinex","BTCUSD",1748490157909,0.19140191,107990.0,107980.0,0.27240293]
["bitfinex","BTCUSD",1748490158130,0.19140191,107990.0,107980.0,0.29842031]
["bitfinex","BTCUSD",1748490158563,0.19140191,107990.0,107980.0,0.28974785]
["bitfinex","BTCUSD",1748490158772,0.19140191,107990.0,107980.0,0.29842031]
["bitfinex","BTCUSD",1748490158985,0.19140191,107990.0,107980.0,0.26682031]
["bitfinex","BTCUSD",1748490159431,0.19140191,107990.0,107980.0,0.14844293]
["bitfinex","BTCUSD",1748490159692,0.19140191,107990.0,107980.0,0.24080293]
["bitfinex","BTCUSD",1748490159913,0.19140191,107990.0,107980.0,0.25814915]
["bitfinex","BTCUSD",1748490160156,0.19140191,107990.0,107980.0,0.24080293]
["bitfinex","BTCUSD",1748490160638,0.19140191,107990.0,107980.0,0.25815573]
["bitfinex","BTCUSD",1748490160889,0.19140191,107990.0,107980.0,0.24080293]
["bitfinex","BTCUSD",1748490161142,0.19140191,107990.0,107980.0,0.25815576]
["bitfinex","BTCUSD",1748490161369,0.19140191,107990.0,107980.0,0.26683218]
["bitfinex","BTCUSD",1748490161822,0.19140191,107990.0,107980.0,0.25815587]
["bitfinex","BTCUSD",1748490162058,0.19140191,107990.0,107980.0,0.26683237]
["bitfinex","BTCUSD",1748490162545,0.19140191,107990.0,107980.0,0.26683048]
["bitfinex","BTCUSD",1748490163008,0.19140191,107990.0,107980.0,0.26683047]
["bitfinex","BTCUSD",1748490163474,0.19140191,107990.0,107980.0,0.24080293]
["bitfinex","BTCUSD",1748490163700,0.19140191,107990.0,107980.0,0.26682907]
["bitfinex","BTCUSD",1748490163942,0.19140191,107990.0,107980.0,0.24947831]
["bitfinex","BTCUSD",1748490164395,0.19140191,107990.0,107980.0,0.26682829]
["bitfinex","BTCUSD",1748490164636,0.19140191,107990.0,107980.0,0.26682828]
["bitfinex","BTCUSD",1748490164852,0.19140191,107990.0,107980.0,0.26682826]
["bitfinex","BTCUSD",1748490165311,0.19140191,107990.0,107980.0,0.26682806]
["bitfinex","BTCUSD",1748490165561,0.19140191,107990.0,107980.0,0.26682814]
["bitfinex","BTCUSD",1748490165784,0.19140191,107990.0,107980.0,0.26682818]
["bitfinex","BTCUSD",1748490166262,0.19140191,107990.0,107980.0,0.24080293]
["bitfinex","BTCUSD",1748490166481,0.19140191,107990.0,107980.0,0.26682784]
["bitfinex","BTCUSD",1748490166928,0.19140191,107990.0,107980.0,0.24080293]
["bitfinex","BTCUSD",1748490167153,0.19140191,107990.0,107980.0,0.26682776]
["bitfinex","BTCUSD",1748490167381,0.19140191,107990.0,107980.0,0.24947785]
["bitfinex","BTCUSD",1748490167609,0.19140191,107990.0,107980.0,0.26682767]
["bitfinex","BTCUSD",1748490167838,0.19140191,107990.0,107980.0,0.26682766]
["bitfinex","BTCUSD",1748490168296,0.19140191,107990.0,107980.0,0.26682773]
["bitfinex","BTCUSD",1748490168985,0.19140191,107990.0,107980.0,0.26682776]
["bitfinex","BTCUSD",1748490169210,0.19140191,107990.0,107980.0,0.26682775]
["bitfinex","BTCUSD",1748490169459,0.19140191,107990.0,107980.0,0.24947791]
["bitfinex","BTCUSD",1748490169678,0.19140191,107990.0,107980.0,0.24947793]
["bitfinex","BTCUSD",1748490169950,0.19140191,107990.0,107980.0,0.26682794]
["bitfinex","BTCUSD",1748490170176,0.19140191,107990.0,107980.0,0.25815294]
["bitfinex","BTCUSD",1748490170417,0.19140191,107990.0,107980.0,0.26682794]
["bitfinex","BTCUSD",1748490170880,0.19140191,107990.0,107980.0,0.24080293]
["bitfinex","BTCUSD",1748490171114,0.19140191,107990.0,107980.0,0.26682784]
["bitfinex","BTCUSD",1748490171335,0.19140191,107990.0,107980.0,0.24080293]
["bitfinex","BTCUSD",1748490171558,0.19140191,107990.0,107980.0,0.25815296]
["bitfinex","BTCUSD",1748490171784,0.19140191,107990.0,107980.0,0.26682796]
["bitfinex","BTCUSD",1748490172274,0.19140191,107990.0,107980.0,0.26682803]
["bitfinex","BTCUSD",1748490172737,0.19140191,107990.0,107980.0,0.26682808]
["bitfinex","BTCUSD",1748490172969,0.19140191,107990.0,107980.0,0.26682809]
["bitfinex","BTCUSD",1748490173197,0.19140191,107990.0,107980.0,0.24947798]
["bitfinex","BTCUSD",1748490173431,0.19140191,107990.0,107980.0,0.26682807]
["bitfinex","BTCUSD",1748490173893,0.19140191,107990.0,107980.0,0.26682808]
["bitfinex","BTCUSD",1748490174573,0.19140191,107990.0,107980.0,0.26682806]
["bitfinex","BTCUSD",1748490174790,0.19140191,107990.0,107980.0,0.26682802]
["bitfinex","BTCUSD",1748490175037,0.19140191,107990.0,107980.0,0.25815299]
["bitfinex","BTCUSD",1748490177145,0.19140191,107990.0,107980.0,0.30720305]
["bitfinex","BTCUSD",1748490177387,0.19140191,107990.0,107980.0,0.29852802]
["bitfinex","BTCUSD",1748490177605,0.19140191,107990.0,107980.0,0.28985299]
["bitfinex","BTCUSD",1748490177832,0.19140191,107990.0,107980.0,0.31587805]
["bitfinex","BTCUSD",1748490178499,0.19140191,107990.0,107980.0,0.31587829]
["bitfinex","BTCUSD",1748490178757,0.19140191,107990.0,107980.0,0.28985299]
["bitfinex","BTCUSD",1748490178965,0.19140191,107990.0,107980.0,0.31587829]
["bitfinex","BTCUSD",1748490179395,0.19140191,107990.0,107980.0,0.31587853]
["bitfinex","BTCUSD",1748490180309,0.19140191,107990.0,107980.0,0.29852848]
["bitfinex","BTCUSD",1748490180524,0.19140191,107990.0,107980.0,0.31587947]
["bitfinex","BTCUSD",1748490181240,0.19140191,107990.0,107980.0,0.31587963]
["bitfinex","BTCUSD",1748490181451,0.19140191,107990.0,107980.0,0.31588093]
["bitfinex","BTCUSD",1748490181890,0.19140191,107990.0,107980.0,0.30068091]
["bitfinex","BTCUSD",1748490182104,0.19140191,107990.0,107980.0,0.31628092]
["bitfinex","BTCUSD",1748490182334,0.19140191,107990.0,107980.0,0.31628288]
["bitfinex","BTCUSD",1748490182522,0.19140191,107990.0,107980.0,0.31628289]
["bitfinex","BTCUSD",1748490183224,0.19140191,107990.0,107980.0,0.31628301]
["bitfinex","BTCUSD",1748490183451,0.19140191,107990.0,107980.0,0.31628307]
["bitfinex","BTCUSD",1748490183679,0.19140191,107990.0,107980.0,0.31628324]
["bitfinex","BTCUSD",1748490185002,0.19140191,107990.0,107980.0,0.30760649]
["bitfinex","BTCUSD",1748490185189,0.19140191,107990.0,107980.0,0.30761149]
["bitfinex","BTCUSD",1748490185672,0.19140191,107990.0,107980.0,0.30761144]
["bitfinex","BTCUSD",1748490185891,0.19140191,107990.0,107980.0,0.30761155]
["bitfinex","BTCUSD",1748490186362,0.19140191,107990.0,107980.0,0.28158109]
["bitfinex","BTCUSD",1748490186582,0.19140191,107990.0,107980.0,0.3076115]
["bitfinex","BTCUSD",1748490186796,0.19140191,107990.0,107980.0,0.30761011]
["bitfinex","BTCUSD",1748490187013,0.19140191,107990.0,107980.0,0.29893377]
["bitfinex","BTCUSD",1748490187238,0.19140191,107990.0,107980.0,0.29025738]
["bitfinex","BTCUSD",1748490187428,0.19140191,107990.0,107980.0,0.30760994]
["bitfinex","BTCUSD",1748490187670,0.19140191,107990.0,107980.0,0.29025737]
["bitfinex","BTCUSD",1748490187880,0.19140191,107990.0,107980.0,0.30760994]
["bitfinex","BTCUSD",1748490188545,0.19140191,107990.0,107980.0,0.30760961]
["bitfinex","BTCUSD",1748490188765,0.19140191,107990.0,107980.0,0.30760896]
["bitfinex","BTCUSD",1748490188999,0.19140191,107990.0,107980.0,0.30760897]
["bitfinex","BTCUSD",1748490189219,0.19140191,107990.0,107980.0,0.28158109]
["bitfinex","BTCUSD",1748490189657,0.19140191,107990.0,107980.0,0.29893403]
["bitfinex","BTCUSD",1748490189875,0.19140191,107990.0,107980.0,0.3076105]
["bitfinex","BTCUSD",1748490190093,0.19140191,107990.0,107980.0,0.39866445]
["bitfinex","BTCUSD",1748490190334,0.19140191,107990.0,107980.0,0.39866259]
["bitfinex","BTCUSD",1748490190548,0.19140191,107990.0,107980.0,0.3986624]
["bitfinex","BTCUSD",1748490191186,0.19140191,107990.0,107980.0,0.39865911]
["bitfinex","BTCUSD",1748490191405,0.19140191,107990.0,107980.0,0.37263504]
["bitfinex","BTCUSD",1748490191709,0.19140191,107990.0,107980.0,0.38130973]
["bitfinex","BTCUSD",1748490191957,0.19140191,107990.0,107980.0,0.37263504]
["bitfinex","BTCUSD",1748490192197,0.19140191,107990.0,107980.0,0.38130973]
["bitfinex","BTCUSD",1748490192432,0.19140191,107990.0,107980.0,0.38130966]
["bitfinex","BTCUSD",1748490192643,0.19140191,107990.0,107980.0,0.37263504]
["bitfinex","BTCUSD",1748490193075,0.19140191,107990.0,107980.0,0.38130966]
["bitfinex","BTCUSD",1748490193687,0.19140191,107990.0,107980.0,0.7899042]
["bitfinex","BTCUSD",1748490193942,0.19140191,107990.0,107980.0,0.80725331]
["bitfinex","BTCUSD",1748490194168,0.19140191,107990.0,107980.0,0.79857879]
["bitfinex","BTCUSD",1748490194378,0.19140191,107990.0,107980.0,0.78990416]
["bitfinex","BTCUSD",1748490194598,0.19140191,107990.0,107980.0,0.78122966]
["bitfinex","BTCUSD",1748490194809,0.19140191,107990.0,107980.0,0.78990416]
["bitfinex","BTCUSD",1748490195031,0.19140191,107990.0,107980.0,0.78122966]
["bitfinex","BTCUSD",1748490195252,0.19140191,107990.0,107980.0,0.7985785]
["bitfinex","BTCUSD",1748490195480,0.16360991,107990.0,107980.0,0.78122966]
["bitfinex","BTCUSD",1748490195922,0.16360991,107990.0,107980.0,0.78990393]
["bitfinex","BTCUSD",1748490196142,0.16360991,107990.0,107980.0,1.1380786]
["bitfinex","BTCUSD",1748490196369,0.16360991,107990.0,107980.0,1.13183223]
["bitfinex","BTCUSD",1748490196590,0.16360991,107990.0,107980.0,1.14917985]
["bitfinex","BTCUSD",1748490196806,0.16360991,107990.0,107980.0,1.44313975]
["bitfinex","BTCUSD",1748490197019,0.16360991,107990.0,107980.0,1.42578732]
["bitfinex","BTCUSD",1748490197233,0.16360991,107990.0,107980.0,1.44313456]
["bitfinex","BTCUSD",1748490197450,0.16360991,107990.0,107980.0,1.44313447]
["bitfinex","BTCUSD",1748490197663,0.16360991,107990.0,107980.0,1.08628681]
["bitfinex","BTCUSD",1748490197876,0.16360991,107990.0,107980.0,1.42578732]
["bitfinex","BTCUSD",1748490198518,0.16360991,107990.0,107980.0,1.11230729]
["bitfinex","BTCUSD",1748490198723,0.16360991,107990.0,107980.0,1.1123021]
["bitfinex","BTCUSD",1748490199358,0.16360991,107990.0,107980.0,1.11229108]
["bitfinex","BTCUSD",1748490199575,0.16360991,107990.0,107980.0,1.40689108]
["bitfinex","BTCUSD",1748490199798,0.16360991,107990.0,107980.0,1.74639159]
["bitfinex","BTCUSD",1748490200012,0.16360991,107990.0,107980.0,1.7463892]
["bitfinex","BTCUSD",1748490200241,0.16360991,107990.0,107980.0,1.73529205]
["bitfinex","BTCUSD",1748490202452,0.16360991,107990.0,107980.0,1.39577805]
["bitfinex","BTCUSD",1748490202898,0.16360991,107990.0,107980.0,1.73527649]
["bitfinex","BTCUSD",1748490203105,0.16360991,107990.0,107980.0,1.73527652]
["bitfinex","BTCUSD",1748490203314,0.16360991,107990.0,107980.0,1.73527594]
["bitfinex","BTCUSD",1748490203527,0.16360991,107990.0,107980.0,1.72661403]
["bitfinex","BTCUSD",1748490203735,0.16360991,107990.0,107980.0,1.70929017]
["bitfinex","BTCUSD",1748490203960,0.16360991,107990.0,107980.0,1.73527453]
["bitfinex","BTCUSD",1748490204175,0.16360991,107990.0,107980.0,1.39577369]
["bitfinex","BTCUSD",1748490204422,0.16360991,107990.0,107980.0,1.735274]
["bitfinex","BTCUSD",1748490204640,0.16360991,107990.0,107980.0,1.41533017]
["bitfinex","BTCUSD",1748490204856,0.16360991,107990.0,107980.0,1.3780108]
["bitfinex","BTCUSD",1748490205076,0.16360991,107990.0,107980.0,1.39533308]
["bitfinex","BTCUSD",1748490205525,0.16360991,107990.0,107980.0,1.10073312]
["bitfinex","BTCUSD",1748490206207,0.16360991,107990.0,107980.0,1.09207189]
["bitfinex","BTCUSD",1748490206438,0.16360991,107990.0,107980.0,1.100733]
["bitfinex","BTCUSD",1748490206893,0.16360991,107990.0,107980.0,1.08341076]
["bitfinex","BTCUSD",1748490207114,0.16360991,107990.0,107980.0,1.07474966]
["bitfinex","BTCUSD",1748490207330,0.16360991,107990.0,107980.0,1.08341076]
["bitfinex","BTCUSD",1748490207549,0.16360991,107990.0,107980.0,1.07474966]
["bitfinex","BTCUSD",1748490207779,0.16360991,107990.0,107980.0,0.68886966]
["bitfinex","BTCUSD",1748490207992,0.16360991,107990.0,107980.0,1.07446966]
["bitfinex","BTCUSD",1748490208215,0.16360991,107990.0,107980.0,1.08313081]
["bitfinex","BTCUSD",1748490208428,0.16360991,107990.0,107980.0,1.07446966]
["bitfinex","BTCUSD",1748490209282,0.16360991,107990.0,107980.0,1.09179224]
["bitfinex","BTCUSD",1748490209514,0.16360991,107990.0,107980.0,1.09179232]
["bitfinex","BTCUSD",1748490209732,0.16360991,107990.0,107980.0,1.10045365]
["bitfinex","BTCUSD",1748490209940,0.16360991,107990.0,107980.0,1.08313095]
["bitfinex","BTCUSD",1748490210151,0.16360991,107990.0,107980.0,1.07446966]
["bitfinex","BTCUSD",1748490210389,0.16360991,107990.0,107980.0,1.10045354]
["bitfinex","BTCUSD",1748490210601,0.16360991,107990.0,107980.0,1.08313095]
["bitfinex","BTCUSD",1748490210858,0.16360991,107990.0,107980.0,1.07446966]
["bitfinex","BTCUSD",1748490211504,0.16360991,107990.0,107980.0,1.36906966]
["bitfinex","BTCUSD",1748490211723,0.16360991,107990.0,107980.0,1.37773117]
["bitfinex","BTCUSD",1748490211941,0.16360991,107990.0,107980.0,1.36906966]
["bitfinex","BTCUSD",1748490212162,0.16360991,107990.0,107980.0,1.38639269]
["bitfinex","BTCUSD",1748490212582,0.16360991,107990.0,107980.0,1.39505422]
["bitfinex","BTCUSD",1748490212793,0.16360991,107990.0,107980.0,1.3863927]
["bitfinex","BTCUSD",1748490213005,0.16360991,107990.0,107980.0,1.39505459]
["bitfinex","BTCUSD",1748490213213,0.19139891,107990.0,107980.0,1.36906966]
["bitfinex","BTCUSD",1748490213395,0.19139891,107990.0,107980.0,1.39505531]
["bitfinex","BTCUSD",1748490213645,0.19139891,107990.0,107980.0,1.39505642]
["bitfinex","BTCUSD",1748490213865,0.19139891,107990.0,107980.0,1.73455749]
["bitfinex","BTCUSD",1748490214716,0.19139891,107990.0,107980.0,1.39505698]
["bitfinex","BTCUSD",1748490215144,0.19139891,107990.0,107980.0,1.39506046]
["bitfinex","BTCUSD",1748490215357,0.19139891,107990.0,107980.0,1.38881199]
["bitfinex","BTCUSD",1748490215578,0.19139891,107990.0,107980.0,1.38014838]
["bitfinex","BTCUSD",1748490215787,0.19139891,107990.0,107980.0,1.39747945]
["bitfinex","BTCUSD",1748490216432,0.19139891,107990.0,107980.0,1.38014998]
["bitfinex","BTCUSD",1748490216654,0.19139891,107990.0,107980.0,1.73698453]
["bitfinex","BTCUSD",1748490217130,0.19139891,107990.0,107980.0,1.71965202]
["bitfinex","BTCUSD",1748490217343,0.19139891,107990.0,107980.0,1.44238539]
["bitfinex","BTCUSD",1748490217565,0.19139891,107990.0,107980.0,1.44238541]
["bitfinex","BTCUSD",1748490217773,0.19139891,107990.0,107980.0,1.44238631]
["bitfinex","BTCUSD",1748490218220,0.19139891,107990.0,107980.0,1.44239554]
["bitfinex","BTCUSD",1748490218436,0.19139891,107990.0,107980.0,1.44239547]
["bitfinex","BTCUSD",1748490218648,0.19139891,107990.0,107980.0,1.44239503]
["bitfinex","BTCUSD",1748490218858,0.19139891,107990.0,107980.0,1.60160907]
["bitfinex","BTCUSD",1748490219067,0.19139891,107990.0,107980.0,1.62761397]
["bitfinex","BTCUSD",1748490219290,0.20065885,107990.0,107980.0,1.26210856]
["bitfinex","BTCUSD",1748490219507,0.20065885,107990.0,107980.0,1.61894546]
["bitfinex","BTCUSD",1748490219733,0.20065885,107990.0,107980.0,1.61894543]
["bitfinex","BTCUSD",1748490219955,0.20065885,107990.0,107980.0,1.62820631]
["bitfinex","BTCUSD",1748490220164,0.20065885,107990.0,107980.0,1.64300568]
["bitfinex","BTCUSD",1748490220373,0.20065885,107990.0,107980.0,1.64300561]
["bitfinex","BTCUSD",1748490220585,0.20065885,107990.0,107980.0,1.64300557]
["bitfinex","BTCUSD",1748490220801,0.20065885,107990.0,107980.0,1.43373457]
["bitfinex","BTCUSD",1748490221262,0.20065885,107990.0,107980.0,1.4337351]
["bitfinex","BTCUSD",1748490221484,0.20065885,107990.0,107980.0,1.43373508]
["bitfinex","BTCUSD",1748490221950,0.20065885,107990.0,107980.0,1.41638959]
["bitfinex","BTCUSD",1748490222407,0.20065885,107990.0,107980.0,1.41639036]
["bitfinex","BTCUSD",1748490222609,0.20065885,107990.0,107980.0,1.43373511]
["bitfinex","BTCUSD",1748490222829,0.20065885,107990.0,107980.0,1.41639036]
["bitfinex","BTCUSD",1748490223250,0.20065885,107990.0,107980.0,1.71099036]
["bitfinex","BTCUSD",1748490223456,0.20065885,107990.0,107980.0,1.71966286]
["bitfinex","BTCUSD",1748490223674,0.20065885,107990.0,107980.0,1.71099036]
["bitfinex","BTCUSD",1748490223889,0.20065885,107990.0,107980.0,1.71966283]
["bitfinex","BTCUSD",1748490224097,0.20065885,107990.0,107980.0,1.72833531]
["bitfinex","BTCUSD",1748490224304,0.20065885,107990.0,107980.0,1.71099036]
["bitfinex","BTCUSD",1748490224738,0.20065885,107990.0,107980.0,1.7370078]
["bitfinex","BTCUSD",1748490224955,0.20065885,107990.0,107980.0,1.71099036]
["bitfinex","BTCUSD",1748490225171,0.20065885,107990.0,107980.0,1.71966285]
["bitfinex","BTCUSD",1748490225384,0.20065885,107990.0,107980.0,1.73700784]
["bitfinex","BTCUSD",1748490225593,0.20065885,107990.0,107980.0,1.7283352]
["bitfinex","BTCUSD",1748490225803,0.20065885,107990.0,107980.0,1.73700761]
["bitfinex","BTCUSD",1748490226022,0.20065885,107990.0,107980.0,1.7370076]
["bitfinex","BTCUSD",1748490226256,0.20065885,107990.0,107980.0,1.71099036]
["bitfinex","BTCUSD",1748490226479,0.20065885,107990.0,107980.0,1.38016228]
["bitfinex","BTCUSD",1748490226693,0.20065885,107990.0,107980.0,1.73700765]
["bitfinex","BTCUSD",1748490226913,0.20065885,107990.0,107980.0,1.71099036]
["bitfinex","BTCUSD",1748490227995,0.20065885,107990.0,107980.0,1.73700797]
["bitfinex","BTCUSD",1748490228856,0.20065885,107990.0,107980.0,1.7370078]
["bitfinex","BTCUSD",1748490229071,0.20065885,107990.0,107980.0,1.7196628]
["bitfinex","BTCUSD",1748490229285,0.20065885,107990.0,107980.0,1.73700768]
["bitfinex","BTCUSD",1748490229720,0.20065885,107990.0,107980.0,1.73700769]
["bitfinex","BTCUSD",1748490230630,0.20065885,107990.0,107980.0,1.73700735]
["bitfinex","BTCUSD",1748490230866,0.20065885,107990.0,107980.0,1.73701172]
["bitfinex","BTCUSD",1748490231086,0.20065885,107990.0,107980.0,1.72833939]
["bitfinex","BTCUSD",1748490231304,0.20065885,107990.0,107980.0,1.71099473]
["bitfinex","BTCUSD",1748490232183,0.20065885,107990.0,107980.0,1.38016652]
["bitfinex","BTCUSD",1748490232401,0.20065885,107990.0,107980.0,1.37149422]
["bitfinex","BTCUSD",1748490233045,0.20065885,107990.0,107980.0,1.71099473]
["bitfinex","BTCUSD",1748490234350,0.20065885,107990.0,107980.0,1.71966684]
["bitfinex","BTCUSD",1748490234577,0.20065885,107990.0,107980.0,1.71099473]
["bitfinex","BTCUSD",1748490234793,0.20065885,107990.0,107980.0,1.71966676]
["bitfinex","BTCUSD",1748490235024,0.20065885,107990.0,107980.0,1.73701083]
["bitfinex","BTCUSD",1748490235456,0.20065885,107990.0,107980.0,1.73701121]
["bitfinex","BTCUSD",1748490235672,0.20065885,107990.0,107980.0,1.73701143]
["bitfinex","BTCUSD",1748490236100,0.20065885,107990.0,107980.0,1.73701141]
["bitfinex","BTCUSD",1748490236779,0.20065885,107990.0,107980.0,1.72833925]
["bitfinex","BTCUSD",1748490237211,0.20065885,107990.0,107980.0,1.73701175]
["bitfinex","BTCUSD",1748490237424,0.20065885,107990.0,107980.0,1.72833976]
["bitfinex","BTCUSD",1748490237665,0.20065885,107990.0,107980.0,1.7370123]
["bitfinex","BTCUSD",1748490237874,0.20065885,107990.0,107980.0,1.72833968]
["bitfinex","BTCUSD",1748490238084,0.20065885,107990.0,107980.0,1.7370122]
["bitfinex","BTCUSD",1748490238296,0.20065885,107990.0,107980.0,1.73701244]
["bitfinex","BTCUSD",1748490238743,0.20065885,107990.0,107980.0,1.73701243]
["bitfinex","BTCUSD",1748490239181,0.20065885,107990.0,107980.0,1.73701247]
["bitfinex","BTCUSD",1748490239394,0.20065885,107990.0,107980.0,1.72834014]
["bitfinex","BTCUSD",1748490239606,0.20065885,107990.0,107980.0,1.73701272]
["bitfinex","BTCUSD",1748490239825,0.20065885,107990.0,107980.0,1.71099498]
["bitfinex","BTCUSD",1748490240041,0.20065885,107990.0,107980.0,1.73701302]
["bitfinex","BTCUSD",1748490240260,0.20065885,107990.0,107980.0,1.73701303]
["bitfinex","BTCUSD",1748490240472,0.20065885,107990.0,107980.0,1.71099498]
["bitfinex","BTCUSD",1748490240687,0.20065885,107990.0,107980.0,1.73701303]
["bitfinex","BTCUSD",1748490241110,0.20065885,107990.0,107980.0,1.73701332]
["bitfinex","BTCUSD",1748490241330,0.20065885,107990.0,107980.0,1.71099498]
["bitfinex","BTCUSD",1748490241999,0.20065885,107990.0,107980.0,1.71099563]
["bitfinex","BTCUSD",1748490242486,0.20065885,107990.0,107980.0,1.07817512]
["bitfinex","BTCUSD",1748490242692,0.20065885,107990.0,107980.0,1.71043563]
["bitfinex","BTCUSD",1748490243113,0.20065885,107990.0,107980.0,1.38828085]
["bitfinex","BTCUSD",1748490243351,0.20065885,107990.0,107980.0,1.10419376]
["bitfinex","BTCUSD",1748490243586,0.20065885,107990.0,107980.0,1.10419382]
["bitfinex","BTCUSD",1748490243802,0.20065885,107990.0,107980.0,0.80959425]
["bitfinex","BTCUSD",1748490244019,0.20065885,107990.0,107980.0,0.79224851]
["bitfinex","BTCUSD",1748490244236,0.20065885,107990.0,107980.0,0.8009219]
["bitfinex","BTCUSD",1748490244669,0.20065885,107990.0,107980.0,0.78357512]
["bitfinex","BTCUSD",1748490245347,0.20065885,107990.0,107980.0,0.7835926]
["bitfinex","BTCUSD",1748490245557,0.20065885,107990.0,107980.0,0.76624597]
["bitfinex","BTCUSD",1748490245769,0.20065885,107990.0,107980.0,0.7835926]
["bitfinex","BTCUSD",1748490245982,0.20065885,107990.0,107980.0,0.7662474]
["bitfinex","BTCUSD",1748490246441,0.20065885,107990.0,107980.0,0.77492104]
["bitfinex","BTCUSD",1748490246671,0.20065885,107990.0,107980.0,0.7662474]
["bitfinex","BTCUSD",1748490247090,0.20065885,107990.0,107980.0,0.78359584]
["bitfinex","BTCUSD",1748490247296,0.20065885,107990.0,107980.0,0.7662474]
["bitfinex","BTCUSD",1748490247503,0.20065885,107990.0,107980.0,0.79227005]
["bitfinex","BTCUSD",1748490248154,0.20065885,107990.0,107980.0,0.79227157]
["bitfinex","BTCUSD",1748490248369,0.20065885,107990.0,107980.0,0.78359685]
["bitfinex","BTCUSD",1748490248583,0.20065885,107990.0,107980.0,0.7662474]
["bitfinex","BTCUSD",1748490248803,0.20065885,107990.0,107980.0,0.7835966]
["bitfinex","BTCUSD",1748490249012,0.20065885,107990.0,107980.0,0.77492202]
["bitfinex","BTCUSD",1748490249217,0.20065885,107990.0,107980.0,0.7662474]
["bitfinex","BTCUSD",1748490249429,0.20065885,107990.0,107980.0,0.78359661]
["bitfinex","BTCUSD",1748490249646,0.20065885,107990.0,107980.0,0.7662474]
["bitfinex","BTCUSD",1748490249853,0.20065885,107990.0,107980.0,0.77492201]
["bitfinex","BTCUSD",1748490250087,0.20065885,107990.0,107980.0,0.78359662]
["bitfinex","BTCUSD",1748490250300,0.20065885,107990.0,107980.0,0.76624817]
["bitfinex","BTCUSD",1748490250510,0.20065885,107990.0,107980.0,0.77492276]
["bitfinex","BTCUSD",1748490250713,0.20065885,107990.0,107980.0,0.76624817]
["bitfinex","BTCUSD",1748490251340,0.20065885,107990.0,107980.0,0.79227497]
["bitfinex","BTCUSD",1748490251545,0.20065885,107990.0,107980.0,0.79227492]
["bitfinex","BTCUSD",1748490251752,0.20065885,107990.0,107980.0,0.78359948]
["bitfinex","BTCUSD",1748490252173,0.20065885,107990.0,107980.0,0.76624817]
["bitfinex","BTCUSD",1748490252379,0.20065885,107990.0,107980.0,0.7836001]
["bitfinex","BTCUSD",1748490252585,0.20065885,107990.0,107980.0,0.76624877]
["bitfinex","BTCUSD",1748490253639,0.20065885,107990.0,107980.0,0.78360011]
["bitfinex","BTCUSD",1748490253854,0.20065885,107990.0,107980.0,0.76624877]
["bitfinex","BTCUSD",1748490254103,0.20065885,107990.0,107980.0,0.78360008]
["bitfinex","BTCUSD",1748490254315,0.20065885,107990.0,107980.0,0.76624877]
["bitfinex","BTCUSD",1748490254735,0.20065885,107990.0,107980.0,0.77492449]
["bitfinex","BTCUSD",1748490254946,0.20065885,107990.0,107980.0,0.76624884]
["bitfinex","BTCUSD",1748490255631,0.20065885,107990.0,107980.0,0.79227555]
["bitfinex","BTCUSD",1748490255836,0.20065885,107990.0,107980.0,0.77492445]
["bitfinex","BTCUSD",1748490256048,0.20065885,107990.0,107980.0,0.78360003]
["bitfinex","BTCUSD",1748490256253,0.20065885,107990.0,107980.0,0.79227564]
["bitfinex","BTCUSD",1748490256481,0.20065885,107990.0,107980.0,0.79227558]
["bitfinex","BTCUSD",1748490256706,0.20065885,107990.0,107980.0,0.79227495]
["bitfinex","BTCUSD",1748490256918,0.20065885,107990.0,107980.0,0.7922748]
["bitfinex","BTCUSD",1748490257127,0.20065885,107990.0,107980.0,0.77492416]
["bitfinex","BTCUSD",1748490257340,0.20065885,107990.0,107980.0,0.77492413]
["bitfinex","BTCUSD",1748490257546,0.20065885,107990.0,107980.0,0.76624884]
["bitfinex","BTCUSD",1748490258198,0.20065885,107990.0,107980.0,0.77492409]
["bitfinex","BTCUSD",1748490258404,0.20065885,107990.0,107980.0,0.76624884]
["bitfinex","BTCUSD",1748490258840,0.20065885,107990.0,107980.0,0.76381971]
["bitfinex","BTCUSD",1748490259065,0.20065885,107990.0,107980.0,0.76624885]
["bitfinex","BTCUSD",1748490259514,0.20065885,107990.0,107980.0,0.77492401]
["bitfinex","BTCUSD",1748490259966,0.20065885,107990.0,107980.0,0.77492388]
["bitfinex","BTCUSD",1748490260206,0.20065885,107990.0,107980.0,1.05996885]
["bitfinex","BTCUSD",1748490260417,0.20065885,107990.0,107980.0,1.08599335]
["bitfinex","BTCUSD",1748490260623,0.20065885,107990.0,107980.0,1.05996885]
["bitfinex","BTCUSD",1748490261087,0.20065885,107990.0,107980.0,1.08599325]
["bitfinex","BTCUSD",1748490261336,0.20065885,107990.0,107980.0,1.05996885]
["bitfinex","BTCUSD",1748490261870,0.20065885,107990.0,107980.0,1.07731846]
["bitfinex","BTCUSD",1748490262325,0.20065885,107990.0,107980.0,1.05996885]
["bitfinex","BTCUSD",1748490262555,0.20065885,107990.0,107980.0,1.07731844]
["bitfinex","BTCUSD",1748490263011,0.20065885,107990.0,107980.0,1.05996885]
["bitfinex","BTCUSD",1748490263261,0.20065885,107990.0,107980.0,1.05996879]
["bitfinex","BTCUSD",1748490263724,0.20065885,107990.0,107980.0,1.06864358]
["bitfinex","BTCUSD",1748490263954,0.20065885,107990.0,107980.0,1.05996879]
["bitfinex","BTCUSD",1748490264414,0.20065885,107990.0,107980.0,1.06864363]
["bitfinex","BTCUSD",1748490264648,0.20065885,107990.0,107980.0,1.05996879]
["bitfinex","BTCUSD",1748490265333,0.20065885,107990.0,107980.0,1.01660764]
["bitfinex","BTCUSD",1748490266228,0.20065885,107990.0,107980.0,1.03395688]
["bitfinex","BTCUSD",1748490266451,0.20065885,107990.0,107980.0,1.03395683]
["bitfinex","BTCUSD",1748490266676,0.20065885,107990.0,107980.0,1.03395628]
["bitfinex","BTCUSD",1748490266907,0.20065885,107990.0,107980.0,1.04263059]
["bitfinex","BTCUSD",1748490267163,0.20065885,107990.0,107980.0,1.01660764]
["bitfinex","BTCUSD",1748490267396,0.20065885,107990.0,107980.0,1.03395679]
["bitfinex","BTCUSD",1748490267621,0.20065885,107990.0,107980.0,1.01660806]
["bitfinex","BTCUSD",1748490268073,0.20065885,107990.0,107980.0,1.02528241]
["bitfinex","BTCUSD",1748490268352,0.20065885,107990.0,107980.0,1.02528231]
["bitfinex","BTCUSD",1748490268576,0.20065885,107990.0,107980.0,1.02528232]
["bitfinex","BTCUSD",1748490268783,0.20065885,107990.0,107980.0,1.01660806]
["bitfinex","BTCUSD",1748490268995,0.20065885,107990.0,107980.0,1.02528234]
["bitfinex","BTCUSD",1748490269240,0.20065885,107990.0,107980.0,1.01660806]
["bitfinex","BTCUSD",1748490269683,0.20065885,107990.0,107980.0,1.3734572]
["bitfinex","BTCUSD",1748490269906,0.20065885,107990.0,107980.0,1.59844463]
["bitfinex","BTCUSD",1748490269907,0.02828248,107990.0,107980.0,1.59844463]
["bitfinex","BTCUSD",1748490270120,0.01901259,107990.0,107980.0,1.58733996]
["bitfinex","BTCUSD",1748490270329,0.02827219,107990.0,107980.0,1.58733996]
["bitfinex","BTCUSD",1748490270545,0.0282721,107990.0,107980.0,1.89928715]
["bitfinex","BTCUSD",1748490270777,0.01901242,107990.0,107980.0,1.88193996]
["bitfinex","BTCUSD",1748490270998,0.00049348,107990.0,107980.0,2.21714611]
["bitfinex","BTCUSD",1748490271219,0.00049348,107990.0,107980.0,2.26411284]
["bitfinex","BTCUSD",1748490271443,0.00049348,107990.0,107980.0,2.24676202]
["bitfinex","BTCUSD",1748490271659,0.00049348,107990.0,107980.0,2.66411107]
["bitfinex","BTCUSD",1748490271877,0.00049348,107990.0,107980.0,2.64576202]
["bitfinex","BTCUSD",1748490272112,0.00049348,107990.0,107980.0,2.66311104]
["bitfinex","BTCUSD",1748490272317,0.00049348,107990.0,107980.0,2.69576202]
["bitfinex","BTCUSD",1748490272572,0.00049348,107990.0,107980.0,2.71311066]
["bitfinex","BTCUSD",1748490272798,0.00049348,107990.0,107980.0,3.03526253]
["bitfinex","BTCUSD",1748490273023,0.00049348,107990.0,107980.0,3.03726253]
["bitfinex","BTCUSD",1748490273474,0.00049348,107990.0,107980.0,3.05261041]
["bitfinex","BTCUSD",1748490273703,0.00049348,107990.0,107980.0,3.0516104]
["bitfinex","BTCUSD",1748490273933,0.00049348,107990.0,107980.0,2.69476202]
["bitfinex","BTCUSD",1748490274419,0.00049348,107990.0,107980.0,2.69876202]
["bitfinex","BTCUSD",1748490274889,0.00049348,107990.0,107980.0,3.06061057]
["bitfinex","BTCUSD",1748490275105,0.00049348,107990.0,107980.0,2.5625481]
["bitfinex","BTCUSD",1748490275316,0.00049348,107990.0,107980.0,2.54520006]
["bitfinex","BTCUSD",1748490277329,0.03405577,108010.0,108000.0,0.95306311]
["bitfinex","BTCUSD",1748490277551,0.03405577,108010.0,108000.0,1.44112513]
["bitfinex","BTCUSD",1748490277756,0.03405586,108010.0,108000.0,1.44112513]
["bitfinex","BTCUSD",1748490277964,0.03405577,108010.0,108000.0,1.44112513]
["bitfinex","BTCUSD",1748490278180,0.03405577,108010.0,108000.0,1.47402513]
["bitfinex","BTCUSD",1748490278480,0.01851448,108020.0,108010.0,0.2129421]
["bitfinex","BTCUSD",1748490278686,0.21292222,108020.0,108010.0,0.71319869]
["bitfinex","BTCUSD",1748490278898,0.20366537,108020.0,108010.0,0.70394064]
["bitfinex","BTCUSD",1748490279104,0.20366537,108020.0,108010.0,0.71319887]
["bitfinex","BTCUSD",1748490279955,0.20366537,108020.0,108010.0,0.72245692]
["bitfinex","BTCUSD",1748490280169,0.19440826,108020.0,108010.0,0.13711379]
["bitfinex","BTCUSD",1748490280423,0.29152839,108020.0,108010.0,0.13711379]
["bitfinex","BTCUSD",1748490280655,0.29152839,108020.0,108010.0,0.04605984]
["bitfinex","BTCUSD",1748490281099,0.29152839,108020.0,108010.0,0.04960567]
["bitfinex","BTCUSD",1748490281949,0.21745089,108020.0,108010.0,0.04960567]
["bitfinex","BTCUSD",1748490282159,0.21745089,108020.0,108010.0,0.01354583]
["bitfinex","BTCUSD",1748490282399,0.21745089,108020.0,108010.0,0.04960567]
["bitfinex","BTCUSD",1748490285442,0.18515089,108020.0,108010.0,0.23321962]
["bitfinex","BTCUSD",1748490291083,0.18515089,108020.0,108010.0,0.26531962]
["bitfinex","BTCUSD",1748490291302,0.18515089,108020.0,108010.0,0.55991962]
["bitfinex","BTCUSD",1748490291867,0.18515089,108020.0,108010.0,0.54351962]
["bitfinex","BTCUSD",1748490292727,0.18515089,108020.0,108010.0,0.52781962]
["bitfinex","BTCUSD",1748490293333,0.18515089,108020.0,108010.0,0.82153962]
["bitfinex","BTCUSD",1748490294787,0.20165089,108020.0,108010.0,0.82153962]
["bitfinex","BTCUSD",1748490295773,0.18515089,108020.0,108010.0,0.82153962]
["bitfinex","BTCUSD",1748490298002,0.18515089,108020.0,108010.0,0.83260427]
["bitfinex","BTCUSD",1748490299471,0.18515089,108020.0,108010.0,0.86450427]
["bitfinex","BTCUSD",1748490300603,0.18515089,108020.0,108010.0,1.05895172]
["bitfinex","BTCUSD",1748490300844,0.18515089,108020.0,108010.0,1.06443952]
["bitfinex","BTCUSD",1748490301070,0.18515089,108020.0,108010.0,0.87927149]
["bitfinex","BTCUSD",1748490301543,0.18515089,108020.0,108010.0,0.86452538]
["bitfinex","BTCUSD",1748490302023,0.18515089,108020.0,108010.0,0.83262538]
["bitfinex","BTCUSD",1748490302737,0.18515089,108020.0,108010.0,1.23234538]
["bitfinex","BTCUSD",1748490303410,0.18515089,108020.0,108010.0,1.23234568]
["bitfinex","BTCUSD",1748490305709,0.18515089,108020.0,108010.0,1.27929179]
["bitfinex","BTCUSD",1748490306161,0.18515089,108020.0,108010.0,1.28855019]
["bitfinex","BTCUSD",1748490306383,0.18515089,108020.0,108010.0,1.27929179]
["bitfinex","BTCUSD",1748490306603,0.18515089,108020.0,108010.0,1.47371813]
["bitfinex","BTCUSD",1748490307266,0.18513375,108030.0,108020.0,0.04605984]
["bitfinex","BTCUSD",1748490307481,0.18513375,108030.0,108020.0,0.18221371]
["bitfinex","BTCUSD",1748490308355,0.18513375,108030.0,108020.0,0.47681371]
["bitfinex","BTCUSD",1748490308577,0.18613375,108030.0,108020.0,0.47449964]
["bitfinex","BTCUSD",1748490309462,0.18613375,108030.0,108020.0,0.44279964]
["bitfinex","BTCUSD",1748490309673,0.18613375,108030.0,108020.0,0.47379964]
["bitfinex","BTCUSD",1748490310326,0.18613375,108030.0,108020.0,0.38286501]
["bitfinex","BTCUSD",1748490310539,0.18513375,108030.0,108020.0,0.36435053]
["bitfinex","BTCUSD",1748490310746,0.18513375,108030.0,108020.0,0.38286518]
["bitfinex","BTCUSD",1748490310949,0.18513375,108030.0,108020.0,0.39861137]
["bitfinex","BTCUSD",1748490311159,0.18513375,108030.0,108020.0,0.39761137]
["bitfinex","BTCUSD",1748490311384,0.18513375,108030.0,108020.0,0.39761048]
["bitfinex","BTCUSD",1748490311830,0.18513375,108030.0,108020.0,0.38652552]
["bitfinex","BTCUSD",1748490312451,0.18513375,108030.0,108020.0,0.38752552]
["bitfinex","BTCUSD",1748490312661,0.19439035,108030.0,108020.0,0.38752552]
["bitfinex","BTCUSD",1748490313135,0.18511662,108040.0,108030.0,0.04605984]
["bitfinex","BTCUSD",1748490313351,0.18511662,108040.0,108030.0,0.53551189]
["bitfinex","BTCUSD",1748490313567,0.18511662,108040.0,108030.0,0.53319805]
["bitfinex","BTCUSD",1748490314434,0.18611662,108040.0,108030.0,0.56449805]
["bitfinex","BTCUSD",1748490314859,0.01951105,108040.0,108030.0,1.42821077]
["bitfinex","BTCUSD",1748490315067,0.02876654,108040.0,108030.0,1.72647279]
["bitfinex","BTCUSD",1748490315245,0.03802134,108040.0,108030.0,1.4341756]
["bitfinex","BTCUSD",1748490315518,0.20462699,108040.0,108030.0,1.72250105]
["bitfinex","BTCUSD",1748490315731,0.03802159,108040.0,108030.0,1.43946054]
["bitfinex","BTCUSD",1748490315951,0.22313821,108040.0,108030.0,1.42094778]
["bitfinex","BTCUSD",1748490316182,0.23239404,108040.0,108030.0,1.43946037]
["bitfinex","BTCUSD",1748490316394,0.22313898,108040.0,108030.0,1.43946037]
["bitfinex","BTCUSD",1748490316815,0.20362819,108040.0,108030.0,1.39715025]
["bitfinex","BTCUSD",1748490317028,0.19437245,108040.0,108030.0,1.42029407]
["bitfinex","BTCUSD",1748490317230,0.0185114,108040.0,108030.0,1.4315505]
["bitfinex","BTCUSD",1748490317441,0.0185114,108040.0,108030.0,1.44080684]
["bitfinex","BTCUSD",1748490317921,0.0185114,108040.0,108030.0,1.44280684]
["bitfinex","BTCUSD",1748490318157,0.20362802,108040.0,108030.0,1.4335505]
["bitfinex","BTCUSD",1748490319726,0.01851029,108040.0,108030.0,1.7792208]
["bitfinex","BTCUSD",1748490319942,0.02776422,108050.0,108040.0,0.28098786]
["bitfinex","BTCUSD",1748490320153,0.03701919,108050.0,108040.0,0.3831054]
["bitfinex","BTCUSD",1748490320332,0.02776362,108050.0,108040.0,0.40161611]
["bitfinex","BTCUSD",1748490320580,0.03701833,108050.0,108040.0,0.40161611]
["bitfinex","BTCUSD",1748490320808,0.0462733,108050.0,108040.0,0.40392388]
["bitfinex","BTCUSD",1748490321217,0.03701902,108050.0,108040.0,0.39481706]
["bitfinex","BTCUSD",1748490321436,0.03701902,108050.0,108040.0,0.39581706]
["bitfinex","BTCUSD",1748490321643,0.03701902,108050.0,108040.0,0.40507237]
["bitfinex","BTCUSD",1748490321855,0.02776405,108050.0,108040.0,0.40507237]
["bitfinex","BTCUSD",1748490322070,0.02776405,108050.0,108040.0,0.41981848]
["bitfinex","BTCUSD",1748490322288,0.03701902,108050.0,108040.0,0.40507246]
["bitfinex","BTCUSD",1748490323601,0.03701902,108050.0,108040.0,0.40506232]
["bitfinex","BTCUSD",1748490323824,0.02776448,108050.0,108040.0,0.38655144]
["bitfinex","BTCUSD",1748490324049,0.21286397,108050.0,108040.0,0.38655144]
["bitfinex","BTCUSD",1748490325531,0.20360934,108050.0,108040.0,0.38655144]
["bitfinex","BTCUSD",1748490325765,0.20360934,108050.0,108040.0,0.78619144]
["bitfinex","BTCUSD",1748490326398,0.20360934,108050.0,108040.0,0.77693587]
["bitfinex","BTCUSD",1748490326627,0.19435446,108050.0,108040.0,0.78619152]
["bitfinex","BTCUSD",1748490326845,0.19435446,108050.0,108040.0,0.51520358]
["bitfinex","BTCUSD",1748490326846,0.21759949,108050.0,108040.0,0.51520358]
["bitfinex","BTCUSD",1748490327077,0.21759949,108050.0,108040.0,0.62248997]
["bitfinex","BTCUSD",1748490327299,0.21759949,108050.0,108040.0,0.44915602]
["bitfinex","BTCUSD",1748490327514,0.21759949,108050.0,108040.0,0.54143602]
["bitfinex","BTCUSD",1748490327726,0.21759949,108050.0,108040.0,0.44915602]
["bitfinex","BTCUSD",1748490327950,0.21759949,108050.0,108040.0,0.54143602]
["bitfinex","BTCUSD",1748490331568,0.21759949,108050.0,108040.0,0.44915602]
["bitfinex","BTCUSD",1748490331783,0.21759949,108050.0,108040.0,0.54143602]
["bitfinex","BTCUSD",1748490332239,0.21759949,108050.0,108040.0,0.44915602]
["bitfinex","BTCUSD",1748490332454,0.21759949,108050.0,108040.0,0.54143602]
["bitfinex","BTCUSD",1748490332666,0.24537549,108050.0,108040.0,0.54143602]
["bitfinex","BTCUSD",1748490332887,0.24537549,108050.0,108040.0,0.53143602]
["bitfinex","BTCUSD",1748490333094,0.24537549,108050.0,108040.0,0.54143602]
["bitfinex","BTCUSD",1748490333517,0.24537549,108050.0,108040.0,0.53143602]
["bitfinex","BTCUSD",1748490333728,0.24537549,108050.0,108040.0,0.54143602]
["bitfinex","BTCUSD",1748490334156,0.21759949,108050.0,108040.0,0.54143602]
["bitfinex","BTCUSD",1748490334913,0.21759949,108050.0,108040.0,0.44915602]
["bitfinex","BTCUSD",1748490335163,0.21759949,108050.0,108040.0,0.53143602]
["bitfinex","BTCUSD",1748490335412,0.24537649,108050.0,108040.0,0.53143602]
["bitfinex","BTCUSD",1748490335638,0.24537649,108050.0,108040.0,0.54143602]
["bitfinex","BTCUSD",1748490338724,0.24537649,108050.0,108040.0,0.54251602]
["bitfinex","BTCUSD",1748490343015,0.21287649,108050.0,108040.0,0.54251602]
["bitfinex","BTCUSD",1748490344958,0.21287649,108050.0,108040.0,0.63356997]
["bitfinex","BTCUSD",1748490344959,0.18509949,108050.0,108040.0,0.63356997]
["bitfinex","BTCUSD",1748490345144,0.18509949,108050.0,108040.0,0.66476997]
["bitfinex","BTCUSD",1748490348027,0.18509949,108050.0,108040.0,0.64936997]
["bitfinex","BTCUSD",1748490348244,0.18509949,108050.0,108040.0,0.63356997]
["bitfinex","BTCUSD",1748490352158,0.18509949,108050.0,108040.0,0.63126228]
["bitfinex","BTCUSD",1748490355635,0.18509949,108050.0,108040.0,0.63354597]
["bitfinex","BTCUSD",1748490356554,0.18509949,108050.0,108040.0,0.6322782]
["bitfinex","BTCUSD",1748490361367,0.18476949,108050.0,108040.0,0.6322782]
["bitfinex","BTCUSD",1748490362714,0.18476949,108050.0,108040.0,0.6508082]
["bitfinex","BTCUSD",1748490362922,0.21566949,108050.0,108040.0,0.6322782]
["bitfinex","BTCUSD",1748490363341,0.21566949,108050.0,108040.0,0.5389182]
["bitfinex","BTCUSD",1748490363547,0.21566949,108050.0,108040.0,0.54122425]
["bitfinex","BTCUSD",1748490364211,0.21566949,108050.0,108040.0,0.44786425]
["bitfinex","BTCUSD",1748490364399,0.21566949,108050.0,108040.0,0.54122425]
["bitfinex","BTCUSD",1748490368874,0.21566949,108050.0,108040.0,0.14158425]
["bitfinex","BTCUSD",1748490374419,0.21566949,108050.0,108040.0,0.14058425]
["bitfinex","BTCUSD",1748490375743,0.21566949,108050.0,108040.0,0.04822425]
["bitfinex","BTCUSD",1748490375904,0.21566949,108050.0,108040.0,0.14058425]
["bitfinex","BTCUSD",1748490376630,0.21566949,108050.0,108040.0,0.13956833]
["bitfinex","BTCUSD",1748490378277,0.21566949,108050.0,108040.0,0.04720833]
["bitfinex","BTCUSD",1748490378481,0.21566949,108050.0,108040.0,0.13956833]
["bitfinex","BTCUSD",1748490385452,0.21566949,108050.0,108040.0,0.04720833]
["bitfinex","BTCUSD",1748490385717,0.21566949,108050.0,108040.0,0.13956833]
["bitfinex","BTCUSD",1748490399318,0.20066949,108050.0,108040.0,0.13956833]
["bitfinex","BTCUSD",1748490401674,0.20066949,108050.0,108040.0,0.13952833]
["bitfinex","BTCUSD",1748490402341,0.18476949,108050.0,108040.0,0.13952833]
["bitfinex","BTCUSD",1748490405369,0.18476949,108050.0,108040.0,0.17012833]
["bitfinex","BTCUSD",1748490406621,0.18476949,108050.0,108040.0,0.17082833]
["bitfinex","BTCUSD",1748490416527,0.18476949,108050.0,108040.0,0.17294314]
["bitfinex","BTCUSD",1748490421724,0.18476949,108050.0,108040.0,0.08062314]
["bitfinex","BTCUSD",1748490421931,0.18476949,108050.0,108040.0,0.17290314]
["bitfinex","BTCUSD",1748490428843,0.0311,108060.0,108050.0,0.01]
["bitfinex","BTCUSD",1748490429064,0.21621417,108060.0,108050.0,0.01]
["bitfinex","BTCUSD",1748490429950,0.21721417,108060.0,108050.0,0.04605984]
["bitfinex","BTCUSD",1748490430166,0.21821417,108060.0,108050.0,0.04605984]
["bitfinex","BTCUSD",1748490430582,0.21821417,108060.0,108050.0,0.13833984]
["bitfinex","BTCUSD",1748490434051,0.20261417,108060.0,108050.0,0.13833984]
["bitfinex","BTCUSD",1748490434475,0.21771417,108060.0,108050.0,0.13833984]
["bitfinex","BTCUSD",1748490441793,0.20261417,108060.0,108050.0,0.13833984]
["bitfinex","BTCUSD",1748490443975,0.21781417,108060.0,108050.0,0.04605984]
["bitfinex","BTCUSD",1748490444192,0.21781417,108060.0,108050.0,0.13825984]
["bitfinex","BTCUSD",1748490444367,0.30886812,108060.0,108050.0,0.12825984]
["bitfinex","BTCUSD",1748490444805,0.33664712,108060.0,108050.0,0.12825984]
["bitfinex","BTCUSD",1748490456824,0.32144712,108060.0,108050.0,0.12825984]
["bitfinex","BTCUSD",1748490457093,0.29366812,108060.0,108050.0,0.12825984]
["bitfinex","BTCUSD",1748490457620,0.18711417,108060.0,108050.0,0.04605984]
["bitfinex","BTCUSD",1748490457913,0.18711417,108060.0,108050.0,0.16975984]
["bitfinex","BTCUSD",1748490463145,0.18711417,108060.0,108050.0,0.13825984]
["bitfinex","BTCUSD",1748490465087,0.29416812,108060.0,108050.0,0.03605984]
["bitfinex","BTCUSD",1748490465280,0.30956812,108060.0,108050.0,0.12809984]
["bitfinex","BTCUSD",1748490468721,0.30956812,108060.0,108040.0,0.04204849]
["bitfinex","BTCUSD",1748490468722,0.23601429,108050.0,108040.0,0.04204849]
["bitfinex","BTCUSD",1748490468936,0.23601429,108050.0,108040.0,0.13408849]
["bitfinex","BTCUSD",1748490470194,0.23601429,108050.0,108040.0,0.13508849]
["bitfinex","BTCUSD",1748490473304,0.23601429,108050.0,108040.0,0.10318849]
["bitfinex","BTCUSD",1748490474284,0.23601429,108050.0,108040.0,0.13418849]
["bitfinex","BTCUSD",1748490474700,0.23601429,108050.0,108040.0,0.10318849]
["bitfinex","BTCUSD",1748490475112,0.23601429,108050.0,108040.0,0.01114849]
["bitfinex","BTCUSD",1748490475314,0.23601429,108050.0,108040.0,0.10318849]
["bitfinex","BTCUSD",1748490476794,0.54457429,108050.0,108040.0,0.10318849]
["bitfinex","BTCUSD",1748490477019,0.56047429,108050.0,108040.0,0.10318849]
["bitfinex","BTCUSD",1748490477986,0.99152824,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490478618,0.99634865,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490478830,1.1151856,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490479482,1.02413165,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490486557,1.0386725,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490492517,0.9970125,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490495333,0.7048525,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490495542,0.65801165,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490496346,0.95005165,108050.0,108040.0,0.03244849]
["bitfinex","BTCUSD",1748490497211,0.95005165,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490497664,0.96670389,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490498118,0.95005165,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490500194,0.63022865,108050.0,108040.0,0.04184849]
["bitfinex","BTCUSD",1748490500406,0.5391747,108050.0,108040.0,0.04184849]
["bitfinex","BTCUSD",1748490500624,0.1991747,108050.0,108040.0,0.04184849]
["bitfinex","BTCUSD",1748490514822,0.1991747,108050.0,108040.0,0.13372849]
["bitfinex","BTCUSD",1748490516078,0.1991747,108050.0,108040.0,0.04184849]
["bitfinex","BTCUSD",1748490516300,0.1991747,108050.0,108040.0,0.13372849]
["bitfinex","BTCUSD",1748490517282,0.1991747,108050.0,108040.0,0.04184849]
["bitfinex","BTCUSD",1748490517491,0.1991747,108050.0,108040.0,0.13372849]
["bitfinex","BTCUSD",1748490518885,0.1991747,108050.0,108040.0,0.04184849]
["bitfinex","BTCUSD",1748490519075,0.1991747,108050.0,108040.0,0.13372849]
["bitfinex","BTCUSD",1748490527481,0.1991747,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490527699,0.1991747,108050.0,108040.0,0.10286849]
["bitfinex","BTCUSD",1748490532131,0.1991747,108050.0,108040.0,0.01114849]
["bitfinex","BTCUSD",1748490532345,0.1991747,108050.0,108040.0,0.10286849]
["bitfinex","BTCUSD",1748490533477,0.2142747,108050.0,108040.0,0.10286849]
["bitfinex","BTCUSD",1748490533935,0.39110754,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490534140,0.32032865,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490538436,0.6748695,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490538663,6.11446689,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490538863,6.20552084,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490539429,6.23330684,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490539801,6.32502684,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490540534,6.23397289,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490540742,6.23497289,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490541073,6.23397289,108050.0,108040.0,0.00114849]
["bitfinex","BTCUSD",1748490541280,6.23397289,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490541556,6.23797289,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490541677,6.23897289,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490542088,6.23797289,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490542283,6.23942945,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490542480,6.25705612,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490542899,6.28287324,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490543098,6.25705612,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490547286,6.45748217,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490549312,6.56026144,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490549541,6.58373381,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490549762,6.56026144,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490550354,6.65765144,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490550594,6.74870539,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490551543,6.80427539,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490553848,6.77774776,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490554055,6.78257999,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490555085,6.77857999,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490555505,6.79742777,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490555711,6.79842777,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490556178,6.80242777,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490557965,6.83242777,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490558190,6.8089554,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490561088,7.0789554,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490561263,6.7789554,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490561466,7.0789554,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490561665,6.7789554,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490561870,7.0789554,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490562793,6.73310888,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490564255,6.76010762,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490566866,6.75998762,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490567786,6.76862762,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490568024,7.05998762,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490569296,7.55388762,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490573928,7.95380762,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490576579,6.75663408,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490576798,7.04787408,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490577028,7.40241493,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490579700,7.43427493,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490579821,7.46158441,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490580022,7.55263836,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490585742,7.65002836,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490586707,7.70560836,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490588458,7.70552836,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490589578,7.41440836,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490589803,7.58253441,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490590203,7.26414493,108050.0,108040.0,0.00014849]
["bitfinex","BTCUSD",1748490590415,7.49964493,108050.0,108040.0,0.03094849]
["bitfinex","BTCUSD",1748490591258,7.20856493,108050.0,108040.0,0.03094849]
["bitfinex","BTCUSD",1748490591606,7.49964493,108050.0,108040.0,0.03094849]
["bitfinex","BTCUSD",1748490592092,7.5166408,108050.0,108040.0,0.03094849]
["bitfinex","BTCUSD",1748490596213,7.1340008,108050.0,108040.0,0.03094849]
["bitfinex","BTCUSD",1748490596425,7.49936493,108050.0,108040.0,0.03094849]
["bitfinex","BTCUSD",1748490601731,38.56535093,108050.0,108040.0,0.02914769]
["bitfinex","BTCUSD",1748490603139,38.56544666,108050.0,108040.0,0.02914769]
["bitfinex","BTCUSD",1748490604954,38.56544666,108050.0,108040.0,0.0156]
["bitfinex","BTCUSD",1748490605195,38.16552666,108050.0,108040.0,0.0156]
["bitfinex","BTCUSD",1748490605429,5.88437227,108040.0,108030.0,0.0322]
["bitfinex","BTCUSD",1748490605628,6.00120675,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490607068,6.00320675,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490607913,6.00620675,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490609116,6.00630248,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490609340,6.09735643,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490609757,6.00630248,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490609969,6.09766248,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490610386,6.12545148,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490618846,6.41621148,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490619260,5.82525148,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490619468,6.13051233,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490621312,5.74863233,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490621532,6.13051233,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490622348,5.83979233,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490622515,6.13047233,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490625963,6.30004898,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490626327,6.28532709,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490626576,6.29636857,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490626796,6.26375465,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490627010,6.29635147,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490627225,6.27057094,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490628502,6.17951699,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490630207,6.17942126,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490631149,6.1156354,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490631372,6.17940244,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490632032,6.08812244,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490635580,6.1792652,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490636481,6.25021679,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490636907,6.1792652,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490637336,6.11550796,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490639840,6.11551102,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490645248,6.02435102,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490647906,5.73379102,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490648132,6.02415102,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490651895,6.08792832,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490653041,6.08794764,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490654350,6.11383773,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490655466,6.12855684,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490657172,6.12857417,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490659398,6.19335478,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490660476,6.12857417,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490660896,6.12863209,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490661894,5.83827209,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490662115,6.12847209,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490663861,6.12847002,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490664936,0.64148401,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490665143,0.64148401,108040.0,108030.0,0.04229121]
["bitfinex","BTCUSD",1748490665144,0.93164401,108040.0,108030.0,0.04229121]
["bitfinex","BTCUSD",1748490665353,0.92058622,108040.0,108030.0,0.04229121]
["bitfinex","BTCUSD",1748490665558,0.63042622,108040.0,108030.0,0.04229121]
["bitfinex","BTCUSD",1748490665779,0.92058622,108040.0,108030.0,0.04229121]
["bitfinex","BTCUSD",1748490669101,1.00728473,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490669353,0.92058622,108040.0,108030.0,0.03229121]
["bitfinex","BTCUSD",1748490672006,5.97058622,108040.0,108030.0,9.121e-05]
["bitfinex","BTCUSD",1748490672223,6.06002706,108040.0,108030.0,9.121e-05]
["bitfinex","BTCUSD",1748490672448,6.11723245,108040.0,108030.0,9.121e-05]
["bitfinex","BTCUSD",1748490672659,6.06002706,108040.0,108030.0,9.121e-05]
["bitfinex","BTCUSD",1748490673575,6.06007798,108040.0,108030.0,9.121e-05]
["bitfinex","BTCUSD",1748490674519,6.06007798,108040.0,108030.0,0.03199121]
["bitfinex","BTCUSD",1748490674731,5.99618216,108040.0,108030.0,0.03199121]
["bitfinex","BTCUSD",1748490675168,0.64148131,108040.0,108030.0,0.03199121]
["bitfinex","BTCUSD",1748490675380,0.92042622,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490676452,0.19937227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490676661,0.48937227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490676873,0.19937227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490677058,0.82937227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490678029,0.19937227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490679820,0.19737227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490680239,0.19837227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490680654,0.19537227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490681139,0.19637227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490682489,0.19637227,108040.0,108030.0,0.04430508]
["bitfinex","BTCUSD",1748490683755,0.19637227,108040.0,108030.0,0.04199121]
["bitfinex","BTCUSD",1748490688476,0.19637227,108040.0,108030.0,0.13279121]
["bitfinex","BTCUSD",1748490701293,0.19637227,108040.0,108030.0,0.13339443]
["bitfinex","BTCUSD",1748490721844,0.19637227,108040.0,108030.0,0.04259443]
["bitfinex","BTCUSD",1748490722058,0.19637227,108040.0,108030.0,0.13319443]
["bitfinex","BTCUSD",1748490722915,0.19637227,108040.0,108030.0,0.1355083]
["bitfinex","BTCUSD",1748490723137,0.19637227,108040.0,108030.0,0.14661008]
["bitfinex","BTCUSD",1748490723563,0.19637227,108040.0,108030.0,0.14429621]
["bitfinex","BTCUSD",1748490725972,0.19637227,108040.0,108030.0,0.13383621]
["bitfinex","BTCUSD",1748490726369,0.19637227,108040.0,108030.0,0.13383051]
["bitfinex","BTCUSD",1748490727483,0.19637227,108040.0,108030.0,0.22488446]
["bitfinex","BTCUSD",1748490727696,0.01125531,108040.0,108030.0,0.33793132]
["bitfinex","BTCUSD",1748490727906,0.002,108040.0,108030.0,1.3889697]
["bitfinex","BTCUSD",1748490728109,0.002,108040.0,108030.0,1.38416851]
["bitfinex","BTCUSD",1748490728320,0.002,108040.0,108030.0,1.43416851]
["bitfinex","BTCUSD",1748490728559,0.02776088,108060.0,108050.0,0.22286337]
["bitfinex","BTCUSD",1748490728841,0.03701482,108060.0,108050.0,1.44913732]
["bitfinex","BTCUSD",1748490729080,0.005,108080.0,108070.0,0.24447131]
["bitfinex","BTCUSD",1748490729295,0.01425163,108080.0,108070.0,0.77513792]
["bitfinex","BTCUSD",1748490729541,0.01425163,108080.0,108070.0,0.78990114]
["bitfinex","BTCUSD",1748490729772,0.18509339,108100.0,108070.0,0.78990114]
["bitfinex","BTCUSD",1748490729773,0.18509339,108100.0,108090.0,0.0409]
["bitfinex","BTCUSD",1748490730001,0.18509339,108100.0,108090.0,1.16657244]
["bitfinex","BTCUSD",1748490730219,0.18509339,108100.0,108090.0,1.46990029]
["bitfinex","BTCUSD",1748490730443,0.20359451,108100.0,108090.0,1.26456549]
["bitfinex","BTCUSD",1748490730683,0.20408844,108100.0,108090.0,1.25531395]
["bitfinex","BTCUSD",1748490730900,0.20408844,108100.0,108090.0,1.26456549]
["bitfinex","BTCUSD",1748490731116,0.20408844,108100.0,108090.0,1.25531395]
["bitfinex","BTCUSD",1748490731745,0.20408844,108100.0,108090.0,1.25598613]
["bitfinex","BTCUSD",1748490731962,0.20408844,108100.0,108090.0,1.25595923]
["bitfinex","BTCUSD",1748490732176,0.20408844,108100.0,108090.0,1.25695923]
["bitfinex","BTCUSD",1748490733144,0.20408844,108100.0,108090.0,1.27173868]
["bitfinex","BTCUSD",1748490733355,0.20408844,108100.0,108090.0,0.93173868]
["bitfinex","BTCUSD",1748490733826,0.20408844,108100.0,108090.0,1.27173868]
["bitfinex","BTCUSD",1748490734093,0.20408844,108100.0,108090.0,0.59373923]
["bitfinex","BTCUSD",1748490734533,0.20408844,108100.0,108090.0,0.5936738]
["bitfinex","BTCUSD",1748490734966,0.20408844,108100.0,108090.0,0.8882338]
["bitfinex","BTCUSD",1748490735177,0.20408844,108100.0,108090.0,0.88818327]
["bitfinex","BTCUSD",1748490736432,0.20408844,108100.0,108090.0,0.87818327]
["bitfinex","BTCUSD",1748490736821,0.18408844,108100.0,108090.0,0.88818327]
["bitfinex","BTCUSD",1748490737009,0.18408844,108100.0,108090.0,0.78786327]
["bitfinex","BTCUSD",1748490737219,0.18408844,108100.0,108090.0,0.88818327]
["bitfinex","BTCUSD",1748490737646,0.18408844,108100.0,108090.0,0.79786327]
["bitfinex","BTCUSD",1748490737855,0.18408844,108100.0,108090.0,0.88818327]
["bitfinex","BTCUSD",1748490738008,0.18408844,108100.0,108090.0,0.90206294]
["bitfinex","BTCUSD",1748490739877,0.18408844,108100.0,108090.0,1.12864547]
["bitfinex","BTCUSD",1748490740221,0.18408844,108100.0,108090.0,1.13789693]
["bitfinex","BTCUSD",1748490740451,0.17483801,108100.0,108090.0,0.93436294]
["bitfinex","BTCUSD",1748490740875,0.17483801,108100.0,108090.0,0.63976294]
["bitfinex","BTCUSD",1748490741089,0.17483801,108100.0,108090.0,0.93192294]
["bitfinex","BTCUSD",1748490743706,0.17483801,108100.0,108090.0,0.54944294]
["bitfinex","BTCUSD",1748490743906,0.15483801,108100.0,108090.0,0.93156294]
["bitfinex","BTCUSD",1748490746765,0.15483801,108100.0,108090.0,1.22616294]
["bitfinex","BTCUSD",1748490749780,0.15483801,108100.0,108090.0,1.22568294]
["bitfinex","BTCUSD",1748490750433,0.14983801,108100.0,108090.0,1.22568294]
["bitfinex","BTCUSD",1748490750963,0.12983801,108100.0,108090.0,1.22568294]
["bitfinex","BTCUSD",1748490753784,0.12983801,108100.0,108090.0,0.84404294]
["bitfinex","BTCUSD",1748490753996,0.12983801,108100.0,108090.0,1.22704294]
["bitfinex","BTCUSD",1748490754804,0.12983801,108100.0,108090.0,1.22696294]
["bitfinex","BTCUSD",1748490755288,0.12983801,108100.0,108090.0,0.81174294]
["bitfinex","BTCUSD",1748490755505,0.12983801,108100.0,108090.0,0.90334294]
["bitfinex","BTCUSD",1748490756377,0.14543801,108100.0,108090.0,0.81174294]
["bitfinex","BTCUSD",1748490756592,0.12983801,108100.0,108090.0,0.90334294]
["bitfinex","BTCUSD",1748490757910,0.14093801,108100.0,108090.0,0.90334294]
["bitfinex","BTCUSD",1748490758560,0.12543801,108100.0,108090.0,0.60874294]
["bitfinex","BTCUSD",1748490758771,0.10983801,108100.0,108090.0,0.60874294]
["bitfinex","BTCUSD",1748490759862,0.10983801,108100.0,108090.0,0.51714294]
["bitfinex","BTCUSD",1748490760070,0.10983801,108100.0,108090.0,0.60874294]
["bitfinex","BTCUSD",1748490760278,0.12583801,108100.0,108090.0,0.60874294]
["bitfinex","BTCUSD",1748490761810,0.12583801,108100.0,108080.0,0.98496]
["bitfinex","BTCUSD",1748490761811,0.19428236,108090.0,108080.0,0.98496]
["bitfinex","BTCUSD",1748490762019,0.19428236,108090.0,108080.0,0.80019395]
["bitfinex","BTCUSD",1748490762237,0.19428236,108090.0,108080.0,1.18251395]
["bitfinex","BTCUSD",1748490762509,0.22588236,108090.0,108080.0,0.78509395]
["bitfinex","BTCUSD",1748490762717,0.22588236,108090.0,108080.0,0.49104]
["bitfinex","BTCUSD",1748490762926,0.31693631,108090.0,108080.0,0.49104]
["bitfinex","BTCUSD",1748490763566,0.65693631,108090.0,108080.0,0.49104]
["bitfinex","BTCUSD",1748490763802,0.66175645,108090.0,108080.0,0.51236611]
["bitfinex","BTCUSD",1748490764002,0.66175645,108090.0,108080.0,0.49504]
["bitfinex","BTCUSD",1748490764216,0.66175645,108090.0,108080.0,0.49304]
["bitfinex","BTCUSD",1748490764418,0.66175645,108090.0,108080.0,0.50836612]
["bitfinex","BTCUSD",1748490764620,0.66175645,108090.0,108080.0,0.49104]
["bitfinex","BTCUSD",1748490764832,0.66175645,108090.0,108080.0,0.50836612]
["bitfinex","BTCUSD",1748490765067,0.66175645,108090.0,108080.0,0.41676612]
["bitfinex","BTCUSD",1748490765318,0.66175645,108090.0,108080.0,0.41776612]
["bitfinex","BTCUSD",1748490765805,0.66175645,108090.0,108080.0,0.40044]
["bitfinex","BTCUSD",1748490770892,0.22520034,108080.0,108070.0,0.0916]
["bitfinex","BTCUSD",1748490771156,0.51512034,108080.0,108070.0,0.0916]
["bitfinex","BTCUSD",1748490772143,0.51512034,108080.0,108070.0,0.0936]
["bitfinex","BTCUSD",1748490772678,0.94617429,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748490773147,0.94617429,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1748490773362,0.22521832,108070.0,108060.0,0.09199508]
["bitfinex","BTCUSD",1748490774614,0.22621832,108070.0,108060.0,0.09199508]
["bitfinex","BTCUSD",1748490775891,0.22721832,108070.0,108060.0,0.09199508]
["bitfinex","BTCUSD",1748490778902,0.21421832,108070.0,108060.0,0.09199508]
["bitfinex","BTCUSD",1748490779358,0.22347141,108070.0,108060.0,0.09199508]
["bitfinex","BTCUSD",1748490784362,0.19257141,108070.0,108060.0,0.09199508]
["bitfinex","BTCUSD",1748490785173,0.19257141,108070.0,108040.0,1.02750706]
["bitfinex","BTCUSD",1748490785174,0.20360883,108050.0,108040.0,1.02750706]
["bitfinex","BTCUSD",1748490785378,0.20360883,108050.0,108040.0,1.23482821]
["bitfinex","BTCUSD",1748490785631,0.20360883,108050.0,108040.0,1.23482824]
["bitfinex","BTCUSD",1748490786010,0.20360883,108050.0,108040.0,0.94546824]
["bitfinex","BTCUSD",1748490786223,0.20360883,108050.0,108040.0,0.93684583]
["bitfinex","BTCUSD",1748490786427,0.20360883,108050.0,108040.0,0.92160101]
["bitfinex","BTCUSD",1748490786646,0.20360883,108050.0,108040.0,0.31393857]
["bitfinex","BTCUSD",1748490786647,0.30978633,108050.0,108040.0,0.31393857]
["bitfinex","BTCUSD",1748490786852,1.03020028,108050.0,108040.0,0.0020916]
["bitfinex","BTCUSD",1748490787041,6.18514113,108050.0,108040.0,0.0020916]
["bitfinex","BTCUSD",1748490788315,6.48514113,108050.0,108040.0,0.0020916]
["bitfinex","BTCUSD",1748490788940,6.4992475,108050.0,108040.0,0.0020916]
["bitfinex","BTCUSD",1748490789825,6.5442208,108050.0,108040.0,0.0020916]
["bitfinex","BTCUSD",1748490790657,6.5720078,108050.0,108040.0,0.0020916]
["bitfinex","BTCUSD",1748490791395,6.5270345,108050.0,108040.0,0.0020916]
["bitfinex","BTCUSD",1748490791986,6.452957,108050.0,108040.0,0.0020916]
["bitfinex","BTCUSD",1748490795334,0.20368423,108010.0,108000.0,1.0307]
["bitfinex","BTCUSD",1748490795504,0.20368423,108010.0,108000.0,1.03940156]
["bitfinex","BTCUSD",1748490795939,0.20368423,108010.0,108000.0,1.03939791]
["bitfinex","BTCUSD",1748490796135,0.20368423,108010.0,108000.0,1.03079185]
["bitfinex","BTCUSD",1748490796344,0.20368423,108010.0,108000.0,1.03939791]
["bitfinex","BTCUSD",1748490796668,0.20368423,108010.0,108000.0,1.03939498]
["bitfinex","BTCUSD",1748490796878,0.20368423,108010.0,108000.0,1.03939499]
["bitfinex","BTCUSD",1748490797077,0.20368423,108010.0,108000.0,1.02429499]
["bitfinex","BTCUSD",1748490797280,0.20368423,108010.0,108000.0,1.024295]
["bitfinex","BTCUSD",1748490797616,0.20368423,108010.0,108000.0,1.02429479]
["bitfinex","BTCUSD",1748490798575,0.20368423,108010.0,108000.0,1.02429365]
["bitfinex","BTCUSD",1748490798750,0.20368423,108010.0,108000.0,1.01569185]
["bitfinex","BTCUSD",1748490799111,0.20368423,108010.0,108000.0,1.02429365]
["bitfinex","BTCUSD",1748490799322,0.20368423,108010.0,108000.0,1.02429412]
["bitfinex","BTCUSD",1748490800109,0.20368423,108010.0,108000.0,1.02429411]
["bitfinex","BTCUSD",1748490800312,0.20368423,108010.0,108000.0,1.03079185]
["bitfinex","BTCUSD",1748490800518,0.20368423,108010.0,108000.0,1.03939505]
["bitfinex","BTCUSD",1748490800722,0.20368423,108010.0,108000.0,1.03079185]
["bitfinex","BTCUSD",1748490801205,0.20368423,108010.0,108000.0,1.04799624]
["bitfinex","BTCUSD",1748490801429,0.20368423,108010.0,108000.0,1.03079185]
["bitfinex","BTCUSD",1748490801638,0.20368423,108010.0,108000.0,1.1218458]
["bitfinex","BTCUSD",1748490802076,0.20368423,108010.0,108000.0,1.19110505]
["bitfinex","BTCUSD",1748490802283,0.20368423,108010.0,108000.0,1.14831152]
["bitfinex","BTCUSD",1748490802483,0.20368423,108010.0,108000.0,1.13110505]
["bitfinex","BTCUSD",1748490802754,0.19442626,108010.0,108000.0,1.34209957]
["bitfinex","BTCUSD",1748490802965,0.19442626,108010.0,108000.0,1.32489334]
["bitfinex","BTCUSD",1748490803194,0.19442626,108010.0,108000.0,1.34210778]
["bitfinex","BTCUSD",1748490803609,0.20368457,108010.0,108000.0,1.65522595]
["bitfinex","BTCUSD",1748490803811,0.20368457,108010.0,108000.0,1.64661991]
["bitfinex","BTCUSD",1748490804016,0.20368457,108010.0,108000.0,1.65522566]
["bitfinex","BTCUSD",1748490804439,0.20368457,108010.0,108000.0,1.63670746]
["bitfinex","BTCUSD",1748490804639,0.20368457,108010.0,108000.0,1.64597013]
["bitfinex","BTCUSD",1748490804849,0.20368457,108010.0,108000.0,1.64597712]
["bitfinex","BTCUSD",1748490805058,0.18516803,108010.0,108000.0,1.44227352]
["bitfinex","BTCUSD",1748490805266,0.18016803,108010.0,108000.0,1.43366428]
["bitfinex","BTCUSD",1748490805483,0.18016803,108010.0,108000.0,1.44227886]
["bitfinex","BTCUSD",1748490805692,0.18016803,108010.0,108000.0,1.44228618]
["bitfinex","BTCUSD",1748490806323,0.18016803,108010.0,108000.0,1.43367272]
["bitfinex","BTCUSD",1748490806534,0.18016803,108010.0,108000.0,1.433677]
["bitfinex","BTCUSD",1748490806954,0.18016803,108010.0,108000.0,1.4164458]
["bitfinex","BTCUSD",1748490808220,0.18016803,108010.0,108000.0,1.43432065]
["bitfinex","BTCUSD",1748490808441,0.18016803,108010.0,108000.0,1.44293625]
["bitfinex","BTCUSD",1748490808651,0.18016803,108010.0,108000.0,1.45155185]
["bitfinex","BTCUSD",1748490809309,0.18016803,108010.0,108000.0,1.43432065]
["bitfinex","BTCUSD",1748490809520,0.18016803,108010.0,108000.0,1.4250614]
["bitfinex","BTCUSD",1748490810148,0.18016803,108010.0,108000.0,1.4164458]
["bitfinex","BTCUSD",1748490811176,0.18016803,108010.0,108000.0,1.43368297]
["bitfinex","BTCUSD",1748490811612,0.18016803,108010.0,108000.0,1.4164458]
["bitfinex","BTCUSD",1748490812457,0.18516548,108020.0,108010.0,0.20972634]
["bitfinex","BTCUSD",1748490812664,0.00925685,108020.0,108010.0,1.05375716]
["bitfinex","BTCUSD",1748490812866,0.03702878,108020.0,108010.0,1.08871865]
["bitfinex","BTCUSD",1748490813058,0.03702947,108020.0,108010.0,1.09734032]
["bitfinex","BTCUSD",1748490813247,0.03702947,108020.0,108010.0,1.08009642]
["bitfinex","BTCUSD",1748490813474,0.03702947,108020.0,108010.0,1.08935439]
["bitfinex","BTCUSD",1748490813695,0.21292325,108020.0,108010.0,1.08935439]
["bitfinex","BTCUSD",1748490813898,0.21292325,108020.0,108010.0,1.07083837]
["bitfinex","BTCUSD",1748490814062,0.20366588,108020.0,108010.0,1.06158023]
["bitfinex","BTCUSD",1748490814470,0.20366588,108020.0,108010.0,1.07883967]
["bitfinex","BTCUSD",1748490814674,0.19440843,108020.0,108010.0,0.86987248]
["bitfinex","BTCUSD",1748490814881,0.19440843,108020.0,108010.0,0.88716147]
["bitfinex","BTCUSD",1748490815047,0.19440843,108020.0,108010.0,0.86987248]
["bitfinex","BTCUSD",1748490815519,0.19440843,108020.0,108010.0,0.89580608]
["bitfinex","BTCUSD",1748490815940,0.19440843,108020.0,108010.0,0.87851701]
["bitfinex","BTCUSD",1748490816148,0.19440843,108020.0,108010.0,0.89580611]
["bitfinex","BTCUSD",1748490816373,0.19440843,108020.0,108010.0,0.91055729]
["bitfinex","BTCUSD",1748490816787,0.19440843,108020.0,108010.0,0.91054102]
["bitfinex","BTCUSD",1748490817190,0.19440843,108020.0,108010.0,0.89580655]
["bitfinex","BTCUSD",1748490817601,0.19440843,108020.0,108010.0,0.89580339]
["bitfinex","BTCUSD",1748490817817,0.19440843,108020.0,108010.0,1.19040339]
["bitfinex","BTCUSD",1748490818016,0.19440843,108020.0,108010.0,1.17312389]
["bitfinex","BTCUSD",1748490818221,0.19440843,108020.0,108010.0,1.19039329]
["bitfinex","BTCUSD",1748490818438,0.19440843,108020.0,108010.0,1.19039153]
["bitfinex","BTCUSD",1748490818647,0.19440843,108020.0,108010.0,1.17312213]
["bitfinex","BTCUSD",1748490818863,0.19440843,108020.0,108010.0,1.190388]
["bitfinex","BTCUSD",1748490819066,0.19429888,108020.0,108010.0,1.190388]
["bitfinex","BTCUSD",1748490819265,0.19429888,108020.0,108010.0,1.19038801]
["bitfinex","BTCUSD",1748490819504,0.19429888,108020.0,108010.0,1.17312111]
["bitfinex","BTCUSD",1748490819727,0.19429888,108020.0,108010.0,1.19038494]
["bitfinex","BTCUSD",1748490819927,0.19429888,108020.0,108010.0,1.19038491]
["bitfinex","BTCUSD",1748490819928,0.18515089,108020.0,108010.0,1.19038491]
["bitfinex","BTCUSD",1748490820536,0.18515089,108020.0,108010.0,1.17312056]
["bitfinex","BTCUSD",1748490820743,0.18515089,108020.0,108010.0,1.49182434]
["bitfinex","BTCUSD",1748490820977,0.18515089,108020.0,108010.0,1.48319297]
["bitfinex","BTCUSD",1748490821190,0.18515089,108020.0,108010.0,1.49182434]
["bitfinex","BTCUSD",1748490821808,0.18515089,108020.0,108010.0,1.49182517]
["bitfinex","BTCUSD",1748490822228,0.18515089,108020.0,108010.0,1.46593022]
["bitfinex","BTCUSD",1748490822435,0.18515089,108020.0,108010.0,1.466154]
["bitfinex","BTCUSD",1748490823041,0.18515089,108020.0,108010.0,1.47478663]
["bitfinex","BTCUSD",1748490823244,0.18515089,108020.0,108010.0,1.466154]
["bitfinex","BTCUSD",1748490823921,0.18515089,108020.0,108010.0,1.49205682]
["bitfinex","BTCUSD",1748490824344,0.18515089,108020.0,108010.0,1.50679285]
["bitfinex","BTCUSD",1748490824975,0.18515089,108020.0,108010.0,1.49573705]
["bitfinex","BTCUSD",1748490825183,0.18515089,108020.0,108010.0,1.50679248]
["bitfinex","BTCUSD",1748490825805,0.18515089,108020.0,108010.0,1.50680074]
["bitfinex","BTCUSD",1748490826036,0.18515089,108020.0,108010.0,1.48952289]
["bitfinex","BTCUSD",1748490826244,0.18515089,108020.0,108010.0,1.50680074]
["bitfinex","BTCUSD",1748490826452,0.18515089,108020.0,108010.0,1.50680487]
["bitfinex","BTCUSD",1748490827094,0.18515089,108020.0,108010.0,1.50682505]
["bitfinex","BTCUSD",1748490827329,0.18515089,108020.0,108010.0,1.20538402]
["bitfinex","BTCUSD",1748490828015,0.18515089,108020.0,108010.0,1.17944707]
["bitfinex","BTCUSD",1748490828241,0.18515089,108020.0,108010.0,1.20538675]
["bitfinex","BTCUSD",1748490828442,0.18515089,108020.0,108010.0,1.20541952]
["bitfinex","BTCUSD",1748490828653,0.18515089,108020.0,108010.0,1.18810509]
["bitfinex","BTCUSD",1748490829060,0.18515089,108020.0,108010.0,1.20542114]
["bitfinex","BTCUSD",1748490829287,0.18515089,108020.0,108010.0,1.19436571]
["bitfinex","BTCUSD",1748490829678,0.18515089,108020.0,108010.0,1.1943662]
["bitfinex","BTCUSD",1748490830126,0.18515089,108020.0,108010.0,1.18570769]
["bitfinex","BTCUSD",1748490830335,0.18515089,108020.0,108010.0,1.19436718]
["bitfinex","BTCUSD",1748490830537,0.18515089,108020.0,108010.0,1.1709742]
["bitfinex","BTCUSD",1748490830742,0.18515089,108020.0,108010.0,1.17963271]
["bitfinex","BTCUSD",1748490830913,0.18515089,108020.0,108010.0,1.17963405]
["bitfinex","BTCUSD",1748490831369,0.18515089,108020.0,108010.0,1.1944076]
["bitfinex","BTCUSD",1748490831568,0.18515089,108020.0,108010.0,1.19440878]
["bitfinex","BTCUSD",1748490831946,0.18515089,108020.0,108010.0,1.19440875]
["bitfinex","BTCUSD",1748490832352,0.18515089,108020.0,108010.0,1.18574941]
["bitfinex","BTCUSD",1748490832505,0.18515089,108020.0,108010.0,1.17709047]
["bitfinex","BTCUSD",1748490832710,0.18515089,108020.0,108010.0,1.59412997]
["bitfinex","BTCUSD",1748490832950,0.18515089,108020.0,108010.0,1.30464997]
["bitfinex","BTCUSD",1748490833155,0.18515089,108020.0,108010.0,1.59405171]
["bitfinex","BTCUSD",1748490833358,0.18515089,108020.0,108010.0,1.59405519]
["bitfinex","BTCUSD",1748490833585,0.18515089,108020.0,108010.0,1.59405588]
["bitfinex","BTCUSD",1748490834131,0.18515089,108020.0,108010.0,1.59405622]
["bitfinex","BTCUSD",1748490834752,0.18515089,108020.0,108010.0,1.57673255]
["bitfinex","BTCUSD",1748490834968,0.18515089,108020.0,108010.0,1.59406228]
["bitfinex","BTCUSD",1748490835389,0.18515089,108020.0,108010.0,1.59406309]
["bitfinex","BTCUSD",1748490835810,0.18515089,108020.0,108010.0,1.59406569]
["bitfinex","BTCUSD",1748490836024,0.18515089,108020.0,108010.0,1.59506569]
["bitfinex","BTCUSD",1748490836236,0.18515089,108020.0,108010.0,1.58640419]
["bitfinex","BTCUSD",1748490836449,0.18515089,108020.0,108010.0,1.59507092]
["bitfinex","BTCUSD",1748490836670,0.18515089,108020.0,108010.0,1.5861892]
["bitfinex","BTCUSD",1748490836891,0.18504134,108020.0,108010.0,1.59486033]
["bitfinex","BTCUSD",1748490837596,0.18504134,108020.0,108010.0,1.58618917]
["bitfinex","BTCUSD",1748490837818,0.18504134,108020.0,108010.0,1.59486028]
["bitfinex","BTCUSD",1748490838247,0.18504134,108020.0,108010.0,1.58618917]
["bitfinex","BTCUSD",1748490838483,0.18504134,108020.0,108010.0,1.59486028]
["bitfinex","BTCUSD",1748490839174,0.18504134,108020.0,108010.0,1.57956027]
["bitfinex","BTCUSD",1748490839591,0.18504134,108020.0,108010.0,1.59616027]
["bitfinex","BTCUSD",1748490839821,0.18504134,108020.0,108010.0,1.57014694]
["bitfinex","BTCUSD",1748490840278,0.18504134,108020.0,108010.0,1.89760131]
["bitfinex","BTCUSD",1748490840520,0.18504134,108020.0,108010.0,1.89771553]
["bitfinex","BTCUSD",1748490840737,0.18504134,108020.0,108010.0,1.89760131]
["bitfinex","BTCUSD",1748490841001,0.18481758,108020.0,108010.0,1.89760131]
["bitfinex","BTCUSD",1748490841237,0.18481758,108020.0,108010.0,1.88292286]
["bitfinex","BTCUSD",1748490841480,0.18481758,108020.0,108010.0,1.88282776]
["bitfinex","BTCUSD",1748490841698,0.18481758,108020.0,108010.0,1.86548553]
["bitfinex","BTCUSD",1748490842160,0.18481758,108020.0,108010.0,1.87415665]
["bitfinex","BTCUSD",1748490842414,0.18481758,108020.0,108010.0,1.88282777]
["bitfinex","BTCUSD",1748490843122,0.18481758,108020.0,108010.0,1.87415633]
["bitfinex","BTCUSD",1748490843358,0.18481758,108020.0,108010.0,1.85681442]
["bitfinex","BTCUSD",1748490843586,0.18481758,108020.0,108010.0,1.57682734]
["bitfinex","BTCUSD",1748490843818,0.18481758,108020.0,108010.0,1.86618734]
["bitfinex","BTCUSD",1748490844068,0.18481758,108020.0,108010.0,1.86618736]
["bitfinex","BTCUSD",1748490844303,0.18481758,108020.0,108010.0,1.85251633]
["bitfinex","BTCUSD",1748490844541,0.18481758,108020.0,108010.0,1.86118796]
["bitfinex","BTCUSD",1748490844792,0.18481758,108020.0,108010.0,1.87658796]
["bitfinex","BTCUSD",1748490845249,0.18481758,108020.0,108010.0,1.8438456]
["bitfinex","BTCUSD",1748490845476,0.18481758,108020.0,108010.0,1.83517442]
["bitfinex","BTCUSD",1748490845706,0.18481758,108020.0,108010.0,1.86118797]
["bitfinex","BTCUSD",1748490846383,0.18464206,108020.0,108010.0,1.86118797]
["bitfinex","BTCUSD",1748490846854,0.18464206,108020.0,108010.0,1.17994694]
["bitfinex","BTCUSD",1748490847097,0.50520206,108020.0,108010.0,0.81773844]
["bitfinex","BTCUSD",1748490847327,0.50520206,108020.0,108010.0,0.84005536]
["bitfinex","BTCUSD",1748490847543,0.50520206,108020.0,108010.0,0.82027212]
["bitfinex","BTCUSD",1748490847757,0.50520206,108020.0,108010.0,0.82893845]
["bitfinex","BTCUSD",1748490848185,0.50520206,108020.0,108010.0,0.82893848]
["bitfinex","BTCUSD",1748490848627,0.50520206,108020.0,108010.0,0.82892724]
["bitfinex","BTCUSD",1748490848838,0.50520206,108020.0,108010.0,0.82026464]
["bitfinex","BTCUSD",1748490849665,0.50520206,108020.0,108010.0,0.80293944]
["bitfinex","BTCUSD",1748490849872,0.50520206,108020.0,108010.0,0.82025937]
["bitfinex","BTCUSD",1748490850096,0.50520206,108020.0,108010.0,0.82025882]
["bitfinex","BTCUSD",1748490850325,0.50520206,108020.0,108010.0,0.52565882]
["bitfinex","BTCUSD",1748490850527,0.50520206,108020.0,108010.0,0.52565579]
["bitfinex","BTCUSD",1748490850730,0.50520206,108020.0,108010.0,0.52565583]
["bitfinex","BTCUSD",1748490850953,0.50520206,108020.0,108010.0,0.52565582]
["bitfinex","BTCUSD",1748490852226,0.50520206,108020.0,108010.0,0.52565541]
["bitfinex","BTCUSD",1748490852705,0.50520206,108020.0,108010.0,0.52565335]
["bitfinex","BTCUSD",1748490853118,0.50520206,108020.0,108010.0,0.50833944]
["bitfinex","BTCUSD",1748490853295,0.50520206,108020.0,108010.0,0.52565335]
["bitfinex","BTCUSD",1748490853535,0.50520206,108020.0,108010.0,0.50833944]
["bitfinex","BTCUSD",1748490855071,0.50520206,108020.0,108010.0,0.52565229]
["bitfinex","BTCUSD",1748490855291,0.50520206,108020.0,108010.0,0.52565224]
["bitfinex","BTCUSD",1748490855508,0.50520206,108020.0,108010.0,0.50833944]
["bitfinex","BTCUSD",1748490856144,0.50520206,108020.0,108010.0,0.525652]
["bitfinex","BTCUSD",1748490856400,0.50520206,108020.0,108010.0,0.50833944]
["bitfinex","BTCUSD",1748490856820,0.50520206,108020.0,108010.0,0.52565171]
["bitfinex","BTCUSD",1748490857047,0.50520206,108020.0,108010.0,0.52565169]
["bitfinex","BTCUSD",1748490857296,0.50520206,108020.0,108010.0,0.50833944]
["bitfinex","BTCUSD",1748490859056,0.50520206,108020.0,108010.0,0.52363944]
["bitfinex","BTCUSD",1748490859057,0.18464206,108020.0,108010.0,0.52363944]
["bitfinex","BTCUSD",1748490859287,0.18464206,108020.0,108010.0,0.54095024]
["bitfinex","BTCUSD",1748490859506,0.18464206,108020.0,108010.0,0.50833944]
["bitfinex","BTCUSD",1748490860118,0.18464206,108020.0,108010.0,0.52564957]
["bitfinex","BTCUSD",1748490860314,0.18464206,108020.0,108010.0,0.54295968]
["bitfinex","BTCUSD",1748490860774,0.18464206,108020.0,108010.0,0.57053837]
["bitfinex","BTCUSD",1748490861005,0.18464206,108020.0,108010.0,0.55322907]
["bitfinex","BTCUSD",1748490861211,0.18464206,108020.0,108010.0,0.55403729]
["bitfinex","BTCUSD",1748490861488,0.18464206,108020.0,108010.0,0.53672907]
["bitfinex","BTCUSD",1748490861711,0.18464206,108020.0,108010.0,0.57053638]
["bitfinex","BTCUSD",1748490861948,0.18464206,108020.0,108010.0,0.55322907]
["bitfinex","BTCUSD",1748490862188,0.18464206,108020.0,108010.0,0.83132907]
["bitfinex","BTCUSD",1748490862436,0.18464206,108020.0,108010.0,0.83132797]
["bitfinex","BTCUSD",1748490863192,0.18464206,108020.0,108010.0,0.84863498]
["bitfinex","BTCUSD",1748490863458,0.18464206,108020.0,108010.0,0.83132797]
["bitfinex","BTCUSD",1748490863922,0.18464206,108020.0,108010.0,0.84863418]
["bitfinex","BTCUSD",1748490864136,0.18464206,108020.0,108010.0,0.83132797]
["bitfinex","BTCUSD",1748490865038,0.18464206,108020.0,108010.0,0.84863334]
["bitfinex","BTCUSD",1748490865322,0.18464206,108020.0,108010.0,0.83132797]
["bitfinex","BTCUSD",1748490865788,0.18464206,108020.0,108010.0,0.84863249]
["bitfinex","BTCUSD",1748490866035,0.18464206,108020.0,108010.0,0.83132797]
["bitfinex","BTCUSD",1748490866267,0.25871956,108020.0,108010.0,0.75827249]
["bitfinex","BTCUSD",1748490866505,0.29031956,108020.0,108010.0,0.46367509]
["bitfinex","BTCUSD",1748490866728,0.29031956,108020.0,108010.0,0.54299409]
["bitfinex","BTCUSD",1748490867163,0.29031956,108020.0,108010.0,0.5429951]
["bitfinex","BTCUSD",1748490868290,0.21624206,108020.0,108010.0,0.5429951]
["bitfinex","BTCUSD",1748490868532,0.21624206,108020.0,108010.0,0.54299306]
["bitfinex","BTCUSD",1748490868738,0.21624206,108020.0,108010.0,0.54299307]
["bitfinex","BTCUSD",1748490868950,0.21624206,108020.0,108010.0,0.54299306]
["bitfinex","BTCUSD",1748490869205,0.21624206,108020.0,108010.0,0.52568957]
["bitfinex","BTCUSD",1748490870049,0.21624206,108020.0,108010.0,0.54299328]
["bitfinex","BTCUSD",1748490870261,0.21624206,108020.0,108010.0,0.52568957]
["bitfinex","BTCUSD",1748490870698,0.21624206,108020.0,108010.0,0.54299328]
["bitfinex","BTCUSD",1748490870912,0.21624206,108020.0,108010.0,0.52568957]
["bitfinex","BTCUSD",1748490873132,0.21624206,108020.0,108010.0,0.14327384]
["bitfinex","BTCUSD",1748490873568,0.21624206,108020.0,108010.0,0.14327828]
["bitfinex","BTCUSD",1748490874303,0.21624206,108020.0,108010.0,0.12596957]
["bitfinex","BTCUSD",1748490874516,0.21624206,108020.0,108010.0,0.14328232]
["bitfinex","BTCUSD",1748490875461,0.21624206,108020.0,108010.0,0.12596957]
["bitfinex","BTCUSD",1748490875679,0.21624206,108020.0,108010.0,0.14329178]
["bitfinex","BTCUSD",1748490876091,0.21624206,108020.0,108010.0,0.14329316]
["bitfinex","BTCUSD",1748490877253,0.21624206,108020.0,108010.0,0.14331654]
["bitfinex","BTCUSD",1748490877454,0.21624206,108020.0,108010.0,0.1433163]
["bitfinex","BTCUSD",1748490877773,0.18464206,108020.0,108010.0,0.14563068]
["bitfinex","BTCUSD",1748490877980,0.18464206,108020.0,108010.0,0.17743028]
["bitfinex","BTCUSD",1748490878215,0.18464206,108020.0,108010.0,0.86221088]
["bitfinex","BTCUSD",1748490878619,0.18464206,108020.0,108010.0,0.8733025]
["bitfinex","BTCUSD",1748490878826,0.18464206,108020.0,108010.0,0.57186107]
["bitfinex","BTCUSD",1748490879037,0.18464206,108020.0,108010.0,0.57186106]
["bitfinex","BTCUSD",1748490879221,0.18464206,108020.0,108010.0,0.5866334]
["bitfinex","BTCUSD",1748490879459,0.18464206,108020.0,108010.0,0.58663288]
["bitfinex","BTCUSD",1748490879793,0.18464206,108020.0,108010.0,0.58661909]
["bitfinex","BTCUSD",1748490880199,0.18464206,108020.0,108010.0,0.58661922]
["bitfinex","BTCUSD",1748490880432,0.18464206,108020.0,108010.0,0.58661413]
["bitfinex","BTCUSD",1748490881433,0.18464206,108020.0,108010.0,0.56928748]
["bitfinex","BTCUSD",1748490881726,0.18464206,108020.0,108010.0,0.58661209]
["bitfinex","BTCUSD",1748490882375,0.18464206,108020.0,108010.0,0.58661212]
["bitfinex","BTCUSD",1748490882560,0.18464206,108020.0,108010.0,0.58661004]
["bitfinex","BTCUSD",1748490883222,0.18464206,108020.0,108010.0,0.98637004]
["bitfinex","BTCUSD",1748490883441,0.18464206,108020.0,108010.0,1.04636791]
["bitfinex","BTCUSD",1748490883848,0.18464206,108020.0,108010.0,1.04636747]
["bitfinex","BTCUSD",1748490884321,0.18464206,108020.0,108010.0,1.04636744]
["bitfinex","BTCUSD",1748490885266,0.18464206,108020.0,108010.0,1.04636731]
["bitfinex","BTCUSD",1748490885471,0.18464206,108020.0,108010.0,1.04636737]
["bitfinex","BTCUSD",1748490885635,0.18464206,108020.0,108010.0,1.04636738]
["bitfinex","BTCUSD",1748490885853,0.18464206,108020.0,108010.0,1.03159473]
["bitfinex","BTCUSD",1748490886400,0.18464206,108020.0,108010.0,1.03159472]
["bitfinex","BTCUSD",1748490887267,0.18464206,108020.0,108010.0,1.03159493]
["bitfinex","BTCUSD",1748490887676,0.18464206,108020.0,108010.0,1.03159386]
["bitfinex","BTCUSD",1748490888559,0.18464206,108020.0,108010.0,1.03159416]
["bitfinex","BTCUSD",1748490888697,0.18464206,108020.0,108010.0,1.03159452]
["bitfinex","BTCUSD",1748490889248,0.18464206,108020.0,108010.0,1.01427161]
["bitfinex","BTCUSD",1748490889397,0.18464206,108020.0,108010.0,1.03159452]
["bitfinex","BTCUSD",1748490889614,0.18464206,108020.0,108010.0,1.01427161]
["bitfinex","BTCUSD",1748490889843,0.18464206,108020.0,108010.0,1.03159487]
["bitfinex","BTCUSD",1748490890390,0.18464206,108020.0,108010.0,1.01427161]
["bitfinex","BTCUSD",1748490890541,0.18464206,108020.0,108010.0,1.03159526]
["bitfinex","BTCUSD",1748490890954,0.18464206,108020.0,108010.0,1.03159525]
["bitfinex","BTCUSD",1748490891483,0.18464206,108020.0,108010.0,1.03159526]
["bitfinex","BTCUSD",1748490892154,0.18464206,108020.0,108010.0,1.03159515]
["bitfinex","BTCUSD",1748490892566,0.18464206,108020.0,108010.0,1.0315955]
["bitfinex","BTCUSD",1748490892979,0.18464206,108020.0,108010.0,0.6318355]
["bitfinex","BTCUSD",1748490894142,0.18464206,108020.0,108010.0,0.63183584]
["bitfinex","BTCUSD",1748490894831,0.18464206,108020.0,108010.0,0.61451113]
["bitfinex","BTCUSD",1748490895016,0.18464206,108020.0,108010.0,0.63183619]
["bitfinex","BTCUSD",1748490895176,0.18464206,108020.0,108010.0,0.64660886]
["bitfinex","BTCUSD",1748490895513,0.18464206,108020.0,108010.0,0.64660876]
["bitfinex","BTCUSD",1748490895715,0.18464206,108020.0,108010.0,0.64660894]
["bitfinex","BTCUSD",1748490896463,0.18464206,108020.0,108010.0,0.6466089]
["bitfinex","BTCUSD",1748490897358,0.18464206,108020.0,108010.0,0.64660901]
["bitfinex","BTCUSD",1748490897591,0.18464206,108020.0,108010.0,1.769847]
["bitfinex","BTCUSD",1748490897592,0.00925737,108020.0,108010.0,1.769847]
["bitfinex","BTCUSD",1748490897800,0.03702861,108020.0,108010.0,1.78284798]
["bitfinex","BTCUSD",1748490898006,0.03702861,108020.0,108010.0,1.81120764]
["bitfinex","BTCUSD",1748490898007,0.0370293,108020.0,108010.0,1.81120764]
["bitfinex","BTCUSD",1748490898216,0.22218019,108020.0,108010.0,1.80194886]
["bitfinex","BTCUSD",1748490898390,0.21292308,108020.0,108010.0,1.80194886]
["bitfinex","BTCUSD",1748490899062,0.21292308,108020.0,108010.0,1.8019457]
["bitfinex","BTCUSD",1748490899442,0.21292308,108020.0,108010.0,1.78462455]
["bitfinex","BTCUSD",1748490899653,0.21292308,108020.0,108010.0,1.80194223]
["bitfinex","BTCUSD",1748490899860,0.01851465,108020.0,108010.0,1.81120003]
["bitfinex","BTCUSD",1748490900028,0.01851465,108020.0,108010.0,1.75623076]
["bitfinex","BTCUSD",1748490900232,0.02777219,108020.0,108010.0,1.75623076]
["bitfinex","BTCUSD",1748490900429,0.02777219,108020.0,108010.0,1.77354839]
["bitfinex","BTCUSD",1748490900845,0.02777219,108020.0,108010.0,1.7642906]
["bitfinex","BTCUSD",1748490901652,0.02777219,108020.0,108010.0,1.76429066]
["bitfinex","BTCUSD",1748490902015,0.21292308,108020.0,108010.0,1.76429066]
["bitfinex","BTCUSD",1748490902298,0.21292308,108020.0,108010.0,1.76429074]
["bitfinex","BTCUSD",1748490903021,0.21292308,108020.0,108010.0,1.74697304]
["bitfinex","BTCUSD",1748490903229,0.21292308,108020.0,108010.0,1.76428914]
["bitfinex","BTCUSD",1748490903459,0.21292308,108020.0,108010.0,1.74697304]
["bitfinex","BTCUSD",1748490903660,0.21292308,108020.0,108010.0,1.76428913]
["bitfinex","BTCUSD",1748490904256,0.21292308,108020.0,108010.0,1.74697304]
["bitfinex","BTCUSD",1748490904460,0.21292308,108020.0,108010.0,1.44436414]
["bitfinex","BTCUSD",1748490904670,0.20366588,108020.0,108010.0,1.76428732]
["bitfinex","BTCUSD",1748490905247,0.20366588,108020.0,108010.0,1.46288042]
["bitfinex","BTCUSD",1748490905439,0.20366588,108020.0,108010.0,1.44556623]
["bitfinex","BTCUSD",1748490905644,0.20366588,108020.0,108010.0,1.44727924]
["bitfinex","BTCUSD",1748490906135,0.20366588,108020.0,108010.0,1.44728067]
["bitfinex","BTCUSD",1748490906558,0.20366588,108020.0,108010.0,1.43630818]
["bitfinex","BTCUSD",1748490906764,0.19440843,108020.0,108010.0,1.45362444]
["bitfinex","BTCUSD",1748490906971,0.19440843,108020.0,108010.0,1.46288177]
["bitfinex","BTCUSD",1748490907380,0.19440843,108020.0,108010.0,1.84528632]
["bitfinex","BTCUSD",1748490907588,0.19440843,108020.0,108010.0,1.86260394]
["bitfinex","BTCUSD",1748490907794,0.19440843,108020.0,108010.0,2.14669322]
["bitfinex","BTCUSD",1748490908282,0.19440843,108020.0,108010.0,2.16401084]
["bitfinex","BTCUSD",1748490909032,0.19440843,108020.0,108010.0,1.94472644]
["bitfinex","BTCUSD",1748490909182,0.18515089,108020.0,108010.0,2.12295214]
["bitfinex","BTCUSD",1748490909394,0.18515089,108020.0,108010.0,2.13935216]
["bitfinex","BTCUSD",1748490909612,0.18515089,108020.0,108010.0,1.03390052]
["bitfinex","BTCUSD",1748490909852,0.21625089,108020.0,108010.0,1.04867827]
["bitfinex","BTCUSD",1748490910021,0.21625089,108020.0,108010.0,0.62870709]
["bitfinex","BTCUSD",1748490910436,0.21625089,108020.0,108010.0,0.61393038]
["bitfinex","BTCUSD",1748490910802,0.21625089,108020.0,108010.0,0.6139308]
["bitfinex","BTCUSD",1748490911571,0.21625089,108020.0,108010.0,0.61393081]
["bitfinex","BTCUSD",1748490911771,0.21625089,108020.0,108010.0,0.61393073]
["bitfinex","BTCUSD",1748490912566,0.21625089,108020.0,108010.0,0.61392944]
["bitfinex","BTCUSD",1748490912821,0.21625089,108020.0,108010.0,0.61392896]
["bitfinex","BTCUSD",1748490913690,0.21625089,108020.0,108010.0,0.61392812]
["bitfinex","BTCUSD",1748490914111,0.21625089,108020.0,108010.0,0.60284543]
["bitfinex","BTCUSD",1748490914321,0.21625089,108020.0,108010.0,0.61392679]
["bitfinex","BTCUSD",1748490914735,0.21625089,108020.0,108010.0,0.61392603]
["bitfinex","BTCUSD",1748490914982,0.21625089,108020.0,108010.0,0.59661093]
["bitfinex","BTCUSD",1748490915190,0.21625089,108020.0,108010.0,0.61392603]
["bitfinex","BTCUSD",1748490915396,0.21625089,108020.0,108010.0,0.90852603]
["bitfinex","BTCUSD",1748490916454,0.21625089,108020.0,108010.0,0.90852532]
["bitfinex","BTCUSD",1748490917819,0.21625089,108020.0,108010.0,0.90852401]
["bitfinex","BTCUSD",1748490918782,0.21625089,108020.0,108010.0,0.9085234]
["bitfinex","BTCUSD",1748490919207,0.21625089,108020.0,108010.0,0.5088034]
["bitfinex","BTCUSD",1748490919408,0.21625089,108020.0,108010.0,0.49149093]
["bitfinex","BTCUSD",1748490919835,0.21625089,108020.0,108010.0,0.50880285]
["bitfinex","BTCUSD",1748490920553,0.21625089,108020.0,108010.0,0.5088002]
["bitfinex","BTCUSD",1748490921196,0.21625089,108020.0,108010.0,0.49148828]
["bitfinex","BTCUSD",1748490921404,0.21625089,108020.0,108010.0,0.50879966]
["bitfinex","BTCUSD",1748490922993,0.21625089,108020.0,108010.0,0.49148828]
["bitfinex","BTCUSD",1748490923126,0.21625089,108020.0,108010.0,0.5087986]
["bitfinex","BTCUSD",1748490924369,0.21625089,108020.0,108010.0,0.50879812]
["bitfinex","BTCUSD",1748490924770,0.21625089,108020.0,108010.0,0.50879619]
["bitfinex","BTCUSD",1748490924991,0.21625089,108020.0,108010.0,0.48040957]
["bitfinex","BTCUSD",1748490925196,0.21625089,108020.0,108010.0,0.50879624]
["bitfinex","BTCUSD",1748490925401,0.20015089,108020.0,108010.0,0.50879624]
["bitfinex","BTCUSD",1748490925630,0.18515089,108020.0,108010.0,0.95507035]
["bitfinex","BTCUSD",1748490925788,0.18515089,108020.0,108010.0,0.95506937]
["bitfinex","BTCUSD",1748490926000,0.18515089,108020.0,108010.0,0.95506931]
["bitfinex","BTCUSD",1748490926210,0.18515089,108020.0,108010.0,0.93776097]
["bitfinex","BTCUSD",1748490926475,0.18515089,108020.0,108010.0,0.95506928]
["bitfinex","BTCUSD",1748490927050,0.18515089,108020.0,108010.0,0.97156905]
["bitfinex","BTCUSD",1748490928088,0.18515089,108020.0,108010.0,0.97156892]
["bitfinex","BTCUSD",1748490928284,0.18515089,108020.0,108010.0,0.93776097]
["bitfinex","BTCUSD",1748490928518,0.18515089,108020.0,108010.0,0.95506895]
["bitfinex","BTCUSD",1748490928745,0.18515089,108020.0,108010.0,0.95506995]
["bitfinex","BTCUSD",1748490928954,0.18515089,108020.0,108010.0,0.97146994]
["bitfinex","BTCUSD",1748490929265,0.18515089,108020.0,108010.0,0.97147067]
["bitfinex","BTCUSD",1748490929918,0.18515089,108020.0,108010.0,0.97147275]
["bitfinex","BTCUSD",1748490930868,0.18515089,108020.0,108010.0,0.97147344]
["bitfinex","BTCUSD",1748490931738,0.18515089,108020.0,108010.0,0.63225394]
["bitfinex","BTCUSD",1748490932011,0.18515089,108020.0,108010.0,0.9714741]
["bitfinex","BTCUSD",1748490934182,0.18515089,108020.0,108010.0,0.97148273]
["bitfinex","BTCUSD",1748490934990,0.18515089,108020.0,108010.0,0.95508538]
["bitfinex","BTCUSD",1748490935655,0.18515089,108020.0,108010.0,0.95508849]
["bitfinex","BTCUSD",1748490936264,0.18515089,108020.0,108010.0,0.93776473]
["bitfinex","BTCUSD",1748490936513,0.18515089,108020.0,108010.0,0.95508849]
["bitfinex","BTCUSD",1748490936728,0.18515089,108020.0,108010.0,0.63064504]
["bitfinex","BTCUSD",1748490936952,0.18515089,108020.0,108010.0,0.95878415]
["bitfinex","BTCUSD",1748490937163,0.18515089,108020.0,108010.0,0.9698716]
["bitfinex","BTCUSD",1748490937407,0.18515089,108020.0,108010.0,0.92668368]
["bitfinex","BTCUSD",1748490937614,0.18515089,108020.0,108010.0,0.92420751]
["bitfinex","BTCUSD",1748490937883,0.18515089,108020.0,108010.0,0.91075203]
["bitfinex","BTCUSD",1748490938095,0.18515089,108020.0,108010.0,0.57153187]
["bitfinex","BTCUSD",1748490938767,0.29102839,108020.0,108010.0,0.10672785]
["bitfinex","BTCUSD",1748490938981,0.29102839,108020.0,108010.0,0.16847013]
["bitfinex","BTCUSD",1748490939201,0.29102839,108020.0,108010.0,0.18580506]
["bitfinex","BTCUSD",1748490939430,0.29102839,108020.0,108010.0,0.12580506]
["bitfinex","BTCUSD",1748490940776,0.29102839,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490941445,0.29102839,108020.0,108010.0,0.12580125]
["bitfinex","BTCUSD",1748490941904,0.29102839,108020.0,108010.0,0.12580088]
["bitfinex","BTCUSD",1748490942751,0.38208234,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490942978,0.38208234,108020.0,108010.0,0.12580087]
["bitfinex","BTCUSD",1748490943402,0.38208234,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490944283,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490945588,0.30800484,108020.0,108010.0,0.12579966]
["bitfinex","BTCUSD",1748490945793,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490946204,0.30800484,108020.0,108010.0,0.12579516]
["bitfinex","BTCUSD",1748490946846,0.30800484,108020.0,108010.0,0.12579125]
["bitfinex","BTCUSD",1748490948199,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490948419,0.30800484,108020.0,108010.0,0.12578811]
["bitfinex","BTCUSD",1748490949112,0.30800484,108020.0,108010.0,0.12578538]
["bitfinex","BTCUSD",1748490950378,0.30800484,108020.0,108010.0,0.12578306]
["bitfinex","BTCUSD",1748490950583,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490951005,0.30800484,108020.0,108010.0,0.12578108]
["bitfinex","BTCUSD",1748490952254,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490952656,0.30800484,108020.0,108010.0,0.12577945]
["bitfinex","BTCUSD",1748490952876,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490953069,0.30800484,108020.0,108010.0,0.1257786]
["bitfinex","BTCUSD",1748490953928,0.30800484,108020.0,108010.0,0.1257772]
["bitfinex","BTCUSD",1748490954538,0.30800484,108020.0,108010.0,0.12577639]
["bitfinex","BTCUSD",1748490954874,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490955053,0.30800484,108020.0,108010.0,0.12577604]
["bitfinex","BTCUSD",1748490955791,0.30800484,108020.0,108010.0,0.12577516]
["bitfinex","BTCUSD",1748490955992,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490956406,0.30800484,108020.0,108010.0,0.12577516]
["bitfinex","BTCUSD",1748490957253,0.30800484,108020.0,108010.0,0.1257749]
["bitfinex","BTCUSD",1748490957463,0.30800484,108020.0,108010.0,0.12577499]
["bitfinex","BTCUSD",1748490958299,0.30800484,108020.0,108010.0,0.12577516]
["bitfinex","BTCUSD",1748490958723,0.30800484,108020.0,108010.0,0.12577539]
["bitfinex","BTCUSD",1748490958947,0.30800484,108020.0,108010.0,0.12577578]
["bitfinex","BTCUSD",1748490959900,0.30800484,108020.0,108010.0,0.12577679]
["bitfinex","BTCUSD",1748490961074,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490961499,0.30800484,108020.0,108010.0,0.12577884]
["bitfinex","BTCUSD",1748490963407,0.30800484,108020.0,108010.0,0.12578097]
["bitfinex","BTCUSD",1748490963912,0.30800484,108020.0,108010.0,0.12578429]
["bitfinex","BTCUSD",1748490965472,0.30800484,108020.0,108010.0,0.1257914]
["bitfinex","BTCUSD",1748490965684,0.30800484,108020.0,108010.0,0.10847013]
["bitfinex","BTCUSD",1748490965896,0.30800484,108020.0,108010.0,0.12579198]
["bitfinex","BTCUSD",1748490966750,0.30800484,108020.0,108010.0,0.12579709]
["bitfinex","BTCUSD",1748490967004,0.56508484,108020.0,108010.0,0.12579709]
["bitfinex","BTCUSD",1748490967222,0.56508484,108020.0,108010.0,0.12579718]
["bitfinex","BTCUSD",1748490967437,0.18515089,108020.0,108010.0,0.14099718]
["bitfinex","BTCUSD",1748490967653,0.18515089,108020.0,108010.0,0.15699602]
["bitfinex","BTCUSD",1748490968092,0.18515089,108020.0,108010.0,0.15700107]
["bitfinex","BTCUSD",1748490968346,0.18515089,108020.0,108010.0,0.15700106]
["bitfinex","BTCUSD",1748490968768,0.18515089,108020.0,108010.0,0.15700877]
["bitfinex","BTCUSD",1748490969422,0.18515089,108020.0,108010.0,0.15700876]
["bitfinex","BTCUSD",1748490969631,0.18515089,108020.0,108010.0,0.15700875]
["bitfinex","BTCUSD",1748490969804,0.18515089,108020.0,108010.0,0.15700856]
["bitfinex","BTCUSD",1748490970015,0.18515089,108020.0,108010.0,0.16809552]
["bitfinex","BTCUSD",1748490970168,0.18515089,108020.0,108010.0,0.15700856]
["bitfinex","BTCUSD",1748490970582,0.18515089,108020.0,108010.0,0.15700478]
["bitfinex","BTCUSD",1748490970933,0.18515089,108020.0,108010.0,0.15700479]
["bitfinex","BTCUSD",1748490971142,0.18515089,108020.0,108010.0,0.13967013]
["bitfinex","BTCUSD",1748490971774,0.18515089,108020.0,108010.0,0.15700484]
["bitfinex","BTCUSD",1748490972221,0.18515089,108020.0,108010.0,0.1570046]
["bitfinex","BTCUSD",1748490972885,0.18515089,108020.0,108010.0,0.15700291]
["bitfinex","BTCUSD",1748490973741,0.18515089,108020.0,108010.0,0.15700158]
["bitfinex","BTCUSD",1748490974184,0.18515089,108020.0,108010.0,0.15700159]
["bitfinex","BTCUSD",1748490974645,0.18515089,108020.0,108010.0,0.15700154]
["bitfinex","BTCUSD",1748490976616,0.18515089,108020.0,108010.0,0.15699997]
["bitfinex","BTCUSD",1748490977057,0.18515089,108020.0,108010.0,0.49861313]
["bitfinex","BTCUSD",1748490977274,0.18515089,108020.0,108010.0,0.16809042]
["bitfinex","BTCUSD",1748490977486,0.18515089,108020.0,108010.0,0.46500457]
["bitfinex","BTCUSD",1748490977703,0.18515089,108020.0,108010.0,0.4626899]
["bitfinex","BTCUSD",1748490978353,0.18515089,108020.0,108010.0,0.86248747]
["bitfinex","BTCUSD",1748490978596,0.18515089,108020.0,108010.0,1.20178615]
["bitfinex","BTCUSD",1748490978801,0.18515089,108020.0,108010.0,1.2928357]
["bitfinex","BTCUSD",1748490979220,0.18515089,108020.0,108010.0,1.27551021]
["bitfinex","BTCUSD",1748490979412,0.18515089,108020.0,108010.0,1.29283303]
["bitfinex","BTCUSD",1748490979740,0.18515089,108020.0,108010.0,1.29283023]
["bitfinex","BTCUSD",1748490979968,0.18515089,108020.0,108010.0,0.95353155]
["bitfinex","BTCUSD",1748490980251,0.18515089,108020.0,108010.0,0.93621153]
["bitfinex","BTCUSD",1748490980460,0.18515089,108020.0,108010.0,0.95353154]
["bitfinex","BTCUSD",1748490981004,0.18515089,108020.0,108010.0,0.95352938]
["bitfinex","BTCUSD",1748490981804,0.18515089,108020.0,108010.0,0.95352782]
["bitfinex","BTCUSD",1748490982875,0.18515089,108020.0,108010.0,0.93621153]
["bitfinex","BTCUSD",1748490983094,0.18515089,108020.0,108010.0,0.95352135]
["bitfinex","BTCUSD",1748490983958,0.18515089,108020.0,108010.0,0.95352039]
["bitfinex","BTCUSD",1748490984386,0.18515089,108020.0,108010.0,0.93620638]
["bitfinex","BTCUSD",1748490984822,0.18515089,108020.0,108010.0,0.95352042]
["bitfinex","BTCUSD",1748490985227,0.18515089,108020.0,108010.0,0.95351985]
["bitfinex","BTCUSD",1748490985432,0.18515089,108020.0,108010.0,0.95351996]
["bitfinex","BTCUSD",1748490985849,0.18515089,108020.0,108010.0,0.95351953]
["bitfinex","BTCUSD",1748490987281,0.18515089,108020.0,108010.0,0.95351955]
["bitfinex","BTCUSD",1748490987497,0.18515089,108020.0,108010.0,0.9362082]
["bitfinex","BTCUSD",1748490987928,0.18515089,108020.0,108010.0,0.93620864]
["bitfinex","BTCUSD",1748490988568,0.18515089,108020.0,108010.0,0.91889503]
["bitfinex","BTCUSD",1748490988774,0.18515089,108020.0,108010.0,0.9362091]
["bitfinex","BTCUSD",1748490989829,0.18515089,108020.0,108010.0,0.93620995]
["bitfinex","BTCUSD",1748490990481,0.18515089,108020.0,108010.0,0.84515607]
["bitfinex","BTCUSD",1748490990714,0.18515089,108020.0,108010.0,0.82915607]
["bitfinex","BTCUSD",1748490990924,0.18515089,108020.0,108010.0,0.82915691]
["bitfinex","BTCUSD",1748490991173,0.18515089,108020.0,108010.0,0.81395691]
["bitfinex","BTCUSD",1748490991385,0.18515089,108020.0,108010.0,0.79664108]
["bitfinex","BTCUSD",1748490991599,0.18515089,108020.0,108010.0,0.81395975]
["bitfinex","BTCUSD",1748490991807,0.18515089,108020.0,108010.0,0.81396136]
["bitfinex","BTCUSD",1748490992232,0.18515089,108020.0,108010.0,0.82906136]
["bitfinex","BTCUSD",1748490992686,0.18515089,108020.0,108010.0,0.81174382]
["bitfinex","BTCUSD",1748490992899,0.18515089,108020.0,108010.0,0.81396136]
["bitfinex","BTCUSD",1748490993799,0.18515089,108020.0,108010.0,0.81396559]
["bitfinex","BTCUSD",1748490995209,0.18515089,108020.0,108010.0,0.8139684]
["bitfinex","BTCUSD",1748490995403,0.18515089,108020.0,108010.0,0.79664382]
["bitfinex","BTCUSD",1748490995606,0.18515089,108020.0,108010.0,0.8139684]
["bitfinex","BTCUSD",1748490995804,0.18515089,108020.0,108010.0,0.80288767]
["bitfinex","BTCUSD",1748490996063,0.18515089,108020.0,108010.0,0.81397615]
["bitfinex","BTCUSD",1748490996201,0.18515089,108020.0,108010.0,0.81397654]
["bitfinex","BTCUSD",1748490996917,0.18515089,108020.0,108010.0,0.79664848]
["bitfinex","BTCUSD",1748490997089,0.18515089,108020.0,108010.0,0.8139811]
["bitfinex","BTCUSD",1748490997713,0.18515089,108020.0,108010.0,0.8139814]
["bitfinex","BTCUSD",1748490998174,0.18515089,108020.0,108010.0,0.81398189]
["bitfinex","BTCUSD",1748490998703,0.18515089,108020.0,108010.0,0.81398304]
["bitfinex","BTCUSD",1748490998944,0.18515089,108020.0,108010.0,0.81398303]
["bitfinex","BTCUSD",1748490999355,0.18515089,108020.0,108010.0,0.81398304]
["bitfinex","BTCUSD",1748490999780,0.18515089,108020.0,108010.0,0.79664848]
["bitfinex","BTCUSD",1748490999983,0.18515089,108020.0,108010.0,0.81398432]
["bitfinex","BTCUSD",1748491000179,0.18515089,108020.0,108010.0,0.81399035]
["bitfinex","BTCUSD",1748491000585,0.18515089,108020.0,108010.0,0.83039035]
["bitfinex","BTCUSD",1748491000789,0.18515089,108020.0,108010.0,0.83039183]
["bitfinex","BTCUSD",1748491001071,0.18515089,108020.0,108010.0,0.81399183]
["bitfinex","BTCUSD",1748491001443,0.18515089,108020.0,108010.0,0.81399186]
["bitfinex","BTCUSD",1748491001875,0.18515089,108020.0,108010.0,0.81383186]
["bitfinex","BTCUSD",1748491002091,0.18515089,108020.0,108010.0,0.72383214]
["bitfinex","BTCUSD",1748491002303,0.18515089,108020.0,108010.0,0.81383303]
["bitfinex","BTCUSD",1748491002729,0.18515089,108020.0,108010.0,0.79649594]
["bitfinex","BTCUSD",1748491002908,0.18515089,108020.0,108010.0,0.81383445]
["bitfinex","BTCUSD",1748491003352,0.18515089,108020.0,108010.0,0.81383462]
["bitfinex","BTCUSD",1748491004202,0.18515089,108020.0,108010.0,0.81383587]
["bitfinex","BTCUSD",1748491004595,0.18515089,108020.0,108010.0,0.81383736]
["bitfinex","BTCUSD",1748491005331,0.18515089,108020.0,108010.0,0.79649743]
["bitfinex","BTCUSD",1748491005533,0.18515089,108020.0,108010.0,0.8138389]
["bitfinex","BTCUSD",1748491006308,0.18515089,108020.0,108010.0,0.81383897]
["bitfinex","BTCUSD",1748491007065,0.18515089,108020.0,108010.0,0.81384057]
["bitfinex","BTCUSD",1748491007268,0.18515089,108020.0,108010.0,0.79649743]
["bitfinex","BTCUSD",1748491007473,0.18515089,108020.0,108010.0,0.81384057]
["bitfinex","BTCUSD",1748491007997,0.18515089,108020.0,108010.0,0.8138406]
["bitfinex","BTCUSD",1748491008855,0.18515089,108020.0,108010.0,0.81384265]
["bitfinex","BTCUSD",1748491009072,0.21685089,108020.0,108010.0,0.72384265]
["bitfinex","BTCUSD",1748491009271,0.21685089,108020.0,108010.0,0.81384265]
["bitfinex","BTCUSD",1748491009538,0.21685089,108020.0,108010.0,0.79649948]
["bitfinex","BTCUSD",1748491009741,0.21685089,108020.0,108010.0,0.81384176]
["bitfinex","BTCUSD",1748491009943,0.21685089,108020.0,108010.0,0.81384197]
["bitfinex","BTCUSD",1748491010122,0.50549089,108020.0,108010.0,0.72384197]
["bitfinex","BTCUSD",1748491010361,0.50549089,108020.0,108010.0,0.81384197]
["bitfinex","BTCUSD",1748491010955,0.50549089,108020.0,108010.0,0.81384098]
["bitfinex","BTCUSD",1748491011376,0.50549089,108020.0,108010.0,0.81384096]
["bitfinex","BTCUSD",1748491011811,0.50549089,108020.0,108010.0,0.81383991]
["bitfinex","BTCUSD",1748491012994,0.50549089,108020.0,108010.0,0.51923991]
["bitfinex","BTCUSD",1748491013218,0.50549089,108020.0,108010.0,0.51923912]
["bitfinex","BTCUSD",1748491013428,0.50549089,108020.0,108010.0,0.4908]
["bitfinex","BTCUSD",1748491013631,0.50549089,108020.0,108010.0,0.50813964]
["bitfinex","BTCUSD",1748491014176,0.50549089,108020.0,108010.0,0.4908]
["bitfinex","BTCUSD",1748491014405,0.50549089,108020.0,108010.0,0.50813906]
["bitfinex","BTCUSD",1748491015116,0.50549089,108020.0,108010.0,0.091]
["bitfinex","BTCUSD",1748491015326,0.50549089,108020.0,108010.0,0.10833861]
["bitfinex","BTCUSD",1748491015735,0.50549089,108020.0,108010.0,0.10833882]
["bitfinex","BTCUSD",1748491015936,0.50549089,108020.0,108010.0,0.091]
["bitfinex","BTCUSD",1748491016142,0.50549089,108020.0,108010.0,0.10833834]
["bitfinex","BTCUSD",1748491016656,0.50549089,108020.0,108010.0,0.01833834]
["bitfinex","BTCUSD",1748491016862,0.50549089,108020.0,108010.0,0.10833834]
["bitfinex","BTCUSD",1748491017083,0.50549089,108020.0,108010.0,0.10833833]
["bitfinex","BTCUSD",1748491017529,0.50549089,108020.0,108010.0,0.10833835]
["bitfinex","BTCUSD",1748491017732,0.50549089,108020.0,108010.0,0.091]
["bitfinex","BTCUSD",1748491017966,0.50549089,108020.0,108010.0,0.10833882]
["bitfinex","BTCUSD",1748491018812,0.50549089,108020.0,108010.0,0.091]
["bitfinex","BTCUSD",1748491019020,0.50549089,108020.0,108010.0,0.10833736]
["bitfinex","BTCUSD",1748491019446,0.50549089,108020.0,108010.0,0.10833753]
["bitfinex","BTCUSD",1748491020710,0.50549089,108020.0,108010.0,0.10833402]
["bitfinex","BTCUSD",1748491021128,0.50549089,108020.0,108010.0,0.091]
["bitfinex","BTCUSD",1748491021344,0.50549089,108020.0,108010.0,0.10833402]
["bitfinex","BTCUSD",1748491021998,0.50549089,108020.0,108010.0,0.091]
["bitfinex","BTCUSD",1748491022150,0.50549089,108020.0,108010.0,0.10833134]
["bitfinex","BTCUSD",1748491022511,0.50549089,108020.0,108010.0,0.01833134]
["bitfinex","BTCUSD",1748491022720,0.50549089,108020.0,108010.0,0.10833134]
["bitfinex","BTCUSD",1748491023030,0.50549089,108020.0,108010.0,0.10832924]
["bitfinex","BTCUSD",1748491023728,0.50549089,108020.0,108010.0,0.091]
["bitfinex","BTCUSD",1748491023952,0.50549089,108020.0,108010.0,0.10832756]
["bitfinex","BTCUSD",1748491025378,0.50549089,108020.0,108010.0,0.10832625]
["bitfinex","BTCUSD",1748491025997,0.50549089,108020.0,108010.0,0.10832524]
["bitfinex","BTCUSD",1748491026553,0.50549089,108020.0,108010.0,0.10832519]
["bitfinex","BTCUSD",1748491028408,0.50549089,108020.0,108010.0,0.091]
["bitfinex","BTCUSD",1748491028610,0.50549089,108020.0,108010.0,0.10832416]
["bitfinex","BTCUSD",1748491029221,0.50549089,108020.0,108010.0,0.10832397]
["bitfinex","BTCUSD",1748491029668,0.48969089,108020.0,108010.0,0.10832397]
["bitfinex","BTCUSD",1748491029875,0.47379089,108020.0,108010.0,0.10832397]
["bitfinex","BTCUSD",1748491030083,0.47379089,108020.0,108010.0,0.108324]
["bitfinex","BTCUSD",1748491030496,0.47379089,108020.0,108010.0,0.10832401]
["bitfinex","BTCUSD",1748491031341,0.47379089,108020.0,108010.0,0.10832424]
["bitfinex","BTCUSD",1748491031963,0.50619089,108020.0,108010.0,0.091]
["bitfinex","BTCUSD",1748491032179,0.50619089,108020.0,108010.0,0.10832457]
["bitfinex","BTCUSD",1748491033279,0.50619089,108020.0,108010.0,0.1083251]
["bitfinex","BTCUSD",1748491033491,0.59724484,108020.0,108010.0,0.1082051]
["bitfinex","BTCUSD",1748491033899,0.59724484,108020.0,108010.0,0.0183251]
["bitfinex","BTCUSD",1748491034645,0.59724484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491034852,0.59724484,108020.0,108010.0,0.0183267]
["bitfinex","BTCUSD",1748491035066,0.59724484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491035687,0.59724484,108020.0,108010.0,0.01832671]
["bitfinex","BTCUSD",1748491035894,0.59724484,108020.0,108010.0,0.01832788]
["bitfinex","BTCUSD",1748491036304,0.59724484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491036525,0.59724484,108020.0,108010.0,0.01832788]
["bitfinex","BTCUSD",1748491036729,0.59724484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491037669,0.59724484,108020.0,108010.0,0.01833054]
["bitfinex","BTCUSD",1748491037844,0.59724484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491038506,0.59724484,108020.0,108010.0,0.01833054]
["bitfinex","BTCUSD",1748491038822,0.59724484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491039038,0.59724484,108020.0,108010.0,0.01833213]
["bitfinex","BTCUSD",1748491039479,0.59724484,108020.0,108010.0,0.01833201]
["bitfinex","BTCUSD",1748491039684,0.59724484,108020.0,108010.0,0.01833285]
["bitfinex","BTCUSD",1748491040119,0.59724484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491041357,0.59712484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491042812,0.59712484,108020.0,108010.0,0.01833544]
["bitfinex","BTCUSD",1748491043027,0.58102484,108020.0,108010.0,0.01833544]
["bitfinex","BTCUSD",1748491043211,0.58102484,108020.0,108010.0,0.01833547]
["bitfinex","BTCUSD",1748491043867,0.58102484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491044292,0.56472484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491045373,0.56472484,108020.0,108010.0,0.0183388]
["bitfinex","BTCUSD",1748491045578,0.56472484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491046409,0.56472484,108020.0,108010.0,0.01834186]
["bitfinex","BTCUSD",1748491046616,0.56472484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491047437,0.56472484,108020.0,108010.0,0.01834754]
["bitfinex","BTCUSD",1748491047643,0.56472484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491049076,0.56472484,108020.0,108010.0,0.01834877]
["bitfinex","BTCUSD",1748491049246,0.56472484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491049572,0.56472484,108020.0,108010.0,0.01834875]
["bitfinex","BTCUSD",1748491049804,0.56472484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491051287,0.56472484,108020.0,108010.0,0.0183487]
["bitfinex","BTCUSD",1748491051500,0.56472484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491052505,0.56472484,108020.0,108010.0,0.01834859]
["bitfinex","BTCUSD",1748491052704,0.56472484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491053307,0.56472484,108020.0,108010.0,0.01834842]
["bitfinex","BTCUSD",1748491053510,0.56472484,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491054303,0.56419688,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491056162,0.56419688,108020.0,108010.0,0.01834796]
["bitfinex","BTCUSD",1748491056367,0.56419688,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491056717,0.27567688,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748491056919,0.56411688,108020.0,108010.0,0.09088]
["bitfinex","BTCUSD",1748491057140,0.56411688,108020.0,108010.0,0.10822764]
["bitfinex","BTCUSD",1748491057351,0.56411688,108020.0,108010.0,0.09088]
["bitfinex","BTCUSD",1748491057697,0.56411688,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491059046,0.56411688,108020.0,108010.0,0.10704353]
["bitfinex","BTCUSD",1748491059329,0.56411688,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491060015,0.56411688,108020.0,108010.0,0.10704336]
["bitfinex","BTCUSD",1748491060341,0.18462293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491060501,0.47302293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491061787,0.47302293,108020.0,108010.0,0.1070432]
["bitfinex","BTCUSD",1748491062226,0.47302293,108020.0,108010.0,0.10704336]
["bitfinex","BTCUSD",1748491062837,0.47302293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491063049,0.48842293,108020.0,108010.0,0.10704322]
["bitfinex","BTCUSD",1748491063478,0.50362293,108020.0,108010.0,0.10704322]
["bitfinex","BTCUSD",1748491063651,0.50362293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491063888,0.50362293,108020.0,108010.0,0.10704386]
["bitfinex","BTCUSD",1748491064268,0.50362293,108020.0,108010.0,0.10704377]
["bitfinex","BTCUSD",1748491064630,0.50362293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491064834,0.50362293,108020.0,108010.0,0.10704331]
["bitfinex","BTCUSD",1748491065067,0.50362293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491065413,0.50362293,108020.0,108010.0,0.10704379]
["bitfinex","BTCUSD",1748491065639,0.50362293,108020.0,108010.0,0.10704381]
["bitfinex","BTCUSD",1748491066269,0.50362293,108020.0,108010.0,0.1070442]
["bitfinex","BTCUSD",1748491066270,0.21522293,108020.0,108010.0,0.1070442]
["bitfinex","BTCUSD",1748491066477,0.47298293,108020.0,108010.0,0.1070442]
["bitfinex","BTCUSD",1748491067321,0.47298293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491067529,0.47298293,108020.0,108010.0,0.1070445]
["bitfinex","BTCUSD",1748491067740,0.47298293,108020.0,108010.0,0.10704475]
["bitfinex","BTCUSD",1748491067945,0.47298293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491069206,0.47298293,108020.0,108010.0,0.10704529]
["bitfinex","BTCUSD",1748491069386,0.47298293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491070039,0.47298293,108020.0,108010.0,0.1070453]
["bitfinex","BTCUSD",1748491070453,0.47298293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491071463,0.47298293,108020.0,108010.0,0.1070453]
["bitfinex","BTCUSD",1748491071833,0.47298293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491072245,0.47298293,108020.0,108010.0,0.10704521]
["bitfinex","BTCUSD",1748491072569,0.47298293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491073100,0.47298293,108020.0,108010.0,0.10704615]
["bitfinex","BTCUSD",1748491073349,0.47298293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491073749,0.47298293,108020.0,108010.0,0.10704615]
["bitfinex","BTCUSD",1748491073899,0.47298293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491077155,0.47298293,108020.0,108010.0,0.10704711]
["bitfinex","BTCUSD",1748491077367,0.47298293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491077967,0.47298293,108020.0,108010.0,0.10704711]
["bitfinex","BTCUSD",1748491078091,0.47298293,108020.0,108010.0,0.1070471]
["bitfinex","BTCUSD",1748491078294,0.48888293,108020.0,108010.0,0.1070471]
["bitfinex","BTCUSD",1748491078509,0.50468293,108020.0,108010.0,0.1070471]
["bitfinex","BTCUSD",1748491078715,0.50468293,108020.0,108010.0,0.10704707]
["bitfinex","BTCUSD",1748491078914,0.50468293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491079114,0.50468293,108020.0,108010.0,0.10704707]
["bitfinex","BTCUSD",1748491079493,0.50468293,108020.0,108010.0,0.10704723]
["bitfinex","BTCUSD",1748491080450,0.50468293,108020.0,108010.0,0.10704715]
["bitfinex","BTCUSD",1748491081074,0.50468293,108020.0,108010.0,0.089696]
["bitfinex","BTCUSD",1748491081296,0.50468293,108020.0,108010.0,0.10704708]
["bitfinex","BTCUSD",1748491081505,0.48888293,108020.0,108010.0,0.10704708]
["bitfinex","BTCUSD",1748491081700,0.47298293,108020.0,108010.0,0.10704708]
["bitfinex","BTCUSD",1748491082374,0.18462293,108020.0,108010.0,0.10704708]
["bitfinex","BTCUSD",1748491082593,0.18462293,108020.0,108010.0,0.13844646]
["bitfinex","BTCUSD",1748491082804,0.47290293,108020.0,108010.0,0.13844623]
["bitfinex","BTCUSD",1748491083245,0.47290293,108020.0,108010.0,0.121096]
["bitfinex","BTCUSD",1748491083458,0.47290293,108020.0,108010.0,0.13844614]
["bitfinex","BTCUSD",1748491084099,0.47290293,108020.0,108010.0,0.13844093]
["bitfinex","BTCUSD",1748491084394,0.47290293,108020.0,108010.0,0.14711338]
["bitfinex","BTCUSD",1748491084595,0.47290293,108020.0,108010.0,0.14711175]
["bitfinex","BTCUSD",1748491085030,0.47290293,108020.0,108010.0,0.1297677]
["bitfinex","BTCUSD",1748491085212,0.47290293,108020.0,108010.0,0.1384394]
["bitfinex","BTCUSD",1748491085435,0.47290293,108020.0,108010.0,0.14711082]
["bitfinex","BTCUSD",1748491085932,0.47290293,108020.0,108010.0,0.14711068]
["bitfinex","BTCUSD",1748491086578,0.47290293,108020.0,108010.0,0.13843912]
["bitfinex","BTCUSD",1748491086791,0.47290293,108020.0,108010.0,0.14711065]
["bitfinex","BTCUSD",1748491087006,0.47290293,108020.0,108010.0,0.13843906]
["bitfinex","BTCUSD",1748491087211,0.47290293,108020.0,108010.0,0.14711059]
["bitfinex","BTCUSD",1748491087441,0.47290293,108020.0,108010.0,0.12976753]
["bitfinex","BTCUSD",1748491087660,0.47290293,108020.0,108010.0,0.14711059]
["bitfinex","BTCUSD",1748491088494,0.47290293,108020.0,108010.0,0.121096]
["bitfinex","BTCUSD",1748491088700,0.47290293,108020.0,108010.0,0.14711065]
["bitfinex","BTCUSD",1748491090175,0.47290293,108020.0,108010.0,0.14711068]
["bitfinex","BTCUSD",1748491090307,0.47290293,108020.0,108010.0,0.121096]
["bitfinex","BTCUSD",1748491090740,0.47290293,108020.0,108010.0,0.14711087]
["bitfinex","BTCUSD",1748491090947,0.47290293,108020.0,108010.0,0.121096]
["bitfinex","BTCUSD",1748491091155,0.47290293,108020.0,108010.0,0.14711087]
["bitfinex","BTCUSD",1748491092405,0.47290293,108020.0,108010.0,0.12976753]
["bitfinex","BTCUSD",1748491092608,0.47290293,108020.0,108010.0,0.121096]
["bitfinex","BTCUSD",1748491092787,0.47290293,108020.0,108010.0,0.1297674]
["bitfinex","BTCUSD",1748491093025,0.47290293,108020.0,108010.0,0.121096]
["bitfinex","BTCUSD",1748491093231,0.47290293,108020.0,108010.0,0.14711015]
["bitfinex","BTCUSD",1748491093385,0.47290293,108020.0,108010.0,0.14710998]
["bitfinex","BTCUSD",1748491094021,0.47290293,108020.0,108010.0,0.14711021]
["bitfinex","BTCUSD",1748491094205,0.47290293,108020.0,108010.0,0.13843881]
["bitfinex","BTCUSD",1748491094569,0.47290293,108020.0,108010.0,0.13843898]
["bitfinex","BTCUSD",1748491094776,0.47290293,108020.0,108010.0,0.14711047]
["bitfinex","BTCUSD",1748491095593,0.47290293,108020.0,108010.0,0.1297676]
["bitfinex","BTCUSD",1748491095713,0.47290293,108020.0,108010.0,0.14711088]
["bitfinex","BTCUSD",1748491096132,0.47290293,108020.0,108010.0,0.13843926]
["bitfinex","BTCUSD",1748491096329,0.47290293,108020.0,108010.0,0.14711089]
["bitfinex","BTCUSD",1748491096533,0.47290293,108020.0,108010.0,0.1471109]
["bitfinex","BTCUSD",1748491097416,0.47278293,108020.0,108010.0,0.14711157]
["bitfinex","BTCUSD",1748491097591,0.47278293,108020.0,108010.0,0.14711152]
["bitfinex","BTCUSD",1748491097810,0.47278293,108020.0,108010.0,0.1471114]
["bitfinex","BTCUSD",1748491098436,0.47278293,108020.0,108010.0,0.14710961]
["bitfinex","BTCUSD",1748491098866,0.47278293,108020.0,108010.0,0.1297672]
["bitfinex","BTCUSD",1748491099092,0.47278293,108020.0,108010.0,0.1471096]
["bitfinex","BTCUSD",1748491099290,0.47278293,108020.0,108010.0,0.121096]
["bitfinex","BTCUSD",1748491099497,0.47278293,108020.0,108010.0,0.1471096]
["bitfinex","BTCUSD",1748491099755,0.47278293,108020.0,108010.0,0.13843768]
["bitfinex","BTCUSD",1748491099974,0.18462293,108020.0,108010.0,0.14710852]
["bitfinex","BTCUSD",1748491100169,0.18462293,108020.0,108010.0,0.49750645]
["bitfinex","BTCUSD",1748491100322,0.47278293,108020.0,108010.0,0.48883567]
["bitfinex","BTCUSD",1748491100534,0.47278293,108020.0,108010.0,0.49749632]
["bitfinex","BTCUSD",1748491100942,0.47278293,108020.0,108010.0,0.15819768]
["bitfinex","BTCUSD",1748491101680,0.47278293,108020.0,108010.0,0.45279404]
["bitfinex","BTCUSD",1748491101880,0.47278293,108020.0,108010.0,0.45279403]
["bitfinex","BTCUSD",1748491102298,0.18462293,108020.0,108010.0,0.4354596]
["bitfinex","BTCUSD",1748491102508,0.18462293,108020.0,108010.0,0.43545888]
["bitfinex","BTCUSD",1748491102720,0.18462293,108020.0,108010.0,0.45279189]
["bitfinex","BTCUSD",1748491103180,0.18462293,108020.0,108010.0,0.43545888]
["bitfinex","BTCUSD",1748491103682,0.18462293,108020.0,108010.0,0.45279189]
["bitfinex","BTCUSD",1748491104189,0.18462293,108020.0,108010.0,0.45279136]
["bitfinex","BTCUSD",1748491104398,0.18462293,108020.0,108010.0,0.45279029]
["bitfinex","BTCUSD",1748491104598,0.18462293,108020.0,108010.0,0.45278988]
["bitfinex","BTCUSD",1748491104801,0.18462293,108020.0,108010.0,0.45278907]
["bitfinex","BTCUSD",1748491105008,0.18462293,108020.0,108010.0,0.42678851]
["bitfinex","BTCUSD",1748491105478,0.18462293,108020.0,108010.0,0.42436168]
["bitfinex","BTCUSD",1748491105704,0.18462293,108020.0,108010.0,0.415696]
["bitfinex","BTCUSD",1748491106156,0.18462293,108020.0,108010.0,0.42436172]
["bitfinex","BTCUSD",1748491106423,0.18462293,108020.0,108010.0,0.415696]
["bitfinex","BTCUSD",1748491106881,0.18462293,108020.0,108010.0,0.44169337]
["bitfinex","BTCUSD",1748491107124,0.18462293,108020.0,108010.0,0.45035904]
["bitfinex","BTCUSD",1748491107374,0.18462293,108020.0,108010.0,0.44169334]
["bitfinex","BTCUSD",1748491107623,0.18462293,108020.0,108010.0,0.43302758]
["bitfinex","BTCUSD",1748491108253,0.18462293,108020.0,108010.0,0.44169335]
["bitfinex","BTCUSD",1748491108661,0.18462293,108020.0,108010.0,0.45902505]
["bitfinex","BTCUSD",1748491109084,0.18462293,108020.0,108010.0,0.45902499]
["bitfinex","BTCUSD",1748491109507,0.18462293,108020.0,108010.0,0.4503592]
["bitfinex","BTCUSD",1748491109728,0.18462293,108020.0,108010.0,0.45902501]
["bitfinex","BTCUSD",1748491109933,0.18462293,108020.0,108010.0,0.45902523]
["bitfinex","BTCUSD",1748491110151,0.18462293,108020.0,108010.0,0.45035964]
["bitfinex","BTCUSD",1748491110370,0.18462293,108020.0,108010.0,0.45902565]
["bitfinex","BTCUSD",1748491111186,0.18462293,108020.0,108010.0,0.44169393]
["bitfinex","BTCUSD",1748491111430,0.18462293,108020.0,108010.0,0.43302758]
["bitfinex","BTCUSD",1748491111622,0.18462293,108020.0,108010.0,0.45902664]
["bitfinex","BTCUSD",1748491111834,0.18462293,108020.0,108010.0,0.45902669]
["bitfinex","BTCUSD",1748491112249,0.18462293,108020.0,108010.0,0.45902678]
["bitfinex","BTCUSD",1748491112453,0.18462293,108020.0,108010.0,0.44169437]
["bitfinex","BTCUSD",1748491112661,0.18462293,108020.0,108010.0,0.459028]
["bitfinex","BTCUSD",1748491112897,0.18462293,108020.0,108010.0,0.4590281]
["bitfinex","BTCUSD",1748491113097,0.18462293,108020.0,108010.0,0.45036126]
["bitfinex","BTCUSD",1748491113305,0.18462293,108020.0,108010.0,0.4590281]
["bitfinex","BTCUSD",1748491113481,0.18462293,108020.0,108010.0,0.45902797]
["bitfinex","BTCUSD",1748491113696,0.18462293,108020.0,108010.0,0.43302758]
["bitfinex","BTCUSD",1748491113859,0.18462293,108020.0,108010.0,0.45902787]
["bitfinex","BTCUSD",1748491115047,0.18462293,108020.0,108010.0,0.45902759]
["bitfinex","BTCUSD",1748491115282,0.20102293,108020.0,108010.0,0.42762759]
["bitfinex","BTCUSD",1748491115463,0.18462293,108020.0,108010.0,0.41896114]
["bitfinex","BTCUSD",1748491115676,0.18462293,108020.0,108010.0,0.42762792]
["bitfinex","BTCUSD",1748491115878,0.18462293,108020.0,108010.0,0.42762817]
["bitfinex","BTCUSD",1748491116491,0.18462293,108020.0,108010.0,0.42762844]
["bitfinex","BTCUSD",1748491116695,0.18462293,108020.0,108010.0,0.42762856]
["bitfinex","BTCUSD",1748491117045,0.18462293,108020.0,108010.0,0.4276288]
["bitfinex","BTCUSD",1748491117456,0.18462293,108020.0,108010.0,0.42762966]
["bitfinex","BTCUSD",1748491117718,0.18462293,108020.0,108010.0,0.40162758]
["bitfinex","BTCUSD",1748491117829,0.18462293,108020.0,108010.0,0.42762966]
["bitfinex","BTCUSD",1748491118565,0.18462293,108020.0,108010.0,0.42762998]
["bitfinex","BTCUSD",1748491118780,0.18462293,108020.0,108010.0,0.42763061]
["bitfinex","BTCUSD",1748491118998,0.18462293,108020.0,108010.0,0.41029525]
["bitfinex","BTCUSD",1748491119219,0.18462293,108020.0,108010.0,0.4276306]
["bitfinex","BTCUSD",1748491119428,0.18462293,108020.0,108010.0,0.14833129]
["bitfinex","BTCUSD",1748491119643,0.47262293,108020.0,108010.0,0.13966339]
["bitfinex","BTCUSD",1748491119860,0.47262293,108020.0,108010.0,0.14833142]
["bitfinex","BTCUSD",1748491120070,0.47262293,108020.0,108010.0,0.16423142]
["bitfinex","BTCUSD",1748491120280,0.47262293,108020.0,108010.0,0.14689561]
["bitfinex","BTCUSD",1748491120540,0.47262293,108020.0,108010.0,0.16423301]
["bitfinex","BTCUSD",1748491120748,0.47262293,108020.0,108010.0,0.164233]
["bitfinex","BTCUSD",1748491120949,0.47262293,108020.0,108010.0,0.14689605]
["bitfinex","BTCUSD",1748491121381,0.18462293,108020.0,108010.0,0.13822758]
["bitfinex","BTCUSD",1748491122204,0.18462293,108020.0,108010.0,0.164233]
["bitfinex","BTCUSD",1748491122717,0.18462293,108020.0,108010.0,0.1753263]
["bitfinex","BTCUSD",1748491123257,0.18462293,108020.0,108010.0,0.17532627]
["bitfinex","BTCUSD",1748491123712,0.18462293,108020.0,108010.0,0.17532628]
["bitfinex","BTCUSD",1748491123915,0.18462293,108020.0,108010.0,0.16423282]
["bitfinex","BTCUSD",1748491124353,0.18462293,108020.0,108010.0,0.1642332]
["bitfinex","BTCUSD",1748491124554,0.18462293,108020.0,108010.0,0.1642349]
["bitfinex","BTCUSD",1748491124765,0.18462293,108020.0,108010.0,0.16423537]
["bitfinex","BTCUSD",1748491125178,0.18462293,108020.0,108010.0,0.15556611]
["bitfinex","BTCUSD",1748491125423,0.18462293,108020.0,108010.0,0.15075957]
["bitfinex","BTCUSD",1748491125638,0.18462293,108020.0,108010.0,0.1594296]
["bitfinex","BTCUSD",1748491126335,0.18462293,108020.0,108010.0,0.15943114]
["bitfinex","BTCUSD",1748491126536,0.18462293,108020.0,108010.0,0.14833768]
["bitfinex","BTCUSD",1748491126747,0.18462293,108020.0,108010.0,0.15943698]
["bitfinex","BTCUSD",1748491126950,0.18462293,108020.0,108010.0,0.13342688]
["bitfinex","BTCUSD",1748491127183,0.18462293,108020.0,108010.0,0.15943986]
["bitfinex","BTCUSD",1748491127592,0.18462293,108020.0,108010.0,0.159441]
["bitfinex","BTCUSD",1748491128405,0.18462293,108020.0,108010.0,0.14209938]
["bitfinex","BTCUSD",1748491128603,0.18462293,108020.0,108010.0,0.15944438]
["bitfinex","BTCUSD",1748491129684,0.18462293,108020.0,108010.0,0.14414438]
["bitfinex","BTCUSD",1748491130087,0.18462293,108020.0,108010.0,0.14414555]
["bitfinex","BTCUSD",1748491130515,0.18462293,108020.0,108010.0,0.11812688]
["bitfinex","BTCUSD",1748491130721,0.18462293,108020.0,108010.0,0.1441463]
["bitfinex","BTCUSD",1748491130934,0.18462293,108020.0,108010.0,0.14414871]
["bitfinex","BTCUSD",1748491131143,0.18462293,108020.0,108010.0,0.16024871]
["bitfinex","BTCUSD",1748491131352,0.18462293,108020.0,108010.0,0.16024937]
["bitfinex","BTCUSD",1748491131740,0.18462293,108020.0,108010.0,0.13422929]
["bitfinex","BTCUSD",1748491131987,0.18462293,108020.0,108010.0,0.15157586]
["bitfinex","BTCUSD",1748491132139,0.18462293,108020.0,108010.0,0.13422929]
["bitfinex","BTCUSD",1748491132345,0.18462293,108020.0,108010.0,0.14290274]
["bitfinex","BTCUSD",1748491132548,0.18462293,108020.0,108010.0,0.16024965]
["bitfinex","BTCUSD",1748491133816,0.18462293,108020.0,108010.0,0.16025009]
["bitfinex","BTCUSD",1748491134016,0.18462293,108020.0,108010.0,0.13422929]
["bitfinex","BTCUSD",1748491134223,0.18462293,108020.0,108010.0,0.15157672]
["bitfinex","BTCUSD",1748491134417,0.18462293,108020.0,108010.0,0.16025096]
["bitfinex","BTCUSD",1748491134653,0.18462293,108020.0,108010.0,0.11812929]
["bitfinex","BTCUSD",1748491135010,0.18462293,108020.0,108010.0,0.13547724]
["bitfinex","BTCUSD",1748491135217,0.18462293,108020.0,108010.0,0.10702758]
["bitfinex","BTCUSD",1748491135426,0.18462293,108020.0,108010.0,0.16777808]
["bitfinex","BTCUSD",1748491135577,0.18462293,108020.0,108010.0,0.15043028]
["bitfinex","BTCUSD",1748491135778,0.18462293,108020.0,108010.0,0.16777767]
["bitfinex","BTCUSD",1748491135986,0.18462293,108020.0,108010.0,0.15043028]
["bitfinex","BTCUSD",1748491136204,0.18462293,108020.0,108010.0,0.17645141]
["bitfinex","BTCUSD",1748491136405,0.18462293,108020.0,108010.0,0.1764514]
["bitfinex","BTCUSD",1748491136620,0.18462293,108020.0,108010.0,0.17645082]
["bitfinex","BTCUSD",1748491136826,0.18462293,108020.0,108010.0,0.17645055]
["bitfinex","BTCUSD",1748491137245,0.18462293,108020.0,108010.0,0.47105054]
["bitfinex","BTCUSD",1748491137471,0.18462293,108020.0,108010.0,0.47105034]
["bitfinex","BTCUSD",1748491137668,0.18462293,108020.0,108010.0,0.47104994]
["bitfinex","BTCUSD",1748491137902,0.18462293,108020.0,108010.0,0.47104991]
["bitfinex","BTCUSD",1748491138084,0.18462293,108020.0,108010.0,0.45474993]
["bitfinex","BTCUSD",1748491138301,0.18462293,108020.0,108010.0,0.43007676]
["bitfinex","BTCUSD",1748491138725,0.21552293,108020.0,108010.0,0.43861394]
["bitfinex","BTCUSD",1748491138932,0.21552293,108020.0,108010.0,0.43861359]
["bitfinex","BTCUSD",1748491139592,0.21552293,108020.0,108010.0,0.43861239]
["bitfinex","BTCUSD",1748491139798,0.21552293,108020.0,108010.0,0.42126623]
["bitfinex","BTCUSD",1748491140040,0.21552293,108020.0,108010.0,0.42993934]
["bitfinex","BTCUSD",1748491140254,0.21552293,108020.0,108010.0,0.41259312]
["bitfinex","BTCUSD",1748491140623,0.21552293,108020.0,108010.0,0.42993923]
["bitfinex","BTCUSD",1748491140832,0.21552293,108020.0,108010.0,0.41259312]
["bitfinex","BTCUSD",1748491141026,0.21552293,108020.0,108010.0,0.42126618]
["bitfinex","BTCUSD",1748491141289,0.21552293,108020.0,108010.0,0.41259312]
["bitfinex","BTCUSD",1748491141882,0.21552293,108020.0,108010.0,0.43861291]
["bitfinex","BTCUSD",1748491142286,0.21552293,108020.0,108010.0,0.43861324]
["bitfinex","BTCUSD",1748491142505,0.21552293,108020.0,108010.0,0.43861311]
["bitfinex","BTCUSD",1748491142852,0.21552293,108020.0,108010.0,0.43861296]
["bitfinex","BTCUSD",1748491143075,0.21552293,108020.0,108010.0,0.14401296]
["bitfinex","BTCUSD",1748491143530,0.19972293,108020.0,108010.0,0.1440128]
["bitfinex","BTCUSD",1748491143896,0.19972293,108020.0,108010.0,0.1353396]
["bitfinex","BTCUSD",1748491144097,0.19972293,108020.0,108010.0,0.13291094]
["bitfinex","BTCUSD",1748491144305,0.19972293,108020.0,108010.0,0.13291122]
["bitfinex","BTCUSD",1748491144513,0.21632293,108020.0,108010.0,0.13291122]
["bitfinex","BTCUSD",1748491145509,0.21632293,108020.0,108010.0,0.13291089]
["bitfinex","BTCUSD",1748491145779,0.21632293,108020.0,108010.0,0.13291005]
["bitfinex","BTCUSD",1748491146732,0.21632293,108020.0,108010.0,0.10689158]
["bitfinex","BTCUSD",1748491146963,0.21632293,108020.0,108010.0,0.13290963]
["bitfinex","BTCUSD",1748491147493,0.21632293,108020.0,108010.0,0.10689158]
["bitfinex","BTCUSD",1748491147696,0.21632293,108020.0,108010.0,0.13290924]
["bitfinex","BTCUSD",1748491148087,0.19972293,108020.0,108010.0,0.13290924]
["bitfinex","BTCUSD",1748491148291,0.19972293,108020.0,108010.0,0.13290911]
["bitfinex","BTCUSD",1748491148501,0.19972293,108020.0,108010.0,0.15142911]
["bitfinex","BTCUSD",1748491148692,0.19972293,108020.0,108010.0,0.13290887]
["bitfinex","BTCUSD",1748491149409,0.19972293,108020.0,108010.0,0.10689158]
["bitfinex","BTCUSD",1748491149650,0.19972293,108020.0,108010.0,0.13290866]
["bitfinex","BTCUSD",1748491149946,0.19972293,108020.0,108010.0,0.13290854]
["bitfinex","BTCUSD",1748491150834,0.19972293,108020.0,108010.0,0.13290833]
["bitfinex","BTCUSD",1748491151094,0.19972293,108020.0,108010.0,0.1329083]
["bitfinex","BTCUSD",1748491151336,0.18462293,108020.0,108010.0,0.1329083]
["bitfinex","BTCUSD",1748491151713,0.47238293,108020.0,108010.0,0.13290812]
["bitfinex","BTCUSD",1748491152114,0.47238293,108020.0,108010.0,0.11556377]
["bitfinex","BTCUSD",1748491152327,0.47238293,108020.0,108010.0,0.13290816]
["bitfinex","BTCUSD",1748491152856,0.47238293,108020.0,108010.0,0.13290817]
["bitfinex","BTCUSD",1748491153178,0.47238293,108020.0,108010.0,0.12423597]
["bitfinex","BTCUSD",1748491153383,0.47238293,108020.0,108010.0,0.13290817]
["bitfinex","BTCUSD",1748491153895,0.47238293,108020.0,108010.0,0.13290826]
["bitfinex","BTCUSD",1748491154287,0.47238293,108020.0,108010.0,0.13290845]
["bitfinex","BTCUSD",1748491154482,0.47238293,108020.0,108010.0,0.13290831]
["bitfinex","BTCUSD",1748491154715,0.47238293,108020.0,108010.0,0.12423607]
["bitfinex","BTCUSD",1748491154887,0.47238293,108020.0,108010.0,0.13290831]
["bitfinex","BTCUSD",1748491155909,0.47238293,108020.0,108010.0,0.13290827]
["bitfinex","BTCUSD",1748491156118,0.47238293,108020.0,108010.0,0.11556378]
["bitfinex","BTCUSD",1748491156320,0.47238293,108020.0,108010.0,0.13290819]
["bitfinex","BTCUSD",1748491156731,0.47238293,108020.0,108010.0,0.12423585]
["bitfinex","BTCUSD",1748491157067,0.47238293,108020.0,108010.0,0.13290802]
["bitfinex","BTCUSD",1748491157474,0.47238293,108020.0,108010.0,0.13290795]
["bitfinex","BTCUSD",1748491157941,0.47238293,108020.0,108010.0,0.11556368]
["bitfinex","BTCUSD",1748491158164,0.47238293,108020.0,108010.0,0.12423579]
["bitfinex","BTCUSD",1748491158371,0.47238293,108020.0,108010.0,0.13290767]
["bitfinex","BTCUSD",1748491158563,0.47238293,108020.0,108010.0,0.10689158]
["bitfinex","BTCUSD",1748491158778,0.47238293,108020.0,108010.0,0.13290767]
["bitfinex","BTCUSD",1748491160103,0.47238293,108020.0,108010.0,0.13290782]
["bitfinex","BTCUSD",1748491160425,0.18462293,108020.0,108010.0,0.13290768]
["bitfinex","BTCUSD",1748491160646,0.18462293,108020.0,108010.0,0.50400627]
["bitfinex","BTCUSD",1748491160863,0.18462293,108020.0,108010.0,0.16470759]
["bitfinex","BTCUSD",1748491161075,0.18462293,108020.0,108010.0,0.17580785]
["bitfinex","BTCUSD",1748491161315,0.18462293,108020.0,108010.0,0.16713586]
["bitfinex","BTCUSD",1748491161515,0.18462293,108020.0,108010.0,0.17580669]
["bitfinex","BTCUSD",1748491161850,0.18462293,108020.0,108010.0,0.51510523]
["bitfinex","BTCUSD",1748491162215,0.18462293,108020.0,108010.0,0.17580664]
["bitfinex","BTCUSD",1748491162827,0.18462293,108020.0,108010.0,0.14979184]
["bitfinex","BTCUSD",1748491163009,0.18462293,108020.0,108010.0,0.1758067]
["bitfinex","BTCUSD",1748491163211,0.18462293,108020.0,108010.0,0.17580668]
["bitfinex","BTCUSD",1748491163611,0.18462293,108020.0,108010.0,0.17580669]
["bitfinex","BTCUSD",1748491163817,0.18462293,108020.0,108010.0,0.15846345]
["bitfinex","BTCUSD",1748491164011,0.18462293,108020.0,108010.0,0.17580668]
["bitfinex","BTCUSD",1748491164244,0.18462293,108020.0,108010.0,0.17580667]
["bitfinex","BTCUSD",1748491165012,0.18462293,108020.0,108010.0,0.17580599]
["bitfinex","BTCUSD",1748491165540,0.18462293,108020.0,108010.0,0.17580574]
["bitfinex","BTCUSD",1748491165759,0.18462293,108020.0,108010.0,0.17580575]
["bitfinex","BTCUSD",1748491165958,0.18462293,108020.0,108010.0,0.17580535]
["bitfinex","BTCUSD",1748491166394,0.18462293,108020.0,108010.0,0.15846321]
["bitfinex","BTCUSD",1748491166617,0.18462293,108020.0,108010.0,0.17580487]
["bitfinex","BTCUSD",1748491166816,0.18462293,108020.0,108010.0,0.47040507]
["bitfinex","BTCUSD",1748491167219,0.18462293,108020.0,108010.0,0.46173369]
["bitfinex","BTCUSD",1748491167424,0.18462293,108020.0,108010.0,0.47040486]
["bitfinex","BTCUSD",1748491167969,0.18462293,108020.0,108010.0,0.45063315]
["bitfinex","BTCUSD",1748491168204,0.18462293,108020.0,108010.0,0.47040256]
["bitfinex","BTCUSD",1748491168817,0.18462293,108020.0,108010.0,0.80970139]
["bitfinex","BTCUSD",1748491169019,0.18462293,108020.0,108010.0,0.82448775]
["bitfinex","BTCUSD",1748491169218,0.18462293,108020.0,108010.0,0.82448663]
["bitfinex","BTCUSD",1748491169387,0.18462293,108020.0,108010.0,0.82448634]
["bitfinex","BTCUSD",1748491169726,0.18462293,108020.0,108010.0,0.82448649]
["bitfinex","BTCUSD",1748491169923,0.18462293,108020.0,108010.0,0.82448485]
["bitfinex","BTCUSD",1748491170126,0.18462293,108020.0,108010.0,0.82448489]
["bitfinex","BTCUSD",1748491170333,0.18462293,108020.0,108010.0,0.82448199]
["bitfinex","BTCUSD",1748491170650,0.18462293,108020.0,108010.0,0.80969542]
["bitfinex","BTCUSD",1748491170854,0.18462293,108020.0,108010.0,0.80969445]
["bitfinex","BTCUSD",1748491171290,0.18462293,108020.0,108010.0,0.78368889]
["bitfinex","BTCUSD",1748491171517,0.18462293,108020.0,108010.0,0.8096925]
["bitfinex","BTCUSD",1748491172022,0.18462293,108020.0,108010.0,0.80969032]
["bitfinex","BTCUSD",1748491172222,0.18462293,108020.0,108010.0,0.80968522]
["bitfinex","BTCUSD",1748491172859,0.18462293,108020.0,108010.0,0.89819168]
["bitfinex","BTCUSD",1748491173062,0.20366588,108020.0,108010.0,1.44187532]
["bitfinex","BTCUSD",1748491173319,0.21292308,108020.0,108010.0,1.10014855]
["bitfinex","BTCUSD",1748491173495,0.21292308,108020.0,108010.0,1.42211544]
["bitfinex","BTCUSD",1748491173698,0.21292308,108020.0,108010.0,1.43944599]
["bitfinex","BTCUSD",1748491173938,0.21292308,108020.0,108010.0,1.43018772]
["bitfinex","BTCUSD",1748491174363,0.21292308,108020.0,108010.0,1.439446]
["bitfinex","BTCUSD",1748491174565,0.21292308,108020.0,108010.0,1.43944601]
["bitfinex","BTCUSD",1748491174766,0.21292308,108020.0,108010.0,1.42211552]
["bitfinex","BTCUSD",1748491174939,0.21292308,108020.0,108010.0,1.43944585]
["bitfinex","BTCUSD",1748491176066,0.21292308,108020.0,108010.0,1.42211552]
["bitfinex","BTCUSD",1748491176487,0.21292308,108020.0,108010.0,1.4394397]
["bitfinex","BTCUSD",1748491176690,0.21292308,108020.0,108010.0,1.43943944]
["bitfinex","BTCUSD",1748491177130,0.21292308,108020.0,108010.0,1.4414464]
["bitfinex","BTCUSD",1748491177560,0.21292308,108020.0,108010.0,1.45070463]
["bitfinex","BTCUSD",1748491177781,0.21292308,108020.0,108010.0,1.43338071]
["bitfinex","BTCUSD",1748491177985,0.21292308,108020.0,108010.0,1.11139868]
["bitfinex","BTCUSD",1748491178200,0.21292308,108020.0,108010.0,1.45069737]
["bitfinex","BTCUSD",1748491178414,0.21292308,108020.0,108010.0,1.45069736]
["bitfinex","BTCUSD",1748491178910,0.21292308,108020.0,108010.0,1.45069486]
["bitfinex","BTCUSD",1748491179142,0.21292308,108020.0,108010.0,1.45069485]
["bitfinex","BTCUSD",1748491180216,0.21292308,108020.0,108010.0,1.45069293]
["bitfinex","BTCUSD",1748491180422,0.21292308,108020.0,108010.0,1.49338071]
["bitfinex","BTCUSD",1748491180634,0.21292308,108020.0,108010.0,1.15408203]
["bitfinex","BTCUSD",1748491180856,0.20366588,108020.0,108010.0,1.5106928]
["bitfinex","BTCUSD",1748491181077,0.20366588,108020.0,108010.0,1.49137375]
["bitfinex","BTCUSD",1748491181286,0.20366588,108020.0,108010.0,1.50868586]
["bitfinex","BTCUSD",1748491181703,0.20366588,108020.0,108010.0,1.50868576]
["bitfinex","BTCUSD",1748491182146,0.20366588,108020.0,108010.0,1.50868454]
["bitfinex","BTCUSD",1748491182360,0.20366588,108020.0,108010.0,1.50868453]
["bitfinex","BTCUSD",1748491182796,0.20366588,108020.0,108010.0,1.50868452]
["bitfinex","BTCUSD",1748491183130,0.20366588,108020.0,108010.0,1.49137375]
["bitfinex","BTCUSD",1748491183336,0.20366588,108020.0,108010.0,1.50868452]
["bitfinex","BTCUSD",1748491183541,0.20366588,108020.0,108010.0,1.50868377]
["bitfinex","BTCUSD",1748491184589,0.20366588,108020.0,108010.0,1.51068766]
["bitfinex","BTCUSD",1748491184945,0.20366588,108020.0,108010.0,1.51068711]
["bitfinex","BTCUSD",1748491185750,0.20366588,108020.0,108010.0,1.51068728]
["bitfinex","BTCUSD",1748491187002,0.20366588,108020.0,108010.0,1.51068709]
["bitfinex","BTCUSD",1748491187411,0.20366588,108020.0,108010.0,1.5106879]
["bitfinex","BTCUSD",1748491187614,0.20366588,108020.0,108010.0,1.51068778]
["bitfinex","BTCUSD",1748491187820,0.20366588,108020.0,108010.0,1.5106879]
["bitfinex","BTCUSD",1748491188247,0.20366588,108020.0,108010.0,1.51068785]
["bitfinex","BTCUSD",1748491189340,0.20366588,108020.0,108010.0,1.78089737]
["bitfinex","BTCUSD",1748491189547,0.20366588,108020.0,108010.0,1.798209]
["bitfinex","BTCUSD",1748491189752,0.20366588,108020.0,108010.0,1.79820899]
["bitfinex","BTCUSD",1748491189961,0.20366588,108020.0,108010.0,2.19792899]
["bitfinex","BTCUSD",1748491190718,0.20366588,108020.0,108010.0,2.19793057]
["bitfinex","BTCUSD",1748491192321,0.20366588,108020.0,108010.0,2.1979316]
["bitfinex","BTCUSD",1748491192728,0.20366588,108020.0,108010.0,2.19793294]
["bitfinex","BTCUSD",1748491193799,0.20366588,108020.0,108010.0,2.18061737]
["bitfinex","BTCUSD",1748491193997,0.20366588,108020.0,108010.0,2.19793492]
["bitfinex","BTCUSD",1748491194208,0.20366588,108020.0,108010.0,2.19793489]
["bitfinex","BTCUSD",1748491194443,0.20366588,108020.0,108010.0,2.19793488]
["bitfinex","BTCUSD",1748491195429,0.20366588,108020.0,108010.0,2.1979375]
["bitfinex","BTCUSD",1748491196403,0.20366588,108020.0,108010.0,2.19794263]
["bitfinex","BTCUSD",1748491197554,0.20366588,108020.0,108010.0,2.18061737]
["bitfinex","BTCUSD",1748491197966,0.20366588,108020.0,108010.0,2.19794717]
["bitfinex","BTCUSD",1748491198445,0.20366588,108020.0,108010.0,2.20720531]
["bitfinex","BTCUSD",1748491198688,0.20366588,108020.0,108010.0,2.20720564]
["bitfinex","BTCUSD",1748491198890,0.20366588,108020.0,108010.0,2.20720563]
["bitfinex","BTCUSD",1748491199332,0.20366588,108020.0,108010.0,2.20720558]
["bitfinex","BTCUSD",1748491199843,0.20366588,108020.0,108010.0,2.20720757]
["bitfinex","BTCUSD",1748491200265,0.20366588,108020.0,108010.0,1.55379869]
["bitfinex","BTCUSD",1748491200505,0.20366588,108020.0,108010.0,1.91042943]
["bitfinex","BTCUSD",1748491200706,0.20366588,108020.0,108010.0,1.89564546]
["bitfinex","BTCUSD",1748491201125,0.20366588,108020.0,108010.0,1.8783108]
["bitfinex","BTCUSD",1748491201327,0.20366588,108020.0,108010.0,1.89564571]
["bitfinex","BTCUSD",1748491201984,0.20366588,108020.0,108010.0,1.49592571]
["bitfinex","BTCUSD",1748491202175,0.20366588,108020.0,108010.0,1.49592974]
["bitfinex","BTCUSD",1748491202578,0.20366588,108020.0,108010.0,1.50459921]
["bitfinex","BTCUSD",1748491202801,0.20366588,108020.0,108010.0,1.15663944]
["bitfinex","BTCUSD",1748491203044,0.20366588,108020.0,108010.0,1.4785908]
["bitfinex","BTCUSD",1748491203260,0.20366588,108020.0,108010.0,1.50461178]
["bitfinex","BTCUSD",1748491203467,0.20366588,108020.0,108010.0,1.1653131]
["bitfinex","BTCUSD",1748491203725,0.02777151,108020.0,108010.0,1.52312763]
["bitfinex","BTCUSD",1748491203951,0.02777151,108020.0,108010.0,1.52312761]
["bitfinex","BTCUSD",1748491204165,0.01851405,108020.0,108010.0,1.49710665]
["bitfinex","BTCUSD",1748491204374,0.02777133,108020.0,108010.0,1.51445346]
["bitfinex","BTCUSD",1748491204594,0.02776911,108030.0,108020.0,0.58542248]
["bitfinex","BTCUSD",1748491204804,0.23141614,108030.0,108020.0,1.32060187]
["bitfinex","BTCUSD",1748491205015,0.03702622,108030.0,108020.0,1.33539337]
["bitfinex","BTCUSD",1748491205234,0.03702622,108030.0,108020.0,1.329851]
["bitfinex","BTCUSD",1748491205449,0.03702622,108030.0,108020.0,1.34464564]
["bitfinex","BTCUSD",1748491205844,0.03902622,108030.0,108020.0,1.34464564]
["bitfinex","BTCUSD",1748491206071,0.03902622,108030.0,108020.0,1.34464166]
["bitfinex","BTCUSD",1748491206301,0.03902622,108030.0,108020.0,1.34464168]
["bitfinex","BTCUSD",1748491206481,0.02051294,108030.0,108020.0,1.32984704]
["bitfinex","BTCUSD",1748491206704,0.02151294,108030.0,108020.0,1.32984704]
["bitfinex","BTCUSD",1748491206862,0.03076954,108030.0,108020.0,1.3320777]
["bitfinex","BTCUSD",1748491207891,0.03076954,108030.0,108020.0,1.32282076]
["bitfinex","BTCUSD",1748491208345,0.03076954,108030.0,108020.0,1.34686726]
["bitfinex","BTCUSD",1748491209069,0.0215126,108030.0,108020.0,1.3561242]
["bitfinex","BTCUSD",1748491209191,0.04002571,108030.0,108020.0,1.3561192]
["bitfinex","BTCUSD",1748491209397,0.04002571,108030.0,108020.0,1.33879221]
["bitfinex","BTCUSD",1748491209625,0.04002571,108030.0,108020.0,1.35611886]
["bitfinex","BTCUSD",1748491210670,0.04002571,108030.0,108020.0,1.33879221]
["bitfinex","BTCUSD",1748491210869,0.04002571,108030.0,108020.0,1.3468594]
["bitfinex","BTCUSD",1748491211074,0.22515997,108030.0,108020.0,1.33760236]
["bitfinex","BTCUSD",1748491211708,0.03076954,108030.0,108020.0,1.35611633]
["bitfinex","BTCUSD",1748491212341,0.02151294,108030.0,108020.0,1.33879221]
["bitfinex","BTCUSD",1748491212553,0.02151294,108030.0,108020.0,1.35611526]
["bitfinex","BTCUSD",1748491212752,0.03076954,108030.0,108020.0,1.73847221]
["bitfinex","BTCUSD",1748491212962,0.03076954,108030.0,108020.0,1.75579463]
["bitfinex","BTCUSD",1748491213589,0.03076954,108030.0,108020.0,1.75579395]
["bitfinex","BTCUSD",1748491213797,0.02151294,108030.0,108020.0,0.76301493]
["bitfinex","BTCUSD",1748491214020,0.02151294,108030.0,108020.0,1.03298458]
["bitfinex","BTCUSD",1748491214021,0.36151294,108030.0,108020.0,1.03298458]
["bitfinex","BTCUSD",1748491214220,0.36151294,108030.0,108020.0,1.0503063]
["bitfinex","BTCUSD",1748491214430,0.3615126,108030.0,108020.0,1.06075626]
["bitfinex","BTCUSD",1748491214650,0.37076911,108030.0,108020.0,1.0873351]
["bitfinex","BTCUSD",1748491214860,0.37076911,108030.0,108020.0,1.07624855]
["bitfinex","BTCUSD",1748491215086,0.03076911,108030.0,108020.0,1.08733412]
["bitfinex","BTCUSD",1748491215312,0.02151208,108030.0,108020.0,1.08733412]
["bitfinex","BTCUSD",1748491215533,0.04002484,108030.0,108020.0,1.08733373]
["bitfinex","BTCUSD",1748491215752,0.04002484,108030.0,108020.0,0.73071424]
["bitfinex","BTCUSD",1748491215966,0.04002484,108030.0,108020.0,0.74803508]
["bitfinex","BTCUSD",1748491216187,0.02151208,108030.0,108020.0,1.08733376]
["bitfinex","BTCUSD",1748491216421,0.02151208,108030.0,108020.0,1.08733313]
["bitfinex","BTCUSD",1748491216422,0.03076851,108030.0,108020.0,1.08733313]
["bitfinex","BTCUSD",1748491216661,0.03076842,108030.0,108020.0,1.08733313]
["bitfinex","BTCUSD",1748491216883,0.04002484,108030.0,108020.0,1.10383313]
["bitfinex","BTCUSD",1748491217117,0.02776833,108030.0,108020.0,1.39843313]
["bitfinex","BTCUSD",1748491217335,0.02776833,108030.0,108020.0,1.41413308]
["bitfinex","BTCUSD",1748491217553,0.02876833,108030.0,108020.0,1.41569458]
["bitfinex","BTCUSD",1748491217771,0.01025591,108030.0,108020.0,1.41569442]
["bitfinex","BTCUSD",1748491217974,0.01025591,108030.0,108020.0,2.08390736]
["bitfinex","BTCUSD",1748491218184,0.001,108030.0,108020.0,2.09844821]
["bitfinex","BTCUSD",1748491218615,0.001,108030.0,108020.0,2.09844316]
["bitfinex","BTCUSD",1748491219295,0.001,108030.0,108020.0,2.08112785]
["bitfinex","BTCUSD",1748491219513,0.001,108030.0,108020.0,2.15914448]
["bitfinex","BTCUSD",1748491220359,0.001,108030.0,108020.0,2.14182917]
["bitfinex","BTCUSD",1748491220567,0.001,108030.0,108020.0,2.15914161]
["bitfinex","BTCUSD",1748491220784,0.001,108030.0,108020.0,1.81984293]
["bitfinex","BTCUSD",1748491221015,0.001,108030.0,108020.0,2.15914161]
["bitfinex","BTCUSD",1748491221227,0.001,108030.0,108020.0,2.15913934]
["bitfinex","BTCUSD",1748491221664,0.001,108030.0,108020.0,2.50843802]
["bitfinex","BTCUSD",1748491222284,0.001,108030.0,108020.0,2.50843548]
["bitfinex","BTCUSD",1748491222489,0.001,108030.0,108020.0,2.50843544]
["bitfinex","BTCUSD",1748491222697,0.001,108030.0,108020.0,2.49112785]
["bitfinex","BTCUSD",1748491222914,0.001,108030.0,108020.0,2.48956635]
["bitfinex","BTCUSD",1748491223122,0.001,108030.0,108020.0,1.05368221]
["bitfinex","BTCUSD",1748491223328,0.001,108030.0,108020.0,1.46672714]
["bitfinex","BTCUSD",1748491223534,0.001,108030.0,108020.0,1.34875994]
["bitfinex","BTCUSD",1748491223740,0.001,108030.0,108020.0,1.33145616]
["bitfinex","BTCUSD",1748491223953,0.001,108030.0,108020.0,1.34876021]
["bitfinex","BTCUSD",1748491224166,0.001,108030.0,108020.0,1.74876021]
["bitfinex","BTCUSD",1748491224576,0.001,108030.0,108020.0,1.7765318]
["bitfinex","BTCUSD",1748491224795,0.001,108030.0,108020.0,1.79504594]
["bitfinex","BTCUSD",1748491224992,0.00925506,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1748491225203,0.0185102,108040.0,108030.0,1.0036517]
["bitfinex","BTCUSD",1748491225413,0.02776551,108040.0,108030.0,1.34430207]
["bitfinex","BTCUSD",1748491225612,0.04346551,108040.0,108030.0,1.34430207]
["bitfinex","BTCUSD",1748491225826,0.0342102,108040.0,108030.0,1.32699802]
["bitfinex","BTCUSD",1748491226034,0.04346551,108040.0,108030.0,1.34429666]
["bitfinex","BTCUSD",1748491226240,0.05372091,108040.0,108030.0,1.34429668]
["bitfinex","BTCUSD",1748491226443,0.06096551,108040.0,108030.0,1.32699802]
["bitfinex","BTCUSD",1748491226719,0.06096551,108040.0,108030.0,1.34429454]
["bitfinex","BTCUSD",1748491227144,0.06296551,108040.0,108030.0,1.34429454]
["bitfinex","BTCUSD",1748491227368,0.06096551,108040.0,108030.0,1.34429454]
["bitfinex","BTCUSD",1748491227580,0.0609656,108040.0,108030.0,1.3442952]
["bitfinex","BTCUSD",1748491227783,0.0599656,108040.0,108030.0,1.34429592]
["bitfinex","BTCUSD",1748491227988,0.0599656,108040.0,108030.0,1.00499559]
["bitfinex","BTCUSD",1748491228195,0.0599656,108040.0,108030.0,1.34429427]
["bitfinex","BTCUSD",1748491228843,0.0599656,108040.0,108030.0,1.68429148]
["bitfinex","BTCUSD",1748491229061,0.0599656,108040.0,108030.0,1.68429133]
["bitfinex","BTCUSD",1748491229709,0.0599656,108040.0,108030.0,1.68429174]
["bitfinex","BTCUSD",1748491230147,0.0599656,108040.0,108030.0,1.68294005]
["bitfinex","BTCUSD",1748491230381,0.06922117,108040.0,108030.0,1.68290023]
["bitfinex","BTCUSD",1748491230602,0.06922117,108040.0,108030.0,1.69215631]
["bitfinex","BTCUSD",1748491231035,0.07847682,108040.0,108030.0,1.69215562]
["bitfinex","BTCUSD",1748491231251,0.07847682,108040.0,108030.0,1.69215747]
["bitfinex","BTCUSD",1748491231698,0.07847682,108040.0,108030.0,0.82279712]
["bitfinex","BTCUSD",1748491231914,0.07847682,108040.0,108030.0,1.00793087]
["bitfinex","BTCUSD",1748491232138,0.06447682,108040.0,108030.0,1.01840241]
["bitfinex","BTCUSD",1748491232608,0.07373188,108040.0,108030.0,1.01840241]
["bitfinex","BTCUSD",1748491233316,0.07373188,108040.0,108030.0,1.05369118]
["bitfinex","BTCUSD",1748491233979,0.06922168,108040.0,108030.0,1.05369118]
["bitfinex","BTCUSD",1748491234261,0.06922168,108040.0,108030.0,1.05369083]
["bitfinex","BTCUSD",1748491234262,0.06922236,108040.0,108030.0,1.05369083]
["bitfinex","BTCUSD",1748491234500,0.06922176,108040.0,108030.0,1.05369085]
["bitfinex","BTCUSD",1748491234742,0.06922176,108040.0,108030.0,0.71439218]
["bitfinex","BTCUSD",1748491234974,0.0784775,108040.0,108030.0,1.05369086]
["bitfinex","BTCUSD",1748491235226,0.0784775,108040.0,108030.0,1.05369117]
["bitfinex","BTCUSD",1748491236133,0.23582801,108040.0,108030.0,0.40117952]
["bitfinex","BTCUSD",1748491236348,0.23582801,108040.0,108030.0,0.40118077]
["bitfinex","BTCUSD",1748491237258,0.23582801,108040.0,108030.0,0.41043737]
["bitfinex","BTCUSD",1748491237484,0.23582801,108040.0,108030.0,0.3931366]
["bitfinex","BTCUSD",1748491237709,0.23582801,108040.0,108030.0,0.41155195]
["bitfinex","BTCUSD",1748491237946,0.23582801,108040.0,108030.0,0.40229535]
["bitfinex","BTCUSD",1748491238185,0.21731662,108040.0,108030.0,0.41155203]
["bitfinex","BTCUSD",1748491238427,0.21731662,108040.0,108030.0,0.42080863]
["bitfinex","BTCUSD",1748491238669,0.21731662,108040.0,108030.0,0.42080987]
["bitfinex","BTCUSD",1748491238879,0.21731662,108040.0,108030.0,0.40229659]
["bitfinex","BTCUSD",1748491239139,0.21731662,108040.0,108030.0,0.41155327]
["bitfinex","BTCUSD",1748491239411,0.21731662,108040.0,108030.0,0.08928]
["bitfinex","BTCUSD",1748491239651,0.21731662,108040.0,108030.0,0.09943594]
["bitfinex","BTCUSD",1748491240791,0.21731662,108040.0,108030.0,0.09017926]
["bitfinex","BTCUSD",1748491241220,0.21731662,108040.0,108030.0,0.43017926]
["bitfinex","BTCUSD",1748491242807,0.21731662,108040.0,108030.0,0.49017926]
["bitfinex","BTCUSD",1748491246718,0.21731662,108040.0,108030.0,0.49943594]
["bitfinex","BTCUSD",1748491247626,0.21731662,108040.0,108030.0,0.49017926]
["bitfinex","BTCUSD",1748491249220,0.21731662,108040.0,108030.0,0.50495423]
["bitfinex","BTCUSD",1748491250096,0.21731662,108040.0,108030.0,0.51421091]
["bitfinex","BTCUSD",1748491251017,0.21731662,108040.0,108030.0,0.52346751]
["bitfinex","BTCUSD",1748491251224,0.21731662,108040.0,108030.0,0.54079563]
["bitfinex","BTCUSD",1748491251434,0.21731662,108040.0,108030.0,0.54079576]
["bitfinex","BTCUSD",1748491251647,0.21731662,108040.0,108030.0,0.50495423]
["bitfinex","BTCUSD",1748491251852,0.21731662,108040.0,108030.0,0.52228246]
["bitfinex","BTCUSD",1748491252291,0.21731662,108040.0,108030.0,0.53153914]
["bitfinex","BTCUSD",1748491252814,0.21731662,108040.0,108030.0,0.52228246]
["bitfinex","BTCUSD",1748491253440,0.21731662,108040.0,108030.0,0.52228237]
["bitfinex","BTCUSD",1748491254349,0.21731662,108040.0,108030.0,0.52228265]
["bitfinex","BTCUSD",1748491254727,0.21731662,108040.0,108030.0,0.52228264]
["bitfinex","BTCUSD",1748491254908,0.21731662,108040.0,108030.0,0.52228231]
["bitfinex","BTCUSD",1748491255911,0.21731662,108040.0,108030.0,0.52228276]
["bitfinex","BTCUSD",1748491256511,0.21731662,108040.0,108030.0,0.5222831]
["bitfinex","BTCUSD",1748491257336,0.21731662,108040.0,108030.0,0.52228287]
["bitfinex","BTCUSD",1748491257759,0.21731662,108040.0,108030.0,0.52228328]
["bitfinex","BTCUSD",1748491259202,0.21731662,108040.0,108030.0,0.52228389]
["bitfinex","BTCUSD",1748491259403,0.21731662,108040.0,108030.0,0.50495423]
["bitfinex","BTCUSD",1748491259637,0.21731662,108040.0,108030.0,0.52228389]
["bitfinex","BTCUSD",1748491260260,0.21731662,108040.0,108030.0,0.52228455]
["bitfinex","BTCUSD",1748491260893,0.21731662,108040.0,108030.0,0.52228549]
["bitfinex","BTCUSD",1748491262063,0.21731662,108040.0,108030.0,0.52228633]
["bitfinex","BTCUSD",1748491262478,0.21731662,108040.0,108030.0,0.5222864]
["bitfinex","BTCUSD",1748491262755,0.21731662,108040.0,108030.0,0.52228645]
["bitfinex","BTCUSD",1748491263717,0.21731662,108040.0,108030.0,0.52228788]
["bitfinex","BTCUSD",1748491264375,0.21731662,108040.0,108030.0,0.43300803]
["bitfinex","BTCUSD",1748491264596,0.21731662,108040.0,108030.0,0.52228803]
["bitfinex","BTCUSD",1748491265441,0.21731662,108040.0,108030.0,0.52229204]
["bitfinex","BTCUSD",1748491266270,0.21731662,108040.0,108030.0,0.52229167]
["bitfinex","BTCUSD",1748491267599,0.21731662,108040.0,108030.0,0.52229093]
["bitfinex","BTCUSD",1748491268707,0.21731662,108040.0,108030.0,0.52229074]
["bitfinex","BTCUSD",1748491270105,0.21731662,108040.0,108030.0,0.52229065]
["bitfinex","BTCUSD",1748491270520,0.21731662,108040.0,108030.0,0.52229068]
["bitfinex","BTCUSD",1748491271726,0.21731662,108040.0,108020.0,0.97595229]
["bitfinex","BTCUSD",1748491271727,0.00925657,108030.0,108020.0,0.97595229]
["bitfinex","BTCUSD",1748491271943,0.02535657,108030.0,108020.0,1.06523229]
["bitfinex","BTCUSD",1748491272428,0.22679032,108030.0,108020.0,1.05597518]
["bitfinex","BTCUSD",1748491272638,0.22679032,108030.0,108020.0,1.04671798]
["bitfinex","BTCUSD",1748491272852,0.22679032,108030.0,108020.0,0.84305282]
["bitfinex","BTCUSD",1748491273117,0.21753381,108030.0,108020.0,0.51301168]
["bitfinex","BTCUSD",1748491273388,0.21753381,108030.0,108020.0,0.52426913]
["bitfinex","BTCUSD",1748491273632,0.21753381,108030.0,108020.0,0.70388325]
["bitfinex","BTCUSD",1748491273830,0.21753381,108030.0,108020.0,0.69462588]
["bitfinex","BTCUSD",1748491274445,0.21753381,108030.0,108020.0,0.49096]
["bitfinex","BTCUSD",1748491274669,0.21753381,108030.0,108020.0,0.50021754]
["bitfinex","BTCUSD",1748491274890,0.21753381,108030.0,108020.0,0.50947499]
["bitfinex","BTCUSD",1748491275104,0.21753381,108030.0,108020.0,0.84877367]
["bitfinex","BTCUSD",1748491275543,0.21753381,108030.0,108020.0,0.84949681]
["bitfinex","BTCUSD",1748491276602,0.21753381,108030.0,108020.0,1.18949681]
["bitfinex","BTCUSD",1748491277576,0.21753381,108030.0,108020.0,1.37464271]
["bitfinex","BTCUSD",1748491277789,0.21753381,108030.0,108020.0,1.36539016]
["bitfinex","BTCUSD",1748491278857,0.50489381,108030.0,108020.0,0.34272314]
["bitfinex","BTCUSD",1748491279074,0.57897131,108030.0,108020.0,0.10066896]
["bitfinex","BTCUSD",1748491279288,0.57897131,108030.0,108020.0,0.10066972]
["bitfinex","BTCUSD",1748491279512,0.57897131,108030.0,108020.0,0.10066545]
["bitfinex","BTCUSD",1748491280436,0.50489381,108030.0,108020.0,0.09200314]
["bitfinex","BTCUSD",1748491280646,0.50489381,108030.0,108020.0,0.10066178]
["bitfinex","BTCUSD",1748491280849,0.50489381,108030.0,108020.0,0.10066177]
["bitfinex","BTCUSD",1748491281087,0.50489381,108030.0,108020.0,0.01138177]
["bitfinex","BTCUSD",1748491281296,0.50489381,108030.0,108020.0,0.09200314]
["bitfinex","BTCUSD",1748491281500,0.50489381,108030.0,108020.0,0.10066171]
["bitfinex","BTCUSD",1748491282548,0.50489381,108030.0,108020.0,0.10065936]
["bitfinex","BTCUSD",1748491283016,0.50489381,108030.0,108020.0,0.10065772]
["bitfinex","BTCUSD",1748491283629,0.50489381,108030.0,108020.0,0.11796417]
["bitfinex","BTCUSD",1748491284129,0.50489381,108030.0,108020.0,0.11796281]
["bitfinex","BTCUSD",1748491284507,0.50489381,108030.0,108020.0,0.10065536]
["bitfinex","BTCUSD",1748491284724,0.50489381,108030.0,108020.0,0.02867982]
["bitfinex","BTCUSD",1748491284961,0.50489381,108030.0,108020.0,0.11795933]
["bitfinex","BTCUSD",1748491285166,0.50489375,108030.0,108020.0,0.11795933]
["bitfinex","BTCUSD",1748491285809,0.50489375,108030.0,108020.0,0.11795776]
["bitfinex","BTCUSD",1748491286441,0.50489375,108030.0,108020.0,0.1093057]
["bitfinex","BTCUSD",1748491286645,0.50489375,108030.0,108020.0,0.11795634]
["bitfinex","BTCUSD",1748491286774,0.50489375,108030.0,108020.0,0.11795474]
["bitfinex","BTCUSD",1748491287527,0.50489375,108030.0,108020.0,0.11795329]
["bitfinex","BTCUSD",1748491288022,0.50489375,108030.0,108020.0,0.10930312]
["bitfinex","BTCUSD",1748491288251,0.50489375,108030.0,108020.0,0.11795311]
["bitfinex","BTCUSD",1748491288461,0.50489375,108030.0,108020.0,0.11795239]
["bitfinex","BTCUSD",1748491288666,0.50489375,108030.0,108020.0,0.10065313]
["bitfinex","BTCUSD",1748491288881,0.50489375,108030.0,108020.0,0.10065277]
["bitfinex","BTCUSD",1748491289085,0.50489375,108030.0,108020.0,0.09200314]
["bitfinex","BTCUSD",1748491289287,0.50489375,108030.0,108020.0,0.10065277]
["bitfinex","BTCUSD",1748491289487,0.50489375,108030.0,108020.0,0.11795203]
["bitfinex","BTCUSD",1748491290011,0.50489375,108030.0,108020.0,0.11795119]
["bitfinex","BTCUSD",1748491290230,0.50489375,108030.0,108020.0,0.11795121]
["bitfinex","BTCUSD",1748491290471,0.50489375,108030.0,108020.0,0.11795123]
["bitfinex","BTCUSD",1748491290709,0.50489375,108030.0,108020.0,0.11795125]
["bitfinex","BTCUSD",1748491290903,0.50489375,108030.0,108020.0,0.11795105]
["bitfinex","BTCUSD",1748491291196,0.50489375,108030.0,108020.0,0.09200314]
["bitfinex","BTCUSD",1748491291405,0.50489375,108030.0,108020.0,0.1179509]
["bitfinex","BTCUSD",1748491291619,0.50489375,108030.0,108020.0,0.11795068]
["bitfinex","BTCUSD",1748491292141,0.50489375,108030.0,108020.0,0.11795057]
["bitfinex","BTCUSD",1748491292771,0.50489375,108030.0,108020.0,0.11795108]
["bitfinex","BTCUSD",1748491293202,0.50489375,108030.0,108020.0,0.02867108]
["bitfinex","BTCUSD",1748491293421,0.50489375,108030.0,108020.0,0.11795142]
["bitfinex","BTCUSD",1748491293870,0.50489375,108030.0,108020.0,0.11795212]
["bitfinex","BTCUSD",1748491294303,0.50489375,108030.0,108020.0,0.11795216]
["bitfinex","BTCUSD",1748491294473,0.50489375,108030.0,108020.0,0.1093025]
["bitfinex","BTCUSD",1748491294682,0.50489375,108030.0,108020.0,0.09200314]
["bitfinex","BTCUSD",1748491294891,0.50489375,108030.0,108020.0,0.1179529]
["bitfinex","BTCUSD",1748491295683,0.50489375,108030.0,108020.0,0.11795401]
["bitfinex","BTCUSD",1748491296502,0.50489375,108030.0,108020.0,0.10930372]
["bitfinex","BTCUSD",1748491296724,0.50489375,108030.0,108020.0,0.11795448]
["bitfinex","BTCUSD",1748491297548,0.50489375,108030.0,108020.0,0.11795684]
["bitfinex","BTCUSD",1748491298170,0.50489375,108030.0,108020.0,0.02867684]
["bitfinex","BTCUSD",1748491298398,0.50489375,108030.0,108020.0,0.11795732]
["bitfinex","BTCUSD",1748491298627,0.21753375,108030.0,108020.0,0.11795732]
["bitfinex","BTCUSD",1748491298857,0.50489375,108030.0,108020.0,0.11795909]
["bitfinex","BTCUSD",1748491299096,0.50489375,108030.0,108020.0,0.11795897]
["bitfinex","BTCUSD",1748491299362,0.21753375,108030.0,108020.0,0.45957185]
["bitfinex","BTCUSD",1748491299605,0.00925643,108030.0,108020.0,0.99347916]
["bitfinex","BTCUSD",1748491299828,0.00925557,108040.0,108030.0,0.55290251]
["bitfinex","BTCUSD",1748491300083,0.02776653,108040.0,108030.0,0.93567546]
["bitfinex","BTCUSD",1748491300292,0.04627741,108040.0,108030.0,1.35269845]
["bitfinex","BTCUSD",1748491300721,0.018509,108050.0,108040.0,0.56213855]
["bitfinex","BTCUSD",1748491300934,0.21286337,108050.0,108040.0,0.99132514]
["bitfinex","BTCUSD",1748491301166,0.21286337,108050.0,108040.0,1.00058079]
["bitfinex","BTCUSD",1748491301368,0.21286337,108050.0,108040.0,0.9832797]
["bitfinex","BTCUSD",1748491301787,0.21286337,108050.0,108040.0,1.0005765]
["bitfinex","BTCUSD",1748491301996,0.21286337,108050.0,108040.0,0.66505708]
["bitfinex","BTCUSD",1748491302219,0.21286337,108050.0,108040.0,0.68356813]
["bitfinex","BTCUSD",1748491302431,0.203609,108050.0,108040.0,0.6650567]
["bitfinex","BTCUSD",1748491302639,0.203609,108050.0,108040.0,0.67062385]
["bitfinex","BTCUSD",1748491302848,0.203609,108050.0,108040.0,0.68742385]
["bitfinex","BTCUSD",1748491303026,0.205609,108050.0,108040.0,0.67062381]
["bitfinex","BTCUSD",1748491303282,0.205609,108050.0,108040.0,0.67612875]
["bitfinex","BTCUSD",1748491303498,0.205609,108050.0,108040.0,0.67612338]
["bitfinex","BTCUSD",1748491303705,0.19635437,108050.0,108040.0,0.65210731]
["bitfinex","BTCUSD",1748491304138,0.18709949,108050.0,108040.0,0.65210755]
["bitfinex","BTCUSD",1748491304570,0.18709949,108050.0,108040.0,0.6440702]
["bitfinex","BTCUSD",1748491304816,0.18709949,108050.0,108040.0,0.67061418]
["bitfinex","BTCUSD",1748491305321,0.18709949,108050.0,108040.0,0.67061417]
["bitfinex","BTCUSD",1748491305562,0.18709949,108050.0,108040.0,0.6613586]
["bitfinex","BTCUSD",1748491306024,0.18709949,108050.0,108040.0,0.66135429]
["bitfinex","BTCUSD",1748491306271,0.18509949,108050.0,108040.0,0.66135429]
["bitfinex","BTCUSD",1748491306531,0.18509949,108050.0,108040.0,0.6440702]
["bitfinex","BTCUSD",1748491306796,0.18509949,108050.0,108040.0,0.66135042]
["bitfinex","BTCUSD",1748491307096,0.01850882,108050.0,108040.0,0.68810582]
["bitfinex","BTCUSD",1748491307369,0.4909105,108060.0,108050.0,0.00925497]
["bitfinex","BTCUSD",1748491307656,0.4909105,108060.0,108050.0,0.02653519]
["bitfinex","BTCUSD",1748491308091,0.4909105,108060.0,108050.0,0.03758478]
["bitfinex","BTCUSD",1748491308315,0.4909105,108060.0,108050.0,0.02832981]
["bitfinex","BTCUSD",1748491308316,0.48165647,108060.0,108050.0,0.02832923]
["bitfinex","BTCUSD",1748491308608,0.51515647,108060.0,108050.0,0.02832851]
["bitfinex","BTCUSD",1748491308880,0.51515647,108060.0,108050.0,0.01726915]
["bitfinex","BTCUSD",1748491309090,0.19435437,108050.0,108040.0,0.74986933]
["bitfinex","BTCUSD",1748491309307,0.19435437,108050.0,108040.0,0.76713858]
["bitfinex","BTCUSD",1748491309535,0.19435437,108050.0,108040.0,0.74312259]
["bitfinex","BTCUSD",1748491309750,0.19435437,108050.0,108040.0,0.735109]
["bitfinex","BTCUSD",1748491309965,0.19435437,108050.0,108040.0,0.75237728]
["bitfinex","BTCUSD",1748491310185,0.19435437,108050.0,108040.0,0.72585343]
["bitfinex","BTCUSD",1748491310408,0.19435437,108050.0,108040.0,0.74312171]
["bitfinex","BTCUSD",1748491310638,0.19435437,108050.0,108040.0,0.75237662]
["bitfinex","BTCUSD",1748491311058,0.19435437,108050.0,108040.0,0.75237382]
["bitfinex","BTCUSD",1748491311689,0.19435437,108050.0,108040.0,0.74311825]
["bitfinex","BTCUSD",1748491311910,0.19435437,108050.0,108040.0,0.74311008]
["bitfinex","BTCUSD",1748491312969,0.19435437,108050.0,108040.0,0.74310499]
["bitfinex","BTCUSD",1748491313204,0.19435437,108050.0,108040.0,0.75236056]
["bitfinex","BTCUSD",1748491313623,0.19435437,108050.0,108040.0,0.75235894]
["bitfinex","BTCUSD",1748491313826,0.19435437,108050.0,108040.0,0.73510083]
["bitfinex","BTCUSD",1748491314042,0.19435437,108050.0,108040.0,0.75235895]
["bitfinex","BTCUSD",1748491314483,0.19435437,108050.0,108040.0,0.74310257]
["bitfinex","BTCUSD",1748491314692,0.19435437,108050.0,108040.0,0.74131104]
["bitfinex","BTCUSD",1748491314897,0.19435437,108050.0,108040.0,0.75235599]
["bitfinex","BTCUSD",1748491316531,0.19435437,108050.0,108040.0,0.75235519]
["bitfinex","BTCUSD",1748491316950,0.19435437,108050.0,108040.0,0.75235518]
["bitfinex","BTCUSD",1748491317157,0.19435437,108050.0,108040.0,0.73509868]
["bitfinex","BTCUSD",1748491317369,0.19435437,108050.0,108040.0,0.75235519]
["bitfinex","BTCUSD",1748491317798,0.19435437,108050.0,108040.0,0.75235573]
["bitfinex","BTCUSD",1748491318209,0.19435437,108050.0,108040.0,0.73509868]
["bitfinex","BTCUSD",1748491318419,0.19435437,108050.0,108040.0,0.75235575]
["bitfinex","BTCUSD",1748491318629,0.19435437,108050.0,108040.0,0.75235689]
["bitfinex","BTCUSD",1748491318838,0.19435437,108050.0,108040.0,0.76711688]
["bitfinex","BTCUSD",1748491319274,0.19435437,108050.0,108040.0,0.75786204]
["bitfinex","BTCUSD",1748491319491,0.22825437,108050.0,108040.0,0.74310168]
["bitfinex","BTCUSD",1748491319707,0.22825437,108050.0,108040.0,0.72584384]
["bitfinex","BTCUSD",1748491319907,0.22825437,108050.0,108040.0,0.7431035]
["bitfinex","BTCUSD",1748491320354,0.22825437,108050.0,108040.0,0.72584384]
["bitfinex","BTCUSD",1748491320576,0.22825437,108050.0,108040.0,1.14342662]
["bitfinex","BTCUSD",1748491320796,0.22825437,108050.0,108040.0,0.94905426]
["bitfinex","BTCUSD",1748491321488,0.22797671,108050.0,108040.0,1.14343147]
["bitfinex","BTCUSD",1748491321715,0.22797671,108050.0,108040.0,1.16194269]
["bitfinex","BTCUSD",1748491321716,0.22793661,108050.0,108040.0,1.16194269]
["bitfinex","BTCUSD",1748491322186,0.23719124,108050.0,108040.0,1.16194264]
["bitfinex","BTCUSD",1748491322394,0.22964621,108050.0,108040.0,1.17119804]
["bitfinex","BTCUSD",1748491322602,0.22964621,108050.0,108040.0,1.18595846]
["bitfinex","BTCUSD",1748491322809,0.22964621,108050.0,108040.0,1.17670306]
["bitfinex","BTCUSD",1748491323022,0.22964621,108050.0,108040.0,1.18595854]
["bitfinex","BTCUSD",1748491323023,0.21254621,108050.0,108040.0,1.18595854]
["bitfinex","BTCUSD",1748491323247,0.21254621,108050.0,108040.0,1.19521394]
["bitfinex","BTCUSD",1748491323456,0.21254621,108050.0,108040.0,1.18416826]
["bitfinex","BTCUSD",1748491323671,0.02744672,108050.0,108040.0,1.16690377]
["bitfinex","BTCUSD",1748491323887,0.01819175,108050.0,108040.0,1.184175]
["bitfinex","BTCUSD",1748491324101,0.0277638,108050.0,108040.0,1.18417487]
["bitfinex","BTCUSD",1748491324308,0.03701868,108050.0,108040.0,1.18417482]
["bitfinex","BTCUSD",1748491324943,0.0277638,108050.0,108040.0,1.18417482]
["bitfinex","BTCUSD",1748491325150,0.03701868,108050.0,108040.0,1.18417482]
["bitfinex","BTCUSD",1748491325331,0.0277638,108050.0,108040.0,1.18417534]
["bitfinex","BTCUSD",1748491325775,0.03701877,108050.0,108040.0,1.1576476]
["bitfinex","BTCUSD",1748491325985,0.03701877,108050.0,108040.0,0.50733817]
["bitfinex","BTCUSD",1748491326195,0.03701877,108050.0,108040.0,0.684977]
["bitfinex","BTCUSD",1748491327434,0.03701877,108050.0,108040.0,0.69423231]
["bitfinex","BTCUSD",1748491328059,0.03701877,108050.0,108040.0,1.03315353]
["bitfinex","BTCUSD",1748491328485,0.0277638,108050.0,108040.0,1.04240893]
["bitfinex","BTCUSD",1748491328701,0.03701868,108050.0,108040.0,1.05166441]
["bitfinex","BTCUSD",1748491328904,0.04627365,108050.0,108040.0,1.06091998]
["bitfinex","BTCUSD",1748491329108,0.0277638,108050.0,108040.0,0.73125399]
["bitfinex","BTCUSD",1748491329313,0.03701868,108050.0,108040.0,1.06091998]
["bitfinex","BTCUSD",1748491329739,0.03701868,108050.0,108040.0,1.06152464]
["bitfinex","BTCUSD",1748491330183,0.03701868,108050.0,108040.0,1.0615516]
["bitfinex","BTCUSD",1748491330666,0.03701868,108050.0,108040.0,1.05046426]
["bitfinex","BTCUSD",1748491331176,0.23560934,108050.0,108040.0,0.00060466]
["bitfinex","BTCUSD",1748491331366,0.23560934,108050.0,108040.0,0.10089571]
["bitfinex","BTCUSD",1748491334269,0.23560934,108050.0,108040.0,0.10089718]
["bitfinex","BTCUSD",1748491335138,0.23560934,108050.0,108040.0,0.09211834]
["bitfinex","BTCUSD",1748491335467,0.57560934,108050.0,108040.0,0.10089727]
["bitfinex","BTCUSD",1748491335881,0.57560934,108050.0,108040.0,0.08980466]
["bitfinex","BTCUSD",1748491336092,0.86280934,108050.0,108040.0,0.08980466]
["bitfinex","BTCUSD",1748491336223,0.66666329,108050.0,108040.0,0.08980466]
["bitfinex","BTCUSD",1748491336429,0.95386329,108050.0,108040.0,0.1008969]
["bitfinex","BTCUSD",1748491336943,0.95386329,108050.0,108040.0,0.0116969]
["bitfinex","BTCUSD",1748491336944,1.04491724,108050.0,108040.0,0.0116969]
["bitfinex","BTCUSD",1748491337139,1.04491724,108050.0,108040.0,0.00926952]
["bitfinex","BTCUSD",1748491337140,0.95386329,108050.0,108040.0,0.00926952]
["bitfinex","BTCUSD",1748491337338,0.94460841,108050.0,108040.0,0.00060466]
["bitfinex","BTCUSD",1748491337569,0.94460841,108050.0,108040.0,0.00926978]
["bitfinex","BTCUSD",1748491337978,0.94460841,108050.0,108040.0,0.02658476]
["bitfinex","BTCUSD",1748491338184,0.94460841,108050.0,108040.0,0.02657698]
["bitfinex","BTCUSD",1748491338399,0.94460841,108050.0,108040.0,0.02657679]
["bitfinex","BTCUSD",1748491338609,0.94460841,108050.0,108040.0,0.02657272]
["bitfinex","BTCUSD",1748491338811,0.94860841,108050.0,108040.0,0.02656477]
["bitfinex","BTCUSD",1748491339014,0.94860841,108050.0,108040.0,0.02656472]
["bitfinex","BTCUSD",1748491339432,0.94860841,108050.0,108040.0,0.02656477]
["bitfinex","BTCUSD",1748491339658,0.94860841,108050.0,108040.0,0.02655677]
["bitfinex","BTCUSD",1748491339857,0.94860841,108050.0,108040.0,0.00925541]
["bitfinex","BTCUSD",1748491339981,0.94860841,108050.0,108040.0,0.02655691]
["bitfinex","BTCUSD",1748491340382,0.94860841,108050.0,108040.0,0.02655485]
["bitfinex","BTCUSD",1748491341064,0.94860841,108050.0,108040.0,0.01790128]
["bitfinex","BTCUSD",1748491341240,0.94860841,108050.0,108040.0,0.02654963]
["bitfinex","BTCUSD",1748491341437,0.94860841,108050.0,108040.0,0.02654845]
["bitfinex","BTCUSD",1748491341613,0.94860841,108050.0,108040.0,0.02654843]
["bitfinex","BTCUSD",1748491342427,0.94860841,108050.0,108040.0,0.02654517]
["bitfinex","BTCUSD",1748491342624,0.94860841,108050.0,108040.0,0.00924932]
["bitfinex","BTCUSD",1748491342826,0.94860841,108050.0,108040.0,0.02653864]
["bitfinex","BTCUSD",1748491343234,0.94860841,108050.0,108040.0,0.00924932]
["bitfinex","BTCUSD",1748491343445,0.94860841,108050.0,108040.0,0.01789399]
["bitfinex","BTCUSD",1748491343663,0.94860841,108050.0,108040.0,0.0265355]
["bitfinex","BTCUSD",1748491344028,0.94860841,108050.0,108040.0,0.02653448]
["bitfinex","BTCUSD",1748491344652,0.94860841,108050.0,108040.0,0.02653412]
["bitfinex","BTCUSD",1748491345884,0.94860841,108050.0,108040.0,0.02653304]
["bitfinex","BTCUSD",1748491346545,0.94860841,108050.0,108040.0,0.02652951]
["bitfinex","BTCUSD",1748491346754,0.94860841,108050.0,108040.0,0.00060466]
["bitfinex","BTCUSD",1748491347193,0.94860841,108050.0,108040.0,0.02652761]
["bitfinex","BTCUSD",1748491347668,0.94860841,108050.0,108040.0,0.00924564]
["bitfinex","BTCUSD",1748491347871,0.94860841,108050.0,108040.0,0.02652705]
["bitfinex","BTCUSD",1748491348285,0.94860841,108050.0,108040.0,0.00060466]
["bitfinex","BTCUSD",1748491348710,0.94860841,108050.0,108040.0,0.02652678]
["bitfinex","BTCUSD",1748491348712,0.94860841,108050.0,108040.0,0.02652598]
["bitfinex","BTCUSD",1748491349137,0.94860841,108050.0,108040.0,0.02652534]
["bitfinex","BTCUSD",1748491349349,0.94860841,108050.0,108040.0,0.026525]
["bitfinex","BTCUSD",1748491349798,0.94860841,108050.0,108040.0,0.02652442]
["bitfinex","BTCUSD",1748491350451,0.94860841,108050.0,108040.0,0.02652406]
["bitfinex","BTCUSD",1748491350670,0.94864841,108050.0,108040.0,0.02652407]
["bitfinex","BTCUSD",1748491350880,0.94864841,108050.0,108040.0,0.026524]
["bitfinex","BTCUSD",1748491351122,0.94864841,108050.0,108040.0,0.02652366]
["bitfinex","BTCUSD",1748491351822,0.94864841,108050.0,108040.0,0.02652398]
["bitfinex","BTCUSD",1748491352041,0.94864841,108050.0,108040.0,0.0265244]
["bitfinex","BTCUSD",1748491352485,0.94864841,108050.0,108040.0,0.02652445]
["bitfinex","BTCUSD",1748491352688,0.94864841,108050.0,108040.0,0.01788452]
["bitfinex","BTCUSD",1748491353107,0.94864841,108050.0,108040.0,0.00060466]
["bitfinex","BTCUSD",1748491353324,0.94864841,108050.0,108040.0,0.02652467]
["bitfinex","BTCUSD",1748491353530,0.94864841,108050.0,108040.0,0.02652607]
["bitfinex","BTCUSD",1748491354117,0.94864841,108050.0,108040.0,0.02652609]
["bitfinex","BTCUSD",1748491354758,0.94864841,108050.0,108040.0,0.00060466]
["bitfinex","BTCUSD",1748491354986,0.94864841,108050.0,108040.0,0.02652802]
["bitfinex","BTCUSD",1748491355209,0.94864841,108050.0,108040.0,0.02652803]
["bitfinex","BTCUSD",1748491355427,0.23047227,108040.0,108030.0,0.0892]
["bitfinex","BTCUSD",1748491355640,0.32152622,108040.0,108030.0,0.11521534]
["bitfinex","BTCUSD",1748491355848,0.32152622,108040.0,108030.0,0.10657421]
["bitfinex","BTCUSD",1748491356060,0.66152622,108040.0,108030.0,0.11521641]
["bitfinex","BTCUSD",1748491356742,0.66152622,108040.0,108030.0,0.11521768]
["bitfinex","BTCUSD",1748491356946,0.32152622,108040.0,108030.0,0.11521768]
["bitfinex","BTCUSD",1748491357353,0.32152622,108040.0,108030.0,0.11522239]
["bitfinex","BTCUSD",1748491357574,0.32152622,108040.0,108030.0,0.11522505]
["bitfinex","BTCUSD",1748491357993,0.32152622,108040.0,108030.0,0.11522714]
["bitfinex","BTCUSD",1748491358619,0.70707089,108040.0,108030.0,0.02602714]
["bitfinex","BTCUSD",1748491358865,0.66152622,108040.0,108030.0,0.02602952]
["bitfinex","BTCUSD",1748491359293,0.66152622,108040.0,108030.0,0.0260378]
["bitfinex","BTCUSD",1748491359499,0.66152622,108040.0,108030.0,0.02604012]
["bitfinex","BTCUSD",1748491359909,0.66152622,108040.0,108030.0,0.02603715]
["bitfinex","BTCUSD",1748491360554,0.66352622,108040.0,108030.0,0.02603715]
["bitfinex","BTCUSD",1748491360762,0.66352622,108040.0,108030.0,0.02603525]
["bitfinex","BTCUSD",1748491361385,0.66552622,108040.0,108030.0,0.02603772]
["bitfinex","BTCUSD",1748491361597,0.66552622,108040.0,108030.0,0.02603887]
["bitfinex","BTCUSD",1748491362437,0.66552622,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491364797,0.66552622,108040.0,108030.0,0.02604564]
["bitfinex","BTCUSD",1748491365452,0.66552622,108040.0,108030.0,0.00874318]
["bitfinex","BTCUSD",1748491365655,0.66552622,108040.0,108030.0,0.02604564]
["bitfinex","BTCUSD",1748491365944,0.66552622,108040.0,108030.0,0.01739441]
["bitfinex","BTCUSD",1748491366153,0.66552622,108040.0,108030.0,0.02604729]
["bitfinex","BTCUSD",1748491366365,0.32552622,108040.0,108030.0,0.02604729]
["bitfinex","BTCUSD",1748491366795,0.32552622,108040.0,108030.0,0.02605491]
["bitfinex","BTCUSD",1748491367233,0.32552622,108040.0,108030.0,0.00874627]
["bitfinex","BTCUSD",1748491367455,0.32552622,108040.0,108030.0,0.02605491]
["bitfinex","BTCUSD",1748491367878,0.32552622,108040.0,108030.0,0.02605317]
["bitfinex","BTCUSD",1748491368523,0.32552622,108040.0,108030.0,0.0260528]
["bitfinex","BTCUSD",1748491369852,0.32552622,108040.0,108030.0,0.02605163]
["bitfinex","BTCUSD",1748491370072,0.32552622,108040.0,108030.0,0.02605141]
["bitfinex","BTCUSD",1748491370494,0.32552622,108040.0,108030.0,0.02605101]
["bitfinex","BTCUSD",1748491371261,0.32552622,108040.0,108030.0,0.02605102]
["bitfinex","BTCUSD",1748491371466,0.32552622,108040.0,108030.0,0.02605105]
["bitfinex","BTCUSD",1748491372667,0.32552622,108040.0,108030.0,0.02605123]
["bitfinex","BTCUSD",1748491373665,0.32552622,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491373879,0.32552622,108040.0,108030.0,0.02605158]
["bitfinex","BTCUSD",1748491374126,0.32552622,108040.0,108030.0,0.02605186]
["bitfinex","BTCUSD",1748491374891,0.32552622,108040.0,108030.0,0.02605232]
["bitfinex","BTCUSD",1748491375071,0.32552622,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491375279,0.32552622,108040.0,108030.0,0.02605272]
["bitfinex","BTCUSD",1748491375702,0.32552622,108040.0,108030.0,0.02605273]
["bitfinex","BTCUSD",1748491375881,0.32552622,108040.0,108030.0,0.02605275]
["bitfinex","BTCUSD",1748491376300,0.32552622,108040.0,108030.0,0.00874555]
["bitfinex","BTCUSD",1748491376560,0.32552622,108040.0,108030.0,0.02605274]
["bitfinex","BTCUSD",1748491376772,0.32552622,108040.0,108030.0,0.02605254]
["bitfinex","BTCUSD",1748491377254,0.32552622,108040.0,108030.0,0.02605324]
["bitfinex","BTCUSD",1748491378744,0.32552622,108040.0,108030.0,0.02605338]
["bitfinex","BTCUSD",1748491379280,0.32552622,108040.0,108030.0,0.02605479]
["bitfinex","BTCUSD",1748491379352,0.31252622,108040.0,108030.0,0.02605479]
["bitfinex","BTCUSD",1748491379560,0.31252622,108040.0,108030.0,0.01740051]
["bitfinex","BTCUSD",1748491379776,0.31252622,108040.0,108030.0,0.02605513]
["bitfinex","BTCUSD",1748491379990,0.31252622,108040.0,108030.0,0.02605577]
["bitfinex","BTCUSD",1748491380228,0.31252622,108040.0,108030.0,0.02605575]
["bitfinex","BTCUSD",1748491380452,0.32178187,108040.0,108030.0,0.02605575]
["bitfinex","BTCUSD",1748491380663,0.32178187,108040.0,108030.0,0.01740277]
["bitfinex","BTCUSD",1748491380875,0.32178187,108040.0,108030.0,0.02605817]
["bitfinex","BTCUSD",1748491381094,0.32178187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491381308,0.32178187,108040.0,108030.0,0.02605822]
["bitfinex","BTCUSD",1748491381749,0.32178187,108040.0,108030.0,0.02606134]
["bitfinex","BTCUSD",1748491382437,0.32178187,108040.0,108030.0,0.02606124]
["bitfinex","BTCUSD",1748491382657,0.60910187,108040.0,108030.0,0.00874831]
["bitfinex","BTCUSD",1748491382875,0.60910187,108040.0,108030.0,0.02606162]
["bitfinex","BTCUSD",1748491383114,0.60910187,108040.0,108030.0,0.02606403]
["bitfinex","BTCUSD",1748491383764,0.60910187,108040.0,108030.0,0.02606784]
["bitfinex","BTCUSD",1748491384436,0.60910187,108040.0,108030.0,0.02606886]
["bitfinex","BTCUSD",1748491384652,0.64113503,108040.0,108030.0,0.02606992]
["bitfinex","BTCUSD",1748491384870,0.60910187,108040.0,108030.0,0.02606997]
["bitfinex","BTCUSD",1748491386461,0.59310187,108040.0,108030.0,0.02606997]
["bitfinex","BTCUSD",1748491386937,0.59310187,108040.0,108030.0,0.02608132]
["bitfinex","BTCUSD",1748491387354,0.59310187,108040.0,108030.0,0.0260815]
["bitfinex","BTCUSD",1748491387355,0.30578187,108040.0,108030.0,0.0260815]
["bitfinex","BTCUSD",1748491387565,0.59310187,108040.0,108030.0,0.01741832]
["bitfinex","BTCUSD",1748491387776,0.59310187,108040.0,108030.0,0.0260815]
["bitfinex","BTCUSD",1748491387980,0.59310187,108040.0,108030.0,0.02608941]
["bitfinex","BTCUSD",1748491389272,0.59310187,108040.0,108030.0,0.02609377]
["bitfinex","BTCUSD",1748491389478,0.59310187,108040.0,108030.0,0.0261025]
["bitfinex","BTCUSD",1748491389697,0.59310187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491389912,0.59310187,108040.0,108030.0,0.0261026]
["bitfinex","BTCUSD",1748491390123,0.59310187,108040.0,108030.0,0.02610259]
["bitfinex","BTCUSD",1748491390530,0.59310187,108040.0,108030.0,0.02610258]
["bitfinex","BTCUSD",1748491390955,0.59310187,108040.0,108030.0,0.02610267]
["bitfinex","BTCUSD",1748491391159,0.59310187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491391372,0.59310187,108040.0,108030.0,0.02610271]
["bitfinex","BTCUSD",1748491391584,0.59310187,108040.0,108030.0,0.02610268]
["bitfinex","BTCUSD",1748491392035,0.59310187,108040.0,108030.0,0.02610272]
["bitfinex","BTCUSD",1748491392444,0.59310187,108040.0,108030.0,0.0261027]
["bitfinex","BTCUSD",1748491393244,0.59310187,108040.0,108030.0,0.02610275]
["bitfinex","BTCUSD",1748491393470,0.59310187,108040.0,108030.0,0.02610321]
["bitfinex","BTCUSD",1748491393678,0.58210187,108040.0,108030.0,0.01743279]
["bitfinex","BTCUSD",1748491393958,0.58210187,108040.0,108030.0,0.02610318]
["bitfinex","BTCUSD",1748491394720,0.58210187,108040.0,108030.0,0.02610317]
["bitfinex","BTCUSD",1748491394937,0.58210187,108040.0,108030.0,0.02610315]
["bitfinex","BTCUSD",1748491395367,0.58210187,108040.0,108030.0,0.02610319]
["bitfinex","BTCUSD",1748491395782,0.58210187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491395991,0.58210187,108040.0,108030.0,0.02610319]
["bitfinex","BTCUSD",1748491396197,0.58210187,108040.0,108030.0,0.00876242]
["bitfinex","BTCUSD",1748491396411,0.58210187,108040.0,108030.0,0.02610337]
["bitfinex","BTCUSD",1748491396617,0.58210187,108040.0,108030.0,0.02610354]
["bitfinex","BTCUSD",1748491397002,0.58210187,108040.0,108030.0,0.02610337]
["bitfinex","BTCUSD",1748491397233,0.58210187,108040.0,108030.0,0.02610304]
["bitfinex","BTCUSD",1748491397970,0.58210187,108040.0,108030.0,0.01743268]
["bitfinex","BTCUSD",1748491398297,0.58210187,108040.0,108030.0,0.02610299]
["bitfinex","BTCUSD",1748491398496,0.58210187,108040.0,108030.0,0.02610319]
["bitfinex","BTCUSD",1748491398771,0.58210187,108040.0,108030.0,0.00876236]
["bitfinex","BTCUSD",1748491399027,0.58210187,108040.0,108030.0,0.00876227]
["bitfinex","BTCUSD",1748491399297,0.58210187,108040.0,108030.0,0.02610291]
["bitfinex","BTCUSD",1748491399554,0.58210187,108040.0,108030.0,0.02610331]
["bitfinex","BTCUSD",1748491399813,0.58210187,108040.0,108030.0,0.0087624]
["bitfinex","BTCUSD",1748491400098,0.58210187,108040.0,108030.0,0.02610331]
["bitfinex","BTCUSD",1748491400917,0.58210187,108040.0,108030.0,0.0261033]
["bitfinex","BTCUSD",1748491401172,0.58210187,108040.0,108030.0,0.02610331]
["bitfinex","BTCUSD",1748491401430,0.58210187,108040.0,108030.0,0.02610333]
["bitfinex","BTCUSD",1748491402368,0.58210187,108040.0,108030.0,0.02610378]
["bitfinex","BTCUSD",1748491402579,0.58210187,108040.0,108030.0,0.00876284]
["bitfinex","BTCUSD",1748491402789,0.58210187,108040.0,108030.0,0.02610462]
["bitfinex","BTCUSD",1748491402998,0.58210187,108040.0,108030.0,0.02610445]
["bitfinex","BTCUSD",1748491403635,0.58210187,108040.0,108030.0,0.02610508]
["bitfinex","BTCUSD",1748491403851,0.58210187,108040.0,108030.0,0.0261054]
["bitfinex","BTCUSD",1748491404501,0.58210187,108040.0,108030.0,0.02610538]
["bitfinex","BTCUSD",1748491405008,0.58210187,108040.0,108030.0,0.02610536]
["bitfinex","BTCUSD",1748491405240,0.58210187,108040.0,108030.0,0.02610531]
["bitfinex","BTCUSD",1748491405943,0.58210187,108040.0,108030.0,0.02610524]
["bitfinex","BTCUSD",1748491406404,0.58210187,108040.0,108030.0,0.02610511]
["bitfinex","BTCUSD",1748491406869,0.58210187,108040.0,108030.0,0.01743394]
["bitfinex","BTCUSD",1748491407094,0.58210187,108040.0,108030.0,0.02610496]
["bitfinex","BTCUSD",1748491407333,0.58210187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491407587,0.58210187,108040.0,108030.0,0.02610478]
["bitfinex","BTCUSD",1748491407825,0.58206187,108040.0,108030.0,0.02610445]
["bitfinex","BTCUSD",1748491408049,0.58206187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491408304,0.58206187,108040.0,108030.0,0.02610402]
["bitfinex","BTCUSD",1748491408778,0.58206187,108040.0,108030.0,0.00876261]
["bitfinex","BTCUSD",1748491409004,0.58206187,108040.0,108030.0,0.02610394]
["bitfinex","BTCUSD",1748491409953,0.58206187,108040.0,108030.0,0.02610399]
["bitfinex","BTCUSD",1748491411249,0.58206187,108040.0,108030.0,0.02610409]
["bitfinex","BTCUSD",1748491412316,0.58206187,108040.0,108030.0,0.02610423]
["bitfinex","BTCUSD",1748491412545,0.58206187,108040.0,108030.0,0.01743347]
["bitfinex","BTCUSD",1748491412764,0.58206187,108040.0,108030.0,0.02610472]
["bitfinex","BTCUSD",1748491413407,0.58206187,108040.0,108030.0,0.02610576]
["bitfinex","BTCUSD",1748491413621,0.58206187,108040.0,108030.0,0.02610562]
["bitfinex","BTCUSD",1748491413948,0.58206187,108040.0,108030.0,0.02610564]
["bitfinex","BTCUSD",1748491414616,0.58206187,108040.0,108030.0,0.02610569]
["bitfinex","BTCUSD",1748491414837,0.58206187,108040.0,108030.0,0.02610571]
["bitfinex","BTCUSD",1748491415063,0.58206187,108040.0,108030.0,0.01743424]
["bitfinex","BTCUSD",1748491415292,0.58206187,108040.0,108030.0,0.02610538]
["bitfinex","BTCUSD",1748491415942,0.58206187,108040.0,108030.0,0.02610537]
["bitfinex","BTCUSD",1748491416808,0.58206187,108040.0,108030.0,0.02610526]
["bitfinex","BTCUSD",1748491417249,0.58206187,108040.0,108030.0,0.02610504]
["bitfinex","BTCUSD",1748491417529,0.58206187,108040.0,108030.0,0.02610497]
["bitfinex","BTCUSD",1748491417746,0.58206187,108040.0,108030.0,0.01743392]
["bitfinex","BTCUSD",1748491418175,0.58206187,108040.0,108030.0,0.01743344]
["bitfinex","BTCUSD",1748491418382,0.58206187,108040.0,108030.0,0.02610418]
["bitfinex","BTCUSD",1748491418599,0.58206187,108040.0,108030.0,0.00876269]
["bitfinex","BTCUSD",1748491418810,0.25868187,108040.0,108030.0,0.02610418]
["bitfinex","BTCUSD",1748491419018,0.54596187,108040.0,108030.0,0.03623273]
["bitfinex","BTCUSD",1748491419222,0.54596187,108040.0,108030.0,0.04490172]
["bitfinex","BTCUSD",1748491419650,0.54596187,108040.0,108030.0,0.04490175]
["bitfinex","BTCUSD",1748491419853,0.54596187,108040.0,108030.0,0.04490181]
["bitfinex","BTCUSD",1748491420072,0.54596187,108040.0,108030.0,0.04489469]
["bitfinex","BTCUSD",1748491420285,0.54596187,108040.0,108030.0,0.01742712]
["bitfinex","BTCUSD",1748491420501,0.54596187,108040.0,108030.0,0.0260947]
["bitfinex","BTCUSD",1748491420706,0.54596187,108040.0,108030.0,0.02609478]
["bitfinex","BTCUSD",1748491420908,0.54596187,108040.0,108030.0,0.02609013]
["bitfinex","BTCUSD",1748491421534,0.54596187,108040.0,108030.0,0.02609017]
["bitfinex","BTCUSD",1748491421738,0.54596187,108040.0,108030.0,0.00875802]
["bitfinex","BTCUSD",1748491421939,0.54596187,108040.0,108030.0,0.02608971]
["bitfinex","BTCUSD",1748491422367,0.54596187,108040.0,108030.0,0.02608657]
["bitfinex","BTCUSD",1748491422792,0.54596187,108040.0,108030.0,0.02608622]
["bitfinex","BTCUSD",1748491423010,0.54592187,108040.0,108030.0,0.06218345]
["bitfinex","BTCUSD",1748491423272,0.54592187,108040.0,108030.0,0.06218306]
["bitfinex","BTCUSD",1748491423766,0.54592187,108040.0,108030.0,0.06218272]
["bitfinex","BTCUSD",1748491424006,0.54592187,108040.0,108030.0,0.0448824]
["bitfinex","BTCUSD",1748491424235,0.54592187,108040.0,108030.0,0.04488225]
["bitfinex","BTCUSD",1748491424700,0.54592187,108040.0,108030.0,0.04488171]
["bitfinex","BTCUSD",1748491424915,0.54592187,108040.0,108030.0,0.02755355]
["bitfinex","BTCUSD",1748491425132,0.54592187,108040.0,108030.0,0.04487677]
["bitfinex","BTCUSD",1748491425627,0.54592187,108040.0,108030.0,0.04487678]
["bitfinex","BTCUSD",1748491425847,0.54592187,108040.0,108030.0,0.04487662]
["bitfinex","BTCUSD",1748491426088,0.54592187,108040.0,108030.0,0.02607662]
["bitfinex","BTCUSD",1748491426319,0.54592187,108040.0,108030.0,0.0260763]
["bitfinex","BTCUSD",1748491426987,0.54592187,108040.0,108030.0,0.02607598]
["bitfinex","BTCUSD",1748491427681,0.54592187,108040.0,108030.0,0.02607231]
["bitfinex","BTCUSD",1748491427895,0.54592187,108040.0,108030.0,0.01741198]
["bitfinex","BTCUSD",1748491428114,0.54592187,108040.0,108030.0,0.02607199]
["bitfinex","BTCUSD",1748491428348,0.54592187,108040.0,108030.0,0.0260701]
["bitfinex","BTCUSD",1748491428801,0.54592187,108040.0,108030.0,0.02606916]
["bitfinex","BTCUSD",1748491429045,0.54592187,108040.0,108030.0,0.02606892]
["bitfinex","BTCUSD",1748491429716,0.54592187,108040.0,108030.0,0.01740993]
["bitfinex","BTCUSD",1748491429942,0.54592187,108040.0,108030.0,0.02606892]
["bitfinex","BTCUSD",1748491430192,0.54592187,108040.0,108030.0,0.02606743]
["bitfinex","BTCUSD",1748491430425,0.54592187,108040.0,108030.0,0.02606745]
["bitfinex","BTCUSD",1748491430622,0.54592187,108040.0,108030.0,0.02606671]
["bitfinex","BTCUSD",1748491431010,0.54592187,108040.0,108030.0,0.01740846]
["bitfinex","BTCUSD",1748491431258,0.54592187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491431486,0.54592187,108040.0,108030.0,0.01740846]
["bitfinex","BTCUSD",1748491431915,0.54592187,108040.0,108030.0,0.02606682]
["bitfinex","BTCUSD",1748491432123,0.54592187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491432344,0.54592187,108040.0,108030.0,0.01740754]
["bitfinex","BTCUSD",1748491432558,0.54592187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491432815,0.54592187,108040.0,108030.0,0.01740775]
["bitfinex","BTCUSD",1748491433028,0.54592187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491433247,0.54592187,108040.0,108030.0,0.01740777]
["bitfinex","BTCUSD",1748491433460,0.54588187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491433666,0.54588187,108040.0,108030.0,0.02606616]
["bitfinex","BTCUSD",1748491434753,0.54588187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491434970,0.54588187,108040.0,108030.0,0.02606676]
["bitfinex","BTCUSD",1748491435172,0.54588187,108040.0,108030.0,0.02606649]
["bitfinex","BTCUSD",1748491435382,0.54588187,108040.0,108030.0,0.02606596]
["bitfinex","BTCUSD",1748491435803,0.54588187,108040.0,108030.0,0.02606661]
["bitfinex","BTCUSD",1748491436226,0.54588187,108040.0,108030.0,0.00875028]
["bitfinex","BTCUSD",1748491436448,0.54588187,108040.0,108030.0,0.02606694]
["bitfinex","BTCUSD",1748491437060,0.54588187,108040.0,108030.0,0.00875028]
["bitfinex","BTCUSD",1748491437268,0.54588187,108040.0,108030.0,0.01740924]
["bitfinex","BTCUSD",1748491437474,0.54588187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491437775,0.54588187,108040.0,108030.0,0.02606788]
["bitfinex","BTCUSD",1748491438123,0.54588187,108040.0,108030.0,0.02606823]
["bitfinex","BTCUSD",1748491438758,0.54588187,108040.0,108030.0,0.02606817]
["bitfinex","BTCUSD",1748491438971,0.58148187,108040.0,108030.0,0.01740966]
["bitfinex","BTCUSD",1748491439396,0.58148187,108040.0,108030.0,0.02606851]
["bitfinex","BTCUSD",1748491439712,0.58148187,108040.0,108030.0,0.01740966]
["bitfinex","BTCUSD",1748491439941,0.58148187,108040.0,108030.0,0.02606883]
["bitfinex","BTCUSD",1748491440184,0.58148187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491440467,0.58148187,108040.0,108030.0,0.02606976]
["bitfinex","BTCUSD",1748491441175,0.58148187,108040.0,108030.0,0.02607042]
["bitfinex","BTCUSD",1748491441390,0.58148187,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491441615,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491442681,0.57723027,108040.0,108030.0,0.00875271]
["bitfinex","BTCUSD",1748491442928,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491443134,0.57723027,108040.0,108030.0,0.026077]
["bitfinex","BTCUSD",1748491443585,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491443809,0.57723027,108040.0,108030.0,0.026077]
["bitfinex","BTCUSD",1748491444042,0.57723027,108040.0,108030.0,0.00875456]
["bitfinex","BTCUSD",1748491444266,0.57723027,108040.0,108030.0,0.02607978]
["bitfinex","BTCUSD",1748491444508,0.57723027,108040.0,108030.0,0.02608138]
["bitfinex","BTCUSD",1748491444975,0.57723027,108040.0,108030.0,0.026084]
["bitfinex","BTCUSD",1748491445412,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491445642,0.57723027,108040.0,108030.0,0.01742086]
["bitfinex","BTCUSD",1748491445846,0.57723027,108040.0,108030.0,0.01742091]
["bitfinex","BTCUSD",1748491446049,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491446461,0.57723027,108040.0,108030.0,0.00875665]
["bitfinex","BTCUSD",1748491446676,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491447106,0.57723027,108040.0,108030.0,0.01742509]
["bitfinex","BTCUSD",1748491447320,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491447531,0.57723027,108040.0,108030.0,0.02609167]
["bitfinex","BTCUSD",1748491448024,0.57723027,108040.0,108030.0,0.02609168]
["bitfinex","BTCUSD",1748491448237,0.57723027,108040.0,108030.0,0.01743063]
["bitfinex","BTCUSD",1748491448452,0.57723027,108040.0,108030.0,0.02609997]
["bitfinex","BTCUSD",1748491448666,0.57723027,108040.0,108030.0,0.00876129]
["bitfinex","BTCUSD",1748491448887,0.57723027,108040.0,108030.0,0.02609997]
["bitfinex","BTCUSD",1748491449101,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491449345,0.57723027,108040.0,108030.0,0.01743063]
["bitfinex","BTCUSD",1748491449623,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491449878,0.57723027,108040.0,108030.0,0.02609997]
["bitfinex","BTCUSD",1748491450092,0.57723027,108040.0,108030.0,0.02609973]
["bitfinex","BTCUSD",1748491450560,0.57723027,108040.0,108030.0,0.01743047]
["bitfinex","BTCUSD",1748491450768,0.57723027,108040.0,108030.0,0.00876121]
["bitfinex","BTCUSD",1748491451006,0.57723027,108040.0,108030.0,0.00876142]
["bitfinex","BTCUSD",1748491451233,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491451462,0.57723027,108040.0,108030.0,0.0174309]
["bitfinex","BTCUSD",1748491451919,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491452388,0.57723027,108040.0,108030.0,0.00876177]
["bitfinex","BTCUSD",1748491452855,0.57723027,108040.0,108030.0,0.02610142]
["bitfinex","BTCUSD",1748491453069,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491453296,0.57723027,108040.0,108030.0,0.01743261]
["bitfinex","BTCUSD",1748491453505,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491453717,0.57723027,108040.0,108030.0,0.01743261]
["bitfinex","BTCUSD",1748491454131,0.57723027,108040.0,108030.0,0.02610294]
["bitfinex","BTCUSD",1748491455027,0.57723027,108040.0,108030.0,0.01743239]
["bitfinex","BTCUSD",1748491455244,0.57723027,108040.0,108030.0,0.02610261]
["bitfinex","BTCUSD",1748491455467,0.57723027,108040.0,108030.0,0.02610138]
["bitfinex","BTCUSD",1748491456254,0.57723027,108040.0,108030.0,0.00876176]
["bitfinex","BTCUSD",1748491456490,0.57723027,108040.0,108030.0,0.0087615]
["bitfinex","BTCUSD",1748491456726,0.57723027,108040.0,108030.0,0.0261006]
["bitfinex","BTCUSD",1748491456949,0.57723027,108040.0,108030.0,0.00876141]
["bitfinex","BTCUSD",1748491457176,0.57723027,108040.0,108030.0,0.02610033]
["bitfinex","BTCUSD",1748491458184,0.57723027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491458422,0.57723027,108040.0,108030.0,0.00876122]
["bitfinex","BTCUSD",1748491458663,0.29003027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491458910,0.57711027,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491459150,0.57711027,108040.0,108030.0,0.00876122]
["bitfinex","BTCUSD",1748491459564,0.57711027,108040.0,108030.0,0.0260998]
["bitfinex","BTCUSD",1748491459804,0.57711027,108040.0,108030.0,0.01743049]
["bitfinex","BTCUSD",1748491460022,0.57711027,108040.0,108030.0,0.00876122]
["bitfinex","BTCUSD",1748491460463,0.57711027,108040.0,108030.0,0.01743035]
["bitfinex","BTCUSD",1748491461110,0.29003027,108040.0,108030.0,0.02609943]
["bitfinex","BTCUSD",1748491461327,0.57711027,108040.0,108030.0,0.01743035]
["bitfinex","BTCUSD",1748491461565,0.57711027,108040.0,108030.0,0.03476851]
["bitfinex","BTCUSD",1748491461789,0.57711027,108040.0,108030.0,0.03476867]
["bitfinex","BTCUSD",1748491462040,0.57711027,108040.0,108030.0,0.01743035]
["bitfinex","BTCUSD",1748491462256,0.57711027,108040.0,108030.0,0.02609945]
["bitfinex","BTCUSD",1748491462471,0.57711027,108040.0,108030.0,0.01743035]
["bitfinex","BTCUSD",1748491462923,0.57711027,108040.0,108030.0,0.04343766]
["bitfinex","BTCUSD",1748491463139,0.57711027,108040.0,108030.0,0.03476856]
["bitfinex","BTCUSD",1748491463380,0.57711027,108040.0,108030.0,0.01743035]
["bitfinex","BTCUSD",1748491464013,0.57711027,108040.0,108030.0,0.04343768]
["bitfinex","BTCUSD",1748491464193,0.57711027,108040.0,108030.0,0.01743035]
["bitfinex","BTCUSD",1748491464651,0.57711027,108040.0,108030.0,0.02609947]
["bitfinex","BTCUSD",1748491464858,0.57711027,108040.0,108030.0,0.04343771]
["bitfinex","BTCUSD",1748491465077,0.57711027,108040.0,108030.0,0.04343786]
["bitfinex","BTCUSD",1748491466225,0.57711027,108040.0,108030.0,0.03476869]
["bitfinex","BTCUSD",1748491466446,0.25443027,108040.0,108030.0,0.04343735]
["bitfinex","BTCUSD",1748491466673,0.54151027,108040.0,108030.0,0.05453527]
["bitfinex","BTCUSD",1748491467126,0.54151027,108040.0,108030.0,0.05453482]
["bitfinex","BTCUSD",1748491467571,0.54151027,108040.0,108030.0,0.05453321]
["bitfinex","BTCUSD",1748491467824,0.54151027,108040.0,108030.0,0.0285283]
["bitfinex","BTCUSD",1748491468071,0.54147027,108040.0,108030.0,0.04586471]
["bitfinex","BTCUSD",1748491468324,0.25443027,108040.0,108030.0,0.05453288]
["bitfinex","BTCUSD",1748491468551,0.54147027,108040.0,108030.0,0.0285283]
["bitfinex","BTCUSD",1748491468788,0.54147027,108040.0,108030.0,0.05453374]
["bitfinex","BTCUSD",1748491469047,0.54147027,108040.0,108030.0,0.05453359]
["bitfinex","BTCUSD",1748491469410,0.54147027,108040.0,108030.0,0.0371961]
["bitfinex","BTCUSD",1748491469671,0.54147027,108040.0,108030.0,0.05453171]
["bitfinex","BTCUSD",1748491470070,0.54147027,108040.0,108030.0,0.05453161]
["bitfinex","BTCUSD",1748491470274,0.57717027,108040.0,108030.0,0.05453161]
["bitfinex","BTCUSD",1748491470483,0.57717027,108040.0,108030.0,0.04343283]
["bitfinex","BTCUSD",1748491470686,0.57717027,108040.0,108030.0,0.04343291]
["bitfinex","BTCUSD",1748491470890,0.54147027,108040.0,108030.0,0.05452913]
["bitfinex","BTCUSD",1748491471154,0.54147027,108040.0,108030.0,0.05452775]
["bitfinex","BTCUSD",1748491471773,0.54147027,108040.0,108030.0,0.05452704]
["bitfinex","BTCUSD",1748491472408,0.54147027,108040.0,108030.0,0.02609719]
["bitfinex","BTCUSD",1748491472643,0.54147027,108040.0,108030.0,0.04343102]
["bitfinex","BTCUSD",1748491473089,0.55947027,108040.0,108030.0,0.04343102]
["bitfinex","BTCUSD",1748491473305,0.57707027,108040.0,108030.0,0.04343102]
["bitfinex","BTCUSD",1748491473542,0.54147027,108040.0,108030.0,0.01743035]
["bitfinex","BTCUSD",1748491473749,0.54147027,108040.0,108030.0,0.05452728]
["bitfinex","BTCUSD",1748491473950,0.54147027,108040.0,108030.0,0.04343132]
["bitfinex","BTCUSD",1748491474153,0.54147027,108040.0,108030.0,0.04343133]
["bitfinex","BTCUSD",1748491474364,0.25443027,108040.0,108030.0,0.04343133]
["bitfinex","BTCUSD",1748491474592,0.16337632,108040.0,108030.0,0.96866858]
["bitfinex","BTCUSD",1748491474860,0.004,108040.0,108030.0,1.31592794]
["bitfinex","BTCUSD",1748491475073,0.004,108040.0,108030.0,1.40677254]
["bitfinex","BTCUSD",1748491475299,0.01325523,108040.0,108030.0,1.40677254]
["bitfinex","BTCUSD",1748491475539,0.02251054,108040.0,108030.0,1.40677254]
["bitfinex","BTCUSD",1748491475768,0.02251054,108040.0,108030.0,1.05018549]
["bitfinex","BTCUSD",1748491475769,0.02051054,108040.0,108030.0,1.05018549]
["bitfinex","BTCUSD",1748491475988,0.01851054,108040.0,108030.0,1.06748708]
["bitfinex","BTCUSD",1748491476205,0.02776602,108040.0,108030.0,1.06748708]
["bitfinex","BTCUSD",1748491476424,0.03702176,108040.0,108030.0,0.96189228]
["bitfinex","BTCUSD",1748491476650,0.03702176,108040.0,108030.0,0.94459069]
["bitfinex","BTCUSD",1748491476888,0.03702176,108040.0,108030.0,0.96187922]
["bitfinex","BTCUSD",1748491477111,0.03702167,108040.0,108030.0,0.96187922]
["bitfinex","BTCUSD",1748491477546,0.03702167,108040.0,108030.0,0.96287244]
["bitfinex","BTCUSD",1748491477764,0.04627741,108040.0,108030.0,0.96287244]
["bitfinex","BTCUSD",1748491477985,0.04627741,108040.0,108030.0,0.9249061]
["bitfinex","BTCUSD",1748491478224,0.04627741,108040.0,108030.0,0.90862435]
["bitfinex","BTCUSD",1748491478452,0.04627741,108040.0,108030.0,0.92590618]
["bitfinex","BTCUSD",1748491478723,0.04627741,108040.0,108030.0,0.90862435]
["bitfinex","BTCUSD",1748491479158,0.04627741,108040.0,108030.0,1.19562435]
["bitfinex","BTCUSD",1748491479374,0.04627741,108040.0,108030.0,1.21290208]
["bitfinex","BTCUSD",1748491479584,0.02776602,108040.0,108030.0,1.21290208]
["bitfinex","BTCUSD",1748491479799,0.02776594,108040.0,108030.0,1.19562435]
["bitfinex","BTCUSD",1748491480267,0.03702159,108040.0,108030.0,1.19562435]
["bitfinex","BTCUSD",1748491481144,0.03702159,108040.0,108030.0,1.21290113]
["bitfinex","BTCUSD",1748491481646,0.03702159,108040.0,108030.0,1.19562435]
["bitfinex","BTCUSD",1748491481862,0.03702159,108040.0,108030.0,1.21290113]
["bitfinex","BTCUSD",1748491482083,0.04627733,108040.0,108030.0,1.21290113]
["bitfinex","BTCUSD",1748491482514,0.03702159,108040.0,108030.0,1.21290113]
["bitfinex","BTCUSD",1748491483174,0.04627733,108040.0,108030.0,1.19562435]
["bitfinex","BTCUSD",1748491483395,0.04627733,108040.0,108030.0,1.21289768]
["bitfinex","BTCUSD",1748491483622,0.04627733,108040.0,108030.0,1.21289491]
["bitfinex","BTCUSD",1748491483847,0.02776594,108040.0,108030.0,1.22763609]
["bitfinex","BTCUSD",1748491484074,0.02776594,108040.0,108030.0,1.21289502]
["bitfinex","BTCUSD",1748491484739,0.02776602,108040.0,108030.0,1.21289502]
["bitfinex","BTCUSD",1748491485246,0.02776602,108040.0,108030.0,1.21289293]
["bitfinex","BTCUSD",1748491485460,0.01851054,108040.0,108030.0,1.21289293]
["bitfinex","BTCUSD",1748491485672,0.02776611,108040.0,108030.0,1.21289144]
["bitfinex","BTCUSD",1748491485888,0.03702159,108040.0,108030.0,1.21289151]
["bitfinex","BTCUSD",1748491486083,0.03702151,108040.0,108030.0,1.21289138]
["bitfinex","BTCUSD",1748491486225,0.03702151,108040.0,108030.0,1.19562435]
["bitfinex","BTCUSD",1748491486428,0.03702151,108040.0,108030.0,1.21289226]
["bitfinex","BTCUSD",1748491486627,0.03702151,108040.0,108030.0,1.21289172]
["bitfinex","BTCUSD",1748491486860,0.02776594,108040.0,108030.0,1.21289172]
["bitfinex","BTCUSD",1748491487277,0.18508236,108060.0,108040.0,0.55288307]
["bitfinex","BTCUSD",1748491487489,0.02776337,108050.0,108040.0,1.31360326]
["bitfinex","BTCUSD",1748491487732,0.02776337,108050.0,108040.0,1.41990899]
["bitfinex","BTCUSD",1748491487911,0.02776337,108050.0,108040.0,1.41990898]
["bitfinex","BTCUSD",1748491488764,0.03701817,108050.0,108040.0,1.40264326]
["bitfinex","BTCUSD",1748491488985,0.02776337,108050.0,108040.0,1.4199065]
["bitfinex","BTCUSD",1748491489184,0.01850866,108050.0,108040.0,1.40264326]
["bitfinex","BTCUSD",1748491489398,0.02776337,108050.0,108040.0,1.5255013]
["bitfinex","BTCUSD",1748491489599,0.01850866,108050.0,108040.0,1.52549959]
["bitfinex","BTCUSD",1748491489792,0.0277632,108050.0,108040.0,1.52549959]
["bitfinex","BTCUSD",1748491490223,0.01850866,108050.0,108040.0,1.52549959]
["bitfinex","BTCUSD",1748491490423,0.01850857,108050.0,108040.0,1.50823806]
["bitfinex","BTCUSD",1748491490806,0.1943363,108060.0,108050.0,0.58656363]
["bitfinex","BTCUSD",1748491490807,0.00925368,108060.0,108050.0,0.58656363]
["bitfinex","BTCUSD",1748491491023,0.02776165,108060.0,108050.0,0.92909613]
["bitfinex","BTCUSD",1748491491236,0.03701491,108060.0,108050.0,0.91984145]
["bitfinex","BTCUSD",1748491491449,0.01850711,108060.0,108050.0,0.92909599]
["bitfinex","BTCUSD",1748491491664,0.22103147,108080.0,108060.0,0.5343363]
["bitfinex","BTCUSD",1748491491875,0.00925291,108070.0,108060.0,0.91693744]
["bitfinex","BTCUSD",1748491492094,0.01850523,108070.0,108060.0,1.00040575]
["bitfinex","BTCUSD",1748491492512,0.01850523,108070.0,108060.0,1.00039113]
["bitfinex","BTCUSD",1748491492729,0.01850523,108070.0,108060.0,0.98313704]
["bitfinex","BTCUSD",1748491492975,0.03701106,108070.0,108060.0,1.00038498]
["bitfinex","BTCUSD",1748491493822,0.03701106,108070.0,108060.0,1.00138498]
["bitfinex","BTCUSD",1748491494061,0.03701106,108070.0,108060.0,1.00138501]
["bitfinex","BTCUSD",1748491494281,0.02775806,108070.0,108060.0,1.00138501]
["bitfinex","BTCUSD",1748491494491,0.03701106,108070.0,108060.0,1.00138501]
["bitfinex","BTCUSD",1748491494679,0.01850523,108070.0,108060.0,1.00137806]
["bitfinex","BTCUSD",1748491494931,0.01850523,108070.0,108060.0,0.98413704]
["bitfinex","BTCUSD",1748491495112,0.0275137,108070.0,108060.0,1.00237987]
["bitfinex","BTCUSD",1748491495558,0.0275137,108070.0,108060.0,1.0023745]
["bitfinex","BTCUSD",1748491495763,0.0275137,108070.0,108060.0,1.00280638]
["bitfinex","BTCUSD",1748491495971,0.0275137,108070.0,108060.0,1.0028064]
["bitfinex","BTCUSD",1748491496176,0.0275137,108070.0,108060.0,0.98556892]
["bitfinex","BTCUSD",1748491496392,0.0275137,108070.0,108060.0,1.00280639]
["bitfinex","BTCUSD",1748491496653,0.03676679,108070.0,108060.0,0.70151498]
["bitfinex","BTCUSD",1748491496863,0.03676679,108070.0,108060.0,0.70151341]
["bitfinex","BTCUSD",1748491497072,0.03676679,108070.0,108060.0,1.00280482]
["bitfinex","BTCUSD",1748491497278,0.03676679,108070.0,108060.0,0.98556892]
["bitfinex","BTCUSD",1748491497482,0.03676679,108070.0,108060.0,1.00280355]
["bitfinex","BTCUSD",1748491497681,0.03676679,108070.0,108060.0,1.00280353]
["bitfinex","BTCUSD",1748491498111,0.04601996,108070.0,108060.0,0.91376353]
["bitfinex","BTCUSD",1748491498316,0.04601996,108070.0,108060.0,1.28960353]
["bitfinex","BTCUSD",1748491498525,0.04601996,108070.0,108060.0,0.98831063]
["bitfinex","BTCUSD",1748491498743,0.03701191,108070.0,108060.0,0.97996465]
["bitfinex","BTCUSD",1748491499160,0.03701191,108070.0,108060.0,0.9799649]
["bitfinex","BTCUSD",1748491499367,0.04626517,108070.0,108060.0,0.97198573]
["bitfinex","BTCUSD",1748491499588,0.04626517,108070.0,108060.0,0.98922104]
["bitfinex","BTCUSD",1748491500018,0.04626517,108070.0,108060.0,0.97198573]
["bitfinex","BTCUSD",1748491500495,0.22207766,108070.0,108060.0,0.96307077]
["bitfinex","BTCUSD",1748491500699,0.21282475,108070.0,108060.0,1.28160073]
["bitfinex","BTCUSD",1748491500902,0.21282475,108070.0,108060.0,1.27361586]
["bitfinex","BTCUSD",1748491501130,0.21282475,108070.0,108060.0,0.97232445]
["bitfinex","BTCUSD",1748491501351,0.21282475,108070.0,108060.0,1.27361586]
["bitfinex","BTCUSD",1748491501787,0.21282475,108070.0,108060.0,1.26436218]
["bitfinex","BTCUSD",1748491502418,0.21282475,108070.0,108060.0,1.28160475]
["bitfinex","BTCUSD",1748491502622,0.21282475,108070.0,108060.0,1.26436218]
["bitfinex","BTCUSD",1748491503453,0.21282475,108070.0,108060.0,1.28161799]
["bitfinex","BTCUSD",1748491503663,0.21282475,108070.0,108060.0,1.27361586]
["bitfinex","BTCUSD",1748491503904,0.21282475,108070.0,108060.0,1.29087163]
["bitfinex","BTCUSD",1748491504113,0.21282475,108070.0,108060.0,1.29087167]
["bitfinex","BTCUSD",1748491504313,0.21282475,108070.0,108060.0,1.30013648]
["bitfinex","BTCUSD",1748491504518,0.21282475,108070.0,108060.0,1.30013649]
["bitfinex","BTCUSD",1748491504733,0.21282475,108070.0,108060.0,1.30013648]
["bitfinex","BTCUSD",1748491504949,0.21282475,108070.0,108060.0,1.26815322]
["bitfinex","BTCUSD",1748491505160,0.21282475,108070.0,108060.0,1.25889962]
["bitfinex","BTCUSD",1748491506186,0.21282475,108070.0,108060.0,1.24031217]
["bitfinex","BTCUSD",1748491506606,0.21282475,108070.0,108060.0,0.37440531]
["bitfinex","BTCUSD",1748491506793,0.21282475,108070.0,108060.0,0.73543043]
["bitfinex","BTCUSD",1748491506794,0.22951849,108070.0,108060.0,0.73543043]
["bitfinex","BTCUSD",1748491507043,0.22951849,108070.0,108060.0,0.93902084]
["bitfinex","BTCUSD",1748491507258,0.21131849,108070.0,108060.0,0.93902084]
["bitfinex","BTCUSD",1748491507486,0.21131849,108070.0,108060.0,0.95628802]
["bitfinex","BTCUSD",1748491507686,0.20206523,108070.0,108060.0,0.93902084]
["bitfinex","BTCUSD",1748491507902,0.20206523,108070.0,108060.0,0.9482747]
["bitfinex","BTCUSD",1748491508106,0.22026523,108070.0,108060.0,0.94703408]
["bitfinex","BTCUSD",1748491508336,0.22026523,108070.0,108060.0,0.76195172]
["bitfinex","BTCUSD",1748491508532,0.22026523,108070.0,108060.0,0.95628912]
["bitfinex","BTCUSD",1748491508664,0.22026523,108070.0,108060.0,0.94703518]
["bitfinex","BTCUSD",1748491508899,0.22026523,108070.0,108060.0,0.93902084]
["bitfinex","BTCUSD",1748491509103,0.22026523,108070.0,108060.0,0.95628912]
["bitfinex","BTCUSD",1748491509309,0.20206523,108070.0,108060.0,0.9470352]
["bitfinex","BTCUSD",1748491509884,0.21906523,108070.0,108060.0,0.9470352]
["bitfinex","BTCUSD",1748491510091,0.21906523,108070.0,108060.0,1.24832727]
["bitfinex","BTCUSD",1748491510298,0.21906523,108070.0,108060.0,0.66023586]
["bitfinex","BTCUSD",1748491510510,0.21906523,108070.0,108060.0,0.98003516]
["bitfinex","BTCUSD",1748491511269,0.2283184,108070.0,108060.0,0.95351234]
["bitfinex","BTCUSD",1748491511458,0.2283184,108070.0,108060.0,0.9707813]
["bitfinex","BTCUSD",1748491511863,0.2283184,108070.0,108060.0,0.98003524]
["bitfinex","BTCUSD",1748491512077,0.2283184,108070.0,108060.0,0.9892891]
["bitfinex","BTCUSD",1748491512301,0.2283184,108070.0,108060.0,0.67874383]
["bitfinex","BTCUSD",1748491512498,0.2283184,108070.0,108060.0,0.9892916]
["bitfinex","BTCUSD",1748491512910,0.2283184,108070.0,108060.0,0.99854537]
["bitfinex","BTCUSD",1748491513162,0.2283184,108070.0,108060.0,0.99854636]
["bitfinex","BTCUSD",1748491513703,0.2283184,108070.0,108060.0,0.99854941]
["bitfinex","BTCUSD",1748491513925,0.2283184,108070.0,108060.0,0.99854896]
["bitfinex","BTCUSD",1748491514142,0.2283184,108070.0,108060.0,0.98127348]
["bitfinex","BTCUSD",1748491514586,0.2283184,108070.0,108060.0,0.98929845]
["bitfinex","BTCUSD",1748491515000,0.2283184,108070.0,108060.0,0.98929964]
["bitfinex","BTCUSD",1748491515427,0.2283184,108070.0,108060.0,0.98930318]
["bitfinex","BTCUSD",1748491515679,0.2283184,108070.0,108060.0,0.98930442]
["bitfinex","BTCUSD",1748491515896,0.2283184,108070.0,108060.0,0.98930443]
["bitfinex","BTCUSD",1748491516321,0.2283184,108070.0,108060.0,1.3702768]
["bitfinex","BTCUSD",1748491516744,0.2283184,108070.0,108060.0,1.37028264]
["bitfinex","BTCUSD",1748491516991,0.2283184,108070.0,108060.0,1.37953641]
["bitfinex","BTCUSD",1748491517644,0.2283184,108070.0,108060.0,0.86540904]
["bitfinex","BTCUSD",1748491517869,0.2283184,108070.0,108060.0,0.85736446]
["bitfinex","BTCUSD",1748491518089,0.2283184,108070.0,108060.0,0.87466312]
["bitfinex","BTCUSD",1748491518506,0.2283184,108070.0,108060.0,0.86540909]
["bitfinex","BTCUSD",1748491518713,0.2283184,108070.0,108060.0,0.87466936]
["bitfinex","BTCUSD",1748491519154,0.2283184,108070.0,108060.0,0.87466937]
["bitfinex","BTCUSD",1748491519372,0.2283184,108070.0,108060.0,0.8839234]
["bitfinex","BTCUSD",1748491519817,0.2283184,108070.0,108060.0,1.0782683]
["bitfinex","BTCUSD",1748491520052,0.2283184,108070.0,108060.0,0.77646386]
["bitfinex","BTCUSD",1748491520053,0.21906523,108070.0,108060.0,0.77646386]
["bitfinex","BTCUSD",1748491520284,0.21906523,108070.0,108060.0,0.54020474]
["bitfinex","BTCUSD",1748491520498,0.21906523,108070.0,108060.0,0.54022488]
["bitfinex","BTCUSD",1748491520713,0.21906523,108070.0,108060.0,0.88022488]
["bitfinex","BTCUSD",1748491520981,0.21906523,108070.0,108060.0,0.89131167]
["bitfinex","BTCUSD",1748491521193,0.21906523,108070.0,108060.0,0.8912965]
["bitfinex","BTCUSD",1748491521411,0.21906523,108070.0,108060.0,0.8739781]
["bitfinex","BTCUSD",1748491521874,0.21906523,108070.0,108060.0,0.89129642]
["bitfinex","BTCUSD",1748491522346,0.21906523,108070.0,108060.0,0.89128916]
["bitfinex","BTCUSD",1748491522570,0.21906523,108070.0,108060.0,0.87650828]
["bitfinex","BTCUSD",1748491522825,0.21906523,108070.0,108060.0,0.89128842]
["bitfinex","BTCUSD",1748491523342,0.21906523,108070.0,108060.0,0.89128836]
["bitfinex","BTCUSD",1748491523586,0.21906523,108070.0,108060.0,0.86542068]
["bitfinex","BTCUSD",1748491523818,0.21906523,108070.0,108060.0,0.89127629]
["bitfinex","BTCUSD",1748491524284,0.21906523,108070.0,108060.0,0.89127628]
["bitfinex","BTCUSD",1748491524746,0.21906523,108070.0,108060.0,0.87396983]
["bitfinex","BTCUSD",1748491524994,0.21906523,108070.0,108060.0,0.8912732]
["bitfinex","BTCUSD",1748491525482,0.21906523,108070.0,108060.0,0.87649199]
["bitfinex","BTCUSD",1748491525917,0.21906523,108070.0,108060.0,0.85918895]
["bitfinex","BTCUSD",1748491526137,0.21906523,108070.0,108060.0,0.47701023]
["bitfinex","BTCUSD",1748491526453,0.21906523,108070.0,108060.0,0.47701005]
["bitfinex","BTCUSD",1748491526883,0.50658523,108070.0,108060.0,0.49179093]
["bitfinex","BTCUSD",1748491527126,0.50658523,108070.0,108060.0,0.48071241]
["bitfinex","BTCUSD",1748491527337,0.50658523,108070.0,108060.0,0.48071039]
["bitfinex","BTCUSD",1748491527542,0.50658523,108070.0,108060.0,0.48071051]
["bitfinex","BTCUSD",1748491528193,0.50658523,108070.0,108060.0,0.48071134]
["bitfinex","BTCUSD",1748491528408,0.50658523,108070.0,108060.0,0.46341131]
["bitfinex","BTCUSD",1748491528670,0.50658523,108070.0,108060.0,0.48071149]
["bitfinex","BTCUSD",1748491528864,0.21906523,108070.0,108060.0,0.48071211]
["bitfinex","BTCUSD",1748491529759,0.21906523,108070.0,108060.0,0.48071272]
["bitfinex","BTCUSD",1748491530245,0.21906523,108070.0,108060.0,0.46341131]
["bitfinex","BTCUSD",1748491530778,0.21906523,108070.0,108060.0,0.48071272]
["bitfinex","BTCUSD",1748491531053,0.21906523,108070.0,108060.0,0.48071331]
["bitfinex","BTCUSD",1748491531507,0.21906523,108070.0,108060.0,0.4807133]
["bitfinex","BTCUSD",1748491531935,0.21906523,108070.0,108060.0,0.48071388]
["bitfinex","BTCUSD",1748491532154,0.55906523,108070.0,108060.0,0.10043492]
["bitfinex","BTCUSD",1748491532634,0.55906523,108070.0,108060.0,0.10043376]
["bitfinex","BTCUSD",1748491533671,0.21906523,108070.0,108060.0,0.10043376]
["bitfinex","BTCUSD",1748491535829,0.21906523,108070.0,108060.0,0.01107376]
["bitfinex","BTCUSD",1748491536049,0.31011918,108070.0,108060.0,0.08936]
["bitfinex","BTCUSD",1748491536267,0.1943363,108060.0,108050.0,0.03604777]
["bitfinex","BTCUSD",1748491536430,0.2285363,108060.0,108050.0,0.11433401]
["bitfinex","BTCUSD",1748491536592,0.2285363,108060.0,108050.0,0.10325902]
["bitfinex","BTCUSD",1748491539040,0.2285363,108060.0,108050.0,0.10725902]
["bitfinex","BTCUSD",1748491539636,0.31959025,108060.0,108050.0,0.10725902]
["bitfinex","BTCUSD",1748491541980,0.31959025,108060.0,108050.0,0.11833043]
["bitfinex","BTCUSD",1748491543113,0.31959025,108060.0,108050.0,0.02897043]
["bitfinex","BTCUSD",1748491543342,0.31959025,108060.0,108050.0,0.11833043]
["bitfinex","BTCUSD",1748491544024,0.31959025,108060.0,108050.0,0.13562714]
["bitfinex","BTCUSD",1748491544513,0.31959025,108060.0,108050.0,0.13562715]
["bitfinex","BTCUSD",1748491544772,0.31959025,108060.0,108050.0,0.11833043]
["bitfinex","BTCUSD",1748491545273,0.31959025,108060.0,108050.0,0.13562885]
["bitfinex","BTCUSD",1748491545734,0.31959025,108060.0,108050.0,0.11833043]
["bitfinex","BTCUSD",1748491546668,0.31959025,108060.0,108050.0,0.13563063]
["bitfinex","BTCUSD",1748491546894,0.31959025,108060.0,108050.0,0.12455922]
["bitfinex","BTCUSD",1748491547104,0.31959025,108060.0,108050.0,0.13563222]
["bitfinex","BTCUSD",1748491547311,0.31959025,108060.0,108050.0,0.13563479]
["bitfinex","BTCUSD",1748491548696,0.31959025,108060.0,108050.0,0.11833202]
["bitfinex","BTCUSD",1748491548910,0.31959025,108060.0,108050.0,0.13563812]
["bitfinex","BTCUSD",1748491549115,0.31959025,108060.0,108050.0,0.13564157]
["bitfinex","BTCUSD",1748491549344,0.31959025,108060.0,108050.0,0.13564136]
["bitfinex","BTCUSD",1748491549755,0.31959025,108060.0,108050.0,0.13564604]
["bitfinex","BTCUSD",1748491550396,0.31959025,108060.0,108050.0,0.13564606]
["bitfinex","BTCUSD",1748491550608,0.31959025,108060.0,108050.0,0.13564576]
["bitfinex","BTCUSD",1748491551210,0.31959025,108060.0,108050.0,0.11833547]
["bitfinex","BTCUSD",1748491551565,0.31959025,108060.0,108050.0,0.13564607]
["bitfinex","BTCUSD",1748491552193,0.31959025,108060.0,108050.0,0.13564569]
["bitfinex","BTCUSD",1748491552596,0.31959025,108060.0,108050.0,0.15415569]
["bitfinex","BTCUSD",1748491552995,0.31959025,108060.0,108050.0,0.13684547]
["bitfinex","BTCUSD",1748491553206,0.31959025,108060.0,108050.0,0.15415575]
["bitfinex","BTCUSD",1748491554209,0.31959025,108060.0,108050.0,0.13684547]
["bitfinex","BTCUSD",1748491554604,0.31959025,108060.0,108050.0,0.15415494]
["bitfinex","BTCUSD",1748491555944,0.31959025,108060.0,108050.0,0.15415531]
["bitfinex","BTCUSD",1748491556381,0.31959025,108060.0,108050.0,0.32777835]
["bitfinex","BTCUSD",1748491556382,0.14376175,108060.0,108050.0,0.32777835]
["bitfinex","BTCUSD",1748491556631,0.0277614,108060.0,108050.0,0.98757927]
["bitfinex","BTCUSD",1748491556843,0.02776071,108060.0,108050.0,1.00608731]
["bitfinex","BTCUSD",1748491557057,0.02776071,108060.0,108050.0,1.00608724]
["bitfinex","BTCUSD",1748491557274,0.03701465,108060.0,108050.0,1.02318724]
["bitfinex","BTCUSD",1748491558010,0.03701465,108060.0,108050.0,1.02318829]
["bitfinex","BTCUSD",1748491558451,0.04626868,108060.0,108050.0,1.02318829]
["bitfinex","BTCUSD",1748491559313,0.04626868,108060.0,108050.0,1.02318925]
["bitfinex","BTCUSD",1748491559534,0.03701465,108060.0,108050.0,1.02318925]
["bitfinex","BTCUSD",1748491560373,0.04626868,108060.0,108050.0,1.02318925]
["bitfinex","BTCUSD",1748491560625,0.03701465,108060.0,108050.0,1.00587826]
["bitfinex","BTCUSD",1748491560871,0.03701465,108060.0,108050.0,1.02319142]
["bitfinex","BTCUSD",1748491561590,0.04626876,108060.0,108050.0,0.99683705]
["bitfinex","BTCUSD",1748491561834,0.04626876,108060.0,108050.0,0.99683677]
["bitfinex","BTCUSD",1748491562148,0.23135112,108060.0,108050.0,0.66897802]
["bitfinex","BTCUSD",1748491562330,0.22209778,108060.0,108050.0,0.69554682]
["bitfinex","BTCUSD",1748491562548,0.22209778,108060.0,108050.0,0.69554805]
["bitfinex","BTCUSD",1748491563421,0.22209778,108060.0,108050.0,0.69554808]
["bitfinex","BTCUSD",1748491563821,0.22209778,108060.0,108050.0,0.69554783]
["bitfinex","BTCUSD",1748491564028,0.22209778,108060.0,108050.0,0.69554911]
["bitfinex","BTCUSD",1748491564515,0.02776131,108060.0,108050.0,1.00609489]
["bitfinex","BTCUSD",1748491564710,0.02776131,108060.0,108050.0,1.00609457]
["bitfinex","BTCUSD",1748491564911,0.02776131,108060.0,108050.0,1.00609453]
["bitfinex","BTCUSD",1748491565117,0.02776131,108060.0,108050.0,1.00609454]
["bitfinex","BTCUSD",1748491565555,0.03701534,108060.0,108050.0,0.98758563]
["bitfinex","BTCUSD",1748491565763,0.03701534,108060.0,108050.0,0.99684]
["bitfinex","BTCUSD",1748491565985,0.03701534,108060.0,108050.0,0.99684102]
["bitfinex","BTCUSD",1748491566198,0.02776131,108060.0,108050.0,0.99684094]
["bitfinex","BTCUSD",1748491566408,0.03701534,108060.0,108050.0,0.99684094]
["bitfinex","BTCUSD",1748491566612,0.02776131,108060.0,108050.0,0.99684094]
["bitfinex","BTCUSD",1748491567257,0.02776123,108060.0,108050.0,0.99684094]
["bitfinex","BTCUSD",1748491567463,0.0462692,108060.0,108050.0,0.99684094]
["bitfinex","BTCUSD",1748491567665,0.0462692,108060.0,108050.0,0.99683878]
["bitfinex","BTCUSD",1748491568297,0.0462692,108060.0,108050.0,0.99683875]
["bitfinex","BTCUSD",1748491568694,0.0332692,108060.0,108050.0,0.9795238]
["bitfinex","BTCUSD",1748491568909,0.0332692,108060.0,108050.0,0.99683797]
["bitfinex","BTCUSD",1748491569370,0.0332692,108060.0,108050.0,0.996838]
["bitfinex","BTCUSD",1748491569607,0.0425228,108060.0,108050.0,0.99683798]
["bitfinex","BTCUSD",1748491569819,0.0425228,108060.0,108050.0,0.99683792]
["bitfinex","BTCUSD",1748491570041,0.23837115,108070.0,108060.0,0.19433639]
["bitfinex","BTCUSD",1748491570263,0.24762441,108070.0,108060.0,0.21836458]
["bitfinex","BTCUSD",1748491570482,0.24762441,108070.0,108060.0,0.55836458]
["bitfinex","BTCUSD",1748491570738,0.24762441,108070.0,108060.0,0.58493154]
["bitfinex","BTCUSD",1748491570950,0.24762441,108070.0,108060.0,0.57567777]
["bitfinex","BTCUSD",1748491571153,0.23837158,108070.0,108060.0,0.57667777]
["bitfinex","BTCUSD",1748491571789,0.23837158,108070.0,108060.0,0.58593145]
["bitfinex","BTCUSD",1748491571790,0.24762475,108070.0,108060.0,0.58593145]
["bitfinex","BTCUSD",1748491572001,0.24762475,108070.0,108060.0,0.58692941]
["bitfinex","BTCUSD",1748491572679,0.24762475,108070.0,108060.0,0.57767573]
["bitfinex","BTCUSD",1748491573092,0.22992475,108070.0,108060.0,0.57215508]
["bitfinex","BTCUSD",1748491573307,0.01850592,108070.0,108060.0,0.89746843]
["bitfinex","BTCUSD",1748491573475,0.01850592,108070.0,108060.0,0.57886782]
["bitfinex","BTCUSD",1748491573682,0.02775849,108070.0,108060.0,0.89746864]
["bitfinex","BTCUSD",1748491574086,0.02775849,108070.0,108060.0,0.86538885]
["bitfinex","BTCUSD",1748491574290,0.02775849,108070.0,108060.0,0.59617267]
["bitfinex","BTCUSD",1748491574469,0.02775849,108070.0,108060.0,0.57215162]
["bitfinex","BTCUSD",1748491574842,0.02775849,108070.0,108060.0,0.58140313]
["bitfinex","BTCUSD",1748491575132,0.02775849,108070.0,108060.0,0.58140314]
["bitfinex","BTCUSD",1748491575336,0.03701175,108070.0,108060.0,0.59616955]
["bitfinex","BTCUSD",1748491576204,0.03701175,108070.0,108060.0,0.59616986]
["bitfinex","BTCUSD",1748491576606,0.03701175,108070.0,108060.0,0.57886394]
["bitfinex","BTCUSD",1748491576811,0.03701175,108070.0,108060.0,0.59616984]
["bitfinex","BTCUSD",1748491577573,0.03701175,108070.0,108060.0,0.596168]
["bitfinex","BTCUSD",1748491577785,0.03701175,108070.0,108060.0,0.59616799]
["bitfinex","BTCUSD",1748491579092,0.21282441,108070.0,108060.0,0.5776615]
["bitfinex","BTCUSD",1748491579984,0.23977158,108070.0,108060.0,0.5776615]
["bitfinex","BTCUSD",1748491580204,0.23977158,108070.0,108060.0,0.57766131]
["bitfinex","BTCUSD",1748491580418,0.23977158,108070.0,108060.0,0.56035666]
["bitfinex","BTCUSD",1748491580631,0.23977158,108070.0,108060.0,0.59496782]
["bitfinex","BTCUSD",1748491581698,0.23051849,108070.0,108060.0,0.59496896]
["bitfinex","BTCUSD",1748491582237,0.23051849,108070.0,108060.0,0.59496895]
["bitfinex","BTCUSD",1748491582453,0.23051849,108070.0,108060.0,0.58020254]
["bitfinex","BTCUSD",1748491583176,0.23051849,108070.0,108060.0,0.97972254]
["bitfinex","BTCUSD",1748491583448,0.23051849,108070.0,108060.0,0.97972434]
["bitfinex","BTCUSD",1748491584017,0.23051849,108070.0,108060.0,1.31853786]
["bitfinex","BTCUSD",1748491584428,0.23051849,108070.0,108060.0,1.30122935]
["bitfinex","BTCUSD",1748491584647,0.23051849,108070.0,108060.0,1.31853786]
["bitfinex","BTCUSD",1748491585677,0.23051849,108070.0,108060.0,1.30122935]
["bitfinex","BTCUSD",1748491585881,0.23051849,108070.0,108060.0,1.31854302]
["bitfinex","BTCUSD",1748491586504,0.22126523,108070.0,108060.0,0.77613925]
["bitfinex","BTCUSD",1748491586711,0.22126523,108070.0,108060.0,1.11495277]
["bitfinex","BTCUSD",1748491587337,0.22126523,108070.0,108060.0,1.0976391]
["bitfinex","BTCUSD",1748491587517,0.22126523,108070.0,108060.0,1.11495389]
["bitfinex","BTCUSD",1748491588154,0.22126523,108070.0,108060.0,1.20391389]
["bitfinex","BTCUSD",1748491589388,0.22126523,108070.0,108060.0,1.20391466]
["bitfinex","BTCUSD",1748491589598,0.22126523,108070.0,108060.0,1.1865991]
["bitfinex","BTCUSD",1748491589773,0.22126523,108070.0,108060.0,1.20391486]
["bitfinex","BTCUSD",1748491590032,0.22126523,108070.0,108060.0,1.20391537]
["bitfinex","BTCUSD",1748491590649,0.56126523,108070.0,108060.0,0.43885876]
["bitfinex","BTCUSD",1748491590862,0.56126523,108070.0,108060.0,0.43885616]
["bitfinex","BTCUSD",1748491591073,0.56126523,108070.0,108060.0,0.62393852]
["bitfinex","BTCUSD",1748491591289,0.56126523,108070.0,108060.0,0.64244649]
["bitfinex","BTCUSD",1748491592124,0.57051789,108070.0,108060.0,0.64244649]
["bitfinex","BTCUSD",1748491593489,0.56126523,108070.0,108060.0,0.64244666]
["bitfinex","BTCUSD",1748491593739,0.56126523,108070.0,108060.0,0.6424485]
["bitfinex","BTCUSD",1748491594276,0.22126523,108070.0,108060.0,0.438858]
["bitfinex","BTCUSD",1748491594517,0.22126523,108070.0,108060.0,0.44811203]
["bitfinex","BTCUSD",1748491596027,0.22126523,108070.0,108060.0,0.438858]
["bitfinex","BTCUSD",1748491596786,0.22126523,108070.0,108060.0,0.44811211]
["bitfinex","BTCUSD",1748491597125,0.22126523,108070.0,108060.0,0.438858]
["bitfinex","BTCUSD",1748491597759,0.22126523,108070.0,108060.0,0.42777352]
["bitfinex","BTCUSD",1748491597959,0.22126523,108070.0,108060.0,0.43886259]
["bitfinex","BTCUSD",1748491598163,0.22126523,108070.0,108060.0,0.4481167]
["bitfinex","BTCUSD",1748491598734,0.22126523,108070.0,108060.0,0.10930318]
["bitfinex","BTCUSD",1748491600067,0.22126523,108070.0,108060.0,0.10004907]
["bitfinex","BTCUSD",1748491600672,0.22126523,108070.0,108060.0,0.42896]
["bitfinex","BTCUSD",1748491601969,0.50798523,108070.0,108060.0,0.42896]
["bitfinex","BTCUSD",1748491602693,0.50798523,108070.0,108060.0,0.46109303]
["bitfinex","BTCUSD",1748491603159,0.59903918,108070.0,108060.0,0.1210896]
["bitfinex","BTCUSD",1748491603380,0.59903918,108070.0,108060.0,0.12109002]
["bitfinex","BTCUSD",1748491603609,0.59903918,108070.0,108060.0,0.10375489]
["bitfinex","BTCUSD",1748491603837,0.59903918,108070.0,108060.0,0.1210903]
["bitfinex","BTCUSD",1748491604249,0.59903918,108070.0,108060.0,0.12109034]
["bitfinex","BTCUSD",1748491605847,0.59903918,108070.0,108060.0,0.1210807]
["bitfinex","BTCUSD",1748491606558,0.59903918,108070.0,108060.0,0.11952044]
["bitfinex","BTCUSD",1748491606747,0.59903918,108070.0,108060.0,0.10628581]
["bitfinex","BTCUSD",1748491607175,0.59903918,108070.0,108060.0,0.1062839]
["bitfinex","BTCUSD",1748491607724,0.59903918,108070.0,108060.0,0.10628037]
["bitfinex","BTCUSD",1748491608903,0.1943363,108060.0,108050.0,0.39952]
["bitfinex","BTCUSD",1748491609098,0.2289363,108060.0,108050.0,0.50579833]
["bitfinex","BTCUSD",1748491609293,0.2289363,108060.0,108050.0,0.50579835]
["bitfinex","BTCUSD",1748491610130,0.2289363,108060.0,108050.0,0.5057948]
["bitfinex","BTCUSD",1748491610339,0.2289363,108060.0,108050.0,0.5077948]
["bitfinex","BTCUSD",1748491610538,0.2289363,108060.0,108050.0,0.50779193]
["bitfinex","BTCUSD",1748491610753,0.2159363,108060.0,108050.0,0.49248]
["bitfinex","BTCUSD",1748491610961,0.22519024,108060.0,108050.0,0.50979157]
["bitfinex","BTCUSD",1748491611573,0.31624419,108060.0,108050.0,0.50979207]
["bitfinex","BTCUSD",1748491612396,0.31624419,108060.0,108050.0,0.50978895]
["bitfinex","BTCUSD",1748491613241,0.31624419,108060.0,108050.0,0.50978613]
["bitfinex","BTCUSD",1748491613890,0.31624419,108060.0,108050.0,0.50978385]
["bitfinex","BTCUSD",1748491614100,0.31624419,108060.0,108050.0,0.49248]
["bitfinex","BTCUSD",1748491614528,0.31624419,108060.0,108050.0,0.50978397]
["bitfinex","BTCUSD",1748491614736,0.31624419,108060.0,108050.0,0.50978368]
["bitfinex","BTCUSD",1748491614999,0.31624419,108060.0,108050.0,0.52342426]
["bitfinex","BTCUSD",1748491615440,0.31624419,108060.0,108050.0,0.5234207]
["bitfinex","BTCUSD",1748491615869,0.31624419,108060.0,108050.0,0.50612058]
["bitfinex","BTCUSD",1748491616288,0.31624419,108060.0,108050.0,0.5234207]
["bitfinex","BTCUSD",1748491617124,0.31624419,108060.0,108050.0,0.50612058]
["bitfinex","BTCUSD",1748491617339,0.31624419,108060.0,108050.0,0.5234207]
["bitfinex","BTCUSD",1748491617780,0.31624419,108060.0,108050.0,0.52341948]
["bitfinex","BTCUSD",1748491617988,0.31624419,108060.0,108050.0,0.52341929]
["bitfinex","BTCUSD",1748491618420,0.31624419,108060.0,108050.0,0.52341913]
["bitfinex","BTCUSD",1748491618628,0.31624419,108060.0,108050.0,0.50977855]
["bitfinex","BTCUSD",1748491619600,0.31624419,108060.0,108050.0,0.49248]
["bitfinex","BTCUSD",1748491620039,0.31624419,108060.0,108050.0,0.50977764]
["bitfinex","BTCUSD",1748491620903,0.31624419,108060.0,108050.0,0.42081764]
["bitfinex","BTCUSD",1748491621130,0.31624419,108060.0,108050.0,0.02994309]
["bitfinex","BTCUSD",1748491621617,0.31596658,108060.0,108050.0,0.02994309]
["bitfinex","BTCUSD",1748491621802,0.31596658,108060.0,108050.0,0.02994494]
["bitfinex","BTCUSD",1748491622010,0.31596658,108060.0,108050.0,0.02794635]
["bitfinex","BTCUSD",1748491622222,0.65596658,108060.0,108050.0,0.02794635]
["bitfinex","BTCUSD",1748491622440,0.65796658,108060.0,108050.0,0.02794635]
["bitfinex","BTCUSD",1748491622662,0.65796658,108060.0,108050.0,0.02794691]
["bitfinex","BTCUSD",1748491622878,0.65796658,108060.0,108050.0,0.02594691]
["bitfinex","BTCUSD",1748491623299,0.65996658,108060.0,108050.0,0.02594721]
["bitfinex","BTCUSD",1748491623726,0.65996658,108060.0,108050.0,0.02593678]
["bitfinex","BTCUSD",1748491623962,0.31996658,108060.0,108050.0,0.02593678]
["bitfinex","BTCUSD",1748491624402,0.24172767,108040.0,108030.0,0.08901195]
["bitfinex","BTCUSD",1748491624610,0.61950162,108040.0,108030.0,0.08901195]
["bitfinex","BTCUSD",1748491624821,0.61950162,108040.0,108030.0,0.11493214]
["bitfinex","BTCUSD",1748491625257,0.61950162,108040.0,108030.0,0.11493209]
["bitfinex","BTCUSD",1748491625511,0.33278162,108040.0,108030.0,0.11493207]
["bitfinex","BTCUSD",1748491625740,0.61950162,108040.0,108030.0,0.11593207]
["bitfinex","BTCUSD",1748491625986,0.33278162,108040.0,108030.0,0.11593207]
["bitfinex","BTCUSD",1748491626231,0.61954162,108040.0,108030.0,0.11593207]
["bitfinex","BTCUSD",1748491626475,0.61954162,108040.0,108030.0,0.02700408]
["bitfinex","BTCUSD",1748491626715,0.61954162,108040.0,108030.0,0.01836309]
["bitfinex","BTCUSD",1748491626925,0.61954162,108040.0,108030.0,0.02699866]
["bitfinex","BTCUSD",1748491627346,0.61954162,108040.0,108030.0,0.02699903]
["bitfinex","BTCUSD",1748491627838,0.61954162,108040.0,108030.0,0.02699754]
["bitfinex","BTCUSD",1748491628052,0.33278162,108040.0,108030.0,0.02699799]
["bitfinex","BTCUSD",1748491628247,0.61954162,108040.0,108030.0,0.02699809]
["bitfinex","BTCUSD",1748491628601,0.61954162,108040.0,108030.0,0.02699293]
["bitfinex","BTCUSD",1748491628804,0.61954162,108040.0,108030.0,0.01835945]
["bitfinex","BTCUSD",1748491629007,0.61954162,108040.0,108030.0,0.02699332]
["bitfinex","BTCUSD",1748491629680,0.61954162,108040.0,108030.0,0.02699508]
["bitfinex","BTCUSD",1748491630110,0.61954162,108040.0,108030.0,0.02699569]
["bitfinex","BTCUSD",1748491630328,0.61954162,108040.0,108030.0,0.02699563]
["bitfinex","BTCUSD",1748491630521,0.61954162,108040.0,108030.0,0.00972655]
["bitfinex","BTCUSD",1748491630725,0.61954162,108040.0,108030.0,0.02699575]
["bitfinex","BTCUSD",1748491631550,0.61954162,108040.0,108030.0,0.01836506]
["bitfinex","BTCUSD",1748491631771,0.61954162,108040.0,108030.0,0.02700161]
["bitfinex","BTCUSD",1748491631928,0.61954162,108040.0,108030.0,0.01836506]
["bitfinex","BTCUSD",1748491632130,0.61954162,108040.0,108030.0,0.02700161]
["bitfinex","BTCUSD",1748491632581,0.61954162,108040.0,108030.0,0.02700025]
["bitfinex","BTCUSD",1748491632992,0.61954162,108040.0,108030.0,0.00972805]
["bitfinex","BTCUSD",1748491633194,0.61954162,108040.0,108030.0,0.01836623]
["bitfinex","BTCUSD",1748491633406,0.61954162,108040.0,108030.0,0.02700337]
["bitfinex","BTCUSD",1748491633811,0.61954162,108040.0,108030.0,0.0183657]
["bitfinex","BTCUSD",1748491634019,0.61954162,108040.0,108030.0,0.02700257]
["bitfinex","BTCUSD",1748491635266,0.61954162,108040.0,108030.0,0.02700379]
["bitfinex","BTCUSD",1748491635472,0.61954162,108040.0,108030.0,0.01836651]
["bitfinex","BTCUSD",1748491635674,0.61954162,108040.0,108030.0,0.00109195]
["bitfinex","BTCUSD",1748491635885,0.61954162,108040.0,108030.0,0.02700605]
["bitfinex","BTCUSD",1748491637354,0.61954162,108040.0,108030.0,0.02700728]
["bitfinex","BTCUSD",1748491637765,0.61954162,108040.0,108030.0,0.02700969]
["bitfinex","BTCUSD",1748491638173,0.61954162,108040.0,108030.0,0.02701054]
["bitfinex","BTCUSD",1748491638388,0.61954162,108040.0,108030.0,0.02701573]
["bitfinex","BTCUSD",1748491638801,0.61954162,108040.0,108030.0,0.02701601]
["bitfinex","BTCUSD",1748491639211,0.61954162,108040.0,108030.0,0.02701615]
["bitfinex","BTCUSD",1748491639648,0.61954162,108040.0,108030.0,0.00109195]
["bitfinex","BTCUSD",1748491640061,0.61954162,108040.0,108030.0,0.02701939]
["bitfinex","BTCUSD",1748491640471,0.61954162,108040.0,108030.0,0.01837691]
["bitfinex","BTCUSD",1748491640673,0.61954162,108040.0,108030.0,0.02702074]
["bitfinex","BTCUSD",1748491640876,0.61954162,108040.0,108030.0,0.00109195]
["bitfinex","BTCUSD",1748491641086,0.61954162,108040.0,108030.0,0.02702326]
["bitfinex","BTCUSD",1748491641295,0.61954162,108040.0,108030.0,0.02702331]
["bitfinex","BTCUSD",1748491641897,0.61954162,108040.0,108030.0,0.02702479]
["bitfinex","BTCUSD",1748491642327,0.61954162,108040.0,108030.0,0.02702786]
["bitfinex","BTCUSD",1748491642738,0.61954162,108040.0,108030.0,0.02703298]
["bitfinex","BTCUSD",1748491643601,0.61954162,108040.0,108030.0,0.02703473]
["bitfinex","BTCUSD",1748491643812,0.61954162,108040.0,108030.0,0.02703488]
["bitfinex","BTCUSD",1748491644247,0.61954162,108040.0,108030.0,0.02703869]
["bitfinex","BTCUSD",1748491644463,0.61954162,108040.0,108030.0,0.02703872]
["bitfinex","BTCUSD",1748491645098,0.61954162,108040.0,108030.0,0.02704589]
["bitfinex","BTCUSD",1748491645937,0.61954162,108040.0,108030.0,0.00974632]
["bitfinex","BTCUSD",1748491646153,0.61954162,108040.0,108030.0,0.02705506]
["bitfinex","BTCUSD",1748491646856,0.61954162,108040.0,108030.0,0.02705596]
["bitfinex","BTCUSD",1748491647518,0.61954162,108040.0,108030.0,0.02706854]
["bitfinex","BTCUSD",1748491647745,0.61954162,108040.0,108030.0,0.11594854]
["bitfinex","BTCUSD",1748491648180,0.61954162,108040.0,108030.0,0.10728968]
["bitfinex","BTCUSD",1748491648383,0.61954162,108040.0,108030.0,0.11594854]
["bitfinex","BTCUSD",1748491648594,0.61954162,108040.0,108030.0,0.10728968]
["bitfinex","BTCUSD",1748491648800,0.61954162,108040.0,108030.0,0.11594925]
["bitfinex","BTCUSD",1748491649649,0.61954162,108040.0,108030.0,0.08997195]
["bitfinex","BTCUSD",1748491649869,0.61954162,108040.0,108030.0,0.11597007]
["bitfinex","BTCUSD",1748491651231,0.61954162,108040.0,108030.0,0.11598399]
["bitfinex","BTCUSD",1748491651446,0.61954162,108040.0,108030.0,0.01843331]
["bitfinex","BTCUSD",1748491651689,0.61954162,108040.0,108030.0,0.01843416]
["bitfinex","BTCUSD",1748491652124,0.61954162,108040.0,108030.0,0.02709958]
["bitfinex","BTCUSD",1748491652344,0.61954162,108040.0,108030.0,0.02709993]
["bitfinex","BTCUSD",1748491652761,0.61954162,108040.0,108030.0,0.00976119]
["bitfinex","BTCUSD",1748491653009,0.60154162,108040.0,108030.0,0.02710076]
["bitfinex","BTCUSD",1748491653228,0.62005267,108040.0,108030.0,0.02610076]
["bitfinex","BTCUSD",1748491653446,0.62105267,108040.0,108030.0,0.02610076]
["bitfinex","BTCUSD",1748491653862,0.62105267,108040.0,108030.0,0.02609653]
["bitfinex","BTCUSD",1748491654071,0.62105267,108040.0,108030.0,0.02608815]
["bitfinex","BTCUSD",1748491654514,0.62105267,108040.0,108030.0,0.02607993]
["bitfinex","BTCUSD",1748491654725,0.62105267,108040.0,108030.0,0.02607992]
["bitfinex","BTCUSD",1748491654933,0.62105267,108040.0,108030.0,0.02607991]
["bitfinex","BTCUSD",1748491655147,0.62105267,108040.0,108030.0,0.01741726]
["bitfinex","BTCUSD",1748491655397,0.62105267,108040.0,108030.0,0.02607988]
["bitfinex","BTCUSD",1748491655862,0.62105267,108040.0,108030.0,0.02607376]
["bitfinex","BTCUSD",1748491656465,0.62105267,108040.0,108030.0,0.02607382]
["bitfinex","BTCUSD",1748491656654,0.62105267,108040.0,108030.0,0.02607059]
["bitfinex","BTCUSD",1748491657012,0.62105267,108040.0,108030.0,0.02606898]
["bitfinex","BTCUSD",1748491657868,0.62105267,108040.0,108030.0,0.02606768]
["bitfinex","BTCUSD",1748491658424,0.62105267,108040.0,108030.0,0.0260634]
["bitfinex","BTCUSD",1748491658901,0.62105267,108040.0,108030.0,0.02606238]
["bitfinex","BTCUSD",1748491659199,0.62105267,108040.0,108030.0,0.01740569]
["bitfinex","BTCUSD",1748491659475,0.62105267,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491659711,0.62105267,108040.0,108030.0,0.02606203]
["bitfinex","BTCUSD",1748491659928,0.60405267,108040.0,108030.0,0.02606011]
["bitfinex","BTCUSD",1748491660133,0.95859352,108040.0,108030.0,0.02606011]
["bitfinex","BTCUSD",1748491660320,0.98637852,108040.0,108030.0,0.02606011]
["bitfinex","BTCUSD",1748491660979,0.98637852,108040.0,108030.0,0.02605918]
["bitfinex","BTCUSD",1748491661195,0.98633852,108040.0,108030.0,0.02605713]
["bitfinex","BTCUSD",1748491661409,0.98633852,108040.0,108030.0,0.01740201]
["bitfinex","BTCUSD",1748491661651,0.98633852,108040.0,108030.0,0.02605704]
["bitfinex","BTCUSD",1748491661880,0.98633852,108040.0,108030.0,0.00874698]
["bitfinex","BTCUSD",1748491662099,0.98633852,108040.0,108030.0,0.0260549]
["bitfinex","BTCUSD",1748491662356,0.98633852,108040.0,108030.0,0.02605386]
["bitfinex","BTCUSD",1748491662583,0.98633852,108040.0,108030.0,0.0260512]
["bitfinex","BTCUSD",1748491663054,1.07739247,108040.0,108030.0,0.0260512]
["bitfinex","BTCUSD",1748491663283,1.07739247,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491663498,1.07739247,108040.0,108030.0,0.02605123]
["bitfinex","BTCUSD",1748491663722,0.98633852,108040.0,108030.0,0.02604993]
["bitfinex","BTCUSD",1748491664149,0.98633852,108040.0,108030.0,0.01739684]
["bitfinex","BTCUSD",1748491664368,0.98633852,108040.0,108030.0,0.02604928]
["bitfinex","BTCUSD",1748491664603,0.98633852,108040.0,108030.0,0.00874439]
["bitfinex","BTCUSD",1748491664806,0.98633852,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491665018,0.98633852,108040.0,108030.0,0.00874422]
["bitfinex","BTCUSD",1748491666329,0.98633852,108040.0,108030.0,0.00874354]
["bitfinex","BTCUSD",1748491666975,0.97433852,108040.0,108030.0,0.00874354]
["bitfinex","BTCUSD",1748491667674,0.97433852,108040.0,108030.0,0.00874235]
["bitfinex","BTCUSD",1748491668550,0.97433852,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491670065,0.97433852,108040.0,108030.0,0.00874227]
["bitfinex","BTCUSD",1748491670701,0.97433852,108040.0,108030.0,0.00874279]
["bitfinex","BTCUSD",1748491671792,1.07170852,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491672461,1.12150382,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491672677,1.12050382,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491672888,1.11950382,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491673099,1.21555777,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491673778,1.22055777,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491674631,1.12950382,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491691488,0.84278382,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491691706,1.14055391,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491693964,1.22943391,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491695198,1.22944724,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491695415,1.32050119,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491695773,1.22944724,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491696402,1.22944815,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491699302,1.22945119,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491702477,1.22945119,108040.0,108030.0,0.00876809]
["bitfinex","BTCUSD",1748491703118,1.22945119,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491703329,1.22945119,108040.0,108030.0,0.00876809]
["bitfinex","BTCUSD",1748491703534,1.22945921,108040.0,108030.0,0.00876809]
["bitfinex","BTCUSD",1748491703747,1.32051316,108040.0,108030.0,0.0087681]
["bitfinex","BTCUSD",1748491705641,1.32051316,108040.0,108030.0,0.00876815]
["bitfinex","BTCUSD",1748491707721,1.32051334,108040.0,108030.0,0.00876815]
["bitfinex","BTCUSD",1748491707937,1.32051334,108040.0,108030.0,0.00876816]
["bitfinex","BTCUSD",1748491708513,1.32051334,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491708892,1.32051334,108040.0,108030.0,0.00876816]
["bitfinex","BTCUSD",1748491710860,1.32051334,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491711489,1.41040853,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491711921,1.34647103,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491712140,1.41042023,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491713175,1.31936628,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491715641,1.22199628,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491716043,1.19073765,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491716248,1.2220164,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491720472,1.22205231,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491720683,1.31310626,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491724630,1.3131003,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491725890,1.31941635,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491727447,1.31933635,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491728705,1.31933636,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491730912,1.22196636,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491732918,1.22196459,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491733942,1.31301854,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491734142,1.31783117,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491737149,1.31783302,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491738294,1.33254932,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491740824,6.29149537,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491741043,6.34886537,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491741260,6.3050841,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491741472,6.6050841,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491746202,6.6377671,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491746621,6.72882105,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491746832,6.6377671,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491748226,6.63774206,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491750050,6.60506085,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491750515,6.63773754,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491751005,6.72879149,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491751492,6.6961148,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491752418,6.69610774,108040.0,108030.0,9.195e-05]
["bitfinex","BTCUSD",1748491752882,0.0185162,108010.0,108000.0,1.0396]
["bitfinex","BTCUSD",1748491753103,0.67013818,108010.0,108000.0,1.04563538]
["bitfinex","BTCUSD",1748491753373,0.67013818,108010.0,108000.0,1.06633538]
["bitfinex","BTCUSD",1748491753595,0.67013818,108010.0,108000.0,1.06633278]
["bitfinex","BTCUSD",1748491753791,0.67013818,108010.0,108000.0,1.06633269]
["bitfinex","BTCUSD",1748491754272,0.67413818,108010.0,108000.0,1.06633265]
["bitfinex","BTCUSD",1748491754721,0.67413818,108010.0,108000.0,1.06633193]
["bitfinex","BTCUSD",1748491754963,0.67413818,108010.0,108000.0,1.04900133]
["bitfinex","BTCUSD",1748491755134,0.67413818,108010.0,108000.0,1.06633052]
["bitfinex","BTCUSD",1748491755368,0.67413818,108010.0,108000.0,1.05766593]
["bitfinex","BTCUSD",1748491755581,0.67413818,108010.0,108000.0,1.04033675]
["bitfinex","BTCUSD",1748491756021,0.67413818,108010.0,108000.0,1.04900136]
["bitfinex","BTCUSD",1748491756232,0.67413818,108010.0,108000.0,1.06633128]
["bitfinex","BTCUSD",1748491756455,0.67413818,108010.0,108000.0,1.04033675]
["bitfinex","BTCUSD",1748491756874,0.67413818,108010.0,108000.0,1.00013675]
["bitfinex","BTCUSD",1748491757136,0.67413818,108010.0,108000.0,1.02613164]
["bitfinex","BTCUSD",1748491757554,0.68867903,108010.0,108000.0,1.02613164]
["bitfinex","BTCUSD",1748491757767,0.68867903,108010.0,108000.0,1.02612872]
["bitfinex","BTCUSD",1748491758382,0.68867903,108010.0,108000.0,1.026129]
["bitfinex","BTCUSD",1748491759424,0.77973298,108010.0,108000.0,1.02612756]
["bitfinex","BTCUSD",1748491759639,1.16003298,108010.0,108000.0,1.00013675]
["bitfinex","BTCUSD",1748491759856,1.16003298,108010.0,108000.0,1.00880046]
["bitfinex","BTCUSD",1748491760274,1.05647303,108010.0,108000.0,1.00880047]
["bitfinex","BTCUSD",1748491760490,1.07627303,108010.0,108000.0,1.00880047]
["bitfinex","BTCUSD",1748491760710,6.65988314,108010.0,108000.0,0.7166365]
["bitfinex","BTCUSD",1748491761014,6.83043114,108010.0,108000.0,0.51332135]
["bitfinex","BTCUSD",1748491761257,6.87103716,108010.0,108000.0,0.24666961]
["bitfinex","BTCUSD",1748491761493,6.86703716,108010.0,108000.0,0.24666961]
["bitfinex","BTCUSD",1748491761741,6.87203716,108010.0,108000.0,0.24766961]
["bitfinex","BTCUSD",1748491762411,6.84614624,108010.0,108000.0,0.24766961]
["bitfinex","BTCUSD",1748491762842,6.85014624,108010.0,108000.0,0.24766961]
["bitfinex","BTCUSD",1748491763076,6.84614624,108010.0,108000.0,0.24766961]
["bitfinex","BTCUSD",1748491763295,6.84114624,108010.0,108000.0,0.22496313]
["bitfinex","BTCUSD",1748491763521,6.88297707,108010.0,108000.0,0.22696313]
["bitfinex","BTCUSD",1748491763737,6.33655511,108000.0,107990.0,0.02]
["bitfinex","BTCUSD",1748491763944,6.52968293,108000.0,107990.0,0.02013813]
["bitfinex","BTCUSD",1748491764152,6.55638517,108000.0,107990.0,0.02013813]
["bitfinex","BTCUSD",1748491765031,6.56238517,108000.0,107990.0,0.02113813]
["bitfinex","BTCUSD",1748491765239,6.55136525,108000.0,107990.0,0.02113813]
["bitfinex","BTCUSD",1748491765667,6.45399525,108000.0,107990.0,0.02113813]
["bitfinex","BTCUSD",1748491766106,6.46099525,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491767417,6.95489525,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491770251,6.93597906,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491770457,7.22329906,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491770884,7.27329906,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491771092,7.31405906,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491771340,6.77781821,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491771549,7.21091301,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491771776,7.23305101,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491772725,7.14199706,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491773158,7.14187706,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491784272,7.15288516,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491788410,7.16755185,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491789285,7.16758585,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491789515,7.2586398,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491790414,7.2475977,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491793774,7.27993509,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491794013,7.28429994,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491794226,7.31018277,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491795397,7.01018277,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491795854,7.10755277,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491796083,7.15755277,108000.0,107990.0,0.02213813]
["bitfinex","BTCUSD",1748491797366,7.14653894,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491801758,7.14661074,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491802671,7.07981074,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491802886,7.25521985,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491804261,7.24048455,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491805141,6.86468455,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491805357,7.24040455,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491805594,7.29889296,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491805819,7.39626296,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491806049,7.39630938,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491806672,7.45189938,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491806929,7.39630938,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491807604,7.38176853,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491808082,7.08630938,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491814370,7.08628288,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491814611,7.05510384,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491814866,7.08628266,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491815105,6.61950871,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491815364,6.99522871,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491815888,6.89785871,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491816608,6.86667989,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491816853,6.89785788,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491817100,6.61319183,108000.0,107990.0,0.00043158]
["bitfinex","BTCUSD",1748491817325,0.55446227,107990.0,107980.0,0.005]
["bitfinex","BTCUSD",1748491817576,5.76031567,107990.0,107980.0,0.0267478]
["bitfinex","BTCUSD",1748491818032,5.76512378,107990.0,107980.0,0.0267478]
["bitfinex","BTCUSD",1748491818250,5.85617773,107990.0,107980.0,0.0267478]
["bitfinex","BTCUSD",1748491818489,5.86217773,107990.0,107980.0,0.0061478]
["bitfinex","BTCUSD",1748491818712,5.86217828,107990.0,107980.0,0.0061478]
["bitfinex","BTCUSD",1748491818911,5.86817828,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491820181,5.81964217,107990.0,107980.0,0.0288478]
["bitfinex","BTCUSD",1748491820394,5.81964217,107990.0,107980.0,0.0505478]
["bitfinex","BTCUSD",1748491820600,6.19588217,107990.0,107980.0,0.0505478]
["bitfinex","BTCUSD",1748491820805,6.19588217,107990.0,107980.0,0.0288478]
["bitfinex","BTCUSD",1748491821030,6.19588217,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491821236,6.28693612,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491821442,6.28685612,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491821858,6.31272427,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491822308,6.30168568,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491822530,6.30160568,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491822958,6.32390568,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491823160,6.35674531,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491823367,5.96962568,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491823582,6.34566568,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491824028,6.35670626,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491824243,6.34566568,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491824460,6.34554568,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491824679,6.35554568,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491827969,6.35554893,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491835912,6.45291893,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491836122,6.35554893,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491840356,6.03753351,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491841824,6.02299266,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491842894,6.03753351,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491844409,6.53143351,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491844640,6.53143631,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491845346,6.51689546,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491846192,6.53143631,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491848938,6.53143542,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491852637,6.87143542,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491853289,7.27151542,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491855000,7.25680058,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491857499,7.22558782,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491857711,7.25680072,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491860435,6.76290072,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491861076,6.76289903,107990.0,107980.0,0.0071478]
["bitfinex","BTCUSD",1748491861498,6.76289903,107990.0,107980.0,0.0021478]
["bitfinex","BTCUSD",1748491863965,6.74835818,107990.0,107980.0,0.0021478]
["bitfinex","BTCUSD",1748491864204,0.21830054,107970.0,107960.0,0.0391053]
["bitfinex","BTCUSD",1748491864428,0.39819449,107970.0,107960.0,0.03959878]
["bitfinex","BTCUSD",1748491864651,0.40924256,107970.0,107960.0,0.06129878]
["bitfinex","BTCUSD",1748491864849,0.43704756,107970.0,107960.0,0.06129878]
["bitfinex","BTCUSD",1748491865511,0.44004756,107970.0,107960.0,0.06129878]
["bitfinex","BTCUSD",1748491866504,0.44404756,107970.0,107960.0,0.06229878]
["bitfinex","BTCUSD",1748491866714,0.53510151,107970.0,107960.0,0.06229878]
["bitfinex","BTCUSD",1748491866920,0.53510151,107970.0,107960.0,0.01769878]
["bitfinex","BTCUSD",1748491867136,0.44404756,107970.0,107960.0,0.01769878]
["bitfinex","BTCUSD",1748491867314,0.44885834,107970.0,107960.0,0.01769878]
["bitfinex","BTCUSD",1748491868596,0.44885488,107970.0,107960.0,0.01769878]
["bitfinex","BTCUSD",1748491869224,0.4579138,107970.0,107960.0,0.01769878]
["bitfinex","BTCUSD",1748491869855,0.4579138,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491876891,0.45790992,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491877322,0.45790995,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491877951,0.44885103,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491878168,0.47155103,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491879431,0.49285103,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491880064,0.51045912,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491880673,0.49285103,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491881548,0.75827103,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491882284,0.78057103,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491883793,0.75827103,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491884269,0.73557103,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491885496,0.82662498,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491885713,0.82662664,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491886180,0.73557269,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491888935,0.75777269,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491889154,0.73557269,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491890722,0.75777269,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491890931,0.77907269,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491891762,0.75777269,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491892165,0.78047269,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491892972,0.80947369,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491893562,0.78047269,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491894367,0.78047997,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491898141,0.75777997,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491898361,0.73557997,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491901563,0.73549997,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491901763,0.44881997,107970.0,107960.0,0.04788231]
["bitfinex","BTCUSD",1748491901967,0.73549997,107970.0,107960.0,0.04788231]
["bitfinex","BTCUSD",1748491902623,0.73550278,107970.0,107960.0,0.04788231]
["bitfinex","BTCUSD",1748491903640,0.73546278,107970.0,107960.0,0.04788231]
["bitfinex","BTCUSD",1748491904041,0.73546278,107970.0,107960.0,0.02618231]
["bitfinex","BTCUSD",1748491906325,0.73546278,107970.0,107960.0,0.03486415]
["bitfinex","BTCUSD",1748491906534,0.73546278,107970.0,107960.0,0.02618231]
["bitfinex","BTCUSD",1748491906749,0.77777027,107970.0,107960.0,0.02618231]
["bitfinex","BTCUSD",1748491906959,1.06441027,107970.0,107960.0,0.04748231]
["bitfinex","BTCUSD",1748491907164,1.06441027,107970.0,107960.0,0.06484549]
["bitfinex","BTCUSD",1748491907374,1.06441027,107970.0,107960.0,0.04748231]
["bitfinex","BTCUSD",1748491907628,1.06441027,107970.0,107960.0,0.02618231]
["bitfinex","BTCUSD",1748491907820,1.06441027,107970.0,107960.0,0.04354554]
["bitfinex","BTCUSD",1748491908034,1.06441027,107970.0,107960.0,0.02618231]
["bitfinex","BTCUSD",1748491908243,1.06441027,107970.0,107960.0,0.02154554]
["bitfinex","BTCUSD",1748491908447,1.10691027,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491908711,1.10691027,107970.0,107960.0,0.01286401]
["bitfinex","BTCUSD",1748491908983,1.10691027,107970.0,107960.0,0.01286402]
["bitfinex","BTCUSD",1748491909246,1.10691027,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491909479,1.10691027,107970.0,107960.0,0.02154574]
["bitfinex","BTCUSD",1748491909714,1.10691027,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491909958,1.16815015,107970.0,107960.0,0.02154573]
["bitfinex","BTCUSD",1748491910180,1.16815015,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491910401,1.16815015,107970.0,107960.0,0.01286402]
["bitfinex","BTCUSD",1748491910840,1.16815015,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491911583,1.16815015,107970.0,107960.0,0.01286421]
["bitfinex","BTCUSD",1748491911815,1.17920266,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491917587,1.11796278,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491919895,1.11796192,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491922567,1.11796213,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491924150,0.83132213,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491924351,0.74252213,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491924571,1.11780213,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491926336,0.74252213,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491926582,1.11780213,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491927399,0.74252213,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491927621,1.11776334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491928378,0.74252334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491928603,1.11776334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491930379,0.74252334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491930622,1.11776334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491931387,0.82677082,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491931610,1.20201082,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491931832,1.11776334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491932341,0.74252334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491932567,1.11776334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491934375,0.74252334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491934569,1.11776334,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491935410,0.74252687,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491935631,1.11772687,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491936953,1.10667027,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491937167,1.11772755,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491937384,0.74252755,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491937609,1.11772755,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491938388,0.74252755,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491938604,1.11772755,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491939583,0.74252755,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491939602,1.11772755,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491939849,1.1177302,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491940415,0.7425302,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491940689,1.1177302,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491941575,1.1176902,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491944188,1.11769628,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491945393,1.18162246,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491948436,1.10663027,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491948641,1.18163855,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491952806,0.82019027,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491953063,1.18160012,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491955935,1.20059001,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491956170,1.18160012,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491957266,1.18161806,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491961670,1.18161791,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491963452,1.58173791,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491965914,1.5706691,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491966184,1.58173784,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491968260,1.18161784,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491970295,1.18162264,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491974690,1.18162267,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491979023,1.18162278,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491981891,1.18162281,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491985389,1.58174281,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491986173,1.58174288,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491988150,1.29534288,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491988373,1.58150288,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491988800,1.18138288,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491989576,1.15357788,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491990441,1.15357746,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491994177,1.15353746,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491997244,1.15353742,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491997450,1.14246858,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491998582,1.07850527,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748491998802,1.08957418,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748492001043,6.29693118,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748492001275,6.68850498,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748492001505,6.71631498,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748492001977,6.71231498,107970.0,107960.0,0.00318231]
["bitfinex","BTCUSD",1748492002432,6.71331498,107970.0,107960.0,0.00418231]
["bitfinex","BTCUSD",1748492002906,0.85905715,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748492003145,0.20387298,107910.0,107900.0,0.0445]
["bitfinex","BTCUSD",1748492003380,0.58096693,107910.0,107900.0,0.0445]
["bitfinex","BTCUSD",1748492004571,0.58146038,107910.0,107900.0,0.0445]
["bitfinex","BTCUSD",1748492005226,0.58246038,107910.0,107900.0,0.0445]
["bitfinex","BTCUSD",1748492005728,0.58346038,107910.0,107900.0,0.0445]
["bitfinex","BTCUSD",1748492005954,0.18537153,107900.0,107890.0,0.043]
["bitfinex","BTCUSD",1748492006200,0.27642548,107900.0,107890.0,0.043]
["bitfinex","BTCUSD",1748492007339,0.56246548,107900.0,107890.0,0.043]
["bitfinex","BTCUSD",1748492007780,0.56246548,107900.0,107890.0,0.38266162]
["bitfinex","BTCUSD",1748492008000,0.56346548,107900.0,107890.0,0.043]
["bitfinex","BTCUSD",1748492008277,0.55446548,107900.0,107890.0,0.043]
["bitfinex","BTCUSD",1748492008500,0.55246548,107900.0,107890.0,0.043]
["bitfinex","BTCUSD",1748492008715,0.55346548,107900.0,107890.0,0.043]
["bitfinex","BTCUSD",1748492009378,0.55446548,107900.0,107890.0,0.043]
["bitfinex","BTCUSD",1748492012513,0.18537399,107890.0,107880.0,0.05053806]
["bitfinex","BTCUSD",1748492012743,0.29496473,107890.0,107880.0,0.05053806]
["bitfinex","BTCUSD",1748492013201,0.29496473,107890.0,107880.0,0.39019968]
["bitfinex","BTCUSD",1748492013434,0.29496473,107890.0,107880.0,0.05053806]
["bitfinex","BTCUSD",1748492014407,0.29596473,107890.0,107880.0,0.05153806]
["bitfinex","BTCUSD",1748492014916,0.29696473,107890.0,107880.0,0.05153806]
["bitfinex","BTCUSD",1748492015393,0.27996473,107890.0,107880.0,0.05153806]
["bitfinex","BTCUSD",1748492016096,0.27996473,107890.0,107880.0,0.02893806]
["bitfinex","BTCUSD",1748492016313,0.27996473,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492017800,0.32356473,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492018063,0.41196473,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492020287,0.48604223,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492020990,0.84058308,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492021225,0.83858308,107890.0,107880.0,0.00613806]
["bitfinex","BTCUSD",1748492021452,0.76650558,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492022093,0.67810558,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492022319,1.03388558,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492022548,1.03388558,107890.0,107880.0,0.02566806]
["bitfinex","BTCUSD",1748492022759,1.03388558,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492022969,0.65940558,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492023178,1.01218558,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492023607,1.03388558,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492024023,0.98898558,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492024240,0.25996473,107890.0,107880.0,0.00713806]
["bitfinex","BTCUSD",1748492024453,0.63444473,107890.0,107880.0,0.02833806]
["bitfinex","BTCUSD",1748492025093,0.34840473,107890.0,107880.0,0.02833806]
["bitfinex","BTCUSD",1748492025300,0.63448473,107890.0,107880.0,0.05113806]
["bitfinex","BTCUSD",1748492025957,0.34840473,107890.0,107880.0,0.05113806]
["bitfinex","BTCUSD",1748492026146,0.25996473,107890.0,107880.0,0.35584268]
["bitfinex","BTCUSD",1748492026379,0.25996473,107890.0,107880.0,0.35352548]
["bitfinex","BTCUSD",1748492026594,0.54600473,107890.0,107880.0,0.35352548]
["bitfinex","BTCUSD",1748492029256,0.54600473,107890.0,107880.0,0.05113806]
["bitfinex","BTCUSD",1748492029476,0.52600473,107890.0,107880.0,0.35352548]
["bitfinex","BTCUSD",1748492029927,0.52600473,107890.0,107880.0,0.05113806]
["bitfinex","BTCUSD",1748492030154,0.52600473,107890.0,107880.0,0.35352548]
["bitfinex","BTCUSD",1748492030666,0.52600473,107890.0,107880.0,0.05113806]
["bitfinex","BTCUSD",1748492031417,0.52600473,107890.0,107880.0,0.02833806]
["bitfinex","BTCUSD",1748492031640,0.23996473,107890.0,107880.0,0.35362548]
["bitfinex","BTCUSD",1748492031886,0.52600473,107890.0,107880.0,0.35362548]
["bitfinex","BTCUSD",1748492033477,0.23996473,107890.0,107880.0,0.35362548]
["bitfinex","BTCUSD",1748492033702,0.52596473,107890.0,107880.0,0.35362548]
["bitfinex","BTCUSD",1748492037387,0.50596473,107890.0,107880.0,0.35362548]
["bitfinex","BTCUSD",1748492039030,0.50596473,107890.0,107880.0,0.05123806]
["bitfinex","BTCUSD",1748492039250,0.50596473,107890.0,107880.0,0.35362548]
["bitfinex","BTCUSD",1748492041095,0.50596473,107890.0,107880.0,0.05123806]
["bitfinex","BTCUSD",1748492041314,0.50596473,107890.0,107880.0,0.35362548]
["bitfinex","BTCUSD",1748492044598,0.48596473,107890.0,107880.0,0.35362548]
["bitfinex","BTCUSD",1748492046313,0.19996473,107890.0,107880.0,0.35362548]
["bitfinex","BTCUSD",1748492046588,0.19996473,107890.0,107880.0,1.00528245]
["bitfinex","BTCUSD",1748492046589,0.10891078,107890.0,107880.0,1.00528245]
["bitfinex","BTCUSD",1748492046809,0.02053679,107890.0,107880.0,1.23329862]
["bitfinex","BTCUSD",1748492047020,0.21517939,107890.0,107880.0,1.22402941]
["bitfinex","BTCUSD",1748492047435,0.21417939,107890.0,107880.0,1.22302941]
["bitfinex","BTCUSD",1748492047654,0.21317939,107890.0,107880.0,1.23229871]
["bitfinex","BTCUSD",1748492048157,0.21417939,107890.0,107880.0,1.23329871]
["bitfinex","BTCUSD",1748492048562,0.21417939,107890.0,107880.0,1.24256792]
["bitfinex","BTCUSD",1748492048742,0.02880472,107890.0,107880.0,1.24256732]
["bitfinex","BTCUSD",1748492048981,0.02980472,107890.0,107880.0,0.63979248]
["bitfinex","BTCUSD",1748492049200,0.04834185,107890.0,107880.0,1.24456732]
["bitfinex","BTCUSD",1748492049416,0.04734185,107890.0,107880.0,1.24256732]
["bitfinex","BTCUSD",1748492049866,0.04834185,107890.0,107880.0,1.24456732]
["bitfinex","BTCUSD",1748492050331,0.02980472,107890.0,107880.0,1.24456732]
["bitfinex","BTCUSD",1748492050561,0.03907324,107890.0,107880.0,1.24456732]
["bitfinex","BTCUSD",1748492050783,0.02053628,107890.0,107880.0,1.24456732]
["bitfinex","BTCUSD",1748492051003,0.02980472,107890.0,107880.0,1.24456732]
["bitfinex","BTCUSD",1748492051446,0.03907324,107890.0,107880.0,1.24456732]
["bitfinex","BTCUSD",1748492051679,0.01907324,107890.0,107880.0,1.24456732]
["bitfinex","BTCUSD",1748492051919,0.01907324,107890.0,107880.0,1.24342926]
["bitfinex","BTCUSD",1748492052595,0.03760952,107890.0,107880.0,1.24342926]
["bitfinex","BTCUSD",1748492053083,0.028341,107890.0,107880.0,1.24342926]
["bitfinex","BTCUSD",1748492053543,0.00053628,107890.0,107880.0,1.24342926]
["bitfinex","BTCUSD",1748492053790,0.00975991,107910.0,107900.0,0.58809205]
["bitfinex","BTCUSD",1748492054035,0.04682635,107910.0,107900.0,0.97883947]
["bitfinex","BTCUSD",1748492054265,0.22289978,107910.0,107900.0,0.99361389]
["bitfinex","BTCUSD",1748492054492,0.22289978,107910.0,107900.0,1.0028813]
["bitfinex","BTCUSD",1748492054971,0.03756015,107910.0,107900.0,1.01214862]
["bitfinex","BTCUSD",1748492055189,0.04682713,107910.0,107900.0,1.02707252]
["bitfinex","BTCUSD",1748492055432,0.01902646,107910.0,107900.0,1.03633975]
["bitfinex","BTCUSD",1748492055671,0.01902611,107910.0,107900.0,1.0374776]
["bitfinex","BTCUSD",1748492055900,0.04682583,107910.0,107900.0,1.03633975]
["bitfinex","BTCUSD",1748492056131,0.03855903,107910.0,107900.0,1.0374776]
["bitfinex","BTCUSD",1748492056373,0.01075974,107910.0,107900.0,1.03633975]
["bitfinex","BTCUSD",1748492056599,0.02002612,107910.0,107900.0,1.0374776]
["bitfinex","BTCUSD",1748492056827,0.02829267,107910.0,107900.0,1.03633975]
["bitfinex","BTCUSD",1748492057053,0.03755947,107910.0,107900.0,1.03633975]
["bitfinex","BTCUSD",1748492057275,0.03642171,107910.0,107900.0,1.03633975]
["bitfinex","BTCUSD",1748492057503,0.03642171,107910.0,107900.0,1.03533975]
["bitfinex","BTCUSD",1748492057736,0.03642171,107910.0,107900.0,1.03633975]
["bitfinex","BTCUSD",1748492057977,0.03642171,107910.0,107900.0,1.03533975]
["bitfinex","BTCUSD",1748492058231,0.02815491,107910.0,107900.0,1.03533975]
["bitfinex","BTCUSD",1748492058465,0.03742179,107910.0,107900.0,1.03733975]
["bitfinex","BTCUSD",1748492058701,0.01742179,107910.0,107900.0,1.03733975]
["bitfinex","BTCUSD",1748492059161,0.01742179,107910.0,107900.0,1.03833975]
["bitfinex","BTCUSD",1748492059430,0.02554323,107910.0,107900.0,1.03833975]
["bitfinex","BTCUSD",1748492059675,0.02554272,107910.0,107900.0,1.03888417]
["bitfinex","BTCUSD",1748492059924,0.21088235,107910.0,107900.0,0.50425832]
["bitfinex","BTCUSD",1748492060174,0.29212532,107910.0,107900.0,0.64538742]
["bitfinex","BTCUSD",1748492060390,0.29212532,107910.0,107900.0,0.73370742]
["bitfinex","BTCUSD",1748492061804,0.33592532,107910.0,107900.0,0.73370742]
["bitfinex","BTCUSD",1748492063583,0.33592532,107910.0,107900.0,0.64538742]
["bitfinex","BTCUSD",1748492064235,0.33592532,107910.0,107900.0,0.30538742]
["bitfinex","BTCUSD",1748492065538,0.33592532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492065795,0.31592532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492072978,0.29592532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492077753,0.58184532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492080004,0.56184532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492080220,0.56184532,107910.0,107900.0,0.00531671]
["bitfinex","BTCUSD",1748492080445,0.56184532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492086408,0.56184532,107910.0,107900.0,0.00531671]
["bitfinex","BTCUSD",1748492087183,0.54236532,107910.0,107900.0,0.00531671]
["bitfinex","BTCUSD",1748492087394,0.25592532,107910.0,107900.0,0.00531671]
["bitfinex","BTCUSD",1748492087611,0.49852532,107910.0,107900.0,0.00531671]
["bitfinex","BTCUSD",1748492088045,0.51982532,107910.0,107900.0,0.00531671]
["bitfinex","BTCUSD",1748492088270,0.54202532,107910.0,107900.0,0.00531671]
["bitfinex","BTCUSD",1748492088495,0.25562532,107910.0,107900.0,0.00531671]
["bitfinex","BTCUSD",1748492088724,0.54198532,107910.0,107900.0,0.00531671]
["bitfinex","BTCUSD",1748492091164,0.25562532,107910.0,107900.0,0.30770413]
["bitfinex","BTCUSD",1748492091395,0.49932532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492091611,0.54432532,107910.0,107900.0,0.0053167]
["bitfinex","BTCUSD",1748492092315,0.25712532,107910.0,107900.0,0.0053167]
["bitfinex","BTCUSD",1748492092545,0.49996532,107910.0,107900.0,0.30770412]
["bitfinex","BTCUSD",1748492092759,0.49996532,107910.0,107900.0,0.30538742]
["bitfinex","BTCUSD",1748492093395,0.50004532,107910.0,107900.0,0.30538742]
["bitfinex","BTCUSD",1748492093605,0.21212532,107910.0,107900.0,0.30538742]
["bitfinex","BTCUSD",1748492093840,0.50004532,107910.0,107900.0,0.30538742]
["bitfinex","BTCUSD",1748492094660,0.48004532,107910.0,107900.0,0.30538742]
["bitfinex","BTCUSD",1748492094860,0.48004532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492095952,0.52264532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492100698,0.48004532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492101579,0.50037818,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492102547,0.48037818,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492106555,0.50287818,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492109488,0.48287818,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492110827,0.43817818,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492111536,0.48267818,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492114121,0.46057818,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492114547,0.48357818,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492114969,0.15025818,107910.0,107900.0,0.30538742]
["bitfinex","BTCUSD",1748492115181,0.43745818,107910.0,107900.0,0.30538742]
["bitfinex","BTCUSD",1748492116050,0.15025818,107910.0,107900.0,0.35018742]
["bitfinex","BTCUSD",1748492116473,0.43741818,107910.0,107900.0,0.0478]
["bitfinex","BTCUSD",1748492116688,0.57282038,107910.0,107900.0,0.35018742]
["bitfinex","BTCUSD",1748492117110,0.57334038,107910.0,107900.0,0.35018742]
["bitfinex","BTCUSD",1748492117951,0.28566038,107910.0,107900.0,0.35018742]
["bitfinex","BTCUSD",1748492118193,0.57326038,107910.0,107900.0,0.35018742]
["bitfinex","BTCUSD",1748492120202,0.57326038,107910.0,107900.0,0.36402733]
["bitfinex","BTCUSD",1748492120675,0.57306038,107910.0,107900.0,0.36402733]
["bitfinex","BTCUSD",1748492122893,0.57306038,107910.0,107900.0,0.34102733]
["bitfinex","BTCUSD",1748492123761,0.55306038,107910.0,107900.0,0.34102733]
["bitfinex","BTCUSD",1748492123950,0.56232718,107910.0,107900.0,0.34102733]
["bitfinex","BTCUSD",1748492125693,0.56232718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492128925,0.27492718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492129135,0.56220718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492130863,0.54220718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492133260,0.54220718,107910.0,107900.0,0.01683991]
["bitfinex","BTCUSD",1748492133476,0.54220718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492133712,0.56370718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492134136,0.58480718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492134788,0.58480718,107910.0,107900.0,0.01683991]
["bitfinex","BTCUSD",1748492135006,0.54220718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492135701,0.58800718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492137853,0.56800718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492139359,0.56800718,107910.0,107900.0,0.01683991]
["bitfinex","BTCUSD",1748492139574,0.56800718,107910.0,107900.0,0.31922733]
["bitfinex","BTCUSD",1748492140023,0.56800718,107910.0,107900.0,0.35670268]
["bitfinex","BTCUSD",1748492144049,0.56800718,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492145064,0.54800718,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492151979,0.52800718,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492159147,0.59906113,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748492159575,0.59906113,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1748492159798,0.24032447,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492160018,0.33137842,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492161844,0.33137842,107900.0,107890.0,0.00140554]
["bitfinex","BTCUSD",1748492163000,0.33137842,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492166157,0.31137842,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492166383,0.32064608,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492173244,0.30064608,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492175431,0.73080608,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492175661,0.75862808,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492176125,0.75862808,107900.0,107890.0,0.00140554]
["bitfinex","BTCUSD",1748492176372,0.75862808,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492176598,0.75962808,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492176824,0.76062808,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492177755,1.05054808,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492180444,1.03054808,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492183379,1.08054808,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492187540,1.06054808,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492190042,1.06978598,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492194429,1.04978598,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492196265,1.04962598,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492200093,1.04962598,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492201580,1.02962598,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492203130,1.04416683,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492203353,1.34416683,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492203786,1.35521617,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492205336,1.65521617,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492205553,6.70521617,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492205979,6.69416683,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492206188,6.70522145,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492207718,6.71522145,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492208779,6.71422145,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492209606,6.72306232,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492210020,6.72206232,107900.0,107890.0,0.00040554]
["bitfinex","BTCUSD",1748492210234,6.44359797,107900.0,107890.0,0.00140554]
["bitfinex","BTCUSD",1748492210451,6.47149738,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492211091,6.5242357,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492212860,6.2242357,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492214147,6.22421531,107900.0,107890.0,0.00240554]
["bitfinex","BTCUSD",1748492214386,6.24898336,107890.0,107880.0,0.00259447]
["bitfinex","BTCUSD",1748492214605,6.47999065,107890.0,107880.0,0.00259447]
["bitfinex","BTCUSD",1748492214830,6.50354195,107890.0,107880.0,0.00259447]
["bitfinex","BTCUSD",1748492215045,6.22922649,107890.0,107880.0,0.00259447]
["bitfinex","BTCUSD",1748492215258,6.27922649,107890.0,107880.0,0.00259447]
["bitfinex","BTCUSD",1748492215471,6.26449884,107890.0,107880.0,0.00259447]
["bitfinex","BTCUSD",1748492216336,6.26949884,107890.0,107880.0,0.00259447]
["bitfinex","BTCUSD",1748492216544,0.88876749,107860.0,107850.0,0.0162053]
["bitfinex","BTCUSD",1748492216776,1.36050144,107860.0,107850.0,0.02488895]
["bitfinex","BTCUSD",1748492216990,1.36933594,107860.0,107850.0,0.02488896]
["bitfinex","BTCUSD",1748492217199,1.71170879,107860.0,107850.0,0.02488896]
["bitfinex","BTCUSD",1748492217407,1.71170879,107860.0,107850.0,0.0162053]
["bitfinex","BTCUSD",1748492217617,1.70287429,107860.0,107850.0,0.0162053]
["bitfinex","BTCUSD",1748492217834,1.02719429,107860.0,107850.0,0.02638241]
["bitfinex","BTCUSD",1748492218046,1.40819429,107860.0,107850.0,0.01769875]
["bitfinex","BTCUSD",1748492218296,1.4170101,107860.0,107850.0,0.01769875]
["bitfinex","BTCUSD",1748492218515,1.40819429,107860.0,107850.0,0.02638226]
["bitfinex","BTCUSD",1748492218739,0.24914316,107820.0,107810.0,0.00086069]
["bitfinex","BTCUSD",1748492218958,5.73019711,107820.0,107810.0,0.00086069]
["bitfinex","BTCUSD",1748492219169,6.16542996,107820.0,107810.0,0.00086069]
["bitfinex","BTCUSD",1748492219397,0.58919994,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1748492219693,6.08015481,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1748492219899,6.08015481,107790.0,107770.0,0.01891462]
["bitfinex","BTCUSD",1748492219900,0.59448201,107780.0,107770.0,0.01891462]
["bitfinex","BTCUSD",1748492220124,0.59448201,107780.0,107750.0,0.00158]
["bitfinex","BTCUSD",1748492220125,5.63925677,107760.0,107750.0,0.00158]
["bitfinex","BTCUSD",1748492220348,5.82059072,107760.0,107750.0,0.00158]
["bitfinex","BTCUSD",1748492220567,5.8654756,107760.0,107750.0,0.00158]
["bitfinex","BTCUSD",1748492221000,5.28273626,107750.0,107740.0,0.0162053]
["bitfinex","BTCUSD",1748492221212,5.72733424,107750.0,107740.0,0.0162053]
["bitfinex","BTCUSD",1748492221649,5.75519824,107750.0,107740.0,0.0162053]
["bitfinex","BTCUSD",1748492222286,5.45519824,107750.0,107740.0,0.0162053]
["bitfinex","BTCUSD",1748492222963,5.84411824,107750.0,107740.0,0.0162053]
["bitfinex","BTCUSD",1748492223179,5.93517219,107750.0,107740.0,0.0162053]
["bitfinex","BTCUSD",1748492223414,6.29334246,107750.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492223645,0.29530549,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492223877,5.64326549,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492224134,6.16540432,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492224625,1.38151628,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492224863,0.94984634,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492225088,1.55521827,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492225326,1.21521827,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492225561,0.59579742,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492225777,0.31033827,107710.0,107700.0,0.31558856]
["bitfinex","BTCUSD",1748492226060,0.29579742,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492226468,0.29979742,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492226687,0.30479742,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748492226901,0.30479742,107710.0,107700.0,0.31558856]
["bitfinex","BTCUSD",1748492227154,0.30079742,107710.0,107700.0,0.43878856]
["bitfinex","BTCUSD",1748492227372,0.30079742,107710.0,107700.0,0.46268856]
["bitfinex","BTCUSD",1748492227577,0.30179742,107710.0,107700.0,0.46268856]
["bitfinex","BTCUSD",1748492227788,0.29679742,107710.0,107700.0,0.46268856]
["bitfinex","BTCUSD",1748492227995,0.29679742,107710.0,107700.0,0.15950138]
["bitfinex","BTCUSD",1748492228682,0.27679742,107710.0,107700.0,0.15950138]
["bitfinex","BTCUSD",1748492228890,0.29536518,107710.0,107700.0,0.15950138]
["bitfinex","BTCUSD",1748492229095,0.29736518,107710.0,107700.0,0.15950138]
["bitfinex","BTCUSD",1748492229298,0.29636518,107710.0,107700.0,0.34239716]
["bitfinex","BTCUSD",1748492229504,0.29536518,107710.0,107700.0,0.44379716]
["bitfinex","BTCUSD",1748492229708,0.29536518,107710.0,107700.0,0.15950138]
["bitfinex","BTCUSD",1748492229911,0.29636518,107710.0,107700.0,0.15950138]
["bitfinex","BTCUSD",1748492231172,0.12139774,107710.0,107700.0,0.3452024]
["bitfinex","BTCUSD",1748492231386,0.12139774,107710.0,107700.0,0.15950138]
["bitfinex","BTCUSD",1748492231387,0.29779794,107710.0,107700.0,0.15950138]
["bitfinex","BTCUSD",1748492231597,0.29779794,107710.0,107700.0,0.44379716]
["bitfinex","BTCUSD",1748492232252,0.29779794,107710.0,107700.0,0.15950138]
["bitfinex","BTCUSD",1748492232456,0.29779794,107710.0,107700.0,0.16182236]
["bitfinex","BTCUSD",1748492233774,0.20674399,107710.0,107700.0,0.62949818]
["bitfinex","BTCUSD",1748492234198,0.00249193,107710.0,107700.0,0.62949818]
["bitfinex","BTCUSD",1748492234402,0.01177551,107710.0,107700.0,0.62949818]
["bitfinex","BTCUSD",1748492234609,0.03034345,107710.0,107700.0,0.62949818]
["bitfinex","BTCUSD",1748492234866,0.03034345,107710.0,107700.0,0.3452024]
["bitfinex","BTCUSD",1748492235073,0.21602723,107710.0,107700.0,0.62949818]
["bitfinex","BTCUSD",1748492235281,0.20674365,107710.0,107700.0,0.62949818]
["bitfinex","BTCUSD",1748492235698,0.18568378,107710.0,107700.0,0.62949818]
["bitfinex","BTCUSD",1748492236759,0.18568378,107710.0,107700.0,0.3452024]
["bitfinex","BTCUSD",1748492236971,0.18568378,107710.0,107700.0,0.62949818]
["bitfinex","BTCUSD",1748492237180,0.17965227,107710.0,107700.0,0.16816783]
["bitfinex","BTCUSD",1748492237387,0.24468251,107710.0,107700.0,0.44379716]
["bitfinex","BTCUSD",1748492238222,0.17060501,107710.0,107700.0,0.44379716]
["bitfinex","BTCUSD",1748492238685,0.17060501,107710.0,107700.0,0.45246363]
["bitfinex","BTCUSD",1748492238897,0.17060501,107710.0,107700.0,0.44379716]
["bitfinex","BTCUSD",1748492239538,0.15854196,107710.0,107700.0,0.44379716]
["bitfinex","BTCUSD",1748492239760,0.15854196,107710.0,107700.0,0.44383716]
["bitfinex","BTCUSD",1748492240008,0.15854196,107710.0,107700.0,0.45250361]
["bitfinex","BTCUSD",1748492240227,0.15854196,107710.0,107700.0,0.05810138]
["bitfinex","BTCUSD",1748492240442,0.23261946,107710.0,107700.0,0.44383716]
["bitfinex","BTCUSD",1748492240652,0.15854196,107710.0,107700.0,0.44383716]
["bitfinex","BTCUSD",1748492241073,0.15854196,107710.0,107700.0,0.15954138]
["bitfinex","BTCUSD",1748492241323,0.15854196,107710.0,107700.0,0.44383716]
["bitfinex","BTCUSD",1748492241734,0.15854196,107710.0,107700.0,0.45250363]
["bitfinex","BTCUSD",1748492241946,0.15854196,107710.0,107700.0,0.44383716]
["bitfinex","BTCUSD",1748492242162,0.18567255,107720.0,107700.0,0.64810802]
["bitfinex","BTCUSD",1748492242385,0.01856536,107720.0,107710.0,0.53686807]
["bitfinex","BTCUSD",1748492242644,0.01856536,107720.0,107710.0,0.54321309]
["bitfinex","BTCUSD",1748492242645,0.0371314,107720.0,107710.0,0.54321309]
["bitfinex","BTCUSD",1748492242863,0.01856604,107720.0,107710.0,0.24963356]
["bitfinex","BTCUSD",1748492243089,0.02784825,107720.0,107710.0,0.53392905]
["bitfinex","BTCUSD",1748492243301,0.02784825,107720.0,107710.0,0.55249663]
["bitfinex","BTCUSD",1748492243510,0.02884825,107720.0,107710.0,0.53392876]
["bitfinex","BTCUSD",1748492243736,0.02884825,107720.0,107710.0,0.23268378]
["bitfinex","BTCUSD",1748492243737,0.22479862,107720.0,107710.0,0.23268378]
["bitfinex","BTCUSD",1748492243959,0.21451581,107720.0,107710.0,0.52564465]
["bitfinex","BTCUSD",1748492244174,0.21451581,107720.0,107710.0,0.98627108]
["bitfinex","BTCUSD",1748492244175,0.001,107720.0,107710.0,0.98627108]
["bitfinex","BTCUSD",1748492244399,0.001,107720.0,107710.0,0.99493509]
["bitfinex","BTCUSD",1748492244603,0.002,107720.0,107710.0,0.98727108]
["bitfinex","BTCUSD",1748492244822,0.01128272,107720.0,107710.0,0.98727108]
["bitfinex","BTCUSD",1748492245034,0.18561484,107750.0,107740.0,0.0218]
["bitfinex","BTCUSD",1748492245293,0.18561484,107750.0,107740.0,0.70929569]
["bitfinex","BTCUSD",1748492245505,0.18561484,107750.0,107740.0,0.78657578]
["bitfinex","BTCUSD",1748492245717,0.20421362,107730.0,107720.0,0.76268]
["bitfinex","BTCUSD",1748492245936,0.20421362,107730.0,107720.0,1.14837578]
["bitfinex","BTCUSD",1748492246155,0.18564823,107740.0,107720.0,1.362574]
["bitfinex","BTCUSD",1748492246370,0.18564823,107740.0,107730.0,0.51722754]
["bitfinex","BTCUSD",1748492246371,0.20419483,107740.0,107730.0,0.51722754]
["bitfinex","BTCUSD",1748492246617,0.20419483,107740.0,107730.0,0.52650991]
["bitfinex","BTCUSD",1748492246832,0.01856276,107740.0,107730.0,0.54442932]
["bitfinex","BTCUSD",1748492247032,0.20419483,107740.0,107730.0,0.53514711]
["bitfinex","BTCUSD",1748492247243,0.20419483,107740.0,107730.0,0.5351471]
["bitfinex","BTCUSD",1748492247460,0.20419483,107740.0,107730.0,0.52586473]
["bitfinex","BTCUSD",1748492247709,0.20419483,107740.0,107730.0,0.03133716]
["bitfinex","BTCUSD",1748492247970,0.19491358,107740.0,107730.0,0.31663294]
["bitfinex","BTCUSD",1748492248187,0.19491358,107740.0,107730.0,0.49364508]
["bitfinex","BTCUSD",1748492248390,0.19491358,107740.0,107730.0,0.30799578]
["bitfinex","BTCUSD",1748492248597,0.18563207,107740.0,107730.0,0.30799578]
["bitfinex","BTCUSD",1748492248802,0.18663207,107740.0,107730.0,0.32062985]
["bitfinex","BTCUSD",1748492249242,0.18663207,107740.0,107730.0,0.33167096]
["bitfinex","BTCUSD",1748492249672,0.18663207,107740.0,107730.0,0.67167096]
["bitfinex","BTCUSD",1748492249876,0.194476,107740.0,107730.0,0.86660255]
["bitfinex","BTCUSD",1748492250080,0.02740678,107740.0,107730.0,0.91911357]
["bitfinex","BTCUSD",1748492250286,0.03668838,107740.0,107730.0,0.90119648]
["bitfinex","BTCUSD",1748492250527,0.01812527,107740.0,107730.0,0.90119648]
["bitfinex","BTCUSD",1748492250742,0.03668821,107740.0,107730.0,0.57911378]
["bitfinex","BTCUSD",1748492250946,0.03668821,107740.0,107730.0,0.57047868]
["bitfinex","BTCUSD",1748492251160,0.04596981,107740.0,107730.0,0.57047868]
["bitfinex","BTCUSD",1748492251371,0.02740687,107740.0,107730.0,0.57047868]
["bitfinex","BTCUSD",1748492251585,0.00928057,107750.0,107740.0,0.22689501]
["bitfinex","BTCUSD",1748492251842,0.03712149,107750.0,107740.0,0.5570334]
["bitfinex","BTCUSD",1748492252056,0.02784084,107750.0,107740.0,0.54839901]
["bitfinex","BTCUSD",1748492252262,0.03712149,107750.0,107740.0,0.55017884]
["bitfinex","BTCUSD",1748492252466,0.03712149,107750.0,107740.0,0.56809436]
["bitfinex","BTCUSD",1748492252707,0.21345628,107750.0,107740.0,0.54089784]
["bitfinex","BTCUSD",1748492252912,0.00878416,107760.0,107750.0,0.2463365]
["bitfinex","BTCUSD",1748492253169,0.01806343,107760.0,107750.0,0.87857609]
["bitfinex","BTCUSD",1748492253375,0.02734279,107760.0,107750.0,0.8932198]
["bitfinex","BTCUSD",1748492253589,0.03662224,107760.0,107750.0,0.59027081]
["bitfinex","BTCUSD",1748492253801,0.04590186,107760.0,107750.0,0.5756271]
["bitfinex","BTCUSD",1748492254014,0.04590186,107760.0,107750.0,0.57122709]
["bitfinex","BTCUSD",1748492254222,0.01806343,107760.0,107750.0,0.57122709]
["bitfinex","BTCUSD",1748492254478,0.01806343,107760.0,107750.0,0.55658338]
["bitfinex","BTCUSD",1748492254684,0.02734296,107760.0,107750.0,0.57122709]
["bitfinex","BTCUSD",1748492255095,0.03762266,107760.0,107750.0,0.57422709]
["bitfinex","BTCUSD",1748492255304,0.02834296,107760.0,107750.0,0.57422709]
["bitfinex","BTCUSD",1748492255514,0.02834296,107760.0,107750.0,0.55958338]
["bitfinex","BTCUSD",1748492255515,0.00978416,107760.0,107750.0,0.55958338]
["bitfinex","BTCUSD",1748492255775,0.00978416,107760.0,107750.0,0.94907621]
["bitfinex","BTCUSD",1748492255982,0.02006326,107760.0,107750.0,1.00467107]
["bitfinex","BTCUSD",1748492256204,0.01078416,107760.0,107750.0,1.00467107]
["bitfinex","BTCUSD",1748492256418,0.01806326,107760.0,107750.0,0.99967107]
["bitfinex","BTCUSD",1748492256625,0.00878416,107760.0,107750.0,0.99967107]
["bitfinex","BTCUSD",1748492256830,0.01906335,107760.0,107750.0,1.00267107]
["bitfinex","BTCUSD",1748492257047,0.0092791,107760.0,107750.0,0.9915899]
["bitfinex","BTCUSD",1748492257254,0.0092791,107760.0,107750.0,0.70469187]
["bitfinex","BTCUSD",1748492257469,0.02783662,107770.0,107760.0,0.22595685]
["bitfinex","BTCUSD",1748492257667,0.0185576,107770.0,107760.0,0.62229546]
["bitfinex","BTCUSD",1748492257879,0.01855708,107770.0,107760.0,0.62229546]
["bitfinex","BTCUSD",1748492258084,0.03711494,107770.0,107760.0,0.34767688]
["bitfinex","BTCUSD",1748492258330,0.22269534,107770.0,107760.0,0.60373623]
["bitfinex","BTCUSD",1748492258540,0.02783592,107770.0,107760.0,0.64085454]
["bitfinex","BTCUSD",1748492258750,0.02783592,107770.0,107760.0,0.63172301]
["bitfinex","BTCUSD",1748492258957,0.03711494,107770.0,107760.0,0.63372301]
["bitfinex","BTCUSD",1748492259160,0.02783592,107770.0,107760.0,0.63372301]
["bitfinex","BTCUSD",1748492259373,0.03811485,107770.0,107760.0,0.64500237]
["bitfinex","BTCUSD",1748492259602,0.02883592,107770.0,107760.0,0.65428164]
["bitfinex","BTCUSD",1748492260022,0.03811485,107770.0,107760.0,0.64499899]
["bitfinex","BTCUSD",1748492260439,0.04739387,107770.0,107760.0,0.98499899]
["bitfinex","BTCUSD",1748492260656,0.03811485,107770.0,107760.0,0.98499899]
["bitfinex","BTCUSD",1748492261096,0.01955708,107770.0,107760.0,0.99427826]
["bitfinex","BTCUSD",1748492261513,0.01027841,107770.0,107760.0,0.99427826]
["bitfinex","BTCUSD",1748492261723,0.001,107770.0,107760.0,1.47969306]
["bitfinex","BTCUSD",1748492261947,0.001,107770.0,107760.0,1.4943339]
["bitfinex","BTCUSD",1748492262206,0.03710771,107790.0,107780.0,0.85989507]
["bitfinex","BTCUSD",1748492262423,0.046385,107790.0,107780.0,1.26985279]
["bitfinex","BTCUSD",1748492262626,0.0278305,107790.0,107780.0,1.27912983]
["bitfinex","BTCUSD",1748492262839,0.0278305,107790.0,107780.0,1.29367068]
["bitfinex","BTCUSD",1748492263263,0.22265375,107790.0,107780.0,1.26583811]
["bitfinex","BTCUSD",1748492263509,0.22265375,107790.0,107780.0,1.27511592]
["bitfinex","BTCUSD",1748492263926,0.03710779,107790.0,107780.0,1.28439364]
["bitfinex","BTCUSD",1748492264135,0.01710779,107790.0,107780.0,1.29367128]
["bitfinex","BTCUSD",1748492264349,0.01710779,107790.0,107780.0,1.30778814]
["bitfinex","BTCUSD",1748492264350,0.01710736,107790.0,107780.0,1.30778814]
["bitfinex","BTCUSD",1748492264557,0.03566169,107790.0,107780.0,1.29850999]
["bitfinex","BTCUSD",1748492264796,0.03566169,107790.0,107780.0,1.28923235]
["bitfinex","BTCUSD",1748492265211,0.03566169,107790.0,107780.0,1.29023235]
["bitfinex","BTCUSD",1748492265407,0.03566169,107790.0,107780.0,1.29950999]
["bitfinex","BTCUSD",1748492265615,0.03566169,107790.0,107780.0,1.29023235]
["bitfinex","BTCUSD",1748492266058,0.02638431,107790.0,107780.0,1.29023235]
["bitfinex","BTCUSD",1748492266265,0.0078305,107790.0,107780.0,1.2995099]
["bitfinex","BTCUSD",1748492266480,0.21335762,107800.0,107790.0,0.55792308]
["bitfinex","BTCUSD",1748492266688,0.20408153,107800.0,107790.0,0.95485815]
["bitfinex","BTCUSD",1748492266888,0.20408153,107800.0,107790.0,0.93630399]
["bitfinex","BTCUSD",1748492267096,0.20408153,107800.0,107790.0,0.9548584]
["bitfinex","BTCUSD",1748492267524,0.20408153,107800.0,107790.0,0.68023741]
["bitfinex","BTCUSD",1748492267737,0.19480518,107800.0,107790.0,0.75075803]
["bitfinex","BTCUSD",1748492267941,0.19480518,107800.0,107790.0,0.95485832]
["bitfinex","BTCUSD",1748492268153,0.19480518,107800.0,107790.0,0.94558128]
["bitfinex","BTCUSD",1748492268362,0.19480518,107800.0,107790.0,0.95485832]
["bitfinex","BTCUSD",1748492268363,0.19680518,107800.0,107790.0,0.95485832]
["bitfinex","BTCUSD",1748492268571,0.19680518,107800.0,107790.0,0.95485849]
["bitfinex","BTCUSD",1748492268769,0.19780518,107800.0,107790.0,0.67096046]
["bitfinex","BTCUSD",1748492268979,0.18852875,107800.0,107790.0,0.75075803]
["bitfinex","BTCUSD",1748492269596,0.18852875,107800.0,107790.0,0.46686]
["bitfinex","BTCUSD",1748492269868,0.18852875,107800.0,107790.0,0.72765803]
["bitfinex","BTCUSD",1748492270663,0.18852875,107800.0,107790.0,0.44376]
["bitfinex","BTCUSD",1748492270873,0.18852875,107800.0,107790.0,0.72765803]
["bitfinex","BTCUSD",1748492271321,0.16852875,107800.0,107790.0,0.72765803]
["bitfinex","BTCUSD",1748492274006,0.16852875,107800.0,107790.0,0.74640812]
["bitfinex","BTCUSD",1748492275531,0.1778051,107800.0,107790.0,0.9412312]
["bitfinex","BTCUSD",1748492275747,0.18708153,107800.0,107790.0,0.9634312]
["bitfinex","BTCUSD",1748492276407,0.18708153,107800.0,107790.0,0.97447462]
["bitfinex","BTCUSD",1748492277052,0.18708153,107800.0,107790.0,0.9651975]
["bitfinex","BTCUSD",1748492277270,0.18708153,107800.0,107790.0,0.98375148]
["bitfinex","BTCUSD",1748492277563,0.02155278,107800.0,107790.0,0.99302826]
["bitfinex","BTCUSD",1748492277778,0.03082809,107800.0,107790.0,1.00230495]
["bitfinex","BTCUSD",1748492277990,0.22563319,107800.0,107790.0,0.98375166]
["bitfinex","BTCUSD",1748492278417,0.20408136,107800.0,107790.0,0.98375166]
["bitfinex","BTCUSD",1748492279285,0.03710444,107800.0,107790.0,1.00230521]
["bitfinex","BTCUSD",1748492279497,0.03710444,107800.0,107790.0,1.00767223]
["bitfinex","BTCUSD",1748492279920,0.03710444,107800.0,107790.0,1.01694901]
["bitfinex","BTCUSD",1748492280135,0.02782809,107800.0,107790.0,1.0262257]
["bitfinex","BTCUSD",1748492280349,0.01855183,107800.0,107790.0,1.01518228]
["bitfinex","BTCUSD",1748492280569,0.00927566,107800.0,107790.0,1.01116871]
["bitfinex","BTCUSD",1748492280781,0.00927566,107800.0,107790.0,0.996525]
["bitfinex","BTCUSD",1748492280782,0.01855149,107800.0,107790.0,0.996525]
["bitfinex","BTCUSD",1748492280988,0.03710375,107800.0,107790.0,0.99648544]
["bitfinex","BTCUSD",1748492281192,0.00927566,107800.0,107790.0,0.99648544]
["bitfinex","BTCUSD",1748492281429,0.01855149,107800.0,107790.0,0.99648544]
["bitfinex","BTCUSD",1748492281837,0.01855149,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492282250,0.02782749,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492282668,0.01855149,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492282878,0.02782749,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492283090,0.01855149,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492283300,0.02782749,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492283513,0.03710366,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492283717,0.02782749,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492283918,0.01855149,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492284124,0.02782749,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492284532,0.03681182,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492284742,0.03681182,107800.0,107790.0,0.69483732]
["bitfinex","BTCUSD",1748492284944,0.04608817,107800.0,107790.0,0.99748544]
["bitfinex","BTCUSD",1748492285384,0.01710444,107800.0,107790.0,0.98456307]
["bitfinex","BTCUSD",1748492285602,0.02638087,107800.0,107790.0,0.98456307]
["bitfinex","BTCUSD",1748492285819,0.22118562,107800.0,107790.0,0.97528621]
["bitfinex","BTCUSD",1748492286247,0.21190962,107800.0,107790.0,0.96600926]
["bitfinex","BTCUSD",1748492286903,0.21190962,107800.0,107790.0,0.97528612]
["bitfinex","BTCUSD",1748492287761,0.22578153,107800.0,107790.0,0.76190897]
["bitfinex","BTCUSD",1748492288193,0.22578153,107800.0,107790.0,0.78617825]
["bitfinex","BTCUSD",1748492288614,0.21650518,107800.0,107790.0,0.77690096]
["bitfinex","BTCUSD",1748492289060,0.21650518,107800.0,107790.0,0.77538096]
["bitfinex","BTCUSD",1748492289317,0.21650518,107800.0,107790.0,0.7751798]
["bitfinex","BTCUSD",1748492289573,0.21630402,107800.0,107790.0,0.7751798]
["bitfinex","BTCUSD",1748492289827,0.21630402,107800.0,107790.0,0.77533144]
["bitfinex","BTCUSD",1748492290063,0.21630402,107800.0,107790.0,0.7751798]
["bitfinex","BTCUSD",1748492290339,0.21615225,107800.0,107790.0,0.47253168]
["bitfinex","BTCUSD",1748492290583,0.21615225,107800.0,107790.0,0.7751798]
["bitfinex","BTCUSD",1748492291298,0.21615225,107800.0,107790.0,0.78445709]
["bitfinex","BTCUSD",1748492291534,0.21615225,107800.0,107790.0,0.7751798]
["bitfinex","BTCUSD",1748492291766,0.21615225,107800.0,107790.0,0.95521214]
["bitfinex","BTCUSD",1748492292478,0.19615225,107800.0,107790.0,0.95521214]
["bitfinex","BTCUSD",1748492293816,0.19615225,107800.0,107790.0,1.35577214]
["bitfinex","BTCUSD",1748492294281,0.01855243,107800.0,107790.0,1.39692569]
["bitfinex","BTCUSD",1748492294500,0.01855243,107800.0,107790.0,1.40620238]
["bitfinex","BTCUSD",1748492294501,0.01855209,107800.0,107790.0,1.40620238]
["bitfinex","BTCUSD",1748492294737,0.22546286,107810.0,107800.0,0.54408135]
["bitfinex","BTCUSD",1748492294957,0.22546286,107810.0,107800.0,0.86154168]
["bitfinex","BTCUSD",1748492295399,0.03995054,107810.0,107800.0,1.18274112]
["bitfinex","BTCUSD",1748492295632,0.03995054,107810.0,107800.0,1.17720543]
["bitfinex","BTCUSD",1748492295633,0.01855054,107810.0,107800.0,1.17720543]
["bitfinex","BTCUSD",1748492296075,0.01855054,107810.0,107800.0,1.17735326]
["bitfinex","BTCUSD",1748492296076,0.02882603,107810.0,107800.0,1.17735326]
["bitfinex","BTCUSD",1748492296296,0.02882603,107810.0,107800.0,1.1495256]
["bitfinex","BTCUSD",1748492296297,0.214338,107810.0,107800.0,1.1495256]
["bitfinex","BTCUSD",1748492296516,0.214338,107810.0,107800.0,1.17735378]
["bitfinex","BTCUSD",1748492297225,0.02982646,107810.0,107800.0,1.17735318]
["bitfinex","BTCUSD",1748492297447,0.02055089,107810.0,107800.0,1.17735318]
["bitfinex","BTCUSD",1748492297659,0.002,107810.0,107800.0,1.48649403]
["bitfinex","BTCUSD",1748492297904,0.02054986,107810.0,107800.0,1.59914798]
["bitfinex","BTCUSD",1748492298124,0.03910005,107810.0,107800.0,1.59914798]
["bitfinex","BTCUSD",1748492298333,0.03910005,107810.0,107800.0,1.60849387]
["bitfinex","BTCUSD",1748492298549,0.04737545,107810.0,107800.0,1.31271763]
["bitfinex","BTCUSD",1748492298773,0.04737545,107810.0,107800.0,1.91901387]
["bitfinex","BTCUSD",1748492298987,0.04637545,107810.0,107800.0,1.91901387]
["bitfinex","BTCUSD",1748492299198,0.03710065,107810.0,107800.0,1.89741387]
["bitfinex","BTCUSD",1748492299416,0.23633774,107810.0,107800.0,1.06448269]
["bitfinex","BTCUSD",1748492299639,0.21633774,107810.0,107800.0,0.94774184]
["bitfinex","BTCUSD",1748492299856,0.23873774,107810.0,107800.0,1.04994184]
["bitfinex","BTCUSD",1748492300734,0.23873774,107810.0,107800.0,1.05921827]
["bitfinex","BTCUSD",1748492300735,0.21633774,107810.0,107800.0,1.05921827]
["bitfinex","BTCUSD",1748492300954,0.21633774,107810.0,107800.0,0.64509372]
["bitfinex","BTCUSD",1748492301187,0.23873774,107810.0,107800.0,1.06474826]
["bitfinex","BTCUSD",1748492301414,0.21633774,107810.0,107800.0,1.06474826]
["bitfinex","BTCUSD",1748492301868,0.04155072,107810.0,107800.0,1.58075348]
["bitfinex","BTCUSD",1748492302098,0.04155072,107810.0,107800.0,1.26329894]
["bitfinex","BTCUSD",1748492302099,0.02782629,107810.0,107800.0,1.26329894]
["bitfinex","BTCUSD",1748492302336,0.20879479,107820.0,107810.0,0.52551154]
["bitfinex","BTCUSD",1748492302554,0.20879479,107820.0,107810.0,0.65745407]
["bitfinex","BTCUSD",1748492303190,0.20879479,107820.0,107810.0,0.35480595]
["bitfinex","BTCUSD",1748492303401,0.01854848,107820.0,107810.0,0.88401633]
["bitfinex","BTCUSD",1748492303613,0.02882311,107820.0,107810.0,0.88375123]
["bitfinex","BTCUSD",1748492303832,0.03809765,107820.0,107810.0,0.88375123]
["bitfinex","BTCUSD",1748492304061,0.03809765,107820.0,107810.0,0.86471419]
["bitfinex","BTCUSD",1748492304298,0.03809765,107820.0,107810.0,0.87398916]
["bitfinex","BTCUSD",1748492304550,0.03809765,107820.0,107810.0,0.87398925]
["bitfinex","BTCUSD",1748492304783,0.04737236,107820.0,107810.0,0.87398925]
["bitfinex","BTCUSD",1748492305014,0.2235925,107820.0,107810.0,0.86471419]
["bitfinex","BTCUSD",1748492305266,0.2235925,107820.0,107810.0,0.87398933]
["bitfinex","BTCUSD",1748492305505,0.2245925,107820.0,107810.0,0.87398933]
["bitfinex","BTCUSD",1748492305729,0.2245925,107820.0,107810.0,1.16858933]
["bitfinex","BTCUSD",1748492306206,0.03909816,107820.0,107810.0,1.16858933]
["bitfinex","BTCUSD",1748492306415,0.03909816,107820.0,107810.0,1.17786439]
["bitfinex","BTCUSD",1748492306624,0.2045925,107820.0,107810.0,1.16858933]
["bitfinex","BTCUSD",1748492307122,0.21386713,107820.0,107810.0,1.12753896]
["bitfinex","BTCUSD",1748492307340,0.21386713,107820.0,107810.0,1.13681427]
["bitfinex","BTCUSD",1748492308188,0.23656713,107820.0,107810.0,1.13681427]
["bitfinex","BTCUSD",1748492309043,0.22774368,107820.0,107810.0,0.84392788]
["bitfinex","BTCUSD",1748492309251,0.22774368,107820.0,107810.0,1.12753896]
["bitfinex","BTCUSD",1748492309468,0.04224934,107820.0,107810.0,1.13681427]
["bitfinex","BTCUSD",1748492309701,0.01954848,107820.0,107810.0,1.17716438]
["bitfinex","BTCUSD",1748492309905,0.02882293,107820.0,107810.0,1.17716438]
["bitfinex","BTCUSD",1748492310125,0.03809747,107820.0,107810.0,1.17716438]
["bitfinex","BTCUSD",1748492310879,0.01027402,107820.0,107810.0,1.17716438]
["bitfinex","BTCUSD",1748492311100,0.01954822,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492311747,0.00927402,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492311950,0.01854822,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492312597,0.03709721,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492313587,0.04637184,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492313795,0.02637141,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492314211,0.02637089,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492314424,0.02782259,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492314639,0.01854822,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492314848,0.0278225,107820.0,107810.0,1.17816438]
["bitfinex","BTCUSD",1748492315053,0.03709687,107820.0,107810.0,1.57864438]
["bitfinex","BTCUSD",1748492316111,0.04637141,107820.0,107810.0,1.57864438]
["bitfinex","BTCUSD",1748492316322,0.0185483,107820.0,107810.0,1.57864438]
["bitfinex","BTCUSD",1748492316731,0.0278225,107820.0,107810.0,1.57864438]
["bitfinex","BTCUSD",1748492316942,0.01854813,107820.0,107810.0,1.62864438]
["bitfinex","BTCUSD",1748492317153,0.02782233,107820.0,107810.0,1.62864438]
["bitfinex","BTCUSD",1748492318025,0.01854813,107820.0,107810.0,1.62864438]
["bitfinex","BTCUSD",1748492318237,0.23477682,107830.0,107820.0,0.20404316]
["bitfinex","BTCUSD",1748492318443,0.23477682,107830.0,107820.0,0.48765424]
["bitfinex","BTCUSD",1748492319101,0.03994676,107830.0,107820.0,0.49692878]
["bitfinex","BTCUSD",1748492319310,0.05849421,107830.0,107820.0,0.50620289]
["bitfinex","BTCUSD",1748492319527,0.06876806,107830.0,107820.0,0.50620289]
["bitfinex","BTCUSD",1748492319755,0.06976806,107830.0,107820.0,0.50620289]
["bitfinex","BTCUSD",1748492319998,0.23669843,107830.0,107820.0,0.48765441]
["bitfinex","BTCUSD",1748492320190,0.23569843,107830.0,107820.0,0.48765441]
["bitfinex","BTCUSD",1748492320399,0.23569843,107830.0,107820.0,0.47837996]
["bitfinex","BTCUSD",1748492320600,0.22642475,107830.0,107820.0,0.02406098]
["bitfinex","BTCUSD",1748492320821,0.21985098,107830.0,107820.0,0.11602627]
["bitfinex","BTCUSD",1748492321036,0.21057713,107830.0,107820.0,0.11602627]
["bitfinex","BTCUSD",1748492321665,0.21057713,107830.0,107820.0,0.11702627]
["bitfinex","BTCUSD",1748492321873,0.20957713,107830.0,107820.0,0.45702627]
["bitfinex","BTCUSD",1748492322097,0.30063108,107830.0,107820.0,0.35209231]
["bitfinex","BTCUSD",1748492322375,0.30063108,107830.0,107820.0,0.45329231]
["bitfinex","BTCUSD",1748492322590,0.60843108,107830.0,107820.0,0.45329231]
["bitfinex","BTCUSD",1748492323646,0.60843108,107830.0,107820.0,0.45329757]
["bitfinex","BTCUSD",1748492327534,0.60843108,107830.0,107820.0,0.01209757]
["bitfinex","BTCUSD",1748492327748,0.60843108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492327965,0.58843108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492330889,0.61103108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492335346,0.59103108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492341510,0.28323108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492341721,0.58907108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492343201,0.56907108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492344697,0.61907108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492344944,0.56907108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492350292,0.54907108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492352786,0.54731108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492355560,0.54703108,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748492356256,0.54703108,107830.0,107820.0,0.30356708]
["bitfinex","BTCUSD",1748492356257,0.22053108,107830.0,107820.0,0.30356708]
["bitfinex","BTCUSD",1748492356471,0.52421108,107830.0,107820.0,0.31467413]
["bitfinex","BTCUSD",1748492356682,0.19793108,107830.0,107820.0,0.33737413]
["bitfinex","BTCUSD",1748492356881,0.50161108,107830.0,107820.0,0.34105335]
["bitfinex","BTCUSD",1748492357232,0.08687713,107830.0,107820.0,0.03848627]
["bitfinex","BTCUSD",1748492357493,0.08687713,107830.0,107820.0,0.34105335]
["bitfinex","BTCUSD",1748492358335,0.08687713,107830.0,107820.0,0.35216493]
["bitfinex","BTCUSD",1748492358948,0.08687713,107830.0,107820.0,0.36954061]
["bitfinex","BTCUSD",1748492359142,0.08687713,107830.0,107820.0,0.35216493]
["bitfinex","BTCUSD",1748492359340,0.08687713,107830.0,107820.0,0.35842877]
["bitfinex","BTCUSD",1748492359572,0.08687713,107830.0,107820.0,0.36953841]
["bitfinex","BTCUSD",1748492359969,0.08687713,107830.0,107820.0,0.36952361]
["bitfinex","BTCUSD",1748492360416,0.08687713,107830.0,107820.0,0.06695555]
["bitfinex","BTCUSD",1748492360641,0.08687713,107830.0,107820.0,0.37184101]
["bitfinex","BTCUSD",1748492360829,0.08687713,107830.0,107820.0,0.36952258]
["bitfinex","BTCUSD",1748492361418,0.08687713,107830.0,107820.0,0.36951756]
["bitfinex","BTCUSD",1748492361842,0.08687713,107830.0,107820.0,0.3695149]
["bitfinex","BTCUSD",1748492362225,0.08687713,107830.0,107820.0,0.36951489]
["bitfinex","BTCUSD",1748492362621,0.08687713,107830.0,107820.0,0.352163]
["bitfinex","BTCUSD",1748492363280,0.08687713,107830.0,107820.0,0.35472862]
["bitfinex","BTCUSD",1748492363491,0.08687713,107830.0,107820.0,0.33737673]
["bitfinex","BTCUSD",1748492364136,0.08687713,107830.0,107820.0,0.32626708]
["bitfinex","BTCUSD",1748492364337,0.06687713,107830.0,107820.0,0.3373723]
["bitfinex","BTCUSD",1748492364476,0.06687713,107830.0,107820.0,0.01210522]
["bitfinex","BTCUSD",1748492364678,0.06687713,107830.0,107820.0,0.3146723]
["bitfinex","BTCUSD",1748492364890,0.06687713,107830.0,107820.0,0.02945714]
["bitfinex","BTCUSD",1748492365092,0.06687713,107830.0,107820.0,0.3146723]
["bitfinex","BTCUSD",1748492365890,0.06687713,107830.0,107820.0,0.33202364]
["bitfinex","BTCUSD",1748492366584,0.06687713,107830.0,107820.0,0.35362364]
["bitfinex","BTCUSD",1748492366797,0.06687713,107830.0,107820.0,0.35362245]
["bitfinex","BTCUSD",1748492367104,0.06687713,107830.0,107820.0,0.35362244]
["bitfinex","BTCUSD",1748492367863,0.06687713,107830.0,107820.0,0.35362177]
["bitfinex","BTCUSD",1748492368456,0.06687713,107830.0,107820.0,0.35361975]
["bitfinex","BTCUSD",1748492368930,0.06687713,107830.0,107820.0,0.35361955]
["bitfinex","BTCUSD",1748492369408,0.06687713,107830.0,107820.0,0.31467025]
["bitfinex","BTCUSD",1748492369614,0.06687713,107830.0,107820.0,0.01210317]
["bitfinex","BTCUSD",1748492369842,0.06687713,107830.0,107820.0,0.31698869]
["bitfinex","BTCUSD",1748492370074,0.06687713,107830.0,107820.0,0.31467025]
["bitfinex","BTCUSD",1748492370328,0.06687713,107830.0,107820.0,0.33201954]
["bitfinex","BTCUSD",1748492370551,0.06687713,107830.0,107820.0,0.33201957]
["bitfinex","BTCUSD",1748492370783,0.06687713,107830.0,107820.0,0.31467025]
["bitfinex","BTCUSD",1748492371476,0.04687713,107830.0,107820.0,0.31467025]
["bitfinex","BTCUSD",1748492371712,0.04687713,107830.0,107820.0,0.01210317]
["bitfinex","BTCUSD",1748492371949,0.04687713,107830.0,107820.0,0.31698869]
["bitfinex","BTCUSD",1748492372168,0.04687713,107830.0,107820.0,0.31467025]
["bitfinex","BTCUSD",1748492372383,0.04687713,107830.0,107820.0,0.33201956]
["bitfinex","BTCUSD",1748492372624,0.04687713,107830.0,107820.0,0.31467027]
["bitfinex","BTCUSD",1748492373379,0.04687713,107830.0,107820.0,0.34614498]
["bitfinex","BTCUSD",1748492373605,0.04687713,107830.0,107820.0,0.54642559]
["bitfinex","BTCUSD",1748492373832,0.04687713,107830.0,107820.0,0.35165654]
["bitfinex","BTCUSD",1748492374074,0.04687713,107830.0,107820.0,0.34055335]
["bitfinex","BTCUSD",1748492374291,0.2040055,107840.0,107830.0,0.00927377]
["bitfinex","BTCUSD",1748492374525,0.22255088,107840.0,107830.0,1.00236336]
["bitfinex","BTCUSD",1748492374748,0.02781795,107840.0,107830.0,1.02410469]
["bitfinex","BTCUSD",1748492374974,0.02781795,107840.0,107830.0,1.05072442]
["bitfinex","BTCUSD",1748492374975,0.02781786,107840.0,107830.0,1.05072442]
["bitfinex","BTCUSD",1748492375195,0.02781786,107840.0,107830.0,1.01859167]
["bitfinex","BTCUSD",1748492375422,0.01854504,107840.0,107830.0,1.03338809]
["bitfinex","BTCUSD",1748492375639,0.00927222,107840.0,107830.0,1.01524038]
["bitfinex","BTCUSD",1748492375832,0.00927162,107850.0,107840.0,0.55327814]
["bitfinex","BTCUSD",1748492376048,0.04635895,107850.0,107840.0,0.9062682]
["bitfinex","BTCUSD",1748492376256,0.03708682,107850.0,107840.0,0.92481324]
["bitfinex","BTCUSD",1748492376455,0.23180169,107850.0,107840.0,0.91554085]
["bitfinex","BTCUSD",1748492376654,0.21325871,107850.0,107840.0,0.90626829]
["bitfinex","BTCUSD",1748492376862,0.20398692,107850.0,107840.0,0.90626829]
["bitfinex","BTCUSD",1748492377124,0.20447946,107850.0,107840.0,0.90726829]
["bitfinex","BTCUSD",1748492377757,0.20447946,107850.0,107840.0,0.91654094]
["bitfinex","BTCUSD",1748492377980,0.20447946,107850.0,107840.0,0.9258135]
["bitfinex","BTCUSD",1748492378192,0.20447946,107850.0,107840.0,0.91654094]
["bitfinex","BTCUSD",1748492378393,0.20447946,107850.0,107840.0,0.92581342]
["bitfinex","BTCUSD",1748492378585,0.18447946,107850.0,107840.0,0.94321469]
["bitfinex","BTCUSD",1748492378789,0.18447946,107850.0,107840.0,0.93394204]
["bitfinex","BTCUSD",1748492379168,0.18447946,107850.0,107840.0,0.60475754]
["bitfinex","BTCUSD",1748492379402,0.18447946,107850.0,107840.0,0.90732462]
["bitfinex","BTCUSD",1748492379800,0.18447946,107850.0,107840.0,0.93058417]
["bitfinex","BTCUSD",1748492380571,0.19375159,107850.0,107840.0,0.95717163]
["bitfinex","BTCUSD",1748492380779,0.19375159,107850.0,107840.0,0.93058417]
["bitfinex","BTCUSD",1748492380979,0.19375159,107850.0,107840.0,0.94789859]
["bitfinex","BTCUSD",1748492381180,0.19375159,107850.0,107840.0,0.94789863]
["bitfinex","BTCUSD",1748492381305,0.19375159,107850.0,107840.0,0.93058417]
["bitfinex","BTCUSD",1748492381502,0.19375159,107850.0,107840.0,0.94789863]
["bitfinex","BTCUSD",1748492381727,0.19375159,107850.0,107840.0,0.93058417]
["bitfinex","BTCUSD",1748492384175,0.19375159,107850.0,107840.0,0.93985699]
["bitfinex","BTCUSD",1748492384383,0.19375159,107850.0,107840.0,0.93058417]
["bitfinex","BTCUSD",1748492384989,0.19375159,107850.0,107840.0,0.94789914]
["bitfinex","BTCUSD",1748492385187,0.19375159,107850.0,107840.0,0.93058417]
["bitfinex","BTCUSD",1748492385404,0.19375159,107850.0,107840.0,0.73585132]
["bitfinex","BTCUSD",1748492385630,0.17375159,107850.0,107840.0,0.73585132]
["bitfinex","BTCUSD",1748492385836,0.17375159,107850.0,107840.0,0.74389548]
["bitfinex","BTCUSD",1748492385837,0.16447946,107850.0,107840.0,0.74389548]
["bitfinex","BTCUSD",1748492386161,0.16447946,107850.0,107840.0,0.72657833]
["bitfinex","BTCUSD",1748492386977,0.16447946,107850.0,107840.0,0.73585132]
["bitfinex","BTCUSD",1748492387328,0.16447946,107850.0,107840.0,0.74692365]
["bitfinex","BTCUSD",1748492387654,0.16447946,107850.0,107840.0,0.73585132]
["bitfinex","BTCUSD",1748492388231,0.16447946,107850.0,107840.0,0.74692324]
["bitfinex","BTCUSD",1748492388776,0.16447946,107850.0,107840.0,0.72412324]
["bitfinex","BTCUSD",1748492388976,0.16447946,107850.0,107840.0,0.74144047]
["bitfinex","BTCUSD",1748492389176,0.16447946,107850.0,107840.0,0.71305132]
["bitfinex","BTCUSD",1748492389390,0.16447946,107850.0,107840.0,0.72412313]
["bitfinex","BTCUSD",1748492389672,0.16447946,107850.0,107840.0,0.74144036]
["bitfinex","BTCUSD",1748492389795,0.16447946,107850.0,107840.0,0.72412313]
["bitfinex","BTCUSD",1748492389996,0.16447946,107850.0,107840.0,0.71485014]
["bitfinex","BTCUSD",1748492390218,0.16447946,107850.0,107840.0,0.73216271]
["bitfinex","BTCUSD",1748492390671,0.16447946,107850.0,107840.0,0.71485014]
["bitfinex","BTCUSD",1748492391043,0.16447946,107850.0,107840.0,0.72412313]
["bitfinex","BTCUSD",1748492391245,0.16447946,107850.0,107840.0,0.42155605]
["bitfinex","BTCUSD",1748492391447,0.16447946,107850.0,107840.0,0.72412313]
["bitfinex","BTCUSD",1748492391651,0.16447946,107850.0,107840.0,0.90958307]
["bitfinex","BTCUSD",1748492391852,0.16447946,107850.0,107840.0,0.91885589]
["bitfinex","BTCUSD",1748492392111,0.16447946,107850.0,107840.0,0.90958307]
["bitfinex","BTCUSD",1748492392479,0.16447946,107850.0,107840.0,0.89851126]
["bitfinex","BTCUSD",1748492392683,0.14447946,107850.0,107840.0,0.91885688]
["bitfinex","BTCUSD",1748492393348,0.14447946,107850.0,107840.0,0.90778417]
["bitfinex","BTCUSD",1748492393484,0.15375142,107850.0,107840.0,0.93945682]
["bitfinex","BTCUSD",1748492393682,0.15375142,107850.0,107840.0,0.91705699]
["bitfinex","BTCUSD",1748492394745,0.15375142,107850.0,107840.0,0.93435557]
["bitfinex","BTCUSD",1748492394950,0.15375142,107850.0,107840.0,0.91705699]
["bitfinex","BTCUSD",1748492396411,0.15375142,107850.0,107840.0,0.93434387]
["bitfinex","BTCUSD",1748492396619,0.15375142,107850.0,107840.0,0.91705699]
["bitfinex","BTCUSD",1748492396968,0.15375142,107850.0,107840.0,0.90778417]
["bitfinex","BTCUSD",1748492397157,0.15375142,107850.0,107840.0,0.92507106]
["bitfinex","BTCUSD",1748492397795,0.15375142,107850.0,107840.0,0.9250711]
["bitfinex","BTCUSD",1748492397997,0.15375142,107850.0,107840.0,0.92505106]
["bitfinex","BTCUSD",1748492398203,0.15375142,107850.0,107840.0,0.90778417]
["bitfinex","BTCUSD",1748492398639,0.15375142,107850.0,107840.0,0.92505106]
["bitfinex","BTCUSD",1748492398841,0.15375142,107850.0,107840.0,0.90778417]
["bitfinex","BTCUSD",1748492400070,0.15375142,107850.0,107840.0,1.00526417]
["bitfinex","BTCUSD",1748492400237,0.15375142,107850.0,107840.0,1.02380972]
["bitfinex","BTCUSD",1748492400460,0.13375142,107850.0,107840.0,1.02380972]
["bitfinex","BTCUSD",1748492400604,0.13375142,107850.0,107840.0,1.04118482]
["bitfinex","BTCUSD",1748492400996,0.13375142,107850.0,107840.0,1.03308237]
["bitfinex","BTCUSD",1748492401441,0.13375142,107850.0,107840.0,1.05045744]
["bitfinex","BTCUSD",1748492401674,0.13375142,107850.0,107840.0,1.03308237]
["bitfinex","BTCUSD",1748492402122,0.13375142,107850.0,107840.0,1.01453699]
["bitfinex","BTCUSD",1748492402350,0.13375142,107850.0,107840.0,0.99243699]
["bitfinex","BTCUSD",1748492402779,0.13375142,107850.0,107840.0,1.00981208]
["bitfinex","BTCUSD",1748492402994,0.13375142,107850.0,107840.0,1.00981207]
["bitfinex","BTCUSD",1748492403211,0.13375142,107850.0,107840.0,0.99243699]
["bitfinex","BTCUSD",1748492403431,0.13375142,107850.0,107840.0,0.99501661]
["bitfinex","BTCUSD",1748492403647,0.13375142,107850.0,107840.0,0.97764153]
["bitfinex","BTCUSD",1748492404092,0.13375142,107850.0,107840.0,1.01526573]
["bitfinex","BTCUSD",1748492404575,0.13375142,107850.0,107840.0,1.03264081]
["bitfinex","BTCUSD",1748492404795,0.13375142,107850.0,107840.0,1.01526573]
["bitfinex","BTCUSD",1748492405011,0.13375142,107850.0,107840.0,1.03264081]
["bitfinex","BTCUSD",1748492405691,0.13375142,107850.0,107840.0,1.04191346]
["bitfinex","BTCUSD",1748492405933,0.03758038,107850.0,107840.0,1.07398589]
["bitfinex","BTCUSD",1748492406202,0.03758038,107850.0,107840.0,1.41417657]
["bitfinex","BTCUSD",1748492406433,0.22302312,107850.0,107840.0,1.38635905]
["bitfinex","BTCUSD",1748492406687,0.21375142,107850.0,107840.0,1.01409495]
["bitfinex","BTCUSD",1748492406900,0.21375142,107850.0,107840.0,1.02336768]
["bitfinex","BTCUSD",1748492407141,0.21375142,107850.0,107840.0,1.03263922]
["bitfinex","BTCUSD",1748492407381,0.21375142,107850.0,107840.0,1.05513922]
["bitfinex","BTCUSD",1748492407601,0.19375142,107850.0,107840.0,1.05513922]
["bitfinex","BTCUSD",1748492407817,0.19375142,107850.0,107840.0,1.03263922]
["bitfinex","BTCUSD",1748492408031,0.19375142,107850.0,107840.0,1.0140941]
["bitfinex","BTCUSD",1748492408943,0.19375142,107850.0,107840.0,1.0152653]
["bitfinex","BTCUSD",1748492409382,0.19375142,107850.0,107840.0,1.05613948]
["bitfinex","BTCUSD",1748492409807,0.01758055,107850.0,107840.0,1.06541196]
["bitfinex","BTCUSD",1748492410007,0.20302329,107850.0,107840.0,1.05613995]
["bitfinex","BTCUSD",1748492410708,0.20302329,107850.0,107840.0,1.04803778]
["bitfinex","BTCUSD",1748492410945,0.01758055,107850.0,107840.0,1.07468481]
["bitfinex","BTCUSD",1748492411150,0.02781562,107850.0,107840.0,0.72378114]
["bitfinex","BTCUSD",1748492411354,0.02781562,107850.0,107840.0,1.04659778]
["bitfinex","BTCUSD",1748492411991,0.21325836,107850.0,107840.0,1.0373253]
["bitfinex","BTCUSD",1748492412205,0.21325836,107850.0,107840.0,1.05469993]
["bitfinex","BTCUSD",1748492412408,0.21325836,107850.0,107840.0,1.0373253]
["bitfinex","BTCUSD",1748492412610,0.21325836,107850.0,107840.0,1.04659778]
["bitfinex","BTCUSD",1748492412816,0.02781554,107850.0,107840.0,1.05587017]
["bitfinex","BTCUSD",1748492413438,0.02781545,107850.0,107840.0,1.05587017]
["bitfinex","BTCUSD",1748492413686,0.0370875,107850.0,107840.0,1.39606145]
["bitfinex","BTCUSD",1748492413891,0.0370875,107850.0,107840.0,1.05587017]
["bitfinex","BTCUSD",1748492414307,0.0370875,107850.0,107840.0,1.05606145]
["bitfinex","BTCUSD",1748492414514,0.20253024,107850.0,107840.0,1.04678906]
["bitfinex","BTCUSD",1748492414731,0.02635937,107850.0,107840.0,1.05606145]
["bitfinex","BTCUSD",1748492414936,0.02635937,107850.0,107840.0,0.73324485]
["bitfinex","BTCUSD",1748492415140,0.02635937,107850.0,107840.0,0.73324481]
["bitfinex","BTCUSD",1748492415335,0.02635937,107850.0,107840.0,0.71587017]
["bitfinex","BTCUSD",1748492415547,0.02635937,107850.0,107840.0,0.73324481]
["bitfinex","BTCUSD",1748492415749,0.02635937,107850.0,107840.0,0.71587017]
["bitfinex","BTCUSD",1748492415978,0.02635894,107850.0,107840.0,0.71587017]
["bitfinex","BTCUSD",1748492416583,0.02635894,107850.0,107840.0,0.73324479]
["bitfinex","BTCUSD",1748492416789,0.02635894,107850.0,107840.0,0.71587017]
["bitfinex","BTCUSD",1748492417646,0.02635894,107850.0,107840.0,0.73324479]
["bitfinex","BTCUSD",1748492418077,0.04490312,107850.0,107840.0,1.05587017]
["bitfinex","BTCUSD",1748492418297,0.04490312,107850.0,107840.0,1.04654102]
["bitfinex","BTCUSD",1748492418537,0.02635894,107850.0,107840.0,1.06391565]
["bitfinex","BTCUSD",1748492418756,0.02635894,107850.0,107840.0,1.04654102]
["bitfinex","BTCUSD",1748492420686,0.01854349,107850.0,107840.0,1.04654102]
["bitfinex","BTCUSD",1748492420907,0.02781545,107850.0,107840.0,1.04654102]
["bitfinex","BTCUSD",1748492421158,0.02781545,107850.0,107840.0,1.06391567]
["bitfinex","BTCUSD",1748492421582,0.18407269,107860.0,107850.0,0.00927213]
["bitfinex","BTCUSD",1748492421797,0.22857269,107860.0,107850.0,0.46843158]
["bitfinex","BTCUSD",1748492422018,0.22857269,107860.0,107850.0,0.45105701]
["bitfinex","BTCUSD",1748492422237,0.22857269,107860.0,107850.0,0.47770355]
["bitfinex","BTCUSD",1748492422579,0.24846784,107860.0,107850.0,0.65504375]
["bitfinex","BTCUSD",1748492422811,0.24846784,107860.0,107850.0,0.67241588]
["bitfinex","BTCUSD",1748492423034,0.24846784,107860.0,107850.0,0.65758993]
["bitfinex","BTCUSD",1748492423252,0.23919674,107860.0,107850.0,0.6575899]
["bitfinex","BTCUSD",1748492423675,0.23919674,107860.0,107850.0,0.65504066]
["bitfinex","BTCUSD",1748492423924,0.23919674,107860.0,107850.0,0.67240739]
["bitfinex","BTCUSD",1748492424129,0.24119674,107860.0,107850.0,0.67240739]
["bitfinex","BTCUSD",1748492424560,0.23192555,107860.0,107850.0,0.66313534]
["bitfinex","BTCUSD",1748492424799,0.24119682,107860.0,107850.0,1.01259849]
["bitfinex","BTCUSD",1748492425026,0.02054194,107860.0,107850.0,1.38001953]
["bitfinex","BTCUSD",1748492425250,0.02054194,107860.0,107850.0,0.68227024]
["bitfinex","BTCUSD",1748492425470,0.24670995,107860.0,107850.0,1.32968144]
["bitfinex","BTCUSD",1748492425680,0.26990995,107860.0,107850.0,0.99876203]
["bitfinex","BTCUSD",1748492425892,0.26990995,107860.0,107850.0,1.01612669]
["bitfinex","BTCUSD",1748492426324,0.24570995,107860.0,107850.0,1.35631797]
["bitfinex","BTCUSD",1748492426754,0.24470995,107860.0,107850.0,1.3482251]
["bitfinex","BTCUSD",1748492427406,0.24986801,107860.0,107850.0,0.69754925]
["bitfinex","BTCUSD",1748492427615,0.24986801,107860.0,107850.0,0.79100546]
["bitfinex","BTCUSD",1748492427822,0.24986801,107860.0,107850.0,0.80836415]
["bitfinex","BTCUSD",1748492428030,0.24986801,107860.0,107850.0,0.79100546]
["bitfinex","BTCUSD",1748492428446,0.24986801,107860.0,107850.0,0.80836442]
["bitfinex","BTCUSD",1748492428656,0.22986801,107860.0,107850.0,0.80836442]
["bitfinex","BTCUSD",1748492429074,0.22986801,107860.0,107850.0,0.79100546]
["bitfinex","BTCUSD",1748492429294,0.22986801,107860.0,107850.0,0.80836553]
["bitfinex","BTCUSD",1748492429500,0.22986801,107860.0,107850.0,0.80836566]
["bitfinex","BTCUSD",1748492430121,0.22986801,107860.0,107850.0,0.80836568]
["bitfinex","BTCUSD",1748492430648,0.22986801,107860.0,107850.0,0.79100546]
["bitfinex","BTCUSD",1748492430847,0.22986801,107860.0,107850.0,0.80836636]
["bitfinex","BTCUSD",1748492431294,0.22986801,107860.0,107850.0,0.80836635]
["bitfinex","BTCUSD",1748492431506,0.22986801,107860.0,107850.0,0.80836695]
["bitfinex","BTCUSD",1748492431784,0.22986801,107860.0,107850.0,0.4681757]
["bitfinex","BTCUSD",1748492431984,0.22986801,107860.0,107850.0,0.80836698]
["bitfinex","BTCUSD",1748492432626,0.22986801,107860.0,107850.0,0.79100546]
["bitfinex","BTCUSD",1748492432834,0.22986801,107860.0,107850.0,0.80836751]
["bitfinex","BTCUSD",1748492433405,0.22986801,107860.0,107850.0,0.79100546]
["bitfinex","BTCUSD",1748492433620,0.22986801,107860.0,107850.0,0.80836798]
["bitfinex","BTCUSD",1748492434661,0.22986801,107860.0,107850.0,0.80836841]
["bitfinex","BTCUSD",1748492435090,0.22986801,107860.0,107850.0,0.79100546]
["bitfinex","BTCUSD",1748492435291,0.22986801,107860.0,107850.0,0.80836842]
["bitfinex","BTCUSD",1748492435730,0.22986801,107860.0,107850.0,0.77619128]
["bitfinex","BTCUSD",1748492435944,0.20986801,107860.0,107850.0,0.7935546]
["bitfinex","BTCUSD",1748492436146,0.20986801,107860.0,107850.0,0.77619128]
["bitfinex","BTCUSD",1748492436357,0.20986801,107860.0,107850.0,0.7935546]
["bitfinex","BTCUSD",1748492436532,0.20986801,107860.0,107850.0,0.80837]
["bitfinex","BTCUSD",1748492436771,0.20986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492437406,0.20986801,107860.0,107850.0,0.80837016]
["bitfinex","BTCUSD",1748492437581,0.20986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492437797,0.20986801,107860.0,107850.0,0.80837016]
["bitfinex","BTCUSD",1748492438003,0.20986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492438633,0.20986801,107860.0,107850.0,0.45100668]
["bitfinex","BTCUSD",1748492438973,0.20986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492440347,0.20986801,107860.0,107850.0,0.80836994]
["bitfinex","BTCUSD",1748492440878,0.20986801,107860.0,107850.0,0.46817866]
["bitfinex","BTCUSD",1748492441173,0.20986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492441290,0.20986801,107860.0,107850.0,0.80836984]
["bitfinex","BTCUSD",1748492441501,0.20986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492442359,0.20986801,107860.0,107850.0,0.80836984]
["bitfinex","BTCUSD",1748492442575,0.20986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492442920,0.18986801,107860.0,107850.0,0.80836984]
["bitfinex","BTCUSD",1748492443687,0.18986801,107860.0,107850.0,0.45100668]
["bitfinex","BTCUSD",1748492444368,0.18986801,107860.0,107850.0,0.46836984]
["bitfinex","BTCUSD",1748492444569,0.18986801,107860.0,107850.0,0.45100668]
["bitfinex","BTCUSD",1748492444987,0.18986801,107860.0,107850.0,0.4683703]
["bitfinex","BTCUSD",1748492445325,0.18986801,107860.0,107850.0,0.46837031]
["bitfinex","BTCUSD",1748492446117,0.18986801,107860.0,107850.0,0.45100668]
["bitfinex","BTCUSD",1748492446353,0.18986801,107860.0,107850.0,0.4683702]
["bitfinex","BTCUSD",1748492447421,0.18986801,107860.0,107850.0,0.45100668]
["bitfinex","BTCUSD",1748492447832,0.18986801,107860.0,107850.0,0.46837026]
["bitfinex","BTCUSD",1748492448043,0.18986801,107860.0,107850.0,0.45100668]
["bitfinex","BTCUSD",1748492448461,0.18986801,107860.0,107850.0,0.46837026]
["bitfinex","BTCUSD",1748492448657,0.18986801,107860.0,107850.0,0.45100668]
["bitfinex","BTCUSD",1748492448861,0.18986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492450001,0.16986801,107860.0,107850.0,0.80837024]
["bitfinex","BTCUSD",1748492450249,0.16986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492451566,0.16986801,107860.0,107850.0,0.80837027]
["bitfinex","BTCUSD",1748492452403,0.16986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492453333,0.16986801,107860.0,107850.0,0.46817845]
["bitfinex","BTCUSD",1748492453532,0.16986801,107860.0,107850.0,0.79100668]
["bitfinex","BTCUSD",1748492455604,0.16986801,107860.0,107850.0,0.4508154]
["bitfinex","BTCUSD",1748492455823,0.16986801,107860.0,107850.0,0.4494954]
["bitfinex","BTCUSD",1748492456238,0.16986801,107860.0,107850.0,0.78968668]
["bitfinex","BTCUSD",1748492456659,0.16986801,107860.0,107850.0,0.8244276]
["bitfinex","BTCUSD",1748492456873,0.16986801,107860.0,107850.0,0.48423632]
["bitfinex","BTCUSD",1748492457084,0.16986801,107860.0,107850.0,0.80705714]
["bitfinex","BTCUSD",1748492458131,0.14986801,107860.0,107850.0,0.80705714]
["bitfinex","BTCUSD",1748492458637,0.14986801,107860.0,107850.0,0.82442971]
["bitfinex","BTCUSD",1748492458899,0.14986801,107860.0,107850.0,0.80705714]
["bitfinex","BTCUSD",1748492459325,0.14986801,107860.0,107850.0,0.46686586]
["bitfinex","BTCUSD",1748492459598,0.14986801,107860.0,107850.0,0.80705714]
["bitfinex","BTCUSD",1748492460131,0.14986801,107860.0,107850.0,0.48423844]
["bitfinex","BTCUSD",1748492460374,0.14986801,107860.0,107850.0,0.82442972]
["bitfinex","BTCUSD",1748492460558,0.14986801,107860.0,107850.0,0.82442957]
["bitfinex","BTCUSD",1748492460766,0.14938218,107860.0,107850.0,0.82442957]
["bitfinex","BTCUSD",1748492461197,0.14938218,107860.0,107850.0,0.48423829]
["bitfinex","BTCUSD",1748492461410,0.14938218,107860.0,107850.0,0.82442957]
["bitfinex","BTCUSD",1748492462078,0.14938218,107860.0,107850.0,0.80705714]
["bitfinex","BTCUSD",1748492462292,0.14938218,107860.0,107850.0,0.82442932]
["bitfinex","BTCUSD",1748492462502,0.14938218,107860.0,107850.0,0.80705714]
["bitfinex","BTCUSD",1748492462713,0.14938218,107860.0,107850.0,0.82442924]
["bitfinex","BTCUSD",1748492463556,0.14938218,107860.0,107850.0,0.82442941]
["bitfinex","BTCUSD",1748492463958,0.14938218,107860.0,107850.0,0.48423813]
["bitfinex","BTCUSD",1748492464202,0.14938218,107860.0,107850.0,0.80705714]
["bitfinex","BTCUSD",1748492464388,0.14938218,107860.0,107850.0,0.82442956]
["bitfinex","BTCUSD",1748492464800,0.14938218,107860.0,107850.0,0.80705714]
["bitfinex","BTCUSD",1748492465210,0.12938218,107860.0,107850.0,0.80705714]
["bitfinex","BTCUSD",1748492465858,0.22043613,107860.0,107850.0,0.03218586]
["bitfinex","BTCUSD",1748492466079,0.29451363,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492466329,0.32020784,107860.0,107850.0,0.03474632]
["bitfinex","BTCUSD",1748492466575,0.32020784,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492466866,0.29451363,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492467794,0.22043613,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492469669,0.22043613,107860.0,107850.0,0.03474785]
["bitfinex","BTCUSD",1748492469888,0.22043613,107860.0,107850.0,0.0347483]
["bitfinex","BTCUSD",1748492470102,0.22043613,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492471376,0.22143613,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492471817,0.22243613,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492472249,0.20243613,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492475538,0.54243613,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492476395,0.55697698,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492477029,0.58480998,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492477682,0.67920998,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492483598,0.69288978,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492491423,5.76858399,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492491650,6.05288978,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492492131,6.05188978,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492492352,6.0597215,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492492771,6.06975198,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492492983,6.07275198,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492494964,6.27835198,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492495176,6.66787198,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492495393,6.66788789,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492495608,6.71788789,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492497935,6.11280789,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492498156,1.3466015,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492498594,1.35764789,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492499656,6.40766525,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492504047,6.40766922,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492504479,6.40706922,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492510255,6.43582242,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492510918,6.53337242,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492511130,6.43582242,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492515945,6.64123967,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492516180,6.65611935,107860.0,107850.0,0.01737046]
["bitfinex","BTCUSD",1748492516404,0.4947147,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492516617,6.12717779,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492516826,6.12717784,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492517085,6.06323985,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492517295,6.04847968,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492518153,6.05047968,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492519802,6.05147968,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492521532,6.14253363,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492521964,6.05147968,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492525309,6.34431968,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492526142,6.36831968,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492527075,0.70087968,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492527276,1.08671968,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492528545,0.70087968,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492528771,1.03860865,107850.0,107840.0,0.04182248]
["bitfinex","BTCUSD",1748492530477,1.03860865,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492535333,1.06130865,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492536976,1.03860865,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492538930,1.06086865,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492540477,1.06086865,107850.0,107840.0,0.04122248]
["bitfinex","BTCUSD",1748492540478,1.03772865,107850.0,107840.0,0.04122248]
["bitfinex","BTCUSD",1748492541015,1.131069,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492541228,1.06002865,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492541663,1.03772865,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492542947,1.06072865,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492545454,1.03772865,107850.0,107840.0,0.01752248]
["bitfinex","BTCUSD",1748492548931,1.03772865,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492551617,1.03768865,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492555025,1.03768865,107850.0,107840.0,0.02234783]
["bitfinex","BTCUSD",1748492555945,1.03768865,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492557750,1.03764865,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492560384,1.04872786,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492562051,1.04873302,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492562612,1.03764865,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492565024,0.74492865,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492565239,1.03760865,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492567565,1.06190865,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492571235,1.06186865,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492576159,6.52746345,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492576366,6.69541974,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492576612,6.66251889,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492577014,6.63382468,107850.0,107840.0,0.00014783]
["bitfinex","BTCUSD",1748492577216,0.20406208,107810.0,107800.0,0.0455]
["bitfinex","BTCUSD",1748492577355,0.58775603,107810.0,107800.0,0.04599254]
["bitfinex","BTCUSD",1748492577563,0.58775603,107810.0,107800.0,0.05468561]
["bitfinex","BTCUSD",1748492577836,0.58775603,107810.0,107800.0,0.04599254]
["bitfinex","BTCUSD",1748492579238,0.56775603,107810.0,107800.0,0.05468537]
["bitfinex","BTCUSD",1748492579447,0.56775603,107810.0,107800.0,0.04599254]
["bitfinex","BTCUSD",1748492579651,0.58630657,107810.0,107800.0,0.04599254]
["bitfinex","BTCUSD",1748492579853,0.58630657,107810.0,107800.0,0.05468534]
["bitfinex","BTCUSD",1748492580073,0.58630657,107810.0,107800.0,0.04599254]
["bitfinex","BTCUSD",1748492580495,0.58630657,107810.0,107800.0,0.05568534]
["bitfinex","BTCUSD",1748492580702,0.58630657,107810.0,107800.0,0.04699254]
["bitfinex","BTCUSD",1748492581312,0.58630657,107810.0,107800.0,0.05567116]
["bitfinex","BTCUSD",1748492584477,0.58630657,107810.0,107800.0,0.06434977]
["bitfinex","BTCUSD",1748492584901,0.63630657,107810.0,107800.0,0.06434977]
["bitfinex","BTCUSD",1748492585103,0.58630657,107810.0,107800.0,0.06434977]
["bitfinex","BTCUSD",1748492585386,0.58630657,107810.0,107800.0,0.06434976]
["bitfinex","BTCUSD",1748492585553,0.58630657,107810.0,107800.0,0.05567116]
["bitfinex","BTCUSD",1748492585911,0.58630657,107810.0,107800.0,0.07344955]
["bitfinex","BTCUSD",1748492586119,0.58630657,107810.0,107800.0,0.06477106]
["bitfinex","BTCUSD",1748492586359,0.56630657,107810.0,107800.0,0.04167106]
["bitfinex","BTCUSD",1748492586927,0.56630657,107810.0,107800.0,0.0503489]
["bitfinex","BTCUSD",1748492587128,0.56630657,107810.0,107800.0,0.03257116]
["bitfinex","BTCUSD",1748492587704,0.56630657,107810.0,107800.0,0.041249]
["bitfinex","BTCUSD",1748492587834,0.56630657,107810.0,107800.0,0.03257116]
["bitfinex","BTCUSD",1748492588028,0.56630657,107810.0,107800.0,0.041249]
["bitfinex","BTCUSD",1748492588235,0.56630657,107810.0,107800.0,0.03257116]
["bitfinex","BTCUSD",1748492588461,0.56630657,107810.0,107800.0,0.04124915]
["bitfinex","BTCUSD",1748492589158,0.56630657,107810.0,107800.0,0.04124916]
["bitfinex","BTCUSD",1748492589334,0.56630657,107810.0,107800.0,0.03257116]
["bitfinex","BTCUSD",1748492591056,0.61630657,107810.0,107800.0,0.04124923]
["bitfinex","BTCUSD",1748492591267,0.56630657,107810.0,107800.0,0.03257116]
["bitfinex","BTCUSD",1748492591488,0.56626657,107810.0,107800.0,0.04124923]
["bitfinex","BTCUSD",1748492591715,0.56626657,107810.0,107800.0,0.04124919]
["bitfinex","BTCUSD",1748492591928,0.56626657,107810.0,107800.0,0.03257116]
["bitfinex","BTCUSD",1748492592142,0.56626657,107810.0,107800.0,0.0412491]
["bitfinex","BTCUSD",1748492592371,0.27366657,107810.0,107800.0,0.4029349]
["bitfinex","BTCUSD",1748492592581,0.56626657,107810.0,107800.0,0.06244463]
["bitfinex","BTCUSD",1748492592789,0.56626657,107810.0,107800.0,0.40293029]
["bitfinex","BTCUSD",1748492593249,0.56626657,107810.0,107800.0,0.06244449]
["bitfinex","BTCUSD",1748492593474,0.54626657,107810.0,107800.0,0.06244449]
["bitfinex","BTCUSD",1748492593667,0.54626657,107810.0,107800.0,0.06244368]
["bitfinex","BTCUSD",1748492593883,0.54626657,107810.0,107800.0,0.07187483]
["bitfinex","BTCUSD",1748492594513,0.54626657,107810.0,107800.0,0.07187407]
["bitfinex","BTCUSD",1748492595140,0.54626657,107810.0,107800.0,0.07187304]
["bitfinex","BTCUSD",1748492595349,0.25366657,107810.0,107800.0,0.07187304]
["bitfinex","BTCUSD",1748492595573,0.88622657,107810.0,107800.0,0.06320427]
["bitfinex","BTCUSD",1748492595782,0.93622657,107810.0,107800.0,0.07187289]
["bitfinex","BTCUSD",1748492595983,0.93622657,107810.0,107800.0,0.07187287]
["bitfinex","BTCUSD",1748492596186,0.93622657,107810.0,107800.0,0.07187266]
["bitfinex","BTCUSD",1748492596833,0.93622657,107810.0,107800.0,0.07187225]
["bitfinex","BTCUSD",1748492597014,0.93622657,107810.0,107800.0,0.06320427]
["bitfinex","BTCUSD",1748492597230,0.93622657,107810.0,107800.0,0.07187225]
["bitfinex","BTCUSD",1748492597842,0.93622657,107810.0,107800.0,0.07187239]
["bitfinex","BTCUSD",1748492598253,0.93622657,107810.0,107800.0,0.06243928]
["bitfinex","BTCUSD",1748492598460,0.93622657,107810.0,107800.0,0.05377116]
["bitfinex","BTCUSD",1748492598670,0.93622657,107810.0,107800.0,0.06243911]
["bitfinex","BTCUSD",1748492598879,0.59622657,107810.0,107800.0,0.05377116]
["bitfinex","BTCUSD",1748492599095,0.59622657,107810.0,107800.0,0.06243949]
["bitfinex","BTCUSD",1748492599300,0.59622657,107810.0,107800.0,0.06243967]
["bitfinex","BTCUSD",1748492600340,0.59622657,107810.0,107800.0,0.06244089]
["bitfinex","BTCUSD",1748492600603,0.57622657,107810.0,107800.0,0.06244089]
["bitfinex","BTCUSD",1748492600782,0.57622657,107810.0,107800.0,0.04124089]
["bitfinex","BTCUSD",1748492600988,0.57622657,107810.0,107800.0,0.03257116]
["bitfinex","BTCUSD",1748492601196,0.57622657,107810.0,107800.0,0.04124205]
["bitfinex","BTCUSD",1748492601613,0.52618657,107810.0,107800.0,0.06284205]
["bitfinex","BTCUSD",1748492602232,0.52618657,107810.0,107800.0,0.06284263]
["bitfinex","BTCUSD",1748492602436,0.52618657,107810.0,107800.0,0.06284484]
["bitfinex","BTCUSD",1748492603659,0.52618657,107810.0,107800.0,0.06284965]
["bitfinex","BTCUSD",1748492603858,0.52618657,107810.0,107800.0,0.05417116]
["bitfinex","BTCUSD",1748492604655,0.23366657,107810.0,107800.0,0.05417116]
["bitfinex","BTCUSD",1748492604864,0.23366657,107810.0,107800.0,0.39465696]
["bitfinex","BTCUSD",1748492605071,0.13333748,107810.0,107800.0,0.39465696]
["bitfinex","BTCUSD",1748492605281,0.01855002,107810.0,107800.0,1.04005398]
["bitfinex","BTCUSD",1748492605487,0.22261244,107810.0,107800.0,1.03077815]
["bitfinex","BTCUSD",1748492606542,0.22261244,107810.0,107800.0,1.02150206]
["bitfinex","BTCUSD",1748492606744,0.21333756,107810.0,107800.0,1.03077832]
["bitfinex","BTCUSD",1748492606978,0.19478711,107810.0,107800.0,0.82569696]
["bitfinex","BTCUSD",1748492607191,0.19478711,107810.0,107800.0,0.82969696]
["bitfinex","BTCUSD",1748492607400,0.19478711,107810.0,107800.0,0.82769696]
["bitfinex","BTCUSD",1748492607605,0.17478711,107810.0,107800.0,0.82769696]
["bitfinex","BTCUSD",1748492607804,0.17478711,107810.0,107800.0,0.73765696]
["bitfinex","BTCUSD",1748492608016,0.17478711,107810.0,107800.0,0.48921116]
["bitfinex","BTCUSD",1748492609293,0.17478711,107810.0,107800.0,0.79188097]
["bitfinex","BTCUSD",1748492612550,0.46722711,107810.0,107800.0,0.79188097]
["bitfinex","BTCUSD",1748492614662,0.44722711,107810.0,107800.0,0.79188097]
["bitfinex","BTCUSD",1748492615234,0.15478711,107810.0,107800.0,0.98668615]
["bitfinex","BTCUSD",1748492615504,0.45650242,107810.0,107800.0,0.9959625]
["bitfinex","BTCUSD",1748492616354,0.45650242,107810.0,107800.0,1.00523876]
["bitfinex","BTCUSD",1748492617404,0.20406242,107810.0,107800.0,1.02379085]
["bitfinex","BTCUSD",1748492617617,0.31095088,107810.0,107800.0,1.02379025]
["bitfinex","BTCUSD",1748492617834,0.32950143,107810.0,107800.0,1.02379025]
["bitfinex","BTCUSD",1748492618048,0.32950143,107810.0,107800.0,1.01451442]
["bitfinex","BTCUSD",1748492618759,0.51501297,107810.0,107800.0,1.01451442]
["bitfinex","BTCUSD",1748492620573,0.51501297,107810.0,107800.0,1.00523842]
["bitfinex","BTCUSD",1748492620791,0.50573791,107810.0,107800.0,1.00523842]
["bitfinex","BTCUSD",1748492621696,0.50573791,107810.0,107800.0,0.70256861]
["bitfinex","BTCUSD",1748492621918,0.48573791,107810.0,107800.0,1.00523842]
["bitfinex","BTCUSD",1748492624198,0.48573791,107810.0,107800.0,0.99596233]
["bitfinex","BTCUSD",1748492625057,0.47646242,107810.0,107800.0,0.99596233]
["bitfinex","BTCUSD",1748492627665,0.46718685,107810.0,107800.0,0.98668607]
["bitfinex","BTCUSD",1748492627868,0.46718685,107810.0,107800.0,0.79188097]
["bitfinex","BTCUSD",1748492628067,0.46718685,107810.0,107800.0,0.82969808]
["bitfinex","BTCUSD",1748492628272,0.46718685,107810.0,107800.0,0.83897451]
["bitfinex","BTCUSD",1748492628884,0.44718685,107810.0,107800.0,0.83897451]
["bitfinex","BTCUSD",1748492631324,0.44718685,107810.0,107800.0,0.81737451]
["bitfinex","BTCUSD",1748492631553,0.44718685,107810.0,107800.0,0.71605808]
["bitfinex","BTCUSD",1748492631801,0.44718685,107810.0,107800.0,0.80797808]
["bitfinex","BTCUSD",1748492632278,0.47779154,107810.0,107800.0,0.80797808]
["bitfinex","BTCUSD",1748492635130,0.47779154,107810.0,107800.0,0.46749116]
["bitfinex","BTCUSD",1748492635343,0.47779154,107810.0,107800.0,0.80797808]
["bitfinex","BTCUSD",1748492635976,0.45779154,107810.0,107800.0,0.80797808]
["bitfinex","BTCUSD",1748492637165,0.45779154,107810.0,107800.0,0.81725451]
["bitfinex","BTCUSD",1748492637804,0.45779154,107810.0,107800.0,0.82672079]
["bitfinex","BTCUSD",1748492640201,0.45779154,107810.0,107800.0,0.48623387]
["bitfinex","BTCUSD",1748492640647,0.45779154,107810.0,107800.0,0.82672079]
["bitfinex","BTCUSD",1748492643875,0.43779154,107810.0,107800.0,0.82672079]
["bitfinex","BTCUSD",1748492645448,0.43779154,107810.0,107800.0,0.81744436]
["bitfinex","BTCUSD",1748492647047,0.43779154,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492647263,0.46553783,107810.0,107800.0,1.02102572]
["bitfinex","BTCUSD",1748492647502,0.46553783,107810.0,107800.0,1.03030189]
["bitfinex","BTCUSD",1748492647731,0.46553783,107810.0,107800.0,1.03957798]
["bitfinex","BTCUSD",1748492648287,0.46553783,107810.0,107800.0,1.03030189]
["bitfinex","BTCUSD",1748492650918,0.44553783,107810.0,107800.0,1.03030189]
["bitfinex","BTCUSD",1748492654263,0.4362626,107810.0,107800.0,1.03030189]
["bitfinex","BTCUSD",1748492654931,0.44758711,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492655153,0.46958711,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492656128,0.44758711,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492657868,0.42758711,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492660105,0.44908711,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492660729,0.42758711,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492665001,0.40758711,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492665453,0.11538711,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492665660,0.40742711,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492667915,0.40742711,107810.0,107800.0,0.80432079]
["bitfinex","BTCUSD",1748492668143,0.40742711,107810.0,107800.0,0.99912589]
["bitfinex","BTCUSD",1748492669335,0.40742711,107810.0,107800.0,1.00840215]
["bitfinex","BTCUSD",1748492670380,0.39815154,107810.0,107800.0,0.46383387]
["bitfinex","BTCUSD",1748492670608,0.39815154,107810.0,107800.0,0.80432079]
["bitfinex","BTCUSD",1748492671998,0.37815154,107810.0,107800.0,0.80432079]
["bitfinex","BTCUSD",1748492673144,0.37815154,107810.0,107800.0,0.46383387]
["bitfinex","BTCUSD",1748492673396,0.37815154,107810.0,107800.0,0.79504436]
["bitfinex","BTCUSD",1748492674547,0.37815154,107810.0,107800.0,0.98984937]
["bitfinex","BTCUSD",1748492676311,0.37815154,107810.0,107800.0,0.99912554]
["bitfinex","BTCUSD",1748492676539,0.38742711,107810.0,107800.0,0.99912554]
["bitfinex","BTCUSD",1748492676811,0.38742711,107810.0,107800.0,1.00840163]
["bitfinex","BTCUSD",1748492677048,0.39670242,107810.0,107800.0,1.00840163]
["bitfinex","BTCUSD",1748492677498,0.31978594,107810.0,107800.0,1.01767763]
["bitfinex","BTCUSD",1748492677716,0.31978594,107810.0,107800.0,1.03837763]
["bitfinex","BTCUSD",1748492679142,0.29978594,107810.0,107800.0,1.03837763]
["bitfinex","BTCUSD",1748492679614,0.30906125,107810.0,107800.0,1.03837763]
["bitfinex","BTCUSD",1748492680052,0.32761163,107810.0,107800.0,1.04765346]
["bitfinex","BTCUSD",1748492680276,0.32761163,107810.0,107800.0,1.04765355]
["bitfinex","BTCUSD",1748492680501,0.3368872,107810.0,107800.0,1.04765355]
["bitfinex","BTCUSD",1748492680746,0.32761214,107810.0,107800.0,1.04765355]
["bitfinex","BTCUSD",1748492681181,0.32761214,107810.0,107800.0,1.03837695]
["bitfinex","BTCUSD",1748492681182,0.32902049,107810.0,107800.0,1.03837695]
["bitfinex","BTCUSD",1748492681409,0.32902126,107810.0,107800.0,1.03837695]
["bitfinex","BTCUSD",1748492681866,0.32902092,107810.0,107800.0,1.03837695]
["bitfinex","BTCUSD",1748492682558,0.33829649,107810.0,107800.0,1.03837695]
["bitfinex","BTCUSD",1748492685334,0.33829649,107810.0,107800.0,1.02910112]
["bitfinex","BTCUSD",1748492686025,0.52380803,107810.0,107800.0,0.9991252]
["bitfinex","BTCUSD",1748492686286,0.51673297,107810.0,107800.0,0.9991252]
["bitfinex","BTCUSD",1748492689123,0.51673297,107810.0,107800.0,0.98984946]
["bitfinex","BTCUSD",1748492689330,0.51673297,107810.0,107800.0,0.99912563]
["bitfinex","BTCUSD",1748492690238,0.51673297,107810.0,107800.0,1.00840172]
["bitfinex","BTCUSD",1748492691427,0.23553783,107810.0,107800.0,1.00840172]
["bitfinex","BTCUSD",1748492691643,0.52737783,107810.0,107800.0,1.00840172]
["bitfinex","BTCUSD",1748492692269,0.52737783,107810.0,107800.0,1.01767772]
["bitfinex","BTCUSD",1748492693175,0.51810234,107810.0,107800.0,1.01767772]
["bitfinex","BTCUSD",1748492693390,0.50737783,107810.0,107800.0,1.00821144]
["bitfinex","BTCUSD",1748492693605,0.31404,107810.0,107800.0,1.00821144]
["bitfinex","BTCUSD",1748492693819,0.33259106,107810.0,107800.0,1.01748736]
["bitfinex","BTCUSD",1748492694037,0.52737783,107810.0,107800.0,0.98965935]
["bitfinex","BTCUSD",1748492694698,0.52737783,107810.0,107800.0,0.99893544]
["bitfinex","BTCUSD",1748492695530,0.52737783,107810.0,107800.0,1.00821144]
["bitfinex","BTCUSD",1748492697486,0.52737783,107810.0,107800.0,0.99893544]
["bitfinex","BTCUSD",1748492697920,0.52737783,107810.0,107800.0,0.98965935]
["bitfinex","BTCUSD",1748492698820,0.52729783,107810.0,107800.0,0.99893544]
["bitfinex","BTCUSD",1748492699242,0.52729783,107810.0,107800.0,0.98038318]
["bitfinex","BTCUSD",1748492699450,0.5180226,107810.0,107800.0,0.97110683]
["bitfinex","BTCUSD",1748492699665,0.5180226,107810.0,107800.0,0.98038318]
["bitfinex","BTCUSD",1748492700162,0.5180226,107810.0,107800.0,0.98965944]
["bitfinex","BTCUSD",1748492700385,0.5180226,107810.0,107800.0,0.64917252]
["bitfinex","BTCUSD",1748492700613,0.5180226,107810.0,107800.0,0.35317116]
["bitfinex","BTCUSD",1748492700848,0.5403226,107810.0,107800.0,0.02186154]
["bitfinex","BTCUSD",1748492701071,0.61137655,107810.0,107800.0,0.02186156]
["bitfinex","BTCUSD",1748492701294,0.61137655,107810.0,107800.0,0.0218617]
["bitfinex","BTCUSD",1748492701736,0.61137655,107810.0,107800.0,0.36234287]
["bitfinex","BTCUSD",1748492702191,0.61137655,107810.0,107800.0,0.02185595]
["bitfinex","BTCUSD",1748492702834,0.61137655,107810.0,107800.0,0.36234305]
["bitfinex","BTCUSD",1748492703044,0.61137655,107810.0,107800.0,0.36234298]
["bitfinex","BTCUSD",1748492703757,0.61137655,107810.0,107800.0,0.36234044]
["bitfinex","BTCUSD",1748492704198,0.61137655,107810.0,107800.0,0.35365808]
["bitfinex","BTCUSD",1748492704912,0.31961655,107810.0,107800.0,0.36234034]
["bitfinex","BTCUSD",1748492705146,0.61133655,107810.0,107800.0,0.35365808]
["bitfinex","BTCUSD",1748492705357,0.61133655,107810.0,107800.0,0.36233995]
["bitfinex","BTCUSD",1748492705576,0.4957826,107810.0,107800.0,0.35365808]
["bitfinex","BTCUSD",1748492706725,0.5174826,107810.0,107800.0,0.35365808]
["bitfinex","BTCUSD",1748492707648,0.62983655,107810.0,107800.0,0.10481116]
["bitfinex","BTCUSD",1748492708282,0.60983655,107810.0,107800.0,0.10481116]
["bitfinex","BTCUSD",1748492708733,0.60983655,107810.0,107800.0,0.11349313]
["bitfinex","BTCUSD",1748492708957,0.60983655,107810.0,107800.0,0.35365808]
["bitfinex","BTCUSD",1748492709177,0.2270626,107810.0,107800.0,0.35366141]
["bitfinex","BTCUSD",1748492709395,0.5187826,107810.0,107800.0,0.34497946]
["bitfinex","BTCUSD",1748492709619,0.5187826,107810.0,107800.0,0.3536611]
["bitfinex","BTCUSD",1748492709852,0.5187826,107810.0,107800.0,0.34497946]
["bitfinex","BTCUSD",1748492710707,0.2270626,107810.0,107800.0,0.35366075]
["bitfinex","BTCUSD",1748492710917,0.5187426,107810.0,107800.0,0.34497946]
["bitfinex","BTCUSD",1748492711396,0.5187426,107810.0,107800.0,0.35366075]
["bitfinex","BTCUSD",1748492711612,0.60979655,107810.0,107800.0,0.01317383]
["bitfinex","BTCUSD",1748492712066,0.60979655,107810.0,107800.0,0.01317124]
["bitfinex","BTCUSD",1748492712294,0.60979655,107810.0,107800.0,0.01317125]
["bitfinex","BTCUSD",1748492712516,0.60979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492712728,0.60979655,107810.0,107800.0,0.01317125]
["bitfinex","BTCUSD",1748492713600,0.60979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492713820,0.60979655,107810.0,107800.0,0.01317165]
["bitfinex","BTCUSD",1748492714033,0.60979655,107810.0,107800.0,0.01316654]
["bitfinex","BTCUSD",1748492714460,0.60979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492714674,0.60979655,107810.0,107800.0,0.01316654]
["bitfinex","BTCUSD",1748492715318,0.58979655,107810.0,107800.0,0.01316654]
["bitfinex","BTCUSD",1748492715540,0.58979655,107810.0,107800.0,0.01316614]
["bitfinex","BTCUSD",1748492715969,0.58979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492716645,0.58979655,107810.0,107800.0,0.01316576]
["bitfinex","BTCUSD",1748492716849,0.58979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492718147,0.58979655,107810.0,107800.0,0.01316515]
["bitfinex","BTCUSD",1748492718350,0.58979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492718782,0.58979655,107810.0,107800.0,0.01316458]
["bitfinex","BTCUSD",1748492719053,0.58979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492719538,0.58979655,107810.0,107800.0,0.01316403]
["bitfinex","BTCUSD",1748492719970,0.58979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492720185,0.58979655,107810.0,107800.0,0.01316403]
["bitfinex","BTCUSD",1748492720399,0.58979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492722408,0.56979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492723564,0.56979655,107810.0,107800.0,0.01316328]
["bitfinex","BTCUSD",1748492723778,0.56979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492724423,0.56979655,107810.0,107800.0,0.01316337]
["bitfinex","BTCUSD",1748492724644,0.56979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492726143,0.56979655,107810.0,107800.0,0.01316516]
["bitfinex","BTCUSD",1748492726353,0.56979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492726822,0.56979655,107810.0,107800.0,0.01316523]
["bitfinex","BTCUSD",1748492727037,0.56979655,107810.0,107800.0,0.01316531]
["bitfinex","BTCUSD",1748492727256,0.56979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492728740,0.56979655,107810.0,107800.0,0.01316517]
["bitfinex","BTCUSD",1748492728981,0.56979655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492729491,0.25811655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492729706,0.54971655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492730139,0.25811655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492730355,0.54971655,107810.0,107800.0,0.01317219]
["bitfinex","BTCUSD",1748492730608,0.54971655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492730826,0.54971655,107810.0,107800.0,0.01317219]
["bitfinex","BTCUSD",1748492731043,0.54971655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492733388,0.54971655,107810.0,107800.0,0.01317094]
["bitfinex","BTCUSD",1748492733668,0.54971655,107810.0,107800.0,0.00449254]
["bitfinex","BTCUSD",1748492733920,0.54971655,107810.0,107800.0,0.01317094]
["bitfinex","BTCUSD",1748492734711,0.54971655,107810.0,107800.0,0.02184954]
["bitfinex","BTCUSD",1748492734975,0.54971655,107810.0,107800.0,0.01317094]
["bitfinex","BTCUSD",1748492735726,0.54971655,107810.0,107800.0,0.02184954]
["bitfinex","BTCUSD",1748492735955,0.54971655,107810.0,107800.0,0.01317094]
["bitfinex","BTCUSD",1748492736632,0.52971655,107810.0,107800.0,0.02184954]
["bitfinex","BTCUSD",1748492738998,0.52971655,107810.0,107800.0,0.03052814]
["bitfinex","BTCUSD",1748492739235,0.52971655,107810.0,107800.0,0.02184954]
["bitfinex","BTCUSD",1748492739479,0.52971655,107810.0,107800.0,0.03052814]
["bitfinex","BTCUSD",1748492739703,0.52971655,107810.0,107800.0,0.02184954]
["bitfinex","BTCUSD",1748492739940,0.52971655,107810.0,107800.0,0.03052814]
["bitfinex","BTCUSD",1748492740159,0.52971655,107810.0,107800.0,0.02184954]
["bitfinex","BTCUSD",1748492741338,0.52971655,107810.0,107800.0,0.03052814]
["bitfinex","BTCUSD",1748492741592,0.52971655,107810.0,107800.0,0.02184954]
["bitfinex","BTCUSD",1748492743159,0.52971655,107810.0,107800.0,0.03053958]
["bitfinex","BTCUSD",1748492743608,0.50971655,107810.0,107800.0,0.03053971]
["bitfinex","BTCUSD",1748492743852,0.50971655,107810.0,107800.0,0.02184954]
["bitfinex","BTCUSD",1748492745216,0.50971655,107810.0,107800.0,0.03054293]
["bitfinex","BTCUSD",1748492745716,0.50971655,107810.0,107800.0,0.03054011]
["bitfinex","BTCUSD",1748492745939,0.84971655,107810.0,107800.0,0.02184954]
["bitfinex","BTCUSD",1748492746439,0.84963655,107810.0,107800.0,0.03054007]
["bitfinex","BTCUSD",1748492746650,0.80663655,107810.0,107800.0,0.03054007]
["bitfinex","BTCUSD",1748492747078,0.80663655,107810.0,107800.0,0.03054069]
["bitfinex","BTCUSD",1748492747292,0.51511655,107810.0,107800.0,0.39347682]
["bitfinex","BTCUSD",1748492747509,0.80659655,107810.0,107800.0,0.40588567]
["bitfinex","BTCUSD",1748492747931,0.80659655,107810.0,107800.0,0.41456905]
["bitfinex","BTCUSD",1748492748182,0.80659655,107810.0,107800.0,0.41456915]
["bitfinex","BTCUSD",1748492748183,0.17511655,107810.0,107800.0,0.41456915]
["bitfinex","BTCUSD",1748492748412,0.3755426,107810.0,107800.0,0.41456915]
["bitfinex","BTCUSD",1748492749261,0.3755426,107810.0,107800.0,0.50608915]
["bitfinex","BTCUSD",1748492749520,0.3755426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492749964,0.3755426,107810.0,107800.0,0.5060889]
["bitfinex","BTCUSD",1748492750396,0.0840626,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492750601,0.3555426,107810.0,107800.0,0.5060889]
["bitfinex","BTCUSD",1748492750812,0.0640626,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492751022,0.3555426,107810.0,107800.0,0.50608886]
["bitfinex","BTCUSD",1748492751232,0.3555426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492751657,0.0640626,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492751836,0.3555426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492752949,0.3555426,107810.0,107800.0,0.51477205]
["bitfinex","BTCUSD",1748492753169,0.3555426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492753396,0.3555426,107810.0,107800.0,0.17413592]
["bitfinex","BTCUSD",1748492753608,0.3555426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492753822,0.3555426,107810.0,107800.0,0.51477205]
["bitfinex","BTCUSD",1748492754038,0.3555426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492754457,0.3555426,107810.0,107800.0,0.51477205]
["bitfinex","BTCUSD",1748492754716,0.3555426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492754939,0.3555426,107810.0,107800.0,0.50608886]
["bitfinex","BTCUSD",1748492755156,0.3555426,107810.0,107800.0,0.51477205]
["bitfinex","BTCUSD",1748492755400,0.3555426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492755655,0.3555426,107810.0,107800.0,0.50608886]
["bitfinex","BTCUSD",1748492755873,0.3555426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492756729,0.3555426,107810.0,107800.0,0.52345524]
["bitfinex","BTCUSD",1748492757167,0.3555426,107810.0,107800.0,0.51476408]
["bitfinex","BTCUSD",1748492757345,0.3555426,107810.0,107800.0,0.52344328]
["bitfinex","BTCUSD",1748492758252,0.3355426,107810.0,107800.0,0.52344364]
["bitfinex","BTCUSD",1748492758688,0.3355426,107810.0,107800.0,0.52344366]
["bitfinex","BTCUSD",1748492759361,0.3355426,107810.0,107800.0,0.51476364]
["bitfinex","BTCUSD",1748492759602,0.3355426,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492759817,0.3355426,107810.0,107800.0,0.51476364]
["bitfinex","BTCUSD",1748492759997,0.3355426,107810.0,107800.0,0.52344278]
["bitfinex","BTCUSD",1748492760246,0.3355426,107810.0,107800.0,0.51476396]
["bitfinex","BTCUSD",1748492760466,0.3355426,107810.0,107800.0,0.5234431]
["bitfinex","BTCUSD",1748492761190,0.3355426,107810.0,107800.0,0.50608481]
["bitfinex","BTCUSD",1748492761410,0.3355426,107810.0,107800.0,0.5234431]
["bitfinex","BTCUSD",1748492761686,0.3354626,107810.0,107800.0,0.50608481]
["bitfinex","BTCUSD",1748492761916,0.3354626,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492762140,0.3354626,107810.0,107800.0,0.5234431]
["bitfinex","BTCUSD",1748492762372,0.0440626,107810.0,107800.0,0.52344408]
["bitfinex","BTCUSD",1748492762595,0.3354626,107810.0,107800.0,0.52344408]
["bitfinex","BTCUSD",1748492762814,0.3354626,107810.0,107800.0,0.51476494]
["bitfinex","BTCUSD",1748492763266,0.3354626,107810.0,107800.0,0.51476435]
["bitfinex","BTCUSD",1748492764345,0.3354626,107810.0,107800.0,0.5147627]
["bitfinex","BTCUSD",1748492764814,0.3354626,107810.0,107800.0,0.51476213]
["bitfinex","BTCUSD",1748492765027,0.0440626,107810.0,107800.0,0.51476213]
["bitfinex","BTCUSD",1748492765239,0.3354226,107810.0,107800.0,0.51476204]
["bitfinex","BTCUSD",1748492765456,0.29136,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492765729,0.18551154,107810.0,107800.0,0.51476204]
["bitfinex","BTCUSD",1748492765970,0.47687154,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492766182,0.47687154,107810.0,107800.0,0.51476177]
["bitfinex","BTCUSD",1748492766630,0.47687154,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492766848,0.47687154,107810.0,107800.0,0.51476177]
["bitfinex","BTCUSD",1748492767074,0.47687154,107810.0,107800.0,0.51476183]
["bitfinex","BTCUSD",1748492767319,0.47687154,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492768204,0.47687154,107810.0,107800.0,0.51476176]
["bitfinex","BTCUSD",1748492768435,0.47687154,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492769139,0.18551154,107810.0,107800.0,0.51476167]
["bitfinex","BTCUSD",1748492769365,0.47683154,107810.0,107800.0,0.49740567]
["bitfinex","BTCUSD",1748492769825,0.47683154,107810.0,107800.0,0.47630567]
["bitfinex","BTCUSD",1748492772324,0.18551154,107810.0,107800.0,0.49820567]
["bitfinex","BTCUSD",1748492772572,0.45683154,107810.0,107800.0,0.49820567]
["bitfinex","BTCUSD",1748492773667,0.45683154,107810.0,107800.0,0.51556125]
["bitfinex","BTCUSD",1748492773886,0.45683154,107810.0,107800.0,0.49820567]
["bitfinex","BTCUSD",1748492774134,0.16551154,107810.0,107800.0,0.47630567]
["bitfinex","BTCUSD",1748492774351,0.45679154,107810.0,107800.0,0.47630567]
["bitfinex","BTCUSD",1748492774855,0.16551154,107810.0,107800.0,0.49830567]
["bitfinex","BTCUSD",1748492775076,0.45679154,107810.0,107800.0,0.45400567]
["bitfinex","BTCUSD",1748492775296,0.45679154,107810.0,107800.0,0.47136131]
["bitfinex","BTCUSD",1748492775517,0.45679154,107810.0,107800.0,0.45400567]
["bitfinex","BTCUSD",1748492775737,0.45679154,107810.0,107800.0,0.47136599]
["bitfinex","BTCUSD",1748492775961,0.45679154,107810.0,107800.0,0.45400567]
["bitfinex","BTCUSD",1748492776234,0.45679154,107810.0,107800.0,0.47136602]
["bitfinex","BTCUSD",1748492776451,0.45679154,107810.0,107800.0,0.45400567]
["bitfinex","BTCUSD",1748492777571,0.45679154,107810.0,107800.0,0.47137514]
["bitfinex","BTCUSD",1748492777780,0.45679154,107810.0,107800.0,0.45400567]
["bitfinex","BTCUSD",1748492778208,0.45679154,107810.0,107800.0,0.47137759]
["bitfinex","BTCUSD",1748492778447,0.45679154,107810.0,107800.0,0.45400567]
["bitfinex","BTCUSD",1748492778665,0.45679154,107810.0,107800.0,0.47137759]
["bitfinex","BTCUSD",1748492778887,0.45679154,107810.0,107800.0,0.47540567]
["bitfinex","BTCUSD",1748492779333,0.45679154,107810.0,107800.0,0.49277756]
["bitfinex","BTCUSD",1748492779553,0.43675154,107810.0,107800.0,0.47137758]
["bitfinex","BTCUSD",1748492779768,0.43675154,107810.0,107800.0,0.47137743]
["bitfinex","BTCUSD",1748492780048,0.43675154,107810.0,107800.0,0.45400567]
["bitfinex","BTCUSD",1748492780263,0.43675154,107810.0,107800.0,0.47137755]
["bitfinex","BTCUSD",1748492780483,0.43675154,107810.0,107800.0,0.45400567]
["bitfinex","BTCUSD",1748492781168,0.43675154,107810.0,107800.0,0.49820567]
["bitfinex","BTCUSD",1748492781408,0.43675154,107810.0,107800.0,0.51557752]
["bitfinex","BTCUSD",1748492781622,0.43675154,107810.0,107800.0,0.47137752]
["bitfinex","BTCUSD",1748492782298,0.43675154,107810.0,107800.0,0.48874939]
["bitfinex","BTCUSD",1748492782521,0.43675154,107810.0,107800.0,0.50612119]
["bitfinex","BTCUSD",1748492782739,0.43675154,107810.0,107800.0,0.50612109]
["bitfinex","BTCUSD",1748492782951,0.43675154,107810.0,107800.0,0.52842121]
["bitfinex","BTCUSD",1748492783183,0.43675154,107810.0,107800.0,0.52842124]
["bitfinex","BTCUSD",1748492784141,0.43675154,107810.0,107800.0,0.54971845]
["bitfinex","BTCUSD",1748492784371,0.14551154,107810.0,107800.0,0.73643074]
["bitfinex","BTCUSD",1748492784598,0.43671154,107810.0,107800.0,0.72715457]
["bitfinex","BTCUSD",1748492785065,0.43671154,107810.0,107800.0,0.74452334]
["bitfinex","BTCUSD",1748492785285,0.43671154,107810.0,107800.0,0.72715457]
["bitfinex","BTCUSD",1748492785755,0.43671154,107810.0,107800.0,0.54162582]
["bitfinex","BTCUSD",1748492786207,0.43671154,107810.0,107800.0,0.55899456]
["bitfinex","BTCUSD",1748492786426,0.43671154,107810.0,107800.0,0.57636333]
["bitfinex","BTCUSD",1748492786641,0.41671154,107810.0,107800.0,0.57636333]
["bitfinex","BTCUSD",1748492786869,0.41671154,107810.0,107800.0,0.54971813]
["bitfinex","BTCUSD",1748492787400,0.41671154,107810.0,107800.0,0.56708632]
["bitfinex","BTCUSD",1748492787694,0.41671154,107810.0,107800.0,0.56708644]
["bitfinex","BTCUSD",1748492787912,0.41671154,107810.0,107800.0,0.54971813]
["bitfinex","BTCUSD",1748492788563,0.41671154,107810.0,107800.0,0.209082]
["bitfinex","BTCUSD",1748492788780,0.41671154,107810.0,107800.0,0.50587813]
["bitfinex","BTCUSD",1748492789448,0.12551154,107810.0,107800.0,0.50587813]
["bitfinex","BTCUSD",1748492789664,0.41667154,107810.0,107800.0,0.50587813]
["bitfinex","BTCUSD",1748492789893,0.41667154,107810.0,107800.0,0.52324708]
["bitfinex","BTCUSD",1748492790145,0.41667154,107810.0,107800.0,0.165242]
["bitfinex","BTCUSD",1748492790399,0.41667154,107810.0,107800.0,0.50587813]
["bitfinex","BTCUSD",1748492791051,0.41667154,107810.0,107800.0,0.165242]
["bitfinex","BTCUSD",1748492791274,0.43867154,107810.0,107800.0,0.50587813]
["bitfinex","BTCUSD",1748492791729,0.41667154,107810.0,107800.0,0.165242]
["bitfinex","BTCUSD",1748492791959,0.46037154,107810.0,107800.0,0.50587813]
["bitfinex","BTCUSD",1748492792210,0.43927154,107810.0,107800.0,0.50587813]
["bitfinex","BTCUSD",1748492792451,0.46067154,107810.0,107800.0,0.50587813]
["bitfinex","BTCUSD",1748492792667,0.46067154,107810.0,107800.0,0.5232541]
["bitfinex","BTCUSD",1748492792905,0.46067154,107810.0,107800.0,0.54063009]
["bitfinex","BTCUSD",1748492793136,0.46067154,107810.0,107800.0,0.5232541]
["bitfinex","BTCUSD",1748492793580,0.44067154,107810.0,107800.0,0.5232541]
["bitfinex","BTCUSD",1748492794315,0.44067154,107810.0,107800.0,0.54062931]
["bitfinex","BTCUSD",1748492794572,0.44067154,107810.0,107800.0,0.5232541]
["bitfinex","BTCUSD",1748492797190,0.53172549,107810.0,107800.0,0.449358]
["bitfinex","BTCUSD",1748492797412,0.53172549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492797881,0.53172549,107810.0,107800.0,0.44935806]
["bitfinex","BTCUSD",1748492799305,0.53172549,107810.0,107800.0,0.44935807]
["bitfinex","BTCUSD",1748492799967,0.53168549,107810.0,107800.0,0.44934742]
["bitfinex","BTCUSD",1748492800707,0.53168549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492800708,0.51168549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492800920,0.51168549,107810.0,107800.0,0.45803766]
["bitfinex","BTCUSD",1748492801133,0.51168549,107810.0,107800.0,0.44066191]
["bitfinex","BTCUSD",1748492801612,0.51168549,107810.0,107800.0,0.44934972]
["bitfinex","BTCUSD",1748492801826,0.51168549,107810.0,107800.0,0.45803753]
["bitfinex","BTCUSD",1748492802052,0.51168549,107810.0,107800.0,0.44934898]
["bitfinex","BTCUSD",1748492802273,0.51164549,107810.0,107800.0,0.45803646]
["bitfinex","BTCUSD",1748492802513,0.51164549,107810.0,107800.0,0.45803648]
["bitfinex","BTCUSD",1748492802745,0.51164549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492803002,0.51164549,107810.0,107800.0,0.44934901]
["bitfinex","BTCUSD",1748492803228,0.51164549,107810.0,107800.0,0.44066155]
["bitfinex","BTCUSD",1748492803452,0.51164549,107810.0,107800.0,0.45803646]
["bitfinex","BTCUSD",1748492803671,0.51164549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492803890,0.51164549,107810.0,107800.0,0.45803697]
["bitfinex","BTCUSD",1748492804331,0.51164549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492806532,0.51164549,107810.0,107800.0,0.44934923]
["bitfinex","BTCUSD",1748492807003,0.51164549,107810.0,107800.0,0.44934995]
["bitfinex","BTCUSD",1748492807218,0.51164549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492807443,0.51164549,107810.0,107800.0,0.44934995]
["bitfinex","BTCUSD",1748492807878,0.49164549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492808315,0.49164549,107810.0,107800.0,0.44934996]
["bitfinex","BTCUSD",1748492808535,0.49164549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492808967,0.49164549,107810.0,107800.0,0.44934996]
["bitfinex","BTCUSD",1748492809410,0.49164549,107810.0,107800.0,0.44935066]
["bitfinex","BTCUSD",1748492809636,0.49164549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492810093,0.49164549,107810.0,107800.0,0.44935067]
["bitfinex","BTCUSD",1748492811287,0.49164549,107810.0,107800.0,0.44935122]
["bitfinex","BTCUSD",1748492811504,0.49164549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492811722,0.49164549,107810.0,107800.0,0.09133797]
["bitfinex","BTCUSD",1748492811948,0.49164549,107810.0,107800.0,0.44935118]
["bitfinex","BTCUSD",1748492812916,0.49164549,107810.0,107800.0,0.44935166]
["bitfinex","BTCUSD",1748492813402,0.49164549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492813618,0.49164549,107810.0,107800.0,0.45872946]
["bitfinex","BTCUSD",1748492814434,0.49164549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492814645,0.49164549,107810.0,107800.0,0.4587326]
["bitfinex","BTCUSD",1748492814886,0.49164549,107810.0,107800.0,0.45873275]
["bitfinex","BTCUSD",1748492815321,0.47164549,107810.0,107800.0,0.45873275]
["bitfinex","BTCUSD",1748492816215,0.47164549,107810.0,107800.0,0.45873288]
["bitfinex","BTCUSD",1748492816885,0.47164549,107810.0,107800.0,0.45873301]
["bitfinex","BTCUSD",1748492819106,0.47164549,107810.0,107800.0,0.45873321]
["bitfinex","BTCUSD",1748492819977,0.47164549,107810.0,107800.0,0.4587333]
["bitfinex","BTCUSD",1748492820438,0.18056549,107810.0,107800.0,0.4587333]
["bitfinex","BTCUSD",1748492820705,0.47152549,107810.0,107800.0,0.4587333]
["bitfinex","BTCUSD",1748492820936,0.47152549,107810.0,107800.0,0.45873309]
["bitfinex","BTCUSD",1748492821164,0.45012549,107810.0,107800.0,0.11809682]
["bitfinex","BTCUSD",1748492821385,0.45012549,107810.0,107800.0,0.45873295]
["bitfinex","BTCUSD",1748492821605,0.45012549,107810.0,107800.0,0.11809682]
["bitfinex","BTCUSD",1748492821826,0.45012549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492822506,0.45012549,107810.0,107800.0,0.5325119]
["bitfinex","BTCUSD",1748492822943,0.45012549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492823170,0.42691395,107810.0,107800.0,0.5325119]
["bitfinex","BTCUSD",1748492824264,0.61242549,107810.0,107800.0,0.5325119]
["bitfinex","BTCUSD",1748492827178,0.61242549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492827640,0.61242549,107810.0,107800.0,0.10071577]
["bitfinex","BTCUSD",1748492827859,0.61242549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492830093,0.59242549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492830351,0.58982549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492832267,0.58982549,107810.0,107800.0,0.10071577]
["bitfinex","BTCUSD",1748492832486,0.58982549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492833590,0.58970549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492836961,0.92970549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492837395,0.90970549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492838582,0.56970549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492841813,0.25656549,107810.0,107800.0,0.4633519]
["bitfinex","BTCUSD",1748492842069,0.18551154,107810.0,107800.0,0.4864519]
["bitfinex","BTCUSD",1748492842283,0.47631154,107810.0,107800.0,0.4864519]
["bitfinex","BTCUSD",1748492844140,0.47631154,107810.0,107800.0,0.50383296]
["bitfinex","BTCUSD",1748492844362,0.45631154,107810.0,107800.0,0.50383281]
["bitfinex","BTCUSD",1748492844585,0.45631154,107810.0,107800.0,0.50383276]
["bitfinex","BTCUSD",1748492845009,0.45631154,107810.0,107800.0,0.48073276]
["bitfinex","BTCUSD",1748492845448,0.45631154,107810.0,107800.0,0.48073209]
["bitfinex","BTCUSD",1748492845881,0.45631154,107810.0,107800.0,0.48073173]
["bitfinex","BTCUSD",1748492846102,0.45631154,107810.0,107800.0,0.48073172]
["bitfinex","BTCUSD",1748492846525,0.45631154,107810.0,107800.0,0.48073174]
["bitfinex","BTCUSD",1748492848085,0.45631154,107810.0,107800.0,0.48073168]
["bitfinex","BTCUSD",1748492848766,0.45631154,107810.0,107800.0,0.48073184]
["bitfinex","BTCUSD",1748492849236,0.45631154,107810.0,107800.0,0.4633519]
["bitfinex","BTCUSD",1748492849454,0.45631154,107810.0,107800.0,0.48073184]
["bitfinex","BTCUSD",1748492850109,0.45631154,107810.0,107800.0,0.4633519]
["bitfinex","BTCUSD",1748492850329,0.45631154,107810.0,107800.0,0.1400961]
["bitfinex","BTCUSD",1748492850557,0.45631154,107810.0,107800.0,0.48073223]
["bitfinex","BTCUSD",1748492851276,0.45631154,107810.0,107800.0,0.48073231]
["bitfinex","BTCUSD",1748492851578,0.43631154,107810.0,107800.0,0.4633519]
["bitfinex","BTCUSD",1748492852041,0.43631154,107810.0,107800.0,0.48073216]
["bitfinex","BTCUSD",1748492852283,0.43631154,107810.0,107800.0,0.4633519]
["bitfinex","BTCUSD",1748492853159,0.55026549,107810.0,107800.0,0.4413519]
["bitfinex","BTCUSD",1748492854503,0.57246549,107810.0,107800.0,0.45873223]
["bitfinex","BTCUSD",1748492854716,0.57246549,107810.0,107800.0,0.44935443]
["bitfinex","BTCUSD",1748492854937,0.57246549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492856079,0.55026549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492856737,0.57236549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492857388,0.57236549,107810.0,107800.0,0.44935446]
["bitfinex","BTCUSD",1748492858016,0.57236549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492858270,0.57236549,107810.0,107800.0,0.44935446]
["bitfinex","BTCUSD",1748492858512,0.55236549,107810.0,107800.0,0.4319741]
["bitfinex","BTCUSD",1748492858994,0.55236549,107810.0,107800.0,0.44935446]
["bitfinex","BTCUSD",1748492859225,0.53026549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492859440,0.55236549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492860315,0.55236549,107810.0,107800.0,0.44937782]
["bitfinex","BTCUSD",1748492860800,0.53026549,107810.0,107800.0,0.44937782]
["bitfinex","BTCUSD",1748492861523,0.50720549,107810.0,107800.0,0.44937782]
["bitfinex","BTCUSD",1748492862199,0.50720549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492862452,0.50720549,107810.0,107800.0,0.44937745]
["bitfinex","BTCUSD",1748492863927,0.50720549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492864147,0.50720549,107810.0,107800.0,0.44937695]
["bitfinex","BTCUSD",1748492864848,0.50720549,107810.0,107800.0,0.44937655]
["bitfinex","BTCUSD",1748492865280,0.50720549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492865719,0.50900549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492866136,0.50900549,107810.0,107800.0,0.44937655]
["bitfinex","BTCUSD",1748492866605,0.50900549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492867254,0.50900549,107810.0,107800.0,0.44937655]
["bitfinex","BTCUSD",1748492867902,0.50900549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492868112,0.50900549,107810.0,107800.0,0.44937655]
["bitfinex","BTCUSD",1748492868366,0.50900549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492869023,0.19656549,107810.0,107800.0,0.43199746]
["bitfinex","BTCUSD",1748492869247,0.48712549,107810.0,107800.0,0.45389746]
["bitfinex","BTCUSD",1748492870141,0.48712549,107810.0,107800.0,0.47127641]
["bitfinex","BTCUSD",1748492870350,0.48712549,107810.0,107800.0,0.45389746]
["bitfinex","BTCUSD",1748492871687,0.19656549,107810.0,107800.0,0.45389746]
["bitfinex","BTCUSD",1748492871910,0.48708549,107810.0,107800.0,0.45389746]
["bitfinex","BTCUSD",1748492872381,0.48708549,107810.0,107800.0,0.47127641]
["bitfinex","BTCUSD",1748492872605,0.46708549,107810.0,107800.0,0.45389746]
["bitfinex","BTCUSD",1748492873523,0.46708549,107810.0,107800.0,0.47127639]
["bitfinex","BTCUSD",1748492873779,0.37603154,107810.0,107800.0,0.45389746]
["bitfinex","BTCUSD",1748492874694,0.37603154,107810.0,107800.0,0.47127635]
["bitfinex","BTCUSD",1748492875136,0.37603154,107810.0,107800.0,0.44937628]
["bitfinex","BTCUSD",1748492875586,0.37603154,107810.0,107800.0,0.45429746]
["bitfinex","BTCUSD",1748492876251,0.37599154,107810.0,107800.0,0.45429746]
["bitfinex","BTCUSD",1748492876709,0.37599154,107810.0,107800.0,0.47629746]
["bitfinex","BTCUSD",1748492877164,0.37599154,107810.0,107800.0,0.45429746]
["bitfinex","BTCUSD",1748492878089,0.08551154,107810.0,107800.0,1.01110264]
["bitfinex","BTCUSD",1748492878305,0.37599154,107810.0,107800.0,0.84295173]
["bitfinex","BTCUSD",1748492878536,0.37599154,107810.0,107800.0,1.01110264]
["bitfinex","BTCUSD",1748492878790,0.37599154,107810.0,107800.0,0.82557389]
["bitfinex","BTCUSD",1748492879257,0.37599154,107810.0,107800.0,0.84295181]
["bitfinex","BTCUSD",1748492879726,0.35599154,107810.0,107800.0,0.82557389]
["bitfinex","BTCUSD",1748492880642,0.06551154,107810.0,107800.0,0.82557389]
["bitfinex","BTCUSD",1748492881160,0.00927454,107820.0,107810.0,0.25793765]
["bitfinex","BTCUSD",1748492881416,0.21801252,107850.0,107830.0,0.20847371]
["bitfinex","BTCUSD",1748492881656,0.01854452,107840.0,107830.0,0.66577415]
["bitfinex","BTCUSD",1748492881914,0.03708965,107840.0,107830.0,1.02986692]
["bitfinex","BTCUSD",1748492882158,0.03708965,107840.0,107830.0,1.04189367]
["bitfinex","BTCUSD",1748492882383,0.04636247,107840.0,107830.0,1.05116692]
["bitfinex","BTCUSD",1748492882612,0.04636247,107840.0,107830.0,1.05116701]
["bitfinex","BTCUSD",1748492882837,0.04636247,107840.0,107830.0,1.05926834]
["bitfinex","BTCUSD",1748492882838,0.04636316,107840.0,107830.0,1.05926834]
["bitfinex","BTCUSD",1748492883063,0.04636385,107840.0,107830.0,1.06226834]
["bitfinex","BTCUSD",1748492883295,0.04636385,107840.0,107830.0,1.06426834]
["bitfinex","BTCUSD",1748492883556,0.04636385,107840.0,107830.0,1.06126834]
["bitfinex","BTCUSD",1748492883782,0.04736385,107840.0,107830.0,1.08164288]
["bitfinex","BTCUSD",1748492884008,0.03909086,107840.0,107830.0,1.03004999]
["bitfinex","BTCUSD",1748492884254,0.02981795,107840.0,107830.0,1.03004999]
["bitfinex","BTCUSD",1748492884497,0.03909094,107840.0,107830.0,1.03004999]
["bitfinex","BTCUSD",1748492884716,0.02981795,107840.0,107830.0,1.03932333]
["bitfinex","BTCUSD",1748492884935,0.03909094,107840.0,107830.0,1.03004999]
["bitfinex","BTCUSD",1748492885159,0.03909094,107840.0,107830.0,1.02077657]
["bitfinex","BTCUSD",1748492885375,0.03909094,107840.0,107830.0,1.03815127]
["bitfinex","BTCUSD",1748492885602,0.03909094,107840.0,107830.0,1.02077657]
["bitfinex","BTCUSD",1748492886283,0.03909086,107840.0,107830.0,1.02077665]
["bitfinex","BTCUSD",1748492886725,0.02981838,107840.0,107830.0,1.03815101]
["bitfinex","BTCUSD",1748492886952,0.00981838,107840.0,107830.0,1.02077665]
["bitfinex","BTCUSD",1748492887169,0.00981838,107840.0,107830.0,1.03815104]
["bitfinex","BTCUSD",1748492887421,0.00981838,107840.0,107830.0,1.04742455]
["bitfinex","BTCUSD",1748492887642,0.00981838,107840.0,107830.0,1.03005016]
["bitfinex","BTCUSD",1748492888298,0.00981838,107840.0,107830.0,1.04742455]
["bitfinex","BTCUSD",1748492888519,0.00981786,107840.0,107830.0,1.1384785]
["bitfinex","BTCUSD",1748492888736,0.01909034,107840.0,107830.0,1.13037736]
["bitfinex","BTCUSD",1748492890292,0.02836299,107840.0,107830.0,1.13037736]
["bitfinex","BTCUSD",1748492890724,0.02836299,107840.0,107830.0,1.14775175]
["bitfinex","BTCUSD",1748492891193,0.02836299,107840.0,107830.0,1.13037736]
["bitfinex","BTCUSD",1748492891634,0.03763581,107840.0,107830.0,1.13037736]
["bitfinex","BTCUSD",1748492891858,0.03763581,107840.0,107830.0,1.14775175]
["bitfinex","BTCUSD",1748492892078,0.03763581,107840.0,107830.0,1.13037736]
["bitfinex","BTCUSD",1748492892298,0.04690872,107840.0,107830.0,1.13037745]
["bitfinex","BTCUSD",1748492892546,0.04690872,107840.0,107830.0,1.15702552]
["bitfinex","BTCUSD",1748492892980,0.03763581,107840.0,107830.0,1.15702552]
["bitfinex","BTCUSD",1748492893203,0.01909034,107840.0,107830.0,1.1396507]
["bitfinex","BTCUSD",1748492893437,0.02836307,107840.0,107830.0,1.1396507]
["bitfinex","BTCUSD",1748492893917,0.00836307,107840.0,107830.0,1.1396507]
["bitfinex","BTCUSD",1748492894172,0.02690794,107840.0,107830.0,1.13037745]
["bitfinex","BTCUSD",1748492894444,0.22164079,107840.0,107830.0,0.42345789]
["bitfinex","BTCUSD",1748492894725,0.20309592,107840.0,107830.0,0.77381567]
["bitfinex","BTCUSD",1748492894935,0.20309592,107840.0,107830.0,0.79119299]
["bitfinex","BTCUSD",1748492895385,0.20309592,107840.0,107830.0,0.77381567]
["bitfinex","BTCUSD",1748492895603,0.20309592,107840.0,107830.0,0.79105413]
["bitfinex","BTCUSD",1748492896059,0.20309592,107840.0,107830.0,0.79105417]
["bitfinex","BTCUSD",1748492896255,0.20309592,107840.0,107830.0,0.77381567]
["bitfinex","BTCUSD",1748492896517,0.20309592,107840.0,107830.0,0.79105389]
["bitfinex","BTCUSD",1748492896745,0.20309592,107840.0,107830.0,0.77381567]
["bitfinex","BTCUSD",1748492896966,0.20309592,107840.0,107830.0,0.79105398]
["bitfinex","BTCUSD",1748492897397,0.20309592,107840.0,107830.0,0.79107929]
["bitfinex","BTCUSD",1748492897646,0.20309592,107840.0,107830.0,0.77381567]
["bitfinex","BTCUSD",1748492898715,0.20309592,107840.0,107830.0,0.79671567]
["bitfinex","BTCUSD",1748492899835,0.20309592,107840.0,107830.0,0.81399496]
["bitfinex","BTCUSD",1748492900047,0.20309592,107840.0,107830.0,0.79671567]
["bitfinex","BTCUSD",1748492900297,0.20309592,107840.0,107830.0,0.45671567]
["bitfinex","BTCUSD",1748492900942,0.18309592,107840.0,107830.0,0.45671567]
["bitfinex","BTCUSD",1748492901394,0.18309592,107840.0,107830.0,0.473995]
["bitfinex","BTCUSD",1748492903031,0.18309592,107840.0,107830.0,0.49127434]
["bitfinex","BTCUSD",1748492903255,0.18309592,107840.0,107830.0,0.473995]
["bitfinex","BTCUSD",1748492903888,0.18309592,107840.0,107830.0,0.49127434]
["bitfinex","BTCUSD",1748492904151,0.18309592,107840.0,107830.0,0.473995]
["bitfinex","BTCUSD",1748492905038,0.18309592,107840.0,107830.0,0.49127429]
["bitfinex","BTCUSD",1748492905250,0.18309592,107840.0,107830.0,0.473995]
["bitfinex","BTCUSD",1748492905492,0.18309592,107840.0,107830.0,0.4913714]
["bitfinex","BTCUSD",1748492906134,0.18309592,107840.0,107830.0,0.86925011]
["bitfinex","BTCUSD",1748492906619,0.18309592,107840.0,107830.0,0.85187371]
["bitfinex","BTCUSD",1748492907941,0.18309592,107840.0,107830.0,0.86137747]
["bitfinex","BTCUSD",1748492908201,0.16309592,107840.0,107830.0,0.86137747]
["bitfinex","BTCUSD",1748492908420,0.16309592,107840.0,107830.0,0.87875387]
["bitfinex","BTCUSD",1748492908661,0.16309592,107840.0,107830.0,0.86137747]
["bitfinex","BTCUSD",1748492909117,0.16309592,107840.0,107830.0,0.87875387]
["bitfinex","BTCUSD",1748492910054,0.16309592,107840.0,107830.0,0.87875345]
["bitfinex","BTCUSD",1748492910514,0.16309592,107840.0,107830.0,0.87875346]
["bitfinex","BTCUSD",1748492910980,0.16309592,107840.0,107830.0,0.86137747]
["bitfinex","BTCUSD",1748492912336,0.16309592,107840.0,107830.0,0.87875347]
["bitfinex","BTCUSD",1748492912784,0.16309592,107840.0,107830.0,0.86137747]
["bitfinex","BTCUSD",1748492913050,0.16309592,107840.0,107830.0,0.87875347]
["bitfinex","BTCUSD",1748492913272,0.16309592,107840.0,107830.0,0.87875332]
["bitfinex","BTCUSD",1748492913500,0.16309592,107840.0,107830.0,0.86137747]
["bitfinex","BTCUSD",1748492913716,0.16309592,107840.0,107830.0,0.87875331]
["bitfinex","BTCUSD",1748492914153,0.16309592,107840.0,107830.0,0.87875332]
["bitfinex","BTCUSD",1748492914715,0.16309592,107840.0,107830.0,0.87875333]
["bitfinex","BTCUSD",1748492914939,0.16309592,107840.0,107830.0,0.87875337]
["bitfinex","BTCUSD",1748492915156,0.14309592,107840.0,107830.0,0.87875337]
["bitfinex","BTCUSD",1748492916032,0.14309592,107840.0,107830.0,0.87875344]
["bitfinex","BTCUSD",1748492916938,0.14309592,107840.0,107830.0,0.8787535]
["bitfinex","BTCUSD",1748492917381,0.14309592,107840.0,107830.0,0.87875346]
["bitfinex","BTCUSD",1748492917601,0.14309592,107840.0,107830.0,0.53845697]
["bitfinex","BTCUSD",1748492917822,0.14309592,107840.0,107830.0,0.87875346]
["bitfinex","BTCUSD",1748492918095,0.14309592,107840.0,107830.0,0.86137747]
["bitfinex","BTCUSD",1748492918325,0.14309592,107840.0,107830.0,0.87875356]
["bitfinex","BTCUSD",1748492918558,0.14309592,107840.0,107830.0,0.53875356]
["bitfinex","BTCUSD",1748492919631,0.14309592,107840.0,107830.0,0.52137747]
["bitfinex","BTCUSD",1748492920068,0.14309592,107840.0,107830.0,0.53859356]
["bitfinex","BTCUSD",1748492920295,0.14309592,107840.0,107830.0,0.52121747]
["bitfinex","BTCUSD",1748492921374,0.14309592,107840.0,107830.0,0.53859356]
["bitfinex","BTCUSD",1748492921587,0.14309592,107840.0,107830.0,0.52121747]
["bitfinex","BTCUSD",1748492922020,0.14309592,107840.0,107830.0,0.53859356]
["bitfinex","BTCUSD",1748492922247,0.12309592,107840.0,107830.0,0.53859356]
["bitfinex","BTCUSD",1748492922703,0.12309592,107840.0,107830.0,0.53859363]
["bitfinex","BTCUSD",1748492923152,0.12309592,107840.0,107830.0,0.52121747]
["bitfinex","BTCUSD",1748492923372,0.12309592,107840.0,107830.0,0.53859363]
["bitfinex","BTCUSD",1748492923810,0.12309592,107840.0,107830.0,0.53859368]
["bitfinex","BTCUSD",1748492924269,0.12309592,107840.0,107830.0,0.52121747]
["bitfinex","BTCUSD",1748492924937,0.12309592,107840.0,107830.0,0.5385937]
["bitfinex","BTCUSD",1748492925389,0.12309592,107840.0,107830.0,0.53859384]
["bitfinex","BTCUSD",1748492926708,0.12309592,107840.0,107830.0,0.52121747]
["bitfinex","BTCUSD",1748492927179,0.12309592,107840.0,107830.0,0.53859453]
["bitfinex","BTCUSD",1748492927403,0.12309592,107840.0,107830.0,0.52121747]
["bitfinex","BTCUSD",1748492928341,0.12309592,107840.0,107830.0,0.53859474]
["bitfinex","BTCUSD",1748492928561,0.12309592,107840.0,107830.0,0.52121747]
["bitfinex","BTCUSD",1748492929208,0.10309592,107840.0,107830.0,0.52121747]
["bitfinex","BTCUSD",1748492930760,0.10309592,107840.0,107830.0,0.87859474]
["bitfinex","BTCUSD",1748492931197,0.10309592,107840.0,107830.0,0.53829825]
["bitfinex","BTCUSD",1748492931460,0.10309592,107840.0,107830.0,0.87859474]
["bitfinex","BTCUSD",1748492931948,0.10309592,107840.0,107830.0,0.89597201]
["bitfinex","BTCUSD",1748492932181,0.10309592,107840.0,107830.0,0.87859474]
["bitfinex","BTCUSD",1748492933710,0.10309592,107840.0,107830.0,0.89597201]
["bitfinex","BTCUSD",1748492933921,0.10309592,107840.0,107830.0,0.87859474]
["bitfinex","BTCUSD",1748492936210,0.10309592,107840.0,107830.0,0.89597186]
["bitfinex","BTCUSD",1748492936428,0.10309592,107840.0,107830.0,0.87859474]
["bitfinex","BTCUSD",1748492937336,0.10309592,107840.0,107830.0,0.895972]
["bitfinex","BTCUSD",1748492937549,0.08309592,107840.0,107830.0,0.89597202]
["bitfinex","BTCUSD",1748492939352,0.08309592,107840.0,107830.0,0.89597203]
["bitfinex","BTCUSD",1748492939575,0.08309592,107840.0,107830.0,0.87859474]
["bitfinex","BTCUSD",1748492940069,0.08309592,107840.0,107830.0,0.89597202]
["bitfinex","BTCUSD",1748492940509,0.08309592,107840.0,107830.0,0.89597203]
["bitfinex","BTCUSD",1748492942538,0.08309592,107840.0,107830.0,0.91334899]
["bitfinex","BTCUSD",1748492943420,0.00927265,107840.0,107830.0,1.12664481]
["bitfinex","BTCUSD",1748492943661,0.01854547,107840.0,107830.0,1.12664447]
["bitfinex","BTCUSD",1748492943926,0.02781786,107840.0,107830.0,1.12664433]
["bitfinex","BTCUSD",1748492944148,0.03709085,107840.0,107830.0,1.15054433]
["bitfinex","BTCUSD",1748492944582,0.01709085,107840.0,107830.0,1.15054433]
["bitfinex","BTCUSD",1748492945037,0.02636333,107840.0,107830.0,1.15054433]
["bitfinex","BTCUSD",1748492945263,0.02636333,107840.0,107830.0,1.15054138]
["bitfinex","BTCUSD",1748492945705,0.02636333,107840.0,107830.0,1.15054012]
["bitfinex","BTCUSD",1748492945921,0.03563632,107840.0,107830.0,1.15981331]
["bitfinex","BTCUSD",1748492946161,0.02636333,107840.0,107830.0,1.15053989]
["bitfinex","BTCUSD",1748492946379,0.02636333,107840.0,107830.0,1.15053997]
["bitfinex","BTCUSD",1748492946599,0.03563624,107840.0,107830.0,1.15981348]
["bitfinex","BTCUSD",1748492947040,0.03563624,107840.0,107830.0,1.15053997]
["bitfinex","BTCUSD",1748492947259,0.03563624,107840.0,107830.0,1.15053907]
["bitfinex","BTCUSD",1748492947494,0.22109618,107840.0,107830.0,1.15053907]
["bitfinex","BTCUSD",1748492947707,0.21327832,107840.0,107830.0,1.12389678]
["bitfinex","BTCUSD",1748492947931,0.21327832,107840.0,107830.0,1.15053881]
["bitfinex","BTCUSD",1748492948147,0.21327832,107840.0,107830.0,1.16908571]
["bitfinex","BTCUSD",1748492948574,0.21327832,107840.0,107830.0,1.16908558]
["bitfinex","BTCUSD",1748492948856,0.21327832,107840.0,107830.0,1.15981173]
["bitfinex","BTCUSD",1748492949084,0.21327832,107840.0,107830.0,1.14244371]
["bitfinex","BTCUSD",1748492949305,0.21327832,107840.0,107830.0,1.15981173]
["bitfinex","BTCUSD",1748492949516,0.03709137,107840.0,107830.0,1.16908515]
["bitfinex","BTCUSD",1748492949748,0.03709137,107840.0,107830.0,1.15171713]
["bitfinex","BTCUSD",1748492949974,0.22255131,107840.0,107830.0,1.14126463]
["bitfinex","BTCUSD",1748492950198,0.21327866,107840.0,107830.0,1.12663822]
["bitfinex","BTCUSD",1748492950430,0.01854529,107840.0,107830.0,1.13591164]
["bitfinex","BTCUSD",1748492950658,0.03709041,107840.0,107830.0,1.14518498]
["bitfinex","BTCUSD",1748492950883,0.0463634,107840.0,107830.0,1.13591173]
["bitfinex","BTCUSD",1748492951114,0.0370911,107840.0,107830.0,1.13591173]
["bitfinex","BTCUSD",1748492951395,0.0370911,107840.0,107830.0,0.91334006]
["bitfinex","BTCUSD",1748492951396,0.22255104,107840.0,107830.0,0.91334006]
["bitfinex","BTCUSD",1748492951617,0.22255104,107840.0,107830.0,1.09999669]
["bitfinex","BTCUSD",1748492951618,0.18400575,107840.0,107830.0,1.09999669]
["bitfinex","BTCUSD",1748492951849,0.18400575,107840.0,107830.0,0.7597002]
["bitfinex","BTCUSD",1748492952070,0.18400575,107840.0,107830.0,1.08637011]
["bitfinex","BTCUSD",1748492952290,0.18400575,107840.0,107830.0,1.07709669]
["bitfinex","BTCUSD",1748492952524,0.18400575,107840.0,107830.0,1.09919678]
["bitfinex","BTCUSD",1748492953973,0.18400575,107840.0,107830.0,1.11656494]
["bitfinex","BTCUSD",1748492954192,0.18400575,107840.0,107830.0,0.91371965]
["bitfinex","BTCUSD",1748492954644,0.18400575,107840.0,107830.0,0.93108781]
["bitfinex","BTCUSD",1748492954871,0.18400575,107840.0,107830.0,0.91371965]
["bitfinex","BTCUSD",1748492955779,0.18400575,107840.0,107830.0,0.92181436]
["bitfinex","BTCUSD",1748492955993,0.18400575,107840.0,107830.0,0.91254051]
["bitfinex","BTCUSD",1748492956212,0.18400575,107840.0,107830.0,0.89044051]
["bitfinex","BTCUSD",1748492956444,0.18400575,107840.0,107830.0,0.89971456]
["bitfinex","BTCUSD",1748492956664,0.18400575,107840.0,107830.0,0.89044071]
["bitfinex","BTCUSD",1748492956883,0.18400575,107840.0,107830.0,0.89971456]
["bitfinex","BTCUSD",1748492957101,0.18400575,107840.0,107830.0,0.89971458]
["bitfinex","BTCUSD",1748492957588,0.18400575,107840.0,107830.0,0.89044073]
["bitfinex","BTCUSD",1748492957808,0.18400575,107840.0,107830.0,0.89044104]
["bitfinex","BTCUSD",1748492958036,0.18400575,107840.0,107830.0,0.89971481]
["bitfinex","BTCUSD",1748492958260,0.18400575,107840.0,107830.0,0.89971489]
["bitfinex","BTCUSD",1748492958708,0.18400575,107840.0,107830.0,0.89971514]
["bitfinex","BTCUSD",1748492958709,0.16400575,107840.0,107830.0,0.89971514]
["bitfinex","BTCUSD",1748492958920,0.16400575,107840.0,107830.0,0.89044129]
["bitfinex","BTCUSD",1748492959957,0.16400575,107840.0,107830.0,0.89971514]
["bitfinex","BTCUSD",1748492960173,0.16400575,107840.0,107830.0,0.89044129]
["bitfinex","BTCUSD",1748492960852,0.16400575,107840.0,107830.0,0.87307203]
["bitfinex","BTCUSD",1748492961739,0.16373419,107840.0,107830.0,0.87307203]
["bitfinex","BTCUSD",1748492962386,0.16373419,107840.0,107830.0,0.89044129]
["bitfinex","BTCUSD",1748492962597,0.16373419,107840.0,107830.0,0.87307203]
["bitfinex","BTCUSD",1748492962832,0.16373419,107840.0,107830.0,0.89044129]
["bitfinex","BTCUSD",1748492963274,0.16373419,107840.0,107830.0,0.88093753]
["bitfinex","BTCUSD",1748492963485,0.16373419,107840.0,107830.0,0.86356827]
["bitfinex","BTCUSD",1748492963704,0.16373419,107840.0,107830.0,0.88093753]
["bitfinex","BTCUSD",1748492963923,0.16373419,107840.0,107830.0,0.86356827]
["bitfinex","BTCUSD",1748492964820,0.17300718,107840.0,107830.0,0.86356827]
["bitfinex","BTCUSD",1748492965041,0.17300718,107840.0,107830.0,1.05831917]
["bitfinex","BTCUSD",1748492965486,0.18227991,107840.0,107830.0,1.06759285]
["bitfinex","BTCUSD",1748492965710,0.16227991,107840.0,107830.0,1.06759285]
["bitfinex","BTCUSD",1748492965937,0.01854521,107840.0,107830.0,1.10006636]
["bitfinex","BTCUSD",1748492966167,0.21327814,107840.0,107830.0,1.13076214]
["bitfinex","BTCUSD",1748492966390,0.21327814,107840.0,107830.0,1.13193995]
["bitfinex","BTCUSD",1748492966607,0.21327814,107840.0,107830.0,1.10006644]
["bitfinex","BTCUSD",1748492967054,0.21327814,107840.0,107830.0,1.10816213]
["bitfinex","BTCUSD",1748492967273,0.21327814,107840.0,107830.0,1.09079285]
["bitfinex","BTCUSD",1748492967488,0.21327814,107840.0,107830.0,1.10006644]
["bitfinex","BTCUSD",1748492967706,0.21327814,107840.0,107830.0,1.11743646]
["bitfinex","BTCUSD",1748492967924,0.21327814,107840.0,107830.0,1.10006644]
["bitfinex","BTCUSD",1748492969058,0.21327814,107840.0,107830.0,1.11743798]
["bitfinex","BTCUSD",1748492969282,0.21327814,107840.0,107830.0,1.10006644]
["bitfinex","BTCUSD",1748492969526,0.21327814,107840.0,107830.0,1.09079285]
["bitfinex","BTCUSD",1748492969770,0.21327814,107840.0,107830.0,1.10816439]
["bitfinex","BTCUSD",1748492969982,0.21327814,107840.0,107830.0,1.09079285]
["bitfinex","BTCUSD",1748492970411,0.0278182,107840.0,107830.0,1.09079285]
["bitfinex","BTCUSD",1748492970651,0.0278182,107840.0,107830.0,1.11744064]
["bitfinex","BTCUSD",1748492970873,0.0278182,107840.0,107830.0,1.10006627]
["bitfinex","BTCUSD",1748492971519,0.0278182,107840.0,107830.0,1.11744064]
["bitfinex","BTCUSD",1748492971747,0.0278182,107840.0,107830.0,1.10006627]
["bitfinex","BTCUSD",1748492972016,0.0278182,107840.0,107830.0,1.10933961]
["bitfinex","BTCUSD",1748492972234,0.0278182,107840.0,107830.0,1.10006627]
["bitfinex","BTCUSD",1748492972661,0.0278182,107840.0,107830.0,1.11744064]
["bitfinex","BTCUSD",1748492972884,0.0078182,107840.0,107830.0,1.10933961]
["bitfinex","BTCUSD",1748492973107,0.01709093,107840.0,107830.0,1.10006627]
["bitfinex","BTCUSD",1748492973325,0.01709093,107840.0,107830.0,1.11744257]
["bitfinex","BTCUSD",1748492973759,0.02636341,107840.0,107830.0,1.10006644]
["bitfinex","BTCUSD",1748492973998,0.02636341,107840.0,107830.0,1.10933995]
["bitfinex","BTCUSD",1748492974220,0.20255087,107840.0,107830.0,1.06759284]
["bitfinex","BTCUSD",1748492974438,0.20255087,107840.0,107830.0,1.07686635]
["bitfinex","BTCUSD",1748492974887,0.20255087,107840.0,107830.0,1.09424268]
["bitfinex","BTCUSD",1748492975354,0.20255087,107840.0,107830.0,1.09424267]
["bitfinex","BTCUSD",1748492975573,0.20255087,107840.0,107830.0,1.09424266]
["bitfinex","BTCUSD",1748492975824,0.20255087,107840.0,107830.0,1.07686635]
["bitfinex","BTCUSD",1748492976081,0.20255087,107840.0,107830.0,1.09424266]
["bitfinex","BTCUSD",1748492976286,0.20255087,107840.0,107830.0,1.08496915]
["bitfinex","BTCUSD",1748492977218,0.20255087,107840.0,107830.0,1.06759284]
["bitfinex","BTCUSD",1748492978078,0.20255087,107840.0,107830.0,1.08989284]
["bitfinex","BTCUSD",1748492979175,0.20255087,107840.0,107830.0,1.10726889]
["bitfinex","BTCUSD",1748492979398,0.20255087,107840.0,107830.0,1.08989284]
["bitfinex","BTCUSD",1748492979869,0.18255087,107840.0,107830.0,1.08989284]
["bitfinex","BTCUSD",1748492980085,0.18255087,107840.0,107830.0,1.10726881]
["bitfinex","BTCUSD",1748492980522,0.1918236,107840.0,107830.0,0.74989284]
["bitfinex","BTCUSD",1748492981616,0.1918236,107840.0,107830.0,0.76726881]
["bitfinex","BTCUSD",1748492981834,0.1918236,107840.0,107830.0,0.78464478]
["bitfinex","BTCUSD",1748492982568,0.01854521,107840.0,107830.0,0.80319148]
["bitfinex","BTCUSD",1748492982797,0.01854521,107840.0,107830.0,0.81246473]
["bitfinex","BTCUSD",1748492983019,0.01854513,107840.0,107830.0,0.81246435]
["bitfinex","BTCUSD",1748492983239,0.02781735,107840.0,107830.0,0.79508899]
["bitfinex","BTCUSD",1748492983463,0.02781735,107840.0,107830.0,0.81246435]
["bitfinex","BTCUSD",1748492983823,0.0185447,107840.0,107830.0,0.81246435]
["bitfinex","BTCUSD",1748492984042,0.02781735,107840.0,107830.0,0.81246435]
["bitfinex","BTCUSD",1748492984258,0.0185447,107840.0,107830.0,0.83486435]
["bitfinex","BTCUSD",1748492984475,0.0185447,107840.0,107830.0,0.83486215]
["bitfinex","BTCUSD",1748492984693,0.0185447,107840.0,107830.0,0.8348615]
["bitfinex","BTCUSD",1748492984912,0.0185447,107840.0,107830.0,0.81748899]
["bitfinex","BTCUSD",1748492985131,0.02781726,107840.0,107830.0,0.81748899]
["bitfinex","BTCUSD",1748492985351,0.03708999,107840.0,107830.0,0.79508899]
["bitfinex","BTCUSD",1748492985579,0.04636264,107840.0,107830.0,0.8124615]
["bitfinex","BTCUSD",1748492985807,0.04636264,107840.0,107830.0,1.1524615]
["bitfinex","BTCUSD",1748492986036,0.0185447,107840.0,107830.0,1.1524615]
["bitfinex","BTCUSD",1748492986538,0.0185447,107840.0,107830.0,1.15246119]
["bitfinex","BTCUSD",1748492986749,0.0185447,107840.0,107830.0,1.13508899]
["bitfinex","BTCUSD",1748492986966,0.0055447,107840.0,107830.0,1.13508899]
["bitfinex","BTCUSD",1748492987360,0.0055447,107840.0,107830.0,1.15246095]
["bitfinex","BTCUSD",1748492987622,0.02408991,107840.0,107830.0,1.15246095]
["bitfinex","BTCUSD",1748492987840,0.02408991,107840.0,107830.0,1.13508899]
["bitfinex","BTCUSD",1748492988053,0.02408991,107840.0,107830.0,1.15246072]
["bitfinex","BTCUSD",1748492988354,0.02408991,107840.0,107830.0,1.13508899]
["bitfinex","BTCUSD",1748492988575,0.0055447,107840.0,107830.0,1.15246036]
["bitfinex","BTCUSD",1748492988782,0.01481718,107840.0,107830.0,1.15246036]
["bitfinex","BTCUSD",1748492988995,0.01481718,107840.0,107830.0,1.15245964]
["bitfinex","BTCUSD",1748492989426,0.01481718,107840.0,107830.0,1.13508899]
["bitfinex","BTCUSD",1748492989650,0.02408991,107840.0,107830.0,1.15245964]
["bitfinex","BTCUSD",1748492990082,0.02408991,107840.0,107830.0,1.13508899]
["bitfinex","BTCUSD",1748492990305,0.02408991,107840.0,107830.0,1.15245964]
["bitfinex","BTCUSD",1748492990515,0.02408983,107840.0,107830.0,1.13508899]
["bitfinex","BTCUSD",1748492990732,0.02408983,107840.0,107830.0,1.15245936]
["bitfinex","BTCUSD",1748492991212,0.02408983,107840.0,107830.0,1.13508899]
["bitfinex","BTCUSD",1748492991431,0.02408983,107840.0,107830.0,1.15245936]
["bitfinex","BTCUSD",1748492991647,0.02408956,107840.0,107830.0,1.15245936]
["bitfinex","BTCUSD",1748492991859,0.02408956,107840.0,107830.0,1.13508899]
["bitfinex","BTCUSD",1748492992075,0.02408956,107840.0,107830.0,1.15245936]
["bitfinex","BTCUSD",1748492992530,0.03336229,107840.0,107830.0,1.15245927]
["bitfinex","BTCUSD",1748492992752,0.03336238,107840.0,107830.0,0.8118423]
["bitfinex","BTCUSD",1748492992976,0.03336221,107840.0,107830.0,1.15213879]
["bitfinex","BTCUSD",1748492993413,0.04263494,107840.0,107830.0,1.15213906]
["bitfinex","BTCUSD",1748492993640,0.04263494,107840.0,107830.0,1.1521394]
["bitfinex","BTCUSD",1748492994068,0.04263494,107840.0,107830.0,1.16138952]
["bitfinex","BTCUSD",1748492994734,0.02263494,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748492994949,0.02263494,107840.0,107830.0,1.16138952]
["bitfinex","BTCUSD",1748492995203,0.02263494,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748492995424,0.04117972,107840.0,107830.0,1.16138952]
["bitfinex","BTCUSD",1748492996081,0.04117972,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748492996541,0.04117972,107840.0,107830.0,1.16138968]
["bitfinex","BTCUSD",1748492996764,0.04117972,107840.0,107830.0,1.16138963]
["bitfinex","BTCUSD",1748492996981,0.04117972,107840.0,107830.0,1.16138979]
["bitfinex","BTCUSD",1748492997911,0.04117972,107840.0,107830.0,1.16138975]
["bitfinex","BTCUSD",1748492998123,0.04117972,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748492998349,0.04117972,107840.0,107830.0,1.16138979]
["bitfinex","BTCUSD",1748492998558,0.04117972,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748492999428,0.04117972,107840.0,107830.0,1.16138998]
["bitfinex","BTCUSD",1748493000074,0.04117972,107840.0,107830.0,1.16139016]
["bitfinex","BTCUSD",1748493001370,0.03190699,107840.0,107830.0,1.16139016]
["bitfinex","BTCUSD",1748493001592,0.04117972,107840.0,107830.0,1.16139032]
["bitfinex","BTCUSD",1748493002028,0.04117972,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748493002453,0.01854495,107840.0,107830.0,1.16139032]
["bitfinex","BTCUSD",1748493002686,0.01854495,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748493002900,0.02781785,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748493003833,0.02781785,107840.0,107830.0,1.16139032]
["bitfinex","BTCUSD",1748493004046,0.02781785,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748493004522,0.0370905,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748493005233,0.0370905,107840.0,107830.0,1.16139051]
["bitfinex","BTCUSD",1748493005427,0.03709024,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748493005684,0.03709024,107840.0,107830.0,1.16139051]
["bitfinex","BTCUSD",1748493005910,0.02781759,107840.0,107830.0,1.16139051]
["bitfinex","BTCUSD",1748493006343,0.02781759,107840.0,107830.0,1.16139067]
["bitfinex","BTCUSD",1748493006573,0.02781759,107840.0,107830.0,1.1613913]
["bitfinex","BTCUSD",1748493008119,0.01854486,107840.0,107830.0,1.1613913]
["bitfinex","BTCUSD",1748493008343,0.02781759,107840.0,107830.0,1.16139151]
["bitfinex","BTCUSD",1748493008777,0.02781759,107840.0,107830.0,1.1440186]
["bitfinex","BTCUSD",1748493009208,0.02781759,107840.0,107830.0,1.16139151]
["bitfinex","BTCUSD",1748493009443,0.52270274,107850.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1748493009444,0.5212476,107850.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1748493009656,0.5212476,107850.0,107840.0,0.43049649]
["bitfinex","BTCUSD",1748493010563,0.5212476,107850.0,107840.0,0.4478694]
["bitfinex","BTCUSD",1748493011012,0.5212476,107850.0,107840.0,0.43054581]
["bitfinex","BTCUSD",1748493011234,0.5212476,107850.0,107840.0,0.43354581]
["bitfinex","BTCUSD",1748493011930,0.5212476,107850.0,107840.0,0.09324932]
["bitfinex","BTCUSD",1748493012171,0.5212476,107850.0,107840.0,0.43354581]
["bitfinex","BTCUSD",1748493012400,0.5212476,107850.0,107840.0,0.43654581]
["bitfinex","BTCUSD",1748493012635,0.2318876,107850.0,107840.0,0.4458188]
["bitfinex","BTCUSD",1748493012860,0.5210876,107850.0,107840.0,0.43654581]
["bitfinex","BTCUSD",1748493014214,0.5210876,107850.0,107840.0,0.45391971]
["bitfinex","BTCUSD",1748493014448,0.5210876,107850.0,107840.0,0.43654581]
["bitfinex","BTCUSD",1748493014679,0.5210876,107850.0,107840.0,0.4539196]
["bitfinex","BTCUSD",1748493014896,0.5210876,107850.0,107840.0,0.43654581]
["bitfinex","BTCUSD",1748493015123,0.5210876,107850.0,107840.0,0.4539196]
["bitfinex","BTCUSD",1748493015369,0.5210876,107850.0,107840.0,0.43654581]
["bitfinex","BTCUSD",1748493016536,0.5010876,107850.0,107840.0,0.4539196]
["bitfinex","BTCUSD",1748493016806,0.5010876,107850.0,107840.0,0.43654581]
["bitfinex","BTCUSD",1748493017288,0.5010876,107850.0,107840.0,0.46319246]
["bitfinex","BTCUSD",1748493017513,0.5010876,107850.0,107840.0,0.4458188]
["bitfinex","BTCUSD",1748493017732,0.5010476,107850.0,107840.0,0.47246528]
["bitfinex","BTCUSD",1748493017948,0.5010476,107850.0,107840.0,0.45391946]
["bitfinex","BTCUSD",1748493018168,0.5010476,107850.0,107840.0,0.45509171]
["bitfinex","BTCUSD",1748493018402,0.5010476,107850.0,107840.0,0.46319245]
["bitfinex","BTCUSD",1748493018658,0.5010476,107850.0,107840.0,0.4805661]
["bitfinex","BTCUSD",1748493018876,0.5010476,107850.0,107840.0,0.46319245]
["bitfinex","BTCUSD",1748493019544,0.5010476,107850.0,107840.0,0.45391946]
["bitfinex","BTCUSD",1748493019760,0.5010476,107850.0,107840.0,0.48056614]
["bitfinex","BTCUSD",1748493019990,0.5010476,107850.0,107840.0,0.46319237]
["bitfinex","BTCUSD",1748493020206,0.5010476,107850.0,107840.0,0.48056614]
["bitfinex","BTCUSD",1748493020418,0.5010476,107850.0,107840.0,0.46319237]
["bitfinex","BTCUSD",1748493020672,0.5010476,107850.0,107840.0,0.48056641]
["bitfinex","BTCUSD",1748493020896,0.4771476,107850.0,107840.0,0.66602623]
["bitfinex","BTCUSD",1748493021128,0.4771476,107850.0,107840.0,0.66602634]
["bitfinex","BTCUSD",1748493021346,0.4771476,107850.0,107840.0,0.30835582]
["bitfinex","BTCUSD",1748493021565,0.4771476,107850.0,107840.0,0.46319245]
["bitfinex","BTCUSD",1748493022215,0.4771476,107850.0,107840.0,0.47246536]
["bitfinex","BTCUSD",1748493022439,0.4771476,107850.0,107840.0,0.48983934]
["bitfinex","BTCUSD",1748493022853,0.4771476,107850.0,107840.0,0.48983994]
["bitfinex","BTCUSD",1748493023179,0.4771476,107850.0,107840.0,0.47246536]
["bitfinex","BTCUSD",1748493023417,0.00927076,107860.0,107850.0,0.57585811]
["bitfinex","BTCUSD",1748493023646,0.01853971,107870.0,107860.0,0.22250934]
["bitfinex","BTCUSD",1748493023873,0.05650823,107880.0,107870.0,0.19467869]
["bitfinex","BTCUSD",1748493024091,0.05650823,107880.0,107860.0,0.70580451]
["bitfinex","BTCUSD",1748493024092,0.00926981,107870.0,107860.0,0.69740814]
["bitfinex","BTCUSD",1748493024323,0.5072794,107880.0,107870.0,0.00927041]
["bitfinex","BTCUSD",1748493024565,0.00927007,107870.0,107860.0,0.6881373]
["bitfinex","BTCUSD",1748493024786,0.01853997,107870.0,107860.0,0.69619318]
["bitfinex","BTCUSD",1748493025008,0.02781021,107870.0,107860.0,0.69619318]
["bitfinex","BTCUSD",1748493025225,0.03707994,107870.0,107860.0,0.67886715]
["bitfinex","BTCUSD",1748493025474,0.03707994,107870.0,107860.0,0.70544885]
["bitfinex","BTCUSD",1748493025706,0.03707994,107870.0,107860.0,1.03747459]
["bitfinex","BTCUSD",1748493025938,0.04635035,107870.0,107860.0,1.04674543]
["bitfinex","BTCUSD",1748493026156,0.04635027,107870.0,107860.0,1.05601619]
["bitfinex","BTCUSD",1748493026449,0.04635027,107870.0,107860.0,1.05701619]
["bitfinex","BTCUSD",1748493026672,0.04635027,107870.0,107860.0,1.05701625]
["bitfinex","BTCUSD",1748493027029,0.04635027,107870.0,107860.0,1.0570131]
["bitfinex","BTCUSD",1748493027228,0.03707994,107870.0,107860.0,1.0570131]
["bitfinex","BTCUSD",1748493027433,0.04635095,107870.0,107860.0,1.030435]
["bitfinex","BTCUSD",1748493027649,0.04635095,107870.0,107860.0,1.0384662]
["bitfinex","BTCUSD",1748493027857,0.04635095,107870.0,107860.0,1.03846618]
["bitfinex","BTCUSD",1748493028066,0.03708054,107870.0,107860.0,0.69816969]
["bitfinex","BTCUSD",1748493028265,0.03708054,107870.0,107860.0,1.030435]
["bitfinex","BTCUSD",1748493028631,0.03708054,107870.0,107860.0,0.70773513]
["bitfinex","BTCUSD",1748493028832,0.03708054,107870.0,107860.0,0.70773522]
["bitfinex","BTCUSD",1748493028981,0.03708054,107870.0,107860.0,0.71700598]
["bitfinex","BTCUSD",1748493029404,0.03708054,107870.0,107860.0,0.67189323]
["bitfinex","BTCUSD",1748493029589,0.03708054,107870.0,107860.0,0.68116433]
["bitfinex","BTCUSD",1748493029792,0.04635095,107870.0,107860.0,0.68116433]
["bitfinex","BTCUSD",1748493030314,0.22248941,107870.0,107860.0,0.67189323]
["bitfinex","BTCUSD",1748493030722,0.20248941,107870.0,107860.0,0.67189323]
["bitfinex","BTCUSD",1748493030922,0.21175965,107870.0,107860.0,0.64979323]
["bitfinex","BTCUSD",1748493031165,0.21175965,107870.0,107860.0,0.66709059]
["bitfinex","BTCUSD",1748493031372,0.21175965,107870.0,107860.0,0.64979323]
["bitfinex","BTCUSD",1748493031582,0.21175965,107870.0,107860.0,0.66709059]
["bitfinex","BTCUSD",1748493031786,0.21175965,107870.0,107860.0,0.64979323]
["bitfinex","BTCUSD",1748493032043,0.21175965,107870.0,107860.0,0.46436776]
["bitfinex","BTCUSD",1748493032248,0.20248941,107870.0,107860.0,0.46436776]
["bitfinex","BTCUSD",1748493033339,0.20248941,107870.0,107860.0,0.48291776]
["bitfinex","BTCUSD",1748493033558,0.20248941,107870.0,107860.0,0.46436776]
["bitfinex","BTCUSD",1748493033992,0.20248941,107870.0,107860.0,0.80436776]
["bitfinex","BTCUSD",1748493034206,0.20248941,107870.0,107860.0,0.82166517]
["bitfinex","BTCUSD",1748493034351,0.20248941,107870.0,107860.0,0.80436776]
["bitfinex","BTCUSD",1748493034768,0.20248941,107870.0,107860.0,0.82166517]
["bitfinex","BTCUSD",1748493034975,0.20248941,107870.0,107860.0,0.80436776]
["bitfinex","BTCUSD",1748493035189,0.20248941,107870.0,107860.0,0.79509649]
["bitfinex","BTCUSD",1748493035391,0.20248941,107870.0,107860.0,0.80436776]
["bitfinex","BTCUSD",1748493035577,0.20248941,107870.0,107860.0,0.82166517]
["bitfinex","BTCUSD",1748493035812,0.20248941,107870.0,107860.0,0.8216655]
["bitfinex","BTCUSD",1748493036051,0.20248941,107870.0,107860.0,0.80436776]
["bitfinex","BTCUSD",1748493036274,0.20248941,107870.0,107860.0,0.82166881]
["bitfinex","BTCUSD",1748493036547,0.20248941,107870.0,107860.0,0.81239758]
["bitfinex","BTCUSD",1748493036768,0.20248941,107870.0,107860.0,0.79509649]
["bitfinex","BTCUSD",1748493036989,0.20248941,107870.0,107860.0,0.81239758]
["bitfinex","BTCUSD",1748493037220,0.20248941,107870.0,107860.0,0.81240202]
["bitfinex","BTCUSD",1748493037434,0.19467877,107870.0,107860.0,0.79509649]
["bitfinex","BTCUSD",1748493037651,0.17467877,107870.0,107860.0,0.79509649]
["bitfinex","BTCUSD",1748493038532,0.17467877,107870.0,107860.0,0.80436776]
["bitfinex","BTCUSD",1748493039415,0.17467877,107870.0,107860.0,0.82168559]
["bitfinex","BTCUSD",1748493039877,0.17467877,107870.0,107860.0,1.01638215]
["bitfinex","BTCUSD",1748493040086,0.17467877,107870.0,107860.0,1.02565308]
["bitfinex","BTCUSD",1748493040305,0.17467877,107870.0,107860.0,1.02565726]
["bitfinex","BTCUSD",1748493040734,0.17467877,107870.0,107860.0,1.00833525]
["bitfinex","BTCUSD",1748493040950,0.17467877,107870.0,107860.0,0.99906432]
["bitfinex","BTCUSD",1748493041392,0.17467877,107870.0,107860.0,1.00833525]
["bitfinex","BTCUSD",1748493041874,0.17467877,107870.0,107860.0,0.99906432]
["bitfinex","BTCUSD",1748493042305,0.17467877,107870.0,107860.0,1.00833525]
["bitfinex","BTCUSD",1748493042524,0.19321934,107870.0,107860.0,1.00833525]
["bitfinex","BTCUSD",1748493042749,0.0278103,107870.0,107860.0,1.02565727]
["bitfinex","BTCUSD",1748493043181,0.0278103,107870.0,107860.0,1.00833525]
["bitfinex","BTCUSD",1748493043388,0.0278103,107870.0,107860.0,1.02688525]
["bitfinex","BTCUSD",1748493043623,0.0278103,107870.0,107860.0,1.03083525]
["bitfinex","BTCUSD",1748493044056,0.0278103,107870.0,107860.0,1.00833525]
["bitfinex","BTCUSD",1748493044701,0.0078103,107870.0,107860.0,1.04140601]
["bitfinex","BTCUSD",1748493045145,0.02635036,107870.0,107860.0,1.05872798]
["bitfinex","BTCUSD",1748493045359,0.02635036,107870.0,107860.0,1.05067668]
["bitfinex","BTCUSD",1748493045590,0.22102913,107870.0,107860.0,0.65876792]
["bitfinex","BTCUSD",1748493045809,0.22102913,107870.0,107860.0,0.98573542]
["bitfinex","BTCUSD",1748493046462,0.22102913,107870.0,107860.0,0.99500635]
["bitfinex","BTCUSD",1748493046923,0.22102913,107870.0,107860.0,1.0030575]
["bitfinex","BTCUSD",1748493047144,0.22102913,107870.0,107860.0,0.98573542]
["bitfinex","BTCUSD",1748493048220,0.22102913,107870.0,107860.0,1.0030575]
["bitfinex","BTCUSD",1748493048446,0.22102913,107870.0,107860.0,0.99378649]
["bitfinex","BTCUSD",1748493048666,0.21175923,107870.0,107860.0,0.97646441]
["bitfinex","BTCUSD",1748493048887,0.21175923,107870.0,107860.0,0.99378649]
["bitfinex","BTCUSD",1748493049556,0.21175923,107870.0,107860.0,0.97646441]
["bitfinex","BTCUSD",1748493049766,0.21175923,107870.0,107860.0,0.9764645]
["bitfinex","BTCUSD",1748493050199,0.20248907,107870.0,107860.0,0.9764645]
["bitfinex","BTCUSD",1748493050423,0.20248907,107870.0,107860.0,1.00305778]
["bitfinex","BTCUSD",1748493050638,0.20248907,107870.0,107860.0,0.9857356]
["bitfinex","BTCUSD",1748493051074,0.20248907,107870.0,107860.0,1.00305778]
["bitfinex","BTCUSD",1748493051527,0.20248907,107870.0,107860.0,1.01232879]
["bitfinex","BTCUSD",1748493051748,0.20248907,107870.0,107860.0,0.9857356]
["bitfinex","BTCUSD",1748493051963,0.18248907,107870.0,107860.0,1.00305778]
["bitfinex","BTCUSD",1748493052400,0.18248907,107870.0,107860.0,1.00306134]
["bitfinex","BTCUSD",1748493052618,0.18248907,107870.0,107860.0,0.9857356]
["bitfinex","BTCUSD",1748493053916,0.18248907,107870.0,107860.0,1.01237357]
["bitfinex","BTCUSD",1748493054146,0.18248907,107870.0,107860.0,0.99500661]
["bitfinex","BTCUSD",1748493054598,0.18248907,107870.0,107860.0,1.01237287]
["bitfinex","BTCUSD",1748493054840,0.18248907,107870.0,107860.0,0.99500661]
["bitfinex","BTCUSD",1748493055383,0.19175948,107870.0,107860.0,0.99500661]
["bitfinex","BTCUSD",1748493055607,0.20102972,107870.0,107860.0,1.03570661]
["bitfinex","BTCUSD",1748493055789,0.01854057,107870.0,107860.0,1.06234381]
["bitfinex","BTCUSD",1748493056005,0.02781098,107870.0,107860.0,1.06234389]
["bitfinex","BTCUSD",1748493056215,0.01854057,107870.0,107860.0,1.03570627]
["bitfinex","BTCUSD",1748493058033,0.20394893,107870.0,107860.0,1.02643534]
["bitfinex","BTCUSD",1748493058474,0.20394893,107870.0,107860.0,1.04380414]
["bitfinex","BTCUSD",1748493058688,0.20394893,107870.0,107860.0,1.02643534]
["bitfinex","BTCUSD",1748493059109,0.18394893,107870.0,107860.0,1.02643526]
["bitfinex","BTCUSD",1748493059354,0.18394893,107870.0,107860.0,1.02643534]
["bitfinex","BTCUSD",1748493059571,0.18394893,107870.0,107860.0,0.68229649]
["bitfinex","BTCUSD",1748493059782,0.22334893,107870.0,107860.0,0.77233649]
["bitfinex","BTCUSD",1748493060022,0.31440288,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1748493060956,0.31440288,107870.0,107860.0,0.01937421]
["bitfinex","BTCUSD",1748493061199,0.31440288,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1748493061630,0.31440288,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1748493061862,0.31540288,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1748493062107,0.23399665,107860.0,107850.0,0.40032]
["bitfinex","BTCUSD",1748493062333,0.6138106,107860.0,107850.0,0.40032]
["bitfinex","BTCUSD",1748493062552,0.2340147,107850.0,107840.0,0.78763946]
["bitfinex","BTCUSD",1748493063011,0.32506865,107850.0,107840.0,0.01742297]
["bitfinex","BTCUSD",1748493063693,0.32506865,107850.0,107840.0,0.03479782]
["bitfinex","BTCUSD",1748493063918,0.32506865,107850.0,107840.0,0.01742297]
["bitfinex","BTCUSD",1748493064129,0.32506865,107850.0,107840.0,0.05217269]
["bitfinex","BTCUSD",1748493064860,0.32506865,107850.0,107840.0,0.03479783]
["bitfinex","BTCUSD",1748493065095,0.33434052,107850.0,107840.0,0.03679783]
["bitfinex","BTCUSD",1748493065332,0.22618657,107850.0,107840.0,0.3403666]
["bitfinex","BTCUSD",1748493065555,0.51494657,107850.0,107840.0,0.3577407]
["bitfinex","BTCUSD",1748493065787,0.51494657,107850.0,107840.0,0.05517167]
["bitfinex","BTCUSD",1748493066012,0.49494657,107850.0,107840.0,0.03779783]
["bitfinex","BTCUSD",1748493066236,0.50421853,107850.0,107840.0,0.03779783]
["bitfinex","BTCUSD",1748493066460,0.50421853,107850.0,107840.0,0.05517082]
["bitfinex","BTCUSD",1748493066686,0.51961853,107850.0,107840.0,0.03779783]
["bitfinex","BTCUSD",1748493066923,0.51961853,107850.0,107840.0,0.05517082]
["bitfinex","BTCUSD",1748493067387,0.51961853,107850.0,107840.0,0.03779783]
["bitfinex","BTCUSD",1748493067608,0.51961853,107850.0,107840.0,0.05517081]
["bitfinex","BTCUSD",1748493068984,0.51961853,107850.0,107840.0,0.05509007]
["bitfinex","BTCUSD",1748493069671,0.51961853,107850.0,107840.0,0.05509003]
["bitfinex","BTCUSD",1748493069890,0.51961853,107850.0,107840.0,0.03779783]
["bitfinex","BTCUSD",1748493070341,0.51961853,107850.0,107840.0,0.05507303]
["bitfinex","BTCUSD",1748493070556,0.51961853,107850.0,107840.0,0.03779783]
["bitfinex","BTCUSD",1748493071905,0.51961853,107850.0,107840.0,0.05507279]
["bitfinex","BTCUSD",1748493072132,0.51961853,107850.0,107840.0,0.03779783]
["bitfinex","BTCUSD",1748493072133,0.48201853,107850.0,107840.0,0.03779783]
["bitfinex","BTCUSD",1748493072423,0.48201853,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493072651,0.48201853,107850.0,107840.0,0.35764157]
["bitfinex","BTCUSD",1748493073119,0.46201853,107850.0,107840.0,0.37491643]
["bitfinex","BTCUSD",1748493073356,0.46201853,107850.0,107840.0,0.35764157]
["bitfinex","BTCUSD",1748493073598,0.46201853,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493076069,0.46201853,107850.0,107840.0,0.37491645]
["bitfinex","BTCUSD",1748493076274,0.45274666,107850.0,107840.0,0.37491645]
["bitfinex","BTCUSD",1748493076502,0.45274666,107850.0,107840.0,0.35764157]
["bitfinex","BTCUSD",1748493076715,0.45274666,107850.0,107840.0,0.37491647]
["bitfinex","BTCUSD",1748493076943,0.45274666,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493077159,0.48414666,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493079189,0.46874666,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493079412,0.45274666,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493080278,0.43274666,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493081175,0.43274666,107850.0,107840.0,0.07234862]
["bitfinex","BTCUSD",1748493081389,0.43274666,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493081606,0.43274666,107850.0,107840.0,0.1450328]
["bitfinex","BTCUSD",1748493082722,0.43274666,107850.0,107840.0,0.1635728]
["bitfinex","BTCUSD",1748493082943,0.43274666,107850.0,107840.0,0.1450328]
["bitfinex","BTCUSD",1748493084011,0.43274666,107850.0,107840.0,0.48532068]
["bitfinex","BTCUSD",1748493084452,0.49262675,107850.0,107840.0,0.49459367]
["bitfinex","BTCUSD",1748493084655,0.49262675,107850.0,107840.0,0.52729367]
["bitfinex","BTCUSD",1748493084874,0.20398675,107850.0,107840.0,0.52729367]
["bitfinex","BTCUSD",1748493085096,0.49262675,107850.0,107840.0,0.72202643]
["bitfinex","BTCUSD",1748493085319,0.49262675,107850.0,107840.0,0.72202652]
["bitfinex","BTCUSD",1748493085532,0.49262675,107850.0,107840.0,0.71403003]
["bitfinex","BTCUSD",1748493085764,0.48335479,107850.0,107840.0,0.48532068]
["bitfinex","BTCUSD",1748493086666,0.47408274,107850.0,107840.0,0.48532068]
["bitfinex","BTCUSD",1748493086869,0.47408274,107850.0,107840.0,0.49457997]
["bitfinex","BTCUSD",1748493087091,0.47408274,107850.0,107840.0,0.51195644]
["bitfinex","BTCUSD",1748493087365,0.45408274,107850.0,107840.0,0.49457997]
["bitfinex","BTCUSD",1748493087780,0.45408274,107850.0,107840.0,0.40461997]
["bitfinex","BTCUSD",1748493087985,0.48488274,107850.0,107840.0,0.40461997]
["bitfinex","BTCUSD",1748493088395,0.48488274,107850.0,107840.0,0.42199686]
["bitfinex","BTCUSD",1748493088596,0.48488274,107850.0,107840.0,0.40461997]
["bitfinex","BTCUSD",1748493089012,0.48488274,107850.0,107840.0,0.42199696]
["bitfinex","BTCUSD",1748493089210,0.48488274,107850.0,107840.0,0.42199675]
["bitfinex","BTCUSD",1748493091071,0.48488274,107850.0,107840.0,0.40461997]
["bitfinex","BTCUSD",1748493091946,0.46958274,107850.0,107840.0,0.42199677]
["bitfinex","BTCUSD",1748493092361,0.45408274,107850.0,107840.0,0.42199677]
["bitfinex","BTCUSD",1748493092743,0.45408274,107850.0,107840.0,0.40461997]
["bitfinex","BTCUSD",1748493092951,0.45408274,107850.0,107840.0,0.42199427]
["bitfinex","BTCUSD",1748493093201,0.45408274,107850.0,107840.0,0.42199428]
["bitfinex","BTCUSD",1748493093424,0.45408274,107850.0,107840.0,0.40461997]
["bitfinex","BTCUSD",1748493093680,0.48588274,107850.0,107840.0,0.08170639]
["bitfinex","BTCUSD",1748493093977,0.48588274,107850.0,107840.0,0.42199427]
["bitfinex","BTCUSD",1748493094135,0.48588274,107850.0,107840.0,0.40461997]
["bitfinex","BTCUSD",1748493094585,0.55693669,107850.0,107840.0,0.40461997]
["bitfinex","BTCUSD",1748493101729,0.53693669,107850.0,107840.0,0.40461997]
["bitfinex","BTCUSD",1748493108195,0.53693669,107850.0,107840.0,0.06433209]
["bitfinex","BTCUSD",1748493108408,0.53693669,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493108623,0.51693669,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493110677,0.51693669,107850.0,107840.0,0.39536068]
["bitfinex","BTCUSD",1748493112656,0.51693669,107850.0,107840.0,0.40460044]
["bitfinex","BTCUSD",1748493114413,0.51693669,107850.0,107840.0,0.06431256]
["bitfinex","BTCUSD",1748493115786,0.49693669,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493118304,0.49693669,107850.0,107840.0,0.06375503]
["bitfinex","BTCUSD",1748493118531,0.49693669,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493119210,0.83693669,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493119696,0.49693669,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493119921,0.50633615,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493120174,0.49693669,107850.0,107840.0,0.0637549]
["bitfinex","BTCUSD",1748493120397,0.49693669,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493121964,0.49693669,107850.0,107840.0,0.06375497]
["bitfinex","BTCUSD",1748493122190,0.49693669,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493122420,0.57348159,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493122654,0.49693669,107850.0,107840.0,0.0550728]
["bitfinex","BTCUSD",1748493123126,0.49693669,107850.0,107840.0,0.06375564]
["bitfinex","BTCUSD",1748493123385,0.49693669,107850.0,107840.0,0.0540728]
["bitfinex","BTCUSD",1748493123608,0.50711512,107850.0,107840.0,0.06275565]
["bitfinex","BTCUSD",1748493123828,0.48711512,107850.0,107840.0,0.06275565]
["bitfinex","BTCUSD",1748493124077,0.48711512,107850.0,107840.0,0.0540728]
["bitfinex","BTCUSD",1748493124323,0.48711512,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493124534,0.48811512,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493124965,0.48711512,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493125181,0.48911512,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493125401,0.48811512,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493125668,0.49111512,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493129081,0.20247512,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493129301,0.49087512,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493130903,0.47087512,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493133199,0.82541597,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493137307,0.90832602,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493137987,0.86288328,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493138212,0.77997323,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493138432,0.96541597,107850.0,107840.0,0.0520728]
["bitfinex","BTCUSD",1748493139866,0.96541597,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493143230,0.95623754,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493143452,0.96991334,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493145354,0.96106939,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493145573,0.9699127,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493146473,0.98096684,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493146692,0.9699127,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493146921,0.98096684,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493148080,1.05212334,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493148302,1.0720333,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493148741,0.98097935,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493149416,1.00881535,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493154055,1.00882854,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493154278,0.72042854,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493154493,1.00874854,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493157368,1.09980249,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493158051,1.09980458,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493159002,1.39980458,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493160338,1.30875063,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493162353,1.30874849,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493164593,6.67349256,107850.0,107840.0,0.03469915]
["bitfinex","BTCUSD",1748493164821,6.67349256,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493164822,6.78100648,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493165064,6.83488798,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493165287,6.94242798,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493165511,6.8597939,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493166416,6.85982161,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493168385,6.90982161,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493174938,7.31041539,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493175399,7.40146934,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493178057,7.35146934,107850.0,107840.0,0.03017036]
["bitfinex","BTCUSD",1748493178277,7.33672527,107850.0,107840.0,0.00843303]
["bitfinex","BTCUSD",1748493179122,7.38472664,107850.0,107840.0,0.00843303]
["bitfinex","BTCUSD",1748493179328,7.33572664,107850.0,107840.0,0.00843303]
["bitfinex","BTCUSD",1748493179523,7.33872664,107850.0,107840.0,0.00843303]
["bitfinex","BTCUSD",1748493180659,7.03872664,107850.0,107840.0,0.00843303]
["bitfinex","BTCUSD",1748493180880,7.06747922,107850.0,107840.0,0.00843303]
["bitfinex","BTCUSD",1748493181122,7.02481423,107850.0,107840.0,0.00843303]
["bitfinex","BTCUSD",1748493181831,7.02480058,107850.0,107840.0,0.00843303]
["bitfinex","BTCUSD",1748493185683,0.85858401,107820.0,107810.0,0.0301]
["bitfinex","BTCUSD",1748493185869,1.40632928,107820.0,107810.0,0.0151]
["bitfinex","BTCUSD",1748493186130,1.50386928,107820.0,107810.0,0.0151]
["bitfinex","BTCUSD",1748493186390,1.53171428,107820.0,107810.0,0.0151]
["bitfinex","BTCUSD",1748493186637,1.53654745,107820.0,107810.0,0.0151]
["bitfinex","BTCUSD",1748493186863,1.47763923,107820.0,107810.0,0.0151]
["bitfinex","BTCUSD",1748493187091,1.47863923,107820.0,107810.0,0.0311]
["bitfinex","BTCUSD",1748493188016,1.47863923,107820.0,107810.0,0.0321]
["bitfinex","BTCUSD",1748493188677,1.36521032,107820.0,107810.0,0.0321]
["bitfinex","BTCUSD",1748493190062,1.03781414,107820.0,107810.0,0.0321]
["bitfinex","BTCUSD",1748493190288,1.06520569,107820.0,107810.0,0.0321]
["bitfinex","BTCUSD",1748493191869,1.07003592,107820.0,107810.0,0.0321]
["bitfinex","BTCUSD",1748493193481,1.07003592,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1748493193482,6.8722921,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1748493193708,6.87597967,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1748493193938,6.96571002,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1748493194187,6.9568548,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1748493194438,0.55862186,107800.0,107790.0,0.032]
["bitfinex","BTCUSD",1748493194656,0.73927581,107800.0,107790.0,0.032]
["bitfinex","BTCUSD",1748493195792,0.73932501,107800.0,107790.0,0.032]
["bitfinex","BTCUSD",1748493196059,0.74132501,107800.0,107790.0,0.032]
["bitfinex","BTCUSD",1748493196993,0.76917401,107800.0,107790.0,0.032]
["bitfinex","BTCUSD",1748493197211,0.76772627,107800.0,107790.0,0.032]
["bitfinex","BTCUSD",1748493197649,0.76972627,107800.0,107790.0,0.032]
["bitfinex","BTCUSD",1748493197888,0.18559762,107760.0,107740.0,0.4747175]
["bitfinex","BTCUSD",1748493198139,0.19489541,107750.0,107740.0,0.91296764]
["bitfinex","BTCUSD",1748493198362,0.19489541,107750.0,107740.0,0.91297216]
["bitfinex","BTCUSD",1748493198602,0.19489541,107750.0,107740.0,0.94347232]
["bitfinex","BTCUSD",1748493198829,0.19489541,107750.0,107740.0,0.94347236]
["bitfinex","BTCUSD",1748493199340,0.19489541,107750.0,107740.0,0.88039486]
["bitfinex","BTCUSD",1748493199341,0.28599852,107750.0,107740.0,0.88039486]
["bitfinex","BTCUSD",1748493199612,0.28599852,107750.0,107740.0,0.84335631]
["bitfinex","BTCUSD",1748493199903,0.28599852,107750.0,107740.0,0.74875644]
["bitfinex","BTCUSD",1748493200102,0.28599852,107750.0,107740.0,0.44579504]
["bitfinex","BTCUSD",1748493200319,0.28599852,107750.0,107740.0,0.43714]
["bitfinex","BTCUSD",1748493201021,0.28599852,107750.0,107740.0,0.0365]
["bitfinex","BTCUSD",1748493201258,0.28699852,107750.0,107740.0,0.0355]
["bitfinex","BTCUSD",1748493201705,0.28799852,107750.0,107740.0,0.0415]
["bitfinex","BTCUSD",1748493201926,0.28799852,107750.0,107740.0,0.34446141]
["bitfinex","BTCUSD",1748493202366,0.57627852,107750.0,107740.0,0.34446141]
["bitfinex","BTCUSD",1748493203017,0.57627852,107750.0,107740.0,0.35311663]
["bitfinex","BTCUSD",1748493203494,0.28799852,107750.0,107740.0,0.34446141]
["bitfinex","BTCUSD",1748493203730,0.57627852,107750.0,107740.0,0.34446141]
["bitfinex","BTCUSD",1748493204166,0.55627852,107750.0,107740.0,0.34446141]
["bitfinex","BTCUSD",1748493204623,0.56555909,107750.0,107740.0,0.35311457]
["bitfinex","BTCUSD",1748493205076,0.56555909,107750.0,107740.0,0.34446141]
["bitfinex","BTCUSD",1748493205307,0.56555909,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493206013,0.56555909,107750.0,107740.0,0.36227757]
["bitfinex","BTCUSD",1748493206471,0.56555909,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493206899,0.56555909,107750.0,107740.0,0.36227756]
["bitfinex","BTCUSD",1748493207346,0.56555909,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493207795,0.27727909,107750.0,107740.0,0.3721644]
["bitfinex","BTCUSD",1748493208014,0.56555909,107750.0,107740.0,0.3721644]
["bitfinex","BTCUSD",1748493208481,0.56555909,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493210698,0.56555909,107750.0,107740.0,0.05066299]
["bitfinex","BTCUSD",1748493210916,0.56555909,107750.0,107740.0,0.05933866]
["bitfinex","BTCUSD",1748493211142,0.56555909,107750.0,107740.0,0.05066299]
["bitfinex","BTCUSD",1748493211363,0.54555909,107750.0,107740.0,0.05066299]
["bitfinex","BTCUSD",1748493211808,0.54555909,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493212284,0.25727909,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493212543,0.54559909,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493214100,0.54559909,107750.0,107740.0,0.36230007]
["bitfinex","BTCUSD",1748493214341,0.54559909,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493215251,0.45454514,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493215505,0.16622514,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493215723,0.45454514,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493216903,0.45454514,107750.0,107740.0,0.3623]
["bitfinex","BTCUSD",1748493217113,0.45454514,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493217352,0.45454514,107750.0,107740.0,0.36230001]
["bitfinex","BTCUSD",1748493217583,0.45454514,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493217801,0.45454514,107750.0,107740.0,0.3721644]
["bitfinex","BTCUSD",1748493218256,0.45454514,107750.0,107740.0,0.06920299]
["bitfinex","BTCUSD",1748493218502,0.43454514,107750.0,107740.0,0.06920299]
["bitfinex","BTCUSD",1748493218732,0.43454514,107750.0,107740.0,0.3721644]
["bitfinex","BTCUSD",1748493218967,0.43454514,107750.0,107740.0,0.38084001]
["bitfinex","BTCUSD",1748493219207,0.43454514,107750.0,107740.0,0.3721644]
["bitfinex","BTCUSD",1748493219420,0.43454514,107750.0,107740.0,0.3536244]
["bitfinex","BTCUSD",1748493219879,0.43454514,107750.0,107740.0,0.36230001]
["bitfinex","BTCUSD",1748493220798,0.43454514,107750.0,107740.0,0.37097562]
["bitfinex","BTCUSD",1748493221010,0.43454514,107750.0,107740.0,0.36230001]
["bitfinex","BTCUSD",1748493223046,0.43454514,107750.0,107740.0,0.37097586]
["bitfinex","BTCUSD",1748493223259,0.43454514,107750.0,107740.0,0.36230001]
["bitfinex","BTCUSD",1748493223718,0.14622514,107750.0,107740.0,0.36230001]
["bitfinex","BTCUSD",1748493223938,0.43450514,107750.0,107740.0,0.36230001]
["bitfinex","BTCUSD",1748493224186,0.43450514,107750.0,107740.0,0.37097553]
["bitfinex","BTCUSD",1748493224401,0.43450514,107750.0,107740.0,0.36230001]
["bitfinex","BTCUSD",1748493224622,0.43450514,107750.0,107740.0,0.06801407]
["bitfinex","BTCUSD",1748493224843,0.43450514,107750.0,107740.0,0.37965095]
["bitfinex","BTCUSD",1748493225063,0.43450514,107750.0,107740.0,0.37097548]
["bitfinex","BTCUSD",1748493225510,0.41450514,107750.0,107740.0,0.37097548]
["bitfinex","BTCUSD",1748493225725,0.41450514,107750.0,107740.0,0.37965108]
["bitfinex","BTCUSD",1748493225940,0.41450514,107750.0,107740.0,0.37097548]
["bitfinex","BTCUSD",1748493226628,0.41450514,107750.0,107740.0,0.06801407]
["bitfinex","BTCUSD",1748493227343,0.41450514,107750.0,107740.0,0.37097548]
["bitfinex","BTCUSD",1748493227584,0.41450514,107750.0,107740.0,0.37965989]
["bitfinex","BTCUSD",1748493227815,0.41450514,107750.0,107740.0,0.37097548]
["bitfinex","BTCUSD",1748493228235,0.41450514,107750.0,107740.0,0.06801407]
["bitfinex","BTCUSD",1748493228449,0.41450514,107750.0,107740.0,0.07671102]
["bitfinex","BTCUSD",1748493228707,0.41450514,107750.0,107740.0,0.06801407]
["bitfinex","BTCUSD",1748493230026,0.50555909,107750.0,107740.0,0.06801407]
["bitfinex","BTCUSD",1748493230241,0.50555909,107750.0,107740.0,0.07671115]
["bitfinex","BTCUSD",1748493230718,0.50555909,107750.0,107740.0,0.07670757]
["bitfinex","BTCUSD",1748493231167,0.50555909,107750.0,107740.0,0.07670753]
["bitfinex","BTCUSD",1748493231382,0.50555909,107750.0,107740.0,0.07670755]
["bitfinex","BTCUSD",1748493232287,0.50555909,107750.0,107740.0,0.07670836]
["bitfinex","BTCUSD",1748493232510,0.48555909,107750.0,107740.0,0.06754537]
["bitfinex","BTCUSD",1748493232734,0.48555909,107750.0,107740.0,0.06754538]
["bitfinex","BTCUSD",1748493232943,0.48555909,107750.0,107740.0,0.05885108]
["bitfinex","BTCUSD",1748493233167,0.48555909,107750.0,107740.0,0.06754548]
["bitfinex","BTCUSD",1748493233390,0.48555909,107750.0,107740.0,0.06754523]
["bitfinex","BTCUSD",1748493233610,0.48555909,107750.0,107740.0,0.06754524]
["bitfinex","BTCUSD",1748493233836,0.48555909,107750.0,107740.0,0.03704701]
["bitfinex","BTCUSD",1748493234338,0.48555909,107750.0,107740.0,0.04335108]
["bitfinex","BTCUSD",1748493235005,0.48455909,107750.0,107740.0,0.03735108]
["bitfinex","BTCUSD",1748493235227,0.48555909,107750.0,107740.0,0.02635108]
["bitfinex","BTCUSD",1748493236095,0.48455909,107750.0,107740.0,0.02135108]
["bitfinex","BTCUSD",1748493236544,0.48555909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493239662,0.46555909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493240557,0.49705909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493242125,0.49705909,107750.0,107740.0,0.03404085]
["bitfinex","BTCUSD",1748493242341,0.49705909,107750.0,107740.0,0.03403665]
["bitfinex","BTCUSD",1748493242565,0.49705909,107750.0,107740.0,0.03403666]
["bitfinex","BTCUSD",1748493242815,0.49705909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493243033,0.49705909,107750.0,107740.0,0.03403665]
["bitfinex","BTCUSD",1748493243464,0.49705909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493243685,0.49705909,107750.0,107740.0,0.03403666]
["bitfinex","BTCUSD",1748493243901,0.49705909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493244124,0.46559909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493244557,0.46559909,107750.0,107740.0,0.04135108]
["bitfinex","BTCUSD",1748493244768,0.17727909,107750.0,107740.0,0.04135108]
["bitfinex","BTCUSD",1748493244996,0.46559909,107750.0,107740.0,0.05665108]
["bitfinex","BTCUSD",1748493245441,0.46559909,107750.0,107740.0,0.04135108]
["bitfinex","BTCUSD",1748493245904,0.46559909,107750.0,107740.0,0.05665108]
["bitfinex","BTCUSD",1748493246129,0.46559909,107750.0,107740.0,0.06533548]
["bitfinex","BTCUSD",1748493246361,0.17727909,107750.0,107740.0,0.35975796]
["bitfinex","BTCUSD",1748493246615,0.46559909,107750.0,107740.0,0.35975796]
["bitfinex","BTCUSD",1748493246860,0.44559909,107750.0,107740.0,0.35975796]
["bitfinex","BTCUSD",1748493247315,0.44559909,107750.0,107740.0,0.05665108]
["bitfinex","BTCUSD",1748493253838,0.39070368,107750.0,107740.0,0.05665108]
["bitfinex","BTCUSD",1748493254295,0.57631852,107750.0,107740.0,0.05665108]
["bitfinex","BTCUSD",1748493254765,0.28799852,107750.0,107740.0,0.05665108]
["bitfinex","BTCUSD",1748493254977,0.57631852,107750.0,107740.0,0.05665108]
["bitfinex","BTCUSD",1748493258146,0.57631852,107750.0,107740.0,0.39762381]
["bitfinex","BTCUSD",1748493259442,0.57631852,107750.0,107740.0,0.36632381]
["bitfinex","BTCUSD",1748493260346,0.57631852,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493260795,0.55631852,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493261044,0.56559909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493261712,0.59799909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493262188,0.59659909,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493262717,0.9599988,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493262941,0.95113994,107750.0,107740.0,0.02535108]
["bitfinex","BTCUSD",1748493263175,0.95013994,107750.0,107740.0,0.0300442]
["bitfinex","BTCUSD",1748493263418,0.95013994,107750.0,107740.0,0.02135108]
["bitfinex","BTCUSD",1748493264305,0.94913994,107750.0,107740.0,0.01735108]
["bitfinex","BTCUSD",1748493264564,0.95013994,107750.0,107740.0,0.02235108]
["bitfinex","BTCUSD",1748493265084,0.95013994,107750.0,107740.0,0.02335108]
["bitfinex","BTCUSD",1748493265304,0.94913994,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493265994,0.93459909,107750.0,107740.0,0.02704392]
["bitfinex","BTCUSD",1748493266225,0.93459909,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493267857,0.91459909,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493273508,0.92913994,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493275160,0.90913994,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493275634,6.00913994,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493275856,6.02502636,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493276072,6.02501707,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493276795,6.11607102,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493277234,6.02501707,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493278559,6.12553707,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493280158,6.11448427,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493280401,6.12552647,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493281321,6.52644647,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493281560,6.61750042,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493282191,6.58645822,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493282441,6.59750042,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493282657,6.52326927,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493285184,6.53431147,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493288670,6.53431344,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493289109,6.51431344,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493289956,6.81431344,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493290160,6.90536739,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493290571,6.81431344,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493290990,6.91185344,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493292583,6.92659443,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493295423,6.91185344,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493297163,6.92660698,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493297375,7.01766093,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493300685,6.92012093,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493300897,6.92012607,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493301577,6.90906421,107750.0,107740.0,0.01835108]
["bitfinex","BTCUSD",1748493301801,6.90906421,107750.0,107710.0,0.0156]
["bitfinex","BTCUSD",1748493301802,0.20423258,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1748493302022,0.68208653,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1748493303475,0.68208653,107720.0,107710.0,0.034]
["bitfinex","BTCUSD",1748493304365,1.11314048,107720.0,107710.0,0.034]
["bitfinex","BTCUSD",1748493304562,1.02208653,107720.0,107710.0,0.034]
["bitfinex","BTCUSD",1748493305210,1.02208653,107720.0,107710.0,0.036]
["bitfinex","BTCUSD",1748493306687,1.03662738,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1748493306937,6.27406561,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1748493307175,6.59881655,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1748493307397,6.61279696,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1748493307842,6.2407479,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748493308058,6.6292679,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748493308291,5.91470864,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748493308505,6.00576259,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748493308939,5.99056259,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748493309160,6.01425592,107710.0,107700.0,0.01240138]
["bitfinex","BTCUSD",1748493309614,6.01425592,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493309822,6.03215592,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493310479,6.12320987,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493310688,6.15370987,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493311432,6.06265592,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493313371,5.76265592,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493315557,6.13511592,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493315771,6.11991592,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493318665,6.86255592,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493318923,6.70906649,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493319136,6.79566322,107710.0,107700.0,0.01289392]
["bitfinex","BTCUSD",1748493319355,6.79566322,107710.0,107680.0,0.002]
["bitfinex","BTCUSD",1748493319356,5.69073033,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1748493319574,5.87399043,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1748493319817,5.87399043,107690.0,107680.0,0.00249193]
["bitfinex","BTCUSD",1748493320031,5.99292538,107690.0,107680.0,0.00249193]
["bitfinex","BTCUSD",1748493320894,5.90187143,107690.0,107680.0,0.00249193]
["bitfinex","BTCUSD",1748493321115,5.75895143,107690.0,107680.0,0.00249193]
["bitfinex","BTCUSD",1748493321335,6.16473143,107690.0,107680.0,0.00249193]
["bitfinex","BTCUSD",1748493322456,6.11973143,107690.0,107680.0,0.00349193]
["bitfinex","BTCUSD",1748493322659,6.17373143,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493323295,6.26478538,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493324198,6.29558538,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493324399,6.32127959,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493325076,6.29558538,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493326395,6.50583673,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493326601,6.86490538,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493326828,6.89670538,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493327261,6.90152666,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493327940,6.51372666,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493328152,6.86952666,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493328371,6.90002666,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493334339,6.92104108,107690.0,107680.0,0.00449193]
["bitfinex","BTCUSD",1748493334840,0.83082211,107680.0,107670.0,0.12]
["bitfinex","BTCUSD",1748493335049,6.42747086,107680.0,107670.0,0.12]
["bitfinex","BTCUSD",1748493335275,6.46872136,107680.0,107670.0,0.12]
["bitfinex","BTCUSD",1748493335496,6.4754807,107680.0,107670.0,0.12]
["bitfinex","BTCUSD",1748493335935,6.50127152,107680.0,107670.0,0.12]
["bitfinex","BTCUSD",1748493336160,6.50727152,107680.0,107670.0,0.122]
["bitfinex","BTCUSD",1748493336420,6.48449397,107680.0,107670.0,0.122]
["bitfinex","BTCUSD",1748493337066,0.55896321,107620.0,107610.0,0.0195057]
["bitfinex","BTCUSD",1748493337304,0.55896321,107620.0,107550.0,0.0161303]
["bitfinex","BTCUSD",1748493337305,0.01859366,107560.0,107550.0,0.0161303]
["bitfinex","BTCUSD",1748493337551,6.44463723,107560.0,107550.0,0.01131071]
["bitfinex","BTCUSD",1748493337807,6.44463723,107560.0,107550.0,0.00388004]
["bitfinex","BTCUSD",1748493337808,6.46657691,107560.0,107550.0,0.00388004]
["bitfinex","BTCUSD",1748493338064,6.46657691,107560.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493338065,5.66413429,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493338305,5.63607397,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493338539,5.70036166,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493338775,6.40994184,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493339019,6.06764622,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493339280,6.25296021,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493339516,6.25202198,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493339750,0.88182198,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493340007,1.18942919,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493340243,0.88962919,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493340493,0.54459344,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748493340718,0.54459344,107530.0,107520.0,0.03106]
["bitfinex","BTCUSD",1748493340719,0.52831344,107530.0,107520.0,0.03106]
["bitfinex","BTCUSD",1748493340946,0.53527344,107530.0,107520.0,0.04824404]
["bitfinex","BTCUSD",1748493341177,0.86127344,107530.0,107520.0,0.03965208]
["bitfinex","BTCUSD",1748493341415,0.54559344,107530.0,107520.0,0.04823007]
["bitfinex","BTCUSD",1748493341665,0.54559344,107530.0,107520.0,0.04823022]
["bitfinex","BTCUSD",1748493341924,0.20659344,107530.0,107520.0,0.04823022]
["bitfinex","BTCUSD",1748493342163,0.29664739,107530.0,107520.0,0.04823022]
["bitfinex","BTCUSD",1748493342395,0.36758186,107530.0,107520.0,0.04823025]
["bitfinex","BTCUSD",1748493342645,0.29764739,107530.0,107520.0,0.04823025]
["bitfinex","BTCUSD",1748493342893,0.29764739,107530.0,107520.0,0.04823042]
["bitfinex","BTCUSD",1748493343269,0.61544739,107530.0,107520.0,0.02365208]
["bitfinex","BTCUSD",1748493343353,0.61544739,107530.0,107520.0,0.03965208]
["bitfinex","BTCUSD",1748493343354,0.29764739,107530.0,107520.0,0.03965208]
["bitfinex","BTCUSD",1748493343825,0.20659344,107530.0,107520.0,0.03965208]
["bitfinex","BTCUSD",1748493344058,0.20659344,107530.0,107520.0,0.0482299]
["bitfinex","BTCUSD",1748493344331,0.20659344,107530.0,107520.0,0.03965208]
["bitfinex","BTCUSD",1748493344761,0.24366082,107530.0,107520.0,0.03965208]
["bitfinex","BTCUSD",1748493345212,0.24366082,107530.0,107520.0,0.04822931]
["bitfinex","BTCUSD",1748493345446,0.20659344,107530.0,107520.0,0.03965208]
["bitfinex","BTCUSD",1748493346403,0.29764739,107530.0,107520.0,0.03965208]
["bitfinex","BTCUSD",1748493346636,0.29764739,107530.0,107520.0,0.02365208]
["bitfinex","BTCUSD",1748493347343,0.61496739,107530.0,107520.0,0.02365208]
["bitfinex","BTCUSD",1748493347843,0.61496739,107530.0,107520.0,0.03975208]
["bitfinex","BTCUSD",1748493349002,0.65081251,107530.0,107520.0,0.03975208]
["bitfinex","BTCUSD",1748493349227,0.61469831,107530.0,107520.0,0.03975208]
["bitfinex","BTCUSD",1748493349455,0.61473831,107530.0,107520.0,0.03975208]
["bitfinex","BTCUSD",1748493350172,0.29753831,107530.0,107520.0,0.03975208]
["bitfinex","BTCUSD",1748493350397,0.61449831,107530.0,107520.0,0.03975208]
["bitfinex","BTCUSD",1748493351481,0.29753831,107530.0,107520.0,0.03975208]
["bitfinex","BTCUSD",1748493354409,0.20648436,107530.0,107520.0,0.32745586]
["bitfinex","BTCUSD",1748493354633,0.20648436,107530.0,107520.0,0.32513087]
["bitfinex","BTCUSD",1748493354850,0.20648436,107530.0,107520.0,0.03975208]
["bitfinex","BTCUSD",1748493355532,0.18597972,107540.0,107530.0,0.00929973]
["bitfinex","BTCUSD",1748493355753,0.01859858,107530.0,107520.0,0.6286662]
["bitfinex","BTCUSD",1748493355973,0.02789787,107530.0,107520.0,0.64726677]
["bitfinex","BTCUSD",1748493356242,0.02789787,107530.0,107520.0,0.67846677]
["bitfinex","BTCUSD",1748493356466,0.01859832,107530.0,107520.0,0.68776675]
["bitfinex","BTCUSD",1748493356682,0.01859832,107530.0,107520.0,0.76952063]
["bitfinex","BTCUSD",1748493356900,0.01859832,107530.0,107520.0,0.77882061]
["bitfinex","BTCUSD",1748493357137,0.01859832,107530.0,107520.0,1.0641994]
["bitfinex","BTCUSD",1748493357353,0.01859832,107530.0,107520.0,0.9897981]
["bitfinex","BTCUSD",1748493357600,0.01959832,107530.0,107520.0,0.9927981]
["bitfinex","BTCUSD",1748493357815,0.001,107530.0,107520.0,0.9927981]
["bitfinex","BTCUSD",1748493358027,0.02889745,107530.0,107520.0,0.9927981]
["bitfinex","BTCUSD",1748493358245,0.02889736,107530.0,107520.0,0.9927981]
["bitfinex","BTCUSD",1748493358468,0.02989736,107530.0,107520.0,0.9977981]
["bitfinex","BTCUSD",1748493358688,0.02059807,107530.0,107520.0,0.9977981]
["bitfinex","BTCUSD",1748493358923,0.002,107530.0,107520.0,0.9977981]
["bitfinex","BTCUSD",1748493359409,0.01689493,107540.0,107530.0,0.58669274]
["bitfinex","BTCUSD",1748493359644,0.22146918,107540.0,107530.0,0.9779117]
["bitfinex","BTCUSD",1748493359882,0.21387276,107540.0,107530.0,0.9779117]
["bitfinex","BTCUSD",1748493360142,0.03719414,107540.0,107530.0,0.98721082]
["bitfinex","BTCUSD",1748493360406,0.01859521,107550.0,107540.0,0.23737373]
["bitfinex","BTCUSD",1748493360659,0.22315034,107550.0,107540.0,0.87205207]
["bitfinex","BTCUSD",1748493360915,0.21385304,107550.0,107540.0,0.85345496]
["bitfinex","BTCUSD",1748493361124,0.21385304,107550.0,107540.0,0.68702592]
["bitfinex","BTCUSD",1748493361351,0.02789303,107550.0,107540.0,0.98170297]
["bitfinex","BTCUSD",1748493361579,0.03719094,107550.0,107540.0,0.98170297]
["bitfinex","BTCUSD",1748493361810,0.04648894,107550.0,107540.0,0.98170297]
["bitfinex","BTCUSD",1748493362275,0.23244895,107550.0,107540.0,0.97240471]
["bitfinex","BTCUSD",1748493362533,0.03819138,107550.0,107540.0,0.97540471]
["bitfinex","BTCUSD",1748493362762,0.03819138,107550.0,107540.0,0.98770305]
["bitfinex","BTCUSD",1748493362993,0.03919138,107550.0,107540.0,0.98770245]
["bitfinex","BTCUSD",1748493363225,0.02059547,107550.0,107540.0,0.98770245]
["bitfinex","BTCUSD",1748493363473,0.21585339,107550.0,107540.0,0.96910585]
["bitfinex","BTCUSD",1748493363694,0.21585339,107550.0,107540.0,0.97840419]
["bitfinex","BTCUSD",1748493363931,0.02989338,107550.0,107540.0,0.98770245]
["bitfinex","BTCUSD",1748493364163,0.02059504,107550.0,107540.0,0.98770245]
["bitfinex","BTCUSD",1748493364392,0.01129722,107550.0,107540.0,1.30422245]
["bitfinex","BTCUSD",1748493364628,0.01129722,107550.0,107540.0,1.33212045]
["bitfinex","BTCUSD",1748493364629,0.002,107550.0,107540.0,1.33212045]
["bitfinex","BTCUSD",1748493365821,0.0195947,107550.0,107540.0,1.04374166]
["bitfinex","BTCUSD",1748493366056,0.02789226,107550.0,107540.0,1.32612045]
["bitfinex","BTCUSD",1748493366287,0.02889226,107550.0,107540.0,1.33012045]
["bitfinex","BTCUSD",1748493366517,0.01959461,107550.0,107540.0,1.33312045]
["bitfinex","BTCUSD",1748493366742,0.02889217,107550.0,107540.0,1.33312045]
["bitfinex","BTCUSD",1748493366974,0.02889226,107550.0,107540.0,1.33312045]
["bitfinex","BTCUSD",1748493367207,0.02889217,107550.0,107540.0,1.33312045]
["bitfinex","BTCUSD",1748493367439,0.04748773,107550.0,107540.0,1.00730219]
["bitfinex","BTCUSD",1748493367706,0.20555557,107550.0,107540.0,0.11284]
["bitfinex","BTCUSD",1748493368175,0.20555557,107550.0,107540.0,0.39821879]
["bitfinex","BTCUSD",1748493369127,0.20555557,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1748493369354,0.20555557,107550.0,107540.0,0.11284]
["bitfinex","BTCUSD",1748493370046,0.20555557,107550.0,107540.0,0.11244]
["bitfinex","BTCUSD",1748493370283,0.20539846,107550.0,107540.0,0.29841731]
["bitfinex","BTCUSD",1748493370521,0.01943793,107550.0,107540.0,0.97499339]
["bitfinex","BTCUSD",1748493370753,0.02873533,107550.0,107540.0,0.99359016]
["bitfinex","BTCUSD",1748493370979,0.03803324,107550.0,107540.0,0.99359016]
["bitfinex","BTCUSD",1748493371225,0.04733124,107550.0,107540.0,0.99359016]
["bitfinex","BTCUSD",1748493372145,0.23329125,107550.0,107540.0,0.69891311]
["bitfinex","BTCUSD",1748493372387,0.22399403,107550.0,107540.0,0.9842919]
["bitfinex","BTCUSD",1748493372627,0.22399403,107550.0,107540.0,0.77041879]
["bitfinex","BTCUSD",1748493372883,0.21469655,107550.0,107540.0,0.96569479]
["bitfinex","BTCUSD",1748493373110,0.21469655,107550.0,107540.0,0.97499339]
["bitfinex","BTCUSD",1748493373556,0.21469655,107550.0,107540.0,0.99359033]
["bitfinex","BTCUSD",1748493373791,0.02873654,107550.0,107540.0,0.99359033]
["bitfinex","BTCUSD",1748493374050,0.01014037,107550.0,107540.0,1.31808824]
["bitfinex","BTCUSD",1748493374304,0.01943759,107550.0,107540.0,1.40914219]
["bitfinex","BTCUSD",1748493375066,0.02873515,107550.0,107540.0,1.40914219]
["bitfinex","BTCUSD",1748493375308,0.0194375,107550.0,107540.0,1.40914219]
["bitfinex","BTCUSD",1748493375808,0.00084289,107550.0,107540.0,1.40914219]
["bitfinex","BTCUSD",1748493376024,0.01014011,107550.0,107540.0,1.40914219]
["bitfinex","BTCUSD",1748493376474,0.0194375,107550.0,107540.0,1.40554219]
["bitfinex","BTCUSD",1748493376700,0.0194375,107550.0,107540.0,1.43343919]
["bitfinex","BTCUSD",1748493377381,0.01029722,107550.0,107540.0,1.43343919]
["bitfinex","BTCUSD",1748493377612,0.01959452,107550.0,107540.0,1.43343919]
["bitfinex","BTCUSD",1748493377841,0.01959452,107550.0,107540.0,1.43643919]
["bitfinex","BTCUSD",1748493378087,0.02889208,107550.0,107540.0,1.43643919]
["bitfinex","BTCUSD",1748493378550,0.02889208,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493378779,0.028892,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493379924,0.01959452,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493380387,0.03818965,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493380672,0.03818956,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493381768,0.028892,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493382034,0.03818965,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493382251,0.01959452,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493382466,0.028892,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493382695,0.03818965,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493382917,0.028892,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493383135,0.01959452,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493383351,0.001,107550.0,107540.0,1.40854219]
["bitfinex","BTCUSD",1748493383576,0.001,107550.0,107540.0,0.95205731]
["bitfinex","BTCUSD",1748493383577,0.20555539,107550.0,107540.0,0.95205731]
["bitfinex","BTCUSD",1748493383792,0.20555539,107550.0,107540.0,1.25603356]
["bitfinex","BTCUSD",1748493384024,0.20555539,107550.0,107540.0,1.26533199]
["bitfinex","BTCUSD",1748493384237,0.02889268,107550.0,107540.0,1.28392859]
["bitfinex","BTCUSD",1748493384476,0.03819068,107550.0,107540.0,1.27463033]
["bitfinex","BTCUSD",1748493384702,0.03819059,107550.0,107540.0,1.28392859]
["bitfinex","BTCUSD",1748493384912,0.03819068,107550.0,107540.0,1.27463033]
["bitfinex","BTCUSD",1748493385125,0.03819059,107550.0,107540.0,1.27463033]
["bitfinex","BTCUSD",1748493385350,0.04748859,107550.0,107540.0,1.27463033]
["bitfinex","BTCUSD",1748493386012,0.2241513,107550.0,107540.0,1.26533199]
["bitfinex","BTCUSD",1748493386216,0.2241513,107550.0,107540.0,0.9799532]
["bitfinex","BTCUSD",1748493386429,0.2241513,107550.0,107540.0,0.84625199]
["bitfinex","BTCUSD",1748493386655,0.02889329,107550.0,107540.0,1.27559033]
["bitfinex","BTCUSD",1748493386873,0.03819129,107550.0,107540.0,1.27559033]
["bitfinex","BTCUSD",1748493387094,0.03819129,107550.0,107540.0,0.85555033]
["bitfinex","BTCUSD",1748493387319,0.03819129,107550.0,107540.0,1.27543033]
["bitfinex","BTCUSD",1748493387540,0.03819129,107550.0,107540.0,0.99005154]
["bitfinex","BTCUSD",1748493387761,0.03819129,107550.0,107540.0,1.27543033]
["bitfinex","BTCUSD",1748493387762,0.2241513,107550.0,107540.0,1.27543033]
["bitfinex","BTCUSD",1748493388707,0.03819129,107550.0,107540.0,1.27543033]
["bitfinex","BTCUSD",1748493388919,0.03819129,107550.0,107540.0,0.96099033]
["bitfinex","BTCUSD",1748493389138,0.2241513,107550.0,107540.0,1.26593199]
["bitfinex","BTCUSD",1748493389378,0.20555592,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1748493389604,0.20555592,107550.0,107540.0,0.11244]
["bitfinex","BTCUSD",1748493389605,0.33741604,107550.0,107540.0,0.11244]
["bitfinex","BTCUSD",1748493389847,0.22195592,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1748493390069,0.20555592,107550.0,107540.0,0.39781879]
["bitfinex","BTCUSD",1748493390294,0.20555592,107550.0,107540.0,0.30167765]
["bitfinex","BTCUSD",1748493390541,0.19625801,107550.0,107540.0,0.39781879]
["bitfinex","BTCUSD",1748493393350,0.19625801,107550.0,107540.0,0.11244]
["bitfinex","BTCUSD",1748493393600,0.19625801,107550.0,107540.0,0.39781879]
["bitfinex","BTCUSD",1748493394783,0.19625801,107550.0,107540.0,0.59309496]
["bitfinex","BTCUSD",1748493395018,0.19625801,107550.0,107540.0,0.40711765]
["bitfinex","BTCUSD",1748493395241,0.19625801,107550.0,107540.0,0.60239373]
["bitfinex","BTCUSD",1748493395466,0.19625801,107550.0,107540.0,0.61169233]
["bitfinex","BTCUSD",1748493395721,0.19625801,107550.0,107540.0,0.61169242]
["bitfinex","BTCUSD",1748493395958,0.19625801,107550.0,107540.0,0.62099102]
["bitfinex","BTCUSD",1748493396220,0.001,107550.0,107540.0,0.97028893]
["bitfinex","BTCUSD",1748493396452,0.02889251,107550.0,107540.0,0.97028893]
["bitfinex","BTCUSD",1748493396675,0.03819016,107550.0,107540.0,0.68491014]
["bitfinex","BTCUSD",1748493396911,0.03819008,107550.0,107540.0,0.68491014]
["bitfinex","BTCUSD",1748493397141,0.03819008,107550.0,107540.0,0.97028893]
["bitfinex","BTCUSD",1748493397142,0.04748851,107550.0,107540.0,0.97028893]
["bitfinex","BTCUSD",1748493397381,0.0381906,107550.0,107540.0,0.97028893]
["bitfinex","BTCUSD",1748493397629,0.01959504,107550.0,107540.0,0.97028893]
["bitfinex","BTCUSD",1748493397869,0.02889295,107550.0,107540.0,0.97028901]
["bitfinex","BTCUSD",1748493398095,0.02889295,107550.0,107540.0,0.9702885]
["bitfinex","BTCUSD",1748493398322,0.01959504,107550.0,107540.0,0.9702885]
["bitfinex","BTCUSD",1748493398551,0.02889286,107550.0,107540.0,0.9702885]
["bitfinex","BTCUSD",1748493399016,0.01029739,107550.0,107540.0,0.9702885]
["bitfinex","BTCUSD",1748493399249,0.01959495,107550.0,107540.0,0.9702885]
["bitfinex","BTCUSD",1748493399495,0.001,107550.0,107540.0,1.0025885]
["bitfinex","BTCUSD",1748493399751,0.0102973,107550.0,107540.0,0.9864885]
["bitfinex","BTCUSD",1748493399992,0.02889225,107550.0,107540.0,0.9864885]
["bitfinex","BTCUSD",1748493400237,0.03818999,107550.0,107540.0,0.9702885]
["bitfinex","BTCUSD",1748493400465,0.0381899,107550.0,107540.0,0.9702885]
["bitfinex","BTCUSD",1748493401123,0.0381899,107550.0,107540.0,1.3717685]
["bitfinex","BTCUSD",1748493401610,0.01959469,107550.0,107540.0,1.3717685]
["bitfinex","BTCUSD",1748493401836,0.001,107550.0,107540.0,1.4034685]
["bitfinex","BTCUSD",1748493403236,0.0086896,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1748493403466,0.01798509,107570.0,107560.0,0.49970572]
["bitfinex","BTCUSD",1748493403714,0.02728067,107570.0,107560.0,0.49970572]
["bitfinex","BTCUSD",1748493404210,0.0086896,107570.0,107560.0,0.49970572]
["bitfinex","BTCUSD",1748493404937,0.0086896,107570.0,107560.0,0.21432693]
["bitfinex","BTCUSD",1748493405166,0.0086896,107570.0,107560.0,0.50270572]
["bitfinex","BTCUSD",1748493406103,0.0086896,107570.0,107560.0,0.50470572]
["bitfinex","BTCUSD",1748493406344,0.01798518,107570.0,107560.0,0.51849509]
["bitfinex","BTCUSD",1748493406592,0.01798509,107570.0,107560.0,0.51849509]
["bitfinex","BTCUSD",1748493406828,0.0086896,107570.0,107560.0,0.51849509]
["bitfinex","BTCUSD",1748493408164,0.0086896,107570.0,107560.0,0.64194904]
["bitfinex","BTCUSD",1748493408425,0.0086896,107570.0,107560.0,1.05698904]
["bitfinex","BTCUSD",1748493408878,0.0086896,107570.0,107560.0,1.04078904]
["bitfinex","BTCUSD",1748493411446,0.0086896,107570.0,107560.0,1.05648904]
["bitfinex","BTCUSD",1748493413046,0.0086896,107570.0,107560.0,1.08102989]
["bitfinex","BTCUSD",1748493413746,0.0086896,107570.0,107560.0,1.07802989]
["bitfinex","BTCUSD",1748493413963,0.0086896,107570.0,107560.0,1.07602989]
["bitfinex","BTCUSD",1748493414237,0.0086896,107570.0,107560.0,1.07902989]
["bitfinex","BTCUSD",1748493414458,0.0086896,107570.0,107560.0,1.08202989]
["bitfinex","BTCUSD",1748493414686,0.02787938,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1748493414910,0.21375403,107600.0,107580.0,0.5537776]
["bitfinex","BTCUSD",1748493415122,0.21375403,107600.0,107590.0,0.58412412]
["bitfinex","BTCUSD",1748493415337,0.2044607,107600.0,107590.0,0.58412412]
["bitfinex","BTCUSD",1748493415519,0.2044607,107600.0,107590.0,0.6027126]
["bitfinex","BTCUSD",1748493415973,0.2054607,107600.0,107590.0,0.6027126]
["bitfinex","BTCUSD",1748493416849,0.2094607,107600.0,107590.0,0.59341849]
["bitfinex","BTCUSD",1748493417062,0.2084607,107600.0,107590.0,0.60271277]
["bitfinex","BTCUSD",1748493417275,0.2044607,107600.0,107590.0,0.60271277]
["bitfinex","BTCUSD",1748493417484,0.19916728,107600.0,107590.0,0.38893879]
["bitfinex","BTCUSD",1748493419523,0.1898736,107600.0,107590.0,0.38893879]
["bitfinex","BTCUSD",1748493420824,0.1898736,107600.0,107590.0,0.28537879]
["bitfinex","BTCUSD",1748493421063,0.1898736,107600.0,107580.0,0.4014]
["bitfinex","BTCUSD",1748493421064,0.22738525,107590.0,107580.0,0.4014]
["bitfinex","BTCUSD",1748493421279,0.22738525,107590.0,107580.0,0.50496]
["bitfinex","BTCUSD",1748493421280,0.3184392,107590.0,107580.0,0.50496]
["bitfinex","BTCUSD",1748493421499,0.3184392,107590.0,107580.0,0.4014]
["bitfinex","BTCUSD",1748493423968,0.23541737,107570.0,107560.0,0.10405384]
["bitfinex","BTCUSD",1748493424188,0.23541737,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493424426,0.32647132,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493424654,0.39954534,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493425096,0.39954534,107570.0,107560.0,0.00349384]
["bitfinex","BTCUSD",1748493425311,0.39954534,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493426433,0.39954534,107570.0,107560.0,0.00249384]
["bitfinex","BTCUSD",1748493426653,0.39954534,107570.0,107560.0,0.00349384]
["bitfinex","BTCUSD",1748493426867,0.39954534,107570.0,107560.0,0.00149384]
["bitfinex","BTCUSD",1748493427081,0.40154534,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493427758,0.40254534,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493429743,0.32947132,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493431280,0.34357794,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493433367,0.34342884,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493436098,0.34309884,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493436321,0.87304099,107570.0,107560.0,0.00049384]
["bitfinex","BTCUSD",1748493436539,0.23607443,107540.0,107530.0,0.0001521]
["bitfinex","BTCUSD",1748493436773,0.98990923,107540.0,107530.0,0.0001521]
["bitfinex","BTCUSD",1748493437885,0.99590923,107540.0,107530.0,0.0001521]
["bitfinex","BTCUSD",1748493439447,1.00090923,107540.0,107530.0,0.0001521]
["bitfinex","BTCUSD",1748493440380,1.00077314,107540.0,107530.0,0.0001521]
["bitfinex","BTCUSD",1748493440594,1.09182709,107540.0,107530.0,0.0001521]
["bitfinex","BTCUSD",1748493441278,1.09182709,107540.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493441279,0.49529415,107530.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493441513,0.6182481,107530.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493441725,5.6682481,107530.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493441991,5.76806159,107530.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493442531,5.76430205,107530.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493442803,5.76479559,107530.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493443288,5.76979559,107530.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493443801,5.77852603,107530.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493444372,6.18306688,107530.0,107520.0,0.00865208]
["bitfinex","BTCUSD",1748493444373,0.55917235,107510.0,107500.0,0.50659]
["bitfinex","BTCUSD",1748493444622,1.18172025,107510.0,107500.0,0.50659]
["bitfinex","BTCUSD",1748493445345,0.77148025,107510.0,107500.0,0.50659]
["bitfinex","BTCUSD",1748493445598,1.08068025,107510.0,107500.0,0.50659]
["bitfinex","BTCUSD",1748493446052,1.08068025,107510.0,107500.0,0.50859]
["bitfinex","BTCUSD",1748493446246,1.08068025,107510.0,107500.0,0.50959]
["bitfinex","BTCUSD",1748493446524,0.66588545,107510.0,107500.0,0.50959]
["bitfinex","BTCUSD",1748493446766,0.97488545,107510.0,107500.0,0.50959]
["bitfinex","BTCUSD",1748493447525,0.97468531,107510.0,107500.0,0.50959]
["bitfinex","BTCUSD",1748493447770,0.98862547,107510.0,107500.0,0.50959]
["bitfinex","BTCUSD",1748493449405,0.98862547,107510.0,107480.0,0.002]
["bitfinex","BTCUSD",1748493449406,0.88486957,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748493449633,6.42406567,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748493449861,6.47573886,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748493450123,6.45973379,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748493450830,1.41717249,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748493451055,0.9809576,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748493451270,0.98637675,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493451486,0.67641675,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493451714,1.0008776,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493452848,1.01042664,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493453067,0.70050664,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493453289,0.68530664,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493453505,0.99566664,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493453719,1.01216664,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493454652,6.37216664,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493454884,6.38088824,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493455848,6.47875824,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493456807,6.50569792,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493457556,6.60833792,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493459452,0.23584851,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493459686,0.32690246,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493459915,0.36458585,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493460143,0.32690246,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493460831,0.33290246,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493462158,0.31630246,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493462386,0.31630246,107470.0,107460.0,0.03539679]
["bitfinex","BTCUSD",1748493462387,0.30176161,107470.0,107460.0,0.03539679]
["bitfinex","BTCUSD",1748493462612,0.61272161,107470.0,107460.0,0.03539679]
["bitfinex","BTCUSD",1748493463063,0.61272161,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493463284,0.30176161,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493463508,0.61284161,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493464354,0.62155971,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493465003,0.62144163,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493465450,0.62144163,107470.0,107460.0,0.02874739]
["bitfinex","BTCUSD",1748493465717,0.62144163,107470.0,107460.0,0.02874776]
["bitfinex","BTCUSD",1748493466377,0.62144163,107470.0,107460.0,0.02876019]
["bitfinex","BTCUSD",1748493467056,0.62144163,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493468578,0.63233926,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493468827,0.31036163,107470.0,107460.0,0.02009679]
["bitfinex","BTCUSD",1748493469092,0.62192163,107470.0,107460.0,0.0287653]
["bitfinex","BTCUSD",1748493469358,0.62192163,107470.0,107460.0,0.03519679]
["bitfinex","BTCUSD",1748493469590,0.62192163,107470.0,107460.0,0.04386891]
["bitfinex","BTCUSD",1748493470052,0.62192163,107470.0,107460.0,0.03519679]
["bitfinex","BTCUSD",1748493470284,0.62192163,107470.0,107460.0,0.04387319]
["bitfinex","BTCUSD",1748493470517,0.32125926,107470.0,107460.0,0.04387385]
["bitfinex","BTCUSD",1748493470754,0.31036163,107470.0,107460.0,0.05967349]
["bitfinex","BTCUSD",1748493470991,0.62148163,107470.0,107460.0,0.05967349]
["bitfinex","BTCUSD",1748493471228,0.62148163,107470.0,107460.0,0.33637558]
["bitfinex","BTCUSD",1748493471229,0.31036163,107470.0,107460.0,0.33637558]
["bitfinex","BTCUSD",1748493471467,0.31036163,107470.0,107460.0,0.34505185]
["bitfinex","BTCUSD",1748493471727,0.31036163,107470.0,107460.0,0.34505396]
["bitfinex","BTCUSD",1748493471989,0.21930768,107470.0,107460.0,0.05099679]
["bitfinex","BTCUSD",1748493472210,0.21058958,107470.0,107460.0,0.50494228]
["bitfinex","BTCUSD",1748493472432,0.21058958,107470.0,107460.0,0.65230042]
["bitfinex","BTCUSD",1748493472654,0.21058958,107470.0,107460.0,0.64362256]
["bitfinex","BTCUSD",1748493472881,0.21058958,107470.0,107460.0,0.99292791]
["bitfinex","BTCUSD",1748493473425,0.21058958,107470.0,107460.0,0.992928]
["bitfinex","BTCUSD",1748493473689,0.62315239,107470.0,107440.0,0.03190168]
["bitfinex","BTCUSD",1748493473931,0.53543956,107450.0,107440.0,0.04058285]
["bitfinex","BTCUSD",1748493474186,0.53543956,107450.0,107440.0,0.02251458]
["bitfinex","BTCUSD",1748493474423,0.53543956,107450.0,107440.0,0.03119753]
["bitfinex","BTCUSD",1748493474666,0.53543956,107450.0,107440.0,0.03162273]
["bitfinex","BTCUSD",1748493474898,0.62649351,107450.0,107440.0,0.0403064]
["bitfinex","BTCUSD",1748493475401,0.28698644,107450.0,107440.0,0.0403064]
["bitfinex","BTCUSD",1748493475652,0.28682833,107450.0,107440.0,0.03119956]
["bitfinex","BTCUSD",1748493475891,0.62266833,107450.0,107440.0,0.00621458]
["bitfinex","BTCUSD",1748493478051,0.62266833,107450.0,107440.0,0.0157182]
["bitfinex","BTCUSD",1748493478486,1.00940918,107450.0,107440.0,0.00621458]
["bitfinex","BTCUSD",1748493478494,0.20482202,107410.0,107400.0,0.01482541]
["bitfinex","BTCUSD",1748493478724,0.19554875,107390.0,107380.0,0.01682541]
["bitfinex","BTCUSD",1748493478993,0.19554875,107390.0,107380.0,0.05692202]
["bitfinex","BTCUSD",1748493479332,0.19554875,107390.0,107380.0,0.04209659]
["bitfinex","BTCUSD",1748493479780,0.19554875,107390.0,107380.0,0.0334]
["bitfinex","BTCUSD",1748493480013,0.19554875,107390.0,107380.0,0.33700349]
["bitfinex","BTCUSD",1748493480238,0.19604138,107390.0,107380.0,0.33700359]
["bitfinex","BTCUSD",1748493480471,0.19604138,107390.0,107380.0,0.3311875]
["bitfinex","BTCUSD",1748493480472,0.00049263,107390.0,107380.0,0.3311875]
["bitfinex","BTCUSD",1748493480708,0.00049263,107390.0,107380.0,0.95656629]
["bitfinex","BTCUSD",1748493480968,0.01911494,107390.0,107380.0,0.95656437]
["bitfinex","BTCUSD",1748493481205,0.02942636,107390.0,107380.0,1.08712425]
["bitfinex","BTCUSD",1748493481451,0.02942688,107390.0,107380.0,1.03106539]
["bitfinex","BTCUSD",1748493481679,0.01080387,107390.0,107380.0,0.75799888]
["bitfinex","BTCUSD",1748493481901,0.02942679,107390.0,107380.0,1.05471026]
["bitfinex","BTCUSD",1748493482168,0.0201152,107390.0,107380.0,1.06339661]
["bitfinex","BTCUSD",1748493482393,0.0294267,107390.0,107380.0,0.77801782]
["bitfinex","BTCUSD",1748493482632,0.01962283,107390.0,107380.0,1.05339099]
["bitfinex","BTCUSD",1748493482852,0.01962274,107390.0,107380.0,0.7680122]
["bitfinex","BTCUSD",1748493483074,0.0382454,107390.0,107380.0,1.05339099]
["bitfinex","BTCUSD",1748493483294,0.02893381,107390.0,107380.0,1.05339097]
["bitfinex","BTCUSD",1748493483513,0.02893373,107390.0,107380.0,1.05339097]
["bitfinex","BTCUSD",1748493483739,0.01962231,107390.0,107380.0,1.05339097]
["bitfinex","BTCUSD",1748493483966,0.02893373,107390.0,107380.0,0.76801218]
["bitfinex","BTCUSD",1748493484196,0.02893373,107390.0,107380.0,1.05339097]
["bitfinex","BTCUSD",1748493484446,0.02893373,107390.0,107380.0,1.05338637]
["bitfinex","BTCUSD",1748493484447,0.001,107390.0,107380.0,1.05338637]
["bitfinex","BTCUSD",1748493484710,0.01031107,107390.0,107380.0,1.05338631]
["bitfinex","BTCUSD",1748493484925,0.001,107390.0,107380.0,1.05338601]
["bitfinex","BTCUSD",1748493485140,0.001,107390.0,107380.0,1.14443996]
["bitfinex","BTCUSD",1748493485361,0.001,107390.0,107380.0,1.13576421]
["bitfinex","BTCUSD",1748493485580,0.001,107390.0,107380.0,1.15030506]
["bitfinex","BTCUSD",1748493485804,0.01861806,107420.0,107410.0,0.2361222]
["bitfinex","BTCUSD",1748493486042,0.00930864,107420.0,107410.0,0.91495455]
["bitfinex","BTCUSD",1748493486262,0.0279267,107420.0,107410.0,0.90564504]
["bitfinex","BTCUSD",1748493486491,0.03723595,107420.0,107410.0,0.91495472]
["bitfinex","BTCUSD",1748493486706,0.00930864,107420.0,107410.0,0.92426423]
["bitfinex","BTCUSD",1748493486919,0.02792645,107420.0,107410.0,0.92426423]
["bitfinex","BTCUSD",1748493487136,0.02992654,107420.0,107410.0,0.92426423]
["bitfinex","BTCUSD",1748493487404,0.02992654,107420.0,107410.0,0.63888544]
["bitfinex","BTCUSD",1748493487629,0.02992645,107420.0,107410.0,0.92426423]
["bitfinex","BTCUSD",1748493487845,0.01330864,107420.0,107410.0,0.92426423]
["bitfinex","BTCUSD",1748493488051,0.002,107420.0,107410.0,0.92426423]
["bitfinex","BTCUSD",1748493488697,0.002,107420.0,107410.0,1.32626423]
["bitfinex","BTCUSD",1748493488911,0.02792341,107430.0,107420.0,0.58611176]
["bitfinex","BTCUSD",1748493489131,0.0093076,107430.0,107420.0,0.9625445]
["bitfinex","BTCUSD",1748493489371,0.03723162,107430.0,107420.0,0.57680312]
["bitfinex","BTCUSD",1748493489594,0.01723145,107430.0,107420.0,0.86218191]
["bitfinex","BTCUSD",1748493489816,0.04515512,107430.0,107420.0,0.85287301]
["bitfinex","BTCUSD",1748493490048,0.03584691,107430.0,107420.0,0.96254486]
["bitfinex","BTCUSD",1748493490310,0.03784691,107430.0,107420.0,0.97185359]
["bitfinex","BTCUSD",1748493490527,0.004,107430.0,107420.0,0.98116223]
["bitfinex","BTCUSD",1748493490746,0.0133076,107430.0,107420.0,0.98116223]
["bitfinex","BTCUSD",1748493490955,0.004,107430.0,107420.0,0.98116223]
["bitfinex","BTCUSD",1748493491405,0.01330769,107430.0,107420.0,0.98116223]
["bitfinex","BTCUSD",1748493492069,0.004,107430.0,107420.0,0.98116223]
["bitfinex","BTCUSD",1748493492998,0.00387892,107430.0,107420.0,0.98116223]
["bitfinex","BTCUSD",1748493494637,0.00387892,107430.0,107420.0,1.33260223]
["bitfinex","BTCUSD",1748493495327,0.01318652,107430.0,107420.0,1.19977618]
["bitfinex","BTCUSD",1748493495549,0.00387892,107430.0,107420.0,1.19977618]
["bitfinex","BTCUSD",1748493495786,0.20866281,107430.0,107420.0,0.74843274]
["bitfinex","BTCUSD",1748493496006,0.20866281,107430.0,107420.0,1.05578688]
["bitfinex","BTCUSD",1748493496230,0.20866281,107430.0,107420.0,0.94422705]
["bitfinex","BTCUSD",1748493496445,0.03180268,107430.0,107420.0,1.09040486]
["bitfinex","BTCUSD",1748493496662,0.03180268,107430.0,107420.0,1.08109604]
["bitfinex","BTCUSD",1748493496663,0.21797093,107430.0,107420.0,1.08109604]
["bitfinex","BTCUSD",1748493496891,0.03723258,107430.0,107420.0,1.09040477]
["bitfinex","BTCUSD",1748493497111,0.03723258,107430.0,107420.0,1.08109604]
["bitfinex","BTCUSD",1748493497326,0.21409236,107430.0,107420.0,1.08109604]
["bitfinex","BTCUSD",1748493497773,0.21409236,107430.0,107420.0,1.07178705]
["bitfinex","BTCUSD",1748493497993,0.21409236,107430.0,107420.0,1.09971428]
["bitfinex","BTCUSD",1748493498659,0.21409236,107430.0,107420.0,1.09967428]
["bitfinex","BTCUSD",1748493498884,0.21409236,107430.0,107420.0,0.82360439]
["bitfinex","BTCUSD",1748493499101,0.21409236,107430.0,107420.0,1.01792923]
["bitfinex","BTCUSD",1748493499555,0.02792463,107430.0,107420.0,1.01792871]
["bitfinex","BTCUSD",1748493499765,0.03723301,107430.0,107420.0,1.01792871]
["bitfinex","BTCUSD",1748493499987,0.1861576,107440.0,107430.0,0.19547594]
["bitfinex","BTCUSD",1748493499988,0.01861434,107440.0,107430.0,0.19547594]
["bitfinex","BTCUSD",1748493500217,0.04653637,107440.0,107430.0,0.62142458]
["bitfinex","BTCUSD",1748493500434,0.21407269,107440.0,107430.0,0.6121168]
["bitfinex","BTCUSD",1748493500644,0.21407269,107440.0,107430.0,0.62142484]
["bitfinex","BTCUSD",1748493500858,0.20476535,107440.0,107430.0,0.60280868]
["bitfinex","BTCUSD",1748493501326,0.20476535,107440.0,107430.0,0.31742989]
["bitfinex","BTCUSD",1748493501567,0.20676535,107440.0,107430.0,0.60280868]
["bitfinex","BTCUSD",1748493501786,0.20876535,107440.0,107430.0,0.60280868]
["bitfinex","BTCUSD",1748493502213,0.20876535,107440.0,107430.0,0.58780868]
["bitfinex","BTCUSD",1748493502429,0.20876535,107440.0,107430.0,0.42994998]
["bitfinex","BTCUSD",1748493502655,0.20876535,107440.0,107430.0,0.71532877]
["bitfinex","BTCUSD",1748493502945,0.20876535,107440.0,107430.0,0.72463698]
["bitfinex","BTCUSD",1748493503190,0.004,107440.0,107430.0,0.86334836]
["bitfinex","BTCUSD",1748493503426,0.01330682,107440.0,107430.0,0.86334836]
["bitfinex","BTCUSD",1748493503654,0.01330674,107440.0,107430.0,0.86334836]
["bitfinex","BTCUSD",1748493503882,0.03722478,107450.0,107440.0,0.58467173]
["bitfinex","BTCUSD",1748493504114,0.03722478,107450.0,107440.0,0.96110447]
["bitfinex","BTCUSD",1748493504346,0.04653134,107450.0,107440.0,0.96110447]
["bitfinex","BTCUSD",1748493504574,0.018612,107450.0,107440.0,0.96110447]
["bitfinex","BTCUSD",1748493504807,0.02791822,107450.0,107440.0,0.96110447]
["bitfinex","BTCUSD",1748493505035,0.018612,107450.0,107440.0,0.96110447]
["bitfinex","BTCUSD",1748493505269,0.0279183,107450.0,107440.0,0.62110447]
["bitfinex","BTCUSD",1748493505510,0.01861096,107460.0,107450.0,0.21405242]
["bitfinex","BTCUSD",1748493505742,0.02791674,107460.0,107450.0,0.58201617]
["bitfinex","BTCUSD",1748493505989,0.2140325,107460.0,107450.0,0.58201617]
["bitfinex","BTCUSD",1748493506227,0.20472715,107460.0,107450.0,0.57270987]
["bitfinex","BTCUSD",1748493506692,0.19542154,107460.0,107450.0,0.3772704]
["bitfinex","BTCUSD",1748493506926,0.19542154,107460.0,107450.0,0.58206568]
["bitfinex","BTCUSD",1748493507379,0.19542154,107460.0,107450.0,0.6223719]
["bitfinex","BTCUSD",1748493507603,0.19542154,107460.0,107450.0,0.61306568]
["bitfinex","BTCUSD",1748493507831,0.19542154,107460.0,107450.0,0.59726568]
["bitfinex","BTCUSD",1748493508285,0.19542154,107460.0,107450.0,0.5879592]
["bitfinex","BTCUSD",1748493508510,0.19542154,107460.0,107450.0,0.59726568]
["bitfinex","BTCUSD",1748493508735,0.19542154,107460.0,107450.0,0.5889592]
["bitfinex","BTCUSD",1748493508954,0.19542154,107460.0,107450.0,0.5899592]
["bitfinex","BTCUSD",1748493509212,0.19542154,107460.0,107450.0,0.59926568]
["bitfinex","BTCUSD",1748493509431,0.19542154,107460.0,107450.0,0.58406568]
["bitfinex","BTCUSD",1748493509650,0.19542154,107460.0,107450.0,0.29868689]
["bitfinex","BTCUSD",1748493509872,0.19542154,107460.0,107450.0,0.58406568]
["bitfinex","BTCUSD",1748493510590,0.19542154,107460.0,107450.0,0.59337198]
["bitfinex","BTCUSD",1748493510806,0.02791648,107460.0,107450.0,0.60267811]
["bitfinex","BTCUSD",1748493511032,0.02791648,107460.0,107450.0,0.59337198]
["bitfinex","BTCUSD",1748493511250,0.21403224,107460.0,107450.0,0.58406568]
["bitfinex","BTCUSD",1748493511466,0.21403224,107460.0,107450.0,0.29868689]
["bitfinex","BTCUSD",1748493511686,0.20472698,107460.0,107450.0,0.58406568]
["bitfinex","BTCUSD",1748493512362,0.20472698,107460.0,107450.0,0.37931956]
["bitfinex","BTCUSD",1748493512774,0.20472698,107460.0,107450.0,0.38862612]
["bitfinex","BTCUSD",1748493513743,0.20472698,107460.0,107450.0,0.3979326]
["bitfinex","BTCUSD",1748493513972,0.20472689,107460.0,107450.0,0.37001291]
["bitfinex","BTCUSD",1748493514199,0.23522689,107460.0,107450.0,0.00204916]
["bitfinex","BTCUSD",1748493514695,0.32628084,107460.0,107450.0,0.00204916]
["bitfinex","BTCUSD",1748493517915,0.20472689,107460.0,107450.0,0.00204916]
["bitfinex","BTCUSD",1748493518436,0.55859267,107460.0,107450.0,0.48519403]
["bitfinex","BTCUSD",1748493518671,0.54928715,107460.0,107450.0,0.57392154]
["bitfinex","BTCUSD",1748493518897,0.20472715,107460.0,107450.0,0.38778846]
["bitfinex","BTCUSD",1748493519124,0.01861139,107460.0,107450.0,0.59253423]
["bitfinex","BTCUSD",1748493519349,0.20472715,107460.0,107450.0,0.58322793]
["bitfinex","BTCUSD",1748493519572,0.20472715,107460.0,107450.0,0.59253423]
["bitfinex","BTCUSD",1748493519798,0.01861096,107460.0,107450.0,0.59253423]
["bitfinex","BTCUSD",1748493520032,0.01861096,107460.0,107450.0,0.21762311]
["bitfinex","BTCUSD",1748493520033,0.23542715,107460.0,107450.0,0.21762311]
["bitfinex","BTCUSD",1748493520251,0.23542715,107460.0,107450.0,0.12656916]
["bitfinex","BTCUSD",1748493520473,0.23542715,107460.0,107450.0,0.13587581]
["bitfinex","BTCUSD",1748493520713,0.21681576,107460.0,107450.0,0.12656916]
["bitfinex","BTCUSD",1748493521607,0.21681576,107460.0,107450.0,0.13587581]
["bitfinex","BTCUSD",1748493521835,0.21681576,107460.0,107450.0,0.12656916]
["bitfinex","BTCUSD",1748493522057,0.18611576,107460.0,107450.0,0.12656916]
["bitfinex","BTCUSD",1748493522724,0.18611576,107460.0,107450.0,0.41194795]
["bitfinex","BTCUSD",1748493522945,0.18611576,107460.0,107450.0,0.48712985]
["bitfinex","BTCUSD",1748493523602,0.19542137,107460.0,107450.0,0.68256941]
["bitfinex","BTCUSD",1748493524059,0.19542137,107460.0,107450.0,0.6918758]
["bitfinex","BTCUSD",1748493524276,0.19542137,107460.0,107450.0,0.68256941]
["bitfinex","BTCUSD",1748493524741,0.21052137,107460.0,107450.0,0.69187571]
["bitfinex","BTCUSD",1748493524954,0.04301674,107460.0,107450.0,0.70118193]
["bitfinex","BTCUSD",1748493525187,0.02791674,107460.0,107450.0,0.70118193]
["bitfinex","BTCUSD",1748493525369,0.04301674,107460.0,107450.0,0.6918758]
["bitfinex","BTCUSD",1748493525621,0.02791674,107460.0,107450.0,0.6918758]
["bitfinex","BTCUSD",1748493526105,0.01861096,107460.0,107450.0,0.7011821]
["bitfinex","BTCUSD",1748493526328,0.02791674,107460.0,107450.0,0.71048832]
["bitfinex","BTCUSD",1748493526785,0.02791674,107460.0,107450.0,0.71979445]
["bitfinex","BTCUSD",1748493527022,0.02791674,107460.0,107450.0,0.7011821]
["bitfinex","BTCUSD",1748493527240,0.02791666,107460.0,107450.0,0.71048823]
["bitfinex","BTCUSD",1748493527702,0.03722244,107460.0,107450.0,0.41580331]
["bitfinex","BTCUSD",1748493528630,0.03722244,107460.0,107450.0,0.42510953]
["bitfinex","BTCUSD",1748493529070,0.01861096,107460.0,107450.0,0.42510953]
["bitfinex","BTCUSD",1748493529294,0.03722244,107460.0,107450.0,0.43441566]
["bitfinex","BTCUSD",1748493529513,0.03722244,107460.0,107450.0,0.71048832]
["bitfinex","BTCUSD",1748493529962,0.01861044,107460.0,107450.0,0.71048832]
["bitfinex","BTCUSD",1748493530182,0.00930431,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1748493530411,0.0279132,107470.0,107460.0,0.59046533]
["bitfinex","BTCUSD",1748493530634,0.03721803,107470.0,107460.0,0.59046533]
["bitfinex","BTCUSD",1748493530850,0.03721803,107470.0,107460.0,0.59977077]
["bitfinex","BTCUSD",1748493531063,0.03721803,107470.0,107460.0,0.60907612]
["bitfinex","BTCUSD",1748493531064,0.04652295,107470.0,107460.0,0.60907612]
["bitfinex","BTCUSD",1748493531283,0.0279132,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493531528,0.01960854,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493531774,0.03821785,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493532010,0.02991311,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493532275,0.03921777,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493532520,0.02991311,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493532765,0.03921785,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493533011,0.02991311,107470.0,107460.0,0.32369646]
["bitfinex","BTCUSD",1748493533258,0.03921785,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493533553,0.03921777,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493533776,0.04852251,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493534462,0.03921777,107470.0,107460.0,0.60907525]
["bitfinex","BTCUSD",1748493534905,0.03921777,107470.0,107460.0,0.64157525]
["bitfinex","BTCUSD",1748493535364,0.04852251,107470.0,107460.0,0.35619646]
["bitfinex","BTCUSD",1748493535590,0.04852251,107470.0,107460.0,0.62557525]
["bitfinex","BTCUSD",1748493536076,0.04852251,107470.0,107460.0,0.64473399]
["bitfinex","BTCUSD",1748493536289,0.02060854,107470.0,107460.0,0.64473399]
["bitfinex","BTCUSD",1748493536509,0.03921776,107470.0,107460.0,0.64473399]
["bitfinex","BTCUSD",1748493536734,0.03921768,107470.0,107460.0,0.33089128]
["bitfinex","BTCUSD",1748493536952,0.0485226,107470.0,107460.0,0.61892881]
["bitfinex","BTCUSD",1748493537170,0.04852311,107470.0,107460.0,0.62823399]
["bitfinex","BTCUSD",1748493538105,0.03921828,107470.0,107460.0,0.62823399]
["bitfinex","BTCUSD",1748493538326,0.03921828,107470.0,107460.0,0.64383399]
["bitfinex","BTCUSD",1748493538562,0.04852311,107470.0,107460.0,0.73956881]
["bitfinex","BTCUSD",1748493538778,0.03921871,107470.0,107460.0,0.73956881]
["bitfinex","BTCUSD",1748493539000,0.03921871,107470.0,107460.0,0.73026338]
["bitfinex","BTCUSD",1748493539249,0.04852363,107470.0,107460.0,0.73026355]
["bitfinex","BTCUSD",1748493539468,0.03921915,107470.0,107460.0,0.73026355]
["bitfinex","BTCUSD",1748493540354,0.02991423,107470.0,107460.0,0.73956873]
["bitfinex","BTCUSD",1748493540608,0.03921915,107470.0,107460.0,0.73026355]
["bitfinex","BTCUSD",1748493540831,0.03921915,107470.0,107460.0,0.73956881]
["bitfinex","BTCUSD",1748493541327,0.03921915,107470.0,107460.0,0.73026355]
["bitfinex","BTCUSD",1748493542223,0.03903102,107470.0,107460.0,0.73026355]
["bitfinex","BTCUSD",1748493542951,0.0297261,107470.0,107460.0,0.73956873]
["bitfinex","BTCUSD",1748493543172,0.02042127,107470.0,107460.0,0.73956873]
["bitfinex","BTCUSD",1748493543393,0.0297261,107470.0,107460.0,0.73956873]
["bitfinex","BTCUSD",1748493543880,0.22512946,107470.0,107460.0,0.73026355]
["bitfinex","BTCUSD",1748493544115,0.02042127,107470.0,107460.0,0.73956873]
["bitfinex","BTCUSD",1748493544348,0.0297261,107470.0,107460.0,0.73956881]
["bitfinex","BTCUSD",1748493544565,0.02042093,107470.0,107460.0,0.74887399]
["bitfinex","BTCUSD",1748493544782,0.02972576,107470.0,107460.0,0.61892881]
["bitfinex","BTCUSD",1748493544998,0.03903068,107470.0,107460.0,0.73956881]
["bitfinex","BTCUSD",1748493545460,0.02042136,107470.0,107460.0,0.73956968]
["bitfinex","BTCUSD",1748493545703,0.02972576,107470.0,107460.0,0.73956968]
["bitfinex","BTCUSD",1748493545942,0.03903068,107470.0,107460.0,0.73956968]
["bitfinex","BTCUSD",1748493546625,0.22512912,107470.0,107460.0,0.73956968]
["bitfinex","BTCUSD",1748493546858,0.03903068,107470.0,107460.0,0.73956968]
["bitfinex","BTCUSD",1748493547276,0.03903068,107470.0,107460.0,0.74887494]
["bitfinex","BTCUSD",1748493547528,0.02972567,107470.0,107460.0,0.74887434]
["bitfinex","BTCUSD",1748493547756,0.22512894,107470.0,107460.0,0.7302639]
["bitfinex","BTCUSD",1748493548215,0.0390305,107470.0,107460.0,0.73956908]
["bitfinex","BTCUSD",1748493548437,0.2158242,107470.0,107460.0,0.73026407]
["bitfinex","BTCUSD",1748493548758,0.01111601,107470.0,107460.0,0.7488746]
["bitfinex","BTCUSD",1748493548906,0.36420471,107470.0,107460.0,0.7803746]
["bitfinex","BTCUSD",1748493549134,0.36401358,107470.0,107460.0,0.7803746]
["bitfinex","BTCUSD",1748493549590,0.0202291,107470.0,107460.0,0.7803746]
["bitfinex","BTCUSD",1748493549826,0.01092496,107470.0,107460.0,1.21142855]
["bitfinex","BTCUSD",1748493550089,0.00162074,107470.0,107460.0,1.21142855]
["bitfinex","BTCUSD",1748493550327,0.00162074,107470.0,107460.0,1.09078855]
["bitfinex","BTCUSD",1748493550575,0.00162074,107470.0,107460.0,1.53068608]
["bitfinex","BTCUSD",1748493551082,0.00162074,107470.0,107460.0,1.56002855]
["bitfinex","BTCUSD",1748493551863,0.02791051,107480.0,107470.0,0.56981215]
["bitfinex","BTCUSD",1748493552088,0.00930336,107480.0,107470.0,0.95909229]
["bitfinex","BTCUSD",1748493552310,0.01860689,107480.0,107470.0,0.95909229]
["bitfinex","BTCUSD",1748493552776,0.0279106,107480.0,107470.0,0.95909229]
["bitfinex","BTCUSD",1748493553037,0.00930336,107480.0,107470.0,1.26362982]
["bitfinex","BTCUSD",1748493553305,0.00930336,107480.0,107470.0,0.96309229]
["bitfinex","BTCUSD",1748493553804,0.01860689,107480.0,107470.0,0.96609229]
["bitfinex","BTCUSD",1748493554246,0.0279106,107480.0,107470.0,0.96609229]
["bitfinex","BTCUSD",1748493554928,0.1861501,107500.0,107470.0,0.96609229]
["bitfinex","BTCUSD",1748493555197,0.00930301,107490.0,107480.0,0.92028961]
["bitfinex","BTCUSD",1748493555435,0.00930301,107490.0,107480.0,1.42329764]
["bitfinex","BTCUSD",1748493555436,0.02790895,107490.0,107480.0,1.42329764]
["bitfinex","BTCUSD",1748493556146,0.02770681,107490.0,107480.0,1.42329764]
["bitfinex","BTCUSD",1748493557280,0.02770681,107490.0,107480.0,1.42529764]
["bitfinex","BTCUSD",1748493557503,0.64958637,107500.0,107480.0,1.42529764]
["bitfinex","BTCUSD",1748493557730,0.01860576,107490.0,107480.0,1.12076011]
["bitfinex","BTCUSD",1748493557947,0.20466957,107490.0,107480.0,1.11145649]
["bitfinex","BTCUSD",1748493558171,0.01860508,107490.0,107480.0,1.13206365]
["bitfinex","BTCUSD",1748493558403,0.21133048,107510.0,107500.0,0.19534857]
["bitfinex","BTCUSD",1748493558652,0.01860239,107510.0,107500.0,0.25302373]
["bitfinex","BTCUSD",1748493558876,0.01860239,107510.0,107500.0,0.54836999]
["bitfinex","BTCUSD",1748493558877,0.21393244,107510.0,107500.0,0.54836999]
["bitfinex","BTCUSD",1748493559107,0.53567159,107510.0,107500.0,0.55767222]
["bitfinex","BTCUSD",1748493559568,0.20553891,107510.0,107500.0,0.56697437]
["bitfinex","BTCUSD",1748493559795,0.53667214,107510.0,107500.0,0.35302116]
["bitfinex","BTCUSD",1748493560011,0.54378371,107510.0,107500.0,0.35302116]
["bitfinex","BTCUSD",1748493560488,0.52838371,107510.0,107500.0,0.35302116]
["bitfinex","BTCUSD",1748493562762,0.52838371,107510.0,107500.0,0.46974116]
["bitfinex","BTCUSD",1748493563239,0.19782371,107510.0,107500.0,0.6650899]
["bitfinex","BTCUSD",1748493563478,0.52726371,107510.0,107500.0,0.6650899]
["bitfinex","BTCUSD",1748493564199,0.52726371,107510.0,107500.0,0.67439205]
["bitfinex","BTCUSD",1748493564642,0.52726371,107510.0,107500.0,0.68369411]
["bitfinex","BTCUSD",1748493565123,0.52726371,107510.0,107500.0,0.67439205]
["bitfinex","BTCUSD",1748493565342,0.52726371,107510.0,107500.0,0.46974116]
["bitfinex","BTCUSD",1748493565548,0.52726371,107510.0,107500.0,0.47904348]
["bitfinex","BTCUSD",1748493566223,0.51796243,107510.0,107500.0,0.46974116]
["bitfinex","BTCUSD",1748493566682,0.18834631,107510.0,107500.0,0.46974116]
["bitfinex","BTCUSD",1748493566906,0.51638631,107510.0,107500.0,0.46974116]
["bitfinex","BTCUSD",1748493568058,0.51638631,107510.0,107500.0,0.65578767]
["bitfinex","BTCUSD",1748493568059,0.18834631,107510.0,107500.0,0.65578767]
["bitfinex","BTCUSD",1748493568275,0.5439861,107510.0,107500.0,0.67439187]
["bitfinex","BTCUSD",1748493568497,0.20712508,107510.0,107500.0,0.67439205]
["bitfinex","BTCUSD",1748493568712,0.53444508,107510.0,107500.0,0.67439205]
["bitfinex","BTCUSD",1748493568934,0.53344508,107510.0,107500.0,0.67439205]
["bitfinex","BTCUSD",1748493569148,0.20512508,107510.0,107500.0,0.68369394]
["bitfinex","BTCUSD",1748493569388,0.00049323,107510.0,107500.0,1.03299565]
["bitfinex","BTCUSD",1748493569608,0.00049323,107510.0,107500.0,1.1558496]
["bitfinex","BTCUSD",1748493569609,0.00979399,107510.0,107500.0,1.1558496]
["bitfinex","BTCUSD",1748493570268,0.20512473,107510.0,107500.0,0.81644348]
["bitfinex","BTCUSD",1748493570498,0.22742371,107510.0,107500.0,0.12353215]
["bitfinex","BTCUSD",1748493572900,0.22742371,107510.0,107500.0,0.01041215]
["bitfinex","BTCUSD",1748493573123,0.22742371,107510.0,107500.0,0.42806968]
["bitfinex","BTCUSD",1748493575779,0.55290371,107510.0,107500.0,0.42806968]
["bitfinex","BTCUSD",1748493576008,0.21212371,107510.0,107500.0,0.42806968]
["bitfinex","BTCUSD",1748493576236,0.53736371,107510.0,107500.0,0.31494968]
["bitfinex","BTCUSD",1748493576442,0.53736371,107510.0,107500.0,0.42806968]
["bitfinex","BTCUSD",1748493576653,0.19582371,107510.0,107500.0,0.49550024]
["bitfinex","BTCUSD",1748493576870,0.52086371,107510.0,107500.0,0.49550024]
["bitfinex","BTCUSD",1748493578356,0.52086371,107510.0,107500.0,0.63272057]
["bitfinex","BTCUSD",1748493578357,0.21442593,107510.0,107500.0,0.63272057]
["bitfinex","BTCUSD",1748493579001,0.21442593,107510.0,107500.0,0.31888098]
["bitfinex","BTCUSD",1748493579210,0.21442593,107510.0,107500.0,0.63272074]
["bitfinex","BTCUSD",1748493580487,0.21442593,107510.0,107500.0,0.62341851]
["bitfinex","BTCUSD",1748493580722,0.21442593,107510.0,107500.0,0.71782557]
["bitfinex","BTCUSD",1748493580937,0.20512491,107510.0,107500.0,0.70852334]
["bitfinex","BTCUSD",1748493581144,0.20512491,107510.0,107500.0,0.52247683]
["bitfinex","BTCUSD",1748493581404,0.20512491,107510.0,107500.0,0.53177906]
["bitfinex","BTCUSD",1748493581610,0.20512491,107510.0,107500.0,0.22724153]
["bitfinex","BTCUSD",1748493581813,0.20512491,107510.0,107500.0,0.44667423]
["bitfinex","BTCUSD",1748493582041,0.20512491,107510.0,107500.0,0.63272074]
["bitfinex","BTCUSD",1748493582248,0.20512491,107510.0,107500.0,0.32818321]
["bitfinex","BTCUSD",1748493582458,0.20512491,107510.0,107500.0,0.64202289]
["bitfinex","BTCUSD",1748493582879,0.20512491,107510.0,107500.0,0.65132486]
["bitfinex","BTCUSD",1748493583088,0.20512491,107510.0,107500.0,0.73735982]
["bitfinex","BTCUSD",1748493583723,0.20512491,107510.0,107500.0,0.42352032]
["bitfinex","BTCUSD",1748493583947,0.20512491,107510.0,107500.0,0.73735982]
["bitfinex","BTCUSD",1748493584159,0.20512491,107510.0,107500.0,0.52340696]
["bitfinex","BTCUSD",1748493584366,0.20512491,107510.0,107500.0,0.7187557]
["bitfinex","BTCUSD",1748493584774,0.20512491,107510.0,107500.0,0.52340696]
["bitfinex","BTCUSD",1748493584986,0.18652243,107510.0,107500.0,0.52340696]
["bitfinex","BTCUSD",1748493585613,0.18652243,107510.0,107500.0,0.71875562]
["bitfinex","BTCUSD",1748493585868,0.19582371,107510.0,107500.0,0.73735965]
["bitfinex","BTCUSD",1748493586080,0.19582371,107510.0,107500.0,0.74666154]
["bitfinex","BTCUSD",1748493586081,0.03769775,107510.0,107500.0,0.74666154]
["bitfinex","BTCUSD",1748493586287,0.22372695,107510.0,107500.0,0.73735965]
["bitfinex","BTCUSD",1748493586516,0.20512517,107510.0,107500.0,0.71875562]
["bitfinex","BTCUSD",1748493586938,0.20512517,107510.0,107500.0,0.72805768]
["bitfinex","BTCUSD",1748493587174,0.20512517,107510.0,107500.0,0.71875562]
["bitfinex","BTCUSD",1748493588035,0.20512517,107510.0,107500.0,0.72805768]
["bitfinex","BTCUSD",1748493588241,0.20512517,107510.0,107500.0,0.73735965]
["bitfinex","BTCUSD",1748493588453,0.01909597,107510.0,107500.0,0.73735965]
["bitfinex","BTCUSD",1748493588657,0.02839629,107510.0,107500.0,0.74666084]
["bitfinex","BTCUSD",1748493589092,0.01909501,107510.0,107500.0,0.77716084]
["bitfinex","BTCUSD",1748493589294,0.02839621,107510.0,107500.0,0.77716084]
["bitfinex","BTCUSD",1748493589511,0.02839621,107510.0,107500.0,0.76785913]
["bitfinex","BTCUSD",1748493589747,0.01909485,107510.0,107500.0,1.11716084]
["bitfinex","BTCUSD",1748493589958,0.01909476,107510.0,107500.0,1.11716084]
["bitfinex","BTCUSD",1748493590798,0.00979391,107510.0,107500.0,1.11716084]
["bitfinex","BTCUSD",1748493591024,0.00049323,107510.0,107500.0,1.20821479]
["bitfinex","BTCUSD",1748493591445,0.00049323,107510.0,107500.0,1.23612279]
["bitfinex","BTCUSD",1748493591883,0.00049323,107510.0,107500.0,1.25066364]
["bitfinex","BTCUSD",1748493593362,0.00049323,107510.0,107500.0,1.24125149]
["bitfinex","BTCUSD",1748493593634,0.00049323,107510.0,107500.0,0.93671396]
["bitfinex","BTCUSD",1748493593840,0.00049323,107510.0,107500.0,1.24125149]
["bitfinex","BTCUSD",1748493594488,0.00049323,107510.0,107500.0,1.53585149]
["bitfinex","BTCUSD",1748493595601,0.00049323,107510.0,107500.0,1.85038902]
["bitfinex","BTCUSD",1748493596049,0.00049323,107510.0,107500.0,1.88002997]
["bitfinex","BTCUSD",1748493596270,0.00049323,107510.0,107500.0,1.85038902]
["bitfinex","BTCUSD",1748493596502,0.00049323,107510.0,107500.0,1.24131396]
["bitfinex","BTCUSD",1748493596729,0.00049323,107510.0,107500.0,1.85038902]
["bitfinex","BTCUSD",1748493596993,0.00049323,107510.0,107500.0,2.25038902]
["bitfinex","BTCUSD",1748493598800,1.00049323,107510.0,107500.0,2.25038902]
["bitfinex","BTCUSD",1748493599429,1.00049323,107510.0,107500.0,1.95578902]
["bitfinex","BTCUSD",1748493599648,1.00049323,107510.0,107500.0,1.34671396]
["bitfinex","BTCUSD",1748493599867,1.00049323,107510.0,107500.0,1.65125149]
["bitfinex","BTCUSD",1748493600210,1.00049323,107510.0,107500.0,1.52813149]
["bitfinex","BTCUSD",1748493600312,1.21442619,107510.0,107500.0,0.87417948]
["bitfinex","BTCUSD",1748493600539,1.05109553,107510.0,107500.0,0.96917039]
["bitfinex","BTCUSD",1748493600794,1.06039621,107510.0,107500.0,0.9784721]
["bitfinex","BTCUSD",1748493601019,1.06039612,107510.0,107500.0,0.9784721]
["bitfinex","BTCUSD",1748493601241,1.05109501,107510.0,107500.0,1.06952605]
["bitfinex","BTCUSD",1748493601498,1.06039612,107510.0,107500.0,0.67393466]
["bitfinex","BTCUSD",1748493601716,1.06969732,107510.0,107500.0,0.9877739]
["bitfinex","BTCUSD",1748493602169,1.06969732,107510.0,107500.0,0.11068]
["bitfinex","BTCUSD",1748493602170,1.23712491,107510.0,107500.0,0.11068]
["bitfinex","BTCUSD",1748493602650,1.23712491,107510.0,107500.0,0.41521753]
["bitfinex","BTCUSD",1748493602880,1.23712491,107510.0,107500.0,0.67764229]
["bitfinex","BTCUSD",1748493603102,1.23712491,107510.0,107500.0,0.6962465]
["bitfinex","BTCUSD",1748493603549,1.22782371,107510.0,107500.0,0.48229346]
["bitfinex","BTCUSD",1748493603774,1.22782371,107510.0,107500.0,0.11068]
["bitfinex","BTCUSD",1748493604003,1.21852243,107510.0,107500.0,0.41521753]
["bitfinex","BTCUSD",1748493604437,1.21852243,107510.0,107500.0,0.42451985]
["bitfinex","BTCUSD",1748493605110,1.21852243,107510.0,107500.0,0.43382208]
["bitfinex","BTCUSD",1748493605609,1.21852243,107510.0,107500.0,0.41521753]
["bitfinex","BTCUSD",1748493605833,1.21852243,107510.0,107500.0,0.42451985]
["bitfinex","BTCUSD",1748493606100,1.21852243,107510.0,107500.0,0.43382208]
["bitfinex","BTCUSD",1748493606575,1.21852243,107510.0,107500.0,0.49996733]
["bitfinex","BTCUSD",1748493607729,1.21852243,107510.0,107500.0,0.11068]
["bitfinex","BTCUSD",1748493607994,1.21852243,107510.0,107500.0,0.43382208]
["bitfinex","BTCUSD",1748493608485,1.21852243,107510.0,107500.0,0.62917065]
["bitfinex","BTCUSD",1748493608719,1.21852243,107510.0,107500.0,0.62917074]
["bitfinex","BTCUSD",1748493609662,1.21852243,107510.0,107500.0,0.11068]
["bitfinex","BTCUSD",1748493609890,1.21852243,107510.0,107500.0,0.44904855]
["bitfinex","BTCUSD",1748493610122,1.21852243,107510.0,107500.0,0.45835087]
["bitfinex","BTCUSD",1748493610358,1.21852243,107510.0,107500.0,0.44904855]
["bitfinex","BTCUSD",1748493610586,1.21852243,107510.0,107500.0,0.14451102]
["bitfinex","BTCUSD",1748493610820,1.21852243,107510.0,107500.0,0.44904855]
["bitfinex","BTCUSD",1748493611256,1.20282243,107510.0,107500.0,0.44904855]
["bitfinex","BTCUSD",1748493611475,1.18652243,107510.0,107500.0,0.45835078]
["bitfinex","BTCUSD",1748493611722,1.1958238,107510.0,107500.0,0.15381334]
["bitfinex","BTCUSD",1748493611955,1.1958238,107510.0,107500.0,0.45835087]
["bitfinex","BTCUSD",1748493612177,1.01909571,107510.0,107500.0,0.99369944]
["bitfinex","BTCUSD",1748493612432,1.02839717,107510.0,107500.0,1.00300133]
["bitfinex","BTCUSD",1748493613146,1.00049323,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493613365,1.00979399,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493613626,1.00049323,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493613848,1.01909476,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493614072,1.00979391,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493614346,1.00049323,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493614575,1.00979399,107510.0,107500.0,0.82971946]
["bitfinex","BTCUSD",1748493614790,1.00049323,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493615014,1.00979391,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493615235,1.00049323,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493615464,1.00049323,107510.0,107500.0,0.82971946]
["bitfinex","BTCUSD",1748493615465,1.01909493,107510.0,107500.0,0.82971946]
["bitfinex","BTCUSD",1748493615792,1.01909493,107510.0,107500.0,1.13425699]
["bitfinex","BTCUSD",1748493616267,1.01909493,107510.0,107500.0,1.42885699]
["bitfinex","BTCUSD",1748493616489,1.01909493,107510.0,107500.0,1.75257699]
["bitfinex","BTCUSD",1748493617153,1.01909493,107510.0,107500.0,1.44803946]
["bitfinex","BTCUSD",1748493617365,1.01909493,107510.0,107500.0,1.75257699]
["bitfinex","BTCUSD",1748493617583,1.01909484,107510.0,107500.0,1.75257699]
["bitfinex","BTCUSD",1748493617811,1.02839578,107510.0,107500.0,1.10881946]
["bitfinex","BTCUSD",1748493618040,1.23652473,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748493618267,1.56028473,107510.0,107500.0,0.11116]
["bitfinex","BTCUSD",1748493618748,1.56028473,107510.0,107500.0,0.41569753]
["bitfinex","BTCUSD",1748493619442,1.56028473,107510.0,107500.0,0.11116]
["bitfinex","BTCUSD",1748493619695,1.56028473,107510.0,107500.0,0.41569753]
["bitfinex","BTCUSD",1748493621293,1.56028473,107510.0,107500.0,0.11116]
["bitfinex","BTCUSD",1748493621733,1.56028473,107510.0,107500.0,0.30553753]
["bitfinex","BTCUSD",1748493621948,1.56028473,107510.0,107500.0,0.41569753]
["bitfinex","BTCUSD",1748493622872,1.56028473,107510.0,107500.0,0.11116]
["bitfinex","BTCUSD",1748493623098,1.56028473,107510.0,107500.0,0.41569753]
["bitfinex","BTCUSD",1748493624047,1.56028473,107510.0,107500.0,0.48096672]
["bitfinex","BTCUSD",1748493625374,1.56028473,107510.0,107500.0,0.11116]
["bitfinex","BTCUSD",1748493625805,1.56028473,107510.0,107500.0,0.41569753]
["bitfinex","BTCUSD",1748493626480,1.56028473,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748493626696,1.65445868,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748493627902,1.68758198,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748493628355,1.65445868,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748493628823,1.65445868,107510.0,107500.0,0.01739621]
["bitfinex","BTCUSD",1748493629052,0.23566957,107490.0,107480.0,0.40176]
["bitfinex","BTCUSD",1748493629276,0.56406957,107490.0,107480.0,0.4191654]
["bitfinex","BTCUSD",1748493629741,0.56406957,107490.0,107480.0,0.41915409]
["bitfinex","BTCUSD",1748493630193,0.56406957,107490.0,107480.0,0.41915408]
["bitfinex","BTCUSD",1748493631149,0.56406957,107490.0,107480.0,0.40576]
["bitfinex","BTCUSD",1748493631381,0.56406957,107490.0,107480.0,0.0213941]
["bitfinex","BTCUSD",1748493631626,0.56406957,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493631849,0.56406957,107490.0,107480.0,0.02138682]
["bitfinex","BTCUSD",1748493632070,0.56406957,107490.0,107480.0,0.02138722]
["bitfinex","BTCUSD",1748493632772,0.56406957,107490.0,107480.0,0.02138723]
["bitfinex","BTCUSD",1748493632997,0.56406957,107490.0,107480.0,0.02138724]
["bitfinex","BTCUSD",1748493633223,0.65512352,107490.0,107480.0,0.02138724]
["bitfinex","BTCUSD",1748493633451,0.65512352,107490.0,107480.0,0.02138744]
["bitfinex","BTCUSD",1748493634126,0.65512352,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493634349,0.65512352,107490.0,107480.0,0.02137935]
["bitfinex","BTCUSD",1748493634566,0.65512352,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748493634790,0.65512352,107490.0,107480.0,0.0213729]
["bitfinex","BTCUSD",1748493635033,0.65512352,107490.0,107480.0,0.0193729]
["bitfinex","BTCUSD",1748493635260,0.65512352,107490.0,107480.0,0.01937294]
["bitfinex","BTCUSD",1748493635510,0.19540318,107470.0,107460.0,0.66767126]
["bitfinex","BTCUSD",1748493635737,0.19540318,107470.0,107460.0,0.7667911]
["bitfinex","BTCUSD",1748493635955,0.19540318,107470.0,107460.0,1.08063423]
["bitfinex","BTCUSD",1748493636193,0.19540318,107470.0,107460.0,1.08993979]
["bitfinex","BTCUSD",1748493636407,0.19540318,107470.0,107460.0,0.77609674]
["bitfinex","BTCUSD",1748493636635,0.01860922,107470.0,107460.0,1.08063024]
["bitfinex","BTCUSD",1748493636854,0.03721897,107470.0,107460.0,1.09929036]
["bitfinex","BTCUSD",1748493637330,0.22331741,107470.0,107460.0,0.76683449]
["bitfinex","BTCUSD",1748493637558,0.03721897,107470.0,107460.0,1.08997809]
["bitfinex","BTCUSD",1748493637778,0.02791405,107470.0,107460.0,1.10528327]
["bitfinex","BTCUSD",1748493638015,0.02791336,107470.0,107460.0,1.13568324]
["bitfinex","BTCUSD",1748493638483,0.01860768,107480.0,107470.0,0.21401259]
["bitfinex","BTCUSD",1748493638785,0.01860768,107480.0,107470.0,0.21276297]
["bitfinex","BTCUSD",1748493638786,0.20468881,107480.0,107470.0,0.21276297]
["bitfinex","BTCUSD",1748493639026,0.01860594,107490.0,107480.0,0.21399216]
["bitfinex","BTCUSD",1748493639262,0.21397242,107490.0,107480.0,0.51728215]
["bitfinex","BTCUSD",1748493639518,0.22327561,107490.0,107480.0,0.02665949]
["bitfinex","BTCUSD",1748493639755,0.53674098,107500.0,107480.0,0.57477508]
["bitfinex","BTCUSD",1748493639988,0.03721084,107490.0,107480.0,0.94414849]
["bitfinex","BTCUSD",1748493640207,0.03721076,107490.0,107480.0,1.06134849]
["bitfinex","BTCUSD",1748493640669,0.03721076,107490.0,107480.0,0.59374344]
["bitfinex","BTCUSD",1748493640670,0.22327535,107490.0,107480.0,0.59374344]
["bitfinex","BTCUSD",1748493640891,0.22327535,107490.0,107480.0,0.01735446]
["bitfinex","BTCUSD",1748493640892,0.23606993,107490.0,107480.0,0.01735446]
["bitfinex","BTCUSD",1748493641602,0.23606993,107490.0,107470.0,0.77327557]
["bitfinex","BTCUSD",1748493641603,0.19538501,107480.0,107470.0,0.77327557]
["bitfinex","BTCUSD",1748493641827,0.19538501,107480.0,107470.0,0.79063194]
["bitfinex","BTCUSD",1748493642042,0.19538501,107480.0,107470.0,0.87968589]
["bitfinex","BTCUSD",1748493642271,0.2046888,107480.0,107470.0,0.14409468]
["bitfinex","BTCUSD",1748493642505,0.21178501,107480.0,107470.0,0.44863221]
["bitfinex","BTCUSD",1748493642726,0.21178501,107480.0,107470.0,0.14409488]
["bitfinex","BTCUSD",1748493642950,0.21178501,107480.0,107470.0,0.44863241]
["bitfinex","BTCUSD",1748493643209,0.56284501,107480.0,107470.0,0.02689488]
["bitfinex","BTCUSD",1748493643427,0.56284501,107480.0,107470.0,0.02689642]
["bitfinex","BTCUSD",1748493643860,0.56284501,107480.0,107470.0,0.02889642]
["bitfinex","BTCUSD",1748493644300,0.56284501,107480.0,107470.0,0.02889635]
["bitfinex","BTCUSD",1748493644529,0.56284501,107480.0,107470.0,0.33343388]
["bitfinex","BTCUSD",1748493644755,0.56284501,107480.0,107470.0,0.02135999]
["bitfinex","BTCUSD",1748493645684,0.56284501,107480.0,107470.0,0.02136312]
["bitfinex","BTCUSD",1748493645912,0.56284501,107480.0,107470.0,0.02136316]
["bitfinex","BTCUSD",1748493646135,0.19538501,107480.0,107470.0,0.53327941]
["bitfinex","BTCUSD",1748493646400,0.02791155,107480.0,107470.0,0.56119282]
["bitfinex","BTCUSD",1748493646636,0.02791086,107480.0,107470.0,0.59249282]
["bitfinex","BTCUSD",1748493646870,0.02791086,107480.0,107470.0,0.59249291]
["bitfinex","BTCUSD",1748493647113,0.02791086,107480.0,107470.0,0.58443505]
["bitfinex","BTCUSD",1748493647336,0.02791077,107480.0,107470.0,0.64656278]
["bitfinex","BTCUSD",1748493647583,0.04651862,107480.0,107470.0,0.64656278]
["bitfinex","BTCUSD",1748493647803,0.01860681,107480.0,107470.0,1.04215426]
["bitfinex","BTCUSD",1748493648023,0.02791043,107480.0,107470.0,1.04215426]
["bitfinex","BTCUSD",1748493648249,0.02791043,107480.0,107470.0,1.0421628]
["bitfinex","BTCUSD",1748493648250,0.04651802,107480.0,107470.0,1.0421628]
["bitfinex","BTCUSD",1748493648477,0.04651802,107480.0,107470.0,1.02479331]
["bitfinex","BTCUSD",1748493648703,0.04651802,107480.0,107470.0,1.04216632]
["bitfinex","BTCUSD",1748493649587,0.03721431,107480.0,107470.0,1.04216632]
["bitfinex","BTCUSD",1748493649836,0.04651827,107480.0,107470.0,1.03286348]
["bitfinex","BTCUSD",1748493650061,0.04651819,107480.0,107470.0,0.73763035]
["bitfinex","BTCUSD",1748493650289,0.04651819,107480.0,107470.0,1.04216735]
["bitfinex","BTCUSD",1748493650734,0.04651819,107480.0,107470.0,0.72832551]
["bitfinex","BTCUSD",1748493650980,0.03721483,107480.0,107470.0,1.02355864]
["bitfinex","BTCUSD",1748493651210,0.01860707,107480.0,107470.0,1.03286321]
["bitfinex","BTCUSD",1748493651475,0.01860716,107480.0,107470.0,1.04216752]
["bitfinex","BTCUSD",1748493651941,0.02791104,107480.0,107470.0,1.02479296]
["bitfinex","BTCUSD",1748493652170,0.02791104,107480.0,107470.0,0.71095112]
["bitfinex","BTCUSD",1748493652399,0.02791104,107480.0,107470.0,1.02479262]
["bitfinex","BTCUSD",1748493653074,0.21399217,107480.0,107470.0,0.88122108]
["bitfinex","BTCUSD",1748493653317,0.21399217,107480.0,107470.0,0.87452582]
["bitfinex","BTCUSD",1748493653537,0.03721501,107480.0,107470.0,0.89313479]
["bitfinex","BTCUSD",1748493653765,0.03721501,107480.0,107470.0,0.92433479]
["bitfinex","BTCUSD",1748493654047,0.21399217,107480.0,107470.0,0.60118829]
["bitfinex","BTCUSD",1748493654280,0.22329614,107480.0,107470.0,0.58921267]
["bitfinex","BTCUSD",1748493654498,0.21399269,107480.0,107470.0,0.58921267]
["bitfinex","BTCUSD",1748493654716,0.21399269,107480.0,107470.0,0.8937502]
["bitfinex","BTCUSD",1748493654957,0.20468898,107480.0,107470.0,0.88444554]
["bitfinex","BTCUSD",1748493655200,0.20468898,107480.0,107470.0,0.344]
["bitfinex","BTCUSD",1748493655455,0.1953851,107480.0,107470.0,0.64853753]
["bitfinex","BTCUSD",1748493655687,0.1953851,107480.0,107470.0,0.46544]
["bitfinex","BTCUSD",1748493655916,0.2274851,107480.0,107470.0,0.76997753]
["bitfinex","BTCUSD",1748493656358,0.2274851,107480.0,107470.0,0.55649395]
["bitfinex","BTCUSD",1748493656610,0.2274851,107480.0,107470.0,0.86103148]
["bitfinex","BTCUSD",1748493656840,0.2274851,107480.0,107470.0,0.46544]
["bitfinex","BTCUSD",1748493658246,0.2274851,107480.0,107470.0,0.12544]
["bitfinex","BTCUSD",1748493658484,0.2274851,107480.0,107470.0,0.42997753]
["bitfinex","BTCUSD",1748493659901,0.2274851,107480.0,107470.0,0.12544]
["bitfinex","BTCUSD",1748493660148,0.2274851,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748493660388,0.2274851,107480.0,107470.0,0.30853753]
["bitfinex","BTCUSD",1748493660624,0.2274851,107480.0,107470.0,0.37070162]
["bitfinex","BTCUSD",1748493660625,0.22581603,107480.0,107470.0,0.37070162]
["bitfinex","BTCUSD",1748493660855,0.22581603,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748493661582,0.34787662,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748493661854,0.31686998,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748493663034,0.66814998,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748493665680,0.66814998,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1748493666862,0.22650318,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493667086,0.31755713,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493667757,0.67623713,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493668209,0.67623713,107470.0,107460.0,0.00204916]
["bitfinex","BTCUSD",1748493668438,0.67623713,107470.0,107460.0,0.00304916]
["bitfinex","BTCUSD",1748493668881,0.67623713,107470.0,107460.0,0.00204916]
["bitfinex","BTCUSD",1748493669847,0.67623713,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493674085,0.22650318,107470.0,107460.0,0.30458669]
["bitfinex","BTCUSD",1748493674310,0.19540318,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493674541,0.19540318,107470.0,107460.0,0.30458669]
["bitfinex","BTCUSD",1748493675008,0.19540318,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493675247,0.19540318,107470.0,107460.0,0.30458669]
["bitfinex","BTCUSD",1748493675718,0.19540318,107470.0,107460.0,0.359005]
["bitfinex","BTCUSD",1748493675933,0.19540318,107470.0,107460.0,0.05446747]
["bitfinex","BTCUSD",1748493676171,0.20470784,107470.0,107460.0,0.30458669]
["bitfinex","BTCUSD",1748493676400,0.20470784,107470.0,107460.0,0.51640815]
["bitfinex","BTCUSD",1748493676618,0.20470784,107470.0,107460.0,0.33728669]
["bitfinex","BTCUSD",1748493676858,0.20470784,107470.0,107460.0,0.35589817]
["bitfinex","BTCUSD",1748493677187,0.19540318,107470.0,107460.0,0.30458669]
["bitfinex","BTCUSD",1748493677441,0.19540318,107470.0,107460.0,0.35954438]
["bitfinex","BTCUSD",1748493678331,0.19540318,107470.0,107460.0,0.05500685]
["bitfinex","BTCUSD",1748493678554,0.19540318,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493679012,0.21080318,107470.0,107460.0,0.30458669]
["bitfinex","BTCUSD",1748493679225,0.19540318,107470.0,107460.0,0.30458669]
["bitfinex","BTCUSD",1748493680371,0.21180318,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493680822,0.21180318,107470.0,107460.0,0.30458669]
["bitfinex","BTCUSD",1748493681066,0.19540318,107470.0,107460.0,0.33496988]
["bitfinex","BTCUSD",1748493681330,0.19540318,107470.0,107460.0,0.03043235]
["bitfinex","BTCUSD",1748493681563,0.19540318,107470.0,107460.0,0.16295235]
["bitfinex","BTCUSD",1748493682025,0.19540318,107470.0,107460.0,0.46748988]
["bitfinex","BTCUSD",1748493682502,0.74689928,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493682735,0.81010941,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493682960,5.86010941,107470.0,107460.0,4.916e-05]
["bitfinex","BTCUSD",1748493683194,0.22130296,107420.0,107410.0,0.13252]
["bitfinex","BTCUSD",1748493683423,0.69147691,107420.0,107410.0,0.13252]
["bitfinex","BTCUSD",1748493683659,0.69147691,107420.0,107410.0,0.14120875]
["bitfinex","BTCUSD",1748493683903,0.22130296,107420.0,107410.0,0.44574671]
["bitfinex","BTCUSD",1748493684136,0.20480296,107420.0,107410.0,0.13252]
["bitfinex","BTCUSD",1748493684873,0.20495067,107420.0,107410.0,0.13252]
["bitfinex","BTCUSD",1748493685110,0.19551234,107410.0,107400.0,0.64453753]
["bitfinex","BTCUSD",1748493685339,0.19551234,107410.0,107400.0,0.78636851]
["bitfinex","BTCUSD",1748493685573,0.2048222,107410.0,107400.0,0.98189905]
["bitfinex","BTCUSD",1748493686064,0.19413214,107410.0,107400.0,0.78636843]
["bitfinex","BTCUSD",1748493686299,0.18482228,107410.0,107400.0,0.43105395]
["bitfinex","BTCUSD",1748493686527,0.18482228,107410.0,107400.0,0.73759148]
["bitfinex","BTCUSD",1748493686972,0.18482228,107410.0,107400.0,0.87603148]
["bitfinex","BTCUSD",1748493687693,0.18482228,107410.0,107400.0,0.14044]
["bitfinex","BTCUSD",1748493688168,0.21632228,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1748493688403,0.30737623,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1748493689134,0.18482228,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1748493689594,0.18482228,107410.0,107400.0,0.30753753]
["bitfinex","BTCUSD",1748493689830,0.18482228,107410.0,107400.0,0.33922247]
["bitfinex","BTCUSD",1748493690020,0.18482228,107410.0,107400.0,0.03468494]
["bitfinex","BTCUSD",1748493690296,0.18482228,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1748493690297,0.38177753,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1748493690530,0.76852187,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1748493690758,0.23637924,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748493690988,0.70279319,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748493691240,0.67129319,107380.0,107370.0,0.00872211]
["bitfinex","BTCUSD",1748493691482,0.68669319,107380.0,107370.0,0.00872211]
["bitfinex","BTCUSD",1748493691713,0.68669319,107380.0,107370.0,0.00871438]
["bitfinex","BTCUSD",1748493691958,0.67129319,107380.0,107370.0,0.00871438]
["bitfinex","BTCUSD",1748493692234,0.67244082,107380.0,107370.0,0.00871442]
["bitfinex","BTCUSD",1748493692694,0.67344082,107380.0,107370.0,0.00871353]
["bitfinex","BTCUSD",1748493693175,0.68796564,107380.0,107370.0,0.00870744]
["bitfinex","BTCUSD",1748493693642,0.70296564,107380.0,107370.0,0.00870267]
["bitfinex","BTCUSD",1748493694625,0.73516913,107380.0,107370.0,0.00870267]
["bitfinex","BTCUSD",1748493694849,0.73516913,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748493695090,0.67206564,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748493695772,0.67206564,107380.0,107370.0,0.0086928]
["bitfinex","BTCUSD",1748493696006,0.68826564,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748493697213,0.67206564,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748493697447,0.68766564,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748493698169,0.22698518,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493698401,0.76464392,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493699613,1.14936392,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493699875,1.15436392,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493700095,1.10216043,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493700343,1.14367733,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493701294,0.31635254,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493701519,0.28495254,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493701985,0.18989859,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493702471,0.18689859,107370.0,107360.0,0.01041695]
["bitfinex","BTCUSD",1748493702746,0.18689859,107370.0,107360.0,0.24775977]
["bitfinex","BTCUSD",1748493702985,0.18989859,107370.0,107360.0,0.27570277]
["bitfinex","BTCUSD",1748493703228,0.18689859,107370.0,107360.0,0.56157563]
["bitfinex","BTCUSD",1748493703475,0.18989859,107370.0,107360.0,0.0197314]
["bitfinex","BTCUSD",1748493703723,0.18789859,107370.0,107360.0,0.02904576]
["bitfinex","BTCUSD",1748493703978,0.19089859,107370.0,107360.0,0.02904691]
["bitfinex","BTCUSD",1748493704205,0.19089859,107370.0,107360.0,0.09034637]
["bitfinex","BTCUSD",1748493704440,0.03393953,107370.0,107360.0,0.71742222]
["bitfinex","BTCUSD",1748493704683,0.04325285,107370.0,107360.0,0.43154953]
["bitfinex","BTCUSD",1748493704904,0.21089867,107370.0,107360.0,0.16533249]
["bitfinex","BTCUSD",1748493705132,0.21089867,107370.0,107360.0,0.17464685]
["bitfinex","BTCUSD",1748493705350,0.21089867,107370.0,107360.0,0.46983613]
["bitfinex","BTCUSD",1748493705571,0.0246269,107370.0,107360.0,0.72360211]
["bitfinex","BTCUSD",1748493706017,0.03393979,107370.0,107360.0,0.38888077]
["bitfinex","BTCUSD",1748493706234,0.2108985,107370.0,107360.0,0.65612516]
["bitfinex","BTCUSD",1748493706677,0.2108985,107370.0,107360.0,0.37025892]
["bitfinex","BTCUSD",1748493706905,0.20158518,107370.0,107360.0,0.65613169]
["bitfinex","BTCUSD",1748493707122,0.20158518,107370.0,107360.0,0.65613284]
["bitfinex","BTCUSD",1748493707348,0.18158518,107370.0,107360.0,0.65613284]
["bitfinex","BTCUSD",1748493707573,0.18158518,107370.0,107360.0,0.73454864]
["bitfinex","BTCUSD",1748493707855,0.18158518,107370.0,107360.0,0.7431767]
["bitfinex","BTCUSD",1748493708535,0.18158518,107370.0,107360.0,0.7524908]
["bitfinex","BTCUSD",1748493708768,0.18158518,107370.0,107360.0,0.73386242]
["bitfinex","BTCUSD",1748493708997,0.18158518,107370.0,107360.0,0.7431767]
["bitfinex","BTCUSD",1748493709228,0.18158518,107370.0,107360.0,0.7431826]
["bitfinex","BTCUSD",1748493709503,0.18158518,107370.0,107360.0,0.52031643]
["bitfinex","BTCUSD",1748493709947,0.18158518,107370.0,107360.0,0.15604569]
["bitfinex","BTCUSD",1748493710165,0.18158518,107370.0,107360.0,0.147405]
["bitfinex","BTCUSD",1748493710401,0.18158518,107370.0,107360.0,0.15604582]
["bitfinex","BTCUSD",1748493710849,0.18158518,107370.0,107360.0,0.1560541]
["bitfinex","BTCUSD",1748493712640,0.18158518,107370.0,107360.0,0.44192687]
["bitfinex","BTCUSD",1748493712877,0.18158518,107370.0,107360.0,0.51129525]
["bitfinex","BTCUSD",1748493713339,0.18158518,107370.0,107360.0,0.6982252]
["bitfinex","BTCUSD",1748493713565,0.18158518,107370.0,107360.0,0.45126564]
["bitfinex","BTCUSD",1748493713784,0.18158518,107370.0,107360.0,0.45126755]
["bitfinex","BTCUSD",1748493714051,0.00014763,107380.0,107360.0,0.69609864]
["bitfinex","BTCUSD",1748493714277,0.01877211,107380.0,107370.0,0.87301238]
["bitfinex","BTCUSD",1748493714519,0.00945974,107380.0,107370.0,0.87068426]
["bitfinex","BTCUSD",1748493714973,0.00014763,107380.0,107370.0,0.87068426]
["bitfinex","BTCUSD",1748493715214,0.01877177,107380.0,107370.0,0.96173821]
["bitfinex","BTCUSD",1748493715502,0.20363523,107390.0,107380.0,0.19556696]
["bitfinex","BTCUSD",1748493715729,0.27803653,107390.0,107380.0,0.20537205]
["bitfinex","BTCUSD",1748493715961,0.27803653,107390.0,107380.0,0.49124482]
["bitfinex","BTCUSD",1748493716193,0.10233607,107390.0,107380.0,0.5005571]
["bitfinex","BTCUSD",1748493716423,0.27926181,107390.0,107380.0,0.00049263]
["bitfinex","BTCUSD",1748493716662,0.27926181,107390.0,107380.0,0.00980535]
["bitfinex","BTCUSD",1748493717127,0.27926181,107390.0,107380.0,0.00049263]
["bitfinex","BTCUSD",1748493717128,0.39340417,107390.0,107380.0,0.00049263]
["bitfinex","BTCUSD",1748493718502,0.77852417,107390.0,107380.0,0.00049263]
["bitfinex","BTCUSD",1748493720418,0.70412287,107390.0,107380.0,0.00049263]
["bitfinex","BTCUSD",1748493720654,0.00931185,107390.0,107380.0,0.47261982]
["bitfinex","BTCUSD",1748493720920,0.0186224,107390.0,107380.0,0.61117395]
["bitfinex","BTCUSD",1748493721174,0.02793382,107390.0,107380.0,0.61776201]
["bitfinex","BTCUSD",1748493721404,0.20484144,107400.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1748493721647,0.28131364,107410.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1748493721648,0.29062341,107410.0,107390.0,0.50935568]
["bitfinex","BTCUSD",1748493721905,0.02793199,107400.0,107390.0,0.59727534]
["bitfinex","BTCUSD",1748493722138,0.03724271,107400.0,107390.0,0.29277965]
["bitfinex","BTCUSD",1748493722374,0.22346244,107400.0,107390.0,0.59727569]
["bitfinex","BTCUSD",1748493722607,0.20346244,107400.0,107390.0,0.31140292]
["bitfinex","BTCUSD",1748493722855,0.0093115,107390.0,107380.0,0.53155606]
["bitfinex","BTCUSD",1748493723134,0.00931107,107390.0,107380.0,0.53155606]
["bitfinex","BTCUSD",1748493723356,0.01862231,107390.0,107380.0,0.53155606]
["bitfinex","BTCUSD",1748493723597,0.02793373,107390.0,107380.0,0.61929857]
["bitfinex","BTCUSD",1748493723822,0.02793373,107390.0,107380.0,0.60998663]
["bitfinex","BTCUSD",1748493724074,0.2018349,107440.0,107400.0,0.0151]
["bitfinex","BTCUSD",1748493724300,0.00930726,107440.0,107430.0,0.28587277]
["bitfinex","BTCUSD",1748493724545,0.01861426,107440.0,107430.0,0.44478115]
["bitfinex","BTCUSD",1748493724794,0.01861374,107440.0,107430.0,0.42335258]
["bitfinex","BTCUSD",1748493725036,0.08370726,107450.0,107440.0,0.21407208]
["bitfinex","BTCUSD",1748493725267,0.10231978,107450.0,107440.0,0.20476509]
["bitfinex","BTCUSD",1748493725491,0.10231978,107450.0,107430.0,0.69991688]
["bitfinex","BTCUSD",1748493725492,0.27914724,107450.0,107430.0,0.73715483]
["bitfinex","BTCUSD",1748493725722,0.01861365,107440.0,107430.0,0.73715483]
["bitfinex","BTCUSD",1748493725948,0.02792073,107440.0,107430.0,0.73715483]
["bitfinex","BTCUSD",1748493726171,0.02061365,107440.0,107430.0,0.73715483]
["bitfinex","BTCUSD",1748493726399,0.09316223,107450.0,107440.0,0.20476482]
["bitfinex","BTCUSD",1748493726625,0.02806733,107450.0,107440.0,0.4999445]
["bitfinex","BTCUSD",1748493726865,0.02806733,107450.0,107440.0,0.51771832]
["bitfinex","BTCUSD",1748493727102,0.01876068,107450.0,107440.0,0.51771832]
["bitfinex","BTCUSD",1748493727361,0.03737363,107450.0,107440.0,0.51398831]
["bitfinex","BTCUSD",1748493727594,0.03737355,107450.0,107440.0,0.5046814]
["bitfinex","BTCUSD",1748493727812,0.21520067,107450.0,107440.0,0.22811598]
["bitfinex","BTCUSD",1748493728226,0.21520067,107450.0,107440.0,0.23757743]
["bitfinex","BTCUSD",1748493728957,0.21620067,107450.0,107440.0,0.23757743]
["bitfinex","BTCUSD",1748493729174,0.03937424,107450.0,107440.0,0.24688451]
["bitfinex","BTCUSD",1748493729622,0.03006698,107450.0,107440.0,0.34724537]
["bitfinex","BTCUSD",1748493729852,0.03006689,107450.0,107440.0,0.34724537]
["bitfinex","BTCUSD",1748493730081,0.02076059,107450.0,107440.0,0.34724537]
["bitfinex","BTCUSD",1748493730308,0.03937337,107450.0,107440.0,0.63311814]
["bitfinex","BTCUSD",1748493730539,0.03006689,107450.0,107440.0,0.34724537]
["bitfinex","BTCUSD",1748493730820,0.00214859,107450.0,107440.0,0.63311814]
["bitfinex","BTCUSD",1748493731062,0.21620006,107450.0,107440.0,0.60519698]
["bitfinex","BTCUSD",1748493731310,0.03937346,107450.0,107440.0,0.39272451]
["bitfinex","BTCUSD",1748493731551,0.04868002,107450.0,107440.0,0.40203108]
["bitfinex","BTCUSD",1748493732004,0.03937346,107450.0,107440.0,0.40203108]
["bitfinex","BTCUSD",1748493733891,0.22550723,107450.0,107440.0,0.37411044]
["bitfinex","BTCUSD",1748493734113,0.22550723,107450.0,107440.0,0.38341761]
["bitfinex","BTCUSD",1748493734328,0.22550723,107450.0,107440.0,0.39272469]
["bitfinex","BTCUSD",1748493734589,0.22550723,107450.0,107440.0,0.38341761]
["bitfinex","BTCUSD",1748493734812,0.2068948,107450.0,107440.0,0.16930526]
["bitfinex","BTCUSD",1748493735099,0.2226948,107450.0,107440.0,0.16930526]
["bitfinex","BTCUSD",1748493735377,0.2068948,107450.0,107440.0,0.16930526]
["bitfinex","BTCUSD",1748493736743,0.2068948,107450.0,107440.0,0.24877165]
["bitfinex","BTCUSD",1748493736981,0.00214859,107450.0,107440.0,0.38337717]
["bitfinex","BTCUSD",1748493737226,0.02076085,107450.0,107440.0,0.70074994]
["bitfinex","BTCUSD",1748493738439,0.02076085,107450.0,107440.0,0.68534994]
["bitfinex","BTCUSD",1748493738661,0.00214859,107450.0,107440.0,0.80654474]
["bitfinex","BTCUSD",1748493738906,0.00214859,107450.0,107440.0,0.52067197]
["bitfinex","BTCUSD",1748493739148,0.00214859,107450.0,107440.0,0.80654474]
["bitfinex","BTCUSD",1748493739388,0.00214859,107450.0,107440.0,0.37407035]
["bitfinex","BTCUSD",1748493739389,0.21620057,107450.0,107440.0,0.37407035]
["bitfinex","BTCUSD",1748493739615,0.03006741,107450.0,107440.0,0.40199134]
["bitfinex","BTCUSD",1748493740377,0.02076093,107450.0,107440.0,0.39827134]
["bitfinex","BTCUSD",1748493740611,0.01145463,107450.0,107440.0,0.77519806]
["bitfinex","BTCUSD",1748493740837,0.02076076,107450.0,107440.0,0.77519806]
["bitfinex","BTCUSD",1748493741077,0.00214859,107450.0,107440.0,0.77519806]
["bitfinex","BTCUSD",1748493741317,0.00214859,107450.0,107440.0,0.80769806]
["bitfinex","BTCUSD",1748493741577,0.00214859,107450.0,107440.0,0.82223891]
["bitfinex","BTCUSD",1748493742885,0.01145446,107450.0,107440.0,0.53636614]
["bitfinex","BTCUSD",1748493743117,0.00214859,107450.0,107440.0,0.82223891]
["bitfinex","BTCUSD",1748493743573,0.00214859,107450.0,107440.0,1.19523891]
["bitfinex","BTCUSD",1748493744489,0.00214859,107450.0,107440.0,1.53523891]
["bitfinex","BTCUSD",1748493744960,0.00214859,107450.0,107440.0,1.53343891]
["bitfinex","BTCUSD",1748493745193,0.01145455,107450.0,107440.0,1.53343891]
["bitfinex","BTCUSD",1748493745410,0.01145446,107450.0,107440.0,1.53343891]
["bitfinex","BTCUSD",1748493745635,0.0207605,107450.0,107440.0,1.53343891]
["bitfinex","BTCUSD",1748493745862,0.02076042,107450.0,107440.0,1.53343891]
["bitfinex","BTCUSD",1748493746782,0.03006655,107450.0,107440.0,1.53343891]
["bitfinex","BTCUSD",1748493747010,0.03006655,107450.0,107440.0,1.02015891]
["bitfinex","BTCUSD",1748493747278,0.03006655,107450.0,107440.0,0.50554526]
["bitfinex","BTCUSD",1748493747279,0.20689437,107450.0,107440.0,0.50554526]
["bitfinex","BTCUSD",1748493747505,0.22249437,107450.0,107440.0,0.16554526]
["bitfinex","BTCUSD",1748493747726,0.22249437,107450.0,107440.0,0.17485278]
["bitfinex","BTCUSD",1748493747960,0.21318815,107450.0,107440.0,0.17485278]
["bitfinex","BTCUSD",1748493748220,0.20388167,107450.0,107440.0,0.16554526]
["bitfinex","BTCUSD",1748493748442,0.20388167,107450.0,107440.0,0.17485278]
["bitfinex","BTCUSD",1748493749585,0.18828167,107450.0,107440.0,0.17485278]
["bitfinex","BTCUSD",1748493749828,0.18828167,107450.0,107440.0,0.18416021]
["bitfinex","BTCUSD",1748493750505,0.18828167,107450.0,107440.0,0.27521416]
["bitfinex","BTCUSD",1748493750734,0.02076068,107450.0,107440.0,0.76585141]
["bitfinex","BTCUSD",1748493750954,0.02076068,107450.0,107440.0,0.79805141]
["bitfinex","BTCUSD",1748493751399,0.03006698,107450.0,107440.0,0.79805141]
["bitfinex","BTCUSD",1748493751619,0.02076068,107450.0,107440.0,0.79805141]
["bitfinex","BTCUSD",1748493751853,0.01145455,107450.0,107440.0,0.79805141]
["bitfinex","BTCUSD",1748493752073,0.02076059,107450.0,107440.0,0.79805141]
["bitfinex","BTCUSD",1748493752521,0.03937329,107450.0,107440.0,0.79805141]
["bitfinex","BTCUSD",1748493753205,0.03937329,107450.0,107440.0,0.51217864]
["bitfinex","BTCUSD",1748493753436,0.04867968,107450.0,107440.0,0.69069746]
["bitfinex","BTCUSD",1748493753733,0.0393732,107450.0,107440.0,0.69069746]
["bitfinex","BTCUSD",1748493753947,0.04867968,107450.0,107440.0,0.67479746]
["bitfinex","BTCUSD",1748493754189,0.0393732,107450.0,107440.0,0.67479746]
["bitfinex","BTCUSD",1748493754422,0.03928016,107450.0,107440.0,0.76585141]
["bitfinex","BTCUSD",1748493755102,0.23472041,107450.0,107440.0,0.76585158]
["bitfinex","BTCUSD",1748493755323,0.22200176,107450.0,107440.0,0.02350526]
["bitfinex","BTCUSD",1748493755555,0.22200176,107450.0,107440.0,0.17109278]
["bitfinex","BTCUSD",1748493755789,0.22200176,107450.0,107440.0,0.14758752]
["bitfinex","BTCUSD",1748493756017,0.22200176,107450.0,107440.0,0.15700844]
["bitfinex","BTCUSD",1748493756246,0.22200176,107450.0,107440.0,0.16631587]
["bitfinex","BTCUSD",1748493756467,0.22200176,107450.0,107440.0,0.25736982]
["bitfinex","BTCUSD",1748493756468,0.56200176,107450.0,107440.0,0.25736982]
["bitfinex","BTCUSD",1748493756691,0.56200176,107450.0,107440.0,0.44352022]
["bitfinex","BTCUSD",1748493757139,0.57790176,107450.0,107440.0,0.14770092]
["bitfinex","BTCUSD",1748493757359,0.56859528,107450.0,107440.0,0.14770092]
["bitfinex","BTCUSD",1748493757809,0.22859528,107450.0,107440.0,0.14770092]
["bitfinex","BTCUSD",1748493758247,0.21928863,107450.0,107440.0,0.14770092]
["bitfinex","BTCUSD",1748493758472,0.21928863,107450.0,107440.0,0.00942092]
["bitfinex","BTCUSD",1748493758696,0.19547594,107430.0,107420.0,0.35473605]
["bitfinex","BTCUSD",1748493758915,0.20478406,107430.0,107420.0,0.47828]
["bitfinex","BTCUSD",1748493759136,0.01861598,107430.0,107420.0,1.05979839]
["bitfinex","BTCUSD",1748493759359,0.04654,107430.0,107420.0,0.80727939]
["bitfinex","BTCUSD",1748493759577,0.0372324,107430.0,107420.0,1.08384343]
["bitfinex","BTCUSD",1748493759810,0.21409227,107430.0,107420.0,1.05048931]
["bitfinex","BTCUSD",1748493760064,0.20478423,107430.0,107420.0,1.05979847]
["bitfinex","BTCUSD",1748493760275,0.20478423,107430.0,107420.0,1.07310755]
["bitfinex","BTCUSD",1748493760488,0.20478423,107430.0,107420.0,0.78723478]
["bitfinex","BTCUSD",1748493760704,0.20478423,107430.0,107420.0,0.7779257]
["bitfinex","BTCUSD",1748493760933,0.0186165,107430.0,107420.0,0.7965436]
["bitfinex","BTCUSD",1748493761152,0.0186165,107430.0,107420.0,0.78723478]
["bitfinex","BTCUSD",1748493761407,0.0186165,107430.0,107420.0,0.80585267]
["bitfinex","BTCUSD",1748493761635,0.0186165,107430.0,107420.0,1.09172544]
["bitfinex","BTCUSD",1748493763216,0.0186165,107430.0,107420.0,1.10103426]
["bitfinex","BTCUSD",1748493763444,0.02792428,107430.0,107420.0,1.10103383]
["bitfinex","BTCUSD",1748493763913,0.21409201,107430.0,107420.0,0.93482738]
["bitfinex","BTCUSD",1748493764131,0.21409201,107430.0,107420.0,1.07310738]
["bitfinex","BTCUSD",1748493764566,0.19409201,107430.0,107420.0,1.07310738]
["bitfinex","BTCUSD",1748493764789,0.02654026,107430.0,107420.0,1.08241628]
["bitfinex","BTCUSD",1748493765445,0.02654026,107430.0,107420.0,1.0917251]
["bitfinex","BTCUSD",1748493765668,0.02654026,107430.0,107420.0,1.08241628]
["bitfinex","BTCUSD",1748493767038,0.01861598,107430.0,107420.0,1.08241628]
["bitfinex","BTCUSD",1748493767265,0.02792419,107430.0,107420.0,1.08241628]
["bitfinex","BTCUSD",1748493767712,0.03723249,107430.0,107420.0,1.08241628]
["bitfinex","BTCUSD",1748493767967,0.03723249,107430.0,107420.0,1.09172501]
["bitfinex","BTCUSD",1748493768192,0.0318,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1748493768431,5.555e-05,107450.0,107440.0,0.21407182]
["bitfinex","BTCUSD",1748493768705,0.01866789,107450.0,107440.0,0.51884009]
["bitfinex","BTCUSD",1748493768922,0.01866789,107450.0,107440.0,0.51884018]
["bitfinex","BTCUSD",1748493769174,0.00936159,107450.0,107440.0,0.52814709]
["bitfinex","BTCUSD",1748493769398,0.01866781,107450.0,107440.0,0.59759921]
["bitfinex","BTCUSD",1748493769646,0.01866781,107450.0,107440.0,0.51884009]
["bitfinex","BTCUSD",1748493769862,0.02897411,107450.0,107440.0,0.51884009]
["bitfinex","BTCUSD",1748493770083,0.02897411,107450.0,107440.0,0.21407182]
["bitfinex","BTCUSD",1748493770305,0.01966781,107450.0,107440.0,0.21407182]
["bitfinex","BTCUSD",1748493770526,0.01966781,107450.0,107440.0,0.29160465]
["bitfinex","BTCUSD",1748493770763,0.0289742,107450.0,107440.0,0.21407182]
["bitfinex","BTCUSD",1748493770999,0.01966781,107450.0,107440.0,0.21407182]
["bitfinex","BTCUSD",1748493771227,0.02066781,107450.0,107440.0,0.21407182]
["bitfinex","BTCUSD",1748493771939,0.00205555,107450.0,107440.0,0.55407182]
["bitfinex","BTCUSD",1748493772164,0.00205555,107450.0,107440.0,0.99131508]
["bitfinex","BTCUSD",1748493772377,0.00205555,107450.0,107440.0,1.08236903]
["bitfinex","BTCUSD",1748493776977,0.00205555,107450.0,107440.0,1.71012539]
["bitfinex","BTCUSD",1748493777224,0.00205555,107450.0,107440.0,1.46415393]
["bitfinex","BTCUSD",1748493777895,0.00105555,107450.0,107440.0,1.49207393]
["bitfinex","BTCUSD",1748493778115,0.00105555,107450.0,107440.0,1.89207393]
["bitfinex","BTCUSD",1748493778332,0.00105555,107450.0,107440.0,1.89707393]
["bitfinex","BTCUSD",1748493778558,5.555e-05,107450.0,107440.0,1.89707393]
["bitfinex","BTCUSD",1748493778771,5.555e-05,107450.0,107440.0,1.90207393]
["bitfinex","BTCUSD",1748493779204,5.555e-05,107450.0,107440.0,1.87243298]
["bitfinex","BTCUSD",1748493779893,5.555e-05,107450.0,107440.0,1.84451298]
["bitfinex","BTCUSD",1748493780798,0.00936159,107450.0,107440.0,1.60827298]
["bitfinex","BTCUSD",1748493781014,5.555e-05,107450.0,107440.0,1.54869213]
["bitfinex","BTCUSD",1748493781467,5.555e-05,107450.0,107440.0,1.56311298]
["bitfinex","BTCUSD",1748493781694,5.555e-05,107450.0,107440.0,0.29651169]
["bitfinex","BTCUSD",1748493781923,0.01866755,107450.0,107440.0,1.10087356]
["bitfinex","BTCUSD",1748493782142,0.01866755,107450.0,107440.0,1.45541441]
["bitfinex","BTCUSD",1748493782143,0.02797385,107450.0,107440.0,1.45541441]
["bitfinex","BTCUSD",1748493782361,0.03728033,107450.0,107440.0,1.45541441]
["bitfinex","BTCUSD",1748493782578,0.03728033,107450.0,107440.0,1.34981961]
["bitfinex","BTCUSD",1748493783031,0.02797394,107450.0,107440.0,1.36436046]
["bitfinex","BTCUSD",1748493783250,5.555e-05,107450.0,107440.0,1.47121441]
["bitfinex","BTCUSD",1748493783463,0.00936151,107450.0,107440.0,1.57846836]
["bitfinex","BTCUSD",1748493783691,5.555e-05,107450.0,107440.0,1.29285595]
["bitfinex","BTCUSD",1748493783943,0.00936142,107450.0,107440.0,1.57846836]
["bitfinex","BTCUSD",1748493784165,0.01866746,107450.0,107440.0,1.57846836]
["bitfinex","BTCUSD",1748493784405,0.02797368,107450.0,107440.0,1.57846836]
["bitfinex","BTCUSD",1748493784893,0.28677461,107470.0,107460.0,0.63713208]
["bitfinex","BTCUSD",1748493784894,0.01097239,107470.0,107460.0,0.63713208]
["bitfinex","BTCUSD",1748493785136,0.002,107480.0,107470.0,0.321653]
["bitfinex","BTCUSD",1748493785369,0.002,107480.0,107470.0,1.013453]
["bitfinex","BTCUSD",1748493785604,0.002,107480.0,107470.0,1.81335646]
["bitfinex","BTCUSD",1748493785833,0.002,107480.0,107470.0,1.78685646]
["bitfinex","BTCUSD",1748493786092,0.002,107480.0,107470.0,1.84829936]
["bitfinex","BTCUSD",1748493786349,0.002,107480.0,107470.0,1.93935331]
["bitfinex","BTCUSD",1748493787038,0.002,107480.0,107470.0,1.6587409]
["bitfinex","BTCUSD",1748493787263,0.002,107480.0,107470.0,1.94435331]
["bitfinex","BTCUSD",1748493787483,0.002,107480.0,107470.0,1.6587409]
["bitfinex","BTCUSD",1748493787707,0.002,107480.0,107470.0,1.95913097]
["bitfinex","BTCUSD",1748493787925,0.002,107480.0,107470.0,1.96213097]
["bitfinex","BTCUSD",1748493789345,0.002,107480.0,107470.0,2.36213097]
["bitfinex","BTCUSD",1748493790746,0.002,107480.0,107470.0,2.34385097]
["bitfinex","BTCUSD",1748493791206,0.002,107480.0,107470.0,1.99145097]
["bitfinex","BTCUSD",1748493791460,0.002,107480.0,107470.0,1.64774803]
["bitfinex","BTCUSD",1748493791931,0.002,107480.0,107470.0,1.58774803]
["bitfinex","BTCUSD",1748493792165,0.002,107480.0,107470.0,1.45714803]
["bitfinex","BTCUSD",1748493792407,1.0,107510.0,107500.0,0.56849327]
["bitfinex","BTCUSD",1748493792663,1.0,107510.0,107500.0,0.82414275]
["bitfinex","BTCUSD",1748493792896,1.00049522,107510.0,107500.0,1.47535719]
["bitfinex","BTCUSD",1748493793131,0.63361254,107510.0,107500.0,1.84486475]
["bitfinex","BTCUSD",1748493793377,0.63361254,107510.0,107500.0,1.85961658]
["bitfinex","BTCUSD",1748493793599,0.63461254,107510.0,107500.0,1.85961658]
["bitfinex","BTCUSD",1748493793853,0.63361254,107510.0,107500.0,1.86161658]
["bitfinex","BTCUSD",1748493794798,0.63361254,107510.0,107500.0,1.27563993]
["bitfinex","BTCUSD",1748493795020,0.63361254,107510.0,107500.0,1.84686475]
["bitfinex","BTCUSD",1748493795479,0.63361254,107510.0,107500.0,1.86261658]
["bitfinex","BTCUSD",1748493795707,0.63361254,107510.0,107500.0,1.85891028]
["bitfinex","BTCUSD",1748493796665,0.63361254,107510.0,107500.0,1.85371028]
["bitfinex","BTCUSD",1748493796881,0.63361254,107510.0,107500.0,2.25371028]
["bitfinex","BTCUSD",1748493797765,0.63361254,107510.0,107500.0,2.27232028]
["bitfinex","BTCUSD",1748493798479,0.63361254,107510.0,107500.0,2.56692028]
["bitfinex","BTCUSD",1748493800750,0.63361254,107510.0,107500.0,2.16648028]
["bitfinex","BTCUSD",1748493800974,0.63361254,107510.0,107500.0,1.15368963]
["bitfinex","BTCUSD",1748493801223,0.63361254,107510.0,107500.0,0.73914878]
["bitfinex","BTCUSD",1748493801469,0.63361254,107510.0,107500.0,0.75368963]
["bitfinex","BTCUSD",1748493801688,0.63361254,107510.0,107500.0,1.07914878]
["bitfinex","BTCUSD",1748493801909,0.63361254,107510.0,107500.0,1.18474358]
["bitfinex","BTCUSD",1748493802824,0.63361254,107510.0,107500.0,1.16613358]
["bitfinex","BTCUSD",1748493803294,0.63361254,107510.0,107500.0,1.03921358]
["bitfinex","BTCUSD",1748493803547,0.63361254,107510.0,107500.0,1.51369358]
["bitfinex","BTCUSD",1748493804454,0.63361254,107510.0,107500.0,1.22808117]
["bitfinex","BTCUSD",1748493804676,0.63361254,107510.0,107500.0,1.51369358]
["bitfinex","BTCUSD",1748493805164,0.63361254,107510.0,107500.0,1.16609358]
["bitfinex","BTCUSD",1748493805414,0.87114404,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1748493805653,1.03659929,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1748493806627,1.03659929,107510.0,107490.0,0.34]
["bitfinex","BTCUSD",1748493806628,0.19534866,107500.0,107490.0,0.34]
["bitfinex","BTCUSD",1748493806849,0.21397199,107490.0,107480.0,0.14142085]
["bitfinex","BTCUSD",1748493807087,0.23027199,107490.0,107480.0,0.42703326]
["bitfinex","BTCUSD",1748493807309,0.23957492,107490.0,107480.0,0.85808721]
["bitfinex","BTCUSD",1748493807547,0.21399226,107480.0,107470.0,0.41287095]
["bitfinex","BTCUSD",1748493807784,0.24689217,107480.0,107470.0,0.52868]
["bitfinex","BTCUSD",1748493808022,0.18609844,107470.0,107460.0,1.17991448]
["bitfinex","BTCUSD",1748493808240,0.18609844,107470.0,107460.0,1.82890238]
["bitfinex","BTCUSD",1748493808461,0.2375882,107480.0,107470.0,0.00930492]
["bitfinex","BTCUSD",1748493808695,0.25619579,107480.0,107470.0,0.28561241]
["bitfinex","BTCUSD",1748493808916,0.25619579,107480.0,107460.0,1.56758698]
["bitfinex","BTCUSD",1748493808917,0.20470706,107470.0,107460.0,1.33880533]
["bitfinex","BTCUSD",1748493809148,0.20470706,107470.0,107460.0,1.62441774]
["bitfinex","BTCUSD",1748493809379,0.20470706,107470.0,107460.0,1.62433774]
["bitfinex","BTCUSD",1748493809380,0.20570706,107470.0,107460.0,1.62433774]
["bitfinex","BTCUSD",1748493809600,0.20570706,107470.0,107460.0,1.63364335]
["bitfinex","BTCUSD",1748493809825,0.21501172,107470.0,107460.0,1.14207204]
["bitfinex","BTCUSD",1748493810073,0.20570706,107470.0,107460.0,1.62406197]
["bitfinex","BTCUSD",1748493810301,0.20570706,107470.0,107460.0,1.62394197]
["bitfinex","BTCUSD",1748493810533,0.20570706,107470.0,107460.0,1.15138197]
["bitfinex","BTCUSD",1748493810756,0.20570706,107470.0,107460.0,1.61443619]
["bitfinex","BTCUSD",1748493810980,0.21501154,107470.0,107460.0,1.61443619]
["bitfinex","BTCUSD",1748493811245,0.21501154,107470.0,107460.0,1.62374197]
["bitfinex","BTCUSD",1748493811468,0.23031198,107470.0,107460.0,0.86560231]
["bitfinex","BTCUSD",1748493811741,0.23961681,107470.0,107460.0,0.86560198]
["bitfinex","BTCUSD",1748493811973,0.23961681,107470.0,107460.0,0.45666957]
["bitfinex","BTCUSD",1748493812198,0.23961681,107470.0,107460.0,0.86560198]
["bitfinex","BTCUSD",1748493812418,0.23031198,107470.0,107460.0,0.86560198]
["bitfinex","BTCUSD",1748493812836,0.23961681,107470.0,107460.0,0.86560198]
["bitfinex","BTCUSD",1748493813087,0.23031198,107470.0,107460.0,0.86560198]
["bitfinex","BTCUSD",1748493813307,0.23961681,107470.0,107460.0,0.86560198]
["bitfinex","BTCUSD",1748493813597,0.23031198,107470.0,107460.0,0.86560198]
["bitfinex","BTCUSD",1748493814069,0.23961681,107470.0,107460.0,0.48893562]
["bitfinex","BTCUSD",1748493814282,0.23031198,107470.0,107460.0,0.49844951]
["bitfinex","BTCUSD",1748493814690,0.23961672,107470.0,107460.0,0.37512951]
["bitfinex","BTCUSD",1748493814908,0.23961672,107470.0,107460.0,0.49844951]
["bitfinex","BTCUSD",1748493815794,0.26522164,107470.0,107460.0,0.49844951]
["bitfinex","BTCUSD",1748493816009,0.24661276,107470.0,107460.0,0.48391715]
["bitfinex","BTCUSD",1748493816231,0.24661276,107470.0,107460.0,0.4516511]
["bitfinex","BTCUSD",1748493816459,0.24661276,107470.0,107460.0,0.5749711]
["bitfinex","BTCUSD",1748493816679,0.24661276,107470.0,107460.0,0.4516511]
["bitfinex","BTCUSD",1748493816899,0.23730784,107470.0,107460.0,0.5749711]
["bitfinex","BTCUSD",1748493817117,0.24661267,107470.0,107460.0,0.5749711]
["bitfinex","BTCUSD",1748493817326,0.25591759,107470.0,107460.0,0.5749711]
["bitfinex","BTCUSD",1748493817992,0.18709844,107470.0,107460.0,1.07054573]
["bitfinex","BTCUSD",1748493818225,0.001,107470.0,107460.0,1.07985125]
["bitfinex","BTCUSD",1748493818440,0.01030422,107470.0,107460.0,1.07985125]
["bitfinex","BTCUSD",1748493818646,0.20570697,107470.0,107460.0,1.07054573]
["bitfinex","BTCUSD",1748493818867,0.20570697,107470.0,107460.0,1.06124012]
["bitfinex","BTCUSD",1748493819066,0.21501145,107470.0,107460.0,1.07985151]
["bitfinex","BTCUSD",1748493819940,0.19640275,107470.0,107460.0,1.08915695]
["bitfinex","BTCUSD",1748493820175,0.19640266,107470.0,107460.0,1.08915042]
["bitfinex","BTCUSD",1748493820379,0.001,107470.0,107460.0,1.18020437]
["bitfinex","BTCUSD",1748493820590,0.01030414,107470.0,107460.0,1.18950963]
["bitfinex","BTCUSD",1748493820798,0.00830414,107470.0,107460.0,1.18950972]
["bitfinex","BTCUSD",1748493821213,0.00830414,107470.0,107460.0,1.1988149]
["bitfinex","BTCUSD",1748493821466,0.22329604,107480.0,107470.0,0.35454085]
["bitfinex","BTCUSD",1748493821683,0.22329604,107480.0,107450.0,0.01107673]
["bitfinex","BTCUSD",1748493821684,0.21769844,107470.0,107450.0,0.01107673]
["bitfinex","BTCUSD",1748493821912,0.22703956,107450.0,107430.0,0.14918856]
["bitfinex","BTCUSD",1748493822180,0.22703956,107450.0,107430.0,0.2403911]
["bitfinex","BTCUSD",1748493822181,0.2140714,107440.0,107430.0,0.2403911]
["bitfinex","BTCUSD",1748493822394,0.20476414,107440.0,107430.0,0.51125168]
["bitfinex","BTCUSD",1748493822623,0.21661576,107460.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1748493822848,0.21661576,107460.0,107440.0,0.66143653]
["bitfinex","BTCUSD",1748493822849,0.18613308,107450.0,107440.0,0.66143653]
["bitfinex","BTCUSD",1748493823081,0.18613308,107450.0,107440.0,1.33672165]
["bitfinex","BTCUSD",1748493823082,0.19543895,107450.0,107440.0,1.33672165]
["bitfinex","BTCUSD",1748493823295,0.19543904,107450.0,107440.0,1.33672165]
["bitfinex","BTCUSD",1748493823541,0.20474526,107450.0,107440.0,1.32741448]
["bitfinex","BTCUSD",1748493823754,0.20474517,107450.0,107440.0,1.13195665]
["bitfinex","BTCUSD",1748493823983,0.20474517,107450.0,107440.0,1.14126417]
["bitfinex","BTCUSD",1748493824209,0.20474517,107450.0,107440.0,1.15056792]
["bitfinex","BTCUSD",1748493824425,0.20474517,107450.0,107440.0,1.15987526]
["bitfinex","BTCUSD",1748493824656,0.27914647,107450.0,107440.0,0.40030576]
["bitfinex","BTCUSD",1748493824886,0.22795774,107440.0,107430.0,0.00953017]
["bitfinex","BTCUSD",1748493825103,0.22795774,107440.0,107430.0,0.00014859]
["bitfinex","BTCUSD",1748493825346,0.24216334,107440.0,107430.0,0.00014859]
["bitfinex","BTCUSD",1748493826271,0.22795774,107440.0,107430.0,0.00014859]
["bitfinex","BTCUSD",1748493826481,0.56819774,107440.0,107430.0,0.00014859]
["bitfinex","BTCUSD",1748493827388,0.56819774,107440.0,107430.0,0.00933693]
["bitfinex","BTCUSD",1748493827833,0.54819774,107440.0,107430.0,0.00933693]
["bitfinex","BTCUSD",1748493828255,0.54919774,107440.0,107430.0,0.00933693]
["bitfinex","BTCUSD",1748493828681,0.54919774,107440.0,107430.0,0.05625462]
["bitfinex","BTCUSD",1748493831099,0.54919774,107440.0,107430.0,0.00933693]
["bitfinex","BTCUSD",1748493832886,0.54919774,107440.0,107430.0,0.00014859]
["bitfinex","BTCUSD",1748493835513,0.52919774,107440.0,107430.0,0.00014859]
["bitfinex","BTCUSD",1748493840653,0.62025169,107440.0,107430.0,0.00014859]
["bitfinex","BTCUSD",1748493841330,0.74113169,107440.0,107430.0,0.00014859]
["bitfinex","BTCUSD",1748493841555,1.24558694,107440.0,107430.0,0.00014859]
["bitfinex","BTCUSD",1748493841783,1.25182045,107440.0,107380.0,0.14049]
["bitfinex","BTCUSD",1748493842017,1.25182045,107440.0,107380.0,0.14989926]
["bitfinex","BTCUSD",1748493842018,0.23556017,107390.0,107380.0,0.14989926]
["bitfinex","BTCUSD",1748493842252,0.23556017,107390.0,107380.0,0.13128926]
["bitfinex","BTCUSD",1748493842988,0.21417193,107390.0,107380.0,0.13128926]
["bitfinex","BTCUSD",1748493843245,0.18484283,107400.0,107380.0,0.64526863]
["bitfinex","BTCUSD",1748493843481,0.02793399,107390.0,107380.0,1.08986343]
["bitfinex","BTCUSD",1748493843708,0.02793399,107390.0,107380.0,1.09917589]
["bitfinex","BTCUSD",1748493843931,0.02793399,107390.0,107380.0,1.20885432]
["bitfinex","BTCUSD",1748493844155,0.00931107,107390.0,107380.0,1.20985432]
["bitfinex","BTCUSD",1748493844392,0.02793373,107390.0,107380.0,0.92424191]
["bitfinex","BTCUSD",1748493844630,0.02793373,107390.0,107380.0,0.8831298]
["bitfinex","BTCUSD",1748493844631,0.0372461,107390.0,107380.0,0.8831298]
["bitfinex","BTCUSD",1748493844851,0.02793434,107390.0,107380.0,0.89244191]
["bitfinex","BTCUSD",1748493845075,0.02793416,107390.0,107380.0,0.89244191]
["bitfinex","BTCUSD",1748493845531,0.02793416,107390.0,107380.0,0.90744191]
["bitfinex","BTCUSD",1748493846005,0.02793416,107390.0,107380.0,0.90748191]
["bitfinex","BTCUSD",1748493846228,0.00931124,107390.0,107380.0,0.90748191]
["bitfinex","BTCUSD",1748493846467,0.10822092,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1748493846688,0.02793138,107400.0,107390.0,0.85432467]
["bitfinex","BTCUSD",1748493846922,0.10233095,107410.0,107400.0,0.21415189]
["bitfinex","BTCUSD",1748493847167,0.10233095,107410.0,107400.0,0.20484143]
["bitfinex","BTCUSD",1748493847168,0.28853335,107410.0,107400.0,0.20484143]
["bitfinex","BTCUSD",1748493847403,0.28853335,107410.0,107400.0,0.21415207]
["bitfinex","BTCUSD",1748493847632,0.11364003,107410.0,107400.0,0.68338245]
["bitfinex","BTCUSD",1748493847849,0.11364003,107410.0,107400.0,0.7744364]
["bitfinex","BTCUSD",1748493848546,0.11364003,107410.0,107400.0,0.77443648]
["bitfinex","BTCUSD",1748493848770,0.11464003,107410.0,107400.0,0.77443648]
["bitfinex","BTCUSD",1748493848996,0.03923864,107410.0,107400.0,0.78374686]
["bitfinex","BTCUSD",1748493849491,0.02792861,107410.0,107400.0,0.78474686]
["bitfinex","BTCUSD",1748493849720,0.03823847,107410.0,107400.0,0.77543648]
["bitfinex","BTCUSD",1748493849960,0.04754841,107410.0,107400.0,0.7754364]
["bitfinex","BTCUSD",1748493850446,0.00892861,107410.0,107400.0,0.7754364]
["bitfinex","BTCUSD",1748493850695,0.0368574,107410.0,107400.0,0.7754364]
["bitfinex","BTCUSD",1748493850951,0.04616743,107410.0,107400.0,0.7754364]
["bitfinex","BTCUSD",1748493851182,0.04616813,107410.0,107400.0,0.68438262]
["bitfinex","BTCUSD",1748493851639,0.04616813,107410.0,107400.0,0.69369308]
["bitfinex","BTCUSD",1748493851640,0.03685801,107410.0,107400.0,0.69369308]
["bitfinex","BTCUSD",1748493851866,0.03685792,107410.0,107400.0,0.69369248]
["bitfinex","BTCUSD",1748493852562,0.04616795,107410.0,107400.0,0.69369248]
["bitfinex","BTCUSD",1748493853000,0.04630605,107410.0,107400.0,0.78474643]
["bitfinex","BTCUSD",1748493853238,0.03699602,107410.0,107400.0,0.78474643]
["bitfinex","BTCUSD",1748493853485,0.01837622,107410.0,107400.0,0.78474643]
["bitfinex","BTCUSD",1748493853732,0.03699585,107410.0,107400.0,0.78474643]
["bitfinex","BTCUSD",1748493853955,0.02768608,107410.0,107400.0,0.78474643]
["bitfinex","BTCUSD",1748493854175,0.01837622,107410.0,107400.0,0.78474643]
["bitfinex","BTCUSD",1748493854389,0.01975729,107410.0,107400.0,0.79585219]
["bitfinex","BTCUSD",1748493854846,0.02906715,107410.0,107400.0,0.79585219]
["bitfinex","BTCUSD",1748493855066,0.01975729,107410.0,107400.0,0.79585219]
["bitfinex","BTCUSD",1748493855293,0.02906723,107410.0,107400.0,0.79585219]
["bitfinex","BTCUSD",1748493855952,0.02906715,107410.0,107400.0,0.79585219]
["bitfinex","BTCUSD",1748493856427,0.03837709,107410.0,107400.0,0.79585219]
["bitfinex","BTCUSD",1748493856648,0.04768712,107410.0,107400.0,0.79585219]
["bitfinex","BTCUSD",1748493856873,0.01975764,107410.0,107400.0,0.78654173]
["bitfinex","BTCUSD",1748493857348,0.00675764,107410.0,107400.0,0.78654173]
["bitfinex","BTCUSD",1748493857790,0.22657966,107410.0,107400.0,0.55951971]
["bitfinex","BTCUSD",1748493858012,0.24307966,107410.0,107400.0,0.76436114]
["bitfinex","BTCUSD",1748493858938,0.24307966,107410.0,107400.0,0.78298233]
["bitfinex","BTCUSD",1748493859396,0.65858393,107410.0,107400.0,0.01210576]
["bitfinex","BTCUSD",1748493859632,0.65858393,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748493861045,0.32482393,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748493861285,0.65850393,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748493861534,0.65838393,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748493861768,0.02537761,107410.0,107400.0,0.20584143]
["bitfinex","BTCUSD",1748493861987,0.02537761,107410.0,107400.0,0.0892383]
["bitfinex","BTCUSD",1748493861988,0.21158001,107410.0,107400.0,0.0892383]
["bitfinex","BTCUSD",1748493862224,0.20482237,107410.0,107400.0,0.0892383]
["bitfinex","BTCUSD",1748493862473,0.20482237,107410.0,107400.0,0.07811319]
["bitfinex","BTCUSD",1748493862698,0.20482237,107410.0,107400.0,0.08742409]
["bitfinex","BTCUSD",1748493862925,0.20482237,107410.0,107400.0,0.0892383]
["bitfinex","BTCUSD",1748493863158,0.19551243,107410.0,107400.0,0.27545803]
["bitfinex","BTCUSD",1748493863385,0.20482202,107410.0,107400.0,0.63407974]
["bitfinex","BTCUSD",1748493863606,0.20482202,107410.0,107400.0,0.62476893]
["bitfinex","BTCUSD",1748493863835,0.20482202,107410.0,107400.0,0.61364382]
["bitfinex","BTCUSD",1748493864062,0.20482202,107410.0,107400.0,0.62476889]
["bitfinex","BTCUSD",1748493864284,0.20482202,107410.0,107400.0,0.6340797]
["bitfinex","BTCUSD",1748493864514,0.18482202,107410.0,107400.0,0.6340797]
["bitfinex","BTCUSD",1748493865208,0.1941317,107410.0,107400.0,0.64339042]
["bitfinex","BTCUSD",1748493865647,0.01861971,107410.0,107400.0,0.64339042]
["bitfinex","BTCUSD",1748493866121,0.02792965,107410.0,107400.0,0.64339042]
["bitfinex","BTCUSD",1748493866846,0.02792904,107410.0,107400.0,0.68930411]
["bitfinex","BTCUSD",1748493867088,0.64300332,107410.0,107400.0,0.01212986]
["bitfinex","BTCUSD",1748493867319,0.73405727,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748493868245,0.23616017,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748493868469,0.65985412,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748493869635,0.66085412,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748493870315,0.66285412,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748493871013,0.66285412,107390.0,107360.0,0.01657871]
["bitfinex","BTCUSD",1748493871014,0.23509833,107370.0,107360.0,0.01657871]
["bitfinex","BTCUSD",1748493871259,0.57509833,107370.0,107360.0,0.01050186]
["bitfinex","BTCUSD",1748493871517,0.55509833,107370.0,107360.0,0.01050237]
["bitfinex","BTCUSD",1748493871744,0.66477884,107370.0,107360.0,0.01050237]
["bitfinex","BTCUSD",1748493871967,0.66477884,107370.0,107360.0,0.001805]
["bitfinex","BTCUSD",1748493872441,0.66477884,107370.0,107360.0,0.00529763]
["bitfinex","BTCUSD",1748493872706,0.75583279,107370.0,107360.0,0.00329763]
["bitfinex","BTCUSD",1748493872923,0.78191196,107370.0,107360.0,0.00329763]
["bitfinex","BTCUSD",1748493873145,0.78191196,107370.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493873146,0.2049365,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493873378,1.02061045,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493873662,1.04368962,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493874586,1.02061045,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493874824,0.66689045,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493875048,1.01965045,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493875323,0.66689045,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493875537,0.68157045,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493875748,0.68457045,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493875966,0.68257045,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493876478,0.33289045,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493876719,0.33289045,107350.0,107340.0,0.87829848]
["bitfinex","BTCUSD",1748493876720,0.006,107350.0,107340.0,0.87829848]
["bitfinex","BTCUSD",1748493876982,0.03394456,107350.0,107340.0,0.91449281]
["bitfinex","BTCUSD",1748493877218,0.01531471,107350.0,107340.0,1.51944806]
["bitfinex","BTCUSD",1748493877441,0.03394465,107350.0,107340.0,1.20223565]
["bitfinex","BTCUSD",1748493877689,0.0246295,107350.0,107340.0,1.20223565]
["bitfinex","BTCUSD",1748493877934,0.003,107350.0,107340.0,1.05600423]
["bitfinex","BTCUSD",1748493878153,0.02794483,107350.0,107340.0,1.21155158]
["bitfinex","BTCUSD",1748493878367,0.02794483,107350.0,107340.0,1.21355158]
["bitfinex","BTCUSD",1748493878598,0.01231471,107350.0,107340.0,1.21155158]
["bitfinex","BTCUSD",1748493878823,0.01231471,107350.0,107340.0,0.23542345]
["bitfinex","BTCUSD",1748493878824,0.19562162,107350.0,107340.0,0.23542345]
["bitfinex","BTCUSD",1748493879060,0.19562162,107350.0,107340.0,0.1457303]
["bitfinex","BTCUSD",1748493879282,0.19562162,107350.0,107340.0,0.5467303]
["bitfinex","BTCUSD",1748493879724,0.19562162,107350.0,107340.0,0.4191303]
["bitfinex","BTCUSD",1748493879945,0.19562162,107350.0,107340.0,0.5467303]
["bitfinex","BTCUSD",1748493880158,0.19562162,107350.0,107340.0,0.63778425]
["bitfinex","BTCUSD",1748493880860,0.00931471,107350.0,107340.0,0.8520556]
["bitfinex","BTCUSD",1748493881099,0.20491776,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1748493881340,0.20491776,107360.0,107350.0,0.38176956]
["bitfinex","BTCUSD",1748493881570,0.0186276,107360.0,107350.0,0.39108444]
["bitfinex","BTCUSD",1748493881798,0.02794145,107360.0,107350.0,0.40039915]
["bitfinex","BTCUSD",1748493882028,0.00149461,107370.0,107360.0,0.20491742]
["bitfinex","BTCUSD",1748493882261,0.00149461,107370.0,107360.0,1.34381435]
["bitfinex","BTCUSD",1748493882491,0.00149461,107370.0,107360.0,1.50341435]
["bitfinex","BTCUSD",1748493882723,0.01080741,107370.0,107360.0,1.50341435]
["bitfinex","BTCUSD",1748493883007,0.00149461,107370.0,107360.0,1.50341435]
["bitfinex","BTCUSD",1748493883236,0.0201203,107370.0,107360.0,1.50341435]
["bitfinex","BTCUSD",1748493883457,0.02943336,107370.0,107360.0,1.21780194]
["bitfinex","BTCUSD",1748493883675,0.02943328,107370.0,107360.0,1.21780194]
["bitfinex","BTCUSD",1748493884114,0.0201203,107370.0,107360.0,1.50341435]
["bitfinex","BTCUSD",1748493884367,0.02943336,107370.0,107360.0,1.50341435]
["bitfinex","BTCUSD",1748493884813,0.02943336,107370.0,107360.0,1.49410051]
["bitfinex","BTCUSD",1748493885045,0.02943336,107370.0,107360.0,1.90341461]
["bitfinex","BTCUSD",1748493885288,0.0480601,107370.0,107360.0,1.89672854]
["bitfinex","BTCUSD",1748493885515,0.04806001,107370.0,107360.0,1.62042997]
["bitfinex","BTCUSD",1748493885741,0.04806071,107370.0,107360.0,1.62042997]
["bitfinex","BTCUSD",1748493886421,0.02794015,107370.0,107360.0,1.62142997]
["bitfinex","BTCUSD",1748493887603,0.03725321,107370.0,107360.0,1.62142997]
["bitfinex","BTCUSD",1748493888291,0.0372526,107370.0,107360.0,1.62142997]
["bitfinex","BTCUSD",1748493888746,0.2235255,107370.0,107360.0,1.57748844]
["bitfinex","BTCUSD",1748493889230,0.2235255,107370.0,107360.0,1.58680246]
["bitfinex","BTCUSD",1748493889464,0.2235255,107370.0,107360.0,1.58680254]
["bitfinex","BTCUSD",1748493889689,0.21421226,107370.0,107360.0,1.24497068]
["bitfinex","BTCUSD",1748493889906,0.19558535,107370.0,107360.0,1.38188513]
["bitfinex","BTCUSD",1748493890125,0.19558535,107370.0,107360.0,1.37257068]
["bitfinex","BTCUSD",1748493890340,0.19558535,107370.0,107360.0,1.38188504]
["bitfinex","BTCUSD",1748493890785,0.19558535,107370.0,107360.0,1.39119932]
["bitfinex","BTCUSD",1748493891010,0.19558535,107370.0,107360.0,1.40051351]
["bitfinex","BTCUSD",1748493891238,0.19558535,107370.0,107360.0,1.24497068]
["bitfinex","BTCUSD",1748493891463,0.19558535,107370.0,107360.0,1.37257068]
["bitfinex","BTCUSD",1748493891700,0.19558535,107370.0,107360.0,1.38188513]
["bitfinex","BTCUSD",1748493892206,0.18627177,107370.0,107360.0,1.24497068]
["bitfinex","BTCUSD",1748493892414,0.18627177,107370.0,107360.0,1.37828513]
["bitfinex","BTCUSD",1748493892834,0.18627177,107370.0,107360.0,1.57388853]
["bitfinex","BTCUSD",1748493893523,0.02794014,107370.0,107360.0,1.59251665]
["bitfinex","BTCUSD",1748493893748,0.02794006,107370.0,107360.0,1.59251665]
["bitfinex","BTCUSD",1748493893982,0.02794006,107370.0,107360.0,1.58320263]
["bitfinex","BTCUSD",1748493894202,0.21421183,107370.0,107360.0,1.59251656]
["bitfinex","BTCUSD",1748493894436,0.01862656,107370.0,107360.0,1.59251656]
["bitfinex","BTCUSD",1748493894728,0.02794014,107370.0,107360.0,1.58320263]
["bitfinex","BTCUSD",1748493894961,0.02794014,107370.0,107360.0,1.60821665]
["bitfinex","BTCUSD",1748493895413,0.02793936,107370.0,107360.0,1.61752997]
["bitfinex","BTCUSD",1748493895634,0.03725277,107370.0,107360.0,1.62861367]
["bitfinex","BTCUSD",1748493895875,0.03725277,107370.0,107360.0,1.61929983]
["bitfinex","BTCUSD",1748493896313,0.04656627,107370.0,107360.0,1.61929983]
["bitfinex","BTCUSD",1748493896762,0.03725381,107370.0,107360.0,1.60067188]
["bitfinex","BTCUSD",1748493896984,0.01862638,107370.0,107360.0,1.61929974]
["bitfinex","BTCUSD",1748493897252,0.02793979,107370.0,107360.0,1.61929974]
["bitfinex","BTCUSD",1748493897493,0.29792688,107370.0,107360.0,1.50412795]
["bitfinex","BTCUSD",1748493897730,0.02794023,107370.0,107360.0,1.52275598]
["bitfinex","BTCUSD",1748493898384,0.01862673,107370.0,107360.0,1.53206982]
["bitfinex","BTCUSD",1748493898602,0.03725233,107370.0,107360.0,1.53206982]
["bitfinex","BTCUSD",1748493898830,0.02793901,107370.0,107360.0,1.53206982]
["bitfinex","BTCUSD",1748493899046,0.02793901,107370.0,107360.0,1.62312377]
["bitfinex","BTCUSD",1748493899284,0.03725233,107370.0,107360.0,1.90873618]
["bitfinex","BTCUSD",1748493899732,0.03725233,107370.0,107360.0,1.92453618]
["bitfinex","BTCUSD",1748493899950,0.04656574,107370.0,107360.0,1.92453618]
["bitfinex","BTCUSD",1748493900367,0.03725294,107370.0,107360.0,1.92453618]
["bitfinex","BTCUSD",1748493900601,0.03725294,107370.0,107360.0,1.22314543]
["bitfinex","BTCUSD",1748493901047,0.03725294,107370.0,107360.0,1.18881766]
["bitfinex","BTCUSD",1748493901261,0.04656644,107370.0,107360.0,1.19813159]
["bitfinex","BTCUSD",1748493901709,0.01862647,107370.0,107360.0,1.19813159]
["bitfinex","BTCUSD",1748493901953,0.18488097,107380.0,107360.0,1.20744543]
["bitfinex","BTCUSD",1748493902185,0.27929989,107370.0,107360.0,0.75444346]
["bitfinex","BTCUSD",1748493902433,0.31159989,107370.0,107360.0,0.1251381]
["bitfinex","BTCUSD",1748493902662,0.65819989,107370.0,107360.0,0.0011381]
["bitfinex","BTCUSD",1748493902883,0.74925384,107370.0,107360.0,0.1251381]
["bitfinex","BTCUSD",1748493903108,0.74925384,107370.0,107360.0,0.0011381]
["bitfinex","BTCUSD",1748493903109,0.84030779,107370.0,107360.0,0.0011381]
["bitfinex","BTCUSD",1748493903574,0.74925384,107370.0,107360.0,0.0011381]
["bitfinex","BTCUSD",1748493905717,1.08925384,107370.0,107360.0,0.0011381]
["bitfinex","BTCUSD",1748493906405,0.5757365,107350.0,107340.0,0.0161303]
["bitfinex","BTCUSD",1748493906639,1.01311045,107350.0,107340.0,0.02532464]
["bitfinex","BTCUSD",1748493906872,1.01311045,107350.0,107310.0,0.03546158]
["bitfinex","BTCUSD",1748493906873,0.20499379,107320.0,107310.0,0.05587116]
["bitfinex","BTCUSD",1748493907106,0.67498774,107320.0,107310.0,0.02938205]
["bitfinex","BTCUSD",1748493907611,0.67498774,107320.0,107310.0,0.02938153]
["bitfinex","BTCUSD",1748493907826,0.67498774,107320.0,107310.0,0.11174182]
["bitfinex","BTCUSD",1748493907827,0.65878774,107320.0,107310.0,0.11174182]
["bitfinex","BTCUSD",1748493908051,0.31254774,107320.0,107310.0,0.02937238]
["bitfinex","BTCUSD",1748493908272,0.20499379,107320.0,107310.0,0.02937238]
["bitfinex","BTCUSD",1748493908512,0.21431171,107320.0,107310.0,0.22506597]
["bitfinex","BTCUSD",1748493908740,0.00931567,107340.0,107320.0,0.21217427]
["bitfinex","BTCUSD",1748493908967,0.00794925,107330.0,107320.0,0.54027965]
["bitfinex","BTCUSD",1748493909422,0.01726552,107330.0,107320.0,0.25466724]
["bitfinex","BTCUSD",1748493909699,0.03589885,107330.0,107320.0,0.29458281]
["bitfinex","BTCUSD",1748493909948,0.23155683,107330.0,107320.0,0.06573271]
["bitfinex","BTCUSD",1748493910183,0.1956763,107320.0,107310.0,0.42284787]
["bitfinex","BTCUSD",1748493910413,0.1956763,107320.0,107310.0,0.89552753]
["bitfinex","BTCUSD",1748493910414,0.20499396,107320.0,107310.0,0.89552753]
["bitfinex","BTCUSD",1748493910641,0.39383155,107320.0,107310.0,0.02936731]
["bitfinex","BTCUSD",1748493910899,0.31943025,107320.0,107310.0,0.02936731]
["bitfinex","BTCUSD",1748493911133,0.30323025,107320.0,107310.0,0.02936115]
["bitfinex","BTCUSD",1748493911652,0.37763155,107320.0,107310.0,0.02936131]
["bitfinex","BTCUSD",1748493911874,0.39383155,107320.0,107310.0,0.02936132]
["bitfinex","BTCUSD",1748493912311,0.39383155,107320.0,107310.0,0.02068787]
["bitfinex","BTCUSD",1748493913646,0.39383155,107320.0,107310.0,0.02935373]
["bitfinex","BTCUSD",1748493913647,0.31943025,107320.0,107310.0,0.02935373]
["bitfinex","BTCUSD",1748493913912,0.31943025,107320.0,107310.0,0.02068787]
["bitfinex","BTCUSD",1748493913913,0.47893269,107320.0,107310.0,0.02068787]
["bitfinex","BTCUSD",1748493914104,0.81893269,107320.0,107310.0,0.02068787]
["bitfinex","BTCUSD",1748493914563,5.34293539,107310.0,107300.0,1.01029745]
["bitfinex","BTCUSD",1748493914816,5.90686934,107310.0,107300.0,1.01029745]
["bitfinex","BTCUSD",1748493915031,5.90686934,107310.0,107300.0,1.00284786]
["bitfinex","BTCUSD",1748493915032,5.41944849,107310.0,107300.0,1.00284786]
["bitfinex","BTCUSD",1748493915275,5.76816849,107310.0,107300.0,1.00284786]
["bitfinex","BTCUSD",1748493915731,0.66800849,107310.0,107300.0,1.00284786]
["bitfinex","BTCUSD",1748493915959,0.66850288,107310.0,107300.0,1.00284786]
["bitfinex","BTCUSD",1748493916203,5.72550288,107310.0,107300.0,1.00384786]
["bitfinex","BTCUSD",1748493916433,6.14109768,107310.0,107300.0,1.00384786]
["bitfinex","BTCUSD",1748493916677,6.45248578,107310.0,107300.0,0.34480139]
["bitfinex","BTCUSD",1748493916931,5.96959195,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748493917147,0.20508933,107270.0,107260.0,0.1]
["bitfinex","BTCUSD",1748493917377,0.64474328,107270.0,107260.0,0.1]
["bitfinex","BTCUSD",1748493917840,0.29614328,107270.0,107260.0,0.1]
["bitfinex","BTCUSD",1748493918309,0.64510328,107270.0,107260.0,0.1]
["bitfinex","BTCUSD",1748493918766,6.15967737,107270.0,107260.0,0.1]
["bitfinex","BTCUSD",1748493919046,5.31032661,107260.0,107250.0,0.0216]
["bitfinex","BTCUSD",1748493919276,5.41138056,107260.0,107250.0,0.0216]
["bitfinex","BTCUSD",1748493920223,5.76078056,107260.0,107250.0,0.0216]
["bitfinex","BTCUSD",1748493920901,0.61738056,107260.0,107250.0,0.0226]
["bitfinex","BTCUSD",1748493921126,1.39572268,107260.0,107250.0,0.0226]
["bitfinex","BTCUSD",1748493921631,1.39572268,107260.0,107230.0,0.0161303]
["bitfinex","BTCUSD",1748493921632,0.35,107250.0,107230.0,0.0161303]
["bitfinex","BTCUSD",1748493921884,0.32386729,107220.0,107210.0,0.01150138]
["bitfinex","BTCUSD",1748493922099,0.32386729,107220.0,107210.0,0.00700138]
["bitfinex","BTCUSD",1748493922100,6.0513336,107220.0,107210.0,0.00700138]
["bitfinex","BTCUSD",1748493922330,6.21294787,107220.0,107210.0,0.00520138]
["bitfinex","BTCUSD",1748493922556,6.21294787,107220.0,107210.0,0.00250138]
["bitfinex","BTCUSD",1748493922557,6.50294787,107220.0,107210.0,0.00250138]
["bitfinex","BTCUSD",1748493922784,0.5452424,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748493923047,6.58521125,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493923274,6.05861125,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493923503,1.3343504,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493923722,0.98657635,107190.0,107180.0,0.00877952]
["bitfinex","BTCUSD",1748493923942,0.98657635,107190.0,107180.0,0.00877902]
["bitfinex","BTCUSD",1748493924163,0.98657635,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493924164,6.03657635,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493924389,6.1276303,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493924613,6.1306303,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493924839,6.1316303,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493925109,6.45617115,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493925316,6.44717115,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493925588,6.19717115,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1748493925809,6.19717115,107190.0,107160.0,0.02127895]
["bitfinex","BTCUSD",1748493925810,5.31982155,107170.0,107160.0,0.02127895]
["bitfinex","BTCUSD",1748493926041,5.89289772,107170.0,107160.0,0.02127895]
["bitfinex","BTCUSD",1748493926267,6.22289772,107170.0,107160.0,0.01382161]
["bitfinex","BTCUSD",1748493926495,0.20535734,107130.0,107120.0,0.0470303]
["bitfinex","BTCUSD",1748493926834,0.68701561,107130.0,107120.0,0.02468006]
["bitfinex","BTCUSD",1748493926933,0.29641129,107130.0,107120.0,0.04811141]
["bitfinex","BTCUSD",1748493927177,0.30623821,107130.0,107120.0,0.04811353]
["bitfinex","BTCUSD",1748493927411,0.20585051,107130.0,107120.0,0.04811243]
["bitfinex","BTCUSD",1748493927684,0.29690446,107130.0,107120.0,0.04811243]
["bitfinex","BTCUSD",1748493927916,0.29790446,107130.0,107120.0,0.04911243]
["bitfinex","BTCUSD",1748493928134,0.29790446,107130.0,107120.0,0.04910866]
["bitfinex","BTCUSD",1748493928367,0.28757045,107130.0,107120.0,0.17450787]
["bitfinex","BTCUSD",1748493928601,0.28857045,107130.0,107120.0,0.16697296]
["bitfinex","BTCUSD",1748493928836,0.28857045,107130.0,107120.0,0.17451242]
["bitfinex","BTCUSD",1748493929087,0.28857045,107130.0,107120.0,0.17651242]
["bitfinex","BTCUSD",1748493929377,0.64434256,107130.0,107120.0,0.04157296]
["bitfinex","BTCUSD",1748493929916,0.64434256,107130.0,107120.0,0.00867296]
["bitfinex","BTCUSD",1748493930248,6.18522256,107130.0,107120.0,0.01367296]
["bitfinex","BTCUSD",1748493930501,6.18422256,107130.0,107120.0,0.00867296]
["bitfinex","BTCUSD",1748493930787,0.20541488,107100.0,107090.0,0.01138637]
["bitfinex","BTCUSD",1748493931613,0.20541488,107100.0,107090.0,0.0516125]
["bitfinex","BTCUSD",1748493931614,0.29646883,107100.0,107090.0,0.0516125]
["bitfinex","BTCUSD",1748493931642,0.30580589,107100.0,107090.0,0.04308637]
["bitfinex","BTCUSD",1748493931674,0.30580589,107100.0,107090.0,0.05161121]
["bitfinex","BTCUSD",1748493931675,0.29646926,107100.0,107090.0,0.05161121]
["bitfinex","BTCUSD",1748493931676,0.29646926,107100.0,107090.0,0.05161163]
["bitfinex","BTCUSD",1748493931875,0.29646926,107100.0,107090.0,0.05161179]
["bitfinex","BTCUSD",1748493932111,0.29646926,107100.0,107090.0,0.05697897]
["bitfinex","BTCUSD",1748493932342,0.29646926,107100.0,107090.0,0.05161179]
["bitfinex","BTCUSD",1748493932575,0.29646926,107100.0,107090.0,0.05160616]
["bitfinex","BTCUSD",1748493932805,0.29646926,107100.0,107090.0,0.05160614]
["bitfinex","BTCUSD",1748493933036,0.29646926,107100.0,107090.0,0.04708637]
["bitfinex","BTCUSD",1748493933524,0.34478997,107100.0,107090.0,0.05561058]
["bitfinex","BTCUSD",1748493933528,0.41919127,107100.0,107090.0,0.05561058]
["bitfinex","BTCUSD",1748493933760,0.34478997,107100.0,107090.0,0.05160719]
["bitfinex","BTCUSD",1748493933996,0.34478997,107100.0,107090.0,0.01438637]
["bitfinex","BTCUSD",1748493934495,0.34578997,107100.0,107090.0,0.01738637]
["bitfinex","BTCUSD",1748493934954,0.35947954,107100.0,107090.0,0.01738637]
["bitfinex","BTCUSD",1748493935196,0.35847954,107100.0,107090.0,0.01438637]
["bitfinex","BTCUSD",1748493935441,0.31015883,107100.0,107090.0,0.01438637]
["bitfinex","BTCUSD",1748493935688,0.69259883,107100.0,107090.0,0.01738637]
["bitfinex","BTCUSD",1748493935924,0.31115883,107100.0,107090.0,0.01438637]
["bitfinex","BTCUSD",1748493936159,0.29746926,107100.0,107090.0,0.04508637]
["bitfinex","BTCUSD",1748493936402,0.63746926,107100.0,107090.0,0.05461433]
["bitfinex","BTCUSD",1748493936637,0.29746926,107100.0,107090.0,0.0546141]
["bitfinex","BTCUSD",1748493936879,0.29746926,107100.0,107090.0,0.01645305]
["bitfinex","BTCUSD",1748493937134,6.22030926,107100.0,107090.0,0.00792103]
["bitfinex","BTCUSD",1748493937377,6.23452234,107100.0,107090.0,0.00792103]
["bitfinex","BTCUSD",1748493937610,6.23452234,107100.0,107080.0,0.00206]
["bitfinex","BTCUSD",1748493937611,0.89609656,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1748493937846,0.19613318,107070.0,107060.0,0.04986748]
["bitfinex","BTCUSD",1748493938101,0.19613318,107070.0,107060.0,0.05839808]
["bitfinex","BTCUSD",1748493938102,5.69172798,107070.0,107060.0,0.05839808]
["bitfinex","BTCUSD",1748493938366,0.20620649,107030.0,107000.0,0.1513]
["bitfinex","BTCUSD",1748493938609,0.20620649,107030.0,106980.0,0.002]
["bitfinex","BTCUSD",1748493938610,0.20562607,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748493938884,0.62311958,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748493939124,0.63246607,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748493939382,0.20562607,106990.0,106980.0,0.02672647]
["bitfinex","BTCUSD",1748493939605,0.19633445,106960.0,106950.0,0.00034]
["bitfinex","BTCUSD",1748493939845,0.20568321,106960.0,106950.0,0.00034]
["bitfinex","BTCUSD",1748493940094,0.19632908,106970.0,106950.0,0.00034]
["bitfinex","BTCUSD",1748493940322,0.20567714,106970.0,106960.0,0.0161]
["bitfinex","BTCUSD",1748493940579,0.21502555,106970.0,106960.0,0.0161]
["bitfinex","BTCUSD",1748493940814,0.21502521,106970.0,106960.0,0.32595309]
["bitfinex","BTCUSD",1748493941056,0.21502521,106970.0,106950.0,0.01944]
["bitfinex","BTCUSD",1748493941057,0.18698578,106960.0,106950.0,0.01944]
["bitfinex","BTCUSD",1748493941291,0.19629793,106980.0,106950.0,0.00334]
["bitfinex","BTCUSD",1748493941530,0.30606643,106970.0,106960.0,0.32595309]
["bitfinex","BTCUSD",1748493941779,0.21501222,106970.0,106960.0,0.0181]
["bitfinex","BTCUSD",1748493942007,0.20666451,106970.0,106960.0,0.0181]
["bitfinex","BTCUSD",1748493942265,0.20566451,106970.0,106960.0,0.0161]
["bitfinex","BTCUSD",1748493942503,0.30606591,106970.0,106960.0,0.34175309]
["bitfinex","BTCUSD",1748493942747,0.30606591,106970.0,106960.0,0.0319]
["bitfinex","BTCUSD",1748493942987,0.30606591,106970.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493942988,0.19633489,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493943739,0.20568374,106960.0,106950.0,0.31219309]
["bitfinex","BTCUSD",1748493943986,0.20568374,106960.0,106950.0,0.00034]
["bitfinex","BTCUSD",1748493944482,0.20568374,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493944709,0.07503783,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493945411,0.05633987,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493945633,0.06568898,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493946124,0.05633987,106960.0,106950.0,0.03394]
["bitfinex","BTCUSD",1748493946349,0.07503809,106960.0,106950.0,0.03394]
["bitfinex","BTCUSD",1748493946571,0.05633987,106960.0,106950.0,0.03394]
["bitfinex","BTCUSD",1748493946802,0.05633987,106960.0,106950.0,0.08286016]
["bitfinex","BTCUSD",1748493946803,0.001,106960.0,106950.0,0.08286016]
["bitfinex","BTCUSD",1748493947086,0.18695406,106980.0,106950.0,0.08286016]
["bitfinex","BTCUSD",1748493947087,0.18695418,106980.0,106960.0,0.01454085]
["bitfinex","BTCUSD",1748493947326,0.1963161,106970.0,106960.0,0.35687777]
["bitfinex","BTCUSD",1748493947556,0.1869683,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748493947796,0.20566451,106970.0,106960.0,0.0326]
["bitfinex","BTCUSD",1748493948026,0.20566451,106970.0,106960.0,0.34245309]
["bitfinex","BTCUSD",1748493948257,0.20566398,106970.0,106960.0,0.0326]
["bitfinex","BTCUSD",1748493948484,0.19631601,106970.0,106960.0,0.0336]
["bitfinex","BTCUSD",1748493948873,0.28006511,106970.0,106960.0,0.0326]
["bitfinex","BTCUSD",1748493949098,0.1879683,106970.0,106960.0,0.0336]
["bitfinex","BTCUSD",1748493949334,0.001,106970.0,106960.0,0.0336]
["bitfinex","BTCUSD",1748493949578,0.2056483,106980.0,106970.0,0.0321]
["bitfinex","BTCUSD",1748493949818,0.30604961,106980.0,106970.0,0.06629531]
["bitfinex","BTCUSD",1748493950048,0.2056483,106980.0,106970.0,0.0321]
["bitfinex","BTCUSD",1748493950284,0.28939696,106980.0,106970.0,0.04066691]
["bitfinex","BTCUSD",1748493950748,0.2243432,106980.0,106970.0,0.04066689]
["bitfinex","BTCUSD",1748493950976,0.22434311,106980.0,106970.0,0.0406784]
["bitfinex","BTCUSD",1748493951212,0.19630111,106980.0,106970.0,0.0406784]
["bitfinex","BTCUSD",1748493951488,0.1869683,106970.0,106960.0,0.43598]
["bitfinex","BTCUSD",1748493951726,0.20566381,106970.0,106960.0,0.48829184]
["bitfinex","BTCUSD",1748493951953,0.21501178,106970.0,106960.0,0.48829184]
["bitfinex","BTCUSD",1748493952177,0.19631592,106970.0,106960.0,0.48829995]
["bitfinex","BTCUSD",1748493952405,0.29870259,106980.0,106970.0,0.0325]
["bitfinex","BTCUSD",1748493952406,0.29870207,106980.0,106970.0,0.0325]
["bitfinex","BTCUSD",1748493952646,0.002,106980.0,106970.0,0.39118309]
["bitfinex","BTCUSD",1748493952895,0.001,106980.0,106970.0,0.82223704]
["bitfinex","BTCUSD",1748493953152,0.00049196,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1748493953373,0.00049196,106990.0,106980.0,0.45052466]
["bitfinex","BTCUSD",1748493953599,0.00049196,106990.0,106980.0,0.76037775]
["bitfinex","BTCUSD",1748493953847,0.00049196,106990.0,106980.0,0.45052466]
["bitfinex","BTCUSD",1748493954073,0.00049196,106990.0,106980.0,0.8514317]
["bitfinex","BTCUSD",1748493954301,0.00049196,106990.0,106980.0,0.8544317]
["bitfinex","BTCUSD",1748493954794,0.00049196,106990.0,106980.0,0.54557861]
["bitfinex","BTCUSD",1748493955051,0.21646451,106990.0,106980.0,0.0191]
["bitfinex","BTCUSD",1748493955275,0.29817232,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1748493955498,0.29817232,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1748493955499,0.35348529,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1748493955969,0.29817232,106990.0,106980.0,0.007]
["bitfinex","BTCUSD",1748493956195,0.29717232,106990.0,106980.0,0.00264168]
["bitfinex","BTCUSD",1748493956393,0.29717232,106990.0,106960.0,0.0312]
["bitfinex","BTCUSD",1748493956394,0.20566381,106970.0,106960.0,0.0312]
["bitfinex","BTCUSD",1748493956668,0.20568374,106960.0,106950.0,0.00134]
["bitfinex","BTCUSD",1748493956894,0.29673769,106960.0,106950.0,0.00134]
["bitfinex","BTCUSD",1748493957146,0.29673769,106960.0,106950.0,0.34239309]
["bitfinex","BTCUSD",1748493957374,0.19633454,106960.0,106950.0,0.3766324]
["bitfinex","BTCUSD",1748493957625,0.21503206,106960.0,106950.0,0.3766324]
["bitfinex","BTCUSD",1748493957854,0.21503206,106960.0,106950.0,0.03254]
["bitfinex","BTCUSD",1748493957855,0.21503197,106960.0,106950.0,0.03254]
["bitfinex","BTCUSD",1748493958087,0.21503197,106960.0,106950.0,0.01724]
["bitfinex","BTCUSD",1748493958088,0.37113899,106960.0,106950.0,0.01724]
["bitfinex","BTCUSD",1748493958321,0.37213899,106960.0,106950.0,0.00834]
["bitfinex","BTCUSD",1748493958567,0.37213899,106960.0,106950.0,0.00434]
["bitfinex","BTCUSD",1748493958568,0.37113899,106960.0,106950.0,0.00434]
["bitfinex","BTCUSD",1748493959015,0.37213899,106960.0,106950.0,0.00834]
["bitfinex","BTCUSD",1748493959257,0.37113899,106960.0,106950.0,0.00434]
["bitfinex","BTCUSD",1748493959478,0.37213899,106960.0,106950.0,0.00534]
["bitfinex","BTCUSD",1748493959708,0.37213899,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493959936,0.30708689,106960.0,106950.0,0.03324]
["bitfinex","BTCUSD",1748493960189,0.29773804,106960.0,106950.0,0.06954931]
["bitfinex","BTCUSD",1748493960458,0.20668338,106960.0,106950.0,0.03524]
["bitfinex","BTCUSD",1748493960693,0.28108434,106960.0,106950.0,0.03324]
["bitfinex","BTCUSD",1748493960945,0.42174867,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493961420,0.76174867,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493962395,0.68734737,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493962624,0.29773769,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493963096,0.29773769,106960.0,106950.0,0.03244]
["bitfinex","BTCUSD",1748493963337,0.28838832,106960.0,106950.0,0.03244]
["bitfinex","BTCUSD",1748493963569,0.29773769,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493963801,0.28838884,106960.0,106950.0,0.00234]
["bitfinex","BTCUSD",1748493964119,0.27903973,106960.0,106950.0,0.03444]
["bitfinex","BTCUSD",1748493964123,0.29773751,106960.0,106950.0,0.03444]
["bitfinex","BTCUSD",1748493964415,0.22538143,106960.0,106950.0,0.03444]
["bitfinex","BTCUSD",1748493964663,0.18798578,106960.0,106950.0,0.03444]
["bitfinex","BTCUSD",1748493964952,0.001,106960.0,106950.0,0.03677733]
["bitfinex","BTCUSD",1748493965214,0.18695227,106980.0,106950.0,0.80355042]
["bitfinex","BTCUSD",1748493965937,0.19677164,106990.0,106980.0,0.0304]
["bitfinex","BTCUSD",1748493965939,0.20611848,106990.0,106980.0,0.0304]
["bitfinex","BTCUSD",1748493966373,0.19677164,106990.0,106980.0,0.0304]
["bitfinex","BTCUSD",1748493966831,0.18742559,106990.0,106980.0,0.34025309]
["bitfinex","BTCUSD",1748493966833,0.20611778,106990.0,106980.0,0.34025309]
["bitfinex","BTCUSD",1748493966835,0.18742531,106990.0,106980.0,0.0304]
["bitfinex","BTCUSD",1748493967345,0.18742531,106990.0,106980.0,0.34025309]
["bitfinex","BTCUSD",1748493967346,0.00049196,106990.0,106980.0,0.34025309]
["bitfinex","BTCUSD",1748493967552,0.18742531,106990.0,106980.0,0.35236392]
["bitfinex","BTCUSD",1748493967662,0.00049196,106990.0,106980.0,0.04251083]
["bitfinex","BTCUSD",1748493967830,0.00049196,106990.0,106980.0,0.35809237]
["bitfinex","BTCUSD",1748493968071,0.00049196,106990.0,106980.0,0.0314]
["bitfinex","BTCUSD",1748493968346,0.20711733,106990.0,106980.0,0.04651083]
["bitfinex","BTCUSD",1748493968574,0.18742531,106990.0,106980.0,0.04251083]
["bitfinex","BTCUSD",1748493968797,0.19777136,106990.0,106980.0,0.04651083]
["bitfinex","BTCUSD",1748493969036,0.00149196,106990.0,106980.0,0.39649237]
["bitfinex","BTCUSD",1748493969314,0.00149196,106990.0,106980.0,0.08563928]
["bitfinex","BTCUSD",1748493969554,0.00149196,106990.0,106980.0,0.40082885]
["bitfinex","BTCUSD",1748493969782,0.00149196,106990.0,106980.0,0.17971886]
["bitfinex","BTCUSD",1748493970011,0.00149196,106990.0,106980.0,0.50134566]
["bitfinex","BTCUSD",1748493970254,0.00149196,106990.0,106980.0,0.8302092]
["bitfinex","BTCUSD",1748493970479,0.18688204,107020.0,106990.0,0.34]
["bitfinex","BTCUSD",1748493970707,0.18688204,107020.0,107010.0,0.34285309]
["bitfinex","BTCUSD",1748493971373,0.22433466,107030.0,107010.0,0.30985309]
["bitfinex","BTCUSD",1748493971615,0.21499201,107030.0,107020.0,0.00233588]
["bitfinex","BTCUSD",1748493971898,0.2056491,107030.0,107020.0,0.032]
["bitfinex","BTCUSD",1748493972119,0.20564893,107030.0,107020.0,0.08221466]
["bitfinex","BTCUSD",1748493972345,0.21499184,107030.0,107020.0,0.08221466]
["bitfinex","BTCUSD",1748493972572,0.21499175,107030.0,107020.0,0.08221466]
["bitfinex","BTCUSD",1748493972814,0.19630628,107030.0,107020.0,0.03214763]
["bitfinex","BTCUSD",1748493973031,0.18692913,107040.0,107020.0,0.03214763]
["bitfinex","BTCUSD",1748493973270,0.22429693,107040.0,107030.0,0.0308]
["bitfinex","BTCUSD",1748493973493,0.18692913,107040.0,107030.0,0.0308]
["bitfinex","BTCUSD",1748493973727,0.20558912,107060.0,107050.0,0.0308]
["bitfinex","BTCUSD",1748493973947,0.20558912,107060.0,107050.0,0.43436]
["bitfinex","BTCUSD",1748493973948,0.21492872,107060.0,107050.0,0.43436]
["bitfinex","BTCUSD",1748493974195,0.19620096,107070.0,107060.0,0.0318]
["bitfinex","BTCUSD",1748493974436,0.18679368,107070.0,107060.0,0.30985309]
["bitfinex","BTCUSD",1748493974678,0.20558132,107080.0,107070.0,0.0155]
["bitfinex","BTCUSD",1748493974679,0.21492039,107080.0,107070.0,0.0155]
["bitfinex","BTCUSD",1748493974922,0.18690466,107080.0,107070.0,0.0155]
["bitfinex","BTCUSD",1748493975156,0.18690466,107080.0,107070.0,0.35957608]
["bitfinex","BTCUSD",1748493975385,0.27994641,107090.0,107080.0,0.0317]
["bitfinex","BTCUSD",1748493975386,0.20554415,107090.0,107080.0,0.0317]
["bitfinex","BTCUSD",1748493975619,0.22421941,107090.0,107080.0,0.0317]
["bitfinex","BTCUSD",1748493975852,0.19620674,107090.0,107080.0,0.3717]
["bitfinex","BTCUSD",1748493976075,0.21488182,107090.0,107080.0,0.4414389]
["bitfinex","BTCUSD",1748493976312,0.19617999,107100.0,107080.0,0.4414389]
["bitfinex","BTCUSD",1748493976551,0.20543423,107090.0,107080.0,0.0317]
["bitfinex","BTCUSD",1748493977255,0.20743423,107090.0,107080.0,0.0317]
["bitfinex","BTCUSD",1748493977693,0.20843423,107090.0,107080.0,0.0317]
["bitfinex","BTCUSD",1748493977937,0.20743423,107090.0,107080.0,0.0317]
["bitfinex","BTCUSD",1748493978165,0.20743423,107090.0,107080.0,0.07523276]
["bitfinex","BTCUSD",1748493978393,0.20943423,107090.0,107080.0,0.07523276]
["bitfinex","BTCUSD",1748493978610,0.20943423,107090.0,107080.0,0.0162]
["bitfinex","BTCUSD",1748493978611,0.20743423,107090.0,107080.0,0.0162]
["bitfinex","BTCUSD",1748493978834,0.002,107090.0,107080.0,0.34245309]
["bitfinex","BTCUSD",1748493979066,0.002,107090.0,107080.0,0.77350704]
["bitfinex","BTCUSD",1748493979295,0.002,107090.0,107080.0,0.89257699]
["bitfinex","BTCUSD",1748493979568,0.002,107090.0,107080.0,0.95401699]
["bitfinex","BTCUSD",1748493980003,0.003,107090.0,107080.0,0.95401699]
["bitfinex","BTCUSD",1748493980227,0.001,107090.0,107080.0,0.95401699]
["bitfinex","BTCUSD",1748493980448,0.19608626,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1748493980700,0.27982479,107100.0,107090.0,0.3566]
["bitfinex","BTCUSD",1748493980934,0.20542305,107100.0,107090.0,0.3731]
["bitfinex","BTCUSD",1748493981155,0.18674989,107100.0,107090.0,0.68295309]
["bitfinex","BTCUSD",1748493981378,0.21474205,107110.0,107100.0,0.0331]
["bitfinex","BTCUSD",1748493982080,0.22407798,107110.0,107100.0,0.0331]
["bitfinex","BTCUSD",1748493982329,0.21474257,107110.0,107100.0,0.0331]
["bitfinex","BTCUSD",1748493982567,0.20540655,107110.0,107100.0,0.0331]
["bitfinex","BTCUSD",1748493982788,0.19607071,107110.0,107100.0,0.0331]
["bitfinex","BTCUSD",1748493983009,0.21474196,107110.0,107100.0,0.0331]
["bitfinex","BTCUSD",1748493983242,0.21474196,107110.0,107100.0,0.11423271]
["bitfinex","BTCUSD",1748493983467,0.22407798,107110.0,107100.0,0.11423271]
["bitfinex","BTCUSD",1748493983710,0.23341417,107110.0,107100.0,0.11423271]
["bitfinex","BTCUSD",1748493983924,0.19607053,107110.0,107100.0,0.11423271]
["bitfinex","BTCUSD",1748493984160,0.21351843,107110.0,107100.0,0.11423271]
["bitfinex","BTCUSD",1748493984397,0.22285462,107110.0,107100.0,0.11423271]
["bitfinex","BTCUSD",1748493984647,0.2041825,107110.0,107100.0,0.11423271]
["bitfinex","BTCUSD",1748493985138,0.19608891,107140.0,107110.0,0.0315]
["bitfinex","BTCUSD",1748493985372,0.19608891,107140.0,107120.0,0.0315]
["bitfinex","BTCUSD",1748493985373,0.21469075,107130.0,107120.0,0.0315]
["bitfinex","BTCUSD",1748493985633,0.22402555,107130.0,107120.0,0.0315]
["bitfinex","BTCUSD",1748493985835,0.2146918,107130.0,107120.0,0.0315]
["bitfinex","BTCUSD",1748493986063,0.22402546,107130.0,107120.0,0.06769552]
["bitfinex","BTCUSD",1748493986290,0.22451833,107130.0,107120.0,0.06769552]
["bitfinex","BTCUSD",1748493986771,0.20585031,107130.0,107120.0,0.06769552]
["bitfinex","BTCUSD",1748493987060,0.18818193,107130.0,107120.0,0.37988224]
["bitfinex","BTCUSD",1748493987330,0.20684961,107130.0,107120.0,0.72688393]
["bitfinex","BTCUSD",1748493987820,0.18672392,107110.0,107100.0,0.0308]
["bitfinex","BTCUSD",1748493988057,0.22404638,107120.0,107110.0,0.0308]
["bitfinex","BTCUSD",1748493988305,0.19851559,107130.0,107110.0,0.3610058]
["bitfinex","BTCUSD",1748493988510,0.23585191,107130.0,107120.0,0.0308]
["bitfinex","BTCUSD",1748493988731,0.21618327,107130.0,107120.0,0.12033847]
["bitfinex","BTCUSD",1748493988979,0.20685021,107130.0,107120.0,0.434]
["bitfinex","BTCUSD",1748493989216,0.1975162,107130.0,107120.0,0.4189]
["bitfinex","BTCUSD",1748493989716,0.1965162,107130.0,107120.0,0.4189]
["bitfinex","BTCUSD",1748493989949,0.1975162,107130.0,107120.0,0.46079]
["bitfinex","BTCUSD",1748493990177,0.1975162,107130.0,107120.0,0.4189]
["bitfinex","BTCUSD",1748493990638,0.19851568,107130.0,107120.0,0.4355]
["bitfinex","BTCUSD",1748493990898,0.20784995,107130.0,107120.0,0.4355]
["bitfinex","BTCUSD",1748493991133,0.21718396,107130.0,107120.0,0.43488813]
["bitfinex","BTCUSD",1748493991585,0.20785021,107130.0,107120.0,0.43488813]
["bitfinex","BTCUSD",1748493991811,0.20785021,107130.0,107120.0,0.41828813]
["bitfinex","BTCUSD",1748493992059,0.18785021,107130.0,107120.0,0.41828813]
["bitfinex","BTCUSD",1748493992295,0.19718379,107130.0,107120.0,0.43358813]
["bitfinex","BTCUSD",1748493992520,0.16918193,107130.0,107120.0,0.83449517]
["bitfinex","BTCUSD",1748493992961,0.20651816,107130.0,107120.0,0.83449517]
["bitfinex","BTCUSD",1748493993216,0.18784952,107130.0,107120.0,0.52464208]
["bitfinex","BTCUSD",1748493993437,0.20651772,107130.0,107120.0,0.52464208]
["bitfinex","BTCUSD",1748493993655,0.17851559,107130.0,107120.0,0.52464208]
["bitfinex","BTCUSD",1748493993878,0.19718335,107130.0,107120.0,0.52464208]
["bitfinex","BTCUSD",1748493994105,0.20651746,107130.0,107120.0,0.52464208]
["bitfinex","BTCUSD",1748493994322,0.21585182,107130.0,107120.0,0.83449517]
["bitfinex","BTCUSD",1748493994541,0.19718493,107130.0,107120.0,0.83449517]
["bitfinex","BTCUSD",1748493994827,0.18785074,107130.0,107120.0,0.52464208]
["bitfinex","BTCUSD",1748493995056,0.18785074,107130.0,107120.0,0.50934208]
["bitfinex","BTCUSD",1748493995495,0.18785074,107130.0,107120.0,0.52444208]
["bitfinex","BTCUSD",1748493995496,0.20651825,107130.0,107120.0,0.52444208]
["bitfinex","BTCUSD",1748493995715,0.19718389,107130.0,107120.0,0.52444208]
["bitfinex","BTCUSD",1748493995935,0.20651834,107130.0,107120.0,0.52444208]
["bitfinex","BTCUSD",1748493996181,0.19718389,107130.0,107120.0,0.52444208]
["bitfinex","BTCUSD",1748493996422,0.1878497,107130.0,107120.0,0.52444208]
["bitfinex","BTCUSD",1748493996647,0.18785021,107130.0,107120.0,0.52444208]
["bitfinex","BTCUSD",1748493997130,0.18785021,107130.0,107120.0,0.4032]
["bitfinex","BTCUSD",1748493997378,0.27890416,107130.0,107120.0,0.4032]
["bitfinex","BTCUSD",1748493999141,0.18785021,107130.0,107120.0,0.4032]
["bitfinex","BTCUSD",1748493999349,0.16785021,107130.0,107120.0,0.4032]
["bitfinex","BTCUSD",1748494000223,0.25890416,107130.0,107120.0,0.4032]
["bitfinex","BTCUSD",1748494001580,0.18672392,107110.0,107100.0,0.41932]
["bitfinex","BTCUSD",1748494001803,0.1960595,107110.0,107100.0,0.43462]
["bitfinex","BTCUSD",1748494002024,0.21473144,107110.0,107100.0,0.49862531]
["bitfinex","BTCUSD",1748494002707,0.21473127,107110.0,107100.0,0.49862531]
["bitfinex","BTCUSD",1748494002940,0.18672392,107110.0,107100.0,0.68736667]
["bitfinex","BTCUSD",1748494003160,0.18672392,107110.0,107100.0,0.69670373]
["bitfinex","BTCUSD",1748494003386,0.22407501,107120.0,107110.0,0.0315]
["bitfinex","BTCUSD",1748494003861,0.18668608,107150.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1748494004102,0.01866759,107130.0,107120.0,0.66470316]
["bitfinex","BTCUSD",1748494004338,0.18668608,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748494004339,0.19601852,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748494004580,0.19601852,107150.0,107140.0,0.43713604]
["bitfinex","BTCUSD",1748494004795,0.20533836,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1748494005019,0.19602351,107130.0,107120.0,0.37105007]
["bitfinex","BTCUSD",1748494005264,0.19602351,107130.0,107120.0,0.56744164]
["bitfinex","BTCUSD",1748494005265,0.20535718,107130.0,107120.0,0.56744164]
["bitfinex","BTCUSD",1748494005498,0.21469154,107130.0,107120.0,0.66026254]
["bitfinex","BTCUSD",1748494005724,0.01866812,107130.0,107120.0,0.66959743]
["bitfinex","BTCUSD",1748494005948,0.02800178,107130.0,107120.0,0.66026263]
["bitfinex","BTCUSD",1748494006186,0.02800178,107130.0,107120.0,0.66959743]
["bitfinex","BTCUSD",1748494006406,0.01733614,107130.0,107120.0,0.66959743]
["bitfinex","BTCUSD",1748494006651,0.03600373,107130.0,107120.0,0.66126263]
["bitfinex","BTCUSD",1748494006872,0.22269279,107130.0,107120.0,0.45588593]
["bitfinex","BTCUSD",1748494007096,0.21335913,107130.0,107120.0,0.6612628]
["bitfinex","BTCUSD",1748494007314,0.22269358,107130.0,107120.0,0.6612628]
["bitfinex","BTCUSD",1748494007559,0.22269358,107130.0,107120.0,0.6622628]
["bitfinex","BTCUSD",1748494007770,0.20533853,107140.0,107130.0,0.0162]
["bitfinex","BTCUSD",1748494007989,0.20533853,107140.0,107130.0,0.05589542]
["bitfinex","BTCUSD",1748494008216,0.20533818,107140.0,107130.0,0.25191893]
["bitfinex","BTCUSD",1748494008441,0.21467176,107140.0,107130.0,0.06522978]
["bitfinex","BTCUSD",1748494008699,0.21467176,107140.0,107130.0,0.26125303]
["bitfinex","BTCUSD",1748494008924,0.21467176,107140.0,107130.0,0.05589542]
["bitfinex","BTCUSD",1748494009175,0.21467176,107140.0,107130.0,0.06522978]
["bitfinex","BTCUSD",1748494009421,0.21567176,107140.0,107130.0,0.06522978]
["bitfinex","BTCUSD",1748494009640,0.21567176,107140.0,107130.0,0.07456405]
["bitfinex","BTCUSD",1748494010322,0.20633862,107140.0,107130.0,0.06522987]
["bitfinex","BTCUSD",1748494010323,0.19700522,107140.0,107130.0,0.05589542]
["bitfinex","BTCUSD",1748494010568,0.19700522,107140.0,107130.0,0.0312]
["bitfinex","BTCUSD",1748494010808,0.18767164,107140.0,107130.0,0.0162]
["bitfinex","BTCUSD",1748494012059,0.18767164,107140.0,107130.0,0.0315]
["bitfinex","BTCUSD",1748494012803,0.18767164,107140.0,107120.0,0.01485007]
["bitfinex","BTCUSD",1748494012804,0.19602333,107130.0,107120.0,0.01485007]
["bitfinex","BTCUSD",1748494013033,0.19604164,107120.0,107110.0,0.01534294]
["bitfinex","BTCUSD",1748494013256,0.19604103,107120.0,107110.0,0.51525893]
["bitfinex","BTCUSD",1748494013482,0.20404604,107120.0,107110.0,0.04128365]
["bitfinex","BTCUSD",1748494013708,0.18668906,107130.0,107120.0,0.0319]
["bitfinex","BTCUSD",1748494013709,0.19602281,107130.0,107120.0,0.0319]
["bitfinex","BTCUSD",1748494013949,0.19600461,107140.0,107130.0,0.0319]
["bitfinex","BTCUSD",1748494014172,0.18668608,107150.0,107140.0,0.0319]
["bitfinex","BTCUSD",1748494014173,0.2053185,107150.0,107140.0,0.0319]
["bitfinex","BTCUSD",1748494014394,0.21465147,107150.0,107140.0,0.31915136]
["bitfinex","BTCUSD",1748494014633,0.21465147,107150.0,107140.0,0.38070766]
["bitfinex","BTCUSD",1748494014864,0.20531885,107150.0,107140.0,0.78070766]
["bitfinex","BTCUSD",1748494015103,0.20531885,107150.0,107140.0,0.79004124]
["bitfinex","BTCUSD",1748494015352,0.22398348,107150.0,107140.0,0.78070766]
["bitfinex","BTCUSD",1748494015582,0.22398339,107150.0,107140.0,0.79004124]
["bitfinex","BTCUSD",1748494015813,0.21465086,107150.0,107140.0,0.68012794]
["bitfinex","BTCUSD",1748494016052,0.22598339,107150.0,107140.0,0.97671288]
["bitfinex","BTCUSD",1748494016289,0.22598339,107150.0,107140.0,0.9860462]
["bitfinex","BTCUSD",1748494016541,0.002,107150.0,107140.0,0.99537942]
["bitfinex","BTCUSD",1748494016775,0.002,107150.0,107140.0,1.43576634]
["bitfinex","BTCUSD",1748494016996,0.002,107150.0,107140.0,1.45064588]
["bitfinex","BTCUSD",1748494017663,0.004,107150.0,107140.0,1.45064588]
["bitfinex","BTCUSD",1748494018151,0.002,107150.0,107140.0,1.45064588]
["bitfinex","BTCUSD",1748494018622,0.20538353,107170.0,107160.0,0.25656301]
["bitfinex","BTCUSD",1748494018857,0.00933044,107170.0,107160.0,0.88466747]
["bitfinex","BTCUSD",1748494019101,0.02799116,107170.0,107160.0,0.97572142]
["bitfinex","BTCUSD",1748494019332,0.20537498,107180.0,107170.0,0.0309]
["bitfinex","BTCUSD",1748494019556,0.20537498,107180.0,107170.0,0.13128491]
["bitfinex","BTCUSD",1748494020002,0.20537498,107180.0,107170.0,0.14076342]
["bitfinex","BTCUSD",1748494020218,0.20537498,107180.0,107170.0,0.54076342]
["bitfinex","BTCUSD",1748494020465,0.20537498,107180.0,107170.0,0.52210158]
["bitfinex","BTCUSD",1748494020697,0.20537498,107180.0,107170.0,0.7273828]
["bitfinex","BTCUSD",1748494020698,0.20537455,107180.0,107170.0,0.7273828]
["bitfinex","BTCUSD",1748494020915,0.21470464,107180.0,107170.0,0.55009421]
["bitfinex","BTCUSD",1748494021364,0.21470464,107180.0,107170.0,0.73671359]
["bitfinex","BTCUSD",1748494021593,0.20537498,107180.0,107170.0,0.53143254]
["bitfinex","BTCUSD",1748494021824,0.19604506,107180.0,107170.0,0.52210158]
["bitfinex","BTCUSD",1748494022048,0.17604506,107180.0,107170.0,0.52210158]
["bitfinex","BTCUSD",1748494022295,0.16771497,107180.0,107170.0,0.52210158]
["bitfinex","BTCUSD",1748494022559,0.001,107180.0,107170.0,1.77629514]
["bitfinex","BTCUSD",1748494022800,0.001,107180.0,107170.0,1.86734909]
["bitfinex","BTCUSD",1748494023035,0.01032931,107180.0,107170.0,1.88222863]
["bitfinex","BTCUSD",1748494023266,0.001,107180.0,107170.0,1.86734909]
["bitfinex","BTCUSD",1748494023498,0.00932861,107190.0,107180.0,0.58559121]
["bitfinex","BTCUSD",1748494023735,0.03865627,107200.0,107190.0,0.21457137]
["bitfinex","BTCUSD",1748494023965,0.0386554,107200.0,107190.0,0.23624258]
["bitfinex","BTCUSD",1748494024208,0.02,107200.0,107190.0,1.3638765]
["bitfinex","BTCUSD",1748494024445,0.02,107200.0,107190.0,1.37456213]
["bitfinex","BTCUSD",1748494024927,0.02932766,107200.0,107190.0,1.37456213]
["bitfinex","BTCUSD",1748494025383,0.04998332,107200.0,107190.0,1.08731077]
["bitfinex","BTCUSD",1748494025633,0.03132766,107200.0,107190.0,1.37456213]
["bitfinex","BTCUSD",1748494025872,0.02932766,107200.0,107190.0,1.37456213]
["bitfinex","BTCUSD",1748494026100,0.02,107200.0,107190.0,1.37456213]
["bitfinex","BTCUSD",1748494026325,0.02,107200.0,107190.0,1.37656213]
["bitfinex","BTCUSD",1748494026552,0.02,107200.0,107190.0,1.37856213]
["bitfinex","BTCUSD",1748494027253,0.02,107200.0,107190.0,1.56756213]
["bitfinex","BTCUSD",1748494027799,0.02797098,107250.0,107240.0,0.01864966]
["bitfinex","BTCUSD",1748494028026,0.0093234,107250.0,107240.0,0.72658817]
["bitfinex","BTCUSD",1748494028257,0.01864706,107250.0,107240.0,0.43001202]
["bitfinex","BTCUSD",1748494028485,0.01864706,107250.0,107240.0,0.84866082]
["bitfinex","BTCUSD",1748494028723,0.0093234,107250.0,107240.0,0.84866082]
["bitfinex","BTCUSD",1748494028946,0.19451788,107260.0,107250.0,0.009324]
["bitfinex","BTCUSD",1748494029175,0.19451788,107260.0,107250.0,0.2603169]
["bitfinex","BTCUSD",1748494029440,0.20433423,107260.0,107250.0,0.06451298]
["bitfinex","BTCUSD",1748494030150,0.19501136,107260.0,107250.0,0.0645129]
["bitfinex","BTCUSD",1748494030405,0.19501136,107260.0,107250.0,0.05518898]
["bitfinex","BTCUSD",1748494030406,0.19801136,107260.0,107250.0,0.05518898]
["bitfinex","BTCUSD",1748494030642,0.20001136,107260.0,107240.0,0.43586497]
["bitfinex","BTCUSD",1748494030897,0.19582244,107240.0,107230.0,0.40288]
["bitfinex","BTCUSD",1748494031139,0.19582244,107240.0,107230.0,0.59184]
["bitfinex","BTCUSD",1748494031827,0.19582244,107240.0,107230.0,0.60116574]
["bitfinex","BTCUSD",1748494032041,0.19582244,107240.0,107230.0,0.89738579]
["bitfinex","BTCUSD",1748494032257,0.19582244,107240.0,107230.0,0.89738588]
["bitfinex","BTCUSD",1748494032476,0.19582244,107240.0,107230.0,0.88806031]
["bitfinex","BTCUSD",1748494032704,0.19682244,107240.0,107230.0,0.88806031]
["bitfinex","BTCUSD",1748494033214,0.18749757,107240.0,107230.0,0.69221969]
["bitfinex","BTCUSD",1748494033421,0.18749757,107240.0,107230.0,0.88806031]
["bitfinex","BTCUSD",1748494033645,0.18749757,107240.0,107230.0,0.68289395]
["bitfinex","BTCUSD",1748494033930,0.18749757,107240.0,107230.0,0.59184]
["bitfinex","BTCUSD",1748494034167,0.18653236,107220.0,107200.0,0.399471]
["bitfinex","BTCUSD",1748494034407,0.18653236,107220.0,107190.0,0.42006]
["bitfinex","BTCUSD",1748494034408,0.20522326,107200.0,107190.0,0.42006]
["bitfinex","BTCUSD",1748494034643,0.19589534,107200.0,107190.0,0.40376]
["bitfinex","BTCUSD",1748494035390,0.19589534,107200.0,107190.0,0.445069]
["bitfinex","BTCUSD",1748494035615,0.19589534,107200.0,107190.0,0.40390763]
["bitfinex","BTCUSD",1748494035860,0.19589534,107200.0,107190.0,0.40690763]
["bitfinex","BTCUSD",1748494036094,0.17589534,107200.0,107190.0,0.40390763]
["bitfinex","BTCUSD",1748494036318,0.18522352,107200.0,107190.0,0.40390763]
["bitfinex","BTCUSD",1748494036778,0.18522352,107200.0,107190.0,0.46669032]
["bitfinex","BTCUSD",1748494037491,0.18522352,107200.0,107190.0,0.40390763]
["bitfinex","BTCUSD",1748494040077,0.00932714,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1748494040307,0.00932714,107210.0,107200.0,0.51434687]
["bitfinex","BTCUSD",1748494040308,0.21453152,107210.0,107200.0,0.51434687]
["bitfinex","BTCUSD",1748494040529,0.20520438,107210.0,107200.0,0.02452835]
["bitfinex","BTCUSD",1748494040754,0.01865575,107200.0,107190.0,1.24572957]
["bitfinex","BTCUSD",1748494041084,0.02798393,107200.0,107190.0,1.06473216]
["bitfinex","BTCUSD",1748494041316,0.03731168,107200.0,107190.0,1.53242352]
["bitfinex","BTCUSD",1748494041542,0.02798359,107200.0,107190.0,1.53242352]
["bitfinex","BTCUSD",1748494041781,0.01865558,107200.0,107190.0,1.54752352]
["bitfinex","BTCUSD",1748494042009,0.01865383,107210.0,107200.0,0.21455083]
["bitfinex","BTCUSD",1748494042260,0.01865383,107210.0,107200.0,0.38408407]
["bitfinex","BTCUSD",1748494042261,0.01032714,107210.0,107200.0,0.38408407]
["bitfinex","BTCUSD",1748494042488,0.01032714,107210.0,107200.0,0.30205614]
["bitfinex","BTCUSD",1748494042489,0.20620438,107210.0,107200.0,0.30205614]
["bitfinex","BTCUSD",1748494042719,0.21453178,107210.0,107200.0,0.31138415]
["bitfinex","BTCUSD",1748494042956,0.0186554,107200.0,107190.0,1.56256462]
["bitfinex","BTCUSD",1748494043226,0.19453264,107210.0,107200.0,0.00932835]
["bitfinex","BTCUSD",1748494043467,0.19453264,107210.0,107200.0,0.10971057]
["bitfinex","BTCUSD",1748494043699,0.01865192,107220.0,107210.0,0.23620421]
["bitfinex","BTCUSD",1748494043932,0.01865183,107220.0,107210.0,0.87278244]
["bitfinex","BTCUSD",1748494044157,0.00932583,107220.0,107210.0,0.95391515]
["bitfinex","BTCUSD",1748494044389,0.01865036,107230.0,107220.0,0.23021099]
["bitfinex","BTCUSD",1748494044620,0.04662655,107230.0,107220.0,0.30295136]
["bitfinex","BTCUSD",1748494044879,0.0373015,107230.0,107220.0,0.0987438]
["bitfinex","BTCUSD",1748494045337,0.0373015,107230.0,107220.0,0.0830438]
["bitfinex","BTCUSD",1748494045338,0.20516602,107230.0,107220.0,0.0830438]
["bitfinex","BTCUSD",1748494045579,0.20816602,107230.0,107220.0,0.0830438]
["bitfinex","BTCUSD",1748494045818,0.01865444,107210.0,107200.0,0.70295136]
["bitfinex","BTCUSD",1748494046050,0.21453142,107210.0,107200.0,0.4]
["bitfinex","BTCUSD",1748494046288,0.21453142,107210.0,107190.0,0.99147399]
["bitfinex","BTCUSD",1748494046289,0.18656716,107200.0,107190.0,0.99147399]
["bitfinex","BTCUSD",1748494046535,0.19587646,107210.0,107200.0,0.21144]
["bitfinex","BTCUSD",1748494046772,0.22385778,107210.0,107200.0,0.58974531]
["bitfinex","BTCUSD",1748494047015,0.20520412,107210.0,107200.0,0.19614]
["bitfinex","BTCUSD",1748494047250,0.18653236,107220.0,107210.0,0.0157]
["bitfinex","BTCUSD",1748494047493,0.22383708,107220.0,107210.0,0.30295136]
["bitfinex","BTCUSD",1748494047727,0.22383708,107220.0,107210.0,0.39400531]
["bitfinex","BTCUSD",1748494047952,0.21451116,107220.0,107210.0,0.39400531]
["bitfinex","BTCUSD",1748494048180,0.21451116,107220.0,107210.0,0.37830531]
["bitfinex","BTCUSD",1748494048414,0.19587698,107210.0,107200.0,1.77092616]
["bitfinex","BTCUSD",1748494048717,0.2145316,107210.0,107200.0,0.92044]
["bitfinex","BTCUSD",1748494048811,0.2145316,107210.0,107200.0,0.92244]
["bitfinex","BTCUSD",1748494049044,0.21453064,107210.0,107200.0,1.22499136]
["bitfinex","BTCUSD",1748494049271,0.21453056,107210.0,107200.0,0.92924531]
["bitfinex","BTCUSD",1748494049499,0.22385796,107210.0,107200.0,0.92924531]
["bitfinex","BTCUSD",1748494049725,0.2052043,107210.0,107200.0,0.19574]
["bitfinex","BTCUSD",1748494049961,0.2052043,107210.0,107190.0,0.57878763]
["bitfinex","BTCUSD",1748494049962,0.19589551,107200.0,107190.0,0.57878763]
["bitfinex","BTCUSD",1748494050212,0.17589551,107200.0,107190.0,0.57878763]
["bitfinex","BTCUSD",1748494050458,0.17589551,107200.0,107190.0,0.66844153]
["bitfinex","BTCUSD",1748494050967,0.18651496,107230.0,107210.0,0.0323]
["bitfinex","BTCUSD",1748494051240,0.18651496,107230.0,107210.0,0.32188293]
["bitfinex","BTCUSD",1748494051241,0.21451116,107220.0,107210.0,0.32188293]
["bitfinex","BTCUSD",1748494051453,0.22383777,107220.0,107210.0,0.72760532]
["bitfinex","BTCUSD",1748494052370,0.22383777,107220.0,107210.0,0.7369328]
["bitfinex","BTCUSD",1748494052663,0.21449054,107230.0,107220.0,0.23542635]
["bitfinex","BTCUSD",1748494052889,0.03730106,107230.0,107220.0,0.56178286]
["bitfinex","BTCUSD",1748494053117,0.03730184,107230.0,107220.0,0.9111093]
["bitfinex","BTCUSD",1748494053587,0.0279761,107230.0,107220.0,0.91110913]
["bitfinex","BTCUSD",1748494053810,0.2238168,107230.0,107220.0,0.90178295]
["bitfinex","BTCUSD",1748494054032,0.2238168,107230.0,107220.0,1.18736935]
["bitfinex","BTCUSD",1748494054033,0.00932496,107230.0,107220.0,1.18736935]
["bitfinex","BTCUSD",1748494054252,0.02797566,107230.0,107220.0,1.18736883]
["bitfinex","BTCUSD",1748494054482,0.01865009,107230.0,107220.0,1.1873683]
["bitfinex","BTCUSD",1748494054944,0.00932496,107230.0,107220.0,1.1873683]
["bitfinex","BTCUSD",1748494055235,0.65176481,107250.0,107240.0,0.54514689]
["bitfinex","BTCUSD",1748494055465,0.85689291,107250.0,107240.0,0.61726626]
["bitfinex","BTCUSD",1748494055690,0.85689291,107250.0,107240.0,0.63591558]
["bitfinex","BTCUSD",1748494055930,0.64244072,107250.0,107240.0,0.6597807]
["bitfinex","BTCUSD",1748494056164,0.64244072,107250.0,107240.0,0.76643465]
["bitfinex","BTCUSD",1748494056392,0.6517642,107250.0,107240.0,1.05368601]
["bitfinex","BTCUSD",1748494056616,0.67090525,107250.0,107240.0,1.04436174]
["bitfinex","BTCUSD",1748494056834,0.68022925,107250.0,107240.0,1.05368618]
["bitfinex","BTCUSD",1748494057057,0.66158142,107250.0,107240.0,1.06301045]
["bitfinex","BTCUSD",1748494057276,0.65090525,107250.0,107240.0,1.06301045]
["bitfinex","BTCUSD",1748494057500,0.65090525,107250.0,107240.0,0.76643482]
["bitfinex","BTCUSD",1748494057501,0.65090585,107250.0,107240.0,0.76643482]
["bitfinex","BTCUSD",1748494057741,0.65090585,107250.0,107240.0,0.75083482]
["bitfinex","BTCUSD",1748494058187,0.64158185,107250.0,107240.0,0.76015909]
["bitfinex","BTCUSD",1748494058421,0.66022977,107250.0,107240.0,0.75083482]
["bitfinex","BTCUSD",1748494058649,0.64158185,107250.0,107240.0,0.75083482]
["bitfinex","BTCUSD",1748494058886,0.64158185,107250.0,107240.0,0.76015917]
["bitfinex","BTCUSD",1748494059105,0.66022977,107250.0,107240.0,0.76015917]
["bitfinex","BTCUSD",1748494059328,0.8187389,107250.0,107240.0,0.43020954]
["bitfinex","BTCUSD",1748494060237,0.80941498,107250.0,107240.0,0.43020954]
["bitfinex","BTCUSD",1748494060460,0.80941498,107250.0,107240.0,0.43953441]
["bitfinex","BTCUSD",1748494060693,0.80009098,107250.0,107240.0,0.43953441]
["bitfinex","BTCUSD",1748494060917,0.80009098,107250.0,107240.0,0.43020954]
["bitfinex","BTCUSD",1748494061422,0.21449089,107230.0,107220.0,0.21033777]
["bitfinex","BTCUSD",1748494061680,0.20516584,107230.0,107220.0,0.39226541]
["bitfinex","BTCUSD",1748494061902,0.03730142,107230.0,107220.0,1.03816913]
["bitfinex","BTCUSD",1748494062116,0.04662716,107230.0,107220.0,1.14442317]
["bitfinex","BTCUSD",1748494062337,0.00932505,107230.0,107220.0,1.25934397]
["bitfinex","BTCUSD",1748494062578,0.20514619,107240.0,107230.0,0.58228147]
["bitfinex","BTCUSD",1748494062811,0.2144708,107240.0,107230.0,1.40551658]
["bitfinex","BTCUSD",1748494063039,0.2144708,107240.0,107230.0,1.29867062]
["bitfinex","BTCUSD",1748494063968,0.8280622,107250.0,107240.0,0.35454085]
["bitfinex","BTCUSD",1748494064221,0.8280622,107250.0,107240.0,0.55968799]
["bitfinex","BTCUSD",1748494064434,0.8080622,107250.0,107240.0,0.55968799]
["bitfinex","BTCUSD",1748494064649,0.79873872,107250.0,107240.0,0.61841725]
["bitfinex","BTCUSD",1748494064877,0.79873872,107250.0,107240.0,0.16756]
["bitfinex","BTCUSD",1748494064878,0.78941498,107250.0,107240.0,0.16756]
["bitfinex","BTCUSD",1748494065572,0.19582227,107240.0,107230.0,0.5702]
["bitfinex","BTCUSD",1748494066741,0.19582227,107240.0,107230.0,0.40264]
["bitfinex","BTCUSD",1748494067197,0.19582227,107240.0,107230.0,0.5702]
["bitfinex","BTCUSD",1748494067419,0.22722227,107240.0,107230.0,0.5702]
["bitfinex","BTCUSD",1748494067644,0.19582227,107240.0,107230.0,0.5722]
["bitfinex","BTCUSD",1748494067911,0.19582227,107240.0,107230.0,0.5742]
["bitfinex","BTCUSD",1748494068131,0.28687622,107240.0,107230.0,0.40664]
["bitfinex","BTCUSD",1748494069876,0.28687622,107240.0,107230.0,0.46406]
["bitfinex","BTCUSD",1748494070319,0.28687622,107240.0,107230.0,0.40664]
["bitfinex","BTCUSD",1748494070752,0.19582227,107240.0,107230.0,0.40664]
["bitfinex","BTCUSD",1748494071417,0.17582227,107240.0,107230.0,0.40664]
["bitfinex","BTCUSD",1748494071679,0.18514697,107240.0,107230.0,0.40664]
["bitfinex","BTCUSD",1748494072324,0.21664697,107240.0,107230.0,0.40664]
["bitfinex","BTCUSD",1748494072555,0.20074697,107240.0,107230.0,0.40664]
["bitfinex","BTCUSD",1748494073030,0.18514697,107240.0,107230.0,0.40664]
["bitfinex","BTCUSD",1748494073259,0.18514697,107240.0,107230.0,0.463656]
["bitfinex","BTCUSD",1748494075785,0.18514697,107240.0,107230.0,0.40664]
["bitfinex","BTCUSD",1748494076017,1.05204092,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748494076958,1.05204092,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748494077624,0.20520412,107210.0,107200.0,0.16352]
["bitfinex","BTCUSD",1748494077846,0.20520412,107210.0,107200.0,0.17806085]
["bitfinex","BTCUSD",1748494078100,0.20520412,107210.0,107200.0,0.2667301]
["bitfinex","BTCUSD",1748494078541,0.18520412,107210.0,107200.0,0.2667301]
["bitfinex","BTCUSD",1748494078764,0.20385848,107210.0,107200.0,0.2687301]
["bitfinex","BTCUSD",1748494079000,0.20385848,107210.0,107200.0,0.26887773]
["bitfinex","BTCUSD",1748494079225,0.20385848,107210.0,107200.0,0.27087773]
["bitfinex","BTCUSD",1748494079449,0.20385848,107210.0,107200.0,0.00414763]
["bitfinex","BTCUSD",1748494081278,0.02798184,107210.0,107200.0,0.20004306]
["bitfinex","BTCUSD",1748494081500,0.01865366,107210.0,107200.0,0.55139093]
["bitfinex","BTCUSD",1748494081735,0.03730811,107210.0,107200.0,0.63311705]
["bitfinex","BTCUSD",1748494081953,0.26687622,107240.0,107210.0,0.56090394]
["bitfinex","BTCUSD",1748494082177,0.02797644,107230.0,107220.0,0.20518516]
["bitfinex","BTCUSD",1748494082396,0.2144914,107230.0,107220.0,0.38056533]
["bitfinex","BTCUSD",1748494082618,0.00932496,107230.0,107220.0,0.76349008]
["bitfinex","BTCUSD",1748494082835,0.00932496,107230.0,107220.0,0.77919008]
["bitfinex","BTCUSD",1748494082836,0.03730089,107230.0,107220.0,0.77919008]
["bitfinex","BTCUSD",1748494083086,0.01865036,107230.0,107220.0,0.79784226]
["bitfinex","BTCUSD",1748494083275,0.02797576,107230.0,107220.0,0.79784226]
["bitfinex","BTCUSD",1748494083483,0.02797576,107230.0,107220.0,1.13784235]
["bitfinex","BTCUSD",1748494083696,0.22379577,107240.0,107230.0,0.22698147]
["bitfinex","BTCUSD",1748494083918,0.00932444,107240.0,107230.0,0.70121152]
["bitfinex","BTCUSD",1748494084165,0.02797367,107240.0,107230.0,0.68256099]
["bitfinex","BTCUSD",1748494084401,0.02797367,107240.0,107230.0,0.61015792]
["bitfinex","BTCUSD",1748494084625,0.01864853,107240.0,107230.0,0.6194827]
["bitfinex","BTCUSD",1748494084847,0.02797306,107240.0,107230.0,0.61015757]
["bitfinex","BTCUSD",1748494085070,0.02797306,107240.0,107230.0,1.1995106]
["bitfinex","BTCUSD",1748494085071,0.01864862,107240.0,107230.0,1.1995106]
["bitfinex","BTCUSD",1748494085284,0.61176472,107250.0,107240.0,0.25198774]
["bitfinex","BTCUSD",1748494085508,0.63041195,107250.0,107240.0,0.25198774]
["bitfinex","BTCUSD",1748494085756,0.60108864,107250.0,107240.0,0.33312045]
["bitfinex","BTCUSD",1748494085967,0.59176472,107250.0,107240.0,0.34244472]
["bitfinex","BTCUSD",1748494086185,0.60108864,107250.0,107240.0,0.33312045]
["bitfinex","BTCUSD",1748494086406,0.78756882,107250.0,107240.0,0.32379592]
["bitfinex","BTCUSD",1748494086618,0.7880623,107250.0,107240.0,0.29693843]
["bitfinex","BTCUSD",1748494086829,0.77873873,107250.0,107240.0,0.27141356]
["bitfinex","BTCUSD",1748494087097,0.77873873,107250.0,107240.0,0.28073835]
["bitfinex","BTCUSD",1748494087313,0.77873873,107250.0,107240.0,0.17418085]
["bitfinex","BTCUSD",1748494087537,0.77873873,107250.0,107240.0,1.14748219]
["bitfinex","BTCUSD",1748494087538,0.5746108,107250.0,107240.0,1.14748219]
["bitfinex","BTCUSD",1748494087768,0.5932575,107250.0,107240.0,1.13815792]
["bitfinex","BTCUSD",1748494088005,0.58393402,107250.0,107240.0,1.23853614]
["bitfinex","BTCUSD",1748494088234,0.58393402,107250.0,107240.0,0.95128478]
["bitfinex","BTCUSD",1748494088445,0.5932575,107250.0,107240.0,0.95128478]
["bitfinex","BTCUSD",1748494089759,0.60258107,107250.0,107240.0,0.95128478]
["bitfinex","BTCUSD",1748494089975,0.5932575,107250.0,107240.0,0.95128478]
["bitfinex","BTCUSD",1748494090647,0.60258116,107250.0,107240.0,0.95128478]
["bitfinex","BTCUSD",1748494090884,0.60258116,107250.0,107240.0,1.25067099]
["bitfinex","BTCUSD",1748494090885,0.61190508,107250.0,107240.0,1.25067099]
["bitfinex","BTCUSD",1748494091099,0.62122908,107250.0,107240.0,1.25067099]
["bitfinex","BTCUSD",1748494092449,0.61190586,107250.0,107240.0,1.54527117]
["bitfinex","BTCUSD",1748494092673,0.76906256,107250.0,107240.0,1.11640169]
["bitfinex","BTCUSD",1748494092901,0.75041498,107250.0,107240.0,0.88141395]
["bitfinex","BTCUSD",1748494093121,0.75041498,107250.0,107240.0,1.46091152]
["bitfinex","BTCUSD",1748494093349,0.75973872,107250.0,107240.0,1.49410194]
["bitfinex","BTCUSD",1748494093621,0.75973872,107250.0,107240.0,1.19950194]
["bitfinex","BTCUSD",1748494094068,0.75973872,107250.0,107240.0,0.81582638]
["bitfinex","BTCUSD",1748494094288,0.75973872,107250.0,107240.0,0.81582647]
["bitfinex","BTCUSD",1748494094523,0.75973872,107250.0,107240.0,0.83232647]
["bitfinex","BTCUSD",1748494094769,0.5732575,107250.0,107240.0,0.85795074]
["bitfinex","BTCUSD",1748494094965,0.58258116,107250.0,107240.0,0.85795074]
["bitfinex","BTCUSD",1748494095179,0.5732575,107250.0,107240.0,0.85795074]
["bitfinex","BTCUSD",1748494095409,0.5546108,107250.0,107240.0,1.24991972]
["bitfinex","BTCUSD",1748494095638,0.5546108,107250.0,107240.0,1.64123972]
["bitfinex","BTCUSD",1748494095869,0.5546108,107250.0,107240.0,1.93583972]
["bitfinex","BTCUSD",1748494096100,0.5546108,107250.0,107240.0,2.62309108]
["bitfinex","BTCUSD",1748494096328,0.5546108,107250.0,107240.0,2.3653446]
["bitfinex","BTCUSD",1748494096766,0.5536108,107250.0,107240.0,2.3653446]
["bitfinex","BTCUSD",1748494096979,0.5536108,107250.0,107240.0,2.08009324]
["bitfinex","BTCUSD",1748494097210,0.5536108,107250.0,107240.0,2.3693446]
["bitfinex","BTCUSD",1748494097673,0.5536108,107250.0,107240.0,1.69077324]
["bitfinex","BTCUSD",1748494097895,0.5536108,107250.0,107240.0,2.3676646]
["bitfinex","BTCUSD",1748494098542,0.5536108,107250.0,107240.0,2.33815972]
["bitfinex","BTCUSD",1748494099901,0.5336108,107250.0,107240.0,2.33815972]
["bitfinex","BTCUSD",1748494101040,0.5336108,107250.0,107240.0,2.04462836]
["bitfinex","BTCUSD",1748494101256,0.5336108,107250.0,107240.0,2.33187972]
["bitfinex","BTCUSD",1748494101707,0.5336108,107250.0,107240.0,1.94423972]
["bitfinex","BTCUSD",1748494101935,0.5336108,107250.0,107240.0,2.33131972]
["bitfinex","BTCUSD",1748494104512,0.5336108,107250.0,107240.0,2.32991972]
["bitfinex","BTCUSD",1748494106437,0.5336108,107250.0,107240.0,2.35789072]
["bitfinex","BTCUSD",1748494106913,0.5136108,107250.0,107240.0,2.35789072]
["bitfinex","BTCUSD",1748494107422,0.5136108,107250.0,107240.0,2.35557072]
["bitfinex","BTCUSD",1748494108825,0.5136108,107250.0,107240.0,2.75809072]
["bitfinex","BTCUSD",1748494109043,0.5136108,107250.0,107240.0,2.75697072]
["bitfinex","BTCUSD",1748494109897,0.5136108,107250.0,107240.0,2.75629072]
["bitfinex","BTCUSD",1748494111136,0.5136108,107250.0,107240.0,2.22325072]
["bitfinex","BTCUSD",1748494111837,0.5136108,107250.0,107240.0,2.75057072]
["bitfinex","BTCUSD",1748494112074,0.5136108,107250.0,107240.0,2.7800756]
["bitfinex","BTCUSD",1748494112316,0.5136108,107250.0,107240.0,2.49270424]
["bitfinex","BTCUSD",1748494112552,0.5136108,107250.0,107240.0,2.7799556]
["bitfinex","BTCUSD",1748494113292,0.5136108,107250.0,107240.0,2.75045072]
["bitfinex","BTCUSD",1748494113293,0.2190108,107250.0,107240.0,2.75045072]
["bitfinex","BTCUSD",1748494114031,0.1990108,107250.0,107240.0,2.03041072]
["bitfinex","BTCUSD",1748494114347,0.40413838,107250.0,107240.0,0.10871762]
["bitfinex","BTCUSD",1748494114550,0.40413838,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1748494114798,0.40413838,107250.0,107240.0,0.30057615]
["bitfinex","BTCUSD",1748494115011,0.40413838,107250.0,107240.0,0.84572295]
["bitfinex","BTCUSD",1748494115237,0.40413838,107250.0,107240.0,0.85093927]
["bitfinex","BTCUSD",1748494115450,0.40413838,107250.0,107240.0,0.58745237]
["bitfinex","BTCUSD",1748494115661,0.40413838,107250.0,107240.0,0.61131783]
["bitfinex","BTCUSD",1748494115869,0.40413838,107250.0,107240.0,0.94199322]
["bitfinex","BTCUSD",1748494116098,0.40413838,107250.0,107240.0,0.75349573]
["bitfinex","BTCUSD",1748494116308,0.40413838,107250.0,107240.0,0.75149573]
["bitfinex","BTCUSD",1748494116543,0.40413838,107250.0,107240.0,0.9389933]
["bitfinex","BTCUSD",1748494116977,0.4134623,107250.0,107240.0,0.94931774]
["bitfinex","BTCUSD",1748494117190,0.4134623,107250.0,107240.0,0.9399933]
["bitfinex","BTCUSD",1748494117403,0.4134623,107250.0,107240.0,0.93999339]
["bitfinex","BTCUSD",1748494117625,0.1990108,107250.0,107240.0,0.97199339]
["bitfinex","BTCUSD",1748494117839,0.1990108,107250.0,107240.0,1.08169614]
["bitfinex","BTCUSD",1748494118094,0.1990108,107250.0,107240.0,1.45965614]
["bitfinex","BTCUSD",1748494118524,0.1990108,107250.0,107240.0,1.17240478]
["bitfinex","BTCUSD",1748494118742,0.1990108,107250.0,107240.0,1.45965614]
["bitfinex","BTCUSD",1748494120998,0.1790108,107250.0,107240.0,1.85965614]
["bitfinex","BTCUSD",1748494121435,0.0161303,107280.0,107270.0,0.56895202]
["bitfinex","BTCUSD",1748494121671,0.03477196,107280.0,107270.0,1.16810185]
["bitfinex","BTCUSD",1748494121940,0.03477179,107280.0,107270.0,1.16810185]
["bitfinex","BTCUSD",1748494122784,0.04709267,107280.0,107270.0,1.16810185]
["bitfinex","BTCUSD",1748494123019,0.04909267,107280.0,107270.0,0.88085049]
["bitfinex","BTCUSD",1748494123264,0.05541363,107280.0,107270.0,1.16810185]
["bitfinex","BTCUSD",1748494123697,0.05741363,107280.0,107270.0,1.16810185]
["bitfinex","BTCUSD",1748494124138,0.05741363,107280.0,107270.0,1.54426185]
["bitfinex","BTCUSD",1748494124357,0.0201303,107280.0,107270.0,1.56086185]
["bitfinex","BTCUSD",1748494124580,0.04809284,107280.0,107270.0,1.54426185]
["bitfinex","BTCUSD",1748494124793,0.03877179,107280.0,107270.0,1.54426185]
["bitfinex","BTCUSD",1748494125007,0.04809275,107280.0,107270.0,1.54426185]
["bitfinex","BTCUSD",1748494125222,0.03877179,107280.0,107270.0,1.54426185]
["bitfinex","BTCUSD",1748494125439,0.03677179,107280.0,107270.0,1.54426185]
["bitfinex","BTCUSD",1748494125676,0.03477179,107280.0,107270.0,1.25701049]
["bitfinex","BTCUSD",1748494125940,0.025451,107280.0,107270.0,1.54526185]
["bitfinex","BTCUSD",1748494126157,0.03477188,107280.0,107270.0,1.54626185]
["bitfinex","BTCUSD",1748494126789,0.025451,107280.0,107270.0,1.54626185]
["bitfinex","BTCUSD",1748494127025,0.03477188,107280.0,107270.0,1.54626185]
["bitfinex","BTCUSD",1748494127246,0.23984227,107280.0,107270.0,0.87352892]
["bitfinex","BTCUSD",1748494127459,0.05341424,107280.0,107270.0,1.17942377]
["bitfinex","BTCUSD",1748494127663,0.05341415,107280.0,107270.0,1.17942377]
["bitfinex","BTCUSD",1748494128090,0.04273546,107280.0,107270.0,1.17942377]
["bitfinex","BTCUSD",1748494128313,0.22371249,107280.0,107270.0,0.66843932]
["bitfinex","BTCUSD",1748494128576,0.28641545,107290.0,107280.0,0.01454085]
["bitfinex","BTCUSD",1748494128805,0.20507065,107280.0,107270.0,0.79655439]
["bitfinex","BTCUSD",1748494129020,0.20507065,107280.0,107270.0,0.99232189]
["bitfinex","BTCUSD",1748494129257,0.21439179,107280.0,107270.0,1.00164381]
["bitfinex","BTCUSD",1748494129501,0.21439179,107280.0,107270.0,1.09169776]
["bitfinex","BTCUSD",1748494129727,0.21439179,107280.0,107270.0,0.79527211]
["bitfinex","BTCUSD",1748494129942,0.21439179,107280.0,107270.0,1.09184548]
["bitfinex","BTCUSD",1748494130161,0.21439179,107280.0,107270.0,1.1011674]
["bitfinex","BTCUSD",1748494130593,0.21439179,107280.0,107270.0,1.1021674]
["bitfinex","BTCUSD",1748494130831,0.21439179,107280.0,107270.0,0.81491604]
["bitfinex","BTCUSD",1748494131031,0.19574943,107280.0,107270.0,0.59118243]
["bitfinex","BTCUSD",1748494131302,0.19574943,107280.0,107270.0,0.50945066]
["bitfinex","BTCUSD",1748494131571,0.10932035,107290.0,107280.0,0.03318321]
["bitfinex","BTCUSD",1748494131805,0.12796097,107290.0,107280.0,0.2289322]
["bitfinex","BTCUSD",1748494132038,0.11864044,107290.0,107280.0,0.32930703]
["bitfinex","BTCUSD",1748494132259,0.31437154,107290.0,107280.0,0.31066519]
["bitfinex","BTCUSD",1748494132716,0.31437154,107290.0,107280.0,0.1055948]
["bitfinex","BTCUSD",1748494132717,0.30505145,107290.0,107280.0,0.1055948]
["bitfinex","BTCUSD",1748494132965,0.30605145,107290.0,107280.0,0.11491611]
["bitfinex","BTCUSD",1748494133207,0.30705145,107290.0,107280.0,0.12423733]
["bitfinex","BTCUSD",1748494133725,0.30705145,107290.0,107280.0,0.11491611]
["bitfinex","BTCUSD",1748494134207,0.102,107290.0,107280.0,1.05449129]
["bitfinex","BTCUSD",1748494134454,0.11131975,107290.0,107280.0,1.06935168]
["bitfinex","BTCUSD",1748494134717,0.12063967,107290.0,107280.0,1.06935168]
["bitfinex","BTCUSD",1748494135177,0.11131975,107290.0,107280.0,0.78210032]
["bitfinex","BTCUSD",1748494135437,0.11131975,107290.0,107280.0,1.06935168]
["bitfinex","BTCUSD",1748494135438,0.10063967,107290.0,107280.0,1.06935168]
["bitfinex","BTCUSD",1748494136143,0.10995976,107290.0,107280.0,0.78210032]
["bitfinex","BTCUSD",1748494136367,0.10063967,107290.0,107280.0,1.06935168]
["bitfinex","BTCUSD",1748494136587,0.10995968,107290.0,107280.0,1.06935168]
["bitfinex","BTCUSD",1748494136862,0.11927977,107290.0,107280.0,1.06935168]
["bitfinex","BTCUSD",1748494137117,0.082,107290.0,107280.0,1.14509259]
["bitfinex","BTCUSD",1748494137835,0.081,107290.0,107280.0,1.16380259]
["bitfinex","BTCUSD",1748494138071,0.08,107290.0,107280.0,1.16380259]
["bitfinex","BTCUSD",1748494138319,0.08,107290.0,107280.0,0.80414993]
["bitfinex","BTCUSD",1748494138558,0.08,107290.0,107280.0,1.09340129]
["bitfinex","BTCUSD",1748494139246,0.08,107290.0,107280.0,1.49340129]
["bitfinex","BTCUSD",1748494139495,0.09863976,107290.0,107280.0,1.97560691]
["bitfinex","BTCUSD",1748494139716,0.28505128,107290.0,107280.0,0.12444121]
["bitfinex","BTCUSD",1748494139941,0.28505128,107290.0,107280.0,0.14376]
["bitfinex","BTCUSD",1748494140157,0.27573101,107290.0,107280.0,0.14376]
["bitfinex","BTCUSD",1748494140378,0.27573101,107290.0,107280.0,0.49830085]
["bitfinex","BTCUSD",1748494140604,0.30813101,107290.0,107280.0,0.14376]
["bitfinex","BTCUSD",1748494141059,0.27573101,107290.0,107280.0,0.14176]
["bitfinex","BTCUSD",1748494141318,0.2850511,107290.0,107280.0,0.4564949]
["bitfinex","BTCUSD",1748494141565,0.2850511,107290.0,107280.0,0.3187349]
["bitfinex","BTCUSD",1748494141793,0.2850511,107290.0,107280.0,0.13230687]
["bitfinex","BTCUSD",1748494142016,0.2850511,107290.0,107280.0,0.12098556]
["bitfinex","BTCUSD",1748494142248,0.27573101,107290.0,107280.0,0.01554085]
["bitfinex","BTCUSD",1748494142463,0.30813101,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748494143166,0.28813101,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748494144790,0.25573101,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748494145018,0.06,107290.0,107280.0,0.6278676]
["bitfinex","BTCUSD",1748494145282,0.06,107290.0,107280.0,1.0411377]
["bitfinex","BTCUSD",1748494145504,0.06931975,107290.0,107280.0,1.0411377]
["bitfinex","BTCUSD",1748494145725,0.06,107290.0,107280.0,1.8089777]
["bitfinex","BTCUSD",1748494145941,0.06,107290.0,107280.0,1.4089777]
["bitfinex","BTCUSD",1748494146463,0.06,107290.0,107280.0,1.8089777]
["bitfinex","BTCUSD",1748494146707,0.06931975,107290.0,107280.0,1.8089777]
["bitfinex","BTCUSD",1748494147369,0.07863958,107290.0,107280.0,1.8089777]
["bitfinex","BTCUSD",1748494147617,0.06,107290.0,107280.0,1.9488577]
["bitfinex","BTCUSD",1748494147858,0.06,107290.0,107280.0,1.93401129]
["bitfinex","BTCUSD",1748494148094,0.06,107290.0,107280.0,2.27401129]
["bitfinex","BTCUSD",1748494148318,0.06,107290.0,107280.0,1.98675993]
["bitfinex","BTCUSD",1748494148534,0.06,107290.0,107280.0,1.76629129]
["bitfinex","BTCUSD",1748494148755,0.06,107290.0,107280.0,2.27473129]
["bitfinex","BTCUSD",1748494150150,0.04,107290.0,107280.0,2.27473129]
["bitfinex","BTCUSD",1748494150640,0.00931731,107320.0,107310.0,0.22887209]
["bitfinex","BTCUSD",1748494150867,0.0186328,107330.0,107320.0,0.37317574]
["bitfinex","BTCUSD",1748494151092,0.00931627,107330.0,107320.0,0.85610349]
["bitfinex","BTCUSD",1748494151322,0.00931627,107330.0,107320.0,0.94715744]
["bitfinex","BTCUSD",1748494151543,0.02794925,107330.0,107320.0,1.03821139]
["bitfinex","BTCUSD",1748494151778,0.03726596,107330.0,107320.0,0.7509602]
["bitfinex","BTCUSD",1748494152008,0.03726657,107330.0,107320.0,0.75110783]
["bitfinex","BTCUSD",1748494152241,0.04658354,107330.0,107320.0,0.75110783]
["bitfinex","BTCUSD",1748494152486,0.23967504,107330.0,107320.0,0.01468848]
["bitfinex","BTCUSD",1748494152737,0.23967504,107330.0,107320.0,0.00014763]
["bitfinex","BTCUSD",1748494154362,0.24267504,107330.0,107320.0,0.00014763]
["bitfinex","BTCUSD",1748494154821,0.33372899,107330.0,107320.0,0.00014763]
["bitfinex","BTCUSD",1748494155802,0.71176899,107330.0,107320.0,0.00014763]
["bitfinex","BTCUSD",1748494157377,0.69176899,107330.0,107320.0,0.00014763]
["bitfinex","BTCUSD",1748494158281,0.00932183,107270.0,107260.0,0.62585452]
["bitfinex","BTCUSD",1748494158495,0.20507057,107280.0,107270.0,0.1957675]
["bitfinex","BTCUSD",1748494158704,0.20507057,107280.0,107270.0,0.83941755]
["bitfinex","BTCUSD",1748494158705,0.21439127,107280.0,107270.0,0.83941755]
["bitfinex","BTCUSD",1748494158918,0.20507039,107280.0,107270.0,0.83941773]
["bitfinex","BTCUSD",1748494159148,0.20507039,107280.0,107270.0,0.64775365]
["bitfinex","BTCUSD",1748494159587,0.20507039,107280.0,107270.0,0.86006192]
["bitfinex","BTCUSD",1748494159805,0.20521835,107280.0,107270.0,0.78566062]
["bitfinex","BTCUSD",1748494160011,0.20521852,107280.0,107270.0,1.06358997]
["bitfinex","BTCUSD",1748494160228,0.20521852,107280.0,107270.0,0.77633861]
["bitfinex","BTCUSD",1748494160445,0.20521852,107280.0,107270.0,1.07291206]
["bitfinex","BTCUSD",1748494160682,0.20521852,107280.0,107270.0,1.07844218]
["bitfinex","BTCUSD",1748494160906,0.20521852,107280.0,107270.0,1.30652557]
["bitfinex","BTCUSD",1748494160907,0.00014796,107280.0,107270.0,1.30652557]
["bitfinex","BTCUSD",1748494161130,0.00014796,107280.0,107270.0,1.31331694]
["bitfinex","BTCUSD",1748494161373,0.00014796,107280.0,107270.0,0.95166428]
["bitfinex","BTCUSD",1748494161605,0.00014796,107280.0,107270.0,1.23891564]
["bitfinex","BTCUSD",1748494162730,0.00014796,107280.0,107270.0,0.95166428]
["bitfinex","BTCUSD",1748494162963,0.00014796,107280.0,107270.0,1.23891564]
["bitfinex","BTCUSD",1748494163404,0.00014796,107280.0,107270.0,1.53351564]
["bitfinex","BTCUSD",1748494163638,0.00014796,107280.0,107270.0,1.61791694]
["bitfinex","BTCUSD",1748494163872,0.18597504,107330.0,107320.0,0.01454085]
["bitfinex","BTCUSD",1748494164108,0.18612339,107330.0,107320.0,0.39567356]
["bitfinex","BTCUSD",1748494164349,0.16612339,107330.0,107320.0,0.39567356]
["bitfinex","BTCUSD",1748494164664,0.16512339,107330.0,107320.0,0.39567356]
["bitfinex","BTCUSD",1748494165095,0.16812339,107330.0,107320.0,0.39567356]
["bitfinex","BTCUSD",1748494165308,0.17212339,107330.0,107320.0,0.39567356]
["bitfinex","BTCUSD",1748494165985,0.16812339,107330.0,107320.0,0.39567356]
["bitfinex","BTCUSD",1748494167535,0.17012339,107330.0,107320.0,0.39567356]
["bitfinex","BTCUSD",1748494167771,0.00514835,107330.0,107320.0,1.4588504]
["bitfinex","BTCUSD",1748494167994,0.00514835,107330.0,107320.0,1.88301883]
["bitfinex","BTCUSD",1748494168509,0.00514835,107330.0,107320.0,1.48301883]
["bitfinex","BTCUSD",1748494168737,0.00214835,107330.0,107320.0,1.48301883]
["bitfinex","BTCUSD",1748494168970,0.02078116,107330.0,107320.0,1.87765262]
["bitfinex","BTCUSD",1748494169198,0.01146471,107330.0,107320.0,1.89250374]
["bitfinex","BTCUSD",1748494169432,0.02078124,107330.0,107320.0,1.89250374]
["bitfinex","BTCUSD",1748494169687,0.23307289,107330.0,107320.0,1.76848263]
["bitfinex","BTCUSD",1748494169924,0.21444,107330.0,107320.0,0.99017715]
["bitfinex","BTCUSD",1748494170153,0.21444,107330.0,107320.0,0.65214085]
["bitfinex","BTCUSD",1748494170386,0.20512338,107330.0,107320.0,0.65214085]
["bitfinex","BTCUSD",1748494170641,0.20512338,107330.0,107320.0,0.31214085]
["bitfinex","BTCUSD",1748494171555,0.18512338,107330.0,107320.0,0.31214085]
["bitfinex","BTCUSD",1748494171769,0.18793591,107340.0,107320.0,0.90172246]
["bitfinex","BTCUSD",1748494172017,0.20497486,107330.0,107320.0,0.4031948]
["bitfinex","BTCUSD",1748494172462,0.20497486,107330.0,107320.0,0.11791272]
["bitfinex","BTCUSD",1748494172675,0.20497486,107330.0,107320.0,0.12523056]
["bitfinex","BTCUSD",1748494172886,0.20497486,107330.0,107320.0,0.20696667]
["bitfinex","BTCUSD",1748494173105,0.20497486,107330.0,107320.0,0.20896667]
["bitfinex","BTCUSD",1748494173323,0.19565807,107330.0,107320.0,0.1085948]
["bitfinex","BTCUSD",1748494173542,0.18634119,107330.0,107320.0,0.1065948]
["bitfinex","BTCUSD",1748494173760,0.18634119,107330.0,107320.0,0.1085948]
["bitfinex","BTCUSD",1748494173984,0.18634119,107330.0,107320.0,0.01754085]
["bitfinex","BTCUSD",1748494176200,0.20134119,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1748494176409,0.18634119,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1748494176630,0.18634119,107330.0,107320.0,0.30479221]
["bitfinex","BTCUSD",1748494176846,0.18634119,107330.0,107320.0,0.39584616]
["bitfinex","BTCUSD",1748494177515,0.18634119,107330.0,107320.0,0.48690011]
["bitfinex","BTCUSD",1748494177684,0.18634119,107330.0,107320.0,0.51241803]
["bitfinex","BTCUSD",1748494177884,0.18634119,107330.0,107320.0,0.1247948]
["bitfinex","BTCUSD",1748494178089,0.18634119,107330.0,107320.0,0.421364]
["bitfinex","BTCUSD",1748494178273,0.18634119,107330.0,107320.0,0.9267403]
["bitfinex","BTCUSD",1748494178274,0.19565807,107330.0,107320.0,0.9267403]
["bitfinex","BTCUSD",1748494178470,0.17565807,107330.0,107320.0,0.9267403]
["bitfinex","BTCUSD",1748494178984,0.17565807,107330.0,107320.0,0.91742255]
["bitfinex","BTCUSD",1748494179209,0.17565807,107330.0,107320.0,1.0084765]
["bitfinex","BTCUSD",1748494179411,0.17565807,107330.0,107320.0,1.35779416]
["bitfinex","BTCUSD",1748494179764,0.17565807,107330.0,107320.0,1.07251174]
["bitfinex","BTCUSD",1748494179967,0.17565807,107330.0,107320.0,0.7759428]
["bitfinex","BTCUSD",1748494180180,0.17565807,107330.0,107320.0,1.0538765]
["bitfinex","BTCUSD",1748494180652,0.16634119,107330.0,107320.0,0.73584616]
["bitfinex","BTCUSD",1748494180863,0.16634119,107330.0,107320.0,0.74516408]
["bitfinex","BTCUSD",1748494181526,0.16634119,107330.0,107320.0,0.73584616]
["bitfinex","BTCUSD",1748494181735,0.16634119,107330.0,107320.0,0.64479221]
["bitfinex","BTCUSD",1748494182157,0.16634119,107330.0,107320.0,0.73584616]
["bitfinex","BTCUSD",1748494182818,0.16634119,107330.0,107320.0,0.4485948]
["bitfinex","BTCUSD",1748494183041,0.16634119,107330.0,107320.0,0.73584616]
["bitfinex","BTCUSD",1748494185424,0.16634119,107330.0,107320.0,0.37404085]
["bitfinex","BTCUSD",1748494185644,0.14634119,107330.0,107320.0,0.66129221]
["bitfinex","BTCUSD",1748494186078,0.16497487,107330.0,107320.0,0.97344013]
["bitfinex","BTCUSD",1748494186304,0.16497487,107330.0,107320.0,0.76844616]
["bitfinex","BTCUSD",1748494186558,0.16497487,107330.0,107320.0,0.85950011]
["bitfinex","BTCUSD",1748494186771,0.01863368,107330.0,107320.0,1.06449408]
["bitfinex","BTCUSD",1748494186992,0.20497487,107330.0,107320.0,1.06449408]
["bitfinex","BTCUSD",1748494188642,0.20497487,107330.0,107320.0,1.0793452]
["bitfinex","BTCUSD",1748494189309,0.20497487,107330.0,107320.0,1.0886626]
["bitfinex","BTCUSD",1748494189539,0.20497487,107330.0,107320.0,0.69172231]
["bitfinex","BTCUSD",1748494189771,0.19565816,107330.0,107320.0,0.76719728]
["bitfinex","BTCUSD",1748494190027,0.19565816,107330.0,107320.0,0.7600152]
["bitfinex","BTCUSD",1748494190255,0.19565816,107330.0,107320.0,0.95569159]
["bitfinex","BTCUSD",1748494190492,0.19565816,107330.0,107320.0,1.05606329]
["bitfinex","BTCUSD",1748494191153,0.19565816,107330.0,107320.0,1.04674554]
["bitfinex","BTCUSD",1748494191642,0.19565816,107330.0,107320.0,1.0560632]
["bitfinex","BTCUSD",1748494191871,0.18634119,107330.0,107320.0,0.85106915]
["bitfinex","BTCUSD",1748494192110,0.18634119,107330.0,107320.0,1.04674545]
["bitfinex","BTCUSD",1748494192337,0.18634119,107330.0,107320.0,0.75069728]
["bitfinex","BTCUSD",1748494192574,0.18634119,107330.0,107320.0,0.01754085]
["bitfinex","BTCUSD",1748494192825,0.16634119,107330.0,107320.0,0.01754085]
["bitfinex","BTCUSD",1748494193037,0.53186119,107330.0,107320.0,0.01754085]
["bitfinex","BTCUSD",1748494193248,0.16634119,107330.0,107320.0,0.01754085]
["bitfinex","BTCUSD",1748494193463,0.16634119,107330.0,107320.0,0.08685911]
["bitfinex","BTCUSD",1748494193690,0.16634119,107330.0,107320.0,0.10171023]
["bitfinex","BTCUSD",1748494194342,0.19764119,107330.0,107320.0,0.01754085]
["bitfinex","BTCUSD",1748494194354,0.19764119,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1748494194564,0.28869514,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1748494196448,0.29817072,107330.0,107320.0,0.02042685]
["bitfinex","BTCUSD",1748494196689,0.3891726,107330.0,107320.0,0.02042685]
["bitfinex","BTCUSD",1748494196853,0.7291726,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1748494197341,0.7291726,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1748494197561,0.7331726,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1748494198239,0.2050511,107290.0,107280.0,0.77851221]
["bitfinex","BTCUSD",1748494198453,0.2050511,107290.0,107280.0,0.88713001]
["bitfinex","BTCUSD",1748494199138,0.2050511,107290.0,107280.0,0.5088247]
["bitfinex","BTCUSD",1748494199341,0.2050511,107290.0,107280.0,0.5108247]
["bitfinex","BTCUSD",1748494199573,0.18640792,107300.0,107280.0,0.93907219]
["bitfinex","BTCUSD",1748494199780,0.18640792,107300.0,107290.0,0.40960531]
["bitfinex","BTCUSD",1748494199993,0.18640792,107300.0,107290.0,0.51805654]
["bitfinex","BTCUSD",1748494200219,0.18640792,107300.0,107290.0,0.51805649]
["bitfinex","BTCUSD",1748494200429,0.18640792,107300.0,107290.0,0.71378759]
["bitfinex","BTCUSD",1748494200642,0.18640792,107300.0,107290.0,1.07233841]
["bitfinex","BTCUSD",1748494201115,0.18504715,107300.0,107290.0,1.09097727]
["bitfinex","BTCUSD",1748494201336,0.19436646,107300.0,107290.0,1.09097321]
["bitfinex","BTCUSD",1748494201729,0.01863715,107310.0,107300.0,0.22889197]
["bitfinex","BTCUSD",1748494201950,0.22365013,107310.0,107300.0,0.68720288]
["bitfinex","BTCUSD",1748494202174,0.22365013,107310.0,107300.0,0.69652176]
["bitfinex","BTCUSD",1748494202395,0.22365013,107310.0,107300.0,0.4092704]
["bitfinex","BTCUSD",1748494202622,0.21433186,107310.0,107300.0,0.70584107]
["bitfinex","BTCUSD",1748494202849,0.20501333,107310.0,107300.0,0.399951]
["bitfinex","BTCUSD",1748494203107,0.20501333,107310.0,107300.0,0.68720236]
["bitfinex","BTCUSD",1748494203365,0.20501333,107310.0,107300.0,0.69652176]
["bitfinex","BTCUSD",1748494203595,0.20601333,107310.0,107300.0,0.69652176]
["bitfinex","BTCUSD",1748494203832,0.02895568,107310.0,107300.0,0.71516013]
["bitfinex","BTCUSD",1748494204062,0.02895568,107310.0,107300.0,1.05515961]
["bitfinex","BTCUSD",1748494204063,0.01963646,107310.0,107300.0,1.05515961]
["bitfinex","BTCUSD",1748494204297,0.0289549,107310.0,107300.0,1.05515961]
["bitfinex","BTCUSD",1748494204530,0.01963637,107310.0,107300.0,1.05515961]
["bitfinex","BTCUSD",1748494204759,0.0103181,107310.0,107300.0,1.45755553]
["bitfinex","BTCUSD",1748494204992,0.01963637,107310.0,107300.0,1.75215553]
["bitfinex","BTCUSD",1748494205225,0.0103181,107310.0,107300.0,1.78649464]
["bitfinex","BTCUSD",1748494205451,0.02995499,107310.0,107300.0,2.09238365]
["bitfinex","BTCUSD",1748494205698,0.0113181,107310.0,107300.0,2.09238365]
["bitfinex","BTCUSD",1748494205941,0.01963637,107310.0,107300.0,2.0923828]
["bitfinex","BTCUSD",1748494206160,0.02895481,107310.0,107300.0,2.10721881]
["bitfinex","BTCUSD",1748494206377,0.02795481,107310.0,107300.0,2.19827416]
["bitfinex","BTCUSD",1748494206816,0.02795481,107310.0,107300.0,2.19827419]
["bitfinex","BTCUSD",1748494207060,0.02795481,107310.0,107300.0,1.91102283]
["bitfinex","BTCUSD",1748494207313,0.0284555,107310.0,107300.0,2.18088733]
["bitfinex","BTCUSD",1748494207536,0.01913706,107310.0,107300.0,2.19827419]
["bitfinex","BTCUSD",1748494207765,0.0284555,107310.0,107300.0,2.19827419]
["bitfinex","BTCUSD",1748494207992,0.01913706,107310.0,107300.0,2.19827419]
["bitfinex","BTCUSD",1748494208217,0.19481564,107320.0,107310.0,0.22669454]
["bitfinex","BTCUSD",1748494208432,0.19481564,107320.0,107310.0,1.09483942]
["bitfinex","BTCUSD",1748494208685,0.19481564,107320.0,107310.0,1.07745256]
["bitfinex","BTCUSD",1748494208914,0.19481564,107320.0,107310.0,1.16622523]
["bitfinex","BTCUSD",1748494208915,0.00931758,107320.0,107310.0,1.16622523]
["bitfinex","BTCUSD",1748494209167,0.03727048,107320.0,107310.0,1.46831236]
["bitfinex","BTCUSD",1748494209676,0.0465884,107320.0,107310.0,1.46831254]
["bitfinex","BTCUSD",1748494209943,0.0465884,107320.0,107310.0,1.46831227]
["bitfinex","BTCUSD",1748494210184,0.02995237,107320.0,107310.0,1.85210872]
["bitfinex","BTCUSD",1748494210425,0.02995237,107320.0,107310.0,1.88694777]
["bitfinex","BTCUSD",1748494210659,0.03927012,107320.0,107310.0,1.88694777]
["bitfinex","BTCUSD",1748494210883,0.02995237,107320.0,107310.0,2.25186777]
["bitfinex","BTCUSD",1748494211121,0.03927012,107320.0,107310.0,2.25186826]
["bitfinex","BTCUSD",1748494211384,0.02995237,107320.0,107310.0,2.25186827]
["bitfinex","BTCUSD",1748494211614,0.03927012,107320.0,107310.0,2.25186827]
["bitfinex","BTCUSD",1748494211844,0.02995237,107320.0,107310.0,2.25186827]
["bitfinex","BTCUSD",1748494212097,0.02063471,107320.0,107310.0,1.59969691]
["bitfinex","BTCUSD",1748494212349,0.02995229,107320.0,107310.0,1.88694861]
["bitfinex","BTCUSD",1748494212574,0.03927004,107320.0,107310.0,1.96389669]
["bitfinex","BTCUSD",1748494212794,0.02063471,107320.0,107310.0,2.25114805]
["bitfinex","BTCUSD",1748494213014,0.02995229,107320.0,107310.0,2.25114856]
["bitfinex","BTCUSD",1748494213234,0.03926995,107320.0,107310.0,2.25114856]
["bitfinex","BTCUSD",1748494214125,0.03926995,107320.0,107310.0,1.90507145]
["bitfinex","BTCUSD",1748494214356,0.22562938,107320.0,107310.0,1.4677982]
["bitfinex","BTCUSD",1748494214588,0.03927083,107320.0,107310.0,1.48643491]
["bitfinex","BTCUSD",1748494215108,0.02063524,107320.0,107310.0,1.48643493]
["bitfinex","BTCUSD",1748494215331,0.16634119,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1748494215552,0.16634119,107330.0,107320.0,0.88568637]
["bitfinex","BTCUSD",1748494216198,0.16634119,107330.0,107320.0,0.58031212]
["bitfinex","BTCUSD",1748494216452,0.16634119,107330.0,107320.0,0.88568637]
["bitfinex","BTCUSD",1748494216690,0.16634119,107330.0,107320.0,0.7696145]
["bitfinex","BTCUSD",1748494216920,0.16934119,107330.0,107320.0,0.7364282]
["bitfinex","BTCUSD",1748494217136,0.16934119,107330.0,107320.0,0.75381546]
["bitfinex","BTCUSD",1748494217389,0.16934119,107330.0,107320.0,0.77823338]
["bitfinex","BTCUSD",1748494217608,0.0236335,107330.0,107320.0,1.09899861]
["bitfinex","BTCUSD",1748494217828,0.0236335,107330.0,107320.0,1.09899787]
["bitfinex","BTCUSD",1748494218058,0.0422663,107330.0,107320.0,1.11383388]
["bitfinex","BTCUSD",1748494218283,0.0422663,107330.0,107320.0,1.1138335]
["bitfinex","BTCUSD",1748494218505,0.04026639,107330.0,107320.0,1.1138335]
["bitfinex","BTCUSD",1748494218759,0.04026639,107330.0,107320.0,1.1148335]
["bitfinex","BTCUSD",1748494219002,0.04958336,107330.0,107320.0,1.11483368]
["bitfinex","BTCUSD",1748494219221,0.04658336,107330.0,107320.0,1.11483368]
["bitfinex","BTCUSD",1748494219453,0.03726639,107330.0,107320.0,0.70456947]
["bitfinex","BTCUSD",1748494219704,0.03726639,107330.0,107320.0,1.30454363]
["bitfinex","BTCUSD",1748494219943,0.02794942,107330.0,107320.0,1.30454363]
["bitfinex","BTCUSD",1748494220192,0.03726621,107330.0,107320.0,1.30454415]
["bitfinex","BTCUSD",1748494220420,0.03726621,107330.0,107320.0,1.70454382]
["bitfinex","BTCUSD",1748494220642,0.02794942,107330.0,107320.0,1.79559777]
["bitfinex","BTCUSD",1748494220858,0.03726621,107330.0,107320.0,1.79559777]
["bitfinex","BTCUSD",1748494221084,0.18793591,107340.0,107330.0,0.23807487]
["bitfinex","BTCUSD",1748494221085,0.21588161,107340.0,107330.0,0.23807487]
["bitfinex","BTCUSD",1748494221315,0.21588161,107340.0,107330.0,0.54344929]
["bitfinex","BTCUSD",1748494221549,0.21588161,107340.0,107330.0,0.54423517]
["bitfinex","BTCUSD",1748494221769,0.21588161,107340.0,107330.0,0.58536788]
["bitfinex","BTCUSD",1748494222434,0.19563993,107340.0,107330.0,0.58536672]
["bitfinex","BTCUSD",1748494222662,0.19663993,107340.0,107330.0,0.36389035]
["bitfinex","BTCUSD",1748494223101,0.19663993,107340.0,107330.0,0.36514098]
["bitfinex","BTCUSD",1748494223107,0.19663993,107340.0,107330.0,0.38252433]
["bitfinex","BTCUSD",1748494223333,0.19663993,107340.0,107330.0,0.37320613]
["bitfinex","BTCUSD",1748494223560,0.19763993,107340.0,107330.0,0.3990231]
["bitfinex","BTCUSD",1748494224050,0.002,107340.0,107330.0,1.33693475]
["bitfinex","BTCUSD",1748494224293,0.23845559,107340.0,107330.0,0.02937686]
["bitfinex","BTCUSD",1748494224523,0.59937559,107340.0,107330.0,0.0322189]
["bitfinex","BTCUSD",1748494224756,0.59937559,107340.0,107330.0,0.01738289]
["bitfinex","BTCUSD",1748494224983,0.59937559,107340.0,107330.0,0.03192528]
["bitfinex","BTCUSD",1748494225220,0.59937559,107340.0,107330.0,0.03192503]
["bitfinex","BTCUSD",1748494225448,0.59937559,107340.0,107330.0,0.0617228]
["bitfinex","BTCUSD",1748494225673,0.59937559,107340.0,107330.0,0.01454085]
["bitfinex","BTCUSD",1748494225905,0.59937559,107340.0,107330.0,0.03192404]
["bitfinex","BTCUSD",1748494228195,0.59937559,107340.0,107330.0,0.03193519]
["bitfinex","BTCUSD",1748494228413,0.59937559,107340.0,107330.0,0.01739434]
["bitfinex","BTCUSD",1748494229325,0.19565807,107330.0,107320.0,0.4544351]
["bitfinex","BTCUSD",1748494229549,0.17565807,107330.0,107320.0,0.47184931]
["bitfinex","BTCUSD",1748494229774,0.17565807,107330.0,107320.0,0.51996666]
["bitfinex","BTCUSD",1748494229996,0.17565807,107330.0,107320.0,0.38544666]
["bitfinex","BTCUSD",1748494230251,0.17565807,107330.0,107320.0,0.51996666]
["bitfinex","BTCUSD",1748494230739,0.17565807,107330.0,107320.0,0.52096668]
["bitfinex","BTCUSD",1748494231416,0.17565807,107330.0,107320.0,0.50355189]
["bitfinex","BTCUSD",1748494231641,0.17565807,107330.0,107320.0,0.52097311]
["bitfinex","BTCUSD",1748494231874,0.17565807,107330.0,107320.0,0.50355189]
["bitfinex","BTCUSD",1748494232087,0.17565807,107330.0,107320.0,0.52097357]
["bitfinex","BTCUSD",1748494232741,0.17565807,107330.0,107320.0,0.5209778]
["bitfinex","BTCUSD",1748494233400,0.01863367,107330.0,107320.0,0.70733635]
["bitfinex","BTCUSD",1748494233634,0.02795064,107330.0,107320.0,1.16441728]
["bitfinex","BTCUSD",1748494233869,0.00931627,107330.0,107320.0,1.50442009]
["bitfinex","BTCUSD",1748494234137,0.2267125,107380.0,107360.0,0.00931436]
["bitfinex","BTCUSD",1748494234368,0.01868448,107380.0,107370.0,0.6650465]
["bitfinex","BTCUSD",1748494234597,0.01868448,107380.0,107370.0,1.12892917]
["bitfinex","BTCUSD",1748494234598,0.00055461,107380.0,107370.0,1.12892917]
["bitfinex","BTCUSD",1748494234821,0.00055461,107380.0,107370.0,1.14402917]
["bitfinex","BTCUSD",1748494235049,0.00055461,107380.0,107370.0,1.1843958]
["bitfinex","BTCUSD",1748494235276,0.00055461,107380.0,107370.0,1.16952843]
["bitfinex","BTCUSD",1748494235498,0.20543333,107380.0,107370.0,1.16021424]
["bitfinex","BTCUSD",1748494235740,0.03780391,107380.0,107370.0,1.59366517]
["bitfinex","BTCUSD",1748494235971,0.03780391,107380.0,107370.0,1.28826818]
["bitfinex","BTCUSD",1748494235972,0.02949128,107380.0,107370.0,1.28826818]
["bitfinex","BTCUSD",1748494236200,0.20643421,107380.0,107370.0,0.60871269]
["bitfinex","BTCUSD",1748494236419,0.18543421,107380.0,107370.0,0.59388806]
["bitfinex","BTCUSD",1748494236661,0.18543421,107380.0,107370.0,0.50283411]
["bitfinex","BTCUSD",1748494237102,0.54139421,107380.0,107370.0,0.32651411]
["bitfinex","BTCUSD",1748494237323,0.18543421,107380.0,107370.0,0.32651411]
["bitfinex","BTCUSD",1748494237556,0.18543421,107380.0,107370.0,0.40625752]
["bitfinex","BTCUSD",1748494238012,0.18543421,107380.0,107370.0,0.32651411]
["bitfinex","BTCUSD",1748494238456,0.18543421,107380.0,107370.0,0.30914085]
["bitfinex","BTCUSD",1748494238681,0.18543421,107380.0,107370.0,0.0173611]
["bitfinex","BTCUSD",1748494238901,0.57543421,107380.0,107370.0,0.0173611]
["bitfinex","BTCUSD",1748494239123,0.19558518,107370.0,107360.0,0.76552]
["bitfinex","BTCUSD",1748494239372,0.19558518,107370.0,107360.0,0.78287826]
["bitfinex","BTCUSD",1748494239585,0.19558518,107370.0,107360.0,0.44287826]
["bitfinex","BTCUSD",1748494239800,0.19558518,107370.0,107360.0,0.32649726]
["bitfinex","BTCUSD",1748494240013,0.19558518,107370.0,107360.0,0.45737726]
["bitfinex","BTCUSD",1748494240455,0.19558518,107370.0,107360.0,0.44402085]
["bitfinex","BTCUSD",1748494240671,0.19558518,107370.0,107360.0,0.46137772]
["bitfinex","BTCUSD",1748494240893,0.19558518,107370.0,107360.0,0.54867902]
["bitfinex","BTCUSD",1748494241343,0.19558518,107370.0,107360.0,0.40044215]
["bitfinex","BTCUSD",1748494241569,0.31813913,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1748494242313,0.31813913,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748494242765,0.2271034,107360.0,107350.0,0.2946]
["bitfinex","BTCUSD",1748494242981,0.67371735,107360.0,107350.0,0.2946]
["bitfinex","BTCUSD",1748494243638,0.20495559,107340.0,107330.0,0.48542085]
["bitfinex","BTCUSD",1748494243856,0.20495559,107340.0,107330.0,0.5764748]
["bitfinex","BTCUSD",1748494244525,0.20495559,107340.0,107330.0,0.48542085]
["bitfinex","BTCUSD",1748494244951,0.20495559,107340.0,107330.0,0.48591546]
["bitfinex","BTCUSD",1748494245611,0.20495559,107340.0,107330.0,0.48891546]
["bitfinex","BTCUSD",1748494245842,0.20495559,107340.0,107330.0,0.49191546]
["bitfinex","BTCUSD",1748494246135,0.00931549,107340.0,107330.0,1.1150219]
["bitfinex","BTCUSD",1748494246352,0.19423204,107360.0,107350.0,0.20493702]
["bitfinex","BTCUSD",1748494246574,0.02794223,107360.0,107350.0,0.24605199]
["bitfinex","BTCUSD",1748494246811,0.00931341,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1748494247052,0.01862604,107370.0,107360.0,0.66287259]
["bitfinex","BTCUSD",1748494247276,0.01862604,107370.0,107360.0,0.36759758]
["bitfinex","BTCUSD",1748494247277,0.22352471,107370.0,107360.0,0.36759758]
["bitfinex","BTCUSD",1748494247487,0.03725294,107370.0,107360.0,0.66287277]
["bitfinex","BTCUSD",1748494247703,0.03725294,107370.0,107360.0,0.75392672]
["bitfinex","BTCUSD",1748494247923,0.03725294,107370.0,107360.0,0.7446127]
["bitfinex","BTCUSD",1748494247924,0.01862647,107370.0,107360.0,0.7446127]
["bitfinex","BTCUSD",1748494248154,0.02793928,107370.0,107360.0,1.49616654]
["bitfinex","BTCUSD",1748494248380,0.04656688,107370.0,107360.0,1.4868527]
["bitfinex","BTCUSD",1748494248619,0.04656688,107370.0,107360.0,1.49616672]
["bitfinex","BTCUSD",1748494248849,0.0382533,107370.0,107360.0,1.12846553]
["bitfinex","BTCUSD",1748494249075,0.01031289,107370.0,107360.0,1.51479449]
["bitfinex","BTCUSD",1748494249303,0.02893936,107370.0,107360.0,1.51479449]
["bitfinex","BTCUSD",1748494249533,0.01962604,107370.0,107360.0,1.51479449]
["bitfinex","BTCUSD",1748494249777,0.01962604,107370.0,107360.0,1.60584844]
["bitfinex","BTCUSD",1748494250001,0.02993945,107370.0,107360.0,1.60584844]
["bitfinex","BTCUSD",1748494250231,0.02062595,107370.0,107360.0,1.60584844]
["bitfinex","BTCUSD",1748494250453,0.03825251,107370.0,107360.0,1.60584844]
["bitfinex","BTCUSD",1748494250679,0.01862656,107370.0,107360.0,1.60584844]
["bitfinex","BTCUSD",1748494250895,0.03725251,107370.0,107360.0,1.5965346]
["bitfinex","BTCUSD",1748494251133,0.04656601,107370.0,107360.0,1.60584844]
["bitfinex","BTCUSD",1748494251369,0.03725312,107370.0,107360.0,1.5965346]
["bitfinex","BTCUSD",1748494252511,0.0465667,107370.0,107360.0,1.3012595]
["bitfinex","BTCUSD",1748494252722,0.02793789,107380.0,107370.0,0.23051173]
["bitfinex","BTCUSD",1748494252942,0.02793789,107380.0,107370.0,0.57330561]
["bitfinex","BTCUSD",1748494253169,0.03725017,107380.0,107370.0,0.66435956]
["bitfinex","BTCUSD",1748494253389,0.20487977,107380.0,107370.0,0.64573318]
["bitfinex","BTCUSD",1748494253599,0.20487977,107380.0,107370.0,0.63003318]
["bitfinex","BTCUSD",1748494253826,0.20487977,107380.0,107370.0,0.63934668]
["bitfinex","BTCUSD",1748494254041,0.20601793,107380.0,107370.0,0.63934668]
["bitfinex","BTCUSD",1748494254478,0.1967053,107380.0,107370.0,0.62282738]
["bitfinex","BTCUSD",1748494254967,0.18739258,107380.0,107370.0,0.61351397]
["bitfinex","BTCUSD",1748494255185,0.18739258,107380.0,107370.0,0.90811397]
["bitfinex","BTCUSD",1748494255402,0.18739258,107380.0,107370.0,0.91742738]
["bitfinex","BTCUSD",1748494255634,0.18739258,107380.0,107370.0,0.38565395]
["bitfinex","BTCUSD",1748494255862,0.18739258,107380.0,107370.0,0.2946]
["bitfinex","BTCUSD",1748494257379,0.18739258,107380.0,107360.0,1.81322636]
["bitfinex","BTCUSD",1748494257621,0.01862708,107370.0,107360.0,1.90428031]
["bitfinex","BTCUSD",1748494258049,0.18627177,107370.0,107360.0,1.6090053]
["bitfinex","BTCUSD",1748494258264,0.18627177,107370.0,107360.0,1.98602042]
["bitfinex","BTCUSD",1748494258484,0.18627177,107370.0,107360.0,1.69074549]
["bitfinex","BTCUSD",1748494258703,0.19558535,107370.0,107360.0,1.98602059]
["bitfinex","BTCUSD",1748494258909,0.01862656,107370.0,107360.0,1.58013435]
["bitfinex","BTCUSD",1748494259130,0.22352472,107370.0,107360.0,1.57162076]
["bitfinex","BTCUSD",1748494259350,0.22352472,107370.0,107360.0,1.46545478]
["bitfinex","BTCUSD",1748494259573,0.22352472,107370.0,107360.0,1.31037361]
["bitfinex","BTCUSD",1748494259802,0.22352472,107370.0,107360.0,1.21931966]
["bitfinex","BTCUSD",1748494260018,0.22352472,107370.0,107360.0,1.50528083]
["bitfinex","BTCUSD",1748494260444,0.22352532,107370.0,107360.0,1.50528083]
["bitfinex","BTCUSD",1748494260876,0.22352532,107370.0,107360.0,1.48665271]
["bitfinex","BTCUSD",1748494260877,0.21421208,107370.0,107360.0,1.48665271]
["bitfinex","BTCUSD",1748494261108,0.21421208,107370.0,107360.0,1.5963346]
["bitfinex","BTCUSD",1748494261109,0.00931306,107370.0,107360.0,1.5963346]
["bitfinex","BTCUSD",1748494261454,0.028075,107380.0,107370.0,0.58671131]
["bitfinex","BTCUSD",1748494261539,0.00945027,107380.0,107370.0,0.58671131]
["bitfinex","BTCUSD",1748494261762,0.02807493,107380.0,107370.0,1.00485914]
["bitfinex","BTCUSD",1748494262217,0.02807493,107380.0,107370.0,1.13573914]
["bitfinex","BTCUSD",1748494262218,0.00013816,107380.0,107370.0,1.13573914]
["bitfinex","BTCUSD",1748494262479,0.01876264,107380.0,107370.0,1.13573914]
["bitfinex","BTCUSD",1748494262722,0.0290751,107380.0,107370.0,1.13573914]
["bitfinex","BTCUSD",1748494262968,0.01976264,107380.0,107370.0,1.55056377]
["bitfinex","BTCUSD",1748494263407,0.01976264,107380.0,107370.0,1.53573914]
["bitfinex","BTCUSD",1748494263634,0.01976264,107380.0,107370.0,1.55056377]
["bitfinex","BTCUSD",1748494263635,0.01045027,107380.0,107370.0,1.55056377]
["bitfinex","BTCUSD",1748494263863,0.00213816,107380.0,107370.0,1.55056377]
["bitfinex","BTCUSD",1748494264567,0.030075,107380.0,107370.0,1.55056377]
["bitfinex","BTCUSD",1748494265061,0.02807492,107380.0,107370.0,1.55056377]
["bitfinex","BTCUSD",1748494265319,0.00807492,107380.0,107370.0,1.55356377]
["bitfinex","BTCUSD",1748494265539,0.02669922,107380.0,107370.0,1.54725079]
["bitfinex","BTCUSD",1748494265762,0.04532439,107380.0,107370.0,1.55656385]
["bitfinex","BTCUSD",1748494265987,0.20487977,107380.0,107370.0,1.08791851]
["bitfinex","BTCUSD",1748494266219,0.23767977,107380.0,107370.0,0.3006]
["bitfinex","BTCUSD",1748494266445,0.68405372,107380.0,107370.0,0.3006]
["bitfinex","BTCUSD",1748494267159,0.68405372,107380.0,107370.0,0.2976]
["bitfinex","BTCUSD",1748494267383,0.68405372,107380.0,107370.0,0.2996]
["bitfinex","BTCUSD",1748494267616,0.32873372,107380.0,107370.0,0.32656]
["bitfinex","BTCUSD",1748494267878,0.66751372,107380.0,107370.0,0.32456]
["bitfinex","BTCUSD",1748494268097,0.66951372,107380.0,107370.0,0.2946]
["bitfinex","BTCUSD",1748494269004,0.66951372,107380.0,107370.0,0.2966]
["bitfinex","BTCUSD",1748494269481,0.56211977,107380.0,107370.0,0.2946]
["bitfinex","BTCUSD",1748494269706,0.20887977,107380.0,107370.0,0.2946]
["bitfinex","BTCUSD",1748494269927,0.56411977,107380.0,107370.0,0.2946]
["bitfinex","BTCUSD",1748494270860,0.20887977,107380.0,107370.0,0.2946]
["bitfinex","BTCUSD",1748494271090,0.20887977,107380.0,107370.0,0.5603511]
["bitfinex","BTCUSD",1748494271316,0.20887977,107380.0,107370.0,0.39037933]
["bitfinex","BTCUSD",1748494271741,0.20687977,107380.0,107370.0,0.3109]
["bitfinex","BTCUSD",1748494271962,0.20687977,107380.0,107370.0,0.49717177]
["bitfinex","BTCUSD",1748494271963,0.20487977,107380.0,107370.0,0.49717177]
["bitfinex","BTCUSD",1748494272187,0.20587977,107380.0,107370.0,0.51579867]
["bitfinex","BTCUSD",1748494272415,0.18587977,107380.0,107370.0,0.50648535]
["bitfinex","BTCUSD",1748494272681,0.18587977,107380.0,107370.0,0.6068528]
["bitfinex","BTCUSD",1748494272682,0.01031254,107380.0,107370.0,0.6068528]
["bitfinex","BTCUSD",1748494272886,0.01031254,107380.0,107370.0,1.27655333]
["bitfinex","BTCUSD",1748494272887,0.02893745,107380.0,107370.0,1.27655333]
["bitfinex","BTCUSD",1748494273142,0.02993676,107380.0,107370.0,1.27655333]
["bitfinex","BTCUSD",1748494273353,0.0206243,107380.0,107370.0,1.29137796]
["bitfinex","BTCUSD",1748494273576,0.02062422,107380.0,107370.0,1.00541679]
["bitfinex","BTCUSD",1748494273825,0.03924931,107380.0,107370.0,1.00541679]
["bitfinex","BTCUSD",1748494274057,0.03924931,107380.0,107370.0,1.29137796]
["bitfinex","BTCUSD",1748494274058,0.02993659,107380.0,107370.0,1.29137796]
["bitfinex","BTCUSD",1748494274318,0.02993668,107380.0,107370.0,1.00541679]
["bitfinex","BTCUSD",1748494274524,0.02993668,107380.0,107370.0,1.29137796]
["bitfinex","BTCUSD",1748494274754,0.02993659,107380.0,107370.0,1.29137796]
["bitfinex","BTCUSD",1748494274997,0.002,107380.0,107370.0,1.29137796]
["bitfinex","BTCUSD",1748494275272,0.0161303,107390.0,107380.0,0.88009153]
["bitfinex","BTCUSD",1748494275507,0.0161303,107390.0,107380.0,1.44079549]
["bitfinex","BTCUSD",1748494275960,0.0161303,107390.0,107380.0,1.42595936]
["bitfinex","BTCUSD",1748494276424,0.0161303,107390.0,107380.0,1.91995936]
["bitfinex","BTCUSD",1748494276647,0.0161303,107390.0,107380.0,2.31995936]
["bitfinex","BTCUSD",1748494276949,0.0161303,107390.0,107380.0,2.32195936]
["bitfinex","BTCUSD",1748494277182,0.03723457,107420.0,107410.0,0.22101047]
["bitfinex","BTCUSD",1748494277406,0.04669183,107420.0,107410.0,0.65879321]
["bitfinex","BTCUSD",1748494277651,0.22356911,107420.0,107410.0,0.64948335]
["bitfinex","BTCUSD",1748494277918,0.20495157,107420.0,107410.0,0.16802105]
["bitfinex","BTCUSD",1748494278149,0.19564249,107420.0,107410.0,0.3821532]
["bitfinex","BTCUSD",1748494278355,0.00945717,107420.0,107410.0,0.76847783]
["bitfinex","BTCUSD",1748494278578,0.02807506,107420.0,107410.0,0.76847783]
["bitfinex","BTCUSD",1748494279028,0.03738431,107420.0,107410.0,0.76847783]
["bitfinex","BTCUSD",1748494279249,0.03938431,107420.0,107410.0,0.768478]
["bitfinex","BTCUSD",1748494279478,0.02038431,107420.0,107410.0,0.768478]
["bitfinex","BTCUSD",1748494279703,0.20780347,107420.0,107410.0,0.15182105]
["bitfinex","BTCUSD",1748494279922,0.20780347,107420.0,107410.0,0.15178105]
["bitfinex","BTCUSD",1748494280144,0.20680347,107420.0,107410.0,0.12968]
["bitfinex","BTCUSD",1748494281550,0.20480347,107420.0,107410.0,0.12968]
["bitfinex","BTCUSD",1748494281773,0.20580347,107420.0,107410.0,0.12968]
["bitfinex","BTCUSD",1748494286073,0.001,107420.0,107410.0,0.33450237]
["bitfinex","BTCUSD",1748494286295,0.01961798,107420.0,107410.0,0.66998282]
["bitfinex","BTCUSD",1748494286508,0.19549396,107420.0,107410.0,0.73314493]
["bitfinex","BTCUSD",1748494286732,0.18618506,107420.0,107410.0,0.12968]
["bitfinex","BTCUSD",1748494288814,0.01861946,107410.0,107400.0,1.01381672]
["bitfinex","BTCUSD",1748494289028,0.01861946,107410.0,107400.0,1.02961672]
["bitfinex","BTCUSD",1748494289488,0.02792836,107410.0,107400.0,1.02961672]
["bitfinex","BTCUSD",1748494289735,0.03723813,107410.0,107400.0,1.02961672]
["bitfinex","BTCUSD",1748494289961,0.03723813,107410.0,107400.0,1.12167067]
["bitfinex","BTCUSD",1748494290187,0.02792836,107410.0,107400.0,1.12267067]
["bitfinex","BTCUSD",1748494290408,0.03723822,107410.0,107400.0,1.12267067]
["bitfinex","BTCUSD",1748494290863,0.03723822,107410.0,107400.0,0.8367095]
["bitfinex","BTCUSD",1748494291094,0.03723822,107410.0,107400.0,1.12267067]
["bitfinex","BTCUSD",1748494291320,0.02792836,107410.0,107400.0,1.12267067]
["bitfinex","BTCUSD",1748494291544,0.03723822,107410.0,107400.0,1.12267067]
["bitfinex","BTCUSD",1748494291782,0.03723882,107410.0,107400.0,1.10405018]
["bitfinex","BTCUSD",1748494291991,0.02792888,107410.0,107400.0,1.11336056]
["bitfinex","BTCUSD",1748494292210,0.03723882,107410.0,107400.0,0.82739939]
["bitfinex","BTCUSD",1748494292471,0.03723882,107410.0,107400.0,1.11336056]
["bitfinex","BTCUSD",1748494292692,0.02792888,107410.0,107400.0,1.11336056]
["bitfinex","BTCUSD",1748494292910,0.03723882,107410.0,107400.0,1.11336056]
["bitfinex","BTCUSD",1748494293136,0.04654885,107410.0,107400.0,1.11336056]
["bitfinex","BTCUSD",1748494293353,0.04654885,107410.0,107400.0,1.02230661]
["bitfinex","BTCUSD",1748494293567,0.02654885,107410.0,107400.0,1.02230669]
["bitfinex","BTCUSD",1748494293826,0.04516787,107410.0,107400.0,1.03161707]
["bitfinex","BTCUSD",1748494294262,0.03723864,107410.0,107400.0,1.03161707]
["bitfinex","BTCUSD",1748494294487,0.03723864,107410.0,107400.0,0.83670985]
["bitfinex","BTCUSD",1748494294746,0.23275116,107410.0,107400.0,1.10405018]
["bitfinex","BTCUSD",1748494294978,0.23275116,107410.0,107400.0,0.14060413]
["bitfinex","BTCUSD",1748494294979,0.20482246,107410.0,107400.0,0.14060413]
["bitfinex","BTCUSD",1748494295207,0.1862024,107410.0,107400.0,0.14060413]
["bitfinex","BTCUSD",1748494296576,0.1862024,107410.0,107400.0,0.43520413]
["bitfinex","BTCUSD",1748494297992,0.1862024,107410.0,107400.0,0.52625808]
["bitfinex","BTCUSD",1748494298426,0.1862024,107410.0,107400.0,0.43520413]
["bitfinex","BTCUSD",1748494299761,0.1862024,107410.0,107400.0,0.62142386]
["bitfinex","BTCUSD",1748494299983,0.19551234,107410.0,107400.0,1.05770682]
["bitfinex","BTCUSD",1748494300280,0.19551234,107410.0,107400.0,1.06701754]
["bitfinex","BTCUSD",1748494300505,0.19551234,107410.0,107400.0,1.15807149]
["bitfinex","BTCUSD",1748494300720,0.17551234,107410.0,107400.0,0.87211032]
["bitfinex","BTCUSD",1748494300940,0.17551234,107410.0,107400.0,1.15807149]
["bitfinex","BTCUSD",1748494301395,0.20482202,107410.0,107400.0,1.15807149]
["bitfinex","BTCUSD",1748494301620,0.21413205,107410.0,107400.0,1.15807149]
["bitfinex","BTCUSD",1748494301842,0.21413205,107410.0,107400.0,1.16738213]
["bitfinex","BTCUSD",1748494302060,0.02792965,107410.0,107400.0,1.17669251]
["bitfinex","BTCUSD",1748494302278,0.21413205,107410.0,107400.0,1.16738213]
["bitfinex","BTCUSD",1748494303139,0.02792965,107410.0,107400.0,1.17669251]
["bitfinex","BTCUSD",1748494303368,0.02792965,107410.0,107400.0,1.16738213]
["bitfinex","BTCUSD",1748494303593,0.21413205,107410.0,107400.0,1.16738213]
["bitfinex","BTCUSD",1748494303814,0.21413205,107410.0,107400.0,1.17669268]
["bitfinex","BTCUSD",1748494304084,0.03723977,107410.0,107400.0,1.17669268]
["bitfinex","BTCUSD",1748494304310,0.21411229,107420.0,107410.0,0.22082255]
["bitfinex","BTCUSD",1748494304529,0.21411229,107420.0,107410.0,0.64628032]
["bitfinex","BTCUSD",1748494304738,0.21411229,107420.0,107410.0,0.65559018]
["bitfinex","BTCUSD",1748494304964,0.21411229,107420.0,107410.0,0.66489995]
["bitfinex","BTCUSD",1748494305397,0.21411229,107420.0,107410.0,0.37893878]
["bitfinex","BTCUSD",1748494305681,0.23622202,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494305940,0.32727597,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494307319,0.32727597,107410.0,107400.0,0.101]
["bitfinex","BTCUSD",1748494307542,0.32727597,107410.0,107400.0,0.11842225]
["bitfinex","BTCUSD",1748494307773,0.30727597,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494308039,0.32589559,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494308254,0.32589559,107410.0,107400.0,0.111]
["bitfinex","BTCUSD",1748494308479,0.68045559,107410.0,107400.0,0.11]
["bitfinex","BTCUSD",1748494309584,0.68045559,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494310022,0.68045559,107410.0,107400.0,0.11742567]
["bitfinex","BTCUSD",1748494310233,0.68045559,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494311347,0.68045559,107410.0,107400.0,0.3946]
["bitfinex","BTCUSD",1748494311568,0.55796164,107410.0,107400.0,0.41202587]
["bitfinex","BTCUSD",1748494311806,0.55792164,107410.0,107400.0,0.11742587]
["bitfinex","BTCUSD",1748494312234,0.20344164,107410.0,107400.0,0.1174182]
["bitfinex","BTCUSD",1748494312458,0.55792164,107410.0,107400.0,0.11741817]
["bitfinex","BTCUSD",1748494312689,0.55792164,107410.0,107400.0,0.11741818]
["bitfinex","BTCUSD",1748494312913,0.55792164,107410.0,107400.0,0.11741568]
["bitfinex","BTCUSD",1748494313370,0.55792164,107410.0,107400.0,0.11741565]
["bitfinex","BTCUSD",1748494313818,0.55792164,107410.0,107400.0,0.11741445]
["bitfinex","BTCUSD",1748494314051,0.55792164,107410.0,107400.0,0.11741443]
["bitfinex","BTCUSD",1748494314291,0.55792164,107410.0,107400.0,0.1174147]
["bitfinex","BTCUSD",1748494314559,0.20344164,107410.0,107400.0,0.11741485]
["bitfinex","BTCUSD",1748494314796,0.55788164,107410.0,107400.0,0.11741485]
["bitfinex","BTCUSD",1748494315453,0.53788164,107410.0,107400.0,0.11741316]
["bitfinex","BTCUSD",1748494315913,0.53788164,107410.0,107400.0,0.11741152]
["bitfinex","BTCUSD",1748494316160,0.53788164,107410.0,107400.0,0.1174115]
["bitfinex","BTCUSD",1748494316380,0.53788164,107410.0,107400.0,0.11741147]
["bitfinex","BTCUSD",1748494316617,0.53788164,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494317054,0.53788164,107410.0,107400.0,0.11741106]
["bitfinex","BTCUSD",1748494317705,0.53788164,107410.0,107400.0,0.11174111]
["bitfinex","BTCUSD",1748494318363,0.53788164,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494318606,0.53788164,107410.0,107400.0,0.11741115]
["bitfinex","BTCUSD",1748494318842,0.53776164,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494320896,0.53772164,107410.0,107400.0,0.11741116]
["bitfinex","BTCUSD",1748494321112,0.53772164,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494322034,0.53772164,107410.0,107400.0,0.11741189]
["bitfinex","BTCUSD",1748494322702,0.53772164,107410.0,107400.0,0.11741255]
["bitfinex","BTCUSD",1748494323145,0.51772164,107410.0,107400.0,0.41201255]
["bitfinex","BTCUSD",1748494323392,0.16344164,107410.0,107400.0,0.41201255]
["bitfinex","BTCUSD",1748494323615,0.51764164,107410.0,107400.0,0.41201195]
["bitfinex","BTCUSD",1748494324045,0.60869559,107410.0,107400.0,0.41201195]
["bitfinex","BTCUSD",1748494324261,0.60869559,107410.0,107400.0,0.41201216]
["bitfinex","BTCUSD",1748494324482,0.60869559,107410.0,107400.0,0.41201271]
["bitfinex","BTCUSD",1748494324711,0.60869559,107410.0,107400.0,0.41201282]
["bitfinex","BTCUSD",1748494324943,0.51760164,107410.0,107400.0,0.4661141]
["bitfinex","BTCUSD",1748494325165,0.51760164,107410.0,107400.0,0.46611401]
["bitfinex","BTCUSD",1748494325382,0.16344164,107410.0,107400.0,0.48211401]
["bitfinex","BTCUSD",1748494325611,0.16344164,107410.0,107400.0,0.48211308]
["bitfinex","BTCUSD",1748494325853,0.16344164,107410.0,107400.0,0.48211319]
["bitfinex","BTCUSD",1748494326077,0.16344164,107410.0,107400.0,0.46611319]
["bitfinex","BTCUSD",1748494326299,0.16344164,107410.0,107400.0,0.41201191]
["bitfinex","BTCUSD",1748494326753,0.16344164,107410.0,107400.0,0.41201116]
["bitfinex","BTCUSD",1748494327215,0.16344164,107410.0,107400.0,0.3946]
["bitfinex","BTCUSD",1748494327433,0.16344164,107410.0,107400.0,0.4120114]
["bitfinex","BTCUSD",1748494327652,0.16344164,107410.0,107400.0,0.3946]
["bitfinex","BTCUSD",1748494327872,0.16344164,107410.0,107400.0,0.41201068]
["bitfinex","BTCUSD",1748494328101,0.18618506,107420.0,107410.0,0.00931012]
["bitfinex","BTCUSD",1748494328326,0.18618506,107420.0,107410.0,0.79927425]
["bitfinex","BTCUSD",1748494328547,0.19549422,107420.0,107410.0,0.53909257]
["bitfinex","BTCUSD",1748494328770,0.20480312,107420.0,107410.0,0.84300234]
["bitfinex","BTCUSD",1748494328998,0.20480312,107420.0,107410.0,0.89874506]
["bitfinex","BTCUSD",1748494329225,0.20480312,107420.0,107410.0,0.91736495]
["bitfinex","BTCUSD",1748494329451,0.03192731,107420.0,107410.0,0.9266741]
["bitfinex","BTCUSD",1748494329713,0.21611237,107420.0,107410.0,0.9266741]
["bitfinex","BTCUSD",1748494329934,0.21411237,107420.0,107410.0,0.92667243]
["bitfinex","BTCUSD",1748494330148,0.19411237,107420.0,107410.0,0.93598203]
["bitfinex","BTCUSD",1748494330608,0.20342153,107420.0,107410.0,0.92667041]
["bitfinex","BTCUSD",1748494330833,0.02792731,107420.0,107410.0,0.64137811]
["bitfinex","BTCUSD",1748494331059,0.03723578,107420.0,107410.0,0.64137733]
["bitfinex","BTCUSD",1748494331289,0.02792662,107420.0,107410.0,0.64137769]
["bitfinex","BTCUSD",1748494331516,0.03723578,107420.0,107410.0,0.64137769]
["bitfinex","BTCUSD",1748494331746,0.03723578,107420.0,107410.0,0.64137768]
["bitfinex","BTCUSD",1748494332627,0.03723578,107420.0,107410.0,0.93597487]
["bitfinex","BTCUSD",1748494332846,0.02792654,107420.0,107410.0,0.93597487]
["bitfinex","BTCUSD",1748494333070,0.10452044,107430.0,107420.0,0.0153]
["bitfinex","BTCUSD",1748494333512,0.10452044,107430.0,107420.0,0.03269483]
["bitfinex","BTCUSD",1748494333729,0.10452044,107430.0,107420.0,0.03269488]
["bitfinex","BTCUSD",1748494334429,0.19549414,107420.0,107410.0,0.74126117]
["bitfinex","BTCUSD",1748494334659,0.20476533,107440.0,107430.0,0.22557611]
["bitfinex","BTCUSD",1748494334916,0.20476517,107440.0,107430.0,0.43156867]
["bitfinex","BTCUSD",1748494335151,0.20476517,107440.0,107430.0,0.4315566]
["bitfinex","BTCUSD",1748494335371,0.19545783,107440.0,107430.0,0.13628705]
["bitfinex","BTCUSD",1748494335588,0.19545783,107440.0,107430.0,0.1362869]
["bitfinex","BTCUSD",1748494336241,0.19545783,107440.0,107430.0,0.13727693]
["bitfinex","BTCUSD",1748494336458,0.19545783,107440.0,107430.0,0.13827693]
["bitfinex","BTCUSD",1748494337358,0.17545783,107440.0,107430.0,0.13827693]
["bitfinex","BTCUSD",1748494338031,0.17545783,107440.0,107430.0,0.43287693]
["bitfinex","BTCUSD",1748494338247,0.17545783,107440.0,107430.0,0.43286563]
["bitfinex","BTCUSD",1748494338460,0.17545783,107440.0,107430.0,0.4155102]
["bitfinex","BTCUSD",1748494338721,0.17545783,107440.0,107430.0,0.43286564]
["bitfinex","BTCUSD",1748494339155,0.17545783,107440.0,107430.0,0.43286216]
["bitfinex","BTCUSD",1748494339587,0.17545783,107440.0,107430.0,0.43286303]
["bitfinex","BTCUSD",1748494340055,0.17545783,107440.0,107430.0,0.31395283]
["bitfinex","BTCUSD",1748494340277,0.29791178,107440.0,107430.0,0.31395372]
["bitfinex","BTCUSD",1748494340713,0.29791178,107440.0,107430.0,0.31395403]
["bitfinex","BTCUSD",1748494341389,0.28261178,107440.0,107430.0,0.31395403]
["bitfinex","BTCUSD",1748494341623,0.26651178,107440.0,107430.0,0.2966]
["bitfinex","BTCUSD",1748494341858,0.26651178,107440.0,107430.0,0.31395594]
["bitfinex","BTCUSD",1748494342283,0.26651178,107440.0,107430.0,0.31395784]
["bitfinex","BTCUSD",1748494342499,0.26651178,107440.0,107430.0,0.2966]
["bitfinex","BTCUSD",1748494342946,0.26651178,107440.0,107430.0,0.31395785]
["bitfinex","BTCUSD",1748494343393,0.61995178,107440.0,107430.0,0.40501372]
["bitfinex","BTCUSD",1748494344070,0.61995178,107440.0,107430.0,0.40501497]
["bitfinex","BTCUSD",1748494344293,0.26651178,107440.0,107430.0,0.2966]
["bitfinex","BTCUSD",1748494344520,0.59991178,107440.0,107430.0,0.31396125]
["bitfinex","BTCUSD",1748494344734,0.59991178,107440.0,107430.0,0.2966]
["bitfinex","BTCUSD",1748494345893,0.50885783,107440.0,107430.0,0.31396418]
["bitfinex","BTCUSD",1748494346110,0.50885783,107440.0,107430.0,0.2966]
["bitfinex","BTCUSD",1748494347054,0.50885783,107440.0,107430.0,0.31396627]
["bitfinex","BTCUSD",1748494347285,0.50885783,107440.0,107430.0,0.2966]
["bitfinex","BTCUSD",1748494347518,0.50885783,107440.0,107430.0,0.31396627]
["bitfinex","BTCUSD",1748494347745,0.50885783,107440.0,107430.0,0.2966]
["bitfinex","BTCUSD",1748494348455,5.73841612,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1748494348693,6.96994169,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1748494348929,7.0305834,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1748494349182,7.0220007,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1748494349436,7.0220007,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1748494349664,7.03058326,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1748494350117,7.03058315,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1748494350346,7.03458315,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1748494350615,0.23522202,107410.0,107400.0,0.1]
["bitfinex","BTCUSD",1748494350833,0.67947597,107410.0,107400.0,0.10014818]
["bitfinex","BTCUSD",1748494351046,0.76704207,107410.0,107400.0,0.10014818]
["bitfinex","BTCUSD",1748494351489,0.74704207,107410.0,107400.0,0.10014818]
["bitfinex","BTCUSD",1748494351707,0.67809559,107410.0,107400.0,0.10014818]
["bitfinex","BTCUSD",1748494352600,0.68009559,107410.0,107400.0,0.10014818]
["bitfinex","BTCUSD",1748494352822,0.20882202,107410.0,107400.0,0.77480472]
["bitfinex","BTCUSD",1748494353047,0.02261962,107410.0,107400.0,1.19729957]
["bitfinex","BTCUSD",1748494353268,0.03192896,107410.0,107400.0,1.60156909]
["bitfinex","BTCUSD",1748494353510,0.03192896,107410.0,107400.0,1.60156887]
["bitfinex","BTCUSD",1748494353730,0.0226191,107410.0,107400.0,2.09356887]
["bitfinex","BTCUSD",1748494353945,0.02992904,107410.0,107400.0,2.09356893]
["bitfinex","BTCUSD",1748494354161,0.02992904,107410.0,107400.0,2.0935712]
["bitfinex","BTCUSD",1748494354396,0.0206191,107410.0,107400.0,2.0935712]
["bitfinex","BTCUSD",1748494354626,0.02992896,107410.0,107400.0,2.07622293]
["bitfinex","BTCUSD",1748494354847,0.02992896,107410.0,107400.0,2.09357141]
["bitfinex","BTCUSD",1748494354848,0.0206191,107410.0,107400.0,2.09357141]
["bitfinex","BTCUSD",1748494355086,0.0392389,107410.0,107400.0,2.07622293]
["bitfinex","BTCUSD",1748494355328,0.0372389,107410.0,107400.0,2.09357122]
["bitfinex","BTCUSD",1748494355616,0.02792904,107410.0,107400.0,1.79021782]
["bitfinex","BTCUSD",1748494355853,0.02792904,107410.0,107400.0,2.07622293]
["bitfinex","BTCUSD",1748494356133,0.00930942,107410.0,107400.0,2.09357117]
["bitfinex","BTCUSD",1748494356581,0.03723864,107410.0,107400.0,2.09357117]
["bitfinex","BTCUSD",1748494357031,0.03723864,107410.0,107400.0,2.09557117]
["bitfinex","BTCUSD",1748494357251,0.03723864,107410.0,107400.0,2.09757117]
["bitfinex","BTCUSD",1748494358195,0.0279287,107410.0,107400.0,2.09757117]
["bitfinex","BTCUSD",1748494358378,0.02792731,107420.0,107410.0,0.58433162]
["bitfinex","BTCUSD",1748494358600,0.18618506,107430.0,107420.0,0.0302]
["bitfinex","BTCUSD",1748494358828,0.18618506,107430.0,107420.0,0.34214832]
["bitfinex","BTCUSD",1748494359060,0.18618506,107430.0,107420.0,0.3248]
["bitfinex","BTCUSD",1748494359704,0.18618506,107430.0,107420.0,0.34214615]
["bitfinex","BTCUSD",1748494359912,0.18518506,107430.0,107420.0,0.40414278]
["bitfinex","BTCUSD",1748494360137,0.18518506,107430.0,107420.0,0.4214861]
["bitfinex","BTCUSD",1748494360353,0.18518506,107430.0,107420.0,0.40414278]
["bitfinex","BTCUSD",1748494361473,0.18518506,107430.0,107420.0,0.42148314]
["bitfinex","BTCUSD",1748494361729,0.18518506,107430.0,107420.0,0.40414278]
["bitfinex","BTCUSD",1748494361967,0.19449344,107430.0,107420.0,0.40414278]
["bitfinex","BTCUSD",1748494362672,0.19449344,107430.0,107420.0,0.42147967]
["bitfinex","BTCUSD",1748494362913,0.19449344,107430.0,107420.0,0.42147593]
["bitfinex","BTCUSD",1748494363399,0.19449344,107430.0,107420.0,0.40414278]
["bitfinex","BTCUSD",1748494363647,0.19449344,107430.0,107420.0,0.42147593]
["bitfinex","BTCUSD",1748494363889,0.19449344,107430.0,107420.0,0.40414278]
["bitfinex","BTCUSD",1748494364934,0.19449344,107430.0,107420.0,0.42147176]
["bitfinex","BTCUSD",1748494365206,0.19449344,107430.0,107420.0,0.53238278]
["bitfinex","BTCUSD",1748494365453,0.19449344,107430.0,107420.0,0.45304]
["bitfinex","BTCUSD",1748494365695,0.17449344,107430.0,107420.0,0.44016741]
["bitfinex","BTCUSD",1748494365926,0.17449344,107430.0,107420.0,0.2946]
["bitfinex","BTCUSD",1748494366595,0.17449344,107430.0,107420.0,0.31192875]
["bitfinex","BTCUSD",1748494367056,0.17449344,107430.0,107420.0,0.40298766]
["bitfinex","BTCUSD",1748494367499,0.17449344,107430.0,107420.0,0.38565395]
["bitfinex","BTCUSD",1748494367747,0.17449344,107430.0,107420.0,0.31193468]
["bitfinex","BTCUSD",1748494367949,0.17449344,107430.0,107420.0,0.31193714]
["bitfinex","BTCUSD",1748494368381,0.17449344,107430.0,107420.0,0.31194201]
["bitfinex","BTCUSD",1748494368854,0.17449344,107430.0,107420.0,0.31194628]
["bitfinex","BTCUSD",1748494369285,0.17449344,107430.0,107420.0,0.31195113]
["bitfinex","BTCUSD",1748494369504,0.17449344,107430.0,107420.0,0.31195099]
["bitfinex","BTCUSD",1748494369740,0.52685344,107430.0,107420.0,0.31195098]
["bitfinex","BTCUSD",1748494369961,0.52685344,107430.0,107420.0,0.31195113]
["bitfinex","BTCUSD",1748494370173,0.52685344,107430.0,107420.0,0.2946]
["bitfinex","BTCUSD",1748494370394,0.52685344,107430.0,107420.0,0.31195609]
["bitfinex","BTCUSD",1748494371047,0.52685344,107430.0,107420.0,0.31195798]
["bitfinex","BTCUSD",1748494372002,0.52685344,107430.0,107420.0,0.31195894]
["bitfinex","BTCUSD",1748494372667,0.50685344,107430.0,107420.0,0.31195894]
["bitfinex","BTCUSD",1748494372888,0.50685344,107430.0,107420.0,0.31195883]
["bitfinex","BTCUSD",1748494373330,0.50685344,107430.0,107420.0,0.31195975]
["bitfinex","BTCUSD",1748494373770,0.50685344,107430.0,107420.0,0.31195967]
["bitfinex","BTCUSD",1748494374191,0.50685344,107430.0,107420.0,0.38998209]
["bitfinex","BTCUSD",1748494374848,0.50685344,107430.0,107420.0,0.31196228]
["bitfinex","BTCUSD",1748494375272,0.50685344,107430.0,107420.0,0.2946]
["bitfinex","BTCUSD",1748494375502,0.50685344,107430.0,107420.0,0.31196494]
["bitfinex","BTCUSD",1748494375721,0.50685344,107430.0,107420.0,0.31196493]
["bitfinex","BTCUSD",1748494375935,0.50653344,107430.0,107420.0,0.31196493]
["bitfinex","BTCUSD",1748494376151,0.50653344,107430.0,107420.0,0.38998542]
["bitfinex","BTCUSD",1748494376616,0.50653344,107430.0,107420.0,0.38998664]
["bitfinex","BTCUSD",1748494376845,0.50653344,107430.0,107420.0,0.37262049]
["bitfinex","BTCUSD",1748494377069,0.50653344,107430.0,107420.0,0.38998838]
["bitfinex","BTCUSD",1748494377287,0.50653344,107430.0,107420.0,0.3899887]
["bitfinex","BTCUSD",1748494377757,0.50653344,107430.0,107420.0,0.31196821]
["bitfinex","BTCUSD",1748494377973,0.15449344,107430.0,107420.0,0.34396741]
["bitfinex","BTCUSD",1748494378207,0.15449344,107430.0,107420.0,0.34396791]
["bitfinex","BTCUSD",1748494378430,0.15449344,107430.0,107420.0,0.34396898]
["bitfinex","BTCUSD",1748494378645,0.15449344,107430.0,107420.0,0.43502293]
["bitfinex","BTCUSD",1748494379092,0.15449344,107430.0,107420.0,0.34396898]
["bitfinex","BTCUSD",1748494379312,0.15449344,107430.0,107420.0,0.3266]
["bitfinex","BTCUSD",1748494379530,0.15449344,107430.0,107420.0,0.34396901]
["bitfinex","BTCUSD",1748494379764,0.15449344,107430.0,107420.0,0.44020905]
["bitfinex","BTCUSD",1748494379988,0.15449344,107430.0,107420.0,0.44020944]
["bitfinex","BTCUSD",1748494380215,0.15449344,107430.0,107420.0,0.44021132]
["bitfinex","BTCUSD",1748494380433,0.15449344,107430.0,107420.0,0.4402203]
["bitfinex","BTCUSD",1748494380664,0.15449344,107430.0,107420.0,0.42284]
["bitfinex","BTCUSD",1748494380882,0.24554739,107430.0,107420.0,0.4402203]
["bitfinex","BTCUSD",1748494381107,0.22554739,107430.0,107420.0,0.48424312]
["bitfinex","BTCUSD",1748494381333,0.22554739,107430.0,107420.0,0.45484]
["bitfinex","BTCUSD",1748494382007,0.22554739,107430.0,107420.0,0.47222016]
["bitfinex","BTCUSD",1748494382674,0.13449344,107430.0,107420.0,0.47222016]
["bitfinex","BTCUSD",1748494382894,0.13449344,107430.0,107420.0,0.45567811]
["bitfinex","BTCUSD",1748494384245,0.13449344,107430.0,107420.0,0.45567823]
["bitfinex","BTCUSD",1748494385594,0.13449344,107430.0,107420.0,0.45567824]
["bitfinex","BTCUSD",1748494386055,0.13449344,107430.0,107420.0,0.45567847]
["bitfinex","BTCUSD",1748494386770,0.13449344,107430.0,107420.0,0.45567868]
["bitfinex","BTCUSD",1748494387420,0.13449344,107430.0,107420.0,0.45567887]
["bitfinex","BTCUSD",1748494387634,0.13449344,107430.0,107420.0,0.43824]
["bitfinex","BTCUSD",1748494387868,0.13449344,107430.0,107420.0,0.51450246]
["bitfinex","BTCUSD",1748494388100,0.13449344,107430.0,107420.0,0.80193135]
["bitfinex","BTCUSD",1748494388340,0.11449344,107430.0,107420.0,0.81936931]
["bitfinex","BTCUSD",1748494388534,0.11449344,107430.0,107420.0,0.51450196]
["bitfinex","BTCUSD",1748494388743,0.11449344,107430.0,107420.0,0.497064]
["bitfinex","BTCUSD",1748494388957,0.11449344,107430.0,107420.0,0.51450208]
["bitfinex","BTCUSD",1748494389178,0.11449344,107430.0,107420.0,0.45324]
["bitfinex","BTCUSD",1748494389389,0.11449344,107430.0,107420.0,0.47067802]
["bitfinex","BTCUSD",1748494390050,0.11449344,107430.0,107420.0,0.47067781]
["bitfinex","BTCUSD",1748494390267,0.11449344,107430.0,107420.0,0.96173022]
["bitfinex","BTCUSD",1748494390491,0.12380156,107430.0,107420.0,1.05278417]
["bitfinex","BTCUSD",1748494390744,0.15545783,107440.0,107430.0,0.00930838]
["bitfinex","BTCUSD",1748494391000,0.02792342,107430.0,107420.0,0.79725538]
["bitfinex","BTCUSD",1748494391221,0.22340005,107430.0,107420.0,1.52686565]
["bitfinex","BTCUSD",1748494391441,0.03723232,107430.0,107420.0,1.48713035]
["bitfinex","BTCUSD",1748494391665,0.03723232,107430.0,107420.0,0.84650789]
["bitfinex","BTCUSD",1748494391880,0.03723232,107430.0,107420.0,0.83719925]
["bitfinex","BTCUSD",1748494392113,0.01861564,107430.0,107420.0,0.84650781]
["bitfinex","BTCUSD",1748494392334,0.02792385,107430.0,107420.0,1.12463427]
["bitfinex","BTCUSD",1748494392549,0.02792385,107430.0,107420.0,1.15593583]
["bitfinex","BTCUSD",1748494392773,0.00930769,107430.0,107420.0,1.14662731]
["bitfinex","BTCUSD",1748494392998,0.02792342,107430.0,107420.0,0.95143108]
["bitfinex","BTCUSD",1748494393268,0.02792342,107430.0,107420.0,0.95343108]
["bitfinex","BTCUSD",1748494393459,0.03723163,107430.0,107420.0,1.35542991]
["bitfinex","BTCUSD",1748494393680,0.02792351,107430.0,107420.0,1.35542991]
["bitfinex","BTCUSD",1748494393914,0.01861547,107430.0,107420.0,1.33801579]
["bitfinex","BTCUSD",1748494394158,0.04654001,107430.0,107420.0,1.66028747]
["bitfinex","BTCUSD",1748494394397,0.04654001,107430.0,107420.0,1.35542034]
["bitfinex","BTCUSD",1748494394635,0.03723163,107430.0,107420.0,1.35541376]
["bitfinex","BTCUSD",1748494394879,0.03723154,107430.0,107420.0,1.26028175]
["bitfinex","BTCUSD",1748494395117,0.03861286,107450.0,107440.0,0.25120585]
["bitfinex","BTCUSD",1748494395343,0.21543964,107450.0,107440.0,0.96608387]
["bitfinex","BTCUSD",1748494395566,0.20613308,107450.0,107440.0,0.80975884]
["bitfinex","BTCUSD",1748494395798,0.20613308,107450.0,107440.0,1.00643282]
["bitfinex","BTCUSD",1748494395799,0.0293063,107450.0,107440.0,1.00643282]
["bitfinex","BTCUSD",1748494396020,0.04791891,107450.0,107440.0,1.00643299]
["bitfinex","BTCUSD",1748494396243,0.05722547,107450.0,107440.0,1.03312891]
["bitfinex","BTCUSD",1748494396474,0.05722547,107450.0,107440.0,1.01573999]
["bitfinex","BTCUSD",1748494396695,0.05722547,107450.0,107440.0,1.30911483]
["bitfinex","BTCUSD",1748494396914,0.05722547,107450.0,107440.0,1.26997547]
["bitfinex","BTCUSD",1748494397170,0.05722547,107450.0,107440.0,0.98468255]
["bitfinex","BTCUSD",1748494397389,0.05722547,107450.0,107440.0,0.97660728]
["bitfinex","BTCUSD",1748494397609,0.05722547,107450.0,107440.0,0.99398958]
["bitfinex","BTCUSD",1748494397824,0.02,107450.0,107440.0,1.83979283]
["bitfinex","BTCUSD",1748494398280,0.02,107450.0,107440.0,1.83978972]
["bitfinex","BTCUSD",1748494398509,0.02,107450.0,107440.0,1.84178948]
["bitfinex","BTCUSD",1748494398784,0.02,107450.0,107440.0,1.8417888]
["bitfinex","BTCUSD",1748494399004,0.02,107450.0,107440.0,2.2437888]
["bitfinex","BTCUSD",1748494399259,0.02,107450.0,107440.0,2.22641053]
["bitfinex","BTCUSD",1748494399498,0.02,107450.0,107440.0,2.2417756]
["bitfinex","BTCUSD",1748494399781,0.02,107450.0,107440.0,2.22641053]
["bitfinex","BTCUSD",1748494400017,0.02,107450.0,107440.0,2.24776502]
["bitfinex","BTCUSD",1748494400262,0.02,107450.0,107440.0,2.23041053]
["bitfinex","BTCUSD",1748494400511,0.02,107450.0,107440.0,2.24776422]
["bitfinex","BTCUSD",1748494400785,0.02,107450.0,107440.0,2.23041053]
["bitfinex","BTCUSD",1748494401067,0.02,107450.0,107440.0,2.24775371]
["bitfinex","BTCUSD",1748494401332,0.02,107450.0,107440.0,2.2477535]
["bitfinex","BTCUSD",1748494401853,0.02,107450.0,107440.0,2.24774539]
["bitfinex","BTCUSD",1748494402095,0.02,107450.0,107440.0,1.63801032]
["bitfinex","BTCUSD",1748494402354,0.05722522,107450.0,107440.0,1.30635666]
["bitfinex","BTCUSD",1748494402573,0.03861209,107450.0,107440.0,1.97128967]
["bitfinex","BTCUSD",1748494402820,0.02930587,107450.0,107440.0,1.75747656]
["bitfinex","BTCUSD",1748494403060,0.02930587,107450.0,107440.0,2.06234334]
["bitfinex","BTCUSD",1748494403061,0.03861191,107450.0,107440.0,2.06234334]
["bitfinex","BTCUSD",1748494403302,0.03861191,107450.0,107440.0,2.40234325]
["bitfinex","BTCUSD",1748494403544,0.03861191,107450.0,107440.0,1.08704919]
["bitfinex","BTCUSD",1748494403545,0.22474621,107450.0,107440.0,1.08704919]
["bitfinex","BTCUSD",1748494403786,0.22474621,107450.0,107440.0,1.3560231]
["bitfinex","BTCUSD",1748494404017,0.21543973,107450.0,107440.0,1.27127691]
["bitfinex","BTCUSD",1748494404256,0.21543973,107450.0,107440.0,1.28989163]
["bitfinex","BTCUSD",1748494404485,0.21543973,107450.0,107440.0,1.63500717]
["bitfinex","BTCUSD",1748494404716,0.21543973,107450.0,107440.0,1.62046632]
["bitfinex","BTCUSD",1748494404969,0.21543973,107450.0,107440.0,1.30221735]
["bitfinex","BTCUSD",1748494405206,0.21543973,107450.0,107440.0,0.40992]
["bitfinex","BTCUSD",1748494405444,0.21543973,107450.0,107440.0,0.55457636]
["bitfinex","BTCUSD",1748494405921,0.21543973,107450.0,107440.0,0.55457929]
["bitfinex","BTCUSD",1748494406149,0.23103973,107450.0,107440.0,0.55457926]
["bitfinex","BTCUSD",1748494406386,0.23103973,107450.0,107440.0,0.55457918]
["bitfinex","BTCUSD",1748494406622,0.21543973,107450.0,107440.0,0.61003728]
["bitfinex","BTCUSD",1748494406859,0.21543973,107450.0,107440.0,0.61003649]
["bitfinex","BTCUSD",1748494407110,0.21543973,107450.0,107440.0,0.59269793]
["bitfinex","BTCUSD",1748494407346,0.21543973,107450.0,107440.0,0.61003593]
["bitfinex","BTCUSD",1748494407775,0.21543973,107450.0,107440.0,0.60919793]
["bitfinex","BTCUSD",1748494407776,0.21543973,107450.0,107440.0,0.62653608]
["bitfinex","BTCUSD",1748494408227,0.21543973,107450.0,107440.0,0.57107815]
["bitfinex","BTCUSD",1748494408461,0.21543973,107450.0,107440.0,0.55457815]
["bitfinex","BTCUSD",1748494408697,0.21543973,107450.0,107440.0,0.55458241]
["bitfinex","BTCUSD",1748494408945,0.21543973,107450.0,107440.0,0.53724]
["bitfinex","BTCUSD",1748494409169,0.21543973,107450.0,107440.0,0.8491824]
["bitfinex","BTCUSD",1748494410659,0.21543973,107450.0,107440.0,0.84918726]
["bitfinex","BTCUSD",1748494410885,0.24623973,107450.0,107440.0,0.84918731]
["bitfinex","BTCUSD",1748494411105,0.24623973,107450.0,107440.0,0.84918784]
["bitfinex","BTCUSD",1748494411324,0.24623973,107450.0,107440.0,0.83184]
["bitfinex","BTCUSD",1748494411555,0.24623973,107450.0,107440.0,0.84918773]
["bitfinex","BTCUSD",1748494411987,0.24623973,107450.0,107440.0,0.84918957]
["bitfinex","BTCUSD",1748494412199,0.24623973,107450.0,107440.0,0.84919049]
["bitfinex","BTCUSD",1748494412458,0.24623973,107450.0,107440.0,0.83184]
["bitfinex","BTCUSD",1748494412698,0.24623973,107450.0,107440.0,0.93237467]
["bitfinex","BTCUSD",1748494412929,0.21543973,107450.0,107440.0,0.83184]
["bitfinex","BTCUSD",1748494413391,0.21543973,107450.0,107440.0,0.84919227]
["bitfinex","BTCUSD",1748494413814,0.24603973,107450.0,107440.0,0.84919231]
["bitfinex","BTCUSD",1748494414085,0.24603973,107450.0,107440.0,0.83184]
["bitfinex","BTCUSD",1748494414302,0.23083973,107450.0,107440.0,0.84919355]
["bitfinex","BTCUSD",1748494414525,0.23083973,107450.0,107440.0,0.83184]
["bitfinex","BTCUSD",1748494414747,0.23083973,107450.0,107440.0,0.93411293]
["bitfinex","BTCUSD",1748494414980,0.68841368,107450.0,107440.0,0.72187363]
["bitfinex","BTCUSD",1748494415211,0.68841368,107450.0,107440.0,0.70452]
["bitfinex","BTCUSD",1748494415674,0.68841368,107450.0,107440.0,0.72187672]
["bitfinex","BTCUSD",1748494415895,0.68841368,107450.0,107440.0,0.31995672]
["bitfinex","BTCUSD",1748494416115,0.77946763,107450.0,107440.0,0.3026]
["bitfinex","BTCUSD",1748494416826,0.77946763,107450.0,107440.0,0.2986]
["bitfinex","BTCUSD",1748494417073,0.68841368,107450.0,107440.0,0.3006]
["bitfinex","BTCUSD",1748494417309,0.68841368,107450.0,107440.0,0.2986]
["bitfinex","BTCUSD",1748494417541,0.68841368,107450.0,107440.0,0.2956]
["bitfinex","BTCUSD",1748494417792,0.33809368,107450.0,107440.0,0.2956]
["bitfinex","BTCUSD",1748494418026,0.33809368,107450.0,107440.0,0.2976]
["bitfinex","BTCUSD",1748494418027,0.68829368,107450.0,107440.0,0.2976]
["bitfinex","BTCUSD",1748494418457,0.68829368,107450.0,107440.0,0.2956]
["bitfinex","BTCUSD",1748494418672,0.77934763,107450.0,107440.0,0.2956]
["bitfinex","BTCUSD",1748494418887,0.77934763,107450.0,107440.0,0.2966]
["bitfinex","BTCUSD",1748494418888,0.68829368,107450.0,107440.0,0.2966]
["bitfinex","BTCUSD",1748494419558,0.68829368,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748494420220,1.02829368,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1748494421347,1.02829368,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1748494421348,0.67809368,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1748494421560,1.02821368,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1748494422273,0.20478389,107430.0,107420.0,0.4371]
["bitfinex","BTCUSD",1748494422496,0.29583784,107430.0,107420.0,0.50938233]
["bitfinex","BTCUSD",1748494422718,0.20478389,107430.0,107420.0,0.81100563]
["bitfinex","BTCUSD",1748494423241,0.18478389,107430.0,107420.0,0.81100563]
["bitfinex","BTCUSD",1748494423465,0.01861616,107430.0,107420.0,0.81100563]
["bitfinex","BTCUSD",1748494423702,0.18616518,107440.0,107430.0,0.0317]
["bitfinex","BTCUSD",1748494423703,0.20478013,107440.0,107430.0,0.0317]
["bitfinex","BTCUSD",1748494423921,0.20478013,107440.0,107430.0,0.66992763]
["bitfinex","BTCUSD",1748494424366,0.20478013,107440.0,107430.0,0.88275696]
["bitfinex","BTCUSD",1748494424597,0.1954727,107440.0,107430.0,0.68728085]
["bitfinex","BTCUSD",1748494424838,0.1954727,107440.0,107430.0,0.68727996]
["bitfinex","BTCUSD",1748494425052,0.1954727,107440.0,107430.0,0.66992763]
["bitfinex","BTCUSD",1748494425267,0.1954727,107440.0,107430.0,0.68827996]
["bitfinex","BTCUSD",1748494425704,0.1954727,107440.0,107430.0,0.68927996]
["bitfinex","BTCUSD",1748494425937,0.1954727,107440.0,107430.0,0.68927992]
["bitfinex","BTCUSD",1748494426158,0.1954727,107440.0,107430.0,0.70826469]
["bitfinex","BTCUSD",1748494426608,0.1954727,107440.0,107430.0,0.63300807]
["bitfinex","BTCUSD",1748494426835,0.1954727,107440.0,107430.0,0.6503624]
["bitfinex","BTCUSD",1748494427051,0.1954727,107440.0,107430.0,0.65036052]
["bitfinex","BTCUSD",1748494427928,0.1954727,107440.0,107430.0,0.6503626]
["bitfinex","BTCUSD",1748494428608,0.1954727,107440.0,107430.0,0.65036256]
["bitfinex","BTCUSD",1748494428836,0.1954727,107440.0,107430.0,0.74142064]
["bitfinex","BTCUSD",1748494429061,0.1954727,107440.0,107430.0,0.65036669]
["bitfinex","BTCUSD",1748494429308,0.1954727,107440.0,107430.0,0.34565891]
["bitfinex","BTCUSD",1748494429530,0.1954727,107440.0,107430.0,0.63300807]
["bitfinex","BTCUSD",1748494430020,0.1954727,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1748494430021,0.65892665,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1748494430230,1.13637133,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1748494430451,1.15331133,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1748494430635,1.1266806,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1748494431108,1.1266806,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1748494431533,1.03562665,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1748494431759,0.20482202,107410.0,107400.0,0.64582824]
["bitfinex","BTCUSD",1748494431974,0.20482202,107410.0,107400.0,0.67890109]
["bitfinex","BTCUSD",1748494432195,0.20482202,107410.0,107400.0,0.55230109]
["bitfinex","BTCUSD",1748494432419,0.20482202,107410.0,107400.0,0.67890109]
["bitfinex","BTCUSD",1748494432873,0.20482202,107410.0,107400.0,0.67890133]
["bitfinex","BTCUSD",1748494433120,0.20482202,107410.0,107400.0,0.68290141]
["bitfinex","BTCUSD",1748494433346,0.20482202,107410.0,107400.0,0.62572152]
["bitfinex","BTCUSD",1748494433586,0.20482202,107410.0,107400.0,0.75134837]
["bitfinex","BTCUSD",1748494434227,0.20482202,107410.0,107400.0,0.75534837]
["bitfinex","BTCUSD",1748494434452,0.20482202,107410.0,107400.0,0.77272475]
["bitfinex","BTCUSD",1748494435119,0.20482202,107410.0,107400.0,0.77272241]
["bitfinex","BTCUSD",1748494435330,0.20482202,107410.0,107400.0,0.77272248]
["bitfinex","BTCUSD",1748494435538,0.20482202,107410.0,107400.0,0.75534837]
["bitfinex","BTCUSD",1748494435754,0.20482202,107410.0,107400.0,1.11272075]
["bitfinex","BTCUSD",1748494435979,0.20482202,107410.0,107400.0,1.09534837]
["bitfinex","BTCUSD",1748494436230,0.20482202,107410.0,107400.0,1.11272079]
["bitfinex","BTCUSD",1748494436461,0.20482202,107410.0,107400.0,1.11272078]
["bitfinex","BTCUSD",1748494436921,0.20482202,107410.0,107400.0,1.11271946]
["bitfinex","BTCUSD",1748494437155,0.20482202,107410.0,107400.0,1.11271935]
["bitfinex","BTCUSD",1748494437630,0.20482202,107410.0,107400.0,1.12203037]
["bitfinex","BTCUSD",1748494437851,0.20482202,107410.0,107400.0,1.13134127]
["bitfinex","BTCUSD",1748494438061,0.18482202,107410.0,107400.0,1.13134127]
["bitfinex","BTCUSD",1748494438309,0.19413196,107410.0,107400.0,1.11271973]
["bitfinex","BTCUSD",1748494438733,0.19413196,107410.0,107400.0,1.12203136]
["bitfinex","BTCUSD",1748494439152,0.19413196,107410.0,107400.0,1.12203134]
["bitfinex","BTCUSD",1748494439543,0.19413196,107410.0,107400.0,1.12203165]
["bitfinex","BTCUSD",1748494440041,0.19413196,107410.0,107400.0,1.11272067]
["bitfinex","BTCUSD",1748494440253,0.19413196,107410.0,107400.0,1.11272147]
["bitfinex","BTCUSD",1748494440687,0.19413196,107410.0,107400.0,1.08062254]
["bitfinex","BTCUSD",1748494440930,0.19413196,107410.0,107400.0,0.99382824]
["bitfinex","BTCUSD",1748494441205,0.19413196,107410.0,107400.0,1.01120348]
["bitfinex","BTCUSD",1748494441457,0.19413196,107410.0,107400.0,1.21272325]
["bitfinex","BTCUSD",1748494441726,0.02792948,107410.0,107400.0,1.5334377]
["bitfinex","BTCUSD",1748494442031,0.21413188,107410.0,107400.0,1.33859873]
["bitfinex","BTCUSD",1748494442447,0.21413188,107410.0,107400.0,1.33859876]
["bitfinex","BTCUSD",1748494442708,0.2048222,107410.0,107400.0,1.31997723]
["bitfinex","BTCUSD",1748494442943,0.2048222,107410.0,107400.0,1.31191273]
["bitfinex","BTCUSD",1748494443178,0.2048222,107410.0,107400.0,1.32929047]
["bitfinex","BTCUSD",1748494443875,0.2048222,107410.0,107400.0,1.33860119]
["bitfinex","BTCUSD",1748494444101,0.2048222,107410.0,107400.0,1.33860258]
["bitfinex","BTCUSD",1748494444313,0.2048222,107410.0,107400.0,1.32122345]
["bitfinex","BTCUSD",1748494444544,0.2048222,107410.0,107400.0,1.61582345]
["bitfinex","BTCUSD",1748494445001,0.2048222,107410.0,107400.0,1.63320392]
["bitfinex","BTCUSD",1748494445245,0.1848222,107410.0,107400.0,1.63320392]
["bitfinex","BTCUSD",1748494445965,0.1848222,107410.0,107400.0,1.63320385]
["bitfinex","BTCUSD",1748494446459,0.1848222,107410.0,107400.0,1.63320392]
["bitfinex","BTCUSD",1748494446698,0.1848222,107410.0,107400.0,1.63320471]
["bitfinex","BTCUSD",1748494446918,0.1848222,107410.0,107400.0,1.63320317]
["bitfinex","BTCUSD",1748494447569,0.1848222,107410.0,107400.0,1.63320347]
["bitfinex","BTCUSD",1748494447808,0.1848222,107410.0,107400.0,1.63320374]
["bitfinex","BTCUSD",1748494448040,0.1848222,107410.0,107400.0,1.64251414]
["bitfinex","BTCUSD",1748494448266,0.1848222,107410.0,107400.0,1.62389271]
["bitfinex","BTCUSD",1748494448478,0.1848222,107410.0,107400.0,1.42836381]
["bitfinex","BTCUSD",1748494448701,0.1848222,107410.0,107400.0,1.33730866]
["bitfinex","BTCUSD",1748494449154,0.1848222,107410.0,107400.0,1.19450866]
["bitfinex","BTCUSD",1748494449378,0.1848222,107410.0,107400.0,1.33665039]
["bitfinex","BTCUSD",1748494449608,0.19551243,107410.0,107400.0,1.52257434]
["bitfinex","BTCUSD",1748494449825,0.27724978,107430.0,107410.0,0.20481513]
["bitfinex","BTCUSD",1748494450041,0.1752571,107440.0,107430.0,0.21766773]
["bitfinex","BTCUSD",1748494450042,0.18624232,107440.0,107430.0,0.21766773]
["bitfinex","BTCUSD",1748494450256,9.192e-05,107440.0,107430.0,1.26400073]
["bitfinex","BTCUSD",1748494450486,9.192e-05,107440.0,107430.0,1.3238427]
["bitfinex","BTCUSD",1748494450712,9.192e-05,107440.0,107430.0,1.37697115]
["bitfinex","BTCUSD",1748494450948,9.192e-05,107440.0,107430.0,1.4680251]
["bitfinex","BTCUSD",1748494451176,9.192e-05,107440.0,107430.0,1.4506481]
["bitfinex","BTCUSD",1748494451392,0.02,107450.0,107440.0,0.87146491]
["bitfinex","BTCUSD",1748494451635,0.0085808,107460.0,107450.0,0.53144498]
["bitfinex","BTCUSD",1748494451851,0.0085808,107460.0,107450.0,1.26574265]
["bitfinex","BTCUSD",1748494452076,0.0085808,107460.0,107450.0,0.99836796]
["bitfinex","BTCUSD",1748494452538,0.0085808,107460.0,107450.0,1.01288506]
["bitfinex","BTCUSD",1748494452742,0.0085808,107460.0,107450.0,1.01288493]
["bitfinex","BTCUSD",1748494452967,0.11161274,107490.0,107480.0,0.3725]
["bitfinex","BTCUSD",1748494453192,0.11161266,107490.0,107480.0,1.76750381]
["bitfinex","BTCUSD",1748494453425,0.01860524,107490.0,107480.0,1.77680726]
["bitfinex","BTCUSD",1748494453657,0.00979656,107490.0,107480.0,2.16959901]
["bitfinex","BTCUSD",1748494453879,0.00049407,107490.0,107480.0,2.28459873]
["bitfinex","BTCUSD",1748494454113,0.00049407,107490.0,107480.0,1.94375555]
["bitfinex","BTCUSD",1748494454352,0.00049407,107490.0,107480.0,1.96106169]
["bitfinex","BTCUSD",1748494455087,0.00049407,107490.0,107480.0,1.96205956]
["bitfinex","BTCUSD",1748494455334,0.00049407,107490.0,107480.0,1.94675555]
["bitfinex","BTCUSD",1748494455583,0.00049407,107490.0,107480.0,1.96405942]
["bitfinex","BTCUSD",1748494455836,0.00049407,107490.0,107480.0,1.96403455]
["bitfinex","BTCUSD",1748494456331,0.00049407,107490.0,107480.0,1.96403303]
["bitfinex","BTCUSD",1748494456838,0.00049407,107490.0,107480.0,1.96400664]
["bitfinex","BTCUSD",1748494457068,0.00049407,107490.0,107480.0,2.36400664]
["bitfinex","BTCUSD",1748494457538,0.00049407,107490.0,107480.0,2.36398921]
["bitfinex","BTCUSD",1748494458168,0.0161303,107500.0,107490.0,0.8853003]
["bitfinex","BTCUSD",1748494458381,0.01626816,107500.0,107490.0,1.03271653]
["bitfinex","BTCUSD",1748494458618,0.01626816,107500.0,107490.0,1.03270079]
["bitfinex","BTCUSD",1748494458836,0.01626816,107500.0,107490.0,1.032696]
["bitfinex","BTCUSD",1748494459048,0.01626816,107500.0,107490.0,1.41548696]
["bitfinex","BTCUSD",1748494459496,0.01726816,107500.0,107490.0,1.13019984]
["bitfinex","BTCUSD",1748494459710,0.01726816,107500.0,107490.0,1.41548696]
["bitfinex","BTCUSD",1748494460380,0.0358722,107500.0,107490.0,0.91889619]
["bitfinex","BTCUSD",1748494460625,0.03587168,107500.0,107490.0,1.89331715]
["bitfinex","BTCUSD",1748494460842,0.04517374,107500.0,107490.0,1.87610611]
["bitfinex","BTCUSD",1748494461064,0.03587168,107500.0,107490.0,1.89064696]
["bitfinex","BTCUSD",1748494461281,0.03587168,107500.0,107490.0,1.43369547]
["bitfinex","BTCUSD",1748494461282,0.02656979,107500.0,107490.0,1.43369547]
["bitfinex","BTCUSD",1748494461501,0.04517339,107500.0,107490.0,1.90781561]
["bitfinex","BTCUSD",1748494461710,0.05447545,107500.0,107490.0,1.90781577]
["bitfinex","BTCUSD",1748494461929,0.05447545,107500.0,107490.0,1.54315415]
["bitfinex","BTCUSD",1748494462142,0.05447545,107500.0,107490.0,1.87422696]
["bitfinex","BTCUSD",1748494462582,0.05447545,107500.0,107490.0,1.8914325]
["bitfinex","BTCUSD",1748494462831,0.0637776,107500.0,107490.0,1.88842486]
["bitfinex","BTCUSD",1748494463043,0.0637776,107500.0,107490.0,1.48842486]
["bitfinex","BTCUSD",1748494463264,0.22191888,107500.0,107490.0,0.04694442]
["bitfinex","BTCUSD",1748494463480,0.22191888,107500.0,107490.0,0.31280125]
["bitfinex","BTCUSD",1748494463720,0.41947413,107500.0,107490.0,0.12676]
["bitfinex","BTCUSD",1748494463932,0.41947413,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1748494464146,0.38737413,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1748494464349,0.31297283,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1748494464789,0.19536682,107490.0,107480.0,0.13520415]
["bitfinex","BTCUSD",1748494465011,0.19536682,107490.0,107480.0,0.12576]
["bitfinex","BTCUSD",1748494465222,0.19538501,107480.0,107470.0,1.07414797]
["bitfinex","BTCUSD",1748494465431,0.19538501,107480.0,107470.0,0.8473148]
["bitfinex","BTCUSD",1748494465641,0.19538501,107480.0,107470.0,0.41892502]
["bitfinex","BTCUSD",1748494465861,0.19538501,107480.0,107470.0,0.54468502]
["bitfinex","BTCUSD",1748494466069,0.19538501,107480.0,107470.0,0.88468502]
["bitfinex","BTCUSD",1748494466288,0.17838501,107480.0,107470.0,0.88468502]
["bitfinex","BTCUSD",1748494466488,0.18768889,107480.0,107470.0,0.88468502]
["bitfinex","BTCUSD",1748494466703,0.18768889,107480.0,107470.0,0.97574093]
["bitfinex","BTCUSD",1748494467136,0.18768889,107480.0,107470.0,0.83277395]
["bitfinex","BTCUSD",1748494467355,0.18768889,107480.0,107470.0,0.95853395]
["bitfinex","BTCUSD",1748494467814,0.29524284,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748494468048,0.65878284,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1748494468718,0.19540318,107470.0,107460.0,0.12576]
["bitfinex","BTCUSD",1748494468956,0.28645713,107470.0,107460.0,0.12576]
["bitfinex","BTCUSD",1748494470260,0.21405225,107450.0,107440.0,0.74168]
["bitfinex","BTCUSD",1748494470470,0.21405225,107450.0,107440.0,1.30641395]
["bitfinex","BTCUSD",1748494470687,0.21405225,107450.0,107440.0,1.33298686]
["bitfinex","BTCUSD",1748494470923,0.20474612,107450.0,107440.0,1.33298691]
["bitfinex","BTCUSD",1748494471149,0.20474612,107450.0,107440.0,1.33298998]
["bitfinex","BTCUSD",1748494471574,0.20474612,107450.0,107440.0,1.33348872]
["bitfinex","BTCUSD",1748494471998,0.20474612,107450.0,107440.0,1.33448905]
["bitfinex","BTCUSD",1748494472230,0.20474612,107450.0,107440.0,1.31724796]
["bitfinex","BTCUSD",1748494472667,0.20474612,107450.0,107440.0,1.33449212]
["bitfinex","BTCUSD",1748494472879,0.20474612,107450.0,107440.0,1.31724796]
["bitfinex","BTCUSD",1748494473099,0.20474141,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1748494473322,0.21404693,107460.0,107450.0,0.35913271]
["bitfinex","BTCUSD",1748494473543,0.21404693,107460.0,107450.0,0.37638007]
["bitfinex","BTCUSD",1748494473762,0.21404693,107460.0,107450.0,0.35913271]
["bitfinex","BTCUSD",1748494474256,0.21504693,107460.0,107450.0,0.37637995]
["bitfinex","BTCUSD",1748494474438,0.21504693,107460.0,107450.0,0.35913271]
["bitfinex","BTCUSD",1748494474439,0.001,107460.0,107450.0,0.35913271]
["bitfinex","BTCUSD",1748494474684,0.001,107460.0,107450.0,0.40808592]
["bitfinex","BTCUSD",1748494474893,0.001,107460.0,107450.0,0.39083271]
["bitfinex","BTCUSD",1748494475108,0.001,107460.0,107450.0,0.40809052]
["bitfinex","BTCUSD",1748494475323,0.001,107460.0,107450.0,0.417397]
["bitfinex","BTCUSD",1748494475546,0.04652302,107470.0,107450.0,0.417397]
["bitfinex","BTCUSD",1748494475772,0.00930509,107460.0,107450.0,0.37639053]
["bitfinex","BTCUSD",1748494475986,0.22331855,107470.0,107460.0,0.00930578]
["bitfinex","BTCUSD",1748494476199,0.21401407,107470.0,107460.0,0.20472724]
["bitfinex","BTCUSD",1748494476410,0.21401407,107470.0,107460.0,0.21403285]
["bitfinex","BTCUSD",1748494476637,0.27626511,107490.0,107460.0,0.27321247]
["bitfinex","BTCUSD",1748494476882,0.19536674,107490.0,107480.0,0.1953851]
["bitfinex","BTCUSD",1748494477100,0.23010081,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1748494477339,0.23010081,107500.0,107490.0,0.51652576]
["bitfinex","BTCUSD",1748494477340,0.0161303,107500.0,107490.0,0.51652576]
["bitfinex","BTCUSD",1748494477565,0.0440357,107500.0,107490.0,0.23124991]
["bitfinex","BTCUSD",1748494477789,0.05333785,107500.0,107490.0,0.25038262]
["bitfinex","BTCUSD",1748494478017,0.05333785,107500.0,107490.0,0.25968514]
["bitfinex","BTCUSD",1748494478233,0.05348561,107500.0,107490.0,0.53700771]
["bitfinex","BTCUSD",1748494478448,0.05348561,107500.0,107490.0,0.55428478]
["bitfinex","BTCUSD",1748494478876,0.04418337,107500.0,107490.0,0.55428478]
["bitfinex","BTCUSD",1748494479110,0.05348526,107500.0,107490.0,0.55428478]
["bitfinex","BTCUSD",1748494479333,0.06278741,107500.0,107490.0,0.55430091]
["bitfinex","BTCUSD",1748494479558,0.06278741,107500.0,107490.0,0.554326]
["bitfinex","BTCUSD",1748494479768,0.06278741,107500.0,107490.0,0.53700771]
["bitfinex","BTCUSD",1748494479985,0.06778741,107500.0,107490.0,0.55432588]
["bitfinex","BTCUSD",1748494480469,0.0677881,107500.0,107490.0,0.55432588]
["bitfinex","BTCUSD",1748494480696,0.23523118,107500.0,107490.0,0.43688004]
["bitfinex","BTCUSD",1748494480927,0.23523118,107500.0,107490.0,0.31192004]
["bitfinex","BTCUSD",1748494480928,0.21662714,107500.0,107490.0,0.31192004]
["bitfinex","BTCUSD",1748494481165,0.21662714,107500.0,107490.0,0.43688106]
["bitfinex","BTCUSD",1748494481602,0.21662714,107500.0,107490.0,0.52793641]
["bitfinex","BTCUSD",1748494481821,0.21662714,107500.0,107490.0,0.52793647]
["bitfinex","BTCUSD",1748494482037,0.21662714,107500.0,107490.0,0.52793652]
["bitfinex","BTCUSD",1748494482258,0.21662714,107500.0,107490.0,0.51061395]
["bitfinex","BTCUSD",1748494482496,0.21662714,107500.0,107490.0,0.52793365]
["bitfinex","BTCUSD",1748494482724,0.21662714,107500.0,107490.0,0.41956]
["bitfinex","BTCUSD",1748494483842,0.21662714,107500.0,107490.0,0.43687647]
["bitfinex","BTCUSD",1748494484324,0.21662714,107500.0,107490.0,0.43687642]
["bitfinex","BTCUSD",1748494484752,0.21662714,107500.0,107490.0,0.43687927]
["bitfinex","BTCUSD",1748494485433,0.21662714,107500.0,107490.0,0.72330004]
["bitfinex","BTCUSD",1748494485641,0.21662714,107500.0,107490.0,0.73691128]
["bitfinex","BTCUSD",1748494485855,0.0212784,107500.0,107490.0,0.74621421]
["bitfinex","BTCUSD",1748494486081,0.23523082,107500.0,107490.0,0.75551705]
["bitfinex","BTCUSD",1748494486315,0.23523082,107500.0,107490.0,0.75551801]
["bitfinex","BTCUSD",1748494486526,0.23523082,107500.0,107490.0,0.73819778]
["bitfinex","BTCUSD",1748494487159,0.23523082,107500.0,107490.0,0.98714383]
["bitfinex","BTCUSD",1748494487642,0.24453314,107500.0,107490.0,0.99644658]
["bitfinex","BTCUSD",1748494488099,0.05848663,107500.0,107490.0,1.00574925]
["bitfinex","BTCUSD",1748494488323,0.23523143,107500.0,107490.0,0.99644658]
["bitfinex","BTCUSD",1748494488532,0.23523143,107500.0,107490.0,1.01378624]
["bitfinex","BTCUSD",1748494488740,0.23523143,107500.0,107490.0,1.10484019]
["bitfinex","BTCUSD",1748494488961,0.23523143,107500.0,107490.0,1.0968032]
["bitfinex","BTCUSD",1748494489173,0.23523143,107500.0,107490.0,1.09553677]
["bitfinex","BTCUSD",1748494489603,0.04918423,107500.0,107490.0,1.09553636]
["bitfinex","BTCUSD",1748494489804,0.04918423,107500.0,107490.0,1.09553612]
["bitfinex","BTCUSD",1748494490019,0.04918423,107500.0,107490.0,1.08750053]
["bitfinex","BTCUSD",1748494490241,0.04918423,107500.0,107490.0,1.10483945]
["bitfinex","BTCUSD",1748494490661,0.04918423,107500.0,107490.0,1.10483947]
["bitfinex","BTCUSD",1748494490866,0.23523074,107500.0,107490.0,1.10483947]
["bitfinex","BTCUSD",1748494491077,0.23523074,107500.0,107490.0,1.10483948]
["bitfinex","BTCUSD",1748494491512,0.04918423,107500.0,107490.0,1.10483948]
["bitfinex","BTCUSD",1748494491722,0.06778878,107500.0,107490.0,1.14644206]
["bitfinex","BTCUSD",1748494492403,0.06778878,107500.0,107490.0,1.1302421]
["bitfinex","BTCUSD",1748494492816,0.24453358,107500.0,107490.0,1.09553677]
["bitfinex","BTCUSD",1748494493259,0.24453358,107500.0,107490.0,1.09553726]
["bitfinex","BTCUSD",1748494493466,0.24453358,107500.0,107490.0,1.07819778]
["bitfinex","BTCUSD",1748494494134,0.23523161,107500.0,107490.0,1.01378773]
["bitfinex","BTCUSD",1748494494347,0.23523161,107500.0,107490.0,0.99644658]
["bitfinex","BTCUSD",1748494494577,0.23523161,107500.0,107490.0,1.0137854]
["bitfinex","BTCUSD",1748494494783,0.23523161,107500.0,107490.0,1.00448265]
["bitfinex","BTCUSD",1748494495222,0.23523161,107500.0,107490.0,0.99518015]
["bitfinex","BTCUSD",1748494495438,0.22592946,107500.0,107490.0,0.98587722]
["bitfinex","BTCUSD",1748494495645,0.22592946,107500.0,107490.0,0.98587786]
["bitfinex","BTCUSD",1748494495874,0.22592946,107500.0,107490.0,0.98587617]
["bitfinex","BTCUSD",1748494496081,0.21662723,107500.0,107490.0,0.98587617]
["bitfinex","BTCUSD",1748494496294,0.21662723,107500.0,107490.0,0.79050948]
["bitfinex","BTCUSD",1748494496528,0.21662723,107500.0,107490.0,0.79981267]
["bitfinex","BTCUSD",1748494496735,0.21662723,107500.0,107490.0,1.06889512]
["bitfinex","BTCUSD",1748494497159,0.21662723,107500.0,107490.0,1.08623365]
["bitfinex","BTCUSD",1748494497376,0.21662723,107500.0,107490.0,0.79163367]
["bitfinex","BTCUSD",1748494497614,0.01789355,107500.0,107490.0,1.12692587]
["bitfinex","BTCUSD",1748494497856,0.00935981,107520.0,107510.0,0.58533253]
["bitfinex","BTCUSD",1748494498077,6e-05,107520.0,107510.0,0.93193253]
["bitfinex","BTCUSD",1748494498304,6e-05,107520.0,107510.0,1.23455405]
["bitfinex","BTCUSD",1748494498554,0.00935998,107520.0,107510.0,1.2345522]
["bitfinex","BTCUSD",1748494498775,0.21397246,107520.0,107510.0,0.83795022]
["bitfinex","BTCUSD",1748494498984,0.02796056,107520.0,107510.0,0.69622488]
["bitfinex","BTCUSD",1748494499210,0.22117248,107520.0,107510.0,0.12496]
["bitfinex","BTCUSD",1748494499437,0.01860334,107500.0,107490.0,0.93084323]
["bitfinex","BTCUSD",1748494499729,0.02790506,107500.0,107490.0,0.68337659]
["bitfinex","BTCUSD",1748494499952,0.00930163,107500.0,107490.0,0.36158333]
["bitfinex","BTCUSD",1748494500160,0.02790531,107500.0,107490.0,0.79390106]
["bitfinex","BTCUSD",1748494500385,0.03720746,107500.0,107490.0,1.10583288]
["bitfinex","BTCUSD",1748494500600,0.02790531,107500.0,107490.0,1.10583288]
["bitfinex","BTCUSD",1748494500819,0.02790531,107500.0,107490.0,1.08749076]
["bitfinex","BTCUSD",1748494501035,0.02790531,107500.0,107490.0,1.10484078]
["bitfinex","BTCUSD",1748494501258,0.01860334,107500.0,107490.0,1.10484078]
["bitfinex","BTCUSD",1748494501477,0.21393374,107510.0,107500.0,0.20465055]
["bitfinex","BTCUSD",1748494501701,0.21393374,107510.0,107500.0,0.24114626]
["bitfinex","BTCUSD",1748494501924,0.02790394,107510.0,107500.0,0.24114626]
["bitfinex","BTCUSD",1748494502145,0.21393314,107510.0,107500.0,0.24114635]
["bitfinex","BTCUSD",1748494502363,0.20463203,107510.0,107500.0,0.36606635]
["bitfinex","BTCUSD",1748494502578,0.20463203,107510.0,107500.0,0.34693398]
["bitfinex","BTCUSD",1748494502579,0.19533066,107510.0,107500.0,0.34693398]
["bitfinex","BTCUSD",1748494503033,0.1860292,107510.0,107500.0,0.34693503]
["bitfinex","BTCUSD",1748494503489,0.1860292,107510.0,107500.0,0.35623709]
["bitfinex","BTCUSD",1748494503708,0.01860213,107510.0,107500.0,0.66943999]
["bitfinex","BTCUSD",1748494503925,0.03720417,107510.0,107500.0,0.76049394]
["bitfinex","BTCUSD",1748494504137,0.03720417,107510.0,107500.0,0.7511924]
["bitfinex","BTCUSD",1748494504358,0.03720417,107510.0,107500.0,0.75119343]
["bitfinex","BTCUSD",1748494504359,0.04650624,107510.0,107500.0,0.75119343]
["bitfinex","BTCUSD",1748494504585,0.03720522,107510.0,107500.0,0.75119357]
["bitfinex","BTCUSD",1748494504823,0.03720522,107510.0,107500.0,0.76049548]
["bitfinex","BTCUSD",1748494505488,0.20463203,107510.0,107500.0,0.43688507]
["bitfinex","BTCUSD",1748494505709,0.20463203,107510.0,107500.0,0.02668013]
["bitfinex","BTCUSD",1748494505926,0.20463203,107510.0,107500.0,0.13422232]
["bitfinex","BTCUSD",1748494506153,0.20463203,107510.0,107500.0,0.14229792]
["bitfinex","BTCUSD",1748494506589,0.20463203,107510.0,107500.0,0.12492]
["bitfinex","BTCUSD",1748494506838,0.20463203,107510.0,107500.0,0.14151535]
["bitfinex","BTCUSD",1748494507064,0.20463203,107510.0,107500.0,0.15081767]
["bitfinex","BTCUSD",1748494507493,0.20463203,107510.0,107500.0,0.12412]
["bitfinex","BTCUSD",1748494507935,0.20463203,107510.0,107500.0,0.1415158]
["bitfinex","BTCUSD",1748494508151,0.20463203,107510.0,107500.0,0.12412]
["bitfinex","BTCUSD",1748494508368,0.20463203,107510.0,107500.0,0.14151577]
["bitfinex","BTCUSD",1748494508593,0.20463203,107510.0,107500.0,0.12412]
["bitfinex","BTCUSD",1748494508806,0.20463203,107510.0,107500.0,0.14151596]
["bitfinex","BTCUSD",1748494509293,0.19536682,107490.0,107480.0,0.40176]
["bitfinex","BTCUSD",1748494509525,0.00430284,107490.0,107480.0,0.79742036]
["bitfinex","BTCUSD",1748494509751,0.02290792,107490.0,107480.0,1.06531117]
["bitfinex","BTCUSD",1748494509973,0.20465055,107500.0,107490.0,0.20466993]
["bitfinex","BTCUSD",1748494510202,0.20465055,107500.0,107490.0,0.48995705]
["bitfinex","BTCUSD",1748494510425,0.02790567,107500.0,107490.0,0.8792623]
["bitfinex","BTCUSD",1748494510660,0.02790567,107500.0,107490.0,0.89665575]
["bitfinex","BTCUSD",1748494510661,0.0372079,107500.0,107490.0,0.89665575]
["bitfinex","BTCUSD",1748494510868,0.0372079,107500.0,107490.0,0.91578838]
["bitfinex","BTCUSD",1748494511075,0.02790558,107500.0,107490.0,0.91578838]
["bitfinex","BTCUSD",1748494511307,0.1860719,107520.0,107510.0,0.00930137]
["bitfinex","BTCUSD",1748494511523,0.19537249,107520.0,107510.0,0.34395186]
["bitfinex","BTCUSD",1748494511735,0.20467282,107520.0,107510.0,0.43475955]
["bitfinex","BTCUSD",1748494511974,0.20467282,107520.0,107510.0,0.46144976]
["bitfinex","BTCUSD",1748494512198,0.02796048,107520.0,107510.0,0.82005172]
["bitfinex","BTCUSD",1748494512453,0.03726029,107520.0,107510.0,0.82005172]
["bitfinex","BTCUSD",1748494512873,0.03826029,107520.0,107510.0,0.82005172]
["bitfinex","BTCUSD",1748494513084,0.03826029,107520.0,107510.0,0.82004665]
["bitfinex","BTCUSD",1748494513512,0.03826029,107520.0,107510.0,1.10533376]
["bitfinex","BTCUSD",1748494514153,0.0382602,107520.0,107510.0,1.10533023]
["bitfinex","BTCUSD",1748494514376,0.04756062,107520.0,107510.0,1.10533023]
["bitfinex","BTCUSD",1748494514586,0.03826029,107520.0,107510.0,1.10533023]
["bitfinex","BTCUSD",1748494514796,0.03826029,107520.0,107510.0,1.10532785]
["bitfinex","BTCUSD",1748494515272,0.04756079,107520.0,107510.0,1.1053293]
["bitfinex","BTCUSD",1748494515696,0.0382602,107520.0,107510.0,1.1053293]
["bitfinex","BTCUSD",1748494515909,0.04756062,107520.0,107510.0,1.1053293]
["bitfinex","BTCUSD",1748494516167,0.04756026,107520.0,107510.0,0.91109613]
["bitfinex","BTCUSD",1748494516391,0.04756026,107520.0,107510.0,0.78648639]
["bitfinex","BTCUSD",1748494516392,0.22427295,107520.0,107510.0,0.78648639]
["bitfinex","BTCUSD",1748494516608,0.03826105,107520.0,107510.0,0.79578724]
["bitfinex","BTCUSD",1748494516840,0.03826105,107520.0,107510.0,0.81168724]
["bitfinex","BTCUSD",1748494517066,0.03826105,107520.0,107510.0,0.79578394]
["bitfinex","BTCUSD",1748494517280,0.04756164,107520.0,107510.0,0.88683789]
["bitfinex","BTCUSD",1748494517492,0.03826097,107520.0,107510.0,0.90273789]
["bitfinex","BTCUSD",1748494517709,0.03826097,107520.0,107510.0,0.91843696]
["bitfinex","BTCUSD",1748494517925,0.04756147,107520.0,107510.0,0.91843696]
["bitfinex","BTCUSD",1748494518376,0.04756208,107520.0,107510.0,0.90106189]
["bitfinex","BTCUSD",1748494518592,0.03826149,107520.0,107510.0,0.92773746]
["bitfinex","BTCUSD",1748494519047,0.03826149,107520.0,107510.0,0.92773606]
["bitfinex","BTCUSD",1748494519258,0.03826149,107520.0,107510.0,0.92773607]
["bitfinex","BTCUSD",1748494519693,0.04756208,107520.0,107510.0,0.92773607]
["bitfinex","BTCUSD",1748494519900,0.02896099,107520.0,107510.0,0.92773527]
["bitfinex","BTCUSD",1748494520142,0.02896099,107520.0,107510.0,0.9277348]
["bitfinex","BTCUSD",1748494520352,0.02896064,107520.0,107510.0,0.92773508]
["bitfinex","BTCUSD",1748494520775,0.02896064,107520.0,107510.0,1.2130222]
["bitfinex","BTCUSD",1748494520991,0.02896064,107520.0,107510.0,1.21302212]
["bitfinex","BTCUSD",1748494521206,0.02896064,107520.0,107510.0,1.19564934]
["bitfinex","BTCUSD",1748494521417,0.02896064,107520.0,107510.0,1.21302212]
["bitfinex","BTCUSD",1748494521633,0.01966022,107520.0,107510.0,1.21302199]
["bitfinex","BTCUSD",1748494521838,0.02896064,107520.0,107510.0,1.21302194]
["bitfinex","BTCUSD",1748494522258,0.01035981,107520.0,107510.0,1.21302195]
["bitfinex","BTCUSD",1748494522468,0.01965979,107520.0,107510.0,1.12196704]
["bitfinex","BTCUSD",1748494522716,0.03826028,107520.0,107510.0,1.12196704]
["bitfinex","BTCUSD",1748494522937,0.02895995,107520.0,107510.0,1.12196686]
["bitfinex","BTCUSD",1748494523370,0.03826019,107520.0,107510.0,1.21302081]
["bitfinex","BTCUSD",1748494523792,0.04756061,107520.0,107510.0,1.2130215]
["bitfinex","BTCUSD",1748494524216,0.04756061,107520.0,107510.0,1.1814215]
["bitfinex","BTCUSD",1748494524427,0.03826019,107520.0,107510.0,1.4760215]
["bitfinex","BTCUSD",1748494524631,0.04756061,107520.0,107510.0,1.4760215]
["bitfinex","BTCUSD",1748494525299,0.04756061,107520.0,107510.0,1.47602164]
["bitfinex","BTCUSD",1748494525504,0.04756061,107520.0,107510.0,1.47602166]
["bitfinex","BTCUSD",1748494526180,0.04756061,107520.0,107510.0,1.49498031]
["bitfinex","BTCUSD",1748494526432,0.0475613,107520.0,107510.0,1.49498297]
["bitfinex","BTCUSD",1748494526685,0.0475613,107520.0,107510.0,1.49498335]
["bitfinex","BTCUSD",1748494527176,0.0475613,107520.0,107510.0,1.19073758]
["bitfinex","BTCUSD",1748494527427,0.0475613,107520.0,107510.0,1.49498335]
["bitfinex","BTCUSD",1748494528173,0.0475613,107520.0,107510.0,1.47760799]
["bitfinex","BTCUSD",1748494528420,0.0382608,107520.0,107510.0,1.47760799]
["bitfinex","BTCUSD",1748494528666,0.0382608,107520.0,107510.0,1.49498513]
["bitfinex","BTCUSD",1748494528895,0.0382608,107520.0,107510.0,1.47760799]
["bitfinex","BTCUSD",1748494529128,0.0475613,107520.0,107510.0,1.47760799]
["bitfinex","BTCUSD",1748494529365,0.0475613,107520.0,107510.0,1.4949853]
["bitfinex","BTCUSD",1748494529595,0.02896038,107520.0,107510.0,1.49390799]
["bitfinex","BTCUSD",1748494529819,0.0382608,107520.0,107510.0,1.511285]
["bitfinex","BTCUSD",1748494530047,0.0382608,107520.0,107510.0,1.51128498]
["bitfinex","BTCUSD",1748494530986,0.0382608,107520.0,107510.0,1.49390799]
["bitfinex","BTCUSD",1748494531222,0.02896038,107520.0,107510.0,1.49390799]
["bitfinex","BTCUSD",1748494531449,0.03826071,107520.0,107510.0,1.5264867]
["bitfinex","BTCUSD",1748494531939,0.03826071,107520.0,107510.0,1.52648676]
["bitfinex","BTCUSD",1748494532620,0.02896038,107520.0,107510.0,1.52648676]
["bitfinex","BTCUSD",1748494533264,0.02896038,107520.0,107510.0,1.5264887]
["bitfinex","BTCUSD",1748494533468,0.02896038,107520.0,107510.0,1.52649036]
["bitfinex","BTCUSD",1748494533698,0.02896038,107520.0,107510.0,1.526491]
["bitfinex","BTCUSD",1748494534345,0.00106,107520.0,107510.0,1.526491]
["bitfinex","BTCUSD",1748494535008,0.00106,107520.0,107510.0,1.52649036]
["bitfinex","BTCUSD",1748494535227,0.00106,107520.0,107510.0,1.52649035]
["bitfinex","BTCUSD",1748494535468,0.00106,107520.0,107510.0,1.50910799]
["bitfinex","BTCUSD",1748494535686,0.00106,107520.0,107510.0,1.90910799]
["bitfinex","BTCUSD",1748494535904,0.00106,107520.0,107510.0,1.92649101]
["bitfinex","BTCUSD",1748494536126,0.00106,107520.0,107510.0,1.90910799]
["bitfinex","BTCUSD",1748494536337,0.00106,107520.0,107510.0,1.92649098]
["bitfinex","BTCUSD",1748494536546,0.00106,107520.0,107510.0,1.926491]
["bitfinex","BTCUSD",1748494536757,0.00106,107520.0,107510.0,1.92648983]
["bitfinex","BTCUSD",1748494537176,0.00106,107520.0,107510.0,1.62224402]
["bitfinex","BTCUSD",1748494537404,0.00106,107520.0,107510.0,1.90910799]
["bitfinex","BTCUSD",1748494537617,0.00106,107520.0,107510.0,1.92649003]
["bitfinex","BTCUSD",1748494537821,0.00106,107520.0,107510.0,1.92649007]
["bitfinex","BTCUSD",1748494538710,0.00106,107520.0,107510.0,1.9264931]
["bitfinex","BTCUSD",1748494539137,0.03719701,107530.0,107520.0,0.84745262]
["bitfinex","BTCUSD",1748494539356,0.03719701,107530.0,107520.0,1.27927016]
["bitfinex","BTCUSD",1748494539563,0.02789754,107530.0,107520.0,1.27927016]
["bitfinex","BTCUSD",1748494539788,0.00929895,107530.0,107520.0,1.27928703]
["bitfinex","BTCUSD",1748494540017,0.21387302,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1748494540241,0.01859642,107540.0,107530.0,1.28213441]
["bitfinex","BTCUSD",1748494540464,0.01874443,107540.0,107530.0,1.3731876]
["bitfinex","BTCUSD",1748494540712,0.02804294,107540.0,107530.0,1.3731876]
["bitfinex","BTCUSD",1748494541383,0.02804294,107540.0,107530.0,1.38269054]
["bitfinex","BTCUSD",1748494541596,0.02804294,107540.0,107530.0,1.38268076]
["bitfinex","BTCUSD",1748494542035,0.02804294,107540.0,107530.0,1.38268077]
["bitfinex","BTCUSD",1748494542260,0.00944609,107540.0,107530.0,1.38268077]
["bitfinex","BTCUSD",1748494542482,0.02804303,107540.0,107530.0,1.36528971]
["bitfinex","BTCUSD",1748494542700,0.02804294,107540.0,107530.0,1.38268046]
["bitfinex","BTCUSD",1748494543125,0.03734154,107540.0,107530.0,1.40007128]
["bitfinex","BTCUSD",1748494543546,0.03734154,107540.0,107530.0,1.40006811]
["bitfinex","BTCUSD",1748494543770,0.02804294,107540.0,107530.0,1.40006811]
["bitfinex","BTCUSD",1748494543988,0.02804294,107540.0,107530.0,1.07843469]
["bitfinex","BTCUSD",1748494544199,0.03734163,107540.0,107530.0,1.4000678]
["bitfinex","BTCUSD",1748494544407,0.02804294,107540.0,107530.0,1.40006752]
["bitfinex","BTCUSD",1748494545482,0.02804294,107540.0,107530.0,1.40006233]
["bitfinex","BTCUSD",1748494545953,0.03734163,107540.0,107530.0,1.40006237]
["bitfinex","BTCUSD",1748494546373,0.03734163,107540.0,107530.0,1.36876237]
["bitfinex","BTCUSD",1748494547253,0.03734163,107540.0,107530.0,1.35138046]
["bitfinex","BTCUSD",1748494547471,0.03734163,107540.0,107530.0,1.04713469]
["bitfinex","BTCUSD",1748494547701,0.20472252,107540.0,107530.0,1.08807946]
["bitfinex","BTCUSD",1748494547910,0.20472252,107540.0,107530.0,1.30075443]
["bitfinex","BTCUSD",1748494548125,0.20472252,107540.0,107530.0,1.00721534]
["bitfinex","BTCUSD",1748494548764,0.20472252,107540.0,107530.0,0.98983361]
["bitfinex","BTCUSD",1748494548997,0.20472252,107540.0,107530.0,1.00721483]
["bitfinex","BTCUSD",1748494549416,0.20472252,107540.0,107530.0,0.98983361]
["bitfinex","BTCUSD",1748494549637,0.20472252,107540.0,107530.0,1.00721491]
["bitfinex","BTCUSD",1748494549638,0.01874478,107540.0,107530.0,1.00721491]
["bitfinex","BTCUSD",1748494549853,0.01874461,107540.0,107530.0,1.05651393]
["bitfinex","BTCUSD",1748494550271,0.01874461,107540.0,107530.0,1.14756788]
["bitfinex","BTCUSD",1748494550452,0.02804312,107540.0,107530.0,1.14756788]
["bitfinex","BTCUSD",1748494550684,0.02804312,107540.0,107530.0,0.82594029]
["bitfinex","BTCUSD",1748494550940,0.03734181,107540.0,107530.0,1.13196789]
["bitfinex","BTCUSD",1748494551142,0.02804312,107540.0,107530.0,1.13196789]
["bitfinex","BTCUSD",1748494551348,0.03734181,107540.0,107530.0,1.1319679]
["bitfinex","BTCUSD",1748494551568,0.04664067,107540.0,107530.0,1.11458606]
["bitfinex","BTCUSD",1748494551783,0.04664058,107540.0,107530.0,1.11686878]
["bitfinex","BTCUSD",1748494551998,0.04664058,107540.0,107530.0,1.11686879]
["bitfinex","BTCUSD",1748494552415,0.04664058,107540.0,107530.0,1.09948606]
["bitfinex","BTCUSD",1748494552633,0.04664058,107540.0,107530.0,1.11686873]
["bitfinex","BTCUSD",1748494552865,0.03734232,107540.0,107530.0,1.1168689]
["bitfinex","BTCUSD",1748494553074,0.03734232,107540.0,107530.0,1.12616822]
["bitfinex","BTCUSD",1748494553291,0.03734232,107540.0,107530.0,1.12616785]
["bitfinex","BTCUSD",1748494553554,0.23522278,107540.0,107530.0,0.1676761]
["bitfinex","BTCUSD",1748494553779,0.32627673,107540.0,107530.0,0.01739075]
["bitfinex","BTCUSD",1748494554008,0.38494065,107540.0,107530.0,0.03477674]
["bitfinex","BTCUSD",1748494554242,0.38494065,107540.0,107530.0,0.03477742]
["bitfinex","BTCUSD",1748494554472,0.38494065,107540.0,107530.0,0.01739075]
["bitfinex","BTCUSD",1748494554704,0.38494065,107540.0,107530.0,0.03477815]
["bitfinex","BTCUSD",1748494555615,0.38494065,107540.0,107530.0,0.15817636]
["bitfinex","BTCUSD",1748494555822,0.38494065,107540.0,107530.0,0.16730336]
["bitfinex","BTCUSD",1748494556316,0.20472278,107540.0,107530.0,0.47154894]
["bitfinex","BTCUSD",1748494556543,0.19542409,107540.0,107530.0,0.48084867]
["bitfinex","BTCUSD",1748494556788,0.19542409,107540.0,107530.0,0.340063]
["bitfinex","BTCUSD",1748494557009,0.19542409,107540.0,107530.0,0.68544232]
["bitfinex","BTCUSD",1748494557236,0.19542409,107540.0,107530.0,0.74776246]
["bitfinex","BTCUSD",1748494557442,0.19542409,107540.0,107530.0,0.76514862]
["bitfinex","BTCUSD",1748494557653,0.19542409,107540.0,107530.0,0.76514964]
["bitfinex","BTCUSD",1748494557858,0.18612532,107540.0,107530.0,0.67614433]
["bitfinex","BTCUSD",1748494558290,0.18612532,107540.0,107530.0,0.48085019]
["bitfinex","BTCUSD",1748494559543,0.18612532,107540.0,107530.0,0.67614539]
["bitfinex","BTCUSD",1748494559757,0.18612532,107540.0,107530.0,0.55274577]
["bitfinex","BTCUSD",1748494559974,0.18612532,107540.0,107530.0,0.67614577]
["bitfinex","BTCUSD",1748494560186,0.18612532,107540.0,107530.0,0.76422143]
["bitfinex","BTCUSD",1748494560427,0.19542418,107540.0,107530.0,0.77352081]
["bitfinex","BTCUSD",1748494560650,0.19542418,107540.0,107530.0,0.81371963]
["bitfinex","BTCUSD",1748494560651,0.01874435,107540.0,107530.0,0.81371963]
["bitfinex","BTCUSD",1748494560871,0.02804286,107540.0,107530.0,0.81371841]
["bitfinex","BTCUSD",1748494561134,0.03734155,107540.0,107530.0,0.8137199]
["bitfinex","BTCUSD",1748494561351,0.03734155,107540.0,107530.0,0.8137196]
["bitfinex","BTCUSD",1748494561563,0.03734155,107540.0,107530.0,0.7963314]
["bitfinex","BTCUSD",1748494561998,0.03734146,107540.0,107530.0,0.7963314]
["bitfinex","BTCUSD",1748494562212,0.03734146,107540.0,107530.0,0.81371966]
["bitfinex","BTCUSD",1748494562427,0.04664015,107540.0,107530.0,0.81371966]
["bitfinex","BTCUSD",1748494563271,0.02804286,107540.0,107530.0,0.81372089]
["bitfinex","BTCUSD",1748494563487,0.02804269,107540.0,107530.0,0.81372087]
["bitfinex","BTCUSD",1748494563704,0.02804269,107540.0,107530.0,1.22738535]
["bitfinex","BTCUSD",1748494563705,0.00014801,107540.0,107530.0,1.22738535]
["bitfinex","BTCUSD",1748494563919,0.00014801,107540.0,107530.0,1.57142535]
["bitfinex","BTCUSD",1748494564786,0.00014801,107540.0,107530.0,1.58881522]
["bitfinex","BTCUSD",1748494564989,0.00014801,107540.0,107530.0,1.24881524]
["bitfinex","BTCUSD",1748494565201,0.00944618,107540.0,107530.0,1.24881524]
["bitfinex","BTCUSD",1748494565405,0.00944618,107540.0,107530.0,1.24881423]
["bitfinex","BTCUSD",1748494565828,0.21385369,107550.0,107540.0,0.27585548]
["bitfinex","BTCUSD",1748494566046,0.20455613,107550.0,107540.0,0.80678719]
["bitfinex","BTCUSD",1748494566259,0.20455613,107550.0,107540.0,0.8334747]
["bitfinex","BTCUSD",1748494566681,0.20455613,107550.0,107540.0,0.83347405]
["bitfinex","BTCUSD",1748494566906,0.20455613,107550.0,107540.0,0.81608588]
["bitfinex","BTCUSD",1748494567120,0.20455613,107550.0,107540.0,0.83347405]
["bitfinex","BTCUSD",1748494567344,0.20455613,107550.0,107540.0,0.84277265]
["bitfinex","BTCUSD",1748494567784,0.20455613,107550.0,107540.0,0.82417481]
["bitfinex","BTCUSD",1748494567785,0.20555613,107550.0,107540.0,0.82417481]
["bitfinex","BTCUSD",1748494568227,0.20555613,107550.0,107540.0,0.82417507]
["bitfinex","BTCUSD",1748494568434,0.20555613,107550.0,107540.0,0.62889899]
["bitfinex","BTCUSD",1748494568883,0.20555613,107550.0,107540.0,0.79276513]
["bitfinex","BTCUSD",1748494569088,0.20555613,107550.0,107540.0,0.91536513]
["bitfinex","BTCUSD",1748494569298,0.19625839,107550.0,107540.0,0.93796599]
["bitfinex","BTCUSD",1748494569503,0.19625839,107550.0,107540.0,0.95656354]
["bitfinex","BTCUSD",1748494569938,0.19625839,107550.0,107540.0,0.95656309]
["bitfinex","BTCUSD",1748494570142,0.19625839,107550.0,107540.0,1.04761704]
["bitfinex","BTCUSD",1748494570572,0.19625839,107550.0,107540.0,1.02191835]
["bitfinex","BTCUSD",1748494570785,0.18696048,107550.0,107540.0,0.81855406]
["bitfinex","BTCUSD",1748494571023,0.0016,107560.0,107550.0,0.55385296]
["bitfinex","BTCUSD",1748494571309,0.008629,107570.0,107560.0,0.24453309]
["bitfinex","BTCUSD",1748494571570,0.008629,107570.0,107560.0,1.36145892]
["bitfinex","BTCUSD",1748494572027,0.008629,107570.0,107560.0,1.03784596]
["bitfinex","BTCUSD",1748494572241,0.008629,107570.0,107560.0,1.12889991]
["bitfinex","BTCUSD",1748494572452,0.008629,107570.0,107560.0,1.12886402]
["bitfinex","BTCUSD",1748494572873,0.008629,107570.0,107560.0,1.13186402]
["bitfinex","BTCUSD",1748494573077,0.008629,107570.0,107560.0,1.13186376]
["bitfinex","BTCUSD",1748494573288,0.008629,107570.0,107560.0,1.11451957]
["bitfinex","BTCUSD",1748494573492,0.008629,107570.0,107560.0,1.13186391]
["bitfinex","BTCUSD",1748494573943,0.008629,107570.0,107560.0,1.59794391]
["bitfinex","BTCUSD",1748494574149,0.008629,107570.0,107560.0,1.31306533]
["bitfinex","BTCUSD",1748494574366,0.008629,107570.0,107560.0,1.31305344]
["bitfinex","BTCUSD",1748494574574,0.008629,107570.0,107560.0,1.59793202]
["bitfinex","BTCUSD",1748494574788,0.008629,107570.0,107560.0,1.85645505]
["bitfinex","BTCUSD",1748494574996,0.008629,107570.0,107560.0,1.87377816]
["bitfinex","BTCUSD",1748494575208,0.008629,107570.0,107560.0,1.87577816]
["bitfinex","BTCUSD",1748494575635,0.008629,107570.0,107560.0,1.88993371]
["bitfinex","BTCUSD",1748494576356,0.008629,107570.0,107560.0,1.88992489]
["bitfinex","BTCUSD",1748494577217,0.008629,107570.0,107560.0,1.88991746]
["bitfinex","BTCUSD",1748494577643,0.008629,107570.0,107560.0,1.88991353]
["bitfinex","BTCUSD",1748494578062,0.008629,107570.0,107560.0,1.88991352]
["bitfinex","BTCUSD",1748494578284,0.008629,107570.0,107560.0,1.88991192]
["bitfinex","BTCUSD",1748494578491,0.0278824,107590.0,107580.0,0.48008206]
["bitfinex","BTCUSD",1748494578492,0.21340228,107590.0,107580.0,0.48008206]
["bitfinex","BTCUSD",1748494578704,0.22269682,107590.0,107580.0,0.90201588]
["bitfinex","BTCUSD",1748494578915,0.03694363,107590.0,107580.0,0.92060582]
["bitfinex","BTCUSD",1748494579128,0.22951158,107590.0,107580.0,0.4348895]
["bitfinex","BTCUSD",1748494579337,0.22021739,107590.0,107580.0,0.42505219]
["bitfinex","BTCUSD",1748494579577,0.22021739,107590.0,107580.0,0.60295436]
["bitfinex","BTCUSD",1748494579787,0.22021739,107590.0,107580.0,0.62025151]
["bitfinex","BTCUSD",1748494579788,0.20461739,107590.0,107580.0,0.62025151]
["bitfinex","BTCUSD",1748494579996,0.20461739,107590.0,107580.0,0.62025006]
["bitfinex","BTCUSD",1748494580219,0.20461739,107590.0,107580.0,0.71130401]
["bitfinex","BTCUSD",1748494581059,0.20461739,107590.0,107580.0,0.60424486]
["bitfinex","BTCUSD",1748494581273,0.20461739,107590.0,107580.0,0.7454325]
["bitfinex","BTCUSD",1748494581508,0.20461739,107590.0,107580.0,1.03030853]
["bitfinex","BTCUSD",1748494581715,0.20461739,107590.0,107580.0,0.72813953]
["bitfinex","BTCUSD",1748494581927,0.20461739,107590.0,107580.0,0.74542983]
["bitfinex","BTCUSD",1748494582137,0.20461739,107590.0,107580.0,0.74543011]
["bitfinex","BTCUSD",1748494582345,0.19532311,107590.0,107580.0,0.74543011]
["bitfinex","BTCUSD",1748494582785,0.18602857,107590.0,107580.0,0.72683974]
["bitfinex","BTCUSD",1748494582996,0.18602857,107590.0,107580.0,0.70954916]
["bitfinex","BTCUSD",1748494583656,0.18602857,107590.0,107580.0,0.5223383]
["bitfinex","BTCUSD",1748494583657,0.20232857,107590.0,107580.0,0.5223383]
["bitfinex","BTCUSD",1748494583909,0.20232857,107590.0,107580.0,0.52233836]
["bitfinex","BTCUSD",1748494584137,0.18602857,107590.0,107580.0,0.52233836]
["bitfinex","BTCUSD",1748494584789,0.18602857,107590.0,107580.0,0.53163723]
["bitfinex","BTCUSD",1748494585012,0.18602857,107590.0,107580.0,0.52234212]
["bitfinex","BTCUSD",1748494585496,0.18602857,107590.0,107580.0,0.52234681]
["bitfinex","BTCUSD",1748494586548,0.18602857,107590.0,107580.0,0.50505028]
["bitfinex","BTCUSD",1748494586806,0.18602857,107590.0,107580.0,0.5223538]
["bitfinex","BTCUSD",1748494587552,0.18602857,107590.0,107580.0,0.52235968]
["bitfinex","BTCUSD",1748494587812,0.18602857,107590.0,107580.0,0.54097968]
["bitfinex","BTCUSD",1748494588079,0.18602857,107590.0,107580.0,0.52235968]
["bitfinex","BTCUSD",1748494588349,0.18602857,107590.0,107580.0,0.52235966]
["bitfinex","BTCUSD",1748494588852,0.18602857,107590.0,107580.0,0.50505028]
["bitfinex","BTCUSD",1748494589116,0.18602857,107590.0,107580.0,0.52236728]
["bitfinex","BTCUSD",1748494589630,0.18602857,107590.0,107580.0,0.53166268]
["bitfinex","BTCUSD",1748494590183,0.18602857,107590.0,107580.0,0.50505028]
["bitfinex","BTCUSD",1748494590717,0.21391123,107590.0,107580.0,0.70954898]
["bitfinex","BTCUSD",1748494590979,0.20461721,107590.0,107580.0,0.73618043]
["bitfinex","BTCUSD",1748494591273,0.20461721,107590.0,107580.0,0.52238641]
["bitfinex","BTCUSD",1748494591735,0.19532302,107590.0,107580.0,0.43133246]
["bitfinex","BTCUSD",1748494591987,0.19532302,107590.0,107580.0,0.42329173]
["bitfinex","BTCUSD",1748494592262,0.19532302,107590.0,107580.0,0.93973596]
["bitfinex","BTCUSD",1748494592517,0.19532302,107590.0,107580.0,0.82643245]
["bitfinex","BTCUSD",1748494592818,0.18602857,107590.0,107580.0,0.71880439]
["bitfinex","BTCUSD",1748494593293,0.18602857,107590.0,107580.0,0.70950916]
["bitfinex","BTCUSD",1748494593545,0.18602857,107590.0,107580.0,0.61845521]
["bitfinex","BTCUSD",1748494593988,0.18602857,107590.0,107580.0,0.63579266]
["bitfinex","BTCUSD",1748494594222,0.18602857,107590.0,107580.0,0.61845521]
["bitfinex","BTCUSD",1748494594439,0.18602857,107590.0,107580.0,0.62775044]
["bitfinex","BTCUSD",1748494594661,0.18602857,107590.0,107580.0,0.30527902]
["bitfinex","BTCUSD",1748494594886,0.18602857,107590.0,107580.0,0.39941548]
["bitfinex","BTCUSD",1748494594887,0.21792857,107590.0,107580.0,0.39941548]
["bitfinex","BTCUSD",1748494595581,0.21792857,107590.0,107580.0,0.49046943]
["bitfinex","BTCUSD",1748494595792,0.19532302,107590.0,107580.0,0.50501028]
["bitfinex","BTCUSD",1748494596001,0.0280207,107590.0,107580.0,1.0533083]
["bitfinex","BTCUSD",1748494596216,0.02802009,107590.0,107580.0,1.06439423]
["bitfinex","BTCUSD",1748494596446,0.02802009,107590.0,107580.0,1.09103854]
["bitfinex","BTCUSD",1748494596688,0.03731454,107590.0,107580.0,1.07370108]
["bitfinex","BTCUSD",1748494596894,0.03731454,107590.0,107580.0,1.0847452]
["bitfinex","BTCUSD",1748494597318,0.03731454,107590.0,107580.0,1.06739588]
["bitfinex","BTCUSD",1748494597537,0.03731454,107590.0,107580.0,1.08475452]
["bitfinex","BTCUSD",1748494597752,0.03731454,107590.0,107580.0,1.07545972]
["bitfinex","BTCUSD",1748494597987,0.5777573,107590.0,107580.0,0.01835864]
["bitfinex","BTCUSD",1748494598419,0.5777573,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494598632,0.2355173,107590.0,107580.0,0.01836219]
["bitfinex","BTCUSD",1748494598846,0.2355173,107590.0,107580.0,0.01836189]
["bitfinex","BTCUSD",1748494599085,0.2046173,107590.0,107580.0,0.01836189]
["bitfinex","BTCUSD",1748494599339,0.2046173,107590.0,107580.0,0.07104009]
["bitfinex","BTCUSD",1748494599555,0.2046173,107590.0,107580.0,0.01837324]
["bitfinex","BTCUSD",1748494599981,0.2046173,107590.0,107580.0,0.01837334]
["bitfinex","BTCUSD",1748494600201,0.3109186,107590.0,107580.0,0.0183731]
["bitfinex","BTCUSD",1748494600420,0.41061355,107590.0,107580.0,0.0183731]
["bitfinex","BTCUSD",1748494600862,0.41060847,107590.0,107580.0,0.01838762]
["bitfinex","BTCUSD",1748494601074,0.50166244,107590.0,107580.0,0.01838762]
["bitfinex","BTCUSD",1748494601298,0.4930265,107590.0,107580.0,0.01838762]
["bitfinex","BTCUSD",1748494601512,0.4930265,107590.0,107580.0,0.01837882]
["bitfinex","BTCUSD",1748494601732,0.4930265,107590.0,107580.0,0.01837837]
["bitfinex","BTCUSD",1748494602246,0.4930265,107590.0,107580.0,0.01837841]
["bitfinex","BTCUSD",1748494602462,0.40197255,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494602899,0.40197255,107590.0,107580.0,0.01837788]
["bitfinex","BTCUSD",1748494603350,0.40197255,107590.0,107580.0,0.01837207]
["bitfinex","BTCUSD",1748494603558,0.40197255,107590.0,107580.0,0.01837124]
["bitfinex","BTCUSD",1748494603987,0.40197255,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494604206,0.44390521,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494604646,0.44390521,107590.0,107580.0,0.01837033]
["bitfinex","BTCUSD",1748494605562,0.36950391,107590.0,107580.0,0.01836049]
["bitfinex","BTCUSD",1748494606247,0.36950391,107590.0,107580.0,0.01836]
["bitfinex","BTCUSD",1748494606461,0.32757125,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494606905,0.66945125,107590.0,107580.0,0.01835744]
["bitfinex","BTCUSD",1748494607402,0.66941125,107590.0,107580.0,0.01835669]
["bitfinex","BTCUSD",1748494607622,0.66941125,107590.0,107580.0,0.01835561]
["bitfinex","BTCUSD",1748494609979,0.66941125,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494610198,0.66941125,107590.0,107580.0,0.01835355]
["bitfinex","BTCUSD",1748494610416,0.66841125,107590.0,107580.0,0.01835355]
["bitfinex","BTCUSD",1748494610631,0.66829125,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494611699,1.00829125,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494611917,1.01690817,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494612358,1.03419358,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494612571,1.04280985,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748494612781,0.20453638,107560.0,107550.0,0.13584565]
["bitfinex","BTCUSD",1748494612994,0.20453638,107560.0,107550.0,0.44779775]
["bitfinex","BTCUSD",1748494613415,0.20453638,107560.0,107550.0,0.44779672]
["bitfinex","BTCUSD",1748494613630,0.20453638,107560.0,107550.0,0.4477977]
["bitfinex","BTCUSD",1748494614051,0.20453638,107560.0,107550.0,0.46479747]
["bitfinex","BTCUSD",1748494614266,0.20453638,107560.0,107550.0,0.17019748]
["bitfinex","BTCUSD",1748494614498,0.20453638,107560.0,107550.0,0.17319748]
["bitfinex","BTCUSD",1748494614985,0.20453638,107560.0,107550.0,0.58425594]
["bitfinex","BTCUSD",1748494615200,0.20453638,107560.0,107550.0,0.59536308]
["bitfinex","BTCUSD",1748494615631,0.20453638,107560.0,107550.0,0.58425561]
["bitfinex","BTCUSD",1748494616057,0.20453638,107560.0,107550.0,0.58425718]
["bitfinex","BTCUSD",1748494616294,0.20453638,107560.0,107550.0,0.58425956]
["bitfinex","BTCUSD",1748494617357,0.20453638,107560.0,107550.0,0.58426209]
["bitfinex","BTCUSD",1748494617581,0.20453638,107560.0,107550.0,0.56690411]
["bitfinex","BTCUSD",1748494617786,0.20453638,107560.0,107550.0,0.58426203]
["bitfinex","BTCUSD",1748494618511,0.20453638,107560.0,107550.0,1.01531991]
["bitfinex","BTCUSD",1748494618718,0.20453638,107560.0,107550.0,1.02642443]
["bitfinex","BTCUSD",1748494618938,0.20453638,107560.0,107550.0,1.04119428]
["bitfinex","BTCUSD",1748494619149,0.20453638,107560.0,107550.0,1.02383243]
["bitfinex","BTCUSD",1748494619356,0.20453638,107560.0,107550.0,1.04119252]
["bitfinex","BTCUSD",1748494619571,0.20453638,107560.0,107550.0,1.02642267]
["bitfinex","BTCUSD",1748494619785,0.20453638,107560.0,107550.0,1.04119252]
["bitfinex","BTCUSD",1748494620429,0.20453638,107560.0,107550.0,1.04119826]
["bitfinex","BTCUSD",1748494620642,0.20453638,107560.0,107550.0,1.04119831]
["bitfinex","BTCUSD",1748494620854,0.20453638,107560.0,107550.0,1.02383243]
["bitfinex","BTCUSD",1748494621067,0.20453638,107560.0,107550.0,1.04120813]
["bitfinex","BTCUSD",1748494621513,0.19523968,107560.0,107550.0,0.95015418]
["bitfinex","BTCUSD",1748494621740,0.20453638,107560.0,107550.0,1.02643968]
["bitfinex","BTCUSD",1748494621954,0.20453638,107560.0,107550.0,1.04120953]
["bitfinex","BTCUSD",1748494622416,0.20453638,107560.0,107550.0,1.04121691]
["bitfinex","BTCUSD",1748494623100,0.20453638,107560.0,107550.0,1.05575776]
["bitfinex","BTCUSD",1748494623307,0.20453638,107560.0,107550.0,1.05575984]
["bitfinex","BTCUSD",1748494624387,0.20453638,107560.0,107550.0,1.05576708]
["bitfinex","BTCUSD",1748494624588,0.20453638,107560.0,107550.0,1.05576707]
["bitfinex","BTCUSD",1748494624805,0.20453638,107560.0,107550.0,1.04465157]
["bitfinex","BTCUSD",1748494625428,0.20453638,107560.0,107550.0,1.04465245]
["bitfinex","BTCUSD",1748494625644,0.20453638,107560.0,107550.0,1.02726876]
["bitfinex","BTCUSD",1748494625645,0.21383282,107560.0,107550.0,1.02726876]
["bitfinex","BTCUSD",1748494625860,0.21383282,107560.0,107550.0,1.02988231]
["bitfinex","BTCUSD",1748494626079,0.21383282,107560.0,107550.0,1.0298822]
["bitfinex","BTCUSD",1748494626282,0.21383282,107560.0,107550.0,1.02988213]
["bitfinex","BTCUSD",1748494626515,0.21383282,107560.0,107550.0,1.04471026]
["bitfinex","BTCUSD",1748494626722,0.21383282,107560.0,107550.0,1.04471076]
["bitfinex","BTCUSD",1748494626938,0.21383282,107560.0,107550.0,1.02988273]
["bitfinex","BTCUSD",1748494627363,0.20453638,107560.0,107550.0,0.72597818]
["bitfinex","BTCUSD",1748494627579,0.20453638,107560.0,107550.0,1.02733324]
["bitfinex","BTCUSD",1748494627838,0.20453638,107560.0,107550.0,1.02989377]
["bitfinex","BTCUSD",1748494628258,0.20453638,107560.0,107550.0,1.02989338]
["bitfinex","BTCUSD",1748494628880,0.20453638,107560.0,107550.0,1.01249891]
["bitfinex","BTCUSD",1748494629092,0.20453638,107560.0,107550.0,1.029894]
["bitfinex","BTCUSD",1748494629518,0.2231297,107560.0,107550.0,1.029894]
["bitfinex","BTCUSD",1748494629730,0.2231297,107560.0,107550.0,1.02989797]
["bitfinex","BTCUSD",1748494630162,0.21383265,107560.0,107550.0,1.02989812]
["bitfinex","BTCUSD",1748494630407,0.22312961,107560.0,107550.0,1.42989812]
["bitfinex","BTCUSD",1748494630822,0.52674029,107570.0,107550.0,1.42989812]
["bitfinex","BTCUSD",1748494630823,0.52674029,107570.0,107560.0,0.42601124]
["bitfinex","BTCUSD",1748494631025,0.52674029,107570.0,107560.0,0.91568268]
["bitfinex","BTCUSD",1748494631654,0.52674029,107570.0,107560.0,0.90083636]
["bitfinex","BTCUSD",1748494632081,0.52674029,107570.0,107560.0,0.90083297]
["bitfinex","BTCUSD",1748494632291,0.52674029,107570.0,107560.0,0.90083307]
["bitfinex","BTCUSD",1748494632502,0.52674029,107570.0,107560.0,0.90083305]
["bitfinex","BTCUSD",1748494632984,0.52674029,107570.0,107560.0,0.90283245]
["bitfinex","BTCUSD",1748494633439,0.52674029,107570.0,107560.0,0.90383245]
["bitfinex","BTCUSD",1748494633904,0.52674029,107570.0,107560.0,0.59992794]
["bitfinex","BTCUSD",1748494634131,0.52674029,107570.0,107560.0,0.59992706]
["bitfinex","BTCUSD",1748494634613,0.52646029,107570.0,107560.0,0.59992706]
["bitfinex","BTCUSD",1748494635398,0.18594029,107570.0,107560.0,0.59992721]
["bitfinex","BTCUSD",1748494635627,0.52638029,107570.0,107560.0,0.59992673]
["bitfinex","BTCUSD",1748494636756,0.52638029,107570.0,107560.0,0.89452621]
["bitfinex","BTCUSD",1748494636989,0.52638029,107570.0,107560.0,0.86232621]
["bitfinex","BTCUSD",1748494637223,0.52630029,107570.0,107560.0,0.80267226]
["bitfinex","BTCUSD",1748494637475,0.52630029,107570.0,107560.0,0.80266927]
["bitfinex","BTCUSD",1748494638807,0.52630029,107570.0,107560.0,0.7852757]
["bitfinex","BTCUSD",1748494639023,0.52630029,107570.0,107560.0,0.80266849]
["bitfinex","BTCUSD",1748494640290,0.52630029,107570.0,107560.0,0.7852757]
["bitfinex","BTCUSD",1748494640494,0.52630029,107570.0,107560.0,0.81751385]
["bitfinex","BTCUSD",1748494640700,0.52630029,107570.0,107560.0,0.81751382]
["bitfinex","BTCUSD",1748494640910,0.52630029,107570.0,107560.0,0.78899027]
["bitfinex","BTCUSD",1748494641113,0.52630029,107570.0,107560.0,0.80638173]
["bitfinex","BTCUSD",1748494641755,0.52630029,107570.0,107560.0,0.80638283]
["bitfinex","BTCUSD",1748494642172,0.52630029,107570.0,107560.0,0.78899027]
["bitfinex","BTCUSD",1748494642730,0.52598029,107570.0,107560.0,0.78899027]
["bitfinex","BTCUSD",1748494643841,0.52598029,107570.0,107560.0,1.09289478]
["bitfinex","BTCUSD",1748494644073,0.52598029,107570.0,107560.0,1.07759478]
["bitfinex","BTCUSD",1748494644331,0.52590029,107570.0,107560.0,0.74304942]
["bitfinex","BTCUSD",1748494644776,0.52590029,107570.0,107560.0,0.7604484]
["bitfinex","BTCUSD",1748494644996,0.52590029,107570.0,107560.0,0.76044861]
["bitfinex","BTCUSD",1748494645489,0.52590029,107570.0,107560.0,0.76044914]
["bitfinex","BTCUSD",1748494645748,0.52590029,107570.0,107560.0,0.76045027]
["bitfinex","BTCUSD",1748494646200,0.52590029,107570.0,107560.0,0.76045039]
["bitfinex","BTCUSD",1748494647111,0.52590029,107570.0,107560.0,0.42045039]
["bitfinex","BTCUSD",1748494647112,0.52590029,107570.0,107560.0,0.41245588]
["bitfinex","BTCUSD",1748494647397,0.54150029,107570.0,107560.0,0.41245932]
["bitfinex","BTCUSD",1748494647687,0.54150029,107570.0,107560.0,0.41245939]
["bitfinex","BTCUSD",1748494648142,0.54150029,107570.0,107560.0,0.39505491]
["bitfinex","BTCUSD",1748494648371,0.54150029,107570.0,107560.0,0.41246323]
["bitfinex","BTCUSD",1748494649252,0.54150029,107570.0,107560.0,0.50095457]
["bitfinex","BTCUSD",1748494649730,0.54150029,107570.0,107560.0,0.41246323]
["bitfinex","BTCUSD",1748494650208,0.54150029,107570.0,107560.0,0.41246521]
["bitfinex","BTCUSD",1748494650451,0.54150029,107570.0,107560.0,0.41246435]
["bitfinex","BTCUSD",1748494650900,0.54150029,107570.0,107560.0,0.41246428]
["bitfinex","BTCUSD",1748494651131,0.54150029,107570.0,107560.0,0.11786428]
["bitfinex","BTCUSD",1748494651372,0.54150029,107570.0,107560.0,0.1067241]
["bitfinex","BTCUSD",1748494651615,0.54150029,107570.0,107560.0,0.11786403]
["bitfinex","BTCUSD",1748494651853,0.54150029,107570.0,107560.0,0.11786405]
["bitfinex","BTCUSD",1748494652093,0.54150029,107570.0,107560.0,0.23862405]
["bitfinex","BTCUSD",1748494652331,0.54150029,107570.0,107560.0,0.28651528]
["bitfinex","BTCUSD",1748494652556,0.54150029,107570.0,107560.0,0.29765612]
["bitfinex","BTCUSD",1748494653334,0.54150029,107570.0,107560.0,0.29765587]
["bitfinex","BTCUSD",1748494653594,0.52590029,107570.0,107560.0,0.29765587]
["bitfinex","BTCUSD",1748494654000,0.52534029,107570.0,107560.0,0.28651455]
["bitfinex","BTCUSD",1748494654203,0.52534029,107570.0,107560.0,0.27166823]
["bitfinex","BTCUSD",1748494654414,0.52534029,107570.0,107560.0,0.27166843]
["bitfinex","BTCUSD",1748494655269,0.18594029,107570.0,107560.0,0.27166868]
["bitfinex","BTCUSD",1748494655483,0.52526029,107570.0,107560.0,0.25426181]
["bitfinex","BTCUSD",1748494655696,0.52526029,107570.0,107560.0,0.28025911]
["bitfinex","BTCUSD",1748494655917,0.52526029,107570.0,107560.0,0.29766551]
["bitfinex","BTCUSD",1748494656126,0.52526029,107570.0,107560.0,0.29766555]
["bitfinex","BTCUSD",1748494656331,0.52526029,107570.0,107560.0,0.29766541]
["bitfinex","BTCUSD",1748494656664,0.52526029,107570.0,107560.0,0.29766501]
["bitfinex","BTCUSD",1748494656895,0.52526029,107570.0,107560.0,0.28025911]
["bitfinex","BTCUSD",1748494657080,0.52526029,107570.0,107560.0,0.29766501]
["bitfinex","BTCUSD",1748494657501,0.45526029,107570.0,107560.0,0.28280941]
["bitfinex","BTCUSD",1748494657714,0.11594029,107570.0,107560.0,0.28280825]
["bitfinex","BTCUSD",1748494657925,0.11594029,107570.0,107560.0,0.54593725]
["bitfinex","BTCUSD",1748494658138,0.45510029,107570.0,107560.0,0.54593725]
["bitfinex","BTCUSD",1748494658355,0.45510029,107570.0,107560.0,0.54593607]
["bitfinex","BTCUSD",1748494658980,0.11594029,107570.0,107560.0,0.54593607]
["bitfinex","BTCUSD",1748494659190,0.19593682,107580.0,107560.0,1.19082335]
["bitfinex","BTCUSD",1748494659394,0.03718369,107570.0,107560.0,0.95382058]
["bitfinex","BTCUSD",1748494659605,0.04647969,107570.0,107560.0,0.9724139]
["bitfinex","BTCUSD",1748494659811,0.04647969,107570.0,107560.0,0.97241056]
["bitfinex","BTCUSD",1748494660017,0.04647969,107570.0,107560.0,0.97241052]
["bitfinex","BTCUSD",1748494660230,0.0464803,107570.0,107560.0,0.96941046]
["bitfinex","BTCUSD",1748494660424,0.22310999,107570.0,107560.0,0.96111401]
["bitfinex","BTCUSD",1748494660654,0.22310999,107570.0,107560.0,1.27431522]
["bitfinex","BTCUSD",1748494661005,0.22310999,107570.0,107560.0,1.2743122]
["bitfinex","BTCUSD",1748494661356,0.21381398,107570.0,107560.0,0.96111096]
["bitfinex","BTCUSD",1748494661517,0.21381398,107570.0,107560.0,1.26701547]
["bitfinex","BTCUSD",1748494661725,0.21381398,107570.0,107560.0,1.26401547]
["bitfinex","BTCUSD",1748494661924,0.21381398,107570.0,107560.0,1.26401391]
["bitfinex","BTCUSD",1748494662125,0.21381398,107570.0,107560.0,1.26601391]
["bitfinex","BTCUSD",1748494662549,0.21381398,107570.0,107560.0,1.27631061]
["bitfinex","BTCUSD",1748494662750,0.21381398,107570.0,107560.0,1.29115319]
["bitfinex","BTCUSD",1748494663035,0.21381398,107570.0,107560.0,1.27375826]
["bitfinex","BTCUSD",1748494663249,0.21381398,107570.0,107560.0,1.2911532]
["bitfinex","BTCUSD",1748494663628,0.21381398,107570.0,107560.0,1.29115175]
["bitfinex","BTCUSD",1748494664051,0.21381398,107570.0,107560.0,1.30044827]
["bitfinex","BTCUSD",1748494664278,0.02788854,107570.0,107560.0,1.28560387]
["bitfinex","BTCUSD",1748494664489,0.21381398,107570.0,107560.0,1.27630551]
["bitfinex","BTCUSD",1748494664933,0.02788854,107570.0,107560.0,1.28560212]
["bitfinex","BTCUSD",1748494665139,0.02788854,107570.0,107560.0,1.30044417]
["bitfinex","BTCUSD",1748494665352,0.02788854,107570.0,107560.0,1.30044438]
["bitfinex","BTCUSD",1748494665573,0.02788854,107570.0,107560.0,1.28305252]
["bitfinex","BTCUSD",1748494665790,0.02788854,107570.0,107560.0,1.28560111]
["bitfinex","BTCUSD",1748494666262,0.02788854,107570.0,107560.0,1.2856001]
["bitfinex","BTCUSD",1748494666485,0.02788854,107570.0,107560.0,1.30044093]
["bitfinex","BTCUSD",1748494667118,0.02788854,107570.0,107560.0,1.31604093]
["bitfinex","BTCUSD",1748494667527,0.02788854,107570.0,107560.0,1.30119889]
["bitfinex","BTCUSD",1748494667734,0.02788854,107570.0,107560.0,1.30119838]
["bitfinex","BTCUSD",1748494667939,0.02788854,107570.0,107560.0,1.31649828]
["bitfinex","BTCUSD",1748494668157,0.02788854,107570.0,107560.0,1.31649838]
["bitfinex","BTCUSD",1748494668372,0.02788854,107570.0,107560.0,1.29910987]
["bitfinex","BTCUSD",1748494668624,0.02788854,107570.0,107560.0,1.31649836]
["bitfinex","BTCUSD",1748494668826,0.01859227,107570.0,107560.0,1.31649836]
["bitfinex","BTCUSD",1748494669031,0.01859227,107570.0,107560.0,1.31649731]
["bitfinex","BTCUSD",1748494669438,0.01859227,107570.0,107560.0,1.31649685]
["bitfinex","BTCUSD",1748494669646,0.01859227,107570.0,107560.0,1.31649666]
["bitfinex","BTCUSD",1748494669821,0.01859227,107570.0,107560.0,1.31649665]
["bitfinex","BTCUSD",1748494670027,0.01859193,107570.0,107560.0,1.31649665]
["bitfinex","BTCUSD",1748494670245,0.01859193,107570.0,107560.0,1.30089665]
["bitfinex","BTCUSD",1748494670453,0.01859193,107570.0,107560.0,1.30089653]
["bitfinex","BTCUSD",1748494671070,0.01859193,107570.0,107560.0,1.30089596]
["bitfinex","BTCUSD",1748494671281,0.01859142,107570.0,107560.0,1.31649559]
["bitfinex","BTCUSD",1748494671692,0.01859142,107570.0,107560.0,1.31649523]
["bitfinex","BTCUSD",1748494671912,0.02788743,107570.0,107560.0,1.31649529]
["bitfinex","BTCUSD",1748494672327,0.02788743,107570.0,107560.0,1.31649547]
["bitfinex","BTCUSD",1748494673203,0.02788751,107570.0,107560.0,1.31649542]
["bitfinex","BTCUSD",1748494673415,0.02788751,107570.0,107560.0,1.29910987]
["bitfinex","BTCUSD",1748494673652,0.02788751,107570.0,107560.0,1.31649469]
["bitfinex","BTCUSD",1748494674080,0.02788751,107570.0,107560.0,1.31649461]
["bitfinex","BTCUSD",1748494674497,0.02788743,107570.0,107560.0,1.31649461]
["bitfinex","BTCUSD",1748494675129,0.02788743,107570.0,107560.0,0.97649394]
["bitfinex","BTCUSD",1748494675339,0.02788743,107570.0,107560.0,0.97649395]
["bitfinex","BTCUSD",1748494675800,0.23641754,107570.0,107560.0,0.07447039]
["bitfinex","BTCUSD",1748494676023,0.23641754,107570.0,107560.0,0.10669136]
["bitfinex","BTCUSD",1748494676283,0.23641754,107570.0,107560.0,0.09185679]
["bitfinex","BTCUSD",1748494676715,0.23641754,107570.0,107560.0,0.09185578]
["bitfinex","BTCUSD",1748494676932,0.23641754,107570.0,107560.0,0.09185604]
["bitfinex","BTCUSD",1748494677147,0.23641754,107570.0,107560.0,0.07447039]
["bitfinex","BTCUSD",1748494677365,0.23641754,107570.0,107560.0,0.09185621]
["bitfinex","BTCUSD",1748494677799,0.23641754,107570.0,107560.0,0.13433187]
["bitfinex","BTCUSD",1748494678009,0.23641754,107570.0,107560.0,0.09185557]
["bitfinex","BTCUSD",1748494678432,0.23641754,107570.0,107560.0,0.07447039]
["bitfinex","BTCUSD",1748494678652,0.23641754,107570.0,107560.0,0.09185524]
["bitfinex","BTCUSD",1748494678915,0.23641754,107570.0,107560.0,0.07447039]
["bitfinex","BTCUSD",1748494679131,0.23641754,107570.0,107560.0,0.14456049]
["bitfinex","BTCUSD",1748494679396,0.23641754,107570.0,107560.0,0.14456045]
["bitfinex","BTCUSD",1748494679611,0.23641754,107570.0,107560.0,0.1445601]
["bitfinex","BTCUSD",1748494679824,0.23641754,107570.0,107560.0,0.14456012]
["bitfinex","BTCUSD",1748494680265,0.57417754,107570.0,107560.0,0.14456012]
["bitfinex","BTCUSD",1748494680476,0.57417754,107570.0,107560.0,0.14455971]
["bitfinex","BTCUSD",1748494681122,0.57417754,107570.0,107560.0,0.14455955]
["bitfinex","BTCUSD",1748494681985,0.57417754,107570.0,107560.0,0.14455976]
["bitfinex","BTCUSD",1748494682419,0.57417754,107570.0,107560.0,0.14455999]
["bitfinex","BTCUSD",1748494682641,0.57417754,107570.0,107560.0,0.1445604]
["bitfinex","BTCUSD",1748494682847,0.57417754,107570.0,107560.0,0.14456035]
["bitfinex","BTCUSD",1748494683519,0.57417754,107570.0,107560.0,0.14455991]
["bitfinex","BTCUSD",1748494684203,0.57417754,107570.0,107560.0,0.07447039]
["bitfinex","BTCUSD",1748494684653,0.57417754,107570.0,107560.0,0.09185348]
["bitfinex","BTCUSD",1748494684878,0.66523149,107570.0,107560.0,0.09185525]
["bitfinex","BTCUSD",1748494685830,0.66523149,107570.0,107560.0,0.07447039]
["bitfinex","BTCUSD",1748494686045,0.75321149,107570.0,107560.0,0.09185561]
["bitfinex","BTCUSD",1748494686271,0.75321149,107570.0,107560.0,0.09185568]
["bitfinex","BTCUSD",1748494686500,0.75321149,107570.0,107560.0,0.09184933]
["bitfinex","BTCUSD",1748494686728,0.75321149,107570.0,107560.0,0.09084933]
["bitfinex","BTCUSD",1748494686943,0.75321149,107570.0,107560.0,0.07347039]
["bitfinex","BTCUSD",1748494687615,0.75321149,107570.0,107560.0,0.07147039]
["bitfinex","BTCUSD",1748494687846,0.75321149,107570.0,107560.0,0.07247039]
["bitfinex","BTCUSD",1748494689804,0.66523149,107570.0,107560.0,0.07247039]
["bitfinex","BTCUSD",1748494691174,0.66523149,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748494694034,0.67523149,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748494694252,0.70313849,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748494695094,0.23615539,107550.0,107540.0,0.2946]
["bitfinex","BTCUSD",1748494695296,0.66412934,107550.0,107540.0,0.2946]
["bitfinex","BTCUSD",1748494696336,0.66412934,107550.0,107540.0,0.29473769]
["bitfinex","BTCUSD",1748494697389,0.66412934,107550.0,107540.0,0.29673769]
["bitfinex","BTCUSD",1748494697599,0.66412934,107550.0,107540.0,0.29773769]
["bitfinex","BTCUSD",1748494698065,0.74913803,107550.0,107540.0,0.29773769]
["bitfinex","BTCUSD",1748494698983,0.74913803,107550.0,107540.0,0.00313769]
["bitfinex","BTCUSD",1748494699836,0.74913803,107550.0,107540.0,0.00213769]
["bitfinex","BTCUSD",1748494700045,0.74913803,107550.0,107540.0,0.00013769]
["bitfinex","BTCUSD",1748494700468,0.74913803,107550.0,107540.0,0.00113769]
["bitfinex","BTCUSD",1748494701444,0.66412934,107550.0,107540.0,0.00113769]
["bitfinex","BTCUSD",1748494701668,0.66412934,107550.0,107540.0,0.01851809]
["bitfinex","BTCUSD",1748494702362,0.32720934,107550.0,107540.0,0.01851809]
["bitfinex","BTCUSD",1748494702606,0.66368934,107550.0,107540.0,0.01851809]
["bitfinex","BTCUSD",1748494703044,0.32720934,107550.0,107540.0,0.01851809]
["bitfinex","BTCUSD",1748494703259,0.66364934,107550.0,107540.0,0.00113769]
["bitfinex","BTCUSD",1748494703467,0.71775683,107550.0,107540.0,0.01848363]
["bitfinex","BTCUSD",1748494703672,0.71775683,107550.0,107540.0,0.00113769]
["bitfinex","BTCUSD",1748494704085,0.66364934,107550.0,107540.0,0.01848717]
["bitfinex","BTCUSD",1748494704531,0.32720934,107550.0,107540.0,0.01848717]
["bitfinex","BTCUSD",1748494704739,0.66356934,107550.0,107540.0,0.01848046]
["bitfinex","BTCUSD",1748494704947,0.66356934,107550.0,107540.0,0.01848044]
["bitfinex","BTCUSD",1748494705372,0.66356934,107550.0,107540.0,0.00113769]
["bitfinex","BTCUSD",1748494706048,0.66348934,107550.0,107540.0,0.01848224]
["bitfinex","BTCUSD",1748494706254,0.75123283,107550.0,107540.0,0.00113769]
["bitfinex","BTCUSD",1748494706710,0.75123283,107550.0,107540.0,0.01848223]
["bitfinex","BTCUSD",1748494706936,0.75123283,107550.0,107540.0,0.01848093]
["bitfinex","BTCUSD",1748494707564,0.75123283,107550.0,107540.0,0.01847806]
["bitfinex","BTCUSD",1748494707769,0.75123283,107550.0,107540.0,0.01847821]
["bitfinex","BTCUSD",1748494707988,0.41495283,107550.0,107540.0,0.01847821]
["bitfinex","BTCUSD",1748494708216,0.29560934,107550.0,107540.0,0.018478]
["bitfinex","BTCUSD",1748494708432,0.54067539,107550.0,107540.0,0.01847727]
["bitfinex","BTCUSD",1748494708869,0.20455539,107550.0,107540.0,0.05057727]
["bitfinex","BTCUSD",1748494709087,0.21385313,107550.0,107540.0,0.60612969]
["bitfinex","BTCUSD",1748494709299,0.03719103,107550.0,107540.0,0.63694049]
["bitfinex","BTCUSD",1748494709525,0.04648903,107550.0,107540.0,0.63694049]
["bitfinex","BTCUSD",1748494709732,0.04648903,107550.0,107540.0,0.63694441]
["bitfinex","BTCUSD",1748494710384,0.22315148,107550.0,107540.0,0.32374156]
["bitfinex","BTCUSD",1748494710594,0.22315148,107550.0,107540.0,0.62764607]
["bitfinex","BTCUSD",1748494710834,0.22315148,107550.0,107540.0,0.92225214]
["bitfinex","BTCUSD",1748494711682,0.22315148,107550.0,107540.0,0.93155279]
["bitfinex","BTCUSD",1748494712369,0.52183755,107560.0,107550.0,0.57769103]
["bitfinex","BTCUSD",1748494712370,0.02788976,107560.0,107550.0,0.57769103]
["bitfinex","BTCUSD",1748494712579,0.01859297,107560.0,107550.0,1.16466191]
["bitfinex","BTCUSD",1748494712788,0.55827866,107570.0,107560.0,0.21383333]
["bitfinex","BTCUSD",1748494713007,0.55827866,107570.0,107560.0,0.59388864]
["bitfinex","BTCUSD",1748494713482,0.20384656,107570.0,107560.0,0.41600643]
["bitfinex","BTCUSD",1748494713709,0.20384656,107570.0,107560.0,0.60194915]
["bitfinex","BTCUSD",1748494713936,0.20384656,107570.0,107560.0,0.6112462]
["bitfinex","BTCUSD",1748494714168,0.20584656,107570.0,107560.0,0.6112462]
["bitfinex","BTCUSD",1748494714395,0.20584656,107570.0,107560.0,0.59388882]
["bitfinex","BTCUSD",1748494714618,0.20584656,107570.0,107560.0,0.62053998]
["bitfinex","BTCUSD",1748494715085,0.20584656,107570.0,107560.0,0.62053917]
["bitfinex","BTCUSD",1748494715534,0.20584656,107570.0,107560.0,0.62052992]
["bitfinex","BTCUSD",1748494715987,0.20584656,107570.0,107560.0,1.03931804]
["bitfinex","BTCUSD",1748494715988,0.02921661,107570.0,107560.0,1.03931804]
["bitfinex","BTCUSD",1748494716204,0.02921661,107570.0,107560.0,1.0219739]
["bitfinex","BTCUSD",1748494716417,0.02921609,107570.0,107560.0,1.0219739]
["bitfinex","BTCUSD",1748494716645,0.02921609,107570.0,107560.0,1.03931427]
["bitfinex","BTCUSD",1748494716897,0.0385121,107570.0,107560.0,1.03931427]
["bitfinex","BTCUSD",1748494717124,0.02921609,107570.0,107560.0,1.0219739]
["bitfinex","BTCUSD",1748494717385,0.027216,107570.0,107560.0,1.03930528]
["bitfinex","BTCUSD",1748494717609,0.027216,107570.0,107560.0,1.0219739]
["bitfinex","BTCUSD",1748494717610,0.03651184,107570.0,107560.0,1.0219739]
["bitfinex","BTCUSD",1748494717829,0.03751192,107570.0,107560.0,1.03930536]
["bitfinex","BTCUSD",1748494718055,0.028216,107570.0,107560.0,1.03930514]
["bitfinex","BTCUSD",1748494718275,0.03751192,107570.0,107560.0,1.03929963]
["bitfinex","BTCUSD",1748494719425,0.028216,107570.0,107560.0,1.03929609]
["bitfinex","BTCUSD",1748494719658,0.04680793,107570.0,107560.0,1.03929609]
["bitfinex","BTCUSD",1748494719934,0.04680793,107570.0,107560.0,1.03929614]
["bitfinex","BTCUSD",1748494720160,0.04680793,107570.0,107560.0,1.03929613]
["bitfinex","BTCUSD",1748494720606,0.04680785,107570.0,107560.0,1.03929613]
["bitfinex","BTCUSD",1748494721062,0.05610394,107570.0,107560.0,1.0219739]
["bitfinex","BTCUSD",1748494721487,0.05610394,107570.0,107560.0,1.03929611]
["bitfinex","BTCUSD",1748494721701,0.23273329,107570.0,107560.0,0.39458826]
["bitfinex","BTCUSD",1748494721913,0.21414239,107570.0,107560.0,0.46715798]
["bitfinex","BTCUSD",1748494722400,0.21414239,107570.0,107560.0,0.48447912]
["bitfinex","BTCUSD",1748494723103,0.21414239,107570.0,107560.0,0.48447913]
["bitfinex","BTCUSD",1748494723326,0.21414239,107570.0,107560.0,0.48447955]
["bitfinex","BTCUSD",1748494723557,0.21414239,107570.0,107560.0,0.46715798]
["bitfinex","BTCUSD",1748494723805,0.21414239,107570.0,107560.0,0.78838406]
["bitfinex","BTCUSD",1748494724263,0.21414239,107570.0,107560.0,0.97432678]
["bitfinex","BTCUSD",1748494724505,0.21414239,107570.0,107560.0,0.87014088]
["bitfinex","BTCUSD",1748494724506,0.20484638,107570.0,107560.0,0.87014088]
["bitfinex","BTCUSD",1748494724735,0.20484638,107570.0,107560.0,0.85560003]
["bitfinex","BTCUSD",1748494724983,0.20484638,107570.0,107560.0,0.85560075]
["bitfinex","BTCUSD",1748494725215,0.20484638,107570.0,107560.0,0.83827846]
["bitfinex","BTCUSD",1748494725466,0.20484638,107570.0,107560.0,0.85560038]
["bitfinex","BTCUSD",1748494725697,0.20484638,107570.0,107560.0,0.85560102]
["bitfinex","BTCUSD",1748494727023,0.20484638,107570.0,107560.0,0.85560244]
["bitfinex","BTCUSD",1748494727451,0.20484638,107570.0,107560.0,0.85560317]
["bitfinex","BTCUSD",1748494727676,0.20484638,107570.0,107560.0,0.55169881]
["bitfinex","BTCUSD",1748494728098,0.20484638,107570.0,107560.0,0.44332]
["bitfinex","BTCUSD",1748494728320,0.20484638,107570.0,107560.0,0.46064493]
["bitfinex","BTCUSD",1748494728547,0.20484638,107570.0,107560.0,0.44332]
["bitfinex","BTCUSD",1748494728779,0.20484638,107570.0,107560.0,0.46064609]
["bitfinex","BTCUSD",1748494729036,0.20484638,107570.0,107560.0,0.44332]
["bitfinex","BTCUSD",1748494729510,0.20484638,107570.0,107560.0,0.46064608]
["bitfinex","BTCUSD",1748494729758,0.20484638,107570.0,107560.0,0.4606472]
["bitfinex","BTCUSD",1748494730252,0.20484638,107570.0,107560.0,0.46064843]
["bitfinex","BTCUSD",1748494730483,0.20484638,107570.0,107560.0,0.53437395]
["bitfinex","BTCUSD",1748494730690,0.53944638,107570.0,107560.0,0.55170246]
["bitfinex","BTCUSD",1748494731544,0.53944638,107570.0,107560.0,0.55170366]
["bitfinex","BTCUSD",1748494732220,0.53944638,107570.0,107560.0,0.34332956]
["bitfinex","BTCUSD",1748494732451,0.55564638,107570.0,107560.0,0.31143471]
["bitfinex","BTCUSD",1748494732705,0.66170033,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494732930,0.66170033,107570.0,107560.0,0.31143732]
["bitfinex","BTCUSD",1748494733156,0.66170033,107570.0,107560.0,0.31143809]
["bitfinex","BTCUSD",1748494733157,0.74746404,107570.0,107560.0,0.31143809]
["bitfinex","BTCUSD",1748494733595,0.74746404,107570.0,107560.0,0.31144257]
["bitfinex","BTCUSD",1748494733813,0.74746404,107570.0,107560.0,0.3114424]
["bitfinex","BTCUSD",1748494734066,0.74746404,107570.0,107560.0,0.31144263]
["bitfinex","BTCUSD",1748494734286,0.74746404,107570.0,107560.0,0.31144765]
["bitfinex","BTCUSD",1748494734519,0.66170033,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494734808,0.66170033,107570.0,107560.0,0.31144755]
["bitfinex","BTCUSD",1748494735054,0.66170033,107570.0,107560.0,0.31144911]
["bitfinex","BTCUSD",1748494735777,0.66170033,107570.0,107560.0,0.31145529]
["bitfinex","BTCUSD",1748494736276,0.66170033,107570.0,107560.0,0.31145549]
["bitfinex","BTCUSD",1748494736505,0.66170033,107570.0,107560.0,0.31145563]
["bitfinex","BTCUSD",1748494736723,0.66170033,107570.0,107560.0,0.31145609]
["bitfinex","BTCUSD",1748494736950,0.72703283,107570.0,107560.0,0.31145627]
["bitfinex","BTCUSD",1748494737645,0.72659283,107570.0,107560.0,0.31145627]
["bitfinex","BTCUSD",1748494737897,0.66126033,107570.0,107560.0,0.31145627]
["bitfinex","BTCUSD",1748494738121,0.66126033,107570.0,107560.0,0.31146462]
["bitfinex","BTCUSD",1748494738347,0.66126033,107570.0,107560.0,0.31147511]
["bitfinex","BTCUSD",1748494738569,0.66126033,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494739038,0.66126033,107570.0,107560.0,0.31147525]
["bitfinex","BTCUSD",1748494739269,0.66126033,107570.0,107560.0,0.31147683]
["bitfinex","BTCUSD",1748494739728,0.66126033,107570.0,107560.0,0.31147642]
["bitfinex","BTCUSD",1748494740749,0.31210033,107570.0,107560.0,0.31147661]
["bitfinex","BTCUSD",1748494740971,0.53884638,107570.0,107560.0,0.31147606]
["bitfinex","BTCUSD",1748494741424,0.53884638,107570.0,107560.0,0.31147673]
["bitfinex","BTCUSD",1748494742373,0.20484638,107570.0,107560.0,0.31147773]
["bitfinex","BTCUSD",1748494742595,0.53872638,107570.0,107560.0,0.31147773]
["bitfinex","BTCUSD",1748494743055,0.53872638,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494743276,0.53872638,107570.0,107560.0,0.31147787]
["bitfinex","BTCUSD",1748494743939,0.53872638,107570.0,107560.0,0.31147843]
["bitfinex","BTCUSD",1748494744155,0.20484638,107570.0,107560.0,0.31147843]
["bitfinex","BTCUSD",1748494744399,0.53864638,107570.0,107560.0,0.31147732]
["bitfinex","BTCUSD",1748494744625,0.53864638,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494744848,0.53864638,107570.0,107560.0,0.31147756]
["bitfinex","BTCUSD",1748494745289,0.53856638,107570.0,107560.0,0.31147756]
["bitfinex","BTCUSD",1748494745508,0.53856638,107570.0,107560.0,0.34277756]
["bitfinex","BTCUSD",1748494745942,0.53856638,107570.0,107560.0,0.31147703]
["bitfinex","BTCUSD",1748494746158,0.53856638,107570.0,107560.0,0.31147715]
["bitfinex","BTCUSD",1748494746812,0.53856638,107570.0,107560.0,0.31147851]
["bitfinex","BTCUSD",1748494748372,0.53856638,107570.0,107560.0,0.31147953]
["bitfinex","BTCUSD",1748494749482,0.53856638,107570.0,107560.0,0.31148169]
["bitfinex","BTCUSD",1748494750055,0.53856638,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494750220,0.53856638,107570.0,107560.0,0.31148254]
["bitfinex","BTCUSD",1748494750424,0.53856638,107570.0,107560.0,0.31148243]
["bitfinex","BTCUSD",1748494750745,0.53856638,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494750944,0.53856638,107570.0,107560.0,0.31148234]
["bitfinex","BTCUSD",1748494751160,0.53856638,107570.0,107560.0,0.31148251]
["bitfinex","BTCUSD",1748494752004,0.53856638,107570.0,107560.0,0.31148524]
["bitfinex","BTCUSD",1748494752693,0.53808638,107570.0,107560.0,0.31148524]
["bitfinex","BTCUSD",1748494752908,0.53808638,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494753153,0.53808638,107570.0,107560.0,0.31148495]
["bitfinex","BTCUSD",1748494753377,0.53808638,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494753616,0.87808638,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494754046,0.87808638,107570.0,107560.0,0.31148556]
["bitfinex","BTCUSD",1748494754919,0.87808638,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494755141,0.87808638,107570.0,107560.0,0.31148726]
["bitfinex","BTCUSD",1748494755359,0.87808638,107570.0,107560.0,0.31148727]
["bitfinex","BTCUSD",1748494755577,0.87808638,107570.0,107560.0,0.31148928]
["bitfinex","BTCUSD",1748494756449,0.87784638,107570.0,107560.0,0.31149031]
["bitfinex","BTCUSD",1748494756690,0.87784638,107570.0,107560.0,0.34259118]
["bitfinex","BTCUSD",1748494756950,0.53784638,107570.0,107560.0,0.3252]
["bitfinex","BTCUSD",1748494757171,0.53784638,107570.0,107560.0,0.34259118]
["bitfinex","BTCUSD",1748494757383,0.53784638,107570.0,107560.0,0.40550163]
["bitfinex","BTCUSD",1748494757599,0.53784638,107570.0,107560.0,0.38811045]
["bitfinex","BTCUSD",1748494757814,0.53784638,107570.0,107560.0,0.34259252]
["bitfinex","BTCUSD",1748494758262,0.53784638,107570.0,107560.0,0.34259232]
["bitfinex","BTCUSD",1748494758927,0.53772638,107570.0,107560.0,0.34259491]
["bitfinex","BTCUSD",1748494759787,0.20484638,107570.0,107560.0,0.34259491]
["bitfinex","BTCUSD",1748494759997,0.53764638,107570.0,107560.0,0.34259491]
["bitfinex","BTCUSD",1748494760226,0.53764638,107570.0,107560.0,0.3252]
["bitfinex","BTCUSD",1748494760440,0.53764638,107570.0,107560.0,0.34260138]
["bitfinex","BTCUSD",1748494760876,0.20484638,107570.0,107560.0,0.34260155]
["bitfinex","BTCUSD",1748494761092,0.53756638,107570.0,107560.0,0.34260155]
["bitfinex","BTCUSD",1748494761509,0.53756638,107570.0,107560.0,0.34260581]
["bitfinex","BTCUSD",1748494761722,0.53756638,107570.0,107560.0,0.3252]
["bitfinex","BTCUSD",1748494761972,0.53756638,107570.0,107560.0,0.34260581]
["bitfinex","BTCUSD",1748494762401,0.53756638,107570.0,107560.0,0.3426058]
["bitfinex","BTCUSD",1748494762636,0.53756638,107570.0,107560.0,0.3252]
["bitfinex","BTCUSD",1748494763057,0.53756638,107570.0,107560.0,0.34260531]
["bitfinex","BTCUSD",1748494763709,0.53756638,107570.0,107560.0,0.31150531]
["bitfinex","BTCUSD",1748494763928,0.53756638,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494764146,0.53756638,107570.0,107560.0,0.31150531]
["bitfinex","BTCUSD",1748494764359,0.53756638,107570.0,107560.0,0.3095]
["bitfinex","BTCUSD",1748494764617,0.53756638,107570.0,107560.0,0.33804696]
["bitfinex","BTCUSD",1748494765483,0.53756638,107570.0,107560.0,0.32064148]
["bitfinex","BTCUSD",1748494765697,0.53756638,107570.0,107560.0,0.3226481]
["bitfinex","BTCUSD",1748494765940,0.53756638,107570.0,107560.0,0.30524148]
["bitfinex","BTCUSD",1748494766148,0.53756638,107570.0,107560.0,0.3226481]
["bitfinex","BTCUSD",1748494766581,0.53756638,107570.0,107560.0,0.32264903]
["bitfinex","BTCUSD",1748494767233,0.53756638,107570.0,107560.0,0.32264929]
["bitfinex","BTCUSD",1748494767453,0.53756638,107570.0,107560.0,0.32265058]
["bitfinex","BTCUSD",1748494767670,0.53756638,107570.0,107560.0,0.32265083]
["bitfinex","BTCUSD",1748494768330,0.53756638,107570.0,107560.0,0.32265255]
["bitfinex","BTCUSD",1748494768576,0.53756638,107570.0,107560.0,0.32265257]
["bitfinex","BTCUSD",1748494769422,0.53756638,107570.0,107560.0,0.3226551]
["bitfinex","BTCUSD",1748494769646,0.53756638,107570.0,107560.0,0.30524148]
["bitfinex","BTCUSD",1748494769855,0.87756638,107570.0,107560.0,0.32266061]
["bitfinex","BTCUSD",1748494770736,0.53756638,107570.0,107560.0,0.32266407]
["bitfinex","BTCUSD",1748494770967,0.53756638,107570.0,107560.0,0.33794677]
["bitfinex","BTCUSD",1748494771183,0.53756638,107570.0,107560.0,0.35536407]
["bitfinex","BTCUSD",1748494771821,0.53756638,107570.0,107560.0,0.32266407]
["bitfinex","BTCUSD",1748494772289,0.53756638,107570.0,107560.0,0.32266414]
["bitfinex","BTCUSD",1748494772512,0.73654615,107570.0,107560.0,0.32266446]
["bitfinex","BTCUSD",1748494772778,0.74520014,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494773003,0.73654615,107570.0,107560.0,0.2941]
["bitfinex","BTCUSD",1748494773227,0.74520023,107570.0,107560.0,0.31151961]
["bitfinex","BTCUSD",1748494773687,0.73654615,107570.0,107560.0,0.31151991]
["bitfinex","BTCUSD",1748494773911,0.7452002,107570.0,107560.0,0.31151991]
["bitfinex","BTCUSD",1748494774371,0.74520018,107570.0,107560.0,0.31151991]
["bitfinex","BTCUSD",1748494774833,0.74519482,107570.0,107560.0,0.31151991]
["bitfinex","BTCUSD",1748494775269,0.74519482,107570.0,107560.0,0.3115091]
["bitfinex","BTCUSD",1748494775507,0.73654615,107570.0,107560.0,0.3115091]
["bitfinex","BTCUSD",1748494775921,0.73654615,107570.0,107560.0,0.31150409]
["bitfinex","BTCUSD",1748494776570,0.73654615,107570.0,107560.0,0.32890818]
["bitfinex","BTCUSD",1748494776779,0.73654615,107570.0,107560.0,0.31150409]
["bitfinex","BTCUSD",1748494776992,0.73654615,107570.0,107560.0,0.32890425]
["bitfinex","BTCUSD",1748494777416,0.73654615,107570.0,107560.0,0.32890177]
["bitfinex","BTCUSD",1748494777862,0.73654615,107570.0,107560.0,0.31150409]
["bitfinex","BTCUSD",1748494778101,0.73654615,107570.0,107560.0,0.32890177]
["bitfinex","BTCUSD",1748494778315,0.73654615,107570.0,107560.0,0.34629945]
["bitfinex","BTCUSD",1748494778543,0.73654615,107570.0,107560.0,0.34629701]
["bitfinex","BTCUSD",1748494778759,0.73654615,107570.0,107560.0,0.05219701]
["bitfinex","BTCUSD",1748494778972,0.73654615,107570.0,107560.0,0.052197]
["bitfinex","BTCUSD",1748494779895,0.73654615,107570.0,107560.0,0.05219503]
["bitfinex","BTCUSD",1748494780120,0.73538615,107570.0,107560.0,0.05219503]
["bitfinex","BTCUSD",1748494780562,0.73538615,107570.0,107560.0,0.10437481]
["bitfinex","BTCUSD",1748494780788,0.73538615,107570.0,107560.0,0.12176807]
["bitfinex","BTCUSD",1748494781010,0.73538615,107570.0,107560.0,0.08697713]
["bitfinex","BTCUSD",1748494781210,0.73538615,107570.0,107560.0,0.1043704]
["bitfinex","BTCUSD",1748494781474,0.73538615,107570.0,107560.0,0.12176366]
["bitfinex","BTCUSD",1748494781947,0.73538615,107570.0,107560.0,0.173941]
["bitfinex","BTCUSD",1748494782166,0.73538615,107570.0,107560.0,0.19133319]
["bitfinex","BTCUSD",1748494782404,0.73538615,107570.0,107560.0,0.22611766]
["bitfinex","BTCUSD",1748494782624,0.73538615,107570.0,107560.0,0.24350995]
["bitfinex","BTCUSD",1748494783089,0.73538615,107570.0,107560.0,0.22611766]
["bitfinex","BTCUSD",1748494783310,0.73538615,107570.0,107560.0,0.24350972]
["bitfinex","BTCUSD",1748494783538,0.73538615,107570.0,107560.0,0.22611766]
["bitfinex","BTCUSD",1748494783759,0.73538615,107570.0,107560.0,0.24350972]
["bitfinex","BTCUSD",1748494783975,0.73538615,107570.0,107560.0,0.27829384]
["bitfinex","BTCUSD",1748494784194,0.73538615,107570.0,107560.0,0.29568534]
["bitfinex","BTCUSD",1748494784460,0.73538615,107570.0,107560.0,0.31307684]
["bitfinex","BTCUSD",1748494784720,0.73538615,107570.0,107560.0,0.33046834]
["bitfinex","BTCUSD",1748494785190,0.73538615,107570.0,107560.0,0.33046826]
["bitfinex","BTCUSD",1748494785633,0.73538615,107570.0,107560.0,0.31307684]
["bitfinex","BTCUSD",1748494785862,0.73538615,107570.0,107560.0,0.10436327]
["bitfinex","BTCUSD",1748494786085,0.73538615,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494786312,0.40382615,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494786544,0.73498615,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494796102,0.65926033,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494796538,0.64306033,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494797206,0.62638033,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494798519,0.29590033,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494798733,0.62626033,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494799591,0.29590033,107570.0,107560.0,0.08477915]
["bitfinex","BTCUSD",1748494799827,0.29590033,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494799828,0.62622033,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494800732,0.62614033,107570.0,107560.0,0.4441314]
["bitfinex","BTCUSD",1748494800954,0.53508638,107570.0,107560.0,0.4441314]
["bitfinex","BTCUSD",1748494801391,0.53508638,107570.0,107560.0,0.10197915]
["bitfinex","BTCUSD",1748494802050,0.70010745,107570.0,107560.0,0.10197915]
["bitfinex","BTCUSD",1748494804964,0.62614033,107570.0,107560.0,0.10197915]
["bitfinex","BTCUSD",1748494805419,0.62614033,107570.0,107560.0,0.39607915]
["bitfinex","BTCUSD",1748494806055,0.62614033,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494806276,0.65058944,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494806488,0.65972291,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494806744,0.74690888,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494806948,0.73825977,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494808194,0.75425977,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494808609,0.7629086,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494808825,0.76290874,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494809286,0.76290872,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494809939,0.75425977,107570.0,107560.0,0.36367915]
["bitfinex","BTCUSD",1748494811331,0.75425977,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494811761,0.75404215,107570.0,107560.0,0.08699148]
["bitfinex","BTCUSD",1748494812193,0.75404215,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494814433,0.7538464,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494815465,0.75376548,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494815720,0.42352548,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494815888,0.75280548,107570.0,107560.0,0.08698751]
["bitfinex","BTCUSD",1748494816091,0.75253318,107570.0,107560.0,0.08698751]
["bitfinex","BTCUSD",1748494816470,0.75253318,107570.0,107560.0,0.08698716]
["bitfinex","BTCUSD",1748494816896,0.75223464,107570.0,107560.0,0.08698661]
["bitfinex","BTCUSD",1748494817337,0.7520717,107570.0,107560.0,0.08698661]
["bitfinex","BTCUSD",1748494817549,0.7520717,107570.0,107560.0,0.08698632]
["bitfinex","BTCUSD",1748494817966,0.7520717,107570.0,107560.0,0.08698579]
["bitfinex","BTCUSD",1748494818192,0.7519117,107570.0,107560.0,0.08698579]
["bitfinex","BTCUSD",1748494818408,0.7519117,107570.0,107560.0,0.08698566]
["bitfinex","BTCUSD",1748494818630,0.7519117,107570.0,107560.0,0.08698531]
["bitfinex","BTCUSD",1748494819505,0.7519117,107570.0,107560.0,0.08698463]
["bitfinex","BTCUSD",1748494819739,0.7519117,107570.0,107560.0,0.08698428]
["bitfinex","BTCUSD",1748494820595,0.7519117,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494820808,0.7519117,107570.0,107560.0,0.08698399]
["bitfinex","BTCUSD",1748494821240,0.75172142,107570.0,107560.0,0.08698362]
["bitfinex","BTCUSD",1748494821450,0.75133975,107570.0,107560.0,0.08698362]
["bitfinex","BTCUSD",1748494821665,0.75133975,107570.0,107560.0,0.08698328]
["bitfinex","BTCUSD",1748494822115,0.75133975,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494822329,0.75133975,107570.0,107560.0,0.08698299]
["bitfinex","BTCUSD",1748494822539,0.75122602,107570.0,107560.0,0.08698299]
["bitfinex","BTCUSD",1748494823178,0.75122602,107570.0,107560.0,0.08698266]
["bitfinex","BTCUSD",1748494823434,0.75122602,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494823659,0.75122602,107570.0,107560.0,0.08698181]
["bitfinex","BTCUSD",1748494823889,0.75122602,107570.0,107560.0,0.08698218]
["bitfinex","BTCUSD",1748494824109,0.42183372,107570.0,107560.0,0.08698218]
["bitfinex","BTCUSD",1748494824334,1.21499502,107570.0,107560.0,0.08698218]
["bitfinex","BTCUSD",1748494824555,1.22499502,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494825250,1.15059372,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494826179,1.14904801,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494826399,1.15204801,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494827514,1.27984111,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494827947,1.2505354,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494828165,1.5790554,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494829249,1.57894714,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494829452,1.57889903,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494831202,1.25037903,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494831412,1.57873903,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494831645,1.03062782,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494831870,0.97176185,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494832079,0.97168093,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494832288,0.97140863,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494833206,0.97130147,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494833646,1.06235542,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494834083,1.07845542,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494834531,1.07840184,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494834743,1.10625326,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494834954,1.40625326,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494835165,1.42125326,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494836021,1.09293326,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494836236,1.42101326,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494838652,1.42087766,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494839124,1.40587766,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494839984,1.50357766,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494840622,1.17549766,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494840836,1.50329766,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494841279,1.50275195,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494843236,1.50220624,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494844361,1.5020433,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494846360,1.5432433,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494846594,1.5153383,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494848524,1.5123383,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494848986,1.5143383,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494849416,1.5173383,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494850744,1.53093486,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494853423,1.54199631,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494853848,1.54200783,107570.0,107560.0,0.06957915]
["bitfinex","BTCUSD",1748494854178,0.02789502,107540.0,107490.0,0.02969316]
["bitfinex","BTCUSD",1748494854410,0.19536682,107490.0,107480.0,0.04529316]
["bitfinex","BTCUSD",1748494854625,0.19536682,107490.0,107480.0,0.0307]
["bitfinex","BTCUSD",1748494855280,0.20466975,107490.0,107480.0,0.37285225]
["bitfinex","BTCUSD",1748494855489,0.20466975,107490.0,107480.0,0.44421832]
["bitfinex","BTCUSD",1748494855490,0.54089294,107490.0,107480.0,0.44421832]
["bitfinex","BTCUSD",1748494855696,0.53159001,107490.0,107480.0,0.44421832]
["bitfinex","BTCUSD",1748494855901,0.53163924,107490.0,107480.0,0.44421832]
["bitfinex","BTCUSD",1748494856090,0.20571924,107490.0,107480.0,0.10206607]
["bitfinex","BTCUSD",1748494856259,0.52229623,107490.0,107480.0,0.04756658]
["bitfinex","BTCUSD",1748494856878,0.52229623,107490.0,107480.0,0.04524085]
["bitfinex","BTCUSD",1748494858405,0.19541623,107490.0,107480.0,0.04524085]
["bitfinex","BTCUSD",1748494858648,0.52221623,107490.0,107480.0,0.04524085]
["bitfinex","BTCUSD",1748494859936,0.52213623,107490.0,107480.0,0.04524085]
["bitfinex","BTCUSD",1748494860971,0.5929545,107490.0,107480.0,0.04524085]
["bitfinex","BTCUSD",1748494861170,0.5929545,107490.0,107480.0,0.0307]
["bitfinex","BTCUSD",1748494861383,0.52213623,107490.0,107480.0,0.0307]
["bitfinex","BTCUSD",1748494868630,0.61319018,107490.0,107480.0,0.0307]
["bitfinex","BTCUSD",1748494870400,0.61319018,107490.0,107480.0,0.3248]
["bitfinex","BTCUSD",1748494875120,0.19541623,107490.0,107480.0,0.3248]
["bitfinex","BTCUSD",1748494875341,0.52133623,107490.0,107480.0,0.3248]
["bitfinex","BTCUSD",1748494876661,0.52125623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494877771,0.19541623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494877959,0.52121623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494882264,0.52093623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494883791,0.52085623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494884850,0.19541623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494885059,0.52077623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494887072,0.52065623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494899356,0.19541623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494899559,0.51993623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494901425,0.19541623,107490.0,107480.0,0.33934085]
["bitfinex","BTCUSD",1748494901636,0.51981623,107490.0,107480.0,0.41498762]
["bitfinex","BTCUSD",1748494901874,0.51981623,107490.0,107480.0,0.98378765]
["bitfinex","BTCUSD",1748494901875,4.923e-05,107490.0,107480.0,0.98378765]
["bitfinex","BTCUSD",1748494902073,0.36161982,107490.0,107480.0,1.2702267]
["bitfinex","BTCUSD",1748494902283,0.37092361,107490.0,107480.0,1.27953041]
["bitfinex","BTCUSD",1748494902490,0.37092361,107490.0,107480.0,1.37058436]
["bitfinex","BTCUSD",1748494902697,0.36162042,107490.0,107480.0,1.07544118]
["bitfinex","BTCUSD",1748494902905,0.37092352,107490.0,107480.0,1.37988798]
["bitfinex","BTCUSD",1748494903137,0.37092352,107490.0,107480.0,1.38919143]
["bitfinex","BTCUSD",1748494903138,4.923e-05,107490.0,107480.0,1.38919143]
["bitfinex","BTCUSD",1748494903348,0.52897089,107500.0,107490.0,0.32645077]
["bitfinex","BTCUSD",1748494903547,0.52897089,107500.0,107490.0,0.65948148]
["bitfinex","BTCUSD",1748494904207,0.52897089,107500.0,107490.0,0.65017829]
["bitfinex","BTCUSD",1748494904453,0.00930206,107500.0,107490.0,1.26729605]
["bitfinex","BTCUSD",1748494904630,0.35214618,107500.0,107490.0,1.27659906]
["bitfinex","BTCUSD",1748494905075,0.01860386,107500.0,107490.0,1.2869019]
["bitfinex","BTCUSD",1748494905314,0.35210609,107500.0,107490.0,1.29620457]
["bitfinex","BTCUSD",1748494905554,0.02790609,107500.0,107490.0,1.29620457]
["bitfinex","BTCUSD",1748494905768,0.36136841,107500.0,107490.0,1.29620457]
["bitfinex","BTCUSD",1748494906210,0.00930102,107510.0,107500.0,0.61019517]
["bitfinex","BTCUSD",1748494906431,0.36132444,107510.0,107500.0,1.18870644]
["bitfinex","BTCUSD",1748494906676,0.36132444,107510.0,107500.0,1.19800841]
["bitfinex","BTCUSD",1748494907162,0.01860178,107510.0,107500.0,1.20731012]
["bitfinex","BTCUSD",1748494907417,0.01860178,107510.0,107500.0,1.50136089]
["bitfinex","BTCUSD",1748494907696,0.35194306,107510.0,107500.0,1.50136089]
["bitfinex","BTCUSD",1748494908111,0.35194306,107510.0,107500.0,1.50236089]
["bitfinex","BTCUSD",1748494909449,0.02790298,107510.0,107500.0,1.50236089]
["bitfinex","BTCUSD",1748494909683,0.02790298,107510.0,107500.0,1.51635947]
["bitfinex","BTCUSD",1748494910139,0.03720426,107510.0,107500.0,1.51635947]
["bitfinex","BTCUSD",1748494910576,0.02790298,107510.0,107500.0,1.51635947]
["bitfinex","BTCUSD",1748494912362,0.0186017,107510.0,107500.0,1.51635947]
["bitfinex","BTCUSD",1748494912591,0.53766165,107520.0,107510.0,0.3714]
["bitfinex","BTCUSD",1748494912825,0.53766165,107520.0,107510.0,0.98903028]
["bitfinex","BTCUSD",1748494913743,0.21394165,107520.0,107510.0,0.98903028]
["bitfinex","BTCUSD",1748494914013,0.52928141,107520.0,107510.0,0.98903028]
["bitfinex","BTCUSD",1748494914265,0.52928141,107520.0,107510.0,0.66545077]
["bitfinex","BTCUSD",1748494914490,0.53028141,107520.0,107510.0,0.66545077]
["bitfinex","BTCUSD",1748494915146,0.53028141,107520.0,107510.0,0.67459971]
["bitfinex","BTCUSD",1748494919959,0.52992141,107520.0,107510.0,0.67459971]
["bitfinex","BTCUSD",1748494920921,0.20664141,107520.0,107510.0,1.07010046]
["bitfinex","BTCUSD",1748494921173,0.52984141,107520.0,107510.0,1.16115441]
["bitfinex","BTCUSD",1748494921877,0.20664106,107520.0,107510.0,1.16115441]
["bitfinex","BTCUSD",1748494922121,0.002,107520.0,107510.0,1.34718361]
["bitfinex","BTCUSD",1748494922386,0.53907262,107520.0,107510.0,1.46700498]
["bitfinex","BTCUSD",1748494922615,0.21591262,107520.0,107510.0,1.47630609]
["bitfinex","BTCUSD",1748494922853,0.01129998,107520.0,107510.0,1.48560694]
["bitfinex","BTCUSD",1748494923251,0.34268005,107520.0,107510.0,1.48560694]
["bitfinex","BTCUSD",1748494923520,0.03820071,107520.0,107510.0,1.48560694]
["bitfinex","BTCUSD",1748494924014,0.03720071,107520.0,107510.0,1.48560694]
["bitfinex","BTCUSD",1748494924443,0.04650121,107520.0,107510.0,1.48560694]
["bitfinex","BTCUSD",1748494924863,0.04650121,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494925734,0.03720071,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494925951,0.02790029,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494926164,0.03720071,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494927107,0.04650121,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494927323,0.03720071,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494928693,0.02790029,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494928919,0.03720071,107520.0,107510.0,1.18316014]
["bitfinex","BTCUSD",1748494929148,0.03720071,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494929638,0.02790029,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494930712,0.03720071,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494931574,0.01860005,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494931783,0.02790029,107520.0,107510.0,1.48760694]
["bitfinex","BTCUSD",1748494932258,0.34115911,107530.0,107520.0,0.40070099]
["bitfinex","BTCUSD",1748494932457,0.35975805,107530.0,107520.0,0.6058456]
["bitfinex","BTCUSD",1748494932666,0.53645344,107530.0,107520.0,0.89059647]
["bitfinex","BTCUSD",1748494932874,0.53641344,107530.0,107520.0,0.90919687]
["bitfinex","BTCUSD",1748494933509,0.21389344,107530.0,107520.0,0.90919687]
["bitfinex","BTCUSD",1748494933717,0.53637344,107530.0,107520.0,0.90919687]
["bitfinex","BTCUSD",1748494934139,0.53637344,107530.0,107520.0,0.8998968]
["bitfinex","BTCUSD",1748494934346,0.52707397,107530.0,107520.0,0.8998968]
["bitfinex","BTCUSD",1748494934611,0.18605092,107540.0,107530.0,0.20053545]
["bitfinex","BTCUSD",1748494934816,0.51774978,107540.0,107530.0,0.63553584]
["bitfinex","BTCUSD",1748494935715,0.51770978,107540.0,107530.0,0.63553584]
["bitfinex","BTCUSD",1748494935944,0.51770978,107540.0,107530.0,0.64483539]
["bitfinex","BTCUSD",1748494936635,0.51770978,107540.0,107530.0,0.34038859]
["bitfinex","BTCUSD",1748494937104,0.51870978,107540.0,107530.0,0.34038859]
["bitfinex","BTCUSD",1748494937332,0.51970978,107540.0,107530.0,0.34038859]
["bitfinex","BTCUSD",1748494937790,0.51970978,107540.0,107530.0,0.33108904]
["bitfinex","BTCUSD",1748494938265,0.51041092,107540.0,107530.0,0.1357948]
["bitfinex","BTCUSD",1748494938737,0.18805092,107540.0,107530.0,0.34809135]
["bitfinex","BTCUSD",1748494938988,0.51025092,107540.0,107530.0,0.35739099]
["bitfinex","BTCUSD",1748494939469,0.19734978,107540.0,107530.0,0.56198443]
["bitfinex","BTCUSD",1748494939688,0.54733188,107540.0,107530.0,0.85713194]
["bitfinex","BTCUSD",1748494939895,0.54729188,107540.0,107530.0,1.29748536]
["bitfinex","BTCUSD",1748494940103,0.53799354,107540.0,107530.0,1.29748536]
["bitfinex","BTCUSD",1748494940730,0.53699354,107540.0,107530.0,1.29748536]
["bitfinex","BTCUSD",1748494940986,0.51739617,107540.0,107530.0,0.7791453]
["bitfinex","BTCUSD",1748494941244,0.51739617,107540.0,107530.0,0.68809135]
["bitfinex","BTCUSD",1748494942738,0.51739617,107540.0,107530.0,0.69739099]
["bitfinex","BTCUSD",1748494943220,0.50809731,107540.0,107530.0,0.68809135]
["bitfinex","BTCUSD",1748494943677,0.50809731,107540.0,107530.0,0.69739099]
["bitfinex","BTCUSD",1748494943923,0.50809731,107540.0,107530.0,0.88338559]
["bitfinex","BTCUSD",1748494944150,0.50809731,107540.0,107530.0,0.97443954]
["bitfinex","BTCUSD",1748494945314,0.50781731,107540.0,107530.0,0.97443954]
["bitfinex","BTCUSD",1748494945804,0.50781731,107540.0,107530.0,0.63405077]
["bitfinex","BTCUSD",1748494945805,0.54011731,107540.0,107530.0,0.63405077]
["bitfinex","BTCUSD",1748494946048,0.54011731,107540.0,107530.0,0.29405077]
["bitfinex","BTCUSD",1748494946524,0.21827731,107540.0,107530.0,0.29405077]
["bitfinex","BTCUSD",1748494946787,0.54003731,107540.0,107530.0,0.29405077]
["bitfinex","BTCUSD",1748494949164,0.56981239,107540.0,107530.0,0.29405077]
["bitfinex","BTCUSD",1748494949384,0.54003731,107540.0,107530.0,0.29405077]
["bitfinex","BTCUSD",1748494951069,0.63109126,107540.0,107530.0,0.29405077]
["bitfinex","BTCUSD",1748494954060,0.63073126,107540.0,107530.0,0.29405077]
["bitfinex","BTCUSD",1748494954335,0.18597731,107540.0,107530.0,0.29405077]
["bitfinex","BTCUSD",1748494954563,0.50733731,107540.0,107530.0,0.35703053]
["bitfinex","BTCUSD",1748494954793,0.50733731,107540.0,107530.0,0.32535077]
["bitfinex","BTCUSD",1748494955992,0.50725731,107540.0,107530.0,0.32535077]
["bitfinex","BTCUSD",1748494960279,0.18597731,107540.0,107530.0,0.32535077]
["bitfinex","BTCUSD",1748494960526,0.50705731,107540.0,107530.0,0.32535077]
["bitfinex","BTCUSD",1748494961514,0.18597731,107540.0,107530.0,0.32535077]
["bitfinex","BTCUSD",1748494961752,0.50697731,107540.0,107530.0,0.32535077]
["bitfinex","BTCUSD",1748494966643,0.50673731,107540.0,107530.0,0.32535077]
["bitfinex","BTCUSD",1748494966881,0.18597731,107540.0,107530.0,0.40380144]
["bitfinex","BTCUSD",1748494967363,0.50669731,107540.0,107530.0,0.70824824]
["bitfinex","BTCUSD",1748494967799,0.18597731,107540.0,107530.0,0.70824824]
["bitfinex","BTCUSD",1748494969117,0.18597731,107540.0,107530.0,0.33989162]
["bitfinex","BTCUSD",1748494970849,0.18597731,107540.0,107530.0,0.44833162]
["bitfinex","BTCUSD",1748494973512,0.50637731,107540.0,107530.0,0.44833162]
["bitfinex","BTCUSD",1748494976308,0.18597731,107540.0,107530.0,0.44833162]
["bitfinex","BTCUSD",1748494976558,0.50621731,107540.0,107530.0,0.44833162]
["bitfinex","BTCUSD",1748494978707,0.50621731,107540.0,107530.0,0.53938557]
["bitfinex","BTCUSD",1748494979838,0.50601731,107540.0,107530.0,0.53938557]
["bitfinex","BTCUSD",1748494980062,0.50601731,107540.0,107530.0,0.44833162]
["bitfinex","BTCUSD",1748494981834,0.50593731,107540.0,107530.0,0.44833162]
["bitfinex","BTCUSD",1748494982058,0.18597731,107540.0,107530.0,0.44833162]
["bitfinex","BTCUSD",1748494982289,0.50589731,107540.0,107530.0,0.75277842]
["bitfinex","BTCUSD",1748494982515,0.50589731,107540.0,107530.0,1.0391267]
["bitfinex","BTCUSD",1748494982738,0.50589731,107540.0,107530.0,0.8531321]
["bitfinex","BTCUSD",1748494983402,0.50589731,107540.0,107530.0,0.84383237]
["bitfinex","BTCUSD",1748494984324,0.50581731,107540.0,107530.0,0.8531321]
["bitfinex","BTCUSD",1748494984766,0.50581731,107540.0,107530.0,1.04842634]
["bitfinex","BTCUSD",1748494988270,0.18597731,107540.0,107530.0,1.39772589]
["bitfinex","BTCUSD",1748494988477,0.50557731,107540.0,107530.0,1.39772589]
["bitfinex","BTCUSD",1748494992809,0.50557731,107540.0,107530.0,1.09327909]
["bitfinex","BTCUSD",1748494993033,0.50557731,107540.0,107530.0,1.39772589]
["bitfinex","BTCUSD",1748494993476,0.50557731,107540.0,107530.0,1.3791267]
["bitfinex","BTCUSD",1748494994137,0.50557731,107540.0,107530.0,1.42617314]
["bitfinex","BTCUSD",1748494995426,0.50521731,107540.0,107530.0,1.42617314]
["bitfinex","BTCUSD",1748495000099,0.50521731,107540.0,107530.0,1.43547269]
["bitfinex","BTCUSD",1748495001782,0.3285386,107540.0,107530.0,1.43547269]
["bitfinex","BTCUSD",1748495002047,0.3285386,107540.0,107530.0,1.45407119]
["bitfinex","BTCUSD",1748495002048,0.3471358,107540.0,107530.0,1.45407119]
["bitfinex","BTCUSD",1748495002249,0.3471358,107540.0,107530.0,1.45407136]
["bitfinex","BTCUSD",1748495002460,0.3471358,107540.0,107530.0,1.45407084]
["bitfinex","BTCUSD",1748495002705,0.3467758,107540.0,107530.0,1.45407084]
["bitfinex","BTCUSD",1748495003337,0.0278958,107540.0,107530.0,1.45407084]
["bitfinex","BTCUSD",1748495003549,0.3467358,107540.0,107530.0,1.45407084]
["bitfinex","BTCUSD",1748495003981,0.3467358,107540.0,107530.0,1.45407032]
["bitfinex","BTCUSD",1748495004396,0.3467358,107540.0,107530.0,1.4447712]
["bitfinex","BTCUSD",1748495004610,0.01859694,107540.0,107530.0,1.53582515]
["bitfinex","BTCUSD",1748495004828,0.03719457,107540.0,107530.0,1.53582515]
["bitfinex","BTCUSD",1748495005245,0.02789571,107540.0,107530.0,1.54512427]
["bitfinex","BTCUSD",1748495005440,0.03719457,107540.0,107530.0,1.53582515]
["bitfinex","BTCUSD",1748495005667,0.01859694,107540.0,107530.0,1.53582515]
["bitfinex","BTCUSD",1748495005902,0.02789563,107540.0,107530.0,1.54512427]
["bitfinex","BTCUSD",1748495006318,0.0371944,107540.0,107530.0,1.54512427]
["bitfinex","BTCUSD",1748495006524,0.0371944,107540.0,107530.0,1.20293067]
["bitfinex","BTCUSD",1748495006733,0.22317223,107540.0,107530.0,1.52652594]
["bitfinex","BTCUSD",1748495008817,0.03719492,107540.0,107530.0,1.53582506]
["bitfinex","BTCUSD",1748495009039,0.02789606,107540.0,107530.0,1.53582506]
["bitfinex","BTCUSD",1748495009434,0.01859677,107540.0,107530.0,1.53582446]
["bitfinex","BTCUSD",1748495009641,0.00929808,107540.0,107530.0,1.52612508]
["bitfinex","BTCUSD",1748495009862,0.02789468,107540.0,107530.0,1.52612508]
["bitfinex","BTCUSD",1748495010712,0.01859625,107540.0,107530.0,1.52612508]
["bitfinex","BTCUSD",1748495011905,0.00929808,107540.0,107530.0,1.52612508]
["bitfinex","BTCUSD",1748495012125,0.01859625,107540.0,107530.0,1.52612508]
["bitfinex","BTCUSD",1748495013789,0.00929808,107540.0,107530.0,1.52612508]
["bitfinex","BTCUSD",1748495014495,0.33691538,107550.0,107540.0,0.58537285]
["bitfinex","BTCUSD",1748495014745,0.01859538,107550.0,107540.0,1.33180388]
["bitfinex","BTCUSD",1748495015391,0.02789329,107550.0,107540.0,0.99180388]
["bitfinex","BTCUSD",1748495015743,0.02889329,107550.0,107540.0,0.99180388]
["bitfinex","BTCUSD",1748495016378,0.01959538,107550.0,107540.0,0.99180388]
["bitfinex","BTCUSD",1748495016584,0.02889338,107550.0,107540.0,0.99180388]
["bitfinex","BTCUSD",1748495016790,0.001,107550.0,107540.0,1.33399748]
["bitfinex","BTCUSD",1748495016994,0.002,107550.0,107540.0,0.66415113]
["bitfinex","BTCUSD",1748495017199,0.002,107550.0,107540.0,1.00634473]
["bitfinex","BTCUSD",1748495017410,0.01129722,107550.0,107540.0,1.00634473]
["bitfinex","BTCUSD",1748495017613,0.002,107550.0,107540.0,1.00634473]
["bitfinex","BTCUSD",1748495017819,0.002,107550.0,107540.0,1.34634473]
["bitfinex","BTCUSD",1748495018013,0.002,107550.0,107540.0,1.68853833]
["bitfinex","BTCUSD",1748495018178,0.01859323,107560.0,107550.0,0.22965296]
["bitfinex","BTCUSD",1748495018179,0.02789002,107560.0,107550.0,0.22965296]
["bitfinex","BTCUSD",1748495018374,0.00929635,107560.0,107550.0,1.45164745]
["bitfinex","BTCUSD",1748495018591,0.01859305,107560.0,107550.0,1.45164745]
["bitfinex","BTCUSD",1748495019637,0.02789001,107560.0,107550.0,1.45164745]
["bitfinex","BTCUSD",1748495020093,0.03718636,107560.0,107550.0,1.46108534]
["bitfinex","BTCUSD",1748495021452,0.01859279,107560.0,107550.0,1.76967696]
["bitfinex","BTCUSD",1748495021679,0.0278894,107560.0,107550.0,1.76967696]
["bitfinex","BTCUSD",1748495022743,0.01859279,107560.0,107550.0,1.76967696]
["bitfinex","BTCUSD",1748495022902,0.0278894,107560.0,107550.0,1.76967696]
["bitfinex","BTCUSD",1748495025073,0.0278894,107560.0,107550.0,2.16967696]
["bitfinex","BTCUSD",1748495026678,0.00929601,107570.0,107560.0,0.21383307]
["bitfinex","BTCUSD",1748495026887,0.02788785,107570.0,107560.0,1.06682436]
["bitfinex","BTCUSD",1748495027107,0.03718403,107570.0,107560.0,1.06682436]
["bitfinex","BTCUSD",1748495027334,0.02788785,107570.0,107560.0,1.10822089]
["bitfinex","BTCUSD",1748495027564,0.01,107580.0,107570.0,0.25115839]
["bitfinex","BTCUSD",1748495027783,0.02873829,107580.0,107570.0,1.08810216]
["bitfinex","BTCUSD",1748495028480,0.03803369,107580.0,107570.0,1.08810216]
["bitfinex","BTCUSD",1748495028702,0.02873829,107580.0,107570.0,1.42810216]
["bitfinex","BTCUSD",1748495028931,0.02873777,107580.0,107570.0,1.42810216]
["bitfinex","BTCUSD",1748495029149,0.03803291,107580.0,107570.0,1.42810216]
["bitfinex","BTCUSD",1748495029588,0.02873777,107580.0,107570.0,1.42810216]
["bitfinex","BTCUSD",1748495029808,0.0194428,107580.0,107570.0,1.78511354]
["bitfinex","BTCUSD",1748495030023,0.01014809,107580.0,107570.0,1.72202781]
["bitfinex","BTCUSD",1748495030245,0.01014809,107580.0,107570.0,1.73606322]
["bitfinex","BTCUSD",1748495030460,0.01014809,107580.0,107570.0,1.73706322]
["bitfinex","BTCUSD",1748495030691,0.01944272,107580.0,107570.0,1.73706322]
["bitfinex","BTCUSD",1748495030940,0.01014809,107580.0,107570.0,1.72224544]
["bitfinex","BTCUSD",1748495031580,0.01014809,107580.0,107570.0,1.72324544]
["bitfinex","BTCUSD",1748495031823,0.01014809,107580.0,107570.0,1.72224544]
["bitfinex","BTCUSD",1748495032281,0.02853168,107600.0,107590.0,0.55346507]
["bitfinex","BTCUSD",1748495032522,0.02902483,107600.0,107590.0,1.69521467]
["bitfinex","BTCUSD",1748495032752,0.02902483,107600.0,107590.0,1.4061884]
["bitfinex","BTCUSD",1748495033002,0.03831781,107600.0,107590.0,1.4061884]
["bitfinex","BTCUSD",1748495033234,0.02902483,107600.0,107590.0,1.8061884]
["bitfinex","BTCUSD",1748495033760,0.02902483,107600.0,107590.0,2.11000987]
["bitfinex","BTCUSD",1748495033999,0.02902483,107600.0,107590.0,2.43821467]
["bitfinex","BTCUSD",1748495034237,0.04968291,107620.0,107610.0,0.90319606]
["bitfinex","BTCUSD",1748495034459,0.05912237,107620.0,107610.0,2.0689699]
["bitfinex","BTCUSD",1748495034693,0.03124799,107620.0,107610.0,2.0689699]
["bitfinex","BTCUSD",1748495034927,0.02195682,107620.0,107610.0,2.0689699]
["bitfinex","BTCUSD",1748495035417,0.02195682,107620.0,107610.0,2.4689699]
["bitfinex","BTCUSD",1748495035650,0.02195682,107620.0,107610.0,2.4719699]
["bitfinex","BTCUSD",1748495036393,0.02195682,107620.0,107610.0,2.4689699]
["bitfinex","BTCUSD",1748495036632,0.02195682,107620.0,107610.0,2.4729699]
["bitfinex","BTCUSD",1748495037076,0.02195682,107620.0,107610.0,2.17114843]
["bitfinex","BTCUSD",1748495037296,0.02195682,107620.0,107610.0,2.1557299]
["bitfinex","BTCUSD",1748495037551,0.02195682,107620.0,107610.0,2.5792899]
["bitfinex","BTCUSD",1748495037793,0.02195682,107620.0,107610.0,2.5812899]
["bitfinex","BTCUSD",1748495038264,0.00195682,107620.0,107610.0,2.5812899]
["bitfinex","BTCUSD",1748495039175,0.00195682,107620.0,107610.0,2.5811699]
["bitfinex","BTCUSD",1748495040322,0.00195682,107620.0,107610.0,2.5811299]
["bitfinex","BTCUSD",1748495044490,0.00928962,107640.0,107630.0,0.59983486]
["bitfinex","BTCUSD",1748495044709,0.01857941,107640.0,107630.0,1.01384299]
["bitfinex","BTCUSD",1748495044914,0.01857941,107640.0,107630.0,1.12036299]
["bitfinex","BTCUSD",1748495045165,0.26957222,107650.0,107640.0,0.20963552]
["bitfinex","BTCUSD",1748495045166,0.26815172,107650.0,107640.0,0.20963552]
["bitfinex","BTCUSD",1748495045379,0.26815172,107650.0,107640.0,0.54261952]
["bitfinex","BTCUSD",1748495045615,0.26815172,107650.0,107640.0,0.90847011]
["bitfinex","BTCUSD",1748495046078,0.27734653,107650.0,107640.0,0.91776007]
["bitfinex","BTCUSD",1748495046512,0.20436573,107650.0,107640.0,0.91776007]
["bitfinex","BTCUSD",1748495046719,0.20536573,107650.0,107640.0,0.91776007]
["bitfinex","BTCUSD",1748495046933,0.20536573,107650.0,107640.0,0.92704995]
["bitfinex","BTCUSD",1748495047154,0.001,107650.0,107640.0,1.28806709]
["bitfinex","BTCUSD",1748495047366,0.01028858,107650.0,107640.0,1.67322104]
["bitfinex","BTCUSD",1748495048016,0.01028858,107650.0,107640.0,1.98970104]
["bitfinex","BTCUSD",1748495048444,0.02886626,107650.0,107640.0,1.67622104]
["bitfinex","BTCUSD",1748495048650,0.01957733,107650.0,107640.0,2.09910104]
["bitfinex","BTCUSD",1748495048872,0.20536539,107650.0,107640.0,0.72744781]
["bitfinex","BTCUSD",1748495049131,0.20536539,107650.0,107640.0,0.74358]
["bitfinex","BTCUSD",1748495049132,0.23526539,107650.0,107640.0,0.74358]
["bitfinex","BTCUSD",1748495049349,0.23526539,107650.0,107640.0,0.40558]
["bitfinex","BTCUSD",1748495049793,0.23526539,107650.0,107640.0,0.42012085]
["bitfinex","BTCUSD",1748495050012,0.23526539,107650.0,107640.0,0.41812085]
["bitfinex","BTCUSD",1748495050662,0.23526539,107650.0,107640.0,0.41512085]
["bitfinex","BTCUSD",1748495050879,0.23526539,107650.0,107640.0,0.2961]
["bitfinex","BTCUSD",1748495051096,0.23526539,107650.0,107640.0,0.40458]
["bitfinex","BTCUSD",1748495051312,0.23526539,107650.0,107640.0,0.2981]
["bitfinex","BTCUSD",1748495051569,0.23526539,107650.0,107640.0,0.2961]
["bitfinex","BTCUSD",1748495051813,0.23526539,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1748495051814,0.47446026,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1748495052022,0.47546026,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1748495052248,0.48406611,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1748495052462,0.22022236,107620.0,107610.0,0.10648]
["bitfinex","BTCUSD",1748495052675,0.19514897,107610.0,107600.0,1.03526]
["bitfinex","BTCUSD",1748495052894,0.19514897,107610.0,107600.0,1.10556147]
["bitfinex","BTCUSD",1748495053106,0.19514897,107610.0,107600.0,0.69540786]
["bitfinex","BTCUSD",1748495053328,0.19514897,107610.0,107600.0,1.44570933]
["bitfinex","BTCUSD",1748495053786,0.19514897,107610.0,107600.0,1.34222933]
["bitfinex","BTCUSD",1748495053999,0.19514897,107610.0,107600.0,1.16915018]
["bitfinex","BTCUSD",1748495054225,0.19514897,107610.0,107600.0,0.86532871]
["bitfinex","BTCUSD",1748495054458,0.20444152,107610.0,107600.0,0.87462239]
["bitfinex","BTCUSD",1748495054700,0.18585633,107610.0,107600.0,0.86932871]
["bitfinex","BTCUSD",1748495054934,0.19514897,107610.0,107600.0,1.06449599]
["bitfinex","BTCUSD",1748495055416,0.19514897,107610.0,107600.0,1.36831746]
["bitfinex","BTCUSD",1748495055636,0.19514897,107610.0,107600.0,1.17315018]
["bitfinex","BTCUSD",1748495056334,0.19514897,107610.0,107600.0,1.06667018]
["bitfinex","BTCUSD",1748495056631,0.19514897,107610.0,107600.0,1.17231018]
["bitfinex","BTCUSD",1748495056819,0.19514897,107610.0,107600.0,0.76284871]
["bitfinex","BTCUSD",1748495057038,0.19514897,107610.0,107600.0,0.86848871]
["bitfinex","BTCUSD",1748495057250,0.19514897,107610.0,107600.0,0.02168871]
["bitfinex","BTCUSD",1748495057466,0.21094897,107610.0,107600.0,0.12732871]
["bitfinex","BTCUSD",1748495058130,0.21094897,107610.0,107600.0,0.12332871]
["bitfinex","BTCUSD",1748495058387,0.54240897,107610.0,107600.0,0.00514786]
["bitfinex","BTCUSD",1748495058617,0.54240897,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495058618,0.67179643,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495059083,0.54240897,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495059775,0.63346292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495060498,0.97346292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495060724,0.65750292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495060947,0.97338292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495061201,0.65750292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495061439,0.97338292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495061912,0.65750292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495062161,0.97338292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495062814,1.04934002,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495063787,0.70934002,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495064941,0.63338292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495067793,0.31750292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495068005,0.63318292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495069149,0.63314292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495070190,0.63310292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495072851,0.30200292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495073073,0.61748292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495073726,0.61744292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495074363,0.63264292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495075033,0.77264292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495075238,0.75744292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495075897,0.75736292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495077623,0.75736292,107610.0,107600.0,0.29824786]
["bitfinex","BTCUSD",1748495079546,0.86351687,107610.0,107600.0,0.29824786]
["bitfinex","BTCUSD",1748495079728,0.86351687,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495080179,0.77246292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495080404,0.74140292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495080831,0.75700292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495081053,0.77326292,107610.0,107600.0,0.00414786]
["bitfinex","BTCUSD",1748495082604,0.77326292,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495082820,0.86431687,107610.0,107600.0,0.00114786]
["bitfinex","BTCUSD",1748495083056,0.86431687,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495084403,0.73295813,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495084610,0.72431687,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495085098,0.73295804,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495085595,0.73295766,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495085801,0.41779766,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495086025,0.64174626,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495086959,0.6417493,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495087221,0.63310292,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495087429,0.64174928,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495087637,0.64175249,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495088475,0.64175503,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495089102,0.64163503,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495089315,0.30180292,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495089531,0.62533645,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495089756,0.61668292,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495089969,0.62533648,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495090623,0.62533647,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495090830,0.62533649,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495091524,0.29485647,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495091764,0.63755047,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495092272,0.63755045,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495092518,0.77755039,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495092757,0.62889692,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495092972,0.63755048,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495093416,0.63755051,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495093899,0.63755048,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495094358,0.63755043,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495094579,0.68165731,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495095028,0.68165719,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495095469,0.69665715,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495095957,1.0769208,107610.0,107600.0,0.00214786]
["bitfinex","BTCUSD",1748495096883,1.0769208,107610.0,107600.0,0.00114786]
["bitfinex","BTCUSD",1748495097571,1.07691848,107610.0,107600.0,0.00114786]
["bitfinex","BTCUSD",1748495097812,1.07691851,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495098061,0.86703852,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495098282,1.18259852,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495099056,1.18259849,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495099579,1.1825979,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495100069,1.17394745,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495100534,1.18259795,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495100760,1.18259796,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495101457,1.15994745,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495101684,1.13234057,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495101906,1.14099088,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495102363,1.14099089,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495102844,1.14099057,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495103070,1.20178087,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495103301,1.33313087,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495105468,1.32313087,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495105709,1.76567087,107610.0,107600.0,0.00014786]
["bitfinex","BTCUSD",1748495105983,0.20451737,107570.0,107560.0,0.0321]
["bitfinex","BTCUSD",1748495106225,0.19523968,107560.0,107550.0,0.3262]
["bitfinex","BTCUSD",1748495106550,0.28629363,107560.0,107550.0,0.3262]
["bitfinex","BTCUSD",1748495106741,0.31419863,107560.0,107550.0,0.3106]
["bitfinex","BTCUSD",1748495106973,0.31419863,107560.0,107550.0,0.2941]
["bitfinex","BTCUSD",1748495107217,0.31419863,107560.0,107550.0,0.3263]
["bitfinex","BTCUSD",1748495107444,0.31419863,107560.0,107550.0,0.32679315]
["bitfinex","BTCUSD",1748495107681,0.62839863,107560.0,107550.0,0.32679315]
["bitfinex","BTCUSD",1748495108379,0.62835863,107560.0,107550.0,0.32679315]
["bitfinex","BTCUSD",1748495108607,0.62765559,107560.0,107550.0,0.32679315]
["bitfinex","BTCUSD",1748495109106,0.62865559,107560.0,107550.0,0.32679315]
["bitfinex","BTCUSD",1748495109342,0.63065559,107560.0,107550.0,0.32679315]
["bitfinex","BTCUSD",1748495109828,0.60275059,107560.0,107550.0,0.32679315]
["bitfinex","BTCUSD",1748495110301,0.61227222,107560.0,107550.0,0.03269315]
["bitfinex","BTCUSD",1748495116698,0.64017822,107560.0,107550.0,0.03269315]
["bitfinex","BTCUSD",1748495118350,0.60247059,107560.0,107550.0,0.03269315]
["bitfinex","BTCUSD",1748495122604,0.60247059,107560.0,107550.0,0.01499815]
["bitfinex","BTCUSD",1748495122839,0.60231059,107560.0,107550.0,0.01499815]
["bitfinex","BTCUSD",1748495123319,0.29788746,107560.0,107550.0,0.02429606]
["bitfinex","BTCUSD",1748495123565,0.02159348,107560.0,107550.0,0.6014123]
["bitfinex","BTCUSD",1748495123789,0.2261296,107560.0,107550.0,0.59211491]
["bitfinex","BTCUSD",1748495124222,0.21683325,107560.0,107550.0,0.59211491]
["bitfinex","BTCUSD",1748495124489,0.21683325,107560.0,107550.0,0.38755934]
["bitfinex","BTCUSD",1748495124764,0.03089053,107560.0,107550.0,0.58281717]
["bitfinex","BTCUSD",1748495125028,0.01959348,107560.0,107550.0,0.69639491]
["bitfinex","BTCUSD",1748495125253,0.02789053,107560.0,107550.0,0.68709717]
["bitfinex","BTCUSD",1748495125491,0.21383325,107560.0,107550.0,0.68709735]
["bitfinex","BTCUSD",1748495125727,0.21383325,107560.0,107550.0,0.70279735]
["bitfinex","BTCUSD",1748495126048,0.21383325,107560.0,107550.0,0.71209517]
["bitfinex","BTCUSD",1748495126654,0.20453664,107560.0,107550.0,0.71209517]
["bitfinex","BTCUSD",1748495126871,0.20453664,107560.0,107550.0,0.72139282]
["bitfinex","BTCUSD",1748495127357,0.01859296,107560.0,107550.0,1.16174416]
["bitfinex","BTCUSD",1748495127604,0.00929635,107560.0,107550.0,1.45584425]
["bitfinex","BTCUSD",1748495127829,0.03718645,107560.0,107550.0,1.46514164]
["bitfinex","BTCUSD",1748495128316,0.02788949,107560.0,107550.0,1.46514164]
["bitfinex","BTCUSD",1748495128545,0.03718636,107560.0,107550.0,1.16132017]
["bitfinex","BTCUSD",1748495128768,0.03718636,107560.0,107550.0,1.46514164]
["bitfinex","BTCUSD",1748495129638,0.04648332,107560.0,107550.0,1.46514164]
["bitfinex","BTCUSD",1748495130057,0.04648402,107560.0,107550.0,1.46514164]
["bitfinex","BTCUSD",1748495131111,0.2138336,107560.0,107550.0,1.4279513]
["bitfinex","BTCUSD",1748495131323,0.20453673,107560.0,107550.0,1.44654695]
["bitfinex","BTCUSD",1748495131742,0.20453673,107560.0,107550.0,1.45584451]
["bitfinex","BTCUSD",1748495131957,0.01859401,107560.0,107550.0,1.45584451]
["bitfinex","BTCUSD",1748495132169,0.01859401,107560.0,107550.0,1.46514138]
["bitfinex","BTCUSD",1748495133071,0.01859323,107560.0,107550.0,1.46673569]
["bitfinex","BTCUSD",1748495133292,0.0278901,107560.0,107550.0,1.46673569]
["bitfinex","BTCUSD",1748495133762,0.00929601,107570.0,107560.0,0.55383309]
["bitfinex","BTCUSD",1748495133998,0.20449836,107580.0,107570.0,0.25995414]
["bitfinex","BTCUSD",1748495134222,0.21379376,107580.0,107570.0,0.44101627]
["bitfinex","BTCUSD",1748495134453,0.20449879,107580.0,107570.0,0.55459254]
["bitfinex","BTCUSD",1748495134674,0.20449879,107580.0,107570.0,0.80401303]
["bitfinex","BTCUSD",1748495134900,0.20449879,107580.0,107570.0,0.8179638]
["bitfinex","BTCUSD",1748495135352,0.20449879,107580.0,107570.0,0.8189638]
["bitfinex","BTCUSD",1748495135567,0.20449879,107580.0,107570.0,0.82825989]
["bitfinex","BTCUSD",1748495136478,0.20449879,107580.0,107570.0,0.8199638]
["bitfinex","BTCUSD",1748495136906,0.19520356,107580.0,107570.0,0.61544591]
["bitfinex","BTCUSD",1748495137131,0.19520356,107580.0,107570.0,0.62474218]
["bitfinex","BTCUSD",1748495138012,0.19520356,107580.0,107570.0,0.15238085]
["bitfinex","BTCUSD",1748495139808,0.19520356,107580.0,107570.0,0.44648085]
["bitfinex","BTCUSD",1748495144042,0.19520356,107580.0,107570.0,0.76411736]
["bitfinex","BTCUSD",1748495144265,0.19520356,107580.0,107570.0,0.46029589]
["bitfinex","BTCUSD",1748495150476,0.19520356,107580.0,107570.0,0.35605589]
["bitfinex","BTCUSD",1748495150692,0.19520356,107580.0,107570.0,0.45961589]
["bitfinex","BTCUSD",1748495154003,0.19520356,107580.0,107570.0,0.76343736]
["bitfinex","BTCUSD",1748495154231,0.19520356,107580.0,107570.0,0.9493628]
["bitfinex","BTCUSD",1748495154439,0.2044987,107580.0,107570.0,1.30795508]
["bitfinex","BTCUSD",1748495154648,0.2044987,107580.0,107570.0,1.30795525]
["bitfinex","BTCUSD",1748495154850,0.2044987,107580.0,107570.0,1.31725117]
["bitfinex","BTCUSD",1748495155063,0.2044987,107580.0,107570.0,1.40830512]
["bitfinex","BTCUSD",1748495155263,0.2044987,107580.0,107570.0,1.40830529]
["bitfinex","BTCUSD",1748495155911,0.19520356,107580.0,107570.0,1.3990092]
["bitfinex","BTCUSD",1748495156346,0.18590816,107580.0,107570.0,1.19449131]
["bitfinex","BTCUSD",1748495157612,0.18590816,107580.0,107570.0,1.38971293]
["bitfinex","BTCUSD",1748495158929,0.18590816,107580.0,107570.0,1.08589146]
["bitfinex","BTCUSD",1748495159138,0.18590816,107580.0,107570.0,1.38971293]
["bitfinex","BTCUSD",1748495159370,0.18590816,107580.0,107570.0,1.40830486]
["bitfinex","BTCUSD",1748495159577,0.18590816,107580.0,107570.0,1.39900894]
["bitfinex","BTCUSD",1748495159783,0.18590816,107580.0,107570.0,1.38971293]
["bitfinex","BTCUSD",1748495164221,0.18590816,107580.0,107570.0,0.89066984]
["bitfinex","BTCUSD",1748495164557,0.18590816,107580.0,107570.0,0.78421589]
["bitfinex","BTCUSD",1748495165225,0.18590816,107580.0,107570.0,0.79941589]
["bitfinex","BTCUSD",1748495167177,0.18590816,107580.0,107570.0,0.42801589]
["bitfinex","BTCUSD",1748495168019,0.18590816,107580.0,107570.0,0.30991504]
["bitfinex","BTCUSD",1748495168233,0.21730816,107580.0,107570.0,0.30991504]
["bitfinex","BTCUSD",1748495168462,0.30836211,107580.0,107570.0,0.30991504]
["bitfinex","BTCUSD",1748495169351,0.30836211,107580.0,107570.0,0.01581504]
["bitfinex","BTCUSD",1748495169570,0.31762931,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748495169784,0.81268791,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748495170472,0.83155555,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748495170754,0.82268791,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748495171432,0.82568791,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748495171662,0.23663638,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495171898,0.63957033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495175168,0.64157033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495176039,0.64357033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495176249,0.73462428,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495176461,0.64357033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495176670,0.29959033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495176877,0.61131033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495177535,0.29959033,107560.0,107550.0,0.01609315]
["bitfinex","BTCUSD",1748495177749,0.61131033,107560.0,107550.0,0.01609315]
["bitfinex","BTCUSD",1748495178418,0.20853638,107560.0,107550.0,0.03229315]
["bitfinex","BTCUSD",1748495178666,0.20853638,107560.0,107550.0,0.68242372]
["bitfinex","BTCUSD",1748495178876,0.20853638,107560.0,107550.0,0.37860225]
["bitfinex","BTCUSD",1748495179096,0.20853638,107560.0,107550.0,0.48156225]
["bitfinex","BTCUSD",1748495179753,0.20853638,107560.0,107550.0,0.42935315]
["bitfinex","BTCUSD",1748495184382,0.20853638,107560.0,107550.0,0.73317462]
["bitfinex","BTCUSD",1748495184589,0.20853638,107560.0,107550.0,0.42935315]
["bitfinex","BTCUSD",1748495184801,0.54853638,107560.0,107550.0,0.42935315]
["bitfinex","BTCUSD",1748495185828,0.20853638,107560.0,107550.0,0.74771547]
["bitfinex","BTCUSD",1748495186044,0.19923968,107560.0,107550.0,0.74771547]
["bitfinex","BTCUSD",1748495186485,0.19923968,107560.0,107550.0,0.95227121]
["bitfinex","BTCUSD",1748495186702,0.20853638,107560.0,107550.0,0.96156886]
["bitfinex","BTCUSD",1748495186954,0.03188992,107560.0,107550.0,0.97086625]
["bitfinex","BTCUSD",1748495187435,0.04118705,107560.0,107550.0,0.9801639]
["bitfinex","BTCUSD",1748495187639,0.23642665,107560.0,107550.0,0.96156851]
["bitfinex","BTCUSD",1748495187853,0.22713021,107560.0,107550.0,0.95227095]
["bitfinex","BTCUSD",1748495188068,0.22713021,107560.0,107550.0,0.64844948]
["bitfinex","BTCUSD",1748495188287,0.2178336,107560.0,107550.0,0.74771547]
["bitfinex","BTCUSD",1748495188530,0.19523977,107560.0,107550.0,0.443894]
["bitfinex","BTCUSD",1748495188953,0.19523977,107560.0,107550.0,0.74771547]
["bitfinex","BTCUSD",1748495189376,0.19523977,107560.0,107550.0,0.93367548]
["bitfinex","BTCUSD",1748495189590,0.19523977,107560.0,107550.0,0.95227122]
["bitfinex","BTCUSD",1748495189855,0.19523977,107560.0,107550.0,0.94297348]
["bitfinex","BTCUSD",1748495190070,0.19523977,107560.0,107550.0,0.95227139]
["bitfinex","BTCUSD",1748495190281,0.19523977,107560.0,107550.0,0.97086677]
["bitfinex","BTCUSD",1748495190489,0.19523977,107560.0,107550.0,0.96156921]
["bitfinex","BTCUSD",1748495191600,0.18594007,107570.0,107560.0,0.0394379]
["bitfinex","BTCUSD",1748495191826,0.18594007,107570.0,107560.0,0.35895945]
["bitfinex","BTCUSD",1748495192650,0.18794007,107570.0,107560.0,0.35895945]
["bitfinex","BTCUSD",1748495192850,0.18794007,107570.0,107560.0,0.34966232]
["bitfinex","BTCUSD",1748495193334,0.18794007,107570.0,107560.0,0.0551379]
["bitfinex","BTCUSD",1748495193549,0.18794007,107570.0,107560.0,0.35895937]
["bitfinex","BTCUSD",1748495194006,0.18994007,107570.0,107560.0,0.35895937]
["bitfinex","BTCUSD",1748495194274,0.18994007,107570.0,107560.0,0.34966232]
["bitfinex","BTCUSD",1748495194654,0.18994007,107570.0,107560.0,0.35895945]
["bitfinex","BTCUSD",1748495194856,0.18994007,107570.0,107560.0,0.55419904]
["bitfinex","BTCUSD",1748495195706,0.004,107570.0,107560.0,0.55419904]
["bitfinex","BTCUSD",1748495195913,0.02259176,107570.0,107560.0,0.66384631]
["bitfinex","BTCUSD",1748495196121,0.04118325,107570.0,107560.0,0.66384631]
["bitfinex","BTCUSD",1748495196365,0.03188716,107570.0,107560.0,0.66384631]
["bitfinex","BTCUSD",1748495196573,0.05047943,107570.0,107560.0,0.66384631]
["bitfinex","BTCUSD",1748495197200,0.21781363,107570.0,107560.0,0.65454978]
["bitfinex","BTCUSD",1748495197615,0.19922162,107570.0,107560.0,0.44071627]
["bitfinex","BTCUSD",1748495197823,0.18992544,107570.0,107560.0,0.4500134]
["bitfinex","BTCUSD",1748495198028,0.01329558,107570.0,107560.0,0.65455013]
["bitfinex","BTCUSD",1748495198242,0.19922102,107570.0,107560.0,0.65455013]
["bitfinex","BTCUSD",1748495198705,0.18992544,107570.0,107560.0,0.4500134]
["bitfinex","BTCUSD",1748495198931,0.18992544,107570.0,107560.0,0.44071627]
["bitfinex","BTCUSD",1748495199146,0.18992544,107570.0,107560.0,0.1368948]
["bitfinex","BTCUSD",1748495199370,0.18992544,107570.0,107560.0,0.44071627]
["bitfinex","BTCUSD",1748495199592,0.18992544,107570.0,107560.0,0.04584085]
["bitfinex","BTCUSD",1748495199816,0.18992544,107570.0,107560.0,0.45262232]
["bitfinex","BTCUSD",1748495202295,0.18792544,107570.0,107560.0,0.14880085]
["bitfinex","BTCUSD",1748495202734,0.18792544,107570.0,107560.0,0.45262232]
["bitfinex","BTCUSD",1748495203358,0.18592544,107570.0,107560.0,0.45262232]
["bitfinex","BTCUSD",1748495203571,0.18592544,107570.0,107560.0,0.46191945]
["bitfinex","BTCUSD",1748495203788,0.18592544,107570.0,107560.0,0.53195429]
["bitfinex","BTCUSD",1748495204221,0.18592544,107570.0,107560.0,0.52265716]
["bitfinex","BTCUSD",1748495204439,0.18592544,107570.0,107560.0,0.71789684]
["bitfinex","BTCUSD",1748495206439,0.18592544,107570.0,107560.0,0.81824758]
["bitfinex","BTCUSD",1748495207292,0.18592544,107570.0,107560.0,0.80895079]
["bitfinex","BTCUSD",1748495207923,0.18592544,107570.0,107560.0,1.10305079]
["bitfinex","BTCUSD",1748495208969,0.18592544,107570.0,107560.0,0.79922932]
["bitfinex","BTCUSD",1748495209210,0.18592544,107570.0,107560.0,1.10305096]
["bitfinex","BTCUSD",1748495209420,0.18592544,107570.0,107560.0,0.90781111]
["bitfinex","BTCUSD",1748495209856,0.18592544,107570.0,107560.0,0.71379716]
["bitfinex","BTCUSD",1748495210073,0.18592544,107570.0,107560.0,0.81619716]
["bitfinex","BTCUSD",1748495211561,0.18592544,107570.0,107560.0,0.8309837]
["bitfinex","BTCUSD",1748495212673,0.52439376,107580.0,107570.0,0.05533712]
["bitfinex","BTCUSD",1748495212877,0.5150987,107580.0,107570.0,0.36098931]
["bitfinex","BTCUSD",1748495213311,0.5150987,107580.0,107570.0,0.05716784]
["bitfinex","BTCUSD",1748495213531,0.5150987,107580.0,107570.0,0.34986232]
["bitfinex","BTCUSD",1748495213733,0.5150987,107580.0,107570.0,0.64396232]
["bitfinex","BTCUSD",1748495213934,0.5170987,107580.0,107570.0,0.64396232]
["bitfinex","BTCUSD",1748495214139,0.5190987,107580.0,107570.0,0.65333054]
["bitfinex","BTCUSD",1748495214345,0.2084987,107580.0,107570.0,0.65333054]
["bitfinex","BTCUSD",1748495214551,0.2084987,107580.0,107570.0,0.33450907]
["bitfinex","BTCUSD",1748495214671,0.5190187,107580.0,107570.0,0.35100907]
["bitfinex","BTCUSD",1748495215558,0.5190187,107580.0,107570.0,0.36579561]
["bitfinex","BTCUSD",1748495216635,0.5190187,107580.0,107570.0,0.37991466]
["bitfinex","BTCUSD",1748495216810,0.5190187,107580.0,107570.0,0.36512812]
["bitfinex","BTCUSD",1748495217972,0.5189387,107580.0,107570.0,0.36512812]
["bitfinex","BTCUSD",1748495218178,0.5189387,107580.0,107570.0,0.3557599]
["bitfinex","BTCUSD",1748495219082,0.2084987,107580.0,107570.0,0.85480308]
["bitfinex","BTCUSD",1748495219281,0.5188987,107580.0,107570.0,0.86958962]
["bitfinex","BTCUSD",1748495220113,0.5188987,107580.0,107570.0,0.68366418]
["bitfinex","BTCUSD",1748495220338,0.5188987,107580.0,107570.0,0.8788858]
["bitfinex","BTCUSD",1748495220750,0.5188987,107580.0,107570.0,0.88818189]
["bitfinex","BTCUSD",1748495220968,0.5188987,107580.0,107570.0,0.8974779]
["bitfinex","BTCUSD",1748495221176,0.2084987,107580.0,107570.0,0.88818189]
["bitfinex","BTCUSD",1748495221392,0.2084987,107580.0,107570.0,0.68366418]
["bitfinex","BTCUSD",1748495221644,0.2084987,107580.0,107570.0,0.37984271]
["bitfinex","BTCUSD",1748495221861,0.2084987,107580.0,107570.0,0.78606418]
["bitfinex","BTCUSD",1748495222073,0.2084987,107580.0,107570.0,0.98128563]
["bitfinex","BTCUSD",1748495222279,0.2084987,107580.0,107570.0,0.77676791]
["bitfinex","BTCUSD",1748495223128,0.2084987,107580.0,107570.0,0.78606418]
["bitfinex","BTCUSD",1748495223561,0.2084987,107580.0,107570.0,0.77676791]
["bitfinex","BTCUSD",1748495224026,0.2084987,107580.0,107570.0,0.76198137]
["bitfinex","BTCUSD",1748495224488,0.2084987,107580.0,107570.0,0.4416599]
["bitfinex","BTCUSD",1748495224707,0.2084987,107580.0,107570.0,0.4581599]
["bitfinex","BTCUSD",1748495226543,0.2084987,107580.0,107570.0,0.76198137]
["bitfinex","BTCUSD",1748495226756,0.2397987,107580.0,107570.0,0.30821905]
["bitfinex","BTCUSD",1748495227931,0.2084987,107580.0,107570.0,0.64258137]
["bitfinex","BTCUSD",1748495228209,0.2084987,107580.0,107570.0,0.65828137]
["bitfinex","BTCUSD",1748495228439,0.5186187,107580.0,107570.0,0.65828137]
["bitfinex","BTCUSD",1748495228651,0.5186187,107580.0,107570.0,0.3544599]
["bitfinex","BTCUSD",1748495229532,0.5186187,107580.0,107570.0,0.3227599]
["bitfinex","BTCUSD",1748495229735,0.2084987,107580.0,107570.0,0.4251599]
["bitfinex","BTCUSD",1748495229940,0.5185787,107580.0,107570.0,0.4251599]
["bitfinex","BTCUSD",1748495231707,0.5185787,107580.0,107570.0,0.4414599]
["bitfinex","BTCUSD",1748495235891,0.5185787,107580.0,107570.0,0.4251599]
["bitfinex","BTCUSD",1748495236096,0.5488787,107580.0,107570.0,0.4251599]
["bitfinex","BTCUSD",1748495236739,0.5185787,107580.0,107570.0,0.4251599]
["bitfinex","BTCUSD",1748495238250,0.5509787,107580.0,107570.0,0.41061905]
["bitfinex","BTCUSD",1748495238694,0.5345787,107580.0,107570.0,0.41061905]
["bitfinex","BTCUSD",1748495239559,0.5185787,107580.0,107570.0,0.41061905]
["bitfinex","BTCUSD",1748495240041,0.5185787,107580.0,107570.0,0.42621905]
["bitfinex","BTCUSD",1748495241408,0.5185787,107580.0,107570.0,0.41061905]
["bitfinex","BTCUSD",1748495241647,0.2084987,107580.0,107570.0,0.42591905]
["bitfinex","BTCUSD",1748495242117,0.5182187,107580.0,107570.0,0.42591905]
["bitfinex","BTCUSD",1748495242566,0.5182187,107580.0,107570.0,0.76048137]
["bitfinex","BTCUSD",1748495243028,0.5182187,107580.0,107570.0,0.4566599]
["bitfinex","BTCUSD",1748495243494,0.5182187,107580.0,107570.0,0.4404599]
["bitfinex","BTCUSD",1748495245341,0.5182187,107580.0,107570.0,0.4566599]
["bitfinex","BTCUSD",1748495246933,0.5180987,107580.0,107570.0,0.4566599]
["bitfinex","BTCUSD",1748495248136,0.2084987,107580.0,107570.0,0.4566599]
["bitfinex","BTCUSD",1748495248363,0.5180587,107580.0,107570.0,0.95570299]
["bitfinex","BTCUSD",1748495248585,0.5180587,107580.0,107570.0,0.76977764]
["bitfinex","BTCUSD",1748495248818,0.5180587,107580.0,107570.0,0.95570308]
["bitfinex","BTCUSD",1748495249064,0.5180587,107580.0,107570.0,0.76977764]
["bitfinex","BTCUSD",1748495249522,0.2084987,107580.0,107570.0,0.96499926]
["bitfinex","BTCUSD",1748495249749,0.5180187,107580.0,107570.0,0.96499926]
["bitfinex","BTCUSD",1748495249974,0.49942816,107580.0,107570.0,0.96499926]
["bitfinex","BTCUSD",1748495250202,0.49942816,107580.0,107570.0,0.76977764]
["bitfinex","BTCUSD",1748495250429,0.49942816,107580.0,107570.0,0.46595617]
["bitfinex","BTCUSD",1748495250653,0.49942816,107580.0,107570.0,0.76977764]
["bitfinex","BTCUSD",1748495250898,0.49942816,107580.0,107570.0,0.77907382]
["bitfinex","BTCUSD",1748495251361,0.49942816,107580.0,107570.0,0.96499926]
["bitfinex","BTCUSD",1748495252293,0.18990816,107580.0,107570.0,0.97429527]
["bitfinex","BTCUSD",1748495252768,0.18990816,107580.0,107570.0,0.96499926]
["bitfinex","BTCUSD",1748495253457,0.18990816,107580.0,107570.0,0.76977764]
["bitfinex","BTCUSD",1748495254139,0.26430946,107580.0,107570.0,0.3542599]
["bitfinex","BTCUSD",1748495254346,0.26430946,107580.0,107570.0,0.3227599]
["bitfinex","BTCUSD",1748495254565,0.18990816,107580.0,107570.0,0.3227599]
["bitfinex","BTCUSD",1748495255211,0.20580816,107580.0,107570.0,0.3227599]
["bitfinex","BTCUSD",1748495257117,0.20580816,107580.0,107570.0,0.4246399]
["bitfinex","BTCUSD",1748495257348,0.18990816,107580.0,107570.0,0.4246399]
["bitfinex","BTCUSD",1748495260833,0.18990816,107580.0,107570.0,0.4410399]
["bitfinex","BTCUSD",1748495261041,0.18990816,107580.0,107570.0,0.4246399]
["bitfinex","BTCUSD",1748495261887,0.18990816,107580.0,107570.0,0.4410399]
["bitfinex","BTCUSD",1748495266735,0.18990816,107580.0,107570.0,0.3391599]
["bitfinex","BTCUSD",1748495266988,0.18990816,107580.0,107570.0,0.4410399]
["bitfinex","BTCUSD",1748495270516,0.18990816,107580.0,107570.0,0.4568399]
["bitfinex","BTCUSD",1748495273013,0.49886816,107580.0,107570.0,0.4568399]
["bitfinex","BTCUSD",1748495273690,0.49886816,107580.0,107570.0,0.4410399]
["bitfinex","BTCUSD",1748495274545,0.56887406,107580.0,107570.0,0.4246399]
["bitfinex","BTCUSD",1748495274766,0.49886816,107580.0,107570.0,0.4246399]
["bitfinex","BTCUSD",1748495276054,0.62172211,107580.0,107570.0,0.2941]
["bitfinex","BTCUSD",1748495276474,0.22003638,107560.0,107550.0,0.39599315]
["bitfinex","BTCUSD",1748495276683,0.52891638,107560.0,107550.0,0.39599315]
["bitfinex","BTCUSD",1748495276891,0.555832,107560.0,107550.0,0.39599315]
["bitfinex","BTCUSD",1748495277117,0.555832,107560.0,107550.0,0.29459315]
["bitfinex","BTCUSD",1748495277328,0.571632,107560.0,107550.0,0.29459315]
["bitfinex","BTCUSD",1748495277969,0.571632,107560.0,107550.0,0.29559315]
["bitfinex","BTCUSD",1748495278183,0.54471638,107560.0,107550.0,0.29659315]
["bitfinex","BTCUSD",1748495279281,0.63577033,107560.0,107550.0,0.29559315]
["bitfinex","BTCUSD",1748495279490,0.63577033,107560.0,107550.0,0.29459315]
["bitfinex","BTCUSD",1748495283823,0.61717667,107560.0,107550.0,0.29459315]
["bitfinex","BTCUSD",1748495284032,0.63577033,107560.0,107550.0,0.29459315]
["bitfinex","BTCUSD",1748495285297,0.71885337,107560.0,107550.0,0.29459315]
["bitfinex","BTCUSD",1748495286224,0.63577033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495287074,0.63677033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495287282,0.63777033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495290159,0.97777033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495290784,1.26877033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495290994,1.35982428,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495292750,1.26877033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495297490,1.29668033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495297947,1.29368033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495299698,0.98480033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495299909,1.29332033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495300121,1.38437428,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495300339,0.31350033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495300557,0.59411033,107560.0,107550.0,0.01649315]
["bitfinex","BTCUSD",1748495300971,0.93411033,107560.0,107550.0,0.01649315]
["bitfinex","BTCUSD",1748495304866,0.93411033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495305574,1.07411033,107560.0,107550.0,0.00049315]
["bitfinex","BTCUSD",1748495305791,0.85664428,107560.0,107550.0,0.01649315]
["bitfinex","BTCUSD",1748495306007,0.76559033,107560.0,107550.0,0.01649315]
["bitfinex","BTCUSD",1748495306220,0.93407033,107560.0,107550.0,0.03199315]
["bitfinex","BTCUSD",1748495308134,0.28559033,107560.0,107550.0,0.03199315]
["bitfinex","BTCUSD",1748495308346,0.59403033,107560.0,107550.0,0.03199315]
["bitfinex","BTCUSD",1748495315695,0.19453638,107560.0,107550.0,0.03199315]
["bitfinex","BTCUSD",1748495315922,0.50285638,107560.0,107550.0,0.03199315]
["bitfinex","BTCUSD",1748495317240,0.19453638,107560.0,107550.0,0.03199315]
["bitfinex","BTCUSD",1748495317450,0.50281638,107560.0,107550.0,0.03199315]
["bitfinex","BTCUSD",1748495320247,0.50281638,107560.0,107550.0,0.32609315]
["bitfinex","BTCUSD",1748495321939,0.50277638,107560.0,107550.0,0.32609315]
["bitfinex","BTCUSD",1748495328174,0.19453638,107560.0,107550.0,0.32609315]
["bitfinex","BTCUSD",1748495328437,0.19453638,107560.0,107550.0,0.64445547]
["bitfinex","BTCUSD",1748495328660,0.19453638,107560.0,107550.0,0.84901122]
["bitfinex","BTCUSD",1748495328883,0.50265638,107560.0,107550.0,0.83971348]
["bitfinex","BTCUSD",1748495329342,0.50265638,107560.0,107550.0,0.84901139]
["bitfinex","BTCUSD",1748495329578,0.19453638,107560.0,107550.0,0.93947104]
["bitfinex","BTCUSD",1748495329841,0.02059314,107560.0,107550.0,1.3079582]
["bitfinex","BTCUSD",1748495330057,0.0298901,107560.0,107550.0,1.3079582]
["bitfinex","BTCUSD",1748495330512,0.01129653,107560.0,107550.0,1.3079582]
["bitfinex","BTCUSD",1748495330756,0.02059332,107560.0,107550.0,1.3079582]
["bitfinex","BTCUSD",1748495331193,0.01859332,107560.0,107550.0,1.3079582]
["bitfinex","BTCUSD",1748495331403,0.01859332,107560.0,107550.0,1.3099582]
["bitfinex","BTCUSD",1748495331609,0.01859332,107560.0,107550.0,1.3109582]
["bitfinex","BTCUSD",1748495332323,0.01859314,107560.0,107550.0,1.3109582]
["bitfinex","BTCUSD",1748495332539,0.02789001,107560.0,107550.0,1.3109582]
["bitfinex","BTCUSD",1748495332975,0.0185921,107570.0,107560.0,0.23553638]
["bitfinex","BTCUSD",1748495333199,0.5217935,107580.0,107570.0,0.20046629]
["bitfinex","BTCUSD",1748495333431,0.5217935,107580.0,107570.0,0.60508776]
["bitfinex","BTCUSD",1748495333892,0.5217935,107580.0,107570.0,0.93948385]
["bitfinex","BTCUSD",1748495334323,0.51249862,107580.0,107570.0,0.93948394]
["bitfinex","BTCUSD",1748495334532,0.51249862,107580.0,107570.0,0.95324454]
["bitfinex","BTCUSD",1748495334984,0.51349862,107580.0,107570.0,0.95324454]
["bitfinex","BTCUSD",1748495335406,0.51449862,107580.0,107570.0,0.96254063]
["bitfinex","BTCUSD",1748495336046,0.51441862,107580.0,107570.0,0.96254063]
["bitfinex","BTCUSD",1748495337656,0.20649862,107580.0,107570.0,0.96254063]
["bitfinex","BTCUSD",1748495337887,0.51441862,107580.0,107570.0,0.97183664]
["bitfinex","BTCUSD",1748495338376,0.51441862,107580.0,107570.0,0.45420145]
["bitfinex","BTCUSD",1748495338615,0.50512348,107580.0,107570.0,0.75802292]
["bitfinex","BTCUSD",1748495338833,0.50512348,107580.0,107570.0,0.4727939]
["bitfinex","BTCUSD",1748495339053,0.50512348,107580.0,107570.0,0.77661537]
["bitfinex","BTCUSD",1748495339716,0.49582816,107580.0,107570.0,0.4727939]
["bitfinex","BTCUSD",1748495339897,0.49582816,107580.0,107570.0,0.77661537]
["bitfinex","BTCUSD",1748495340336,0.49582816,107580.0,107570.0,0.75802292]
["bitfinex","BTCUSD",1748495340990,0.01129488,107580.0,107570.0,1.06289007]
["bitfinex","BTCUSD",1748495341205,0.22508856,107580.0,107570.0,0.74977294]
["bitfinex","BTCUSD",1748495341440,0.22508856,107580.0,107570.0,1.05359441]
["bitfinex","BTCUSD",1748495341666,0.0391804,107580.0,107570.0,1.06289007]
["bitfinex","BTCUSD",1748495341885,0.0484758,107580.0,107570.0,1.06289025]
["bitfinex","BTCUSD",1748495342102,0.0474758,107580.0,107570.0,1.072186]
["bitfinex","BTCUSD",1748495342329,0.0464758,107580.0,107570.0,1.072186]
["bitfinex","BTCUSD",1748495342541,0.49369088,107590.0,107580.0,0.2586341]
["bitfinex","BTCUSD",1748495342542,0.0185883,107590.0,107580.0,0.2586341]
["bitfinex","BTCUSD",1748495342776,0.01858787,107590.0,107580.0,0.53215557]
["bitfinex","BTCUSD",1748495342995,0.0464708,107590.0,107580.0,0.56345557]
["bitfinex","BTCUSD",1748495343439,0.03717635,107590.0,107580.0,0.56345557]
["bitfinex","BTCUSD",1748495343728,0.04647149,107590.0,107580.0,0.56345557]
["bitfinex","BTCUSD",1748495343955,0.03717695,107590.0,107580.0,0.90345557]
["bitfinex","BTCUSD",1748495344175,0.0278825,107590.0,107580.0,0.90345557]
["bitfinex","BTCUSD",1748495344595,0.04647149,107590.0,107580.0,0.90345557]
["bitfinex","BTCUSD",1748495345463,0.48549237,107600.0,107590.0,0.04724085]
["bitfinex","BTCUSD",1748495346747,0.48649237,107600.0,107590.0,0.04724085]
["bitfinex","BTCUSD",1748495347382,0.48741237,107600.0,107590.0,0.04724085]
["bitfinex","BTCUSD",1748495348726,0.48741237,107600.0,107590.0,0.0566199]
["bitfinex","BTCUSD",1748495349783,0.48741237,107600.0,107590.0,0.3507199]
["bitfinex","BTCUSD",1748495350467,0.17973237,107600.0,107590.0,0.53661078]
["bitfinex","BTCUSD",1748495350687,0.48733237,107600.0,107590.0,0.3507199]
["bitfinex","BTCUSD",1748495350908,0.01129324,107600.0,107590.0,0.86831482]
["bitfinex","BTCUSD",1748495351130,0.02058614,107600.0,107590.0,0.95936877]
["bitfinex","BTCUSD",1748495351369,0.02987947,107600.0,107590.0,0.95936877]
["bitfinex","BTCUSD",1748495351598,0.002,107600.0,107590.0,1.29936877]
["bitfinex","BTCUSD",1748495352057,0.0112929,107600.0,107590.0,1.29936877]
["bitfinex","BTCUSD",1748495352274,0.001,107600.0,107590.0,1.29936877]
["bitfinex","BTCUSD",1748495352960,0.03716978,107610.0,107600.0,0.22829444]
["bitfinex","BTCUSD",1748495353165,0.03716978,107610.0,107600.0,0.66357591]
["bitfinex","BTCUSD",1748495353166,0.03716969,107610.0,107600.0,0.66357591]
["bitfinex","BTCUSD",1748495354257,0.03916969,107610.0,107600.0,0.66357591]
["bitfinex","BTCUSD",1748495355596,0.0484625,107610.0,107600.0,0.66357608]
["bitfinex","BTCUSD",1748495355819,0.03916969,107610.0,107600.0,0.96696915]
["bitfinex","BTCUSD",1748495357193,0.002,107610.0,107600.0,1.0580231]
["bitfinex","BTCUSD",1748495358488,0.001,107610.0,107600.0,1.0580231]
["bitfinex","BTCUSD",1748495359005,0.01029203,107610.0,107600.0,1.4580231]
["bitfinex","BTCUSD",1748495359229,0.00929203,107610.0,107600.0,1.4580231]
["bitfinex","BTCUSD",1748495359457,0.03716659,107620.0,107610.0,0.24563398]
["bitfinex","BTCUSD",1748495359680,0.03731437,107620.0,107610.0,0.6405094]
["bitfinex","BTCUSD",1748495359914,0.22315395,107620.0,107610.0,0.63121711]
["bitfinex","BTCUSD",1748495360570,0.21386243,107620.0,107610.0,0.63121711]
["bitfinex","BTCUSD",1748495360866,0.21586243,107620.0,107610.0,0.63121711]
["bitfinex","BTCUSD",1748495361135,0.19586243,107620.0,107610.0,0.63121711]
["bitfinex","BTCUSD",1748495361624,0.19586243,107620.0,107610.0,0.92531711]
["bitfinex","BTCUSD",1748495363221,0.19586243,107620.0,107610.0,0.93460949]
["bitfinex","BTCUSD",1748495363439,0.002,107620.0,107610.0,0.94390178]
["bitfinex","BTCUSD",1748495363631,0.02058347,107620.0,107610.0,0.95319399]
["bitfinex","BTCUSD",1748495364205,0.02058321,107620.0,107610.0,0.95319399]
["bitfinex","BTCUSD",1748495364453,0.03916685,107620.0,107610.0,0.95319399]
["bitfinex","BTCUSD",1748495365329,0.0484588,107620.0,107610.0,0.95319399]
["bitfinex","BTCUSD",1748495365767,0.0484588,107620.0,107610.0,0.93460949]
["bitfinex","BTCUSD",1748495365988,0.03916728,107620.0,107610.0,0.93460949]
["bitfinex","BTCUSD",1748495366414,0.21571465,107620.0,107610.0,0.93460949]
["bitfinex","BTCUSD",1748495368117,0.19513101,107620.0,107610.0,0.93460949]
["bitfinex","BTCUSD",1748495369473,0.19513101,107620.0,107610.0,0.92531711]
["bitfinex","BTCUSD",1748495374002,0.20213906,107620.0,107610.0,0.2941]
["bitfinex","BTCUSD",1748495374214,0.21733906,107620.0,107610.0,0.2941]
["bitfinex","BTCUSD",1748495375087,0.19733906,107620.0,107610.0,0.2941]
["bitfinex","BTCUSD",1748495375783,0.28839301,107620.0,107610.0,0.2941]
["bitfinex","BTCUSD",1748495375994,0.22714897,107610.0,107600.0,0.2941]
["bitfinex","BTCUSD",1748495376241,0.53414897,107610.0,107600.0,0.2941]
["bitfinex","BTCUSD",1748495376467,0.1951671,107600.0,107590.0,0.80511905]
["bitfinex","BTCUSD",1748495376682,0.1951671,107600.0,107590.0,0.82041905]
["bitfinex","BTCUSD",1748495376893,0.1951671,107600.0,107590.0,0.8349599]
["bitfinex","BTCUSD",1748495377958,0.1951671,107600.0,107590.0,0.8369599]
["bitfinex","BTCUSD",1748495378807,0.20446052,107600.0,107590.0,0.8369599]
["bitfinex","BTCUSD",1748495379013,0.20446052,107600.0,107590.0,0.8389599]
["bitfinex","BTCUSD",1748495379837,0.20446052,107600.0,107590.0,1.05054515]
["bitfinex","BTCUSD",1748495380267,0.1951671,107600.0,107590.0,0.8553599]
["bitfinex","BTCUSD",1748495380881,0.1951671,107600.0,107590.0,0.86465444]
["bitfinex","BTCUSD",1748495381082,0.1951671,107600.0,107590.0,0.8553599]
["bitfinex","BTCUSD",1748495382080,0.1951671,107600.0,107590.0,0.8389599]
["bitfinex","BTCUSD",1748495382681,0.1951671,107600.0,107590.0,0.7385599]
["bitfinex","BTCUSD",1748495383044,0.1951671,107600.0,107590.0,0.8236999]
["bitfinex","BTCUSD",1748495386526,0.1951671,107600.0,107590.0,0.8400999]
["bitfinex","BTCUSD",1748495387177,0.1951671,107600.0,107590.0,0.4388599]
["bitfinex","BTCUSD",1748495388754,0.2264671,107600.0,107590.0,0.2981]
["bitfinex","BTCUSD",1748495388982,0.31752105,107600.0,107590.0,0.2981]
["bitfinex","BTCUSD",1748495389809,0.30202105,107600.0,107590.0,0.2981]
["bitfinex","BTCUSD",1748495390055,0.30202105,107600.0,107590.0,0.30736104]
["bitfinex","BTCUSD",1748495391132,0.5018871,107600.0,107590.0,0.32336104]
["bitfinex","BTCUSD",1748495391579,0.1951671,107600.0,107590.0,0.32336104]
["bitfinex","BTCUSD",1748495391810,0.5018871,107600.0,107590.0,0.35420189]
["bitfinex","BTCUSD",1748495395900,0.5018471,107600.0,107590.0,0.35420189]
["bitfinex","BTCUSD",1748495398248,0.1951671,107600.0,107590.0,0.53083173]
["bitfinex","BTCUSD",1748495398473,0.01858622,107600.0,107590.0,0.86253577]
["bitfinex","BTCUSD",1748495398698,0.02787972,107600.0,107590.0,0.95358972]
["bitfinex","BTCUSD",1748495398922,0.16583906,107620.0,107610.0,0.04654085]
["bitfinex","BTCUSD",1748495399364,0.47243906,107620.0,107610.0,0.04654085]
["bitfinex","BTCUSD",1748495400473,0.18590651,107630.0,107620.0,0.0313]
["bitfinex","BTCUSD",1748495400690,0.49250651,107630.0,107620.0,0.66995211]
["bitfinex","BTCUSD",1748495400911,0.49250651,107630.0,107620.0,0.87437498]
["bitfinex","BTCUSD",1748495401125,0.49246651,107630.0,107620.0,0.66995211]
["bitfinex","BTCUSD",1748495401399,0.49246651,107630.0,107620.0,0.86508303]
["bitfinex","BTCUSD",1748495401611,0.49446651,107630.0,107620.0,0.86508303]
["bitfinex","BTCUSD",1748495401796,0.49246651,107630.0,107620.0,0.86708303]
["bitfinex","BTCUSD",1748495402045,0.49246651,107630.0,107620.0,0.85779117]
["bitfinex","BTCUSD",1748495402262,0.49246651,107630.0,107620.0,0.85979117]
["bitfinex","BTCUSD",1748495402484,0.49246651,107630.0,107620.0,0.37013064]
["bitfinex","BTCUSD",1748495402696,0.49246651,107630.0,107620.0,0.67395211]
["bitfinex","BTCUSD",1748495403129,0.49246651,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495406826,0.18590651,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495407040,0.49230651,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495408532,0.18593309,107640.0,107630.0,0.25034455]
["bitfinex","BTCUSD",1748495408752,0.49229309,107640.0,107630.0,0.04594085]
["bitfinex","BTCUSD",1748495408999,0.49229309,107640.0,107630.0,0.10008]
["bitfinex","BTCUSD",1748495409835,0.18582179,107630.0,107620.0,0.99175427]
["bitfinex","BTCUSD",1748495410039,0.20440344,107630.0,107620.0,1.28692511]
["bitfinex","BTCUSD",1748495410270,0.18440344,107630.0,107620.0,1.28692511]
["bitfinex","BTCUSD",1748495410473,0.18440344,107630.0,107620.0,1.27763333]
["bitfinex","BTCUSD",1748495410685,0.17511287,107630.0,107620.0,1.28692519]
["bitfinex","BTCUSD",1748495411093,0.17511287,107630.0,107620.0,1.28892519]
["bitfinex","BTCUSD",1748495411551,0.17511287,107630.0,107620.0,1.29092519]
["bitfinex","BTCUSD",1748495412862,0.17511287,107630.0,107620.0,1.30021697]
["bitfinex","BTCUSD",1748495413338,0.17511287,107630.0,107620.0,1.30950866]
["bitfinex","BTCUSD",1748495414435,0.17511287,107630.0,107620.0,1.08650232]
["bitfinex","BTCUSD",1748495416030,0.17511287,107630.0,107620.0,0.78268085]
["bitfinex","BTCUSD",1748495416231,0.17511287,107630.0,107620.0,1.08650232]
["bitfinex","BTCUSD",1748495417223,0.15511287,107630.0,107620.0,1.08650232]
["bitfinex","BTCUSD",1748495417813,0.15511287,107630.0,107620.0,0.98646232]
["bitfinex","BTCUSD",1748495417965,0.15511287,107630.0,107620.0,1.08650232]
["bitfinex","BTCUSD",1748495418162,0.15511287,107630.0,107620.0,1.16766415]
["bitfinex","BTCUSD",1748495418368,0.15511287,107630.0,107620.0,0.98646232]
["bitfinex","BTCUSD",1748495418582,0.15511287,107630.0,107620.0,0.66764085]
["bitfinex","BTCUSD",1748495418786,0.27766682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495423731,0.35465481,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495425661,0.27766682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495428837,0.58362682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495432957,0.27766682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495433171,0.58354682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495433808,0.56850682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495434711,0.58470682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495439675,0.56850682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495440324,0.24616682,107630.0,107620.0,0.0205]
["bitfinex","BTCUSD",1748495440534,0.55188682,107630.0,107620.0,0.0205]
["bitfinex","BTCUSD",1748495441101,0.55188682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495441923,0.55188682,107630.0,107620.0,0.0192]
["bitfinex","BTCUSD",1748495443208,0.55188682,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1748495443741,0.24616682,107630.0,107620.0,0.0353]
["bitfinex","BTCUSD",1748495443963,0.55180682,107630.0,107620.0,0.0353]
["bitfinex","BTCUSD",1748495444389,0.46075287,107630.0,107620.0,0.06824]
["bitfinex","BTCUSD",1748495445278,0.46071287,107630.0,107620.0,0.0353]
["bitfinex","BTCUSD",1748495445722,0.15511287,107630.0,107620.0,0.0353]
["bitfinex","BTCUSD",1748495445978,0.46071287,107630.0,107620.0,0.0353]
["bitfinex","BTCUSD",1748495447471,0.46071287,107630.0,107620.0,0.3294]
["bitfinex","BTCUSD",1748495447697,0.46067287,107630.0,107620.0,0.3294]
["bitfinex","BTCUSD",1748495447903,0.15511287,107630.0,107620.0,0.3294]
["bitfinex","BTCUSD",1748495448115,0.15511287,107630.0,107620.0,0.39099141]
["bitfinex","BTCUSD",1748495448313,0.46067287,107630.0,107620.0,0.39099141]
["bitfinex","BTCUSD",1748495448531,0.15511287,107630.0,107620.0,0.39099141]
["bitfinex","BTCUSD",1748495448730,0.46063287,107630.0,107620.0,0.39099141]
["bitfinex","BTCUSD",1748495449085,0.15511287,107630.0,107620.0,0.39099141]
["bitfinex","BTCUSD",1748495449264,0.46063287,107630.0,107620.0,0.39099141]
["bitfinex","BTCUSD",1748495450095,0.15511287,107630.0,107620.0,0.39099141]
["bitfinex","BTCUSD",1748495450305,0.46059287,107630.0,107620.0,0.39099141]
["bitfinex","BTCUSD",1748495452286,0.44059287,107630.0,107620.0,0.39099141]
["bitfinex","BTCUSD",1748495455070,0.44059287,107630.0,107620.0,0.38185479]
["bitfinex","BTCUSD",1748495457853,0.44043287,107630.0,107620.0,0.38185479]
["bitfinex","BTCUSD",1748495458055,0.44043287,107630.0,107620.0,0.39116117]
["bitfinex","BTCUSD",1748495459327,0.42043287,107630.0,107620.0,0.39116117]
["bitfinex","BTCUSD",1748495459789,0.42043287,107630.0,107620.0,0.33870638]
["bitfinex","BTCUSD",1748495460478,0.11511287,107630.0,107620.0,0.33870638]
["bitfinex","BTCUSD",1748495460694,0.42035287,107630.0,107620.0,0.33870638]
["bitfinex","BTCUSD",1748495465619,0.11511287,107630.0,107620.0,0.33870638]
["bitfinex","BTCUSD",1748495466336,0.42023287,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495466572,0.09611287,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495466801,0.40123287,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495468307,0.09611287,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495468514,0.40115287,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495469116,0.50015287,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495473533,0.48015287,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495473739,0.48944395,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495480650,0.46944395,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495486893,0.19511287,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495487109,0.49971287,107630.0,107620.0,0.35324723]
["bitfinex","BTCUSD",1748495487309,0.49971287,107630.0,107620.0,0.40087291]
["bitfinex","BTCUSD",1748495487509,0.47971287,107630.0,107620.0,0.40087291]
["bitfinex","BTCUSD",1748495488239,0.47971287,107630.0,107620.0,0.39156653]
["bitfinex","BTCUSD",1748495491466,0.47971287,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495494200,0.47951287,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495494836,0.45951287,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495501810,0.43951287,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495505856,0.43923287,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495508538,0.43915287,107630.0,107620.0,0.68560496]
["bitfinex","BTCUSD",1748495509013,0.41915287,107630.0,107620.0,0.68560496]
["bitfinex","BTCUSD",1748495510254,0.41915287,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495515292,0.41895287,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495515942,0.39895287,107630.0,107620.0,0.34394085]
["bitfinex","BTCUSD",1748495517261,0.39891287,107630.0,107620.0,0.68560496]
["bitfinex","BTCUSD",1748495519582,0.39891287,107630.0,107620.0,0.78404496]
["bitfinex","BTCUSD",1748495519762,0.39891287,107630.0,107620.0,0.79333691]
["bitfinex","BTCUSD",1748495520185,0.39891287,107630.0,107620.0,0.78404496]
["bitfinex","BTCUSD",1748495520553,0.39891287,107630.0,107620.0,0.79327441]
["bitfinex","BTCUSD",1748495523882,0.37891287,107630.0,107620.0,0.79327441]
["bitfinex","BTCUSD",1748495526914,0.07511287,107630.0,107620.0,0.80256636]
["bitfinex","BTCUSD",1748495527124,0.37863287,107630.0,107620.0,0.88372819]
["bitfinex","BTCUSD",1748495527342,0.37863287,107630.0,107620.0,0.79333691]
["bitfinex","BTCUSD",1748495528011,0.37863287,107630.0,107620.0,0.44238085]
["bitfinex","BTCUSD",1748495528226,0.37863287,107630.0,107620.0,0.79324925]
["bitfinex","BTCUSD",1748495528664,0.37863287,107630.0,107620.0,0.45158514]
["bitfinex","BTCUSD",1748495528883,0.37863287,107630.0,107620.0,0.15748514]
["bitfinex","BTCUSD",1748495529538,0.37863287,107630.0,107620.0,0.14828085]
["bitfinex","BTCUSD",1748495530835,0.35863287,107630.0,107620.0,0.14828085]
["bitfinex","BTCUSD",1748495532793,0.35863287,107630.0,107620.0,0.15755214]
["bitfinex","BTCUSD",1748495534330,0.35863287,107630.0,107620.0,0.05911214]
["bitfinex","BTCUSD",1748495534546,0.35863287,107630.0,107620.0,0.10244]
["bitfinex","BTCUSD",1748495536420,0.35863287,107630.0,107620.0,0.11834]
["bitfinex","BTCUSD",1748495537558,0.35863287,107630.0,107620.0,0.10244]
["bitfinex","BTCUSD",1748495537787,0.37433287,107630.0,107620.0,0.10244]
["bitfinex","BTCUSD",1748495538018,0.31281108,107630.0,107620.0,0.10244]
["bitfinex","BTCUSD",1748495538273,0.31281108,107630.0,107620.0,0.14769168]
["bitfinex","BTCUSD",1748495538488,0.49863287,107630.0,107620.0,0.14769168]
["bitfinex","BTCUSD",1748495538966,0.49863287,107630.0,107620.0,0.16359168]
["bitfinex","BTCUSD",1748495539210,0.49863287,107630.0,107620.0,0.45769168]
["bitfinex","BTCUSD",1748495539985,0.49863287,107630.0,107620.0,0.39654]
["bitfinex","BTCUSD",1748495541480,0.51513287,107630.0,107620.0,0.2981]
["bitfinex","BTCUSD",1748495542236,0.49863287,107630.0,107620.0,0.2955482]
["bitfinex","BTCUSD",1748495545019,0.18582179,107630.0,107620.0,0.2955482]
["bitfinex","BTCUSD",1748495545238,0.49815287,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495545456,0.49815287,107630.0,107620.0,0.0170482]
["bitfinex","BTCUSD",1748495547864,0.49815287,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495548313,0.52925287,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495548536,0.62030682,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495552198,0.60030682,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495553071,0.60030682,107630.0,107620.0,0.0200382]
["bitfinex","BTCUSD",1748495553306,0.60030682,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495554038,0.42519395,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495555808,0.43461841,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495556702,0.42519395,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495558968,0.40909395,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495559194,0.38909395,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495562291,0.79531025,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495562582,0.8180465,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495562831,0.80418841,107630.0,107620.0,0.0014482]
["bitfinex","BTCUSD",1748495563499,0.0319,107620.0,107590.0,0.73488309]
["bitfinex","BTCUSD",1748495563712,0.39365395,107610.0,107590.0,0.73488309]
["bitfinex","BTCUSD",1748495565518,0.39365395,107610.0,107590.0,0.73888309]
["bitfinex","BTCUSD",1748495566348,0.39365395,107610.0,107590.0,0.74288309]
["bitfinex","BTCUSD",1748495567572,0.35634926,107630.0,107600.0,0.0309]
["bitfinex","BTCUSD",1748495567786,0.09105395,107620.0,107610.0,0.0152]
["bitfinex","BTCUSD",1748495567996,0.39353395,107620.0,107610.0,0.0152]
["bitfinex","BTCUSD",1748495569726,0.39353395,107620.0,107610.0,0.0182]
["bitfinex","BTCUSD",1748495571768,0.09105395,107620.0,107610.0,0.0182]
["bitfinex","BTCUSD",1748495571975,0.48345395,107620.0,107610.0,0.0182]
["bitfinex","BTCUSD",1748495577972,0.48345395,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1748495578956,0.49895395,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1748495579660,0.48329395,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1748495580794,0.54274755,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1748495582195,0.49949395,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1748495583563,0.48329395,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1748495586289,0.49859395,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1748495586533,0.95171395,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1748495587683,0.95171395,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1748495587943,0.95171395,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1748495588167,0.95171395,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1748495588396,0.93741395,107620.0,107590.0,0.0162]
["bitfinex","BTCUSD",1748495588631,0.0157,107610.0,107590.0,0.0312]
["bitfinex","BTCUSD",1748495588867,0.39305395,107600.0,107590.0,0.0312]
["bitfinex","BTCUSD",1748495589789,0.39305395,107600.0,107590.0,0.0162]
["bitfinex","BTCUSD",1748495590033,0.39305395,107600.0,107590.0,0.0182]
["bitfinex","BTCUSD",1748495590255,0.43671865,107600.0,107590.0,0.0182]
["bitfinex","BTCUSD",1748495590706,0.43671865,107600.0,107590.0,0.0192]
["bitfinex","BTCUSD",1748495590936,0.39305395,107600.0,107590.0,0.0192]
["bitfinex","BTCUSD",1748495591165,0.39305395,107600.0,107590.0,0.0162]
["bitfinex","BTCUSD",1748495591399,0.39305395,107600.0,107590.0,0.0182]
["bitfinex","BTCUSD",1748495591704,0.39305395,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748495591949,0.41624641,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495593319,0.39305395,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495598517,0.09105395,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495598741,0.39285395,107600.0,107590.0,0.0186]
["bitfinex","BTCUSD",1748495599174,0.39285395,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495599824,0.39285395,107600.0,107590.0,0.019]
["bitfinex","BTCUSD",1748495601846,0.43813865,107600.0,107590.0,0.019]
["bitfinex","BTCUSD",1748495605026,0.43813865,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495605697,0.39285395,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495606133,0.37385395,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495608801,0.37385395,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1748495609927,0.37361395,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1748495616820,0.07205395,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1748495617050,0.37345395,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1748495623766,0.37333395,107600.0,107590.0,0.033]
["bitfinex","BTCUSD",1748495624635,0.37329395,107600.0,107590.0,0.033]
["bitfinex","BTCUSD",1748495631952,0.37329395,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1748495634141,0.42493986,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1748495634356,0.42493986,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495635494,0.41593986,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495636628,0.36429395,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1748495637057,0.37316818,107600.0,107590.0,0.019]
["bitfinex","BTCUSD",1748495637275,0.37316818,107600.0,107590.0,0.017]
["bitfinex","BTCUSD",1748495637508,0.37316818,107600.0,107590.0,0.016]
["bitfinex","BTCUSD",1748495637728,0.37316818,107600.0,107580.0,0.031]
["bitfinex","BTCUSD",1748495637944,0.42705409,107600.0,107580.0,0.031]
["bitfinex","BTCUSD",1748495639067,0.42705105,107600.0,107580.0,0.031]
["bitfinex","BTCUSD",1748495639291,0.36429395,107600.0,107580.0,0.032]
["bitfinex","BTCUSD",1748495639508,0.45429395,107600.0,107580.0,0.018]
["bitfinex","BTCUSD",1748495639727,0.45429395,107600.0,107590.0,0.015]
["bitfinex","BTCUSD",1748495641263,0.45429395,107600.0,107590.0,0.0312]
["bitfinex","BTCUSD",1748495641920,0.45429395,107600.0,107590.0,0.015]
["bitfinex","BTCUSD",1748495642562,0.44829395,107600.0,107590.0,0.015]
["bitfinex","BTCUSD",1748495644115,0.44829395,107600.0,107590.0,0.031]
["bitfinex","BTCUSD",1748495644353,0.44829395,107600.0,107590.0,0.015]
["bitfinex","BTCUSD",1748495645441,0.44829395,107600.0,107580.0,0.0325]
["bitfinex","BTCUSD",1748495645654,0.5089797,107600.0,107580.0,0.0325]
["bitfinex","BTCUSD",1748495646524,0.14705395,107600.0,107580.0,0.0325]
["bitfinex","BTCUSD",1748495646769,0.3008,107590.0,107580.0,0.0322]
["bitfinex","BTCUSD",1748495646985,0.39185395,107590.0,107580.0,0.0342]
["bitfinex","BTCUSD",1748495647193,0.73185395,107590.0,107580.0,0.0352]
["bitfinex","BTCUSD",1748495647616,0.73185395,107590.0,107580.0,0.0322]
["bitfinex","BTCUSD",1748495648041,0.73185395,107590.0,107580.0,0.03569315]
["bitfinex","BTCUSD",1748495651369,0.39185395,107590.0,107580.0,0.03569315]
["bitfinex","BTCUSD",1748495654679,0.09105395,107590.0,107580.0,0.03569315]
["bitfinex","BTCUSD",1748495654891,0.39169395,107590.0,107580.0,0.03569315]
["bitfinex","BTCUSD",1748495658215,0.39161395,107590.0,107580.0,0.03569315]
["bitfinex","BTCUSD",1748495663563,0.09,107600.0,107590.0,0.0317]
["bitfinex","BTCUSD",1748495663785,0.48153395,107600.0,107590.0,0.0317]
["bitfinex","BTCUSD",1748495665140,0.48153395,107600.0,107590.0,0.0165]
["bitfinex","BTCUSD",1748495666419,0.48153395,107600.0,107580.0,0.03239315]
["bitfinex","BTCUSD",1748495666630,0.09105395,107590.0,107580.0,0.03239315]
["bitfinex","BTCUSD",1748495667704,0.09105395,107590.0,107580.0,0.03539315]
["bitfinex","BTCUSD",1748495667918,0.09105395,107590.0,107580.0,0.03339315]
["bitfinex","BTCUSD",1748495668134,0.09105395,107590.0,107580.0,0.03239315]
["bitfinex","BTCUSD",1748495668346,0.09105395,107590.0,107580.0,0.03439315]
["bitfinex","BTCUSD",1748495668555,0.09105395,107590.0,107580.0,0.03539315]
["bitfinex","BTCUSD",1748495675452,0.09105395,107590.0,107580.0,0.00349315]
["bitfinex","BTCUSD",1748495675453,0.17289979,107590.0,107580.0,0.00349315]
["bitfinex","BTCUSD",1748495675660,0.43282442,107590.0,107580.0,0.00349315]
["bitfinex","BTCUSD",1748495675868,0.13262101,107590.0,107580.0,0.00349315]
["bitfinex","BTCUSD",1748495676084,0.52922101,107590.0,107580.0,0.00349315]
["bitfinex","BTCUSD",1748495676729,0.52922101,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495676938,0.61922101,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495677145,0.69514679,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495677813,0.69714679,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495678696,0.68827973,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495681102,0.29167973,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495681364,0.59597395,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495681992,0.61227395,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495683040,0.59587395,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495683450,0.19935395,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495683660,0.59583395,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495683867,0.66946945,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495693814,0.27298945,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495694033,0.59559395,107590.0,107580.0,0.00049315]
["bitfinex","BTCUSD",1748495695092,0.59559395,107590.0,107580.0,0.01579315]
["bitfinex","BTCUSD",1748495700636,0.60445154,107590.0,107580.0,0.01579315]
["bitfinex","BTCUSD",1748495701072,0.20821481,107590.0,107580.0,0.01579315]
["bitfinex","BTCUSD",1748495701306,0.20821481,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495701555,0.18305395,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495701779,0.48273395,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495702220,0.18305395,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495702445,0.48273395,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495703168,0.18305395,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495703385,0.48269395,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495703834,0.092,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495704064,0.39164,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495705408,0.092,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495705617,0.3916,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495706258,0.092,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495706477,0.39156,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495707154,0.092,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495707576,0.39156,107590.0,107580.0,0.03209315]
["bitfinex","BTCUSD",1748495708519,0.092,107590.0,107580.0,0.08633328]
["bitfinex","BTCUSD",1748495708746,0.092,107590.0,107580.0,1.78601893]
["bitfinex","BTCUSD",1748495708972,0.002,107590.0,107580.0,1.77440006]
["bitfinex","BTCUSD",1748495709198,0.002,107590.0,107580.0,1.90818524]
["bitfinex","BTCUSD",1748495709682,0.001,107590.0,107580.0,1.91744487]
["bitfinex","BTCUSD",1748495709895,0.00940019,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495710114,0.39993414,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495710337,0.39053395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495710568,0.39053395,107630.0,107620.0,0.04535]
["bitfinex","BTCUSD",1748495710786,0.39053395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495711003,0.39049395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495711450,0.09105395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495711671,0.39049395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495711910,0.39049395,107630.0,107620.0,0.0757253]
["bitfinex","BTCUSD",1748495712369,0.39245395,107630.0,107620.0,0.0757253]
["bitfinex","BTCUSD",1748495712589,0.39445395,107630.0,107620.0,0.0757253]
["bitfinex","BTCUSD",1748495712814,0.39445395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495713515,0.39441395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495713743,0.40369313,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495715993,0.40361313,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495716429,0.004,107630.0,107620.0,0.35079388]
["bitfinex","BTCUSD",1748495716650,0.30328,107630.0,107620.0,0.3963997]
["bitfinex","BTCUSD",1748495716865,0.004,107630.0,107620.0,0.3963997]
["bitfinex","BTCUSD",1748495717107,0.30328,107630.0,107620.0,0.3963997]
["bitfinex","BTCUSD",1748495717538,0.30328,107630.0,107620.0,0.09264667]
["bitfinex","BTCUSD",1748495718177,0.30128,107630.0,107620.0,0.09264667]
["bitfinex","BTCUSD",1748495718440,0.29928,107630.0,107620.0,0.09264667]
["bitfinex","BTCUSD",1748495718663,0.30128,107630.0,107620.0,0.09264667]
["bitfinex","BTCUSD",1748495719521,0.30128,107630.0,107620.0,0.04704085]
["bitfinex","BTCUSD",1748495720435,0.002,107630.0,107620.0,0.04704085]
["bitfinex","BTCUSD",1748495720652,0.30116,107630.0,107620.0,0.04704085]
["bitfinex","BTCUSD",1748495725365,0.30116,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495725576,0.39221395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495729293,0.39201395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495730696,0.73201395,107630.0,107620.0,0.0325]
["bitfinex","BTCUSD",1748495731612,0.73201395,107630.0,107620.0,0.0162]
["bitfinex","BTCUSD",1748495732735,0.73201395,107630.0,107620.0,0.0319]
["bitfinex","BTCUSD",1748495733591,0.73201395,107630.0,107620.0,0.0162]
["bitfinex","BTCUSD",1748495734064,0.39201395,107630.0,107620.0,0.0319]
["bitfinex","BTCUSD",1748495734929,0.39201395,107630.0,107620.0,0.0162]
["bitfinex","BTCUSD",1748495735160,0.42261395,107630.0,107610.0,0.0312]
["bitfinex","BTCUSD",1748495735382,0.09105395,107620.0,107600.0,0.11166]
["bitfinex","BTCUSD",1748495735605,0.29884,107610.0,107600.0,0.14190085]
["bitfinex","BTCUSD",1748495736720,0.29884,107610.0,107600.0,0.14390085]
["bitfinex","BTCUSD",1748495738105,0.29884,107610.0,107600.0,0.14290085]
["bitfinex","BTCUSD",1748495738310,0.29884,107610.0,107600.0,0.14490085]
["bitfinex","BTCUSD",1748495739857,0.29884,107610.0,107600.0,0.13036]
["bitfinex","BTCUSD",1748495740071,0.29876,107610.0,107600.0,0.13036]
["bitfinex","BTCUSD",1748495740767,0.38981395,107610.0,107600.0,0.13036]
["bitfinex","BTCUSD",1748495741760,0.38981395,107610.0,107600.0,0.0348]
["bitfinex","BTCUSD",1748495741999,0.38981395,107610.0,107600.0,0.0187]
["bitfinex","BTCUSD",1748495743166,0.38981395,107610.0,107600.0,0.0167]
["bitfinex","BTCUSD",1748495743605,0.38981395,107610.0,107600.0,0.0157]
["bitfinex","BTCUSD",1748495744326,0.38981395,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495744951,0.38981395,107610.0,107600.0,0.0331]
["bitfinex","BTCUSD",1748495746649,0.38969395,107610.0,107600.0,0.0667853]
["bitfinex","BTCUSD",1748495752481,0.38957395,107610.0,107600.0,0.0667853]
["bitfinex","BTCUSD",1748495754269,0.39854026,107630.0,107610.0,0.0157]
["bitfinex","BTCUSD",1748495754497,0.09105395,107620.0,107610.0,0.0317]
["bitfinex","BTCUSD",1748495754710,0.38953395,107620.0,107610.0,0.37353163]
["bitfinex","BTCUSD",1748495755181,0.38953395,107620.0,107610.0,0.41528268]
["bitfinex","BTCUSD",1748495755425,0.09105395,107620.0,107610.0,0.41528268]
["bitfinex","BTCUSD",1748495755641,0.38949395,107620.0,107610.0,0.41528268]
["bitfinex","BTCUSD",1748495755855,0.09105395,107620.0,107610.0,0.41528268]
["bitfinex","BTCUSD",1748495756076,0.34956616,107630.0,107620.0,0.0165]
["bitfinex","BTCUSD",1748495756297,0.73906011,107630.0,107620.0,0.0165]
["bitfinex","BTCUSD",1748495756527,0.73906011,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495757037,0.74006011,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495757269,0.44162011,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495757496,0.39902011,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495757715,0.40102011,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495758202,0.39150321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495758418,0.39350321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495759373,0.09510321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495759600,0.39346321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495759831,0.09510321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495760056,0.39346321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495763424,0.39338321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495764086,0.09510321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495764319,0.39338321,107630.0,107620.0,0.06601608]
["bitfinex","BTCUSD",1748495765013,0.39334321,107630.0,107620.0,0.06601608]
["bitfinex","BTCUSD",1748495766299,0.39334321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495766749,0.39330321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495768759,0.09510321,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495768967,0.30220926,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1748495770052,0.00404926,107630.0,107620.0,0.44594163]
["bitfinex","BTCUSD",1748495770286,0.30216926,107630.0,107620.0,0.70611086]
["bitfinex","BTCUSD",1748495770498,0.30216926,107630.0,107620.0,0.51097985]
["bitfinex","BTCUSD",1748495773419,0.30212926,107630.0,107620.0,0.51097985]
["bitfinex","BTCUSD",1748495773639,0.28212926,107630.0,107620.0,0.51097985]
["bitfinex","BTCUSD",1748495775989,0.28212926,107630.0,107620.0,0.54887263]
["bitfinex","BTCUSD",1748495779392,0.28212926,107630.0,107620.0,0.09743822]
["bitfinex","BTCUSD",1748495779607,0.37318321,107630.0,107620.0,0.0163]
["bitfinex","BTCUSD",1748495779824,0.37318321,107630.0,107610.0,0.1277]
["bitfinex","BTCUSD",1748495780066,0.37318321,107630.0,107610.0,0.46935356]
["bitfinex","BTCUSD",1748495780284,0.09105395,107620.0,107600.0,0.0325]
["bitfinex","BTCUSD",1748495780511,0.09105395,107620.0,107580.0,0.2941]
["bitfinex","BTCUSD",1748495780512,0.42422,107610.0,107580.0,0.2941]
["bitfinex","BTCUSD",1748495780730,0.51527395,107610.0,107580.0,0.0163]
["bitfinex","BTCUSD",1748495780945,0.09105395,107600.0,107580.0,0.05169829]
["bitfinex","BTCUSD",1748495781178,0.29792,107590.0,107580.0,0.05169829]
["bitfinex","BTCUSD",1748495781422,0.29792,107590.0,107580.0,0.39335185]
["bitfinex","BTCUSD",1748495782614,0.29792,107590.0,107580.0,0.39635185]
["bitfinex","BTCUSD",1748495782828,0.29792,107590.0,107580.0,0.39949963]
["bitfinex","BTCUSD",1748495783238,0.29792,107590.0,107580.0,0.39649963]
["bitfinex","BTCUSD",1748495783450,0.29792,107590.0,107580.0,0.39949963]
["bitfinex","BTCUSD",1748495784068,0.29792,107590.0,107580.0,0.05784607]
["bitfinex","BTCUSD",1748495788116,0.29792,107590.0,107580.0,0.02244778]
["bitfinex","BTCUSD",1748495791992,0.29792,107590.0,107580.0,0.03804778]
["bitfinex","BTCUSD",1748495793658,0.29792,107590.0,107580.0,0.02244778]
["bitfinex","BTCUSD",1748495794866,0.12843405,107600.0,107580.0,0.02244778]
["bitfinex","BTCUSD",1748495795079,0.29772,107590.0,107580.0,0.02244778]
["bitfinex","BTCUSD",1748495795993,0.29772,107590.0,107580.0,0.01944778]
["bitfinex","BTCUSD",1748495796207,0.29772,107590.0,107580.0,0.03834778]
["bitfinex","BTCUSD",1748495796872,0.29768,107590.0,107580.0,0.03834778]
["bitfinex","BTCUSD",1748495798244,0.29768,107590.0,107580.0,0.03534778]
["bitfinex","BTCUSD",1748495798465,0.29768,107590.0,107580.0,0.03834778]
["bitfinex","BTCUSD",1748495798722,0.29764,107590.0,107580.0,0.03834778]
["bitfinex","BTCUSD",1748495799414,0.29764,107590.0,107580.0,0.07490886]
["bitfinex","BTCUSD",1748495800815,0.40439395,107590.0,107580.0,0.00614778]
["bitfinex","BTCUSD",1748495801902,0.42039395,107590.0,107580.0,0.00614778]
["bitfinex","BTCUSD",1748495803291,0.44829295,107590.0,107580.0,0.00614778]
["bitfinex","BTCUSD",1748495804130,0.44829295,107590.0,107580.0,0.00314778]
["bitfinex","BTCUSD",1748495804346,0.44829295,107590.0,107580.0,0.00214778]
["bitfinex","BTCUSD",1748495804791,0.44829295,107590.0,107580.0,0.00314778]
["bitfinex","BTCUSD",1748495806094,0.43229295,107590.0,107580.0,0.00314778]
["bitfinex","BTCUSD",1748495806963,0.41659295,107590.0,107580.0,0.00314778]
["bitfinex","BTCUSD",1748495812168,0.11895295,107590.0,107580.0,0.00314778]
["bitfinex","BTCUSD",1748495812383,0.11895295,107590.0,107580.0,0.03494778]
["bitfinex","BTCUSD",1748495812384,0.38845395,107590.0,107580.0,0.03494778]
["bitfinex","BTCUSD",1748495812819,0.027897,107600.0,107580.0,0.37279564]
["bitfinex","BTCUSD",1748495813038,0.45895095,107600.0,107590.0,0.016]
["bitfinex","BTCUSD",1748495813257,0.75635095,107600.0,107590.0,0.016]
["bitfinex","BTCUSD",1748495813507,0.45895095,107600.0,107590.0,0.0321]
["bitfinex","BTCUSD",1748495813732,0.75635095,107600.0,107590.0,0.0321]
["bitfinex","BTCUSD",1748495813939,0.75635095,107600.0,107590.0,0.06920956]
["bitfinex","BTCUSD",1748495814151,0.45895095,107600.0,107590.0,0.06920956]
["bitfinex","BTCUSD",1748495814387,0.75631095,107600.0,107590.0,0.06920956]
["bitfinex","BTCUSD",1748495814623,0.38841395,107600.0,107590.0,0.33605735]
["bitfinex","BTCUSD",1748495814871,0.38841395,107600.0,107590.0,0.33705735]
["bitfinex","BTCUSD",1748495815091,0.09105395,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1748495815326,0.09105395,107600.0,107590.0,0.07020956]
["bitfinex","BTCUSD",1748495815555,0.37720688,107610.0,107600.0,0.0166]
["bitfinex","BTCUSD",1748495815789,0.46826083,107610.0,107600.0,0.0166]
["bitfinex","BTCUSD",1748495816077,0.76558083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495816903,0.76658083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495817361,0.76758083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495817562,0.76758083,107610.0,107600.0,0.04226176]
["bitfinex","BTCUSD",1748495818622,0.47026083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495819021,0.76754083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495819639,0.76750083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495820305,0.13026083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495820560,0.42750083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495821221,0.13026083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495821431,0.42746083,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495822262,0.10236783,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495822506,0.39956783,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495822925,0.09305395,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495823135,0.002,107610.0,107600.0,0.3743069]
["bitfinex","BTCUSD",1748495823551,0.29916,107610.0,107600.0,0.3743069]
["bitfinex","BTCUSD",1748495824180,0.002,107610.0,107600.0,0.07034955]
["bitfinex","BTCUSD",1748495824383,0.29916,107610.0,107600.0,0.07034955]
["bitfinex","BTCUSD",1748495825230,0.29912,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495826059,0.002,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495826489,0.29912,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495827130,0.002,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495827334,0.29908,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495827543,0.29908,107610.0,107600.0,0.06570574]
["bitfinex","BTCUSD",1748495827973,0.002,107610.0,107600.0,0.06570574]
["bitfinex","BTCUSD",1748495828179,0.29908,107610.0,107600.0,0.06570574]
["bitfinex","BTCUSD",1748495832341,0.299,107610.0,107600.0,0.06570574]
["bitfinex","BTCUSD",1748495833207,0.002,107610.0,107600.0,0.06570574]
["bitfinex","BTCUSD",1748495833420,0.29896,107610.0,107600.0,0.06570574]
["bitfinex","BTCUSD",1748495834916,0.29896,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495838138,0.29896,107610.0,107600.0,0.3739253]
["bitfinex","BTCUSD",1748495839731,0.29896,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495839954,0.29896,107610.0,107600.0,0.3739253]
["bitfinex","BTCUSD",1748495840874,0.29896,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495841103,0.29896,107610.0,107600.0,0.3739253]
["bitfinex","BTCUSD",1748495841398,0.29896,107610.0,107600.0,0.41224467]
["bitfinex","BTCUSD",1748495841622,0.002,107610.0,107600.0,0.41224467]
["bitfinex","BTCUSD",1748495841863,0.2988,107610.0,107600.0,0.42678552]
["bitfinex","BTCUSD",1748495842095,0.002,107610.0,107600.0,0.52134552]
["bitfinex","BTCUSD",1748495842329,0.002,107610.0,107600.0,0.71651271]
["bitfinex","BTCUSD",1748495842563,0.002,107610.0,107600.0,0.5306392]
["bitfinex","BTCUSD",1748495842778,0.002,107610.0,107600.0,0.7165128]
["bitfinex","BTCUSD",1748495843220,0.002,107610.0,107600.0,0.0321]
["bitfinex","BTCUSD",1748495843430,0.002,107610.0,107590.0,0.0163]
["bitfinex","BTCUSD",1748495843431,0.47975525,107610.0,107590.0,0.0163]
["bitfinex","BTCUSD",1748495843641,0.49515525,107610.0,107580.0,0.03114778]
["bitfinex","BTCUSD",1748495843871,0.49515525,107610.0,107590.0,0.0158]
["bitfinex","BTCUSD",1748495844131,0.49415525,107610.0,107590.0,0.0158]
["bitfinex","BTCUSD",1748495844364,0.49415525,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748495844597,0.49415525,107610.0,107580.0,0.03114778]
["bitfinex","BTCUSD",1748495844821,0.49415525,107610.0,107580.0,0.07698807]
["bitfinex","BTCUSD",1748495845044,0.49415525,107610.0,107580.0,0.07998807]
["bitfinex","BTCUSD",1748495845292,0.49415525,107610.0,107580.0,0.07698807]
["bitfinex","BTCUSD",1748495845745,0.49415525,107610.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495845971,0.41975395,107610.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495846197,0.41975395,107610.0,107580.0,0.07698807]
["bitfinex","BTCUSD",1748495846699,0.41975395,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748495846700,0.37528213,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748495846945,0.41975395,107610.0,107580.0,0.07698807]
["bitfinex","BTCUSD",1748495847190,0.09105395,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748495847431,0.09105395,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495848556,0.09105395,107600.0,107580.0,0.07898807]
["bitfinex","BTCUSD",1748495848757,0.09105395,107600.0,107580.0,0.03314778]
["bitfinex","BTCUSD",1748495849433,0.09105395,107600.0,107580.0,0.03114778]
["bitfinex","BTCUSD",1748495849856,0.09105395,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495850057,0.09105395,107600.0,107580.0,0.03114778]
["bitfinex","BTCUSD",1748495850275,0.09105395,107600.0,107580.0,0.03314778]
["bitfinex","BTCUSD",1748495850484,0.09105395,107600.0,107580.0,0.03414778]
["bitfinex","BTCUSD",1748495851121,0.09105395,107600.0,107580.0,0.08028807]
["bitfinex","BTCUSD",1748495851774,0.09105395,107600.0,107580.0,0.07928807]
["bitfinex","BTCUSD",1748495852623,0.38769395,107600.0,107580.0,0.07928807]
["bitfinex","BTCUSD",1748495853063,0.38769395,107600.0,107580.0,0.08028807]
["bitfinex","BTCUSD",1748495859019,0.38769395,107600.0,107580.0,0.03414778]
["bitfinex","BTCUSD",1748495860671,0.09105395,107600.0,107580.0,0.03414778]
["bitfinex","BTCUSD",1748495860879,0.38757395,107600.0,107580.0,0.03414778]
["bitfinex","BTCUSD",1748495861083,0.38757395,107600.0,107580.0,0.01834778]
["bitfinex","BTCUSD",1748495861295,0.38757395,107600.0,107590.0,0.0157]
["bitfinex","BTCUSD",1748495862112,0.39757464,107600.0,107590.0,0.0157]
["bitfinex","BTCUSD",1748495862963,0.39757464,107600.0,107590.0,0.0167]
["bitfinex","BTCUSD",1748495864210,0.39757464,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495866999,0.39757464,107600.0,107590.0,0.0174]
["bitfinex","BTCUSD",1748495868374,0.39757464,107600.0,107590.0,0.05106932]
["bitfinex","BTCUSD",1748495868584,0.39757464,107600.0,107590.0,0.0174]
["bitfinex","BTCUSD",1748495870291,0.43057464,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495870493,0.44057464,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495870703,0.14292201,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495870912,0.13405464,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495871114,0.10105464,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495871322,0.39741464,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495872171,0.10105464,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495872381,0.40041464,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748495872586,0.40928201,107600.0,107580.0,0.03144778]
["bitfinex","BTCUSD",1748495872798,0.41128201,107600.0,107580.0,0.03144778]
["bitfinex","BTCUSD",1748495873233,0.41128201,107600.0,107580.0,0.04401656]
["bitfinex","BTCUSD",1748495873234,0.40241464,107600.0,107580.0,0.04401656]
["bitfinex","BTCUSD",1748495873440,0.39941464,107600.0,107580.0,0.04401656]
["bitfinex","BTCUSD",1748495873641,0.39741464,107600.0,107580.0,0.04401656]
["bitfinex","BTCUSD",1748495873855,0.40828674,107600.0,107580.0,0.04401656]
["bitfinex","BTCUSD",1748495875111,0.11192674,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495875517,0.40828674,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495875636,0.11192674,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495875845,0.40824674,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495876045,0.40624674,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495876327,0.02187279,107600.0,107590.0,0.33484543]
["bitfinex","BTCUSD",1748495876531,0.32019279,107600.0,107590.0,0.36960163]
["bitfinex","BTCUSD",1748495876750,0.32019279,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495876948,0.31132069,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495878148,0.01500069,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495878396,0.31132069,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495879111,0.01500069,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495879311,0.01500069,107600.0,107590.0,0.08796504]
["bitfinex","BTCUSD",1748495879312,0.31128069,107600.0,107590.0,0.08796504]
["bitfinex","BTCUSD",1748495879570,0.30828069,107600.0,107590.0,0.08796504]
["bitfinex","BTCUSD",1748495879773,0.30628069,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495879981,0.30828069,107600.0,107590.0,0.0309]
["bitfinex","BTCUSD",1748495880197,0.30828069,107600.0,107590.0,0.34938628]
["bitfinex","BTCUSD",1748495880632,0.01200069,107600.0,107590.0,0.04544085]
["bitfinex","BTCUSD",1748495880855,0.01200069,107600.0,107590.0,0.47221513]
["bitfinex","BTCUSD",1748495881087,0.01200069,107600.0,107590.0,0.47918626]
["bitfinex","BTCUSD",1748495881507,0.01100069,107600.0,107590.0,0.47918635]
["bitfinex","BTCUSD",1748495881963,0.01000069,107600.0,107590.0,0.46989181]
["bitfinex","BTCUSD",1748495882168,0.01000069,107600.0,107590.0,0.47089181]
["bitfinex","BTCUSD",1748495882378,0.01000069,107600.0,107590.0,0.48018635]
["bitfinex","BTCUSD",1748495883568,0.01000069,107600.0,107590.0,0.47089181]
["bitfinex","BTCUSD",1748495884199,0.01000069,107600.0,107590.0,0.67537125]
["bitfinex","BTCUSD",1748495884410,0.01000069,107600.0,107590.0,1.02466518]
["bitfinex","BTCUSD",1748495884829,0.01000069,107600.0,107590.0,1.11571913]
["bitfinex","BTCUSD",1748495885054,0.01000069,107600.0,107590.0,0.8117737]
["bitfinex","BTCUSD",1748495885235,0.01000069,107600.0,107590.0,1.11571913]
["bitfinex","BTCUSD",1748495886485,0.01000069,107600.0,107590.0,1.12508714]
["bitfinex","BTCUSD",1748495888600,0.01000069,107600.0,107590.0,1.12808714]
["bitfinex","BTCUSD",1748495888809,0.01000069,107600.0,107590.0,1.12680714]
["bitfinex","BTCUSD",1748495889235,0.01000069,107600.0,107590.0,1.12980714]
["bitfinex","BTCUSD",1748495890282,0.01000069,107600.0,107590.0,0.82586171]
["bitfinex","BTCUSD",1748495890498,0.01000069,107600.0,107590.0,1.12980714]
["bitfinex","BTCUSD",1748495893029,0.01000069,107600.0,107590.0,0.82586171]
["bitfinex","BTCUSD",1748495893323,0.01000069,107600.0,107590.0,1.12980714]
["bitfinex","BTCUSD",1748495893789,0.01000069,107600.0,107590.0,0.82586171]
["bitfinex","BTCUSD",1748495894001,0.01000069,107600.0,107590.0,1.12980714]
["bitfinex","BTCUSD",1748495895412,0.01000069,107600.0,107590.0,0.82586171]
["bitfinex","BTCUSD",1748495895622,0.01000069,107600.0,107590.0,1.12980714]
["bitfinex","BTCUSD",1748495896296,0.01000069,107600.0,107590.0,1.52980714]
["bitfinex","BTCUSD",1748495897647,0.01000069,107600.0,107590.0,0.91812834]
["bitfinex","BTCUSD",1748495897863,0.01000069,107600.0,107590.0,0.53032884]
["bitfinex","BTCUSD",1748495898082,0.01000069,107600.0,107590.0,0.54891731]
["bitfinex","BTCUSD",1748495898304,0.01000069,107600.0,107590.0,0.72551391]
["bitfinex","BTCUSD",1748495898577,0.01000069,107600.0,107590.0,0.52103439]
["bitfinex","BTCUSD",1748495898824,0.01000069,107600.0,107590.0,0.50406331]
["bitfinex","BTCUSD",1748495899044,0.01000069,107600.0,107590.0,0.51335768]
["bitfinex","BTCUSD",1748495899548,0.01000069,107600.0,107590.0,0.49476886]
["bitfinex","BTCUSD",1748495905022,0.00907304,107600.0,107590.0,0.49476886]
["bitfinex","BTCUSD",1748495907276,0.00907304,107600.0,107590.0,0.79871429]
["bitfinex","BTCUSD",1748495907506,0.00907304,107600.0,107590.0,0.86730734]
["bitfinex","BTCUSD",1748495907919,0.00907304,107600.0,107590.0,0.56336191]
["bitfinex","BTCUSD",1748495908126,0.00907304,107600.0,107590.0,0.86730734]
["bitfinex","BTCUSD",1748495908778,0.3187069,107610.0,107590.0,0.86730734]
["bitfinex","BTCUSD",1748495909615,0.3187069,107610.0,107590.0,0.86430734]
["bitfinex","BTCUSD",1748495910040,0.3187069,107610.0,107590.0,0.86130734]
["bitfinex","BTCUSD",1748495910254,0.3187069,107610.0,107590.0,0.86430734]
["bitfinex","BTCUSD",1748495910478,0.3187069,107610.0,107590.0,0.86730734]
["bitfinex","BTCUSD",1748495912055,0.3187069,107610.0,107590.0,0.85730734]
["bitfinex","BTCUSD",1748495912527,0.3187069,107610.0,107590.0,0.55336191]
["bitfinex","BTCUSD",1748495912785,0.32219281,107610.0,107590.0,0.2039939]
["bitfinex","BTCUSD",1748495913003,0.41324676,107610.0,107590.0,0.1830939]
["bitfinex","BTCUSD",1748495913707,0.38204676,107610.0,107590.0,0.1985939]
["bitfinex","BTCUSD",1748495913941,0.3728929,107610.0,107590.0,0.50253933]
["bitfinex","BTCUSD",1748495914661,0.3883929,107610.0,107590.0,0.50253933]
["bitfinex","BTCUSD",1748495915171,0.3883929,107610.0,107590.0,0.51883933]
["bitfinex","BTCUSD",1748495915912,0.4039929,107610.0,107590.0,0.51883933]
["bitfinex","BTCUSD",1748495916838,0.4134441,107610.0,107590.0,0.51883933]
["bitfinex","BTCUSD",1748495917802,0.4134441,107610.0,107590.0,0.2148939]
["bitfinex","BTCUSD",1748495922248,0.4134441,107610.0,107590.0,0.51883933]
["bitfinex","BTCUSD",1748495922932,0.4134441,107610.0,107590.0,0.42487933]
["bitfinex","BTCUSD",1748495923146,0.4134441,107610.0,107590.0,0.51879933]
["bitfinex","BTCUSD",1748495923576,0.13160515,107610.0,107590.0,0.52809387]
["bitfinex","BTCUSD",1748495923803,0.41208515,107610.0,107590.0,0.51879933]
["bitfinex","BTCUSD",1748495926415,0.42718515,107610.0,107590.0,0.51879933]
["bitfinex","BTCUSD",1748495927743,0.42718515,107610.0,107590.0,0.2148539]
["bitfinex","BTCUSD",1748495929976,0.42718515,107610.0,107590.0,0.51879933]
["bitfinex","BTCUSD",1748495930887,0.41208515,107610.0,107590.0,0.51879933]
["bitfinex","BTCUSD",1748495931108,0.39658515,107610.0,107590.0,0.51879933]
["bitfinex","BTCUSD",1748495931770,0.39658515,107610.0,107590.0,0.52809387]
["bitfinex","BTCUSD",1748495931989,0.39658515,107610.0,107590.0,0.51879933]
["bitfinex","BTCUSD",1748495933110,0.39658515,107610.0,107590.0,0.2148539]
["bitfinex","BTCUSD",1748495933328,0.39658515,107610.0,107590.0,0.51879933]
["bitfinex","BTCUSD",1748495933804,0.39658515,107610.0,107590.0,0.2148539]
["bitfinex","BTCUSD",1748495934027,0.39658515,107610.0,107590.0,0.55668652]
["bitfinex","BTCUSD",1748495934478,0.41258515,107610.0,107590.0,0.55668652]
["bitfinex","BTCUSD",1748495935864,0.41258515,107610.0,107590.0,0.48809347]
["bitfinex","BTCUSD",1748495936761,0.41258515,107610.0,107590.0,0.14626085]
["bitfinex","BTCUSD",1748495936991,0.42848515,107610.0,107590.0,0.39417347]
["bitfinex","BTCUSD",1748495937210,0.42848515,107610.0,107590.0,0.48809347]
["bitfinex","BTCUSD",1748495937859,0.42848515,107610.0,107590.0,0.14626085]
["bitfinex","BTCUSD",1748495938091,0.42848515,107610.0,107590.0,0.48809347]
["bitfinex","BTCUSD",1748495938312,0.41903395,107610.0,107590.0,0.48809347]
["bitfinex","BTCUSD",1748495940255,0.41903395,107610.0,107590.0,0.14626085]
["bitfinex","BTCUSD",1748495940477,0.41903395,107610.0,107590.0,0.11446085]
["bitfinex","BTCUSD",1748495941147,0.41903395,107610.0,107590.0,0.14646085]
["bitfinex","BTCUSD",1748495941361,0.41903395,107610.0,107590.0,0.48829347]
["bitfinex","BTCUSD",1748495941801,0.41903395,107610.0,107590.0,0.55944634]
["bitfinex","BTCUSD",1748495942710,0.40313395,107610.0,107590.0,0.55944634]
["bitfinex","BTCUSD",1748495946541,0.38713395,107610.0,107590.0,0.55944634]
["bitfinex","BTCUSD",1748495946759,0.09105395,107610.0,107590.0,0.55944634]
["bitfinex","BTCUSD",1748495946992,0.38705395,107610.0,107590.0,0.55944634]
["bitfinex","BTCUSD",1748495952030,0.38705395,107610.0,107590.0,0.74533696]
["bitfinex","BTCUSD",1748495952260,0.38705395,107610.0,107590.0,0.76392578]
["bitfinex","BTCUSD",1748495952491,0.03678505,107620.0,107600.0,0.37453262]
["bitfinex","BTCUSD",1748495952723,0.29596,107610.0,107600.0,0.39908243]
["bitfinex","BTCUSD",1748495954301,0.29596,107610.0,107600.0,0.05824981]
["bitfinex","BTCUSD",1748495954523,0.29596,107610.0,107600.0,0.40008243]
["bitfinex","BTCUSD",1748495954977,0.29596,107610.0,107600.0,0.05824981]
["bitfinex","BTCUSD",1748495955196,0.29596,107610.0,107600.0,0.40208243]
["bitfinex","BTCUSD",1748495955416,0.29596,107610.0,107600.0,0.41037611]
["bitfinex","BTCUSD",1748495955638,0.29596,107610.0,107600.0,0.40108243]
["bitfinex","BTCUSD",1748495955895,0.29596,107610.0,107600.0,0.41137611]
["bitfinex","BTCUSD",1748495956766,0.06908021,107630.0,107600.0,0.40208243]
["bitfinex","BTCUSD",1748495956977,0.29596,107610.0,107600.0,0.40208243]
["bitfinex","BTCUSD",1748495957215,0.29596,107610.0,107600.0,0.41137602]
["bitfinex","BTCUSD",1748495957646,0.29596,107610.0,107600.0,0.40208243]
["bitfinex","BTCUSD",1748495957867,0.29596,107610.0,107600.0,0.41137611]
["bitfinex","BTCUSD",1748495958545,0.29596,107610.0,107600.0,0.41037611]
["bitfinex","BTCUSD",1748495958756,0.29596,107610.0,107600.0,0.40108243]
["bitfinex","BTCUSD",1748495958981,0.29596,107610.0,107600.0,0.40208243]
["bitfinex","BTCUSD",1748495959416,0.29596,107610.0,107600.0,0.40108243]
["bitfinex","BTCUSD",1748495959630,0.29596,107610.0,107600.0,0.40208243]
["bitfinex","BTCUSD",1748495960136,0.16013416,107630.0,107600.0,0.40208243]
["bitfinex","BTCUSD",1748495960348,0.29592,107610.0,107600.0,0.41137611]
["bitfinex","BTCUSD",1748495960564,0.29592,107610.0,107600.0,0.40208243]
["bitfinex","BTCUSD",1748495960777,0.29592,107610.0,107600.0,0.41137611]
["bitfinex","BTCUSD",1748495961658,0.29592,107610.0,107600.0,0.41037611]
["bitfinex","BTCUSD",1748495962088,0.29592,107610.0,107600.0,0.4206697]
["bitfinex","BTCUSD",1748495962583,0.29592,107610.0,107600.0,0.40108243]
["bitfinex","BTCUSD",1748495962807,0.29592,107610.0,107600.0,0.41137611]
["bitfinex","BTCUSD",1748495963025,0.29592,107610.0,107600.0,0.4206697]
["bitfinex","BTCUSD",1748495963243,0.29592,107610.0,107600.0,0.41137611]
["bitfinex","BTCUSD",1748495963945,0.29592,107610.0,107600.0,0.40208243]
["bitfinex","BTCUSD",1748495968293,0.29592,107610.0,107600.0,0.05024085]
["bitfinex","BTCUSD",1748495969045,0.29592,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495972954,0.29584,107610.0,107600.0,0.56270532]
["bitfinex","BTCUSD",1748495973164,0.29584,107610.0,107600.0,0.58129259]
["bitfinex","BTCUSD",1748495973387,0.29584,107610.0,107600.0,0.37683262]
["bitfinex","BTCUSD",1748495973627,0.29584,107610.0,107600.0,0.3861263]
["bitfinex","BTCUSD",1748495974064,0.29584,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495977209,0.29584,107610.0,107600.0,0.0344]
["bitfinex","BTCUSD",1748495979446,0.29584,107610.0,107600.0,0.0182]
["bitfinex","BTCUSD",1748495981226,0.29584,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495981454,0.32744,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495981907,0.3274,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495982135,0.2958,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495986228,0.327,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495986463,0.36353878,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495986906,0.327,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495988441,0.3117,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748495989584,0.2958,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748496000465,0.29564,107610.0,107600.0,0.0343]
["bitfinex","BTCUSD",1748496000974,0.03678569,107620.0,107600.0,0.22017238]
["bitfinex","BTCUSD",1748496001196,0.29564,107610.0,107600.0,0.06742812]
["bitfinex","BTCUSD",1748496001659,0.09105395,107620.0,107600.0,0.06742812]
["bitfinex","BTCUSD",1748496001888,0.09105395,107620.0,107610.0,0.0321]
["bitfinex","BTCUSD",1748496002104,0.38669395,107620.0,107610.0,0.0321]
["bitfinex","BTCUSD",1748496003249,0.09105395,107620.0,107610.0,0.0321]
["bitfinex","BTCUSD",1748496003509,0.29564,107620.0,107610.0,0.37859671]
["bitfinex","BTCUSD",1748496003738,0.29564,107620.0,107610.0,0.03676409]
["bitfinex","BTCUSD",1748496003980,0.01797854,107630.0,107610.0,0.0139569]
["bitfinex","BTCUSD",1748496004205,0.01797854,107630.0,107620.0,0.0304]
["bitfinex","BTCUSD",1748496004421,0.31361854,107630.0,107620.0,0.0304]
["bitfinex","BTCUSD",1748496006458,0.30572153,107630.0,107620.0,0.0304]
["bitfinex","BTCUSD",1748496007141,0.30672153,107630.0,107620.0,0.0304]
["bitfinex","BTCUSD",1748496007638,0.64672153,107630.0,107620.0,0.0304]
["bitfinex","BTCUSD",1748496008293,0.30672153,107630.0,107620.0,0.0304]
["bitfinex","BTCUSD",1748496008770,0.01108153,107630.0,107620.0,0.0304]
["bitfinex","BTCUSD",1748496008990,0.30668153,107630.0,107620.0,0.0304]
["bitfinex","BTCUSD",1748496009900,0.43243333,107630.0,107610.0,0.04464085]
["bitfinex","BTCUSD",1748496010107,0.46343333,107630.0,107610.0,0.04464085]
["bitfinex","BTCUSD",1748496010315,0.46343333,107630.0,107610.0,0.0301]
["bitfinex","BTCUSD",1748496010547,0.46343333,107630.0,107610.0,0.015]
["bitfinex","BTCUSD",1748496010981,0.46243333,107630.0,107600.0,0.12470778]
["bitfinex","BTCUSD",1748496011226,0.46143333,107630.0,107600.0,0.20586961]
["bitfinex","BTCUSD",1748496011446,0.46143333,107630.0,107600.0,0.12470778]
["bitfinex","BTCUSD",1748496013128,0.46143333,107630.0,107600.0,0.12570778]
["bitfinex","BTCUSD",1748496013354,0.46143333,107630.0,107600.0,0.12770778]
["bitfinex","BTCUSD",1748496014666,0.12235395,107620.0,107600.0,0.03394778]
["bitfinex","BTCUSD",1748496015126,0.12235395,107620.0,107600.0,0.01884778]
["bitfinex","BTCUSD",1748496015560,0.12235395,107620.0,107600.0,0.03234778]
["bitfinex","BTCUSD",1748496015779,0.12235395,107620.0,107600.0,0.03334778]
["bitfinex","BTCUSD",1748496016216,0.12235395,107620.0,107600.0,0.03434778]
["bitfinex","BTCUSD",1748496019089,0.29552,107610.0,107600.0,0.03434778]
["bitfinex","BTCUSD",1748496019941,0.29552,107610.0,107600.0,0.03334778]
["bitfinex","BTCUSD",1748496020161,0.29552,107610.0,107600.0,0.03134778]
["bitfinex","BTCUSD",1748496020434,0.29552,107610.0,107600.0,0.03434778]
["bitfinex","BTCUSD",1748496023452,0.29552,107610.0,107600.0,0.08555152]
["bitfinex","BTCUSD",1748496024535,0.29552,107610.0,107600.0,0.03434778]
["bitfinex","BTCUSD",1748496031376,0.29552,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496032627,0.29552,107610.0,107600.0,0.01944778]
["bitfinex","BTCUSD",1748496033925,0.29552,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496034680,0.29552,107610.0,107600.0,0.01904778]
["bitfinex","BTCUSD",1748496035340,0.29552,107610.0,107600.0,0.03474778]
["bitfinex","BTCUSD",1748496042866,0.29536,107610.0,107600.0,0.03474778]
["bitfinex","BTCUSD",1748496047061,0.00891586,107620.0,107610.0,0.23219718]
["bitfinex","BTCUSD",1748496047332,0.07191891,107640.0,107620.0,0.0318]
["bitfinex","BTCUSD",1748496047333,0.00891596,107640.0,107620.0,0.0318]
["bitfinex","BTCUSD",1748496047550,0.00891596,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496047779,0.29532,107640.0,107630.0,0.0431083]
["bitfinex","BTCUSD",1748496048000,0.29532,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496048444,0.29632,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496048711,0.29632,107640.0,107630.0,0.04109091]
["bitfinex","BTCUSD",1748496048942,0.04080699,107660.0,107630.0,0.2269127]
["bitfinex","BTCUSD",1748496049163,0.30028,107640.0,107630.0,0.2110127]
["bitfinex","BTCUSD",1748496049605,0.30028,107640.0,107630.0,0.2263127]
["bitfinex","BTCUSD",1748496049823,0.29828,107640.0,107630.0,0.23560344]
["bitfinex","BTCUSD",1748496050535,0.29528,107640.0,107630.0,0.23560344]
["bitfinex","BTCUSD",1748496050968,0.001,107640.0,107630.0,0.2263127]
["bitfinex","BTCUSD",1748496051217,0.29624,107640.0,107630.0,0.23560353]
["bitfinex","BTCUSD",1748496051455,0.29524,107640.0,107630.0,0.23560353]
["bitfinex","BTCUSD",1748496051693,0.29624,107640.0,107630.0,0.23560353]
["bitfinex","BTCUSD",1748496051926,0.29624,107640.0,107630.0,0.24489427]
["bitfinex","BTCUSD",1748496052142,0.29624,107640.0,107630.0,0.23560353]
["bitfinex","BTCUSD",1748496052366,0.29724,107640.0,107630.0,0.23560353]
["bitfinex","BTCUSD",1748496053054,0.29724,107640.0,107630.0,0.2263127]
["bitfinex","BTCUSD",1748496053273,0.29724,107640.0,107630.0,0.23560353]
["bitfinex","BTCUSD",1748496053749,0.29724,107640.0,107630.0,0.04049108]
["bitfinex","BTCUSD",1748496053999,0.29724,107640.0,107630.0,0.04978208]
["bitfinex","BTCUSD",1748496054226,0.29724,107640.0,107630.0,0.05907299]
["bitfinex","BTCUSD",1748496054887,0.29724,107640.0,107630.0,0.11960556]
["bitfinex","BTCUSD",1748496055609,0.002,107640.0,107630.0,0.3199682]
["bitfinex","BTCUSD",1748496055842,0.2972,107640.0,107630.0,0.68038204]
["bitfinex","BTCUSD",1748496056755,0.002,107640.0,107630.0,0.68038204]
["bitfinex","BTCUSD",1748496056968,0.2972,107640.0,107630.0,0.68038204]
["bitfinex","BTCUSD",1748496057666,0.002,107640.0,107630.0,0.68038204]
["bitfinex","BTCUSD",1748496057891,0.2972,107640.0,107630.0,0.68038204]
["bitfinex","BTCUSD",1748496058107,0.2972,107640.0,107630.0,0.68038153]
["bitfinex","BTCUSD",1748496058559,0.2952,107640.0,107630.0,0.68038153]
["bitfinex","BTCUSD",1748496059023,0.2952,107640.0,107630.0,0.67309105]
["bitfinex","BTCUSD",1748496059235,0.2952,107640.0,107630.0,0.6823817]
["bitfinex","BTCUSD",1748496059442,0.2952,107640.0,107630.0,0.66380048]
["bitfinex","BTCUSD",1748496060340,0.2952,107640.0,107630.0,0.66380057]
["bitfinex","BTCUSD",1748496060557,0.2952,107640.0,107630.0,0.67409131]
["bitfinex","BTCUSD",1748496061451,0.2952,107640.0,107630.0,0.65550974]
["bitfinex","BTCUSD",1748496061671,0.2952,107640.0,107630.0,0.67409131]
["bitfinex","BTCUSD",1748496062615,0.2952,107640.0,107630.0,0.66480057]
["bitfinex","BTCUSD",1748496063112,0.2952,107640.0,107630.0,0.65550974]
["bitfinex","BTCUSD",1748496063365,0.29512,107640.0,107630.0,0.66480057]
["bitfinex","BTCUSD",1748496063586,0.29512,107640.0,107630.0,0.65550974]
["bitfinex","BTCUSD",1748496064565,0.29512,107640.0,107630.0,0.66480057]
["bitfinex","BTCUSD",1748496065233,0.29512,107640.0,107630.0,0.67409131]
["bitfinex","BTCUSD",1748496065503,0.29512,107640.0,107630.0,0.65550974]
["bitfinex","BTCUSD",1748496065725,0.27512,107640.0,107630.0,0.45110604]
["bitfinex","BTCUSD",1748496065949,0.27512,107640.0,107630.0,0.46039695]
["bitfinex","BTCUSD",1748496068319,0.27512,107640.0,107630.0,0.10927342]
["bitfinex","BTCUSD",1748496068543,0.27512,107640.0,107630.0,0.40915538]
["bitfinex","BTCUSD",1748496068747,0.27512,107640.0,107630.0,0.41864326]
["bitfinex","BTCUSD",1748496069209,0.27512,107640.0,107630.0,0.40006135]
["bitfinex","BTCUSD",1748496069634,0.27512,107640.0,107630.0,0.40935226]
["bitfinex","BTCUSD",1748496070460,0.27512,107640.0,107630.0,0.40935235]
["bitfinex","BTCUSD",1748496070676,0.27512,107640.0,107630.0,0.48187881]
["bitfinex","BTCUSD",1748496070882,0.27512,107640.0,107630.0,0.47258798]
["bitfinex","BTCUSD",1748496071306,0.27512,107640.0,107630.0,0.48187898]
["bitfinex","BTCUSD",1748496071531,0.27512,107640.0,107630.0,0.49116989]
["bitfinex","BTCUSD",1748496072156,0.27512,107640.0,107630.0,0.14933727]
["bitfinex","BTCUSD",1748496072361,0.27512,107640.0,107630.0,0.41864343]
["bitfinex","BTCUSD",1748496072802,0.25512,107640.0,107630.0,0.41864343]
["bitfinex","BTCUSD",1748496073430,0.25512,107640.0,107630.0,0.42793434]
["bitfinex","BTCUSD",1748496073860,0.29504,107640.0,107630.0,0.42793434]
["bitfinex","BTCUSD",1748496074507,0.29504,107640.0,107630.0,0.63665009]
["bitfinex","BTCUSD",1748496074718,0.29504,107640.0,107630.0,0.62735926]
["bitfinex","BTCUSD",1748496074940,0.0307,107660.0,107630.0,0.62735926]
["bitfinex","BTCUSD",1748496075163,0.29504,107640.0,107630.0,0.63665]
["bitfinex","BTCUSD",1748496075399,0.09105395,107660.0,107640.0,0.21650311]
["bitfinex","BTCUSD",1748496075621,0.1091278,107670.0,107650.0,0.34183262]
["bitfinex","BTCUSD",1748496075622,0.04124272,107670.0,107650.0,0.34183262]
["bitfinex","BTCUSD",1748496075842,0.29504,107660.0,107650.0,0.05769156]
["bitfinex","BTCUSD",1748496076724,0.29508927,107660.0,107650.0,0.05769156]
["bitfinex","BTCUSD",1748496077352,0.29608927,107660.0,107650.0,0.05769156]
["bitfinex","BTCUSD",1748496078275,0.29708927,107660.0,107650.0,0.05769156]
["bitfinex","BTCUSD",1748496078719,0.00204927,107660.0,107650.0,0.05769156]
["bitfinex","BTCUSD",1748496078937,0.29704927,107660.0,107650.0,0.05769156]
["bitfinex","BTCUSD",1748496079441,0.29704927,107660.0,107650.0,0.07429156]
["bitfinex","BTCUSD",1748496079934,0.27704927,107660.0,107650.0,0.07429156]
["bitfinex","BTCUSD",1748496080158,0.13229667,107670.0,107650.0,0.07429156]
["bitfinex","BTCUSD",1748496080411,0.295,107660.0,107650.0,0.08979156]
["bitfinex","BTCUSD",1748496080693,0.295,107660.0,107640.0,0.63028578]
["bitfinex","BTCUSD",1748496080903,0.295,107660.0,107650.0,0.0156]
["bitfinex","BTCUSD",1748496081359,0.295,107660.0,107640.0,0.67072501]
["bitfinex","BTCUSD",1748496082049,0.295,107660.0,107640.0,0.66143505]
["bitfinex","BTCUSD",1748496082274,0.295,107660.0,107640.0,0.31960252]
["bitfinex","BTCUSD",1748496082525,0.295,107660.0,107640.0,0.47563211]
["bitfinex","BTCUSD",1748496082755,0.295,107660.0,107640.0,0.48492225]
["bitfinex","BTCUSD",1748496082985,0.295,107660.0,107640.0,0.47563211]
["bitfinex","BTCUSD",1748496083226,0.295,107660.0,107640.0,0.48492225]
["bitfinex","BTCUSD",1748496083446,0.295,107660.0,107640.0,0.55854702]
["bitfinex","BTCUSD",1748496083669,0.295,107660.0,107640.0,0.47563211]
["bitfinex","BTCUSD",1748496084772,0.295,107660.0,107640.0,0.48492225]
["bitfinex","BTCUSD",1748496085016,0.295,107660.0,107640.0,0.12450927]
["bitfinex","BTCUSD",1748496085255,0.295,107660.0,107640.0,0.47563211]
["bitfinex","BTCUSD",1748496085508,0.295,107660.0,107640.0,0.54739878]
["bitfinex","BTCUSD",1748496085936,0.295,107660.0,107640.0,0.55668892]
["bitfinex","BTCUSD",1748496086564,0.295,107660.0,107640.0,0.44474856]
["bitfinex","BTCUSD",1748496086781,0.295,107660.0,107640.0,0.45403878]
["bitfinex","BTCUSD",1748496087016,0.275,107660.0,107640.0,0.45403878]
["bitfinex","BTCUSD",1748496089023,0.275,107660.0,107640.0,0.44474856]
["bitfinex","BTCUSD",1748496089479,0.275,107660.0,107640.0,0.45403878]
["bitfinex","BTCUSD",1748496090612,0.275,107660.0,107640.0,0.46332883]
["bitfinex","BTCUSD",1748496090893,0.275,107660.0,107640.0,0.47261879]
["bitfinex","BTCUSD",1748496091580,0.275,107660.0,107640.0,0.46332883]
["bitfinex","BTCUSD",1748496093829,0.275,107660.0,107640.0,0.47261897]
["bitfinex","BTCUSD",1748496094049,0.255,107660.0,107640.0,0.47261897]
["bitfinex","BTCUSD",1748496094268,0.255,107660.0,107640.0,0.45403878]
["bitfinex","BTCUSD",1748496094487,0.255,107660.0,107640.0,0.46332883]
["bitfinex","BTCUSD",1748496095242,0.29488,107660.0,107640.0,0.64913119]
["bitfinex","BTCUSD",1748496095524,0.29488,107660.0,107640.0,0.65842124]
["bitfinex","BTCUSD",1748496096262,0.15099095,107670.0,107640.0,0.65842124]
["bitfinex","BTCUSD",1748496096444,0.29488,107660.0,107640.0,0.65842124]
["bitfinex","BTCUSD",1748496097375,0.29488,107660.0,107640.0,0.64913119]
["bitfinex","BTCUSD",1748496097592,0.29488,107660.0,107640.0,0.65842124]
["bitfinex","BTCUSD",1748496098481,0.29488,107660.0,107640.0,0.6677112]
["bitfinex","BTCUSD",1748496098699,0.29488,107660.0,107640.0,0.65842124]
["bitfinex","BTCUSD",1748496099091,0.29488,107660.0,107640.0,0.6677112]
["bitfinex","BTCUSD",1748496101065,0.29488,107660.0,107640.0,0.65842124]
["bitfinex","BTCUSD",1748496101289,0.27488,107660.0,107640.0,0.65842124]
["bitfinex","BTCUSD",1748496101499,0.15099095,107670.0,107640.0,0.65842124]
["bitfinex","BTCUSD",1748496101720,0.15099095,107670.0,107640.0,0.6366112]
["bitfinex","BTCUSD",1748496101721,0.29484,107660.0,107640.0,0.6366112]
["bitfinex","BTCUSD",1748496101952,0.29484,107660.0,107650.0,0.0158]
["bitfinex","BTCUSD",1748496102423,0.29484,107660.0,107640.0,0.67840108]
["bitfinex","BTCUSD",1748496103069,0.29584,107660.0,107640.0,0.67840108]
["bitfinex","BTCUSD",1748496103294,0.29584,107660.0,107640.0,0.66911086]
["bitfinex","BTCUSD",1748496103787,0.29584,107660.0,107640.0,0.6598209]
["bitfinex","BTCUSD",1748496104609,0.29584,107660.0,107640.0,0.65982098]
["bitfinex","BTCUSD",1748496104829,0.29584,107660.0,107640.0,0.66082098]
["bitfinex","BTCUSD",1748496105458,0.29484,107660.0,107640.0,0.66082098]
["bitfinex","BTCUSD",1748496105895,0.29484,107660.0,107640.0,0.65153102]
["bitfinex","BTCUSD",1748496106327,0.29484,107660.0,107640.0,0.64224097]
["bitfinex","BTCUSD",1748496106535,0.29484,107660.0,107640.0,0.65153102]
["bitfinex","BTCUSD",1748496106746,0.29484,107660.0,107640.0,0.10531594]
["bitfinex","BTCUSD",1748496106951,0.29484,107660.0,107640.0,0.4564387]
["bitfinex","BTCUSD",1748496107455,0.29484,107660.0,107640.0,0.65153257]
["bitfinex","BTCUSD",1748496107668,0.29484,107660.0,107640.0,0.6422426]
["bitfinex","BTCUSD",1748496107889,0.29484,107660.0,107640.0,0.65153274]
["bitfinex","BTCUSD",1748496108112,0.29484,107660.0,107640.0,0.66082279]
["bitfinex","BTCUSD",1748496108579,0.27484,107660.0,107640.0,0.66082279]
["bitfinex","BTCUSD",1748496109166,0.27484,107660.0,107640.0,0.65153274]
["bitfinex","BTCUSD",1748496109985,0.27484,107660.0,107640.0,0.66082279]
["bitfinex","BTCUSD",1748496110221,0.27484,107660.0,107640.0,0.65153274]
["bitfinex","BTCUSD",1748496111360,0.27484,107660.0,107640.0,0.66082279]
["bitfinex","BTCUSD",1748496111984,0.27484,107660.0,107640.0,0.67011275]
["bitfinex","BTCUSD",1748496112193,0.27484,107660.0,107640.0,0.66082279]
["bitfinex","BTCUSD",1748496113803,0.27484,107660.0,107640.0,0.31899017]
["bitfinex","BTCUSD",1748496113991,0.27484,107660.0,107640.0,0.66082279]
["bitfinex","BTCUSD",1748496114708,0.27484,107660.0,107640.0,0.45643861]
["bitfinex","BTCUSD",1748496114911,0.27484,107660.0,107640.0,0.4564387]
["bitfinex","BTCUSD",1748496115447,0.25484,107660.0,107640.0,0.4564387]
["bitfinex","BTCUSD",1748496117089,0.25484,107660.0,107640.0,0.64224317]
["bitfinex","BTCUSD",1748496117501,0.25484,107660.0,107640.0,0.65153322]
["bitfinex","BTCUSD",1748496117503,0.25484,107660.0,107640.0,0.64224317]
["bitfinex","BTCUSD",1748496119147,0.25484,107660.0,107640.0,0.44714856]
["bitfinex","BTCUSD",1748496119365,0.25484,107660.0,107640.0,0.45643878]
["bitfinex","BTCUSD",1748496121540,0.25484,107660.0,107640.0,0.11460616]
["bitfinex","BTCUSD",1748496121749,0.25484,107660.0,107640.0,0.45643878]
["bitfinex","BTCUSD",1748496122618,0.25484,107660.0,107640.0,0.65153232]
["bitfinex","BTCUSD",1748496122832,0.16900819,107670.0,107640.0,0.65153232]
["bitfinex","BTCUSD",1748496123058,0.29464,107660.0,107640.0,0.61903232]
["bitfinex","BTCUSD",1748496123292,0.29464,107660.0,107650.0,0.0314]
["bitfinex","BTCUSD",1748496123803,0.27464,107660.0,107650.0,0.0314]
["bitfinex","BTCUSD",1748496124027,0.27464,107660.0,107650.0,0.04079516]
["bitfinex","BTCUSD",1748496124239,0.29464,107660.0,107650.0,0.38262778]
["bitfinex","BTCUSD",1748496124890,0.29564,107660.0,107650.0,0.38262778]
["bitfinex","BTCUSD",1748496125103,0.29664,107660.0,107650.0,0.38262778]
["bitfinex","BTCUSD",1748496125733,0.29631,107660.0,107650.0,0.37323262]
["bitfinex","BTCUSD",1748496129235,0.29631,107660.0,107650.0,0.0314]
["bitfinex","BTCUSD",1748496130792,0.27631,107660.0,107650.0,0.0314]
["bitfinex","BTCUSD",1748496134968,0.27631,107660.0,107650.0,0.0158]
["bitfinex","BTCUSD",1748496135186,0.27631,107660.0,107640.0,0.03204927]
["bitfinex","BTCUSD",1748496135443,0.27631,107660.0,107640.0,0.46692189]
["bitfinex","BTCUSD",1748496135653,0.27631,107660.0,107640.0,0.47621211]
["bitfinex","BTCUSD",1748496136283,0.27431,107660.0,107640.0,0.47621211]
["bitfinex","BTCUSD",1748496137998,0.00897181,107670.0,107660.0,0.0317]
["bitfinex","BTCUSD",1748496138434,0.29454,107670.0,107660.0,0.0317]
["bitfinex","BTCUSD",1748496138643,0.29454,107670.0,107660.0,0.09001476]
["bitfinex","BTCUSD",1748496139638,0.29854,107670.0,107660.0,0.09001476]
["bitfinex","BTCUSD",1748496141005,0.00406,107670.0,107660.0,0.09001476]
["bitfinex","BTCUSD",1748496141223,0.2985,107670.0,107660.0,0.09001476]
["bitfinex","BTCUSD",1748496145061,0.2785,107670.0,107660.0,0.09001476]
["bitfinex","BTCUSD",1748496146541,0.02640527,107680.0,107660.0,0.09001476]
["bitfinex","BTCUSD",1748496146784,0.2944,107670.0,107660.0,0.09001476]
["bitfinex","BTCUSD",1748496148342,0.2954,107670.0,107660.0,0.09001476]
["bitfinex","BTCUSD",1748496148545,0.2954,107670.0,107660.0,0.05831476]
["bitfinex","BTCUSD",1748496148948,0.2954,107670.0,107660.0,0.07451476]
["bitfinex","BTCUSD",1748496149152,0.2954,107670.0,107660.0,0.09011476]
["bitfinex","BTCUSD",1748496149513,0.2964,107670.0,107660.0,0.09011476]
["bitfinex","BTCUSD",1748496150591,0.2964,107670.0,107660.0,0.07451476]
["bitfinex","BTCUSD",1748496151953,0.2764,107670.0,107660.0,0.05831476]
["bitfinex","BTCUSD",1748496158849,0.2764,107670.0,107660.0,0.07431476]
["bitfinex","BTCUSD",1748496159055,0.2564,107670.0,107660.0,0.07431476]
["bitfinex","BTCUSD",1748496159271,0.2564,107670.0,107660.0,0.08991476]
["bitfinex","BTCUSD",1748496160381,0.36395395,107670.0,107650.0,0.0314]
["bitfinex","BTCUSD",1748496160594,0.38015395,107670.0,107640.0,0.71288189]
["bitfinex","BTCUSD",1748496161291,0.37915395,107670.0,107650.0,0.0155]
["bitfinex","BTCUSD",1748496161528,0.37815395,107670.0,107650.0,0.0155]
["bitfinex","BTCUSD",1748496162102,0.37815395,107670.0,107650.0,0.08678819]
["bitfinex","BTCUSD",1748496162759,0.37815395,107670.0,107650.0,0.10238819]
["bitfinex","BTCUSD",1748496162991,0.37815395,107670.0,107650.0,0.11148982]
["bitfinex","BTCUSD",1748496163229,0.37815395,107670.0,107650.0,0.10238819]
["bitfinex","BTCUSD",1748496166339,0.35815395,107670.0,107650.0,0.10238819]
["bitfinex","BTCUSD",1748496169380,0.34195395,107670.0,107650.0,0.10238819]
["bitfinex","BTCUSD",1748496169598,0.34195395,107670.0,107650.0,0.0311]
["bitfinex","BTCUSD",1748496170461,0.32545395,107670.0,107650.0,0.0311]
["bitfinex","BTCUSD",1748496173255,0.30545395,107670.0,107650.0,0.0311]
["bitfinex","BTCUSD",1748496173511,0.09105395,107670.0,107650.0,0.0311]
["bitfinex","BTCUSD",1748496173764,0.38513395,107670.0,107650.0,0.09161683]
["bitfinex","BTCUSD",1748496175457,0.38513395,107670.0,107650.0,0.0311]
["bitfinex","BTCUSD",1748496177244,0.38513395,107670.0,107640.0,0.03084927]
["bitfinex","BTCUSD",1748496177245,0.10745395,107660.0,107640.0,0.03084927]
["bitfinex","BTCUSD",1748496177462,0.0164,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496177715,0.16359935,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496177932,0.12345395,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496178614,0.1168219,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496179522,0.1168219,107650.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496179748,0.1004219,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496180003,0.1004219,107650.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496180191,0.1004219,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496180618,0.1004219,107650.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496180837,0.1322219,107650.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496181074,0.1122219,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496184870,0.0962219,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496185561,0.0804219,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496188134,0.0604219,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496195151,0.0404219,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496195371,0.00936795,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496195848,0.3253,107660.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496196097,0.41635395,107660.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496196708,0.42563144,107660.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496196909,0.42563144,107660.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496197033,0.42563144,107660.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496198469,0.48115952,107660.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496198679,0.42563144,107660.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496199798,0.09105395,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496200013,0.12185395,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496201568,0.12185395,107650.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496201787,0.12185395,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496202033,0.12185395,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496202239,0.10185395,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496203910,0.08645395,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496206463,0.09535805,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496207127,0.11234745,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496207975,0.07995805,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496208259,0.09555805,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496208496,0.11115805,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496209346,0.09115805,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496210400,0.08225395,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496210611,0.09116572,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496210819,0.12765046,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496212265,0.09116572,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496214053,0.10636572,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496214486,0.09076572,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496214920,0.09076158,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496216395,0.07076158,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496217475,0.15902119,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496217688,0.17502119,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496218834,0.51502119,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496219058,1.22168431,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496219278,1.23097306,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496219490,1.25509374,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496219702,1.24955091,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496219909,1.23097306,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496220118,1.22168431,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496220758,1.23546515,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496220973,1.22617657,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496221181,1.13791696,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496221609,0.82413612,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496222710,0.79253612,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496222930,0.78140158,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496223156,0.78769395,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496223407,0.81299249,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496224252,0.81295249,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496224724,0.79655249,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496225386,0.48783249,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496225652,0.78135249,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496227294,0.87911249,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496227496,0.78135249,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496228923,0.48783249,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496229144,0.05515249,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496229349,0.34863249,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496229805,0.33973395,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496231643,0.34863249,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496234877,0.05515249,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496235099,0.34855249,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496237824,0.34851249,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496238065,0.33961395,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496238277,0.34851659,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496240109,0.34847659,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496240561,0.348477,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496243708,0.348437,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496244604,0.35785914,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496244826,0.06457914,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496245069,0.32433395,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496249089,0.33367208,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496254082,0.33355208,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496255587,0.34245513,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496256000,0.34245671,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496257464,0.04929671,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496257687,0.34237671,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496258384,0.01824276,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496258631,0.31132276,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496259327,0.01824276,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496259796,0.00933813,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496260050,0.30241813,107650.0,107640.0,0.03314927]
["bitfinex","BTCUSD",1748496260305,0.03678946,107660.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496260550,0.29308,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496260996,0.29308,107650.0,107640.0,0.03294927]
["bitfinex","BTCUSD",1748496261427,0.12784341,107660.0,107650.0,0.0309]
["bitfinex","BTCUSD",1748496261615,0.42088341,107660.0,107650.0,0.0309]
["bitfinex","BTCUSD",1748496261887,0.12784341,107660.0,107650.0,0.0309]
["bitfinex","BTCUSD",1748496262094,0.39300141,107660.0,107650.0,0.0309]
["bitfinex","BTCUSD",1748496263031,0.09996141,107660.0,107650.0,0.0309]
["bitfinex","BTCUSD",1748496264178,0.39347798,107660.0,107650.0,0.0309]
["bitfinex","BTCUSD",1748496267959,0.39343798,107660.0,107650.0,0.0309]
["bitfinex","BTCUSD",1748496273891,0.55567112,107660.0,107650.0,0.0155]
["bitfinex","BTCUSD",1748496274121,0.27891112,107660.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496274361,0.09105395,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496274589,0.11828646,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496274818,0.12718786,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496275042,0.09995535,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496275280,0.17823019,107650.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496275510,0.19363019,107650.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496275771,0.20883019,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496276000,0.20883019,107650.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496276214,0.20883019,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496276723,0.20883019,107650.0,107640.0,0.00104927]
["bitfinex","BTCUSD",1748496276930,0.13055535,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496277802,0.11535535,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496279027,0.09995535,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496280964,0.09105395,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496281178,0.18894024,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496283041,0.09995513,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496285974,0.09105395,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496290447,0.09105395,107650.0,107640.0,0.01844927]
["bitfinex","BTCUSD",1748496291105,0.38397395,107650.0,107640.0,0.03374927]
["bitfinex","BTCUSD",1748496294588,0.73287272,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496294852,0.88335071,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496295056,1.19447417,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496295484,1.16695013,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496297831,1.17623831,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496298260,1.18552845,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496299376,1.19481738,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496299579,1.18552845,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496299787,1.1762397,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496300006,1.18119409,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496300867,1.20908109,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496301078,1.07612408,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496301346,1.06499951,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496303932,1.10802271,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496304799,1.1222588,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496305011,1.12226841,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496305226,1.22261094,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496306610,1.23189961,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496306884,1.24118836,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496307352,1.23189961,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496307816,1.45180868,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496308055,1.44068014,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496308271,1.45180589,107650.0,107640.0,0.00204927]
["bitfinex","BTCUSD",1748496308705,1.44068014,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496308976,1.50492409,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496309206,1.48672833,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496309444,1.22170321,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496311257,1.195629,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496313233,1.20674865,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496314382,1.02096138,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496314815,1.20674865,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496315260,1.02096138,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496316979,1.20674865,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496318289,1.195629,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496322101,1.19562663,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496324694,6.24562663,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496324908,6.27168883,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496326460,6.27169471,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496327117,6.08590744,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496328858,5.95959297,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496329070,5.96888224,107650.0,107640.0,0.01544927]
["bitfinex","BTCUSD",1748496329961,5.96888224,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496330376,0.91888224,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496330604,0.90068956,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496330821,0.6157943,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496331035,1.01184331,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496331246,1.08431941,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496331477,1.09360825,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496331689,1.10289726,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496331897,1.09360825,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496332117,1.10289726,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496332320,1.10289718,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496332523,1.09360816,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496333164,1.10289717,107650.0,107640.0,0.03194927]
["bitfinex","BTCUSD",1748496334453,1.10289717,107650.0,107640.0,0.01534927]
["bitfinex","BTCUSD",1748496334672,1.10289717,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496334888,1.09360816,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496335104,1.0207535,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496335326,1.0207535,107650.0,107640.0,0.01534927]
["bitfinex","BTCUSD",1748496335795,1.0114644,107650.0,107640.0,0.01534927]
["bitfinex","BTCUSD",1748496336171,1.00217547,107650.0,107640.0,0.03064927]
["bitfinex","BTCUSD",1748496336174,1.01146448,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496336611,1.00217547,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496336944,1.03021594,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496337173,1.11198079,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496337411,1.01538402,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496337626,1.01538402,107650.0,107640.0,0.01644927]
["bitfinex","BTCUSD",1748496337835,1.00538402,107650.0,107640.0,0.01644927]
["bitfinex","BTCUSD",1748496338046,1.02467321,107650.0,107640.0,0.01644927]
["bitfinex","BTCUSD",1748496338404,1.01538402,107650.0,107640.0,0.01644927]
["bitfinex","BTCUSD",1748496338619,1.11572759,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496339900,1.01538445,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496340612,1.02467364,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496342690,1.01538489,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496343518,1.01546044,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496344369,1.0247498,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496344585,1.10651439,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496345636,1.11580366,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496348072,1.08293015,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496348509,1.25013965,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496348728,1.69753468,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496348972,1.67001064,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496352075,1.63855688,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496352324,1.67004067,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496356409,1.66112524,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496356644,1.67004087,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496358383,1.67004744,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496358807,1.63864744,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496359531,1.65514744,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496360159,1.63864744,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496360621,1.62973159,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496360829,1.63864772,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496363730,1.63864766,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496363949,1.34548766,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496364170,1.45282039,107650.0,107640.0,4.927e-05]
["bitfinex","BTCUSD",1748496364413,1.45281953,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496364659,1.17827808,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496364874,1.47139808,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496365549,0.96873944,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496365762,1.27233459,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496366005,1.26304549,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496366241,1.3701345,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496366462,1.2723345,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496368014,1.27233384,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496368249,1.36338779,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496368890,1.35409878,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496369112,1.27233376,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496370248,1.28162286,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496370469,1.28162259,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496372064,1.28039173,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496372305,1.28039213,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496372742,1.37144608,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496373429,1.38073535,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496373860,1.27110303,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496374092,1.28039213,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496376529,1.28039203,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496380510,1.28031203,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496380753,1.27139621,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496380964,0.9549357,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496381210,1.25730428,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496381425,1.29021467,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496383507,1.29950334,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496385268,1.29944084,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496385496,1.30872959,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496386758,0.92348959,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496386994,1.30872959,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496388385,1.31801852,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496388606,0.93277852,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496388834,1.31797852,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496389126,1.31797843,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496389532,1.30906635,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496389739,1.31796885,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496390612,0.91419143,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496390829,1.29939134,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496393277,1.28992881,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496394020,1.28992858,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496395569,1.29921759,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496395785,1.39027146,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496396024,1.39956047,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496396241,1.3114176,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496396476,1.30212859,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496397190,1.39025658,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496398588,1.38134549,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496398802,1.3902566,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496401483,1.30212859,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496402315,1.36649291,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496402525,1.3902567,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496402979,1.3995458,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496403180,1.3902567,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496403395,1.39025706,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496405523,1.29920311,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496406895,1.22592701,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496407121,1.21107464,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496407794,1.234842,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496408257,1.29920785,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496408487,1.3902618,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496409794,1.30837677,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496414416,1.31766596,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496414622,1.30837677,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496415036,1.29908776,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496415244,1.30837677,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496415660,1.39943072,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496416104,0.99691892,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496416314,1.28975892,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496416985,0.98763017,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496417197,1.28971892,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496418571,1.28043314,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496418769,1.28972189,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496420236,1.28043314,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496420506,1.28972181,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496420929,1.2897373,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496422561,1.35906346,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496422770,1.35906593,107650.0,107640.0,0.03184927]
["bitfinex","BTCUSD",1748496423481,0.35858269,107620.0,107610.0,0.0326]
["bitfinex","BTCUSD",1748496423708,0.02787714,107610.0,107600.0,0.0163]
["bitfinex","BTCUSD",1748496423939,0.80094859,107610.0,107600.0,0.04127901]
["bitfinex","BTCUSD",1748496424183,0.86535294,107610.0,107600.0,0.04127901]
["bitfinex","BTCUSD",1748496424409,0.86535294,107610.0,107600.0,0.0326]
["bitfinex","BTCUSD",1748496424410,1.12884359,107610.0,107600.0,0.0326]
["bitfinex","BTCUSD",1748496424851,1.13814817,107610.0,107600.0,0.0326]
["bitfinex","BTCUSD",1748496425077,1.13814817,107610.0,107600.0,0.03274778]
["bitfinex","BTCUSD",1748496425318,1.14744029,107610.0,107600.0,0.03274778]
["bitfinex","BTCUSD",1748496425533,1.13814817,107610.0,107600.0,0.03274778]
["bitfinex","BTCUSD",1748496426195,0.87531768,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496426419,0.85673249,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496426900,0.8474402,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496427159,0.83814817,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496428925,0.8474402,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496429137,0.83814817,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496430434,0.84286817,107610.0,107600.0,0.03184778]
["bitfinex","BTCUSD",1748496430654,1.22978817,107610.0,107600.0,0.03184778]
["bitfinex","BTCUSD",1748496433122,0.93494817,107610.0,107600.0,0.03184778]
["bitfinex","BTCUSD",1748496433334,1.22946817,107610.0,107600.0,0.03184778]
["bitfinex","BTCUSD",1748496433776,0.92946817,107610.0,107600.0,0.03184778]
["bitfinex","BTCUSD",1748496434422,0.46825353,107610.0,107600.0,0.03184778]
["bitfinex","BTCUSD",1748496434731,0.12825353,107610.0,107600.0,0.37366484]
["bitfinex","BTCUSD",1748496434912,0.29452,107610.0,107600.0,0.37366484]
["bitfinex","BTCUSD",1748496435133,0.29452,107610.0,107600.0,0.03184778]
["bitfinex","BTCUSD",1748496435566,0.34918512,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496435828,0.76265107,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496436048,0.75346595,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496436257,0.75338595,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496436713,0.75538595,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496436939,0.47122441,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496437144,0.76586441,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496437568,0.79609067,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496437770,0.76586441,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496443710,0.47122441,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496443916,0.76514441,107620.0,107610.0,0.0309]
["bitfinex","BTCUSD",1748496445402,0.86742027,107620.0,107610.0,0.0158]
["bitfinex","BTCUSD",1748496445612,0.86742027,107620.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496445613,5.42368493,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496445836,5.43978519,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496446067,5.47054841,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496446302,5.89916079,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496446529,6.17788251,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496446761,6.56893646,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496447454,6.35231691,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496448127,6.34302401,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496448360,1.30231604,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496448590,1.29550859,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496449290,1.28970132,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496449504,1.28970123,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496449942,1.28969937,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496450176,1.4755557,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496450621,1.47374655,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496450844,1.18006023,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496451088,1.48754329,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496451538,1.4968361,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496451787,1.47825065,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496452014,1.48754329,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496452282,1.25001214,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496452500,0.85841066,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496452733,1.17181109,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496452947,1.2030411,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496454511,1.21192492,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496454732,1.20263228,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496454954,1.30297878,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496456282,1.33087778,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496457269,1.34017051,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496457517,1.33087778,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496458171,1.33087708,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496459482,1.29964707,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496462298,1.29076395,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496462519,1.29964617,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496462963,1.29035362,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496463169,1.29259362,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496463398,1.30188609,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496464549,1.29259362,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496464758,1.29259353,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496466511,1.20153958,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496466719,1.20153967,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496467137,1.19224729,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496467345,1.20153958,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496468426,1.22193483,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496468631,1.31298878,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496469044,1.30369631,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496469244,1.31298878,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496469471,1.30369631,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496469683,1.31298878,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496470908,1.31300729,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496472827,1.30371491,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496473037,0.87001041,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496473247,1.19211646,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496473472,0.77895646,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496473681,1.19203646,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496473887,1.22835447,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496474091,0.91823447,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496474311,1.22819447,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496475396,1.20673796,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496478646,1.18673445,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496478873,1.20679529,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496479490,1.20679575,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496479691,1.21608796,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496480307,1.24220595,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496480668,1.3332599,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496481150,1.33325981,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496481365,1.32211464,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496481805,1.33140685,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496484269,1.34255183,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496484710,1.33325971,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496485369,0.81999355,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496485592,0.44625406,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496486021,0.43510908,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496486491,0.43494908,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496489837,0.12786908,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496490060,0.00891613,107610.0,107600.0,0.03314778]
["bitfinex","BTCUSD",1748496490279,0.03680713,107620.0,107610.0,0.0325]
["bitfinex","BTCUSD",1748496490493,0.43430108,107620.0,107610.0,0.0325]
["bitfinex","BTCUSD",1748496490935,0.43418108,107620.0,107610.0,0.0325]
["bitfinex","BTCUSD",1748496491375,0.43510108,107620.0,107610.0,0.0325]
["bitfinex","BTCUSD",1748496491589,0.00991613,107620.0,107610.0,0.0325]
["bitfinex","BTCUSD",1748496491816,0.00991613,107620.0,107610.0,0.03948311]
["bitfinex","BTCUSD",1748496491817,0.30812,107620.0,107610.0,0.03948311]
["bitfinex","BTCUSD",1748496492762,0.30812,107620.0,107610.0,0.0325]
["bitfinex","BTCUSD",1748496494111,0.30772,107620.0,107610.0,0.0325]
["bitfinex","BTCUSD",1748496494333,0.002,107620.0,107610.0,0.0325]
["bitfinex","BTCUSD",1748496495228,0.001,107620.0,107610.0,0.0325]
["bitfinex","BTCUSD",1748496495462,0.367886,107640.0,107620.0,0.0318]
["bitfinex","BTCUSD",1748496495682,0.11893995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496495915,0.42433995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496496875,0.42633995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496497992,0.42733995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496498411,0.42633995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496498618,0.12293995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496498854,0.42765995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496508970,0.12293995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496509189,0.42577995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496510708,0.12293995,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496510921,0.39761395,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496516166,0.40689118,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496518036,0.39761395,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496519131,0.09505395,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496519343,0.39617395,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496519569,0.40554331,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496519777,0.09505395,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496519989,0.39597395,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496521257,0.40487561,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496523337,0.41423174,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496523548,0.11331174,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496523758,0.41367174,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496524872,0.41368273,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496525911,0.41324273,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496526352,0.41320273,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496529296,0.41320371,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496530272,0.41260371,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496530553,0.11332371,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496530753,0.41256371,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496537939,0.4125623,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496538913,0.41256213,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496541023,0.40365008,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496541222,0.41256205,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496545025,0.45332223,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496545231,0.75044223,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496545464,0.75040223,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496545689,0.75036223,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496545898,0.75032223,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496546119,0.41032223,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496548598,0.40992223,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496548855,0.01291215,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496549125,0.30947215,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496549305,0.30947271,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496549511,0.01291271,107640.0,107630.0,0.07810161]
["bitfinex","BTCUSD",1748496549730,0.30048,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496549938,0.30044,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496553204,0.29644,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496553417,0.29744,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496553633,0.29844,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496554923,0.03368674,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496555147,0.29988,107640.0,107630.0,0.0318]
["bitfinex","BTCUSD",1748496559848,0.29988,107640.0,107630.0,0.3259]
["bitfinex","BTCUSD",1748496565170,0.39093395,107640.0,107630.0,0.2941]
["bitfinex","BTCUSD",1748496565805,0.39093395,107640.0,107620.0,0.325]
["bitfinex","BTCUSD",1748496566850,0.38993395,107640.0,107620.0,0.325]
["bitfinex","BTCUSD",1748496567611,0.38893395,107640.0,107620.0,0.325]
["bitfinex","BTCUSD",1748496568206,0.09105395,107630.0,107620.0,0.2941]
["bitfinex","BTCUSD",1748496568608,0.09105395,107630.0,107620.0,0.3251]
["bitfinex","BTCUSD",1748496569315,0.30678817,107640.0,107620.0,0.3251]
["bitfinex","BTCUSD",1748496569531,0.39784212,107640.0,107620.0,0.3251]
["bitfinex","BTCUSD",1748496570413,0.3978427,107640.0,107620.0,0.3251]
["bitfinex","BTCUSD",1748496570619,0.4743119,107640.0,107620.0,0.3251]
["bitfinex","BTCUSD",1748496571728,0.4743119,107640.0,107620.0,0.031]
["bitfinex","BTCUSD",1748496573805,0.09105395,107630.0,107620.0,0.031]
["bitfinex","BTCUSD",1748496574065,0.12165395,107630.0,107610.0,0.2941]
["bitfinex","BTCUSD",1748496574338,0.30164,107620.0,107600.0,0.32554778]
["bitfinex","BTCUSD",1748496574589,0.42339395,107620.0,107600.0,0.32554778]
["bitfinex","BTCUSD",1748496574828,0.51217273,107620.0,107600.0,0.32554778]
["bitfinex","BTCUSD",1748496575287,0.50326546,107620.0,107600.0,0.32554778]
["bitfinex","BTCUSD",1748496575788,0.48816546,107620.0,107600.0,0.32554778]
["bitfinex","BTCUSD",1748496576048,0.48816546,107620.0,107600.0,0.32654778]
["bitfinex","BTCUSD",1748496576251,0.40829395,107620.0,107600.0,0.32654778]
["bitfinex","BTCUSD",1748496576486,0.39269395,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1748496576701,0.39269395,107620.0,107600.0,0.32654778]
["bitfinex","BTCUSD",1748496577163,0.39269395,107620.0,107600.0,0.32854778]
["bitfinex","BTCUSD",1748496577388,0.39269395,107620.0,107600.0,0.32754778]
["bitfinex","BTCUSD",1748496577389,0.17181619,107620.0,107600.0,0.32754778]
["bitfinex","BTCUSD",1748496577614,0.30116,107610.0,107600.0,0.32754778]
["bitfinex","BTCUSD",1748496578307,0.30104,107610.0,107600.0,0.32754778]
["bitfinex","BTCUSD",1748496578519,0.30104,107610.0,107600.0,0.32854778]
["bitfinex","BTCUSD",1748496578953,0.30104,107610.0,107600.0,0.32754778]
["bitfinex","BTCUSD",1748496579396,0.30104,107610.0,107600.0,0.32854778]
["bitfinex","BTCUSD",1748496579626,0.30104,107610.0,107600.0,0.32654778]
["bitfinex","BTCUSD",1748496580058,0.30104,107610.0,107600.0,0.32854778]
["bitfinex","BTCUSD",1748496582467,0.30044,107610.0,107600.0,0.32854778]
["bitfinex","BTCUSD",1748496593307,0.09105395,107620.0,107600.0,0.32854778]
["bitfinex","BTCUSD",1748496593525,0.29884,107610.0,107600.0,0.29724778]
["bitfinex","BTCUSD",1748496593768,0.09105395,107620.0,107600.0,0.30654146]
["bitfinex","BTCUSD",1748496593980,0.09105395,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1748496593981,0.29916,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1748496594160,0.29928,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1748496595453,0.29928,107620.0,107610.0,0.3253]
["bitfinex","BTCUSD",1748496595891,0.14278195,107640.0,107610.0,0.3253]
["bitfinex","BTCUSD",1748496596106,0.39017395,107630.0,107610.0,0.3253]
["bitfinex","BTCUSD",1748496600277,0.39017395,107630.0,107610.0,0.2941]
["bitfinex","BTCUSD",1748496600498,0.0301,107620.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496600708,0.75348295,107630.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496600709,0.38969395,107610.0,107600.0,0.00014778]
["bitfinex","BTCUSD",1748496601839,0.38969395,107610.0,107600.0,0.00214778]
["bitfinex","BTCUSD",1748496602500,0.38969395,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496603954,0.38969395,107610.0,107600.0,0.00214778]
["bitfinex","BTCUSD",1748496604196,0.38969395,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496609779,0.38969395,107610.0,107600.0,0.03364778]
["bitfinex","BTCUSD",1748496610300,0.38969395,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496613038,0.38969395,107610.0,107600.0,0.01924778]
["bitfinex","BTCUSD",1748496613644,0.38969395,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496615858,0.41758795,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496618185,0.75758795,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496619920,0.41758795,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496625108,0.41758795,107610.0,107600.0,0.01914778]
["bitfinex","BTCUSD",1748496625315,0.41758795,107610.0,107600.0,0.03464778]
["bitfinex","BTCUSD",1748496625936,0.41758795,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496628435,0.42649708,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496631379,0.41758795,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496631586,0.42650595,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496633075,0.42650595,107610.0,107600.0,0.01814778]
["bitfinex","BTCUSD",1748496633963,0.42650595,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496636774,0.41758795,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496636987,0.42650605,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496638405,0.83784603,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496640014,0.79760605,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496641076,0.78868795,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496641290,0.79760067,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496645109,0.78868795,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496645418,0.79759719,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496646878,0.76649719,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496648666,0.79789719,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496649564,0.78219719,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496652399,0.76649719,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496653522,0.76357719,107610.0,107600.0,0.00314778]
["bitfinex","BTCUSD",1748496657113,0.46785719,107610.0,107600.0,0.03434778]
["bitfinex","BTCUSD",1748496657359,0.05130914,107620.0,107600.0,0.38245119]
["bitfinex","BTCUSD",1748496657360,0.00890924,107620.0,107600.0,0.38245119]
["bitfinex","BTCUSD",1748496657580,0.01113655,107630.0,107610.0,0.0322]
["bitfinex","BTCUSD",1748496657581,0.03679724,107630.0,107610.0,0.0322]
["bitfinex","BTCUSD",1748496657800,0.03679724,107630.0,107600.0,0.69513846]
["bitfinex","BTCUSD",1748496657801,0.46785119,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1748496658035,0.77276964,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1748496658312,0.13736964,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1748496658547,0.10948164,107630.0,107620.0,0.07144841]
["bitfinex","BTCUSD",1748496658786,0.3959324,107630.0,107620.0,0.07144841]
["bitfinex","BTCUSD",1748496659221,0.3959324,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1748496660057,0.1005724,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1748496660289,0.3959324,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1748496660514,0.29736,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1748496661606,0.002,107630.0,107620.0,0.03452274]
["bitfinex","BTCUSD",1748496661823,0.29732,107630.0,107620.0,0.03452274]
["bitfinex","BTCUSD",1748496662052,0.29732,107630.0,107620.0,0.09915943]
["bitfinex","BTCUSD",1748496665157,0.002,107630.0,107620.0,0.09915943]
["bitfinex","BTCUSD",1748496665369,0.29732,107630.0,107620.0,0.09915943]
["bitfinex","BTCUSD",1748496668012,0.002,107630.0,107620.0,0.09915943]
["bitfinex","BTCUSD",1748496668220,0.29728,107630.0,107620.0,0.09915943]
["bitfinex","BTCUSD",1748496669905,0.29728,107630.0,107620.0,0.03452274]
["bitfinex","BTCUSD",1748496670131,0.002,107630.0,107620.0,0.03452274]
["bitfinex","BTCUSD",1748496670784,0.002,107630.0,107620.0,0.03452255]
["bitfinex","BTCUSD",1748496671239,0.001,107630.0,107620.0,0.03452255]
["bitfinex","BTCUSD",1748496671486,0.001,107630.0,107620.0,0.0322]
["bitfinex","BTCUSD",1748496672545,0.29528,107640.0,107630.0,0.0157]
["bitfinex","BTCUSD",1748496672761,0.29528,107640.0,107630.0,0.0316]
["bitfinex","BTCUSD",1748496674037,0.29628,107640.0,107630.0,0.0316]
["bitfinex","BTCUSD",1748496674251,0.001,107640.0,107630.0,0.0316]
["bitfinex","BTCUSD",1748496674473,0.29824,107640.0,107630.0,0.0316]
["bitfinex","BTCUSD",1748496674688,0.003,107640.0,107630.0,0.0316]
["bitfinex","BTCUSD",1748496674907,0.29824,107640.0,107630.0,0.05334381]
["bitfinex","BTCUSD",1748496675360,0.29824,107640.0,107630.0,0.34744381]
["bitfinex","BTCUSD",1748496679899,0.003,107640.0,107630.0,0.34744381]
["bitfinex","BTCUSD",1748496680525,0.003,107640.0,107630.0,0.35673489]
["bitfinex","BTCUSD",1748496680727,0.003,107640.0,107630.0,0.34744381]
["bitfinex","BTCUSD",1748496681361,0.003,107640.0,107630.0,0.35673489]
["bitfinex","BTCUSD",1748496681572,0.003,107640.0,107630.0,0.55184768]
["bitfinex","BTCUSD",1748496681776,0.003,107640.0,107630.0,0.57042933]
["bitfinex","BTCUSD",1748496682392,0.003,107640.0,107630.0,0.91202793]
["bitfinex","BTCUSD",1748496682596,0.003,107640.0,107630.0,0.91202802]
["bitfinex","BTCUSD",1748496682835,0.003,107640.0,107630.0,0.92131876]
["bitfinex","BTCUSD",1748496683039,0.003,107640.0,107630.0,0.91202802]
["bitfinex","BTCUSD",1748496683252,0.003,107640.0,107630.0,0.57042942]
["bitfinex","BTCUSD",1748496683454,0.003,107640.0,107630.0,0.565542]
["bitfinex","BTCUSD",1748496683660,0.003,107640.0,107630.0,0.37972021]
["bitfinex","BTCUSD",1748496683842,0.003,107640.0,107630.0,0.38901112]
["bitfinex","BTCUSD",1748496684480,0.319081,107650.0,107640.0,0.0325]
["bitfinex","BTCUSD",1748496684684,0.319081,107650.0,107640.0,0.07149111]
["bitfinex","BTCUSD",1748496685741,0.29524924,107650.0,107640.0,0.07149111]
["bitfinex","BTCUSD",1748496686477,0.29924924,107650.0,107640.0,0.07149111]
["bitfinex","BTCUSD",1748496689995,0.29924924,107650.0,107640.0,0.36559111]
["bitfinex","BTCUSD",1748496690261,0.00404924,107650.0,107640.0,0.36559111]
["bitfinex","BTCUSD",1748496690499,0.29920924,107650.0,107640.0,0.36559111]
["bitfinex","BTCUSD",1748496698441,0.29916924,107650.0,107640.0,0.36559111]
["bitfinex","BTCUSD",1748496700897,0.00404924,107650.0,107640.0,0.36559111]
["bitfinex","BTCUSD",1748496701101,0.29912924,107650.0,107640.0,0.36559111]
["bitfinex","BTCUSD",1748496702575,0.00404924,107650.0,107640.0,0.36559111]
["bitfinex","BTCUSD",1748496702806,0.29812924,107650.0,107640.0,0.36559111]
["bitfinex","BTCUSD",1748496703231,4.924e-05,107650.0,107640.0,0.26658569]
["bitfinex","BTCUSD",1748496703455,0.29612924,107650.0,107640.0,0.26658569]
["bitfinex","BTCUSD",1748496703677,0.29612924,107650.0,107640.0,0.76367914]
["bitfinex","BTCUSD",1748496703678,0.00104924,107650.0,107640.0,0.76367914]
["bitfinex","BTCUSD",1748496703902,0.00104924,107650.0,107640.0,0.78777894]
["bitfinex","BTCUSD",1748496704592,4.924e-05,107650.0,107640.0,0.78777894]
["bitfinex","BTCUSD",1748496704821,4.924e-05,107650.0,107640.0,0.78877894]
["bitfinex","BTCUSD",1748496705692,0.30376028,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496705929,0.30380954,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496706141,0.3038101,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496706356,0.29512926,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496707251,0.29612926,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496708092,0.30481105,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496708298,0.29612926,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496708752,0.30481207,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496708961,0.30481303,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496709204,0.29612926,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496709409,0.30481303,107670.0,107660.0,0.05242691]
["bitfinex","BTCUSD",1748496709836,0.30481303,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496710039,0.30481391,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496710377,0.30473391,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496711608,0.30473471,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496711850,0.29604926,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496712056,0.00973471,107670.0,107660.0,0.07417072]
["bitfinex","BTCUSD",1748496712190,0.30473471,107670.0,107660.0,0.07417072]
["bitfinex","BTCUSD",1748496712386,0.29604926,107670.0,107660.0,0.07417072]
["bitfinex","BTCUSD",1748496712582,0.27604926,107670.0,107660.0,0.07417072]
["bitfinex","BTCUSD",1748496713244,0.27604926,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496715612,0.29496,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496716651,0.29496,107670.0,107660.0,0.3261]
["bitfinex","BTCUSD",1748496720527,0.63496,107670.0,107660.0,0.3261]
["bitfinex","BTCUSD",1748496722794,0.29496,107670.0,107660.0,0.3261]
["bitfinex","BTCUSD",1748496723009,0.29496,107670.0,107660.0,0.35963894]
["bitfinex","BTCUSD",1748496726318,0.29496,107670.0,107660.0,0.32763894]
["bitfinex","BTCUSD",1748496728240,0.29496,107670.0,107660.0,0.35843894]
["bitfinex","BTCUSD",1748496730880,0.34129001,107670.0,107660.0,0.2941]
["bitfinex","BTCUSD",1748496731085,0.31006,107670.0,107660.0,0.2941]
["bitfinex","BTCUSD",1748496731286,0.29496,107670.0,107660.0,0.2941]
["bitfinex","BTCUSD",1748496731933,0.322836,107670.0,107660.0,0.2941]
["bitfinex","BTCUSD",1748496732352,0.33173614,107670.0,107660.0,0.32659]
["bitfinex","BTCUSD",1748496732573,0.33173614,107670.0,107660.0,0.34219]
["bitfinex","BTCUSD",1748496733251,0.33173614,107670.0,107660.0,0.3097]
["bitfinex","BTCUSD",1748496733461,0.03677614,107670.0,107660.0,0.3249]
["bitfinex","BTCUSD",1748496733672,0.33157614,107670.0,107660.0,0.3249]
["bitfinex","BTCUSD",1748496734039,0.30370014,107670.0,107660.0,0.3249]
["bitfinex","BTCUSD",1748496734418,0.30370014,107670.0,107660.0,0.0308]
["bitfinex","BTCUSD",1748496734649,0.00890014,107670.0,107660.0,0.08697738]
["bitfinex","BTCUSD",1748496734823,0.2948,107670.0,107660.0,0.09626588]
["bitfinex","BTCUSD",1748496735024,0.2948,107670.0,107660.0,0.08465542]
["bitfinex","BTCUSD",1748496735228,0.2948,107670.0,107660.0,0.09394392]
["bitfinex","BTCUSD",1748496735430,0.2948,107670.0,107660.0,0.08465542]
["bitfinex","BTCUSD",1748496736716,0.2948,107670.0,107660.0,0.09394392]
["bitfinex","BTCUSD",1748496736925,0.2948,107670.0,107660.0,0.08465542]
["bitfinex","BTCUSD",1748496738693,0.2948,107670.0,107660.0,0.09394383]
["bitfinex","BTCUSD",1748496739130,0.29476,107670.0,107660.0,0.09394392]
["bitfinex","BTCUSD",1748496739557,0.29476,107670.0,107660.0,0.10323233]
["bitfinex","BTCUSD",1748496739773,0.29476,107670.0,107660.0,0.08465542]
["bitfinex","BTCUSD",1748496740813,0.29476,107670.0,107660.0,0.09394392]
["bitfinex","BTCUSD",1748496742890,0.29476,107670.0,107660.0,0.0400885]
["bitfinex","BTCUSD",1748496743481,0.29476,107670.0,107660.0,0.3341885]
["bitfinex","BTCUSD",1748496743924,0.29476,107670.0,107660.0,0.0308]
["bitfinex","BTCUSD",1748496744830,0.29476,107670.0,107660.0,0.0400885]
["bitfinex","BTCUSD",1748496745040,0.29476,107670.0,107660.0,0.0308]
["bitfinex","BTCUSD",1748496745248,0.29476,107670.0,107660.0,0.09617419]
["bitfinex","BTCUSD",1748496745455,0.29476,107670.0,107660.0,0.10546269]
["bitfinex","BTCUSD",1748496745878,0.29476,107670.0,107660.0,0.09617419]
["bitfinex","BTCUSD",1748496746502,0.29476,107670.0,107660.0,0.0308]
["bitfinex","BTCUSD",1748496749238,0.29476,107670.0,107660.0,0.3249]
["bitfinex","BTCUSD",1748496750241,0.01090613,107680.0,107660.0,0.3249]
["bitfinex","BTCUSD",1748496750453,0.30554613,107680.0,107660.0,0.3249]
["bitfinex","BTCUSD",1748496751339,0.45973009,107680.0,107660.0,0.2941]
["bitfinex","BTCUSD",1748496751592,0.03123001,107670.0,107660.0,0.2941]
["bitfinex","BTCUSD",1748496751821,0.0163,107670.0,107660.0,0.2941]
["bitfinex","BTCUSD",1748496752519,0.0325,107670.0,107660.0,0.2941]
["bitfinex","BTCUSD",1748496754243,0.13346008,107670.0,107660.0,0.2941]
["bitfinex","BTCUSD",1748496754472,0.0162,107660.0,107640.0,0.2941]
["bitfinex","BTCUSD",1748496754690,0.0162,107660.0,107640.0,0.29414926]
["bitfinex","BTCUSD",1748496754691,0.29238,107650.0,107640.0,0.29414926]
["bitfinex","BTCUSD",1748496754914,0.29238,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496755132,0.29238,107650.0,107640.0,0.01554926]
["bitfinex","BTCUSD",1748496755813,0.29238,107650.0,107640.0,0.01754926]
["bitfinex","BTCUSD",1748496756029,0.29238,107650.0,107640.0,0.00304926]
["bitfinex","BTCUSD",1748496756308,0.58389573,107650.0,107640.0,0.00304926]
["bitfinex","BTCUSD",1748496756524,1.12787901,107650.0,107640.0,0.00304926]
["bitfinex","BTCUSD",1748496756749,0.94209174,107650.0,107640.0,0.00304926]
["bitfinex","BTCUSD",1748496756994,0.9115291,107650.0,107640.0,0.00104926]
["bitfinex","BTCUSD",1748496757209,1.30424875,107650.0,107640.0,0.00104926]
["bitfinex","BTCUSD",1748496757422,1.24923096,107650.0,107640.0,0.00304926]
["bitfinex","BTCUSD",1748496757684,1.21800095,107650.0,107640.0,0.00304926]
["bitfinex","BTCUSD",1748496757898,1.25402297,107650.0,107640.0,0.00104926]
["bitfinex","BTCUSD",1748496758107,1.25402288,107650.0,107640.0,0.00104926]
["bitfinex","BTCUSD",1748496758319,1.25502288,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496758762,1.25402288,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496759424,1.24289022,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496760095,1.19274711,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496760282,1.19474711,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496760692,1.17616883,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496760929,1.19474695,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496761364,1.19474686,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496761777,1.19474677,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496761981,1.21332523,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496762605,1.20403596,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496763050,1.22155896,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496763477,1.21226977,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496763693,1.22155904,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496764570,1.19369183,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496764786,1.20298076,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496765003,1.19369175,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496765961,1.1928444,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496766176,0.89416431,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496766388,1.18394553,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496766598,1.19280431,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496767009,1.20209306,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496769097,1.19280431,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496769313,1.18351573,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496769543,0.49163573,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496769779,0.45057695,107650.0,107640.0,0.01644926]
["bitfinex","BTCUSD",1748496770022,0.45057695,107650.0,107640.0,0.03244926]
["bitfinex","BTCUSD",1748496770023,0.11057695,107650.0,107640.0,0.03244926]
["bitfinex","BTCUSD",1748496770233,0.002,107650.0,107640.0,0.05520545]
["bitfinex","BTCUSD",1748496770479,0.002,107650.0,107640.0,0.26191238]
["bitfinex","BTCUSD",1748496770745,0.002,107650.0,107640.0,0.25959]
["bitfinex","BTCUSD",1748496770999,0.002,107650.0,107640.0,0.25959008]
["bitfinex","BTCUSD",1748496771454,0.002,107650.0,107640.0,0.25959017]
["bitfinex","BTCUSD",1748496771937,0.002,107650.0,107640.0,0.25030012]
["bitfinex","BTCUSD",1748496772143,0.666878,107670.0,107650.0,0.0151]
["bitfinex","BTCUSD",1748496772367,0.75793195,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1748496773436,0.75993195,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1748496773855,0.75793195,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1748496774300,0.75781195,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1748496775447,0.76081195,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1748496776565,0.76069195,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1748496777453,0.343,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496777671,0.64172,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496778370,0.63872,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496778584,0.63972,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496779015,0.29956,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496780189,0.29936,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496780406,0.001,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496780618,0.29932,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496780840,0.001,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496781066,0.29944,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496781524,0.001,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496781757,0.2994,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496781989,0.001,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496782220,0.29936,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496782465,0.29928,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496783091,0.2992,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496783306,0.001,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496783721,0.29912,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496783939,0.29908,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496787424,0.30802912,107670.0,107660.0,0.032]
["bitfinex","BTCUSD",1748496790414,0.30802912,107670.0,107660.0,0.0161]
["bitfinex","BTCUSD",1748496791022,0.30802912,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496793819,5.4051,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496794031,0.94659267,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496794243,6.35582226,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496794450,6.54160953,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496794749,6.65168457,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496794969,6.6512629,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496795182,6.6512629,107650.0,107640.0,0.00204926]
["bitfinex","BTCUSD",1748496795613,6.6512629,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496795824,6.6194785,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496796030,6.43469123,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496796651,6.43569123,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496796862,6.44498059,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496797072,6.35392664,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496797517,6.45602377,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496797961,6.2702365,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496798186,6.44715686,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496798401,6.4560331,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496798582,6.54708705,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496798862,6.55818235,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496799527,6.57179369,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496799779,6.48073974,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496800437,6.46964444,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496801895,6.46035543,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496803285,5.97704781,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496803516,6.26703648,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496803744,0.46981819,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496804007,0.75722195,107650.0,107640.0,0.01624926]
["bitfinex","BTCUSD",1748496804549,0.46094195,107650.0,107640.0,0.01624926]
["bitfinex","BTCUSD",1748496804790,0.72925395,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496805044,0.72929395,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496810834,0.43305395,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496811056,0.6374,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496811509,0.342,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496811726,0.63736,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496811953,0.63732,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496812398,0.342,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496812881,0.63724,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496813315,0.342,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496813536,0.63716,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496813750,0.63716,107650.0,107640.0,0.05465542]
["bitfinex","BTCUSD",1748496813987,0.63708,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496814212,0.63704,107650.0,107640.0,0.03194926]
["bitfinex","BTCUSD",1748496815085,0.002,107650.0,107640.0,0.32604926]
["bitfinex","BTCUSD",1748496815317,0.297,107650.0,107640.0,0.32604926]
["bitfinex","BTCUSD",1748496815579,0.297,107650.0,107640.0,0.36144797]
["bitfinex","BTCUSD",1748496827428,0.002,107650.0,107640.0,0.36144797]
["bitfinex","BTCUSD",1748496827649,0.29696,107650.0,107640.0,0.36144797]
["bitfinex","BTCUSD",1748496829319,0.002,107650.0,107640.0,0.36144797]
["bitfinex","BTCUSD",1748496829530,0.29696,107650.0,107640.0,0.36144797]
["bitfinex","BTCUSD",1748496829971,0.002,107650.0,107640.0,0.36144797]
["bitfinex","BTCUSD",1748496830617,0.002,107650.0,107640.0,0.37073819]
["bitfinex","BTCUSD",1748496831058,0.002,107650.0,107640.0,0.56583277]
["bitfinex","BTCUSD",1748496831271,0.002,107650.0,107640.0,0.55654272]
["bitfinex","BTCUSD",1748496831482,0.002,107650.0,107640.0,0.56583286]
["bitfinex","BTCUSD",1748496831702,0.002,107650.0,107640.0,0.57512291]
["bitfinex","BTCUSD",1748496831916,0.002,107650.0,107640.0,0.56583286]
["bitfinex","BTCUSD",1748496832155,0.002,107650.0,107640.0,0.57512291]
["bitfinex","BTCUSD",1748496833269,0.002,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496833476,0.002,107650.0,107640.0,0.57512291]
["bitfinex","BTCUSD",1748496833911,0.002,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496836916,0.29692,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496837357,0.002,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496837585,0.29692,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496837808,0.002,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496838072,0.29692,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496840027,0.002,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496840241,0.29692,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496840740,0.29692,107650.0,107640.0,0.57512291]
["bitfinex","BTCUSD",1748496840938,0.27692,107650.0,107640.0,0.57512291]
["bitfinex","BTCUSD",1748496841176,0.27692,107650.0,107640.0,0.58441287]
["bitfinex","BTCUSD",1748496842869,0.27692,107650.0,107640.0,0.59370275]
["bitfinex","BTCUSD",1748496843113,0.27692,107650.0,107640.0,0.58441253]
["bitfinex","BTCUSD",1748496843549,0.27692,107650.0,107640.0,0.59370215]
["bitfinex","BTCUSD",1748496843751,0.27692,107650.0,107640.0,0.59370188]
["bitfinex","BTCUSD",1748496843951,0.34,107660.0,107650.0,0.0317]
["bitfinex","BTCUSD",1748496844181,0.63488,107660.0,107650.0,0.07746312]
["bitfinex","BTCUSD",1748496844597,0.34,107660.0,107650.0,0.07746312]
["bitfinex","BTCUSD",1748496844822,0.63488,107660.0,107650.0,0.0317]
["bitfinex","BTCUSD",1748496845241,0.63588,107660.0,107650.0,0.0317]
["bitfinex","BTCUSD",1748496846902,0.63588,107660.0,107650.0,0.3258]
["bitfinex","BTCUSD",1748496848655,0.29588,107660.0,107650.0,0.3258]
["bitfinex","BTCUSD",1748496848861,0.29588,107660.0,107650.0,0.37975241]
["bitfinex","BTCUSD",1748496849987,0.29588,107660.0,107650.0,0.3258]
["bitfinex","BTCUSD",1748496855562,0.29588,107660.0,107650.0,0.3094]
["bitfinex","BTCUSD",1748496856035,0.38693395,107660.0,107650.0,0.2941]
["bitfinex","BTCUSD",1748496856250,0.44981835,107660.0,107650.0,0.2941]
["bitfinex","BTCUSD",1748496856457,0.41803395,107660.0,107650.0,0.2941]
["bitfinex","BTCUSD",1748496857372,0.81487103,107660.0,107650.0,0.2941]
["bitfinex","BTCUSD",1748496857587,0.84275303,107660.0,107650.0,0.2941]
["bitfinex","BTCUSD",1748496857791,0.85166463,107660.0,107650.0,0.2941]
["bitfinex","BTCUSD",1748496857964,0.86095235,107660.0,107650.0,0.2941]
["bitfinex","BTCUSD",1748496858607,0.84485235,107660.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496858825,0.10745395,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496859034,0.11636555,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496859247,0.13136555,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496859689,0.11636555,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496860315,0.11736555,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496862355,0.10845395,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496862596,0.11736555,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496862913,0.09736555,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496863319,0.08845395,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496866346,0.11633695,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496869726,0.45633695,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496869993,0.43633695,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496873189,0.73105695,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496873404,0.73105695,107650.0,107640.0,0.01544926]
["bitfinex","BTCUSD",1748496874066,0.73105695,107650.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748496874286,0.73101695,107650.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748496882362,0.73991838,107650.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748496883167,0.74941732,107650.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748496884827,0.74942276,107650.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748496889210,0.7494298,107650.0,107640.0,0.06378419]
["bitfinex","BTCUSD",1748496889442,0.7494298,107650.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748496892471,0.7494298,107650.0,107640.0,0.01544926]
["bitfinex","BTCUSD",1748496892674,0.7494298,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496893486,0.74942949,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496893713,0.74942949,107650.0,107640.0,0.01644926]
["bitfinex","BTCUSD",1748496894152,0.74942949,107650.0,107640.0,0.03184926]
["bitfinex","BTCUSD",1748496897908,0.74051589,107650.0,107640.0,0.03184926]
["bitfinex","BTCUSD",1748496898113,0.74942822,107650.0,107640.0,0.03184926]
["bitfinex","BTCUSD",1748496898969,0.83983542,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496899636,0.83983542,107650.0,107640.0,0.01524926]
["bitfinex","BTCUSD",1748496899845,0.83983542,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496900052,0.74942822,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496902585,0.74942822,107650.0,107640.0,0.01594926]
["bitfinex","BTCUSD",1748496903014,0.74942822,107650.0,107640.0,0.03214926]
["bitfinex","BTCUSD",1748496904128,0.74942822,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496904351,1.14048217,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496905001,1.14048122,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496905690,1.15905877,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496905922,1.23457367,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496906133,1.22528474,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496906827,1.23457358,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496907479,1.23457349,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496908190,1.21599607,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496908407,1.12462212,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496908841,1.1339107,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496909285,1.13388868,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496911057,1.1246001,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496912182,0.8302401,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748496912398,0.8302401,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496912399,0.45474486,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496912815,0.74906486,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496913462,0.74906276,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496913670,0.45474276,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496913879,0.74906276,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496914863,0.72117976,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496919306,0.74906276,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496919782,0.72117976,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496930074,0.42685976,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496930272,0.72097976,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496930727,0.71207289,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496930931,0.42686046,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496931142,0.72098046,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496932028,0.71148152,107650.0,107640.0,0.06865282]
["bitfinex","BTCUSD",1748496932427,0.71148152,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496934332,0.64398757,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496934504,0.63508,107650.0,107640.0,0.03134926]
["bitfinex","BTCUSD",1748496934958,0.001,107650.0,107640.0,1.22481888]
["bitfinex","BTCUSD",1748496935176,0.001,107650.0,107640.0,1.23178599]
["bitfinex","BTCUSD",1748496935410,0.001,107650.0,107640.0,1.33738079]
["bitfinex","BTCUSD",1748496936077,0.0082663,107660.0,107650.0,0.2448543]
["bitfinex","BTCUSD",1748496937022,0.2823463,107670.0,107660.0,0.0164]
["bitfinex","BTCUSD",1748496937234,0.2823463,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496937492,0.2823463,107670.0,107660.0,0.05919316]
["bitfinex","BTCUSD",1748496938479,0.2823463,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496939994,0.295,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496940186,0.001,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496940399,0.29496,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496942094,0.001,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496942291,0.29496,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496955960,0.2948,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496966687,0.001,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496966914,0.29468,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496967623,0.29464,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496968813,0.001,107670.0,107660.0,0.22775851]
["bitfinex","BTCUSD",1748496969053,0.29464,107670.0,107660.0,0.0419885]
["bitfinex","BTCUSD",1748496969690,0.001,107670.0,107660.0,0.0419885]
["bitfinex","BTCUSD",1748496969909,0.29464,107670.0,107660.0,0.05127691]
["bitfinex","BTCUSD",1748496970126,0.29464,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496970594,0.29464,107670.0,107660.0,0.0419885]
["bitfinex","BTCUSD",1748496971026,0.29464,107670.0,107660.0,0.3360885]
["bitfinex","BTCUSD",1748496971711,0.29464,107670.0,107660.0,0.3268]
["bitfinex","BTCUSD",1748496973468,0.001,107670.0,107660.0,0.3268]
["bitfinex","BTCUSD",1748496973692,0.29456,107670.0,107660.0,0.3268]
["bitfinex","BTCUSD",1748496974142,0.30347025,107670.0,107660.0,0.3268]
["bitfinex","BTCUSD",1748496974358,0.29456,107670.0,107660.0,0.3268]
["bitfinex","BTCUSD",1748496974578,0.30347025,107670.0,107660.0,0.3268]
["bitfinex","BTCUSD",1748496974808,0.3945242,107670.0,107660.0,0.3268]
["bitfinex","BTCUSD",1748496975910,0.39452401,107670.0,107660.0,0.3268]
["bitfinex","BTCUSD",1748496977047,0.39452401,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496981194,0.39452411,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496981908,0.30339016,107670.0,107660.0,0.05640651]
["bitfinex","BTCUSD",1748496982352,0.30339016,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496985555,0.30339006,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496989827,0.30339017,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496992672,0.39444412,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496992872,0.42232312,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496994141,0.42232327,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748496998351,0.422323,107670.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748497002338,0.49699191,107670.0,107640.0,0.29414926]
["bitfinex","BTCUSD",1748497002562,0.49021814,107660.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748497002779,0.2932,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748497002999,0.38425395,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748497003210,0.42105011,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748497003446,0.50507886,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748497003661,0.4961667,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748497003880,0.4961667,107650.0,107640.0,0.00204926]
["bitfinex","BTCUSD",1748497004098,0.42105011,107650.0,107640.0,0.00204926]
["bitfinex","BTCUSD",1748497004761,0.41213795,107650.0,107640.0,0.00404926]
["bitfinex","BTCUSD",1748497004969,0.41213795,107650.0,107640.0,0.00204926]
["bitfinex","BTCUSD",1748497005182,0.41213795,107650.0,107640.0,4.926e-05]
["bitfinex","BTCUSD",1748497005386,0.41213795,107650.0,107640.0,0.00204926]
["bitfinex","BTCUSD",1748497005597,0.41213795,107650.0,107640.0,0.00404926]
["bitfinex","BTCUSD",1748497011278,0.41213795,107650.0,107640.0,0.03664926]
["bitfinex","BTCUSD",1748497013318,0.41205795,107650.0,107640.0,0.03664926]
["bitfinex","BTCUSD",1748497013540,0.320964,107650.0,107640.0,0.03664926]
["bitfinex","BTCUSD",1748497013753,0.320964,107650.0,107640.0,0.06168348]
["bitfinex","BTCUSD",1748497014834,0.320964,107650.0,107640.0,0.07097353]
["bitfinex","BTCUSD",1748497015044,0.027884,107650.0,107640.0,0.04593931]
["bitfinex","BTCUSD",1748497015249,0.027884,107650.0,107640.0,0.03664926]
["bitfinex","BTCUSD",1748497015457,0.320964,107650.0,107640.0,0.2410338]
["bitfinex","BTCUSD",1748497015665,0.027884,107650.0,107640.0,0.23174384]
["bitfinex","BTCUSD",1748497015879,0.320964,107650.0,107640.0,0.28557736]
["bitfinex","BTCUSD",1748497016079,0.027884,107650.0,107640.0,0.25032359]
["bitfinex","BTCUSD",1748497016290,0.320964,107650.0,107640.0,0.25032359]
["bitfinex","BTCUSD",1748497016703,0.027884,107650.0,107640.0,0.25032359]
["bitfinex","BTCUSD",1748497016912,0.320924,107650.0,107640.0,0.25032368]
["bitfinex","BTCUSD",1748497017150,0.09228,107670.0,107640.0,0.25961304]
["bitfinex","BTCUSD",1748497017348,0.38409395,107660.0,107650.0,0.0316]
["bitfinex","BTCUSD",1748497017544,0.41197395,107660.0,107650.0,0.0316]
["bitfinex","BTCUSD",1748497019051,0.11893395,107660.0,107650.0,0.0326]
["bitfinex","BTCUSD",1748497019251,0.11893395,107660.0,107650.0,0.0336]
["bitfinex","BTCUSD",1748497019492,0.41193395,107660.0,107650.0,0.0336]
["bitfinex","BTCUSD",1748497022582,0.41193395,107660.0,107650.0,0.05647428]
["bitfinex","BTCUSD",1748497023009,0.11893395,107660.0,107650.0,0.05647428]
["bitfinex","BTCUSD",1748497023436,0.41189395,107660.0,107650.0,0.05647428]
["bitfinex","BTCUSD",1748497023653,0.11893395,107660.0,107650.0,0.05647428]
["bitfinex","BTCUSD",1748497023885,0.41189395,107660.0,107650.0,0.05647428]
["bitfinex","BTCUSD",1748497024141,0.32084,107660.0,107650.0,0.05647428]
["bitfinex","BTCUSD",1748497024402,0.29296,107660.0,107650.0,0.05647428]
["bitfinex","BTCUSD",1748497024650,0.027879,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497024900,0.41185295,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497026242,0.41285295,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497027603,0.11993295,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497027824,0.41281295,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497028859,0.11993295,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497029074,0.41281295,107670.0,107660.0,0.03660743]
["bitfinex","BTCUSD",1748497031008,0.41281295,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497031620,0.41277295,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497038988,0.41277295,107670.0,107650.0,0.0164]
["bitfinex","BTCUSD",1748497039222,0.41277295,107670.0,107650.0,0.0326]
["bitfinex","BTCUSD",1748497039958,0.41277295,107670.0,107660.0,0.0162]
["bitfinex","BTCUSD",1748497040220,0.41277295,107670.0,107660.0,0.0164]
["bitfinex","BTCUSD",1748497040469,0.38489395,107670.0,107650.0,0.0174]
["bitfinex","BTCUSD",1748497040694,0.41277295,107670.0,107650.0,0.0336]
["bitfinex","BTCUSD",1748497040893,0.38489395,107670.0,107650.0,0.0326]
["bitfinex","BTCUSD",1748497041303,0.027879,107660.0,107650.0,0.0326]
["bitfinex","BTCUSD",1748497041956,0.027879,107660.0,107650.0,0.0346]
["bitfinex","BTCUSD",1748497042613,0.027879,107660.0,107650.0,0.0336]
["bitfinex","BTCUSD",1748497043019,0.027879,107660.0,107650.0,0.0346]
["bitfinex","BTCUSD",1748497043787,0.027879,107660.0,107650.0,0.0336]
["bitfinex","BTCUSD",1748497044365,0.027879,107660.0,107650.0,0.0346]
["bitfinex","BTCUSD",1748497044780,0.1610006,107660.0,107650.0,0.0346]
["bitfinex","BTCUSD",1748497045189,0.11893295,107660.0,107650.0,0.0346]
["bitfinex","BTCUSD",1748497045421,0.12783646,107660.0,107650.0,0.0346]
["bitfinex","BTCUSD",1748497046470,0.41153295,107660.0,107650.0,0.0346]
["bitfinex","BTCUSD",1748497046795,0.42043646,107660.0,107650.0,0.0346]
["bitfinex","BTCUSD",1748497047772,0.41153295,107660.0,107650.0,0.0346]
["bitfinex","BTCUSD",1748497048136,0.41153295,107660.0,107650.0,0.06840395]
["bitfinex","BTCUSD",1748497048137,0.027879,107660.0,107650.0,0.06840395]
["bitfinex","BTCUSD",1748497048341,0.2926,107660.0,107650.0,0.06840395]
["bitfinex","BTCUSD",1748497050771,0.03678609,107670.0,107650.0,0.03580395]
["bitfinex","BTCUSD",1748497051017,0.12784004,107670.0,107660.0,0.0162]
["bitfinex","BTCUSD",1748497051249,0.42040004,107670.0,107660.0,0.0319]
["bitfinex","BTCUSD",1748497052178,0.42040104,107670.0,107660.0,0.0319]
["bitfinex","BTCUSD",1748497052429,0.51039869,107670.0,107660.0,0.0319]
["bitfinex","BTCUSD",1748497052685,0.42140104,107670.0,107660.0,0.0319]
["bitfinex","BTCUSD",1748497053616,0.42140104,107670.0,107650.0,0.0319]
["bitfinex","BTCUSD",1748497054119,0.45318544,107670.0,107650.0,0.0319]
["bitfinex","BTCUSD",1748497054562,0.42140104,107670.0,107650.0,0.0319]
["bitfinex","BTCUSD",1748497055007,0.42040104,107670.0,107650.0,0.0329]
["bitfinex","BTCUSD",1748497055230,0.51145499,107670.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497055461,0.09105395,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497055686,0.09996304,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497056383,0.09996304,107660.0,107650.0,0.0329]
["bitfinex","BTCUSD",1748497056606,0.09996304,107660.0,107650.0,0.0319]
["bitfinex","BTCUSD",1748497056828,0.09996304,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497058937,0.12784404,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497059161,0.10784404,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497062152,0.11695643,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497066255,0.09695643,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497069204,0.08804734,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497069441,0.09695671,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497071674,0.06907571,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497072731,0.09695671,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497073399,0.04590276,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497073605,0.04590326,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497075642,0.04576316,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497076409,0.01788216,107660.0,107650.0,0.0339]
["bitfinex","BTCUSD",1748497077319,0.01788216,107660.0,107650.0,0.0176]
["bitfinex","BTCUSD",1748497077523,0.10893611,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497077960,0.13681811,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497079641,0.13668402,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497081505,0.13668194,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497081730,0.12784374,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497081942,0.03678979,107660.0,107650.0,0.09139929]
["bitfinex","BTCUSD",1748497082162,0.32898979,107660.0,107650.0,0.09139929]
["bitfinex","BTCUSD",1748497082820,0.32898979,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497083041,0.03678979,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497083275,0.30110779,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497084809,0.3011072,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497086071,0.30110722,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497088941,0.30106722,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497089150,0.00890722,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497089356,0.29212,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497089560,0.30102722,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497092009,0.29212,107660.0,107650.0,0.0343]
["bitfinex","BTCUSD",1748497092239,0.38610346,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497092461,0.76927741,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497093125,0.76923741,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497093392,0.76923633,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497094024,0.77023633,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497096763,0.47815633,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497096962,0.77019633,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497097595,0.76129019,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497097801,0.77019501,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497099878,0.00990482,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497100090,0.30190482,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497102027,0.30190313,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497102466,0.293,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497104646,0.30190313,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497105366,0.293,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497108470,0.3019019,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497110513,0.3019048,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497116022,0.3017448,107670.0,107660.0,0.03617786]
["bitfinex","BTCUSD",1748497119178,0.30174833,107670.0,107660.0,0.03617786]
["bitfinex","BTCUSD",1748497119593,0.30164226,107670.0,107660.0,0.03617786]
["bitfinex","BTCUSD",1748497119988,0.00980226,107670.0,107660.0,0.03617786]
["bitfinex","BTCUSD",1748497120207,0.29265393,107670.0,107660.0,0.03617786]
["bitfinex","BTCUSD",1748497121072,0.29265393,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497123937,0.00089393,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497124150,0.29261393,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497131383,0.29244482,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1748497134239,0.29244482,107670.0,107650.0,0.0312]
["bitfinex","BTCUSD",1748497134240,0.80269966,107670.0,107650.0,0.0312]
["bitfinex","BTCUSD",1748497134460,0.38265395,107660.0,107640.0,0.32534926]
["bitfinex","BTCUSD",1748497136021,0.38265395,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497136235,0.38265395,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497136451,0.38265395,107660.0,107640.0,0.32534926]
["bitfinex","BTCUSD",1748497136680,0.38265395,107660.0,107640.0,0.32734926]
["bitfinex","BTCUSD",1748497136895,0.38265395,107660.0,107640.0,0.03524926]
["bitfinex","BTCUSD",1748497137115,0.39795395,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497137334,0.39795395,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497137553,0.39795395,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497137786,0.39795395,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497138686,0.4737079,107660.0,107640.0,0.03324926]
["bitfinex","BTCUSD",1748497138903,0.5015899,107660.0,107640.0,0.03524926]
["bitfinex","BTCUSD",1748497139156,0.5015899,107660.0,107640.0,0.03324926]
["bitfinex","BTCUSD",1748497139407,0.5015899,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497139618,0.5015899,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497139830,0.5015899,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497140720,0.5015899,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497140939,0.5015899,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497141154,0.5015899,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497142255,0.5015899,107660.0,107640.0,0.03324926]
["bitfinex","BTCUSD",1748497142886,0.5015899,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497143094,0.41049595,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497143312,0.41030282,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497143522,0.41030282,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497143739,0.41030282,107660.0,107640.0,0.03524926]
["bitfinex","BTCUSD",1748497144622,0.41030282,107660.0,107640.0,0.03324926]
["bitfinex","BTCUSD",1748497145052,0.41030282,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497145488,0.41030282,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497146173,0.41030282,107660.0,107640.0,0.03324926]
["bitfinex","BTCUSD",1748497146593,0.41030282,107660.0,107640.0,0.03524926]
["bitfinex","BTCUSD",1748497146813,0.41030282,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497147018,0.41030282,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497147235,0.41030282,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497149056,0.41030282,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497149276,0.41030282,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497149950,0.41030282,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497150175,0.41030282,107660.0,107640.0,0.03324926]
["bitfinex","BTCUSD",1748497150388,0.41030282,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497150603,0.41030282,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497150821,0.41030282,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497151691,0.41030282,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497152124,0.41030282,107660.0,107640.0,0.03324926]
["bitfinex","BTCUSD",1748497152778,0.41030282,107660.0,107640.0,0.03124926]
["bitfinex","BTCUSD",1748497152993,0.41030282,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497153208,0.41030282,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748497153650,0.41030282,107660.0,107650.0,0.0152]
["bitfinex","BTCUSD",1748497153872,0.41030282,107660.0,107650.0,0.0306]
["bitfinex","BTCUSD",1748497154073,0.41030282,107660.0,107650.0,0.0316]
["bitfinex","BTCUSD",1748497155274,0.41018874,107660.0,107650.0,0.0162]
["bitfinex","BTCUSD",1748497155704,0.41018874,107660.0,107650.0,0.0172]
["bitfinex","BTCUSD",1748497156123,0.48623132,107660.0,107650.0,0.0172]
["bitfinex","BTCUSD",1748497156350,0.41018874,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748497159336,0.41018874,107660.0,107650.0,0.0341]
["bitfinex","BTCUSD",1748497160478,0.41908766,107660.0,107650.0,0.0341]
["bitfinex","BTCUSD",1748497165518,0.12752766,107660.0,107650.0,0.04277938]
["bitfinex","BTCUSD",1748497165726,0.41888766,107660.0,107650.0,0.04277938]
["bitfinex","BTCUSD",1748497165962,0.12752766,107660.0,107650.0,0.04277938]
["bitfinex","BTCUSD",1748497166161,0.03678092,107660.0,107650.0,0.10847598]
["bitfinex","BTCUSD",1748497166372,0.32814092,107660.0,107650.0,0.46799368]
["bitfinex","BTCUSD",1748497166589,0.32814092,107660.0,107650.0,0.45931492]
["bitfinex","BTCUSD",1748497166794,0.30021892,107660.0,107650.0,0.11776563]
["bitfinex","BTCUSD",1748497166995,0.00889892,107660.0,107650.0,0.11776563]
["bitfinex","BTCUSD",1748497167202,0.29132,107660.0,107650.0,0.11756563]
["bitfinex","BTCUSD",1748497167426,0.29132,107660.0,107650.0,0.12685482]
["bitfinex","BTCUSD",1748497167781,0.29132,107660.0,107650.0,0.11756563]
["bitfinex","BTCUSD",1748497168722,0.29132,107660.0,107650.0,0.45911492]
["bitfinex","BTCUSD",1748497168921,0.03678324,107670.0,107660.0,0.0308]
["bitfinex","BTCUSD",1748497169118,0.32810324,107670.0,107660.0,0.05494365]
["bitfinex","BTCUSD",1748497169329,0.03678324,107670.0,107660.0,0.05494365]
["bitfinex","BTCUSD",1748497169539,0.32810324,107670.0,107660.0,0.05494365]
["bitfinex","BTCUSD",1748497169769,0.03678324,107670.0,107660.0,0.05494365]
["bitfinex","BTCUSD",1748497169977,0.319197,107670.0,107660.0,0.39649294]
["bitfinex","BTCUSD",1748497170194,0.319197,107670.0,107660.0,0.05494365]
["bitfinex","BTCUSD",1748497170389,0.319157,107670.0,107660.0,0.05494365]
["bitfinex","BTCUSD",1748497171590,0.319157,107670.0,107660.0,0.06423215]
["bitfinex","BTCUSD",1748497172179,0.319157,107670.0,107660.0,0.05494365]
["bitfinex","BTCUSD",1748497172408,0.319157,107670.0,107660.0,0.06423215]
["bitfinex","BTCUSD",1748497173061,0.29128,107670.0,107660.0,0.02414365]
["bitfinex","BTCUSD",1748497173262,0.29128,107670.0,107660.0,0.03343215]
["bitfinex","BTCUSD",1748497173704,0.29128,107670.0,107660.0,0.05564365]
["bitfinex","BTCUSD",1748497174813,0.29128,107670.0,107660.0,0.06493215]
["bitfinex","BTCUSD",1748497175240,0.29128,107670.0,107660.0,0.05564365]
["bitfinex","BTCUSD",1748497176715,0.29128,107670.0,107660.0,0.0315]
["bitfinex","BTCUSD",1748497178020,0.029876,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497178237,0.41212995,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497179334,0.41412995,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497185151,0.12292995,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497185521,0.41404995,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497195414,0.42294981,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497198843,0.04077586,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497199109,0.33160277,107680.0,107670.0,0.09071797]
["bitfinex","BTCUSD",1748497200472,0.33160277,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497201523,0.33161178,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497201725,0.04065178,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497201944,0.33157178,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497203368,0.04065178,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497203572,0.33157178,107680.0,107670.0,0.09164682]
["bitfinex","BTCUSD",1748497203778,0.04065178,107680.0,107670.0,0.09164682]
["bitfinex","BTCUSD",1748497203981,0.33157178,107680.0,107670.0,0.09164682]
["bitfinex","BTCUSD",1748497204966,0.04065178,107680.0,107670.0,0.10093445]
["bitfinex","BTCUSD",1748497205228,0.32262291,107680.0,107670.0,0.56858968]
["bitfinex","BTCUSD",1748497205446,0.32262291,107680.0,107670.0,0.37354929]
["bitfinex","BTCUSD",1748497205667,0.32262291,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497206097,0.32062291,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1748497206534,0.32062291,107680.0,107670.0,0.033]
["bitfinex","BTCUSD",1748497206746,0.32062291,107680.0,107670.0,0.034]
["bitfinex","BTCUSD",1748497210344,0.32058291,107680.0,107670.0,0.034]
["bitfinex","BTCUSD",1748497211166,0.32048484,107680.0,107670.0,0.034]
["bitfinex","BTCUSD",1748497219145,0.32037576,107680.0,107670.0,0.034]
["bitfinex","BTCUSD",1748497223070,0.32021065,107680.0,107670.0,0.034]
["bitfinex","BTCUSD",1748497229850,0.79017445,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748497230072,0.94061313,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748497230283,0.94061304,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748497230543,1.03351109,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748497230770,1.23781945,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748497230990,1.5981869,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748497231220,1.37315903,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748497231427,1.39173153,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748497231641,1.37689183,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748497231864,1.28582728,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1748497232075,0.34,107670.0,107650.0,0.01735818]
["bitfinex","BTCUSD",1748497232297,0.38152,107660.0,107650.0,0.04945818]
["bitfinex","BTCUSD",1748497232924,0.409401,107660.0,107650.0,0.04945818]
["bitfinex","BTCUSD",1748497234214,0.409401,107660.0,107650.0,0.05145818]
["bitfinex","BTCUSD",1748497234411,0.409401,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497234625,0.409401,107660.0,107650.0,0.05145818]
["bitfinex","BTCUSD",1748497234845,0.409401,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497235072,0.40922688,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497236032,0.38922688,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497241080,0.36822688,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497242452,0.36822688,107660.0,107650.0,0.05880892]
["bitfinex","BTCUSD",1748497242968,0.36806977,107660.0,107650.0,0.05880892]
["bitfinex","BTCUSD",1748497243103,0.34806977,107660.0,107650.0,0.05880892]
["bitfinex","BTCUSD",1748497243737,0.027881,107660.0,107650.0,0.05880892]
["bitfinex","BTCUSD",1748497243949,0.318441,107660.0,107650.0,0.05880892]
["bitfinex","BTCUSD",1748497244123,0.027881,107660.0,107650.0,0.05880892]
["bitfinex","BTCUSD",1748497244327,0.318441,107660.0,107650.0,0.05880892]
["bitfinex","BTCUSD",1748497245667,0.027881,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497245892,0.318441,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497247051,0.02768887,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497247753,0.31824887,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497249791,0.31820887,107660.0,107650.0,0.05345818]
["bitfinex","BTCUSD",1748497250153,0.29820887,107660.0,107650.0,0.11433122]
["bitfinex","BTCUSD",1748497250982,0.00768887,107660.0,107650.0,0.11433122]
["bitfinex","BTCUSD",1748497251186,0.29820887,107660.0,107650.0,0.11433122]
["bitfinex","BTCUSD",1748497251386,0.00768887,107660.0,107650.0,0.11433122]
["bitfinex","BTCUSD",1748497251590,0.29820887,107660.0,107650.0,0.11433122]
["bitfinex","BTCUSD",1748497251980,0.00768887,107660.0,107650.0,0.11433122]
["bitfinex","BTCUSD",1748497252199,0.29820887,107660.0,107650.0,0.11433122]
["bitfinex","BTCUSD",1748497252380,0.29820887,107660.0,107650.0,0.12299395]
["bitfinex","BTCUSD",1748497252591,0.00768887,107660.0,107650.0,0.11433122]
["bitfinex","BTCUSD",1748497252799,0.00768887,107660.0,107650.0,0.65095714]
["bitfinex","BTCUSD",1748497253047,0.34130052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497253230,0.75070947,107680.0,107670.0,0.05308879]
["bitfinex","BTCUSD",1748497253403,0.75070947,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497255218,0.76006076,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497256897,0.46958076,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497257156,0.66896681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497257695,0.37852681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497257902,0.66896681,107680.0,107670.0,0.09252909]
["bitfinex","BTCUSD",1748497258514,0.03852681,107680.0,107670.0,0.09252909]
["bitfinex","BTCUSD",1748497258715,0.32892681,107680.0,107670.0,0.09252909]
["bitfinex","BTCUSD",1748497258924,0.03852681,107680.0,107670.0,0.09252909]
["bitfinex","BTCUSD",1748497259122,0.32892681,107680.0,107670.0,0.09252909]
["bitfinex","BTCUSD",1748497259567,0.03852681,107680.0,107670.0,0.09252909]
["bitfinex","BTCUSD",1748497260192,0.32892681,107680.0,107670.0,0.09252909]
["bitfinex","BTCUSD",1748497262998,0.32892681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497264544,0.03852681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497264770,0.32888681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497266899,0.32884681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497267962,0.03852681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497268166,0.32884681,107680.0,107670.0,0.05931306]
["bitfinex","BTCUSD",1748497268374,0.32884681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497269724,0.32880681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497270352,0.03852681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497270689,0.32880681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497271106,0.03852681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497271373,0.32880681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497271582,0.03852681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497271795,0.03852681,107680.0,107670.0,0.05838424]
["bitfinex","BTCUSD",1748497272010,0.32880681,107680.0,107670.0,0.05838424]
["bitfinex","BTCUSD",1748497272233,0.32880681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497275770,0.32872681,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497278109,0.31937552,107680.0,107670.0,0.04208755]
["bitfinex","BTCUSD",1748497278319,0.31937552,107680.0,107670.0,0.04208763]
["bitfinex","BTCUSD",1748497278795,0.29150052,107680.0,107670.0,0.09439663]
["bitfinex","BTCUSD",1748497280055,0.00130052,107680.0,107670.0,0.09439663]
["bitfinex","BTCUSD",1748497280259,0.29146052,107680.0,107670.0,0.09439663]
["bitfinex","BTCUSD",1748497281141,0.00130052,107680.0,107670.0,0.09439663]
["bitfinex","BTCUSD",1748497281351,0.29146052,107680.0,107670.0,0.10368426]
["bitfinex","BTCUSD",1748497281982,0.00130052,107680.0,107670.0,0.28943702]
["bitfinex","BTCUSD",1748497282187,0.00130052,107680.0,107670.0,0.29872448]
["bitfinex","BTCUSD",1748497282408,0.29142052,107680.0,107670.0,0.30801185]
["bitfinex","BTCUSD",1748497282841,0.00130052,107680.0,107670.0,0.30801185]
["bitfinex","BTCUSD",1748497283059,0.29142052,107680.0,107670.0,0.31729914]
["bitfinex","BTCUSD",1748497283465,0.29142052,107680.0,107670.0,0.29872448]
["bitfinex","BTCUSD",1748497283974,0.29142052,107680.0,107670.0,0.09439663]
["bitfinex","BTCUSD",1748497284184,0.29142052,107680.0,107670.0,0.10368426]
["bitfinex","BTCUSD",1748497284394,0.29142052,107680.0,107670.0,0.09439663]
["bitfinex","BTCUSD",1748497285156,0.29142052,107680.0,107670.0,0.10368426]
["bitfinex","BTCUSD",1748497285850,0.00130052,107680.0,107670.0,0.10368426]
["bitfinex","BTCUSD",1748497286026,0.29138052,107680.0,107670.0,0.10368426]
["bitfinex","BTCUSD",1748497286278,0.29138052,107680.0,107670.0,0.09439663]
["bitfinex","BTCUSD",1748497288336,0.29138052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497292233,0.00130052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497292450,0.29130052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497311018,0.00130052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497311237,0.29110052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497311674,0.29110052,107680.0,107670.0,0.09252725]
["bitfinex","BTCUSD",1748497311875,0.29110052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497318389,0.30001137,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497320789,0.29110052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497321013,0.30001178,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497322209,0.01021178,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497322448,0.29985178,107680.0,107670.0,0.09252721]
["bitfinex","BTCUSD",1748497322659,0.29985178,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497323990,0.29985213,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497324968,0.29094052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497325869,0.00130052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497326119,0.29090052,107680.0,107670.0,0.0328]
["bitfinex","BTCUSD",1748497326583,0.29090052,107680.0,107670.0,0.09252721]
["bitfinex","BTCUSD",1748497330899,0.00130052,107680.0,107670.0,0.09252721]
["bitfinex","BTCUSD",1748497331145,0.00130052,107680.0,107670.0,0.6569785]
["bitfinex","BTCUSD",1748497331426,0.00130052,107680.0,107670.0,0.99852779]
["bitfinex","BTCUSD",1748497331636,0.00130052,107680.0,107670.0,1.08958174]
["bitfinex","BTCUSD",1748497331851,0.00130052,107680.0,107670.0,0.74803245]
["bitfinex","BTCUSD",1748497332067,0.00130052,107680.0,107670.0,1.08958174]
["bitfinex","BTCUSD",1748497332400,0.34941519,107710.0,107690.0,0.23438991]
["bitfinex","BTCUSD",1748497332624,0.28952,107700.0,107690.0,0.5672739]
["bitfinex","BTCUSD",1748497333079,0.28952,107700.0,107690.0,0.41355564]
["bitfinex","BTCUSD",1748497333303,0.28952,107700.0,107690.0,0.06272053]
["bitfinex","BTCUSD",1748497333771,0.28961152,107700.0,107690.0,0.40426982]
["bitfinex","BTCUSD",1748497334471,0.28961152,107700.0,107690.0,0.39498391]
["bitfinex","BTCUSD",1748497334949,0.29061152,107700.0,107690.0,0.39498391]
["bitfinex","BTCUSD",1748497335842,0.29061152,107700.0,107690.0,0.05343462]
["bitfinex","BTCUSD",1748497336299,0.29057152,107700.0,107690.0,0.05343462]
["bitfinex","BTCUSD",1748497336986,0.00109152,107700.0,107690.0,0.58070217]
["bitfinex","BTCUSD",1748497337223,0.00109152,107700.0,107690.0,0.60855885]
["bitfinex","BTCUSD",1748497337469,0.00109152,107700.0,107690.0,0.61784433]
["bitfinex","BTCUSD",1748497337688,0.00109152,107700.0,107690.0,0.70889828]
["bitfinex","BTCUSD",1748497339347,9.152e-05,107700.0,107690.0,0.71089828]
["bitfinex","BTCUSD",1748497339540,0.26953152,107710.0,107700.0,0.23667086]
["bitfinex","BTCUSD",1748497339824,0.27002413,107710.0,107700.0,0.64723206]
["bitfinex","BTCUSD",1748497340960,0.28989261,107710.0,107700.0,0.65651668]
["bitfinex","BTCUSD",1748497341187,0.28989261,107710.0,107700.0,0.64723206]
["bitfinex","BTCUSD",1748497341412,0.28989261,107710.0,107700.0,0.66604528]
["bitfinex","BTCUSD",1748497341633,0.28989261,107710.0,107700.0,0.65676066]
["bitfinex","BTCUSD",1748497341884,0.28989261,107710.0,107700.0,0.29639815]
["bitfinex","BTCUSD",1748497342101,0.28989261,107710.0,107700.0,0.64723223]
["bitfinex","BTCUSD",1748497342985,0.00049261,107710.0,107700.0,0.64723223]
["bitfinex","BTCUSD",1748497343211,0.00049261,107710.0,107700.0,0.65651685]
["bitfinex","BTCUSD",1748497344804,0.00049261,107710.0,107700.0,0.66580138]
["bitfinex","BTCUSD",1748497345271,0.00049261,107710.0,107700.0,0.65651685]
["bitfinex","BTCUSD",1748497345497,0.00049261,107710.0,107700.0,0.66580129]
["bitfinex","BTCUSD",1748497345714,0.00049261,107710.0,107700.0,0.67532201]
["bitfinex","BTCUSD",1748497345939,0.28981261,107710.0,107700.0,0.66603757]
["bitfinex","BTCUSD",1748497346158,0.28981261,107710.0,107700.0,0.6753221]
["bitfinex","BTCUSD",1748497347114,0.28981261,107710.0,107700.0,0.66603757]
["bitfinex","BTCUSD",1748497347333,0.28981261,107710.0,107700.0,0.6753221]
["bitfinex","BTCUSD",1748497347603,0.00049261,107710.0,107700.0,0.67532149]
["bitfinex","BTCUSD",1748497348416,0.00049261,107710.0,107700.0,0.76544149]
["bitfinex","BTCUSD",1748497351543,0.26973261,107720.0,107710.0,0.37294929]
["bitfinex","BTCUSD",1748497351737,0.26973261,107720.0,107710.0,0.39438391]
["bitfinex","BTCUSD",1748497353631,0.27073261,107720.0,107710.0,0.40366809]
["bitfinex","BTCUSD",1748497354290,0.27073261,107720.0,107710.0,0.39438391]
["bitfinex","BTCUSD",1748497355434,0.001,107720.0,107710.0,0.39438391]
["bitfinex","BTCUSD",1748497355652,0.29016,107720.0,107710.0,0.39438391]
["bitfinex","BTCUSD",1748497355871,0.29016,107720.0,107710.0,0.40366809]
["bitfinex","BTCUSD",1748497356092,0.29016,107720.0,107710.0,0.39438391]
["bitfinex","BTCUSD",1748497356316,0.001,107720.0,107710.0,0.39438391]
["bitfinex","BTCUSD",1748497356547,0.001,107720.0,107710.0,0.2478025]
["bitfinex","BTCUSD",1748497356773,0.29016,107720.0,107710.0,0.59863572]
["bitfinex","BTCUSD",1748497356996,0.29016,107720.0,107710.0,0.60791956]
["bitfinex","BTCUSD",1748497357210,0.29016,107720.0,107710.0,0.59863572]
["bitfinex","BTCUSD",1748497357427,0.29016,107720.0,107710.0,0.60791956]
["bitfinex","BTCUSD",1748497358086,0.29016,107720.0,107710.0,0.27565402]
["bitfinex","BTCUSD",1748497358308,0.29016,107720.0,107710.0,0.60791956]
["bitfinex","BTCUSD",1748497358731,0.29016,107720.0,107710.0,0.59863572]
["bitfinex","BTCUSD",1748497358983,0.29016,107720.0,107710.0,0.60791956]
["bitfinex","BTCUSD",1748497361493,0.29016,107720.0,107710.0,0.05283462]
["bitfinex","BTCUSD",1748497361719,0.29016,107720.0,107710.0,0.40366801]
["bitfinex","BTCUSD",1748497361969,0.29016,107720.0,107710.0,0.40366809]
["bitfinex","BTCUSD",1748497362167,0.29016,107720.0,107710.0,0.41295219]
["bitfinex","BTCUSD",1748497362892,0.29016,107720.0,107710.0,0.40366809]
["bitfinex","BTCUSD",1748497364129,0.29016,107720.0,107710.0,0.0621188]
["bitfinex","BTCUSD",1748497364361,0.29016,107720.0,107710.0,0.40366809]
["bitfinex","BTCUSD",1748497365493,0.29016,107720.0,107710.0,0.39438391]
["bitfinex","BTCUSD",1748497367734,0.29016,107720.0,107710.0,0.05283462]
["bitfinex","BTCUSD",1748497371241,0.29016,107720.0,107710.0,0.39438391]
["bitfinex","BTCUSD",1748497372293,0.29016,107720.0,107710.0,0.05283462]
["bitfinex","BTCUSD",1748497373830,0.29016,107720.0,107690.0,0.31810946]
["bitfinex","BTCUSD",1748497373831,0.41018398,107720.0,107700.0,0.0312]
["bitfinex","BTCUSD",1748497374040,0.45087747,107720.0,107700.0,0.0312]
["bitfinex","BTCUSD",1748497374719,0.09105395,107710.0,107690.0,0.0322]
["bitfinex","BTCUSD",1748497374941,0.28896,107700.0,107690.0,0.0322]
["bitfinex","BTCUSD",1748497375613,0.28896,107700.0,107690.0,0.0158]
["bitfinex","BTCUSD",1748497375822,0.28896,107700.0,107690.0,0.07356539]
["bitfinex","BTCUSD",1748497376462,0.28896,107700.0,107690.0,0.43111468]
["bitfinex","BTCUSD",1748497377335,0.28896,107700.0,107690.0,0.43311468]
["bitfinex","BTCUSD",1748497377973,0.28896,107700.0,107690.0,0.43511468]
["bitfinex","BTCUSD",1748497378674,0.26896,107700.0,107690.0,0.43511468]
["bitfinex","BTCUSD",1748497379567,0.26896,107700.0,107690.0,0.09356539]
["bitfinex","BTCUSD",1748497383340,0.26896,107700.0,107690.0,0.0358]
["bitfinex","BTCUSD",1748497384430,0.25896,107700.0,107690.0,0.0358]
["bitfinex","BTCUSD",1748497385800,0.23896,107700.0,107690.0,0.0358]
["bitfinex","BTCUSD",1748497386026,0.23896,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1748497386464,0.23896,107700.0,107690.0,0.0346]
["bitfinex","BTCUSD",1748497387325,0.23896,107700.0,107690.0,0.09543162]
["bitfinex","BTCUSD",1748497389267,0.09105395,107710.0,107690.0,0.25054175]
["bitfinex","BTCUSD",1748497389486,0.457828,107720.0,107700.0,0.37194929]
["bitfinex","BTCUSD",1748497389729,0.28892,107710.0,107700.0,0.3922795]
["bitfinex","BTCUSD",1748497390439,0.28892,107710.0,107700.0,0.05073021]
["bitfinex","BTCUSD",1748497391528,0.52101395,107720.0,107710.0,0.0151]
["bitfinex","BTCUSD",1748497391738,0.80989395,107720.0,107710.0,0.0151]
["bitfinex","BTCUSD",1748497392593,0.80989395,107720.0,107710.0,0.02018302]
["bitfinex","BTCUSD",1748497392811,0.80989395,107720.0,107710.0,0.03608302]
["bitfinex","BTCUSD",1748497393250,0.43105395,107720.0,107710.0,0.03608302]
["bitfinex","BTCUSD",1748497393464,0.81089395,107720.0,107710.0,0.03608302]
["bitfinex","BTCUSD",1748497393678,0.81089395,107720.0,107710.0,0.031]
["bitfinex","BTCUSD",1748497394118,0.43205395,107720.0,107710.0,0.031]
["bitfinex","BTCUSD",1748497394337,0.81089395,107720.0,107710.0,0.031]
["bitfinex","BTCUSD",1748497394811,0.81089395,107720.0,107710.0,0.0151]
["bitfinex","BTCUSD",1748497395042,0.43205395,107720.0,107710.0,0.0151]
["bitfinex","BTCUSD",1748497395269,0.81089395,107720.0,107710.0,0.0151]
["bitfinex","BTCUSD",1748497395929,0.84445913,107720.0,107700.0,0.05203021]
["bitfinex","BTCUSD",1748497396366,0.86660802,107720.0,107700.0,0.05203021]
["bitfinex","BTCUSD",1748497396585,0.87589117,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497396813,0.86660802,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497397250,0.875891,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497397692,0.88477765,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497397908,0.87549467,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497398372,0.87449467,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497399032,0.87449967,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497399476,0.91468282,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497399691,0.91468273,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497400115,0.87449967,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497401208,0.88378273,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497402312,0.87449967,107720.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497403185,0.10962103,107710.0,107700.0,0.0317]
["bitfinex","BTCUSD",1748497403398,0.50979192,107710.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748497403624,0.2888,107700.0,107680.0,0.032]
["bitfinex","BTCUSD",1748497403836,0.47855428,107700.0,107680.0,0.032]
["bitfinex","BTCUSD",1748497404052,0.50642528,107700.0,107680.0,0.032]
["bitfinex","BTCUSD",1748497405135,0.50642528,107700.0,107680.0,0.035]
["bitfinex","BTCUSD",1748497405349,0.50642528,107700.0,107680.0,0.038]
["bitfinex","BTCUSD",1748497405560,0.51570964,107700.0,107680.0,0.038]
["bitfinex","BTCUSD",1748497406645,0.51570955,107700.0,107680.0,0.038]
["bitfinex","BTCUSD",1748497406871,0.027871,107700.0,107690.0,0.031]
["bitfinex","BTCUSD",1748497407097,0.09870033,107710.0,107700.0,0.0311]
["bitfinex","BTCUSD",1748497407328,1.23453117,107730.0,107710.0,0.0156]
["bitfinex","BTCUSD",1748497407329,0.03676933,107720.0,107710.0,0.0156]
["bitfinex","BTCUSD",1748497407555,0.12782004,107720.0,107710.0,0.0311]
["bitfinex","BTCUSD",1748497407773,0.40768295,107720.0,107710.0,0.0311]
["bitfinex","BTCUSD",1748497409560,0.11892295,107720.0,107710.0,0.0311]
["bitfinex","BTCUSD",1748497409771,0.40768295,107720.0,107710.0,0.03699549]
["bitfinex","BTCUSD",1748497409973,0.40868295,107720.0,107710.0,0.03699549]
["bitfinex","BTCUSD",1748497413201,0.001,107720.0,107710.0,0.54452917]
["bitfinex","BTCUSD",1748497413420,0.28972,107720.0,107710.0,0.53524533]
["bitfinex","BTCUSD",1748497413668,0.28972,107720.0,107710.0,0.25053131]
["bitfinex","BTCUSD",1748497413893,0.2896708,107720.0,107710.0,0.23196337]
["bitfinex","BTCUSD",1748497414115,0.2896308,107720.0,107710.0,0.25053114]
["bitfinex","BTCUSD",1748497414351,0.2896308,107720.0,107710.0,0.2412473]
["bitfinex","BTCUSD",1748497414808,0.2896308,107720.0,107710.0,0.25053114]
["bitfinex","BTCUSD",1748497415678,0.0009508,107720.0,107710.0,0.25053114]
["bitfinex","BTCUSD",1748497415904,0.2896308,107720.0,107710.0,0.2412473]
["bitfinex","BTCUSD",1748497416995,0.2896308,107720.0,107710.0,0.25053114]
["bitfinex","BTCUSD",1748497417667,0.2896308,107720.0,107710.0,0.2412473]
["bitfinex","BTCUSD",1748497418115,0.2896308,107720.0,107710.0,0.25053114]
["bitfinex","BTCUSD",1748497420351,0.2896308,107720.0,107710.0,0.25981489]
["bitfinex","BTCUSD",1748497420772,0.2896308,107720.0,107710.0,0.25053114]
["bitfinex","BTCUSD",1748497420972,0.2896308,107720.0,107710.0,0.25981481]
["bitfinex","BTCUSD",1748497421204,0.2896308,107720.0,107710.0,0.25053114]
["bitfinex","BTCUSD",1748497421415,0.0009508,107720.0,107710.0,0.25981489]
["bitfinex","BTCUSD",1748497421649,0.2895508,107720.0,107710.0,0.25981489]
["bitfinex","BTCUSD",1748497422095,0.0009508,107720.0,107710.0,0.25981481]
["bitfinex","BTCUSD",1748497422308,0.2895508,107720.0,107710.0,0.25053114]
["bitfinex","BTCUSD",1748497422526,0.2895508,107720.0,107710.0,0.25981489]
["bitfinex","BTCUSD",1748497423205,0.2895508,107720.0,107710.0,0.25053114]
["bitfinex","BTCUSD",1748497424333,0.2895508,107720.0,107710.0,0.25981489]
["bitfinex","BTCUSD",1748497424546,0.2895508,107720.0,107710.0,0.03699549]
["bitfinex","BTCUSD",1748497425814,0.0009508,107720.0,107710.0,0.03699549]
["bitfinex","BTCUSD",1748497426029,0.2895108,107720.0,107710.0,0.03699549]
["bitfinex","BTCUSD",1748497432010,0.2895108,107720.0,107710.0,0.37814789]
["bitfinex","BTCUSD",1748497434348,0.0009508,107720.0,107710.0,0.38743199]
["bitfinex","BTCUSD",1748497434555,0.2894308,107720.0,107710.0,0.37814789]
["bitfinex","BTCUSD",1748497436425,0.2894308,107720.0,107710.0,0.38743207]
["bitfinex","BTCUSD",1748497438126,0.2694308,107720.0,107710.0,0.38743207]
["bitfinex","BTCUSD",1748497438547,0.2694308,107720.0,107710.0,0.39671617]
["bitfinex","BTCUSD",1748497438757,0.2694308,107720.0,107710.0,0.38743207]
["bitfinex","BTCUSD",1748497439228,0.2694308,107720.0,107710.0,0.39671617]
["bitfinex","BTCUSD",1748497440275,0.2694308,107720.0,107710.0,0.59168388]
["bitfinex","BTCUSD",1748497441471,0.03676524,107730.0,107710.0,0.56058396]
["bitfinex","BTCUSD",1748497441695,0.316304,107730.0,107720.0,0.3720524]
["bitfinex","BTCUSD",1748497441905,0.316304,107730.0,107720.0,0.10025997]
["bitfinex","BTCUSD",1748497442129,0.316304,107730.0,107720.0,0.56700226]
["bitfinex","BTCUSD",1748497442363,0.28844,107730.0,107720.0,0.5762855]
["bitfinex","BTCUSD",1748497442616,0.29734124,107730.0,107720.0,0.5762855]
["bitfinex","BTCUSD",1748497443166,0.29734124,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497443392,0.29834124,107730.0,107720.0,0.3720524]
["bitfinex","BTCUSD",1748497443616,0.29834124,107730.0,107720.0,0.432129]
["bitfinex","BTCUSD",1748497444297,0.29734124,107730.0,107720.0,0.0909766]
["bitfinex","BTCUSD",1748497444525,0.29734614,107730.0,107720.0,0.0909766]
["bitfinex","BTCUSD",1748497444748,0.29934614,107730.0,107720.0,0.0909766]
["bitfinex","BTCUSD",1748497446738,0.39040009,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497447155,0.41826209,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497448650,0.41826184,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497451894,0.41826183,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497452750,0.41826183,107730.0,107720.0,0.09004834]
["bitfinex","BTCUSD",1748497460059,0.41826183,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497462069,0.41826198,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497468604,0.39039998,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497470615,0.39040156,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497474951,0.39040171,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497475150,0.39040171,107730.0,107720.0,0.0559329]
["bitfinex","BTCUSD",1748497479308,0.39040178,107730.0,107720.0,0.0559329]
["bitfinex","BTCUSD",1748497483787,0.39040211,107730.0,107720.0,0.0559329]
["bitfinex","BTCUSD",1748497484167,0.39040211,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497486339,0.38149395,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497494947,0.09305395,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497495153,0.38101395,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497497309,0.28996,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497497679,0.28996,107730.0,107720.0,0.43212882]
["bitfinex","BTCUSD",1748497497883,0.28996,107730.0,107720.0,0.09097642]
["bitfinex","BTCUSD",1748497499275,0.28992,107730.0,107720.0,0.09097642]
["bitfinex","BTCUSD",1748497508320,0.28992,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497508536,0.002,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497508758,0.28984,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497510485,0.002,107730.0,107720.0,0.3720524]
["bitfinex","BTCUSD",1748497510734,0.2898,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497510939,0.2898,107730.0,107720.0,0.09190477]
["bitfinex","BTCUSD",1748497511149,0.2898,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497513482,0.29896656,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497522202,0.01116656,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497522407,0.29888656,107730.0,107720.0,0.0309]
["bitfinex","BTCUSD",1748497525832,0.29888656,107730.0,107720.0,0.04018332]
["bitfinex","BTCUSD",1748497526012,0.29888656,107730.0,107720.0,0.10118806]
["bitfinex","BTCUSD",1748497528460,0.29888656,107730.0,107720.0,0.1104713]
["bitfinex","BTCUSD",1748497528848,0.29888656,107730.0,107720.0,0.10118806]
["bitfinex","BTCUSD",1748497530203,0.29888656,107730.0,107720.0,0.1104713]
["bitfinex","BTCUSD",1748497531229,0.29888656,107730.0,107720.0,0.11975445]
["bitfinex","BTCUSD",1748497531476,0.29888656,107730.0,107720.0,0.4516237]
["bitfinex","BTCUSD",1748497531696,0.29876656,107730.0,107720.0,0.64657339]
["bitfinex","BTCUSD",1748497533140,0.29876656,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497533358,0.01116656,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497533570,0.29876656,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497533788,0.29876656,107730.0,107720.0,0.64657339]
["bitfinex","BTCUSD",1748497534011,0.29876656,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497534220,0.29876656,107730.0,107720.0,0.64657339]
["bitfinex","BTCUSD",1748497534638,0.29876656,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497535068,0.29876656,107730.0,107720.0,0.64657339]
["bitfinex","BTCUSD",1748497535327,0.29876656,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497536299,0.01116656,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497536508,0.28956,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497536713,0.28956,107730.0,107720.0,0.64657339]
["bitfinex","BTCUSD",1748497538710,0.28956,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497539414,0.28956,107730.0,107720.0,0.64657339]
["bitfinex","BTCUSD",1748497539627,0.28956,107730.0,107720.0,0.63729024]
["bitfinex","BTCUSD",1748497540938,0.28956,107730.0,107720.0,0.29613784]
["bitfinex","BTCUSD",1748497542054,0.28956,107730.0,107720.0,0.30542099]
["bitfinex","BTCUSD",1748497542334,0.28956,107730.0,107720.0,0.29613784]
["bitfinex","BTCUSD",1748497543668,0.28956,107730.0,107720.0,0.10118806]
["bitfinex","BTCUSD",1748497543874,0.28956,107730.0,107720.0,0.1104713]
["bitfinex","BTCUSD",1748497544084,0.002,107730.0,107720.0,0.1104713]
["bitfinex","BTCUSD",1748497544303,0.28948,107730.0,107720.0,0.1104713]
["bitfinex","BTCUSD",1748497544516,0.28948,107730.0,107720.0,0.30542099]
["bitfinex","BTCUSD",1748497545631,0.28948,107730.0,107720.0,0.65585637]
["bitfinex","BTCUSD",1748497545844,0.002,107730.0,107720.0,0.66513909]
["bitfinex","BTCUSD",1748497546092,0.28948,107730.0,107720.0,0.66513909]
["bitfinex","BTCUSD",1748497547412,0.28748,107730.0,107720.0,0.66513909]
["bitfinex","BTCUSD",1748497547833,0.28748,107730.0,107720.0,0.66613909]
["bitfinex","BTCUSD",1748497548264,0.28748,107730.0,107720.0,0.65685637]
["bitfinex","BTCUSD",1748497548470,0.28748,107730.0,107720.0,0.65685586]
["bitfinex","BTCUSD",1748497548681,0.28748,107730.0,107720.0,0.66613858]
["bitfinex","BTCUSD",1748497548889,0.28748,107730.0,107720.0,0.65685586]
["bitfinex","BTCUSD",1748497549331,0.28748,107730.0,107720.0,0.66613858]
["bitfinex","BTCUSD",1748497550172,0.26748,107730.0,107720.0,0.66613858]
["bitfinex","BTCUSD",1748497550706,0.26748,107730.0,107720.0,0.65685586]
["bitfinex","BTCUSD",1748497550905,0.26748,107730.0,107720.0,0.66613858]
["bitfinex","BTCUSD",1748497551110,0.00937885,107740.0,107730.0,0.0325]
["bitfinex","BTCUSD",1748497551309,0.29696654,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497551598,0.28758769,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497552252,0.00114769,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497552456,0.28854769,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497552873,0.00114769,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497553080,0.28854769,107740.0,107730.0,0.5735633]
["bitfinex","BTCUSD",1748497553319,0.28854769,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497553736,0.00114769,107740.0,107730.0,0.59212779]
["bitfinex","BTCUSD",1748497553943,0.28854769,107740.0,107730.0,0.58284559]
["bitfinex","BTCUSD",1748497554364,0.28854769,107740.0,107730.0,0.59212787]
["bitfinex","BTCUSD",1748497555821,0.28854769,107740.0,107730.0,0.60140999]
["bitfinex","BTCUSD",1748497556791,0.28854769,107740.0,107730.0,0.59212787]
["bitfinex","BTCUSD",1748497557202,0.28850769,107740.0,107730.0,0.60140999]
["bitfinex","BTCUSD",1748497557411,0.28850769,107740.0,107730.0,0.59212787]
["bitfinex","BTCUSD",1748497558154,0.28846769,107740.0,107730.0,0.59212787]
["bitfinex","BTCUSD",1748497559473,0.28846769,107740.0,107730.0,0.59212796]
["bitfinex","BTCUSD",1748497559775,0.00114769,107740.0,107730.0,0.60141008]
["bitfinex","BTCUSD",1748497559916,0.28846769,107740.0,107730.0,0.61069202]
["bitfinex","BTCUSD",1748497560120,0.28846769,107740.0,107730.0,0.61069211]
["bitfinex","BTCUSD",1748497560354,0.28846769,107740.0,107730.0,0.61997405]
["bitfinex","BTCUSD",1748497560554,0.28846769,107740.0,107730.0,0.61997354]
["bitfinex","BTCUSD",1748497561130,0.28842769,107740.0,107730.0,0.61069168]
["bitfinex","BTCUSD",1748497561356,0.28842769,107740.0,107730.0,0.61997354]
["bitfinex","BTCUSD",1748497562319,0.00114769,107740.0,107730.0,0.61997354]
["bitfinex","BTCUSD",1748497562462,0.00114769,107740.0,107730.0,0.61069168]
["bitfinex","BTCUSD",1748497562463,0.28842769,107740.0,107730.0,0.61069168]
["bitfinex","BTCUSD",1748497563529,0.00114769,107740.0,107730.0,0.61069168]
["bitfinex","BTCUSD",1748497563732,0.28842769,107740.0,107730.0,0.61997354]
["bitfinex","BTCUSD",1748497564518,0.28842769,107740.0,107730.0,0.59212771]
["bitfinex","BTCUSD",1748497564715,0.28842769,107740.0,107730.0,0.59212779]
["bitfinex","BTCUSD",1748497566394,0.28842769,107740.0,107730.0,0.58284559]
["bitfinex","BTCUSD",1748497566594,0.28842769,107740.0,107730.0,0.58284567]
["bitfinex","BTCUSD",1748497567165,0.26838769,107740.0,107730.0,0.59212796]
["bitfinex","BTCUSD",1748497567583,0.26838769,107740.0,107730.0,0.24169327]
["bitfinex","BTCUSD",1748497567783,0.26838769,107740.0,107730.0,0.58284567]
["bitfinex","BTCUSD",1748497568192,0.26838769,107740.0,107730.0,0.59212796]
["bitfinex","BTCUSD",1748497568435,0.26838769,107740.0,107730.0,0.58284567]
["bitfinex","BTCUSD",1748497570305,0.26838769,107740.0,107730.0,0.58284576]
["bitfinex","BTCUSD",1748497570522,0.26838769,107740.0,107730.0,0.59212813]
["bitfinex","BTCUSD",1748497570735,0.26838769,107740.0,107730.0,0.39719646]
["bitfinex","BTCUSD",1748497572755,0.28716,107740.0,107730.0,0.39719646]
["bitfinex","BTCUSD",1748497573282,0.28716,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497573545,0.28716,107740.0,107730.0,0.39719646]
["bitfinex","BTCUSD",1748497573771,0.28716,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497574459,0.26716,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497576190,0.28712,107740.0,107730.0,0.387914]
["bitfinex","BTCUSD",1748497576430,0.642056,107760.0,107740.0,0.0305]
["bitfinex","BTCUSD",1748497576647,0.73310995,107760.0,107740.0,0.42973695]
["bitfinex","BTCUSD",1748497576881,0.28712,107750.0,107740.0,0.42973695]
["bitfinex","BTCUSD",1748497577816,0.28712,107750.0,107740.0,0.08858455]
["bitfinex","BTCUSD",1748497578986,0.71810995,107760.0,107740.0,0.08858455]
["bitfinex","BTCUSD",1748497579209,0.28808,107750.0,107740.0,0.08858455]
["bitfinex","BTCUSD",1748497579906,0.28708,107750.0,107740.0,0.08858455]
["bitfinex","BTCUSD",1748497580337,0.64510995,107760.0,107740.0,0.08858455]
["bitfinex","BTCUSD",1748497580553,0.70250995,107760.0,107740.0,0.09786615]
["bitfinex","BTCUSD",1748497580767,0.28708,107750.0,107740.0,0.08858455]
["bitfinex","BTCUSD",1748497582738,0.28808,107750.0,107740.0,0.08858455]
["bitfinex","BTCUSD",1748497583585,0.28808,107750.0,107740.0,0.09786615]
["bitfinex","BTCUSD",1748497583800,0.28808,107750.0,107740.0,0.08858455]
["bitfinex","BTCUSD",1748497584009,0.28804,107750.0,107740.0,0.09786615]
["bitfinex","BTCUSD",1748497585041,0.28804,107750.0,107740.0,0.43901855]
["bitfinex","BTCUSD",1748497585263,0.001,107750.0,107740.0,0.63393213]
["bitfinex","BTCUSD",1748497585466,0.28804,107750.0,107740.0,0.63393213]
["bitfinex","BTCUSD",1748497586143,0.28804,107750.0,107740.0,0.64321356]
["bitfinex","BTCUSD",1748497587190,0.28804,107750.0,107740.0,0.6524949]
["bitfinex","BTCUSD",1748497587797,0.288,107750.0,107740.0,0.6524949]
["bitfinex","BTCUSD",1748497589078,0.001,107750.0,107740.0,0.6524949]
["bitfinex","BTCUSD",1748497589285,0.288,107750.0,107740.0,0.66177555]
["bitfinex","BTCUSD",1748497589726,0.001,107750.0,107740.0,0.66177555]
["bitfinex","BTCUSD",1748497590155,0.78156,107760.0,107750.0,0.23467606]
["bitfinex","BTCUSD",1748497590357,0.78156,107760.0,107750.0,0.25775351]
["bitfinex","BTCUSD",1748497590562,0.78156,107760.0,107750.0,0.26703408]
["bitfinex","BTCUSD",1748497591418,0.76156,107760.0,107750.0,0.25775351]
["bitfinex","BTCUSD",1748497591648,0.76156,107760.0,107750.0,0.26703408]
["bitfinex","BTCUSD",1748497592089,0.76156,107760.0,107750.0,0.27631456]
["bitfinex","BTCUSD",1748497592563,0.28796,107760.0,107750.0,0.26703408]
["bitfinex","BTCUSD",1748497592793,0.28796,107760.0,107750.0,0.25775351]
["bitfinex","BTCUSD",1748497593036,0.28796,107760.0,107750.0,0.05357728]
["bitfinex","BTCUSD",1748497593259,0.28796,107760.0,107750.0,0.0305]
["bitfinex","BTCUSD",1748497593473,0.43762733,107760.0,107730.0,0.5769658]
["bitfinex","BTCUSD",1748497593681,0.43762733,107760.0,107730.0,0.57321155]
["bitfinex","BTCUSD",1748497593682,0.41051395,107760.0,107730.0,0.57321155]
["bitfinex","BTCUSD",1748497593893,0.41051395,107760.0,107740.0,0.0317]
["bitfinex","BTCUSD",1748497594123,0.11683408,107750.0,107710.0,0.28927895]
["bitfinex","BTCUSD",1748497594339,0.28692,107740.0,107720.0,0.04098332]
["bitfinex","BTCUSD",1748497594548,0.28692,107740.0,107720.0,0.59564853]
["bitfinex","BTCUSD",1748497594771,0.28692,107740.0,107720.0,0.59564861]
["bitfinex","BTCUSD",1748497594982,0.28692,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748497595405,0.28692,107740.0,107720.0,0.59564861]
["bitfinex","BTCUSD",1748497595620,0.28692,107740.0,107720.0,0.60493142]
["bitfinex","BTCUSD",1748497595833,0.28692,107740.0,107720.0,0.60693142]
["bitfinex","BTCUSD",1748497596179,0.28692,107740.0,107720.0,0.59764861]
["bitfinex","BTCUSD",1748497596648,0.28692,107740.0,107720.0,0.60693142]
["bitfinex","BTCUSD",1748497596871,0.28692,107740.0,107720.0,0.59764861]
["bitfinex","BTCUSD",1748497597094,0.28692,107740.0,107720.0,0.5996481]
["bitfinex","BTCUSD",1748497597374,0.28692,107740.0,107720.0,0.26777833]
["bitfinex","BTCUSD",1748497597580,0.28692,107740.0,107720.0,0.60893082]
["bitfinex","BTCUSD",1748497597816,0.28692,107740.0,107720.0,0.5996481]
["bitfinex","BTCUSD",1748497598035,0.28692,107740.0,107720.0,0.59303082]
["bitfinex","BTCUSD",1748497598258,0.28692,107740.0,107730.0,0.0162]
["bitfinex","BTCUSD",1748497598471,0.28692,107740.0,107730.0,0.0313]
["bitfinex","BTCUSD",1748497598737,0.26692,107740.0,107730.0,0.0313]
["bitfinex","BTCUSD",1748497599577,0.26692,107740.0,107730.0,0.0323]
["bitfinex","BTCUSD",1748497602133,0.28688,107740.0,107730.0,0.56838355]
["bitfinex","BTCUSD",1748497602555,0.28688,107740.0,107730.0,0.57766575]
["bitfinex","BTCUSD",1748497602762,0.28688,107740.0,107730.0,0.56838355]
["bitfinex","BTCUSD",1748497603592,0.28684,107740.0,107730.0,0.56838355]
["bitfinex","BTCUSD",1748497603951,0.28684,107740.0,107730.0,0.57766558]
["bitfinex","BTCUSD",1748497604377,0.28684,107740.0,107730.0,0.57766567]
["bitfinex","BTCUSD",1748497604575,0.28684,107740.0,107730.0,0.56838363]
["bitfinex","BTCUSD",1748497604773,0.28684,107740.0,107730.0,0.38273486]
["bitfinex","BTCUSD",1748497605018,0.28684,107740.0,107730.0,0.3734524]
["bitfinex","BTCUSD",1748497605220,0.48402262,107750.0,107740.0,0.0302]
["bitfinex","BTCUSD",1748497605402,0.77086262,107750.0,107740.0,0.08692839]
["bitfinex","BTCUSD",1748497605579,0.75086262,107750.0,107740.0,0.08692839]
["bitfinex","BTCUSD",1748497606884,0.75086262,107750.0,107740.0,0.05672839]
["bitfinex","BTCUSD",1748497607510,0.75086262,107750.0,107740.0,0.07262839]
["bitfinex","BTCUSD",1748497607749,0.75086262,107750.0,107740.0,0.08762839]
["bitfinex","BTCUSD",1748497609729,0.75082262,107750.0,107740.0,0.08762839]
["bitfinex","BTCUSD",1748497610640,0.75082262,107750.0,107740.0,0.09690999]
["bitfinex","BTCUSD",1748497611152,0.75082262,107750.0,107740.0,0.08762839]
["bitfinex","BTCUSD",1748497611687,0.75082262,107750.0,107740.0,0.09690999]
["bitfinex","BTCUSD",1748497612184,0.75082262,107750.0,107740.0,0.08762839]
["bitfinex","BTCUSD",1748497612740,0.73082262,107750.0,107740.0,0.08762839]
["bitfinex","BTCUSD",1748497613207,0.73082262,107750.0,107740.0,0.09690999]
["bitfinex","BTCUSD",1748497613435,0.73082262,107750.0,107740.0,0.08762839]
["bitfinex","BTCUSD",1748497613892,0.73078262,107750.0,107740.0,0.28254197]
["bitfinex","BTCUSD",1748497614121,0.73078262,107750.0,107740.0,0.29182331]
["bitfinex","BTCUSD",1748497614801,0.73078262,107750.0,107740.0,0.2918234]
["bitfinex","BTCUSD",1748497615763,0.73078262,107750.0,107740.0,0.28254197]
["bitfinex","BTCUSD",1748497615972,0.73078262,107750.0,107740.0,0.2918234]
["bitfinex","BTCUSD",1748497616185,0.73078262,107750.0,107740.0,0.28254197]
["bitfinex","BTCUSD",1748497616639,0.73078262,107750.0,107740.0,0.28254206]
["bitfinex","BTCUSD",1748497616871,0.73078262,107750.0,107740.0,0.1061915]
["bitfinex","BTCUSD",1748497619170,0.73078262,107750.0,107740.0,0.09690999]
["bitfinex","BTCUSD",1748497619727,0.4146,107750.0,107740.0,0.29182357]
["bitfinex","BTCUSD",1748497619977,0.4146,107750.0,107740.0,0.65153822]
["bitfinex","BTCUSD",1748497620446,0.4146,107750.0,107740.0,0.31038582]
["bitfinex","BTCUSD",1748497621128,0.4146,107750.0,107740.0,0.65153822]
["bitfinex","BTCUSD",1748497621359,0.28744,107750.0,107740.0,0.65153822]
["bitfinex","BTCUSD",1748497624087,0.29664473,107760.0,107750.0,0.00928057]
["bitfinex","BTCUSD",1748497624339,0.29664473,107760.0,107750.0,0.06541401]
["bitfinex","BTCUSD",1748497624780,0.29664473,107760.0,107750.0,0.26030924]
["bitfinex","BTCUSD",1748497625000,0.29664473,107760.0,107750.0,0.25102885]
["bitfinex","BTCUSD",1748497625224,0.29764473,107760.0,107750.0,0.26958972]
["bitfinex","BTCUSD",1748497625437,0.29777608,107760.0,107750.0,0.26958972]
["bitfinex","BTCUSD",1748497625886,0.29777608,107760.0,107750.0,0.26030933]
["bitfinex","BTCUSD",1748497626116,0.29777608,107760.0,107750.0,0.26958972]
["bitfinex","BTCUSD",1748497626784,0.27777608,107760.0,107750.0,0.26958972]
["bitfinex","BTCUSD",1748497627645,0.27777608,107760.0,107750.0,0.26030933]
["bitfinex","BTCUSD",1748497627967,0.27777608,107760.0,107750.0,0.25102885]
["bitfinex","BTCUSD",1748497628397,0.27777608,107760.0,107750.0,0.25102893]
["bitfinex","BTCUSD",1748497628634,0.27777608,107760.0,107750.0,0.2603095]
["bitfinex","BTCUSD",1748497629259,0.27777608,107760.0,107750.0,0.25102893]
["bitfinex","BTCUSD",1748497629480,0.27777608,107760.0,107750.0,0.2603095]
["bitfinex","BTCUSD",1748497629913,0.27777608,107760.0,107750.0,0.25102893]
["bitfinex","BTCUSD",1748497630338,0.27777608,107760.0,107750.0,0.26958998]
["bitfinex","BTCUSD",1748497631047,0.27777608,107760.0,107750.0,0.2603095]
["bitfinex","BTCUSD",1748497631416,0.16588946,107770.0,107750.0,0.2603095]
["bitfinex","BTCUSD",1748497631639,0.28716,107760.0,107750.0,0.2603095]
["bitfinex","BTCUSD",1748497633263,0.28716,107760.0,107750.0,0.6014619]
["bitfinex","BTCUSD",1748497633497,0.28716,107760.0,107750.0,0.61074238]
["bitfinex","BTCUSD",1748497633777,0.28716,107760.0,107750.0,0.6014619]
["bitfinex","BTCUSD",1748497634034,0.26716,107760.0,107750.0,0.39728584]
["bitfinex","BTCUSD",1748497634292,0.26716,107760.0,107750.0,0.06541409]
["bitfinex","BTCUSD",1748497634516,0.26716,107760.0,107750.0,0.07469466]
["bitfinex","BTCUSD",1748497636478,0.26716,107760.0,107750.0,0.2603095]
["bitfinex","BTCUSD",1748497636709,0.50588946,107770.0,107750.0,0.61074238]
["bitfinex","BTCUSD",1748497637161,0.79560946,107770.0,107750.0,0.61074238]
["bitfinex","BTCUSD",1748497637441,0.79560946,107770.0,107750.0,0.26958998]
["bitfinex","BTCUSD",1748497638113,0.79560946,107770.0,107750.0,0.2603095]
["bitfinex","BTCUSD",1748497638328,0.79560946,107770.0,107750.0,0.26958998]
["bitfinex","BTCUSD",1748497638552,0.79560946,107770.0,107760.0,0.0158]
["bitfinex","BTCUSD",1748497638796,0.79560946,107770.0,107760.0,0.08772839]
["bitfinex","BTCUSD",1748497639032,0.79560946,107770.0,107760.0,0.031]
["bitfinex","BTCUSD",1748497639279,0.38698351,107770.0,107760.0,0.21659762]
["bitfinex","BTCUSD",1748497639518,0.38698351,107770.0,107760.0,0.04027988]
["bitfinex","BTCUSD",1748497639519,0.67650351,107770.0,107760.0,0.04027988]
["bitfinex","BTCUSD",1748497639797,0.67650351,107770.0,107760.0,0.031]
["bitfinex","BTCUSD",1748497640509,0.67650351,107770.0,107760.0,0.04027988]
["bitfinex","BTCUSD",1748497640715,0.67650351,107770.0,107760.0,0.031]
["bitfinex","BTCUSD",1748497641348,0.67650351,107770.0,107760.0,0.0904888]
["bitfinex","BTCUSD",1748497641974,0.67650351,107770.0,107760.0,0.09976868]
["bitfinex","BTCUSD",1748497642182,0.04698351,107770.0,107760.0,0.09976868]
["bitfinex","BTCUSD",1748497642400,0.33670351,107770.0,107760.0,0.09976868]
["bitfinex","BTCUSD",1748497642626,0.33670351,107770.0,107760.0,0.0904888]
["bitfinex","BTCUSD",1748497642835,0.33670351,107770.0,107760.0,0.031]
["bitfinex","BTCUSD",1748497643266,0.33670351,107770.0,107760.0,0.04027988]
["bitfinex","BTCUSD",1748497643835,0.33670351,107770.0,107760.0,0.04955967]
["bitfinex","BTCUSD",1748497644259,0.33670351,107770.0,107760.0,0.23515729]
["bitfinex","BTCUSD",1748497644691,0.33670351,107770.0,107760.0,0.24443699]
["bitfinex","BTCUSD",1748497644902,0.33670351,107770.0,107740.0,0.21793195]
["bitfinex","BTCUSD",1748497644903,0.0321,107760.0,107740.0,0.21793195]
["bitfinex","BTCUSD",1748497645121,0.12315395,107760.0,107740.0,0.07460589]
["bitfinex","BTCUSD",1748497645330,0.2896,107750.0,107740.0,0.08388749]
["bitfinex","BTCUSD",1748497645541,0.2896,107750.0,107740.0,0.03239135]
["bitfinex","BTCUSD",1748497645809,0.317456,107750.0,107740.0,0.03239135]
["bitfinex","BTCUSD",1748497646054,0.297456,107750.0,107740.0,0.03239135]
["bitfinex","BTCUSD",1748497653024,0.277456,107750.0,107740.0,0.03239135]
["bitfinex","BTCUSD",1748497653235,0.277456,107750.0,107740.0,0.05790833]
["bitfinex","BTCUSD",1748497660199,0.257456,107750.0,107740.0,0.05790833]
["bitfinex","BTCUSD",1748497661695,0.027856,107750.0,107740.0,0.05790833]
["bitfinex","BTCUSD",1748497667099,0.007856,107750.0,107740.0,0.05790833]
["bitfinex","BTCUSD",1748497667506,0.38838139,107760.0,107740.0,0.05790833]
["bitfinex","BTCUSD",1748497667712,0.41623639,107760.0,107740.0,0.05790833]
["bitfinex","BTCUSD",1748497668156,0.41623639,107760.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497668157,0.47497447,107760.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497668347,0.09105395,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497672111,0.09105395,107750.0,107740.0,0.03199135]
["bitfinex","BTCUSD",1748497674366,0.09994307,107750.0,107740.0,0.03199135]
["bitfinex","BTCUSD",1748497674702,0.09995398,107750.0,107740.0,0.03199135]
["bitfinex","BTCUSD",1748497675314,0.00890003,107750.0,107740.0,0.03199135]
["bitfinex","BTCUSD",1748497675962,0.00890003,107750.0,107740.0,0.03704697]
["bitfinex","BTCUSD",1748497677822,0.00890003,107750.0,107740.0,0.00514697]
["bitfinex","BTCUSD",1748497678906,0.00890365,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497680635,0.48921778,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497680897,0.53748774,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497681106,0.52820735,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497681561,0.50817413,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497681796,0.53749048,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497682017,0.52821,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497682494,0.50821,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497682723,0.87616978,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497684611,0.86503874,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497685582,0.87431887,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497685791,0.86541404,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497686015,0.86502944,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497688871,0.87430966,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497689105,0.86479944,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497689558,0.82929944,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497690009,0.81409944,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497690213,0.8140973,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497690839,0.83265757,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497691047,0.83265748,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497691669,0.82337735,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497692296,0.84193787,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497692507,0.83265748,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497694486,0.83265706,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497696668,0.81265706,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497698939,0.81265772,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497700312,0.82193803,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497700733,1.01683344,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497700908,0.82193864,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497701128,0.82193855,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497701410,0.83305832,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497701566,0.81304492,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497702226,0.80376444,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497702352,0.81304492,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497703867,0.79304492,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497704413,0.81306065,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497704616,0.81306056,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497705827,6.15356943,107750.0,107740.0,9.135e-05]
["bitfinex","BTCUSD",1748497706013,0.36784669,107730.0,107710.0,0.0307]
["bitfinex","BTCUSD",1748497706224,0.84446526,107720.0,107710.0,0.03936852]
["bitfinex","BTCUSD",1748497706424,0.00928349,107710.0,107700.0,0.0307]
["bitfinex","BTCUSD",1748497706629,0.10962102,107710.0,107700.0,0.03937262]
["bitfinex","BTCUSD",1748497706837,0.10923193,107710.0,107700.0,0.03937279]
["bitfinex","BTCUSD",1748497707039,0.10923193,107710.0,107700.0,0.02397279]
["bitfinex","BTCUSD",1748497707233,0.11679558,107710.0,107700.0,0.02397279]
["bitfinex","BTCUSD",1748497707472,0.11718458,107710.0,107700.0,0.0153]
["bitfinex","BTCUSD",1748497707941,0.44790109,107710.0,107700.0,0.03164769]
["bitfinex","BTCUSD",1748497708327,0.4571845,107710.0,107700.0,0.03164769]
["bitfinex","BTCUSD",1748497708481,0.46646808,107710.0,107700.0,0.03164769]
["bitfinex","BTCUSD",1748497708685,0.53058923,107710.0,107700.0,0.01644769]
["bitfinex","BTCUSD",1748497708871,0.47575183,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497709295,0.48503567,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497710135,0.78503567,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497710593,0.76503567,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497710795,0.77919415,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497711446,0.76991031,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497712059,0.76991031,107710.0,107700.0,0.01654769]
["bitfinex","BTCUSD",1748497714463,0.76062656,107710.0,107700.0,0.01654769]
["bitfinex","BTCUSD",1748497714686,0.76991023,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497715559,0.77919407,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497715776,0.81876352,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497715990,0.81876343,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497716214,0.76991066,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497716413,0.76991075,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497716638,0.77919476,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497716853,0.80706776,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497717099,0.80706828,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497717723,0.78706828,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497720557,0.96346839,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497721012,0.77778461,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497722434,0.96346839,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497724215,0.95418446,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497728143,0.77778486,107710.0,107700.0,0.01624769]
["bitfinex","BTCUSD",1748497728369,0.76850068,107710.0,107700.0,0.03274769]
["bitfinex","BTCUSD",1748497728588,0.77778486,107710.0,107700.0,0.03274769]
["bitfinex","BTCUSD",1748497730183,0.96346864,107710.0,107700.0,0.03274769]
["bitfinex","BTCUSD",1748497730625,0.97234269,107710.0,107700.0,0.03274769]
["bitfinex","BTCUSD",1748497731284,0.96305868,107710.0,107700.0,0.03274769]
["bitfinex","BTCUSD",1748497731499,0.96305868,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497731712,0.95377458,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497732211,0.96486714,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497732659,1.01040868,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497732893,1.0011245,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497733124,0.98115789,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497733334,1.0011463,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497733566,0.95560476,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497735323,0.65560476,107710.0,107700.0,0.00114769]
["bitfinex","BTCUSD",1748497735539,5.74153147,107710.0,107700.0,0.00014769]
["bitfinex","BTCUSD",1748497735765,6.14712627,107710.0,107700.0,0.00014769]
["bitfinex","BTCUSD",1748497736008,6.183736,107710.0,107700.0,0.00014769]
["bitfinex","BTCUSD",1748497736221,0.00928608,107680.0,107670.0,0.0165]
["bitfinex","BTCUSD",1748497736435,0.72528608,107680.0,107670.0,0.02568438]
["bitfinex","BTCUSD",1748497736648,0.73416982,107680.0,107670.0,0.02568438]
["bitfinex","BTCUSD",1748497736865,0.73416982,107680.0,107670.0,0.04098179]
["bitfinex","BTCUSD",1748497737067,0.72488374,107680.0,107670.0,0.04098179]
["bitfinex","BTCUSD",1748497737276,0.72528599,107680.0,107670.0,0.03229261]
["bitfinex","BTCUSD",1748497737493,0.85311734,107680.0,107670.0,0.03429261]
["bitfinex","BTCUSD",1748497737701,0.85311734,107680.0,107670.0,0.04297915]
["bitfinex","BTCUSD",1748497737901,0.85311734,107680.0,107670.0,0.04297958]
["bitfinex","BTCUSD",1748497738328,0.85311734,107680.0,107670.0,0.04297985]
["bitfinex","BTCUSD",1748497738558,0.85311734,107680.0,107670.0,0.03429261]
["bitfinex","BTCUSD",1748497738775,0.84383135,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497738984,0.85311734,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497740065,0.83311734,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497740505,1.32771734,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497740727,1.31843135,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497740955,1.32771164,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497743556,1.31842565,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497743785,1.32771164,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497744423,1.31881694,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497744631,1.32770908,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497746928,1.30770908,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497748043,1.29842309,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497748666,1.30770375,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497749078,1.29841776,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497749912,1.30770375,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497750121,1.29841776,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497750389,1.30770375,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497750799,1.29841776,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497752500,1.30770384,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497752740,1.3305564,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497753176,1.3305583,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497753620,1.29841966,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497754065,1.27841966,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497757552,1.27845966,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497758046,1.05125966,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497758272,1.33833966,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497761228,1.31833966,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497761711,1.31834811,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497764359,1.31835315,107680.0,107670.0,0.03729261]
["bitfinex","BTCUSD",1748497764574,1.31835315,107680.0,107670.0,0.04598051]
["bitfinex","BTCUSD",1748497765504,1.32948091,107680.0,107670.0,0.04598051]
["bitfinex","BTCUSD",1748497765633,1.32948091,107680.0,107670.0,0.04598599]
["bitfinex","BTCUSD",1748497766971,1.32948091,107680.0,107670.0,0.04598586]
["bitfinex","BTCUSD",1748497767732,1.32948091,107680.0,107670.0,0.04598604]
["bitfinex","BTCUSD",1748497767947,1.32948091,107680.0,107670.0,0.04598605]
["bitfinex","BTCUSD",1748497768191,1.30948091,107680.0,107670.0,0.04598605]
["bitfinex","BTCUSD",1748497768404,1.30948091,107680.0,107670.0,0.04598606]
["bitfinex","BTCUSD",1748497768616,1.30948091,107680.0,107670.0,0.04598622]
["bitfinex","BTCUSD",1748497769717,1.30948091,107680.0,107670.0,0.04598644]
["bitfinex","BTCUSD",1748497770172,1.30948091,107680.0,107670.0,0.04598643]
["bitfinex","BTCUSD",1748497770442,0.91353095,107680.0,107670.0,0.04598643]
["bitfinex","BTCUSD",1748497770672,0.91353095,107680.0,107670.0,0.05151392]
["bitfinex","BTCUSD",1748497770673,0.93136775,107680.0,107670.0,0.05151392]
["bitfinex","BTCUSD",1748497770894,1.20730844,107680.0,107670.0,0.06020653]
["bitfinex","BTCUSD",1748497771131,1.20730844,107680.0,107670.0,0.05151271]
["bitfinex","BTCUSD",1748497771366,1.20730844,107680.0,107670.0,0.04598522]
["bitfinex","BTCUSD",1748497772780,1.20730844,107680.0,107670.0,0.04598378]
["bitfinex","BTCUSD",1748497773431,1.17943144,107680.0,107670.0,0.04598378]
["bitfinex","BTCUSD",1748497773850,1.17943144,107680.0,107670.0,0.0459839]
["bitfinex","BTCUSD",1748497774060,1.17943144,107680.0,107670.0,0.0459837]
["bitfinex","BTCUSD",1748497775157,1.17943144,107680.0,107670.0,0.04598329]
["bitfinex","BTCUSD",1748497775379,1.15943144,107680.0,107670.0,0.04598329]
["bitfinex","BTCUSD",1748497775608,1.15943144,107680.0,107670.0,0.07194493]
["bitfinex","BTCUSD",1748497775825,1.15943144,107680.0,107670.0,0.07194469]
["bitfinex","BTCUSD",1748497777188,0.78351144,107680.0,107670.0,0.04598305]
["bitfinex","BTCUSD",1748497777402,1.15935144,107680.0,107670.0,0.04598305]
["bitfinex","BTCUSD",1748497777883,0.50351144,107680.0,107670.0,0.25031004]
["bitfinex","BTCUSD",1748497778172,0.79055144,107680.0,107670.0,0.59230841]
["bitfinex","BTCUSD",1748497778402,0.79055144,107680.0,107670.0,0.25090724]
["bitfinex","BTCUSD",1748497778403,0.78164,107680.0,107670.0,0.25090724]
["bitfinex","BTCUSD",1748497778616,0.4946,107680.0,107670.0,0.25090724]
["bitfinex","BTCUSD",1748497778880,0.78164,107680.0,107670.0,0.25090724]
["bitfinex","BTCUSD",1748497779784,0.4946,107680.0,107670.0,0.25090724]
["bitfinex","BTCUSD",1748497780013,0.78164,107680.0,107670.0,0.25090724]
["bitfinex","BTCUSD",1748497781907,0.28704,107680.0,107670.0,0.25090724]
["bitfinex","BTCUSD",1748497782418,0.26704,107680.0,107670.0,0.25090724]
["bitfinex","BTCUSD",1748497786235,0.37045646,107690.0,107680.0,0.0306]
["bitfinex","BTCUSD",1748497786470,0.65745646,107690.0,107680.0,0.0306]
["bitfinex","BTCUSD",1748497786687,0.65745646,107690.0,107680.0,0.05649941]
["bitfinex","BTCUSD",1748497786688,0.37045646,107690.0,107680.0,0.05649941]
["bitfinex","BTCUSD",1748497786926,0.65745646,107690.0,107680.0,0.05649941]
["bitfinex","BTCUSD",1748497787597,0.65745646,107690.0,107680.0,0.05849941]
["bitfinex","BTCUSD",1748497792272,0.0088935,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497792728,0.2958935,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497792959,0.2958935,107700.0,107690.0,0.08696242]
["bitfinex","BTCUSD",1748497793195,0.287,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497793888,0.288,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497795216,0.31873605,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497795436,0.29873605,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497795663,0.29873605,107700.0,107690.0,0.06737263]
["bitfinex","BTCUSD",1748497796177,0.29873605,107700.0,107690.0,0.07665845]
["bitfinex","BTCUSD",1748497796627,0.29873605,107700.0,107690.0,0.06737263]
["bitfinex","BTCUSD",1748497797120,0.29873605,107700.0,107690.0,0.05808672]
["bitfinex","BTCUSD",1748497797393,0.29873605,107700.0,107690.0,0.06737263]
["bitfinex","BTCUSD",1748497798241,0.29873605,107700.0,107690.0,0.07665845]
["bitfinex","BTCUSD",1748497798724,0.29873605,107700.0,107690.0,0.06737263]
["bitfinex","BTCUSD",1748497800791,0.29873605,107700.0,107690.0,0.25309089]
["bitfinex","BTCUSD",1748497801046,0.29873605,107700.0,107690.0,0.26237663]
["bitfinex","BTCUSD",1748497801291,0.29873605,107700.0,107690.0,0.25309089]
["bitfinex","BTCUSD",1748497801500,0.29873605,107700.0,107690.0,0.26237671]
["bitfinex","BTCUSD",1748497801707,0.29873605,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497801917,0.29873605,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748497802473,0.27873605,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748497802685,0.27873605,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497802899,0.27873605,107700.0,107690.0,0.05622942]
["bitfinex","BTCUSD",1748497803114,0.27873605,107700.0,107690.0,0.06551533]
["bitfinex","BTCUSD",1748497804197,0.27873605,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748497804436,0.27873605,107700.0,107690.0,0.04098582]
["bitfinex","BTCUSD",1748497804643,0.27873605,107700.0,107690.0,0.05027173]
["bitfinex","BTCUSD",1748497804850,0.27873605,107700.0,107690.0,0.05955747]
["bitfinex","BTCUSD",1748497805071,0.27873605,107700.0,107690.0,0.05027173]
["bitfinex","BTCUSD",1748497805282,0.27873605,107700.0,107690.0,0.05715795]
["bitfinex","BTCUSD",1748497805498,0.27873605,107700.0,107690.0,0.06644386]
["bitfinex","BTCUSD",1748497805727,0.27873605,107700.0,107690.0,0.07572968]
["bitfinex","BTCUSD",1748497805939,0.27873605,107700.0,107690.0,0.08501542]
["bitfinex","BTCUSD",1748497806152,0.27873605,107700.0,107690.0,0.07572968]
["bitfinex","BTCUSD",1748497807915,0.04063116,107700.0,107690.0,0.28001916]
["bitfinex","BTCUSD",1748497808132,0.32759116,107700.0,107690.0,0.28001933]
["bitfinex","BTCUSD",1748497809469,0.30759116,107700.0,107690.0,0.28001933]
["bitfinex","BTCUSD",1748497809903,0.30759116,107700.0,107690.0,0.28930489]
["bitfinex","BTCUSD",1748497810118,0.30759116,107700.0,107690.0,0.28001933]
["bitfinex","BTCUSD",1748497810391,0.30759116,107700.0,107690.0,0.28930489]
["bitfinex","BTCUSD",1748497811236,0.30759116,107700.0,107690.0,0.28001898]
["bitfinex","BTCUSD",1748497811929,0.30759408,107700.0,107690.0,0.28001898]
["bitfinex","BTCUSD",1748497812142,0.30759408,107700.0,107690.0,0.28930446]
["bitfinex","BTCUSD",1748497812793,0.30759408,107700.0,107690.0,0.28001898]
["bitfinex","BTCUSD",1748497814464,0.30759408,107700.0,107690.0,0.26144777]
["bitfinex","BTCUSD",1748497814676,0.30759408,107700.0,107690.0,0.27073342]
["bitfinex","BTCUSD",1748497814883,0.30759408,107700.0,107690.0,0.22670408]
["bitfinex","BTCUSD",1748497815089,0.30759408,107700.0,107690.0,0.23598973]
["bitfinex","BTCUSD",1748497815297,0.30759408,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497815501,0.30759408,107700.0,107690.0,0.04098582]
["bitfinex","BTCUSD",1748497815936,0.30759408,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497816158,0.30759621,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748497816634,0.28759621,107700.0,107690.0,0.05715806]
["bitfinex","BTCUSD",1748497818212,0.28759621,107700.0,107690.0,0.02545806]
["bitfinex","BTCUSD",1748497818459,0.42901896,107700.0,107680.0,0.0313]
["bitfinex","BTCUSD",1748497818708,0.42901896,107700.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497818709,0.08876,107690.0,107670.0,0.03179261]
["bitfinex","BTCUSD",1748497818921,0.28692,107680.0,107670.0,0.06655158]
["bitfinex","BTCUSD",1748497819152,0.28692,107680.0,107670.0,0.03179261]
["bitfinex","BTCUSD",1748497819860,0.29582016,107680.0,107670.0,0.03379261]
["bitfinex","BTCUSD",1748497820304,0.29582495,107680.0,107670.0,0.03179261]
["bitfinex","BTCUSD",1748497820529,0.28692,107680.0,107670.0,0.03479261]
["bitfinex","BTCUSD",1748497821876,0.28692,107680.0,107670.0,0.04608024]
["bitfinex","BTCUSD",1748497822096,0.28692,107680.0,107670.0,0.03679261]
["bitfinex","BTCUSD",1748497823005,0.28692,107680.0,107670.0,0.04608024]
["bitfinex","BTCUSD",1748497823262,0.28692,107680.0,107670.0,0.03679261]
["bitfinex","BTCUSD",1748497823695,0.26692,107680.0,107670.0,0.03679261]
["bitfinex","BTCUSD",1748497824345,0.00890495,107690.0,107680.0,0.04008677]
["bitfinex","BTCUSD",1748497824559,0.6620416,107700.0,107690.0,0.0308]
["bitfinex","BTCUSD",1748497824778,0.3744016,107700.0,107690.0,0.0308]
["bitfinex","BTCUSD",1748497824991,0.6622816,107700.0,107690.0,0.26138639]
["bitfinex","BTCUSD",1748497825223,0.65338519,107700.0,107690.0,0.26138639]
["bitfinex","BTCUSD",1748497825439,0.6622816,107700.0,107690.0,0.25210083]
["bitfinex","BTCUSD",1748497825662,0.65338519,107700.0,107690.0,0.26138648]
["bitfinex","BTCUSD",1748497825871,0.65338519,107700.0,107690.0,0.27067204]
["bitfinex","BTCUSD",1748497826318,0.0344016,107700.0,107690.0,0.27995752]
["bitfinex","BTCUSD",1748497826531,0.31338519,107700.0,107690.0,0.27995752]
["bitfinex","BTCUSD",1748497827685,0.02550519,107700.0,107690.0,0.28924239]
["bitfinex","BTCUSD",1748497827895,0.31338519,107700.0,107690.0,0.27995709]
["bitfinex","BTCUSD",1748497828121,0.28788,107700.0,107690.0,0.27995709]
["bitfinex","BTCUSD",1748497828335,0.31367742,107700.0,107690.0,0.2706717]
["bitfinex","BTCUSD",1748497828545,0.31367742,107700.0,107690.0,0.27995709]
["bitfinex","BTCUSD",1748497829436,0.31367742,107700.0,107690.0,0.26138622]
["bitfinex","BTCUSD",1748497829655,0.31367742,107700.0,107690.0,0.27067161]
["bitfinex","BTCUSD",1748497829880,0.31367742,107700.0,107690.0,0.27995691]
["bitfinex","BTCUSD",1748497830747,0.29367742,107700.0,107690.0,0.27995691]
["bitfinex","BTCUSD",1748497831190,0.29367742,107700.0,107690.0,0.27067161]
["bitfinex","BTCUSD",1748497831860,0.29367742,107700.0,107690.0,0.27995691]
["bitfinex","BTCUSD",1748497832947,0.29367742,107700.0,107690.0,0.2706717]
["bitfinex","BTCUSD",1748497833183,0.29367742,107700.0,107690.0,0.27995709]
["bitfinex","BTCUSD",1748497833619,0.29367742,107700.0,107690.0,0.28924239]
["bitfinex","BTCUSD",1748497835548,0.29367742,107700.0,107690.0,0.27995709]
["bitfinex","BTCUSD",1748497835799,0.29367742,107700.0,107690.0,0.26138622]
["bitfinex","BTCUSD",1748497836015,0.29367742,107700.0,107690.0,0.27995709]
["bitfinex","BTCUSD",1748497836488,0.29367742,107700.0,107690.0,0.2706717]
["bitfinex","BTCUSD",1748497836932,0.29367742,107700.0,107690.0,0.26138622]
["bitfinex","BTCUSD",1748497837182,0.29367742,107700.0,107690.0,0.24437495]
["bitfinex","BTCUSD",1748497837391,0.29367742,107700.0,107690.0,0.23508947]
["bitfinex","BTCUSD",1748497837804,0.27367742,107700.0,107690.0,0.24437495]
["bitfinex","BTCUSD",1748497838027,0.27367742,107700.0,107690.0,0.23508947]
["bitfinex","BTCUSD",1748497838243,0.24788,107700.0,107690.0,0.23508982]
["bitfinex","BTCUSD",1748497838459,0.24788,107700.0,107690.0,0.27717235]
["bitfinex","BTCUSD",1748497838914,0.24788,107700.0,107690.0,0.27717252]
["bitfinex","BTCUSD",1748497839129,0.24788,107700.0,107690.0,0.29574391]
["bitfinex","BTCUSD",1748497839569,0.24788,107700.0,107690.0,0.08216844]
["bitfinex","BTCUSD",1748497839782,0.24788,107700.0,107690.0,0.09145426]
["bitfinex","BTCUSD",1748497840208,0.24788,107700.0,107690.0,0.08216844]
["bitfinex","BTCUSD",1748497841076,0.24788,107700.0,107690.0,0.04008591]
["bitfinex","BTCUSD",1748497841291,0.24788,107700.0,107690.0,0.0308]
["bitfinex","BTCUSD",1748497841503,0.24788,107700.0,107690.0,0.04008591]
["bitfinex","BTCUSD",1748497841713,0.24788,107700.0,107690.0,0.0308]
["bitfinex","BTCUSD",1748497841922,0.24788,107700.0,107690.0,0.04008591]
["bitfinex","BTCUSD",1748497842190,0.24788,107700.0,107690.0,0.0308]
["bitfinex","BTCUSD",1748497844506,0.24788,107700.0,107680.0,0.0311]
["bitfinex","BTCUSD",1748497844931,0.22788,107700.0,107680.0,0.0311]
["bitfinex","BTCUSD",1748497845768,0.22788,107700.0,107680.0,0.0590534]
["bitfinex","BTCUSD",1748497845982,0.22788,107700.0,107680.0,0.06934017]
["bitfinex","BTCUSD",1748497846202,0.22788,107700.0,107690.0,0.0159]
["bitfinex","BTCUSD",1748497846864,0.22788,107700.0,107690.0,0.031]
["bitfinex","BTCUSD",1748497850474,0.22788,107700.0,107680.0,0.27194799]
["bitfinex","BTCUSD",1748497850911,0.22788,107700.0,107690.0,0.0151]
["bitfinex","BTCUSD",1748497851345,0.23677638,107700.0,107690.0,0.0151]
["bitfinex","BTCUSD",1748497851556,0.23677638,107700.0,107690.0,0.0304]
["bitfinex","BTCUSD",1748497851977,0.21677638,107700.0,107690.0,0.0304]
["bitfinex","BTCUSD",1748497854232,0.30783033,107700.0,107690.0,0.0151]
["bitfinex","BTCUSD",1748497854460,0.33873033,107700.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748497854679,0.33874221,107700.0,107670.0,0.28852138]
["bitfinex","BTCUSD",1748497854929,0.34987754,107700.0,107670.0,0.27923392]
["bitfinex","BTCUSD",1748497855140,0.34987754,107700.0,107680.0,0.0156]
["bitfinex","BTCUSD",1748497855360,0.37775054,107700.0,107680.0,0.0317]
["bitfinex","BTCUSD",1748497855571,0.38703481,107700.0,107680.0,0.0317]
["bitfinex","BTCUSD",1748497856220,0.38703481,107700.0,107680.0,0.0327]
["bitfinex","BTCUSD",1748497856652,0.18025395,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497856860,0.18916221,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497857069,0.18916221,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1748497857713,0.18916221,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497857936,0.18916221,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1748497858992,0.16915763,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497859215,0.16915763,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1748497859426,0.14945395,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1748497859635,0.14945395,107690.0,107680.0,0.0186]
["bitfinex","BTCUSD",1748497860063,0.44535763,107690.0,107680.0,0.0186]
["bitfinex","BTCUSD",1748497860518,0.35615763,107690.0,107680.0,0.05948071]
["bitfinex","BTCUSD",1748497860732,0.35619763,107690.0,107680.0,0.05948071]
["bitfinex","BTCUSD",1748497861160,0.00890368,107690.0,107680.0,0.27307575]
["bitfinex","BTCUSD",1748497861412,0.457073,107700.0,107680.0,0.24976201]
["bitfinex","BTCUSD",1748497861413,0.34890368,107700.0,107680.0,0.24976201]
["bitfinex","BTCUSD",1748497861634,0.43810368,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497861873,0.72518368,107700.0,107690.0,0.06094613]
["bitfinex","BTCUSD",1748497862104,0.72518368,107700.0,107690.0,0.26523586]
["bitfinex","BTCUSD",1748497862105,0.43810368,107700.0,107690.0,0.26523586]
["bitfinex","BTCUSD",1748497862323,0.72514368,107700.0,107690.0,0.27452142]
["bitfinex","BTCUSD",1748497862773,0.63598368,107700.0,107690.0,0.2838069]
["bitfinex","BTCUSD",1748497862986,0.63598368,107700.0,107690.0,0.27452142]
["bitfinex","BTCUSD",1748497863200,0.63598368,107700.0,107690.0,0.2838069]
["bitfinex","BTCUSD",1748497863834,0.63598368,107700.0,107690.0,0.27452142]
["bitfinex","BTCUSD",1748497865768,0.63598267,107700.0,107690.0,0.27452142]
["bitfinex","BTCUSD",1748497866192,0.61598267,107700.0,107690.0,0.27452142]
["bitfinex","BTCUSD",1748497867949,0.61598267,107700.0,107690.0,0.26523586]
["bitfinex","BTCUSD",1748497869049,0.61598267,107700.0,107690.0,0.25595021]
["bitfinex","BTCUSD",1748497869267,0.61590267,107700.0,107690.0,0.26523595]
["bitfinex","BTCUSD",1748497869721,0.61590267,107700.0,107690.0,0.2745216]
["bitfinex","BTCUSD",1748497870166,0.65447082,107700.0,107690.0,0.26523595]
["bitfinex","BTCUSD",1748497870381,0.65447082,107700.0,107690.0,0.25595021]
["bitfinex","BTCUSD",1748497872794,0.65447082,107700.0,107690.0,0.07023195]
["bitfinex","BTCUSD",1748497873313,0.63447082,107700.0,107690.0,0.07023204]
["bitfinex","BTCUSD",1748497873738,0.63447082,107700.0,107690.0,0.06094613]
["bitfinex","BTCUSD",1748497874166,0.63447082,107700.0,107690.0,0.07023204]
["bitfinex","BTCUSD",1748497874389,0.62556748,107700.0,107690.0,0.07023204]
["bitfinex","BTCUSD",1748497874611,0.63447186,107700.0,107690.0,0.06094613]
["bitfinex","BTCUSD",1748497875649,0.63447186,107700.0,107690.0,0.07023204]
["bitfinex","BTCUSD",1748497876496,0.63447186,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497879962,0.63447186,107700.0,107690.0,0.04198591]
["bitfinex","BTCUSD",1748497880401,0.61447186,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497881247,0.32747186,107700.0,107690.0,0.04198582]
["bitfinex","BTCUSD",1748497881463,0.61447186,107700.0,107690.0,0.06074603]
["bitfinex","BTCUSD",1748497881685,0.61447186,107700.0,107690.0,0.07003194]
["bitfinex","BTCUSD",1748497882533,0.61447186,107700.0,107690.0,0.07931776]
["bitfinex","BTCUSD",1748497882972,0.61447216,107700.0,107690.0,0.07003194]
["bitfinex","BTCUSD",1748497883182,0.61447216,107700.0,107690.0,0.06074603]
["bitfinex","BTCUSD",1748497883613,0.61447216,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497884690,0.60556748,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497884911,0.6144721,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497887337,0.5944721,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497889310,0.55590462,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497892134,0.59362894,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497894486,0.57362894,107700.0,107690.0,0.0327]
["bitfinex","BTCUSD",1748497894707,0.57362894,107700.0,107680.0,0.0319]
["bitfinex","BTCUSD",1748497894708,0.66242894,107700.0,107680.0,0.0319]
["bitfinex","BTCUSD",1748497894929,0.66242894,107700.0,107680.0,0.05557196]
["bitfinex","BTCUSD",1748497895605,0.67171321,107700.0,107680.0,0.05557196]
["bitfinex","BTCUSD",1748497896059,0.66242894,107700.0,107680.0,0.05657196]
["bitfinex","BTCUSD",1748497896283,0.28696,107690.0,107680.0,0.05657196]
["bitfinex","BTCUSD",1748497896507,0.29586945,107690.0,107680.0,0.06585864]
["bitfinex","BTCUSD",1748497896940,0.29586945,107690.0,107680.0,0.04218677]
["bitfinex","BTCUSD",1748497897852,0.29586945,107690.0,107680.0,0.04118677]
["bitfinex","BTCUSD",1748497898071,0.29586945,107690.0,107680.0,0.04218677]
["bitfinex","BTCUSD",1748497898517,0.29586945,107690.0,107680.0,0.0329]
["bitfinex","BTCUSD",1748497898982,0.29586945,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497901709,0.27586945,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497903574,0.28515467,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497903778,0.27586945,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497904641,0.27586437,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497906606,0.2851495,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497906836,0.27586437,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497907704,1.03054377,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497907950,1.42109129,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497908177,6.73192017,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497908403,6.72097821,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497908635,6.74440399,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748497908877,6.42583243,107690.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497909105,0.27486479,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497909325,0.57380367,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497909545,0.40625302,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497909780,0.41553936,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497910470,0.35124891,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497910705,0.41551394,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497911390,0.35124891,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497912060,0.84584891,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497912990,0.84581751,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497913646,0.84399868,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497913888,0.85510428,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497914111,0.84399868,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497914568,0.83471191,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497914802,0.82542523,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497915498,0.81654075,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497917987,0.82582743,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497918441,0.81654075,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497918667,0.82582735,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497919978,0.81654075,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497920645,0.84442175,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497920864,0.85370835,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497922177,0.84442175,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497922884,0.82842175,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497923974,0.83770843,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497924192,0.82842175,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497924855,0.81192175,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497926679,1.01715388,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497927589,1.02603188,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497928267,1.01674537,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497928487,1.02603188,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497929161,1.0260318,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497929370,1.12818325,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497929583,1.13746976,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497930922,1.11889682,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497931175,1.02784287,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497931427,1.02784287,107680.0,107670.0,0.01709261]
["bitfinex","BTCUSD",1748497931935,1.03712938,107680.0,107670.0,0.01709261]
["bitfinex","BTCUSD",1748497932719,1.01715388,107680.0,107670.0,0.01709261]
["bitfinex","BTCUSD",1748497932977,1.03715442,107680.0,107670.0,0.01709261]
["bitfinex","BTCUSD",1748497933488,1.02786791,107680.0,107670.0,0.03229261]
["bitfinex","BTCUSD",1748497933773,1.03715434,107680.0,107670.0,0.03229261]
["bitfinex","BTCUSD",1748497935229,1.23217653,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497935230,1.26523241,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497935451,1.25479045,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497935713,1.16010889,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497936243,1.16939566,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497936502,1.15232704,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497937169,1.15235681,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497937431,1.14122886,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497938876,1.32696437,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497940047,1.14122886,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497940717,1.32696437,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497941170,1.14122886,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497941397,1.1323265,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497941623,1.14124098,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497942512,1.35308995,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497944528,1.33451718,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497944823,1.33977135,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497945066,1.3556713,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497945297,6.4056713,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497945553,6.7456713,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497945784,6.76067136,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497946047,7.21124633,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497946266,7.22610112,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497946933,7.22690112,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497947644,6.73230112,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497948541,6.71640112,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497948757,6.70154633,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497949423,6.68574633,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497950092,6.68579556,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497950553,6.6529587,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497951719,6.6529187,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497952171,6.6529187,107680.0,107670.0,0.03249261]
["bitfinex","BTCUSD",1748497952851,6.66776601,107680.0,107670.0,0.03249261]
["bitfinex","BTCUSD",1748497953077,6.66776601,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497954062,6.66776601,107680.0,107670.0,0.01559261]
["bitfinex","BTCUSD",1748497954284,6.6678063,107680.0,107670.0,0.01559261]
["bitfinex","BTCUSD",1748497955171,6.6678063,107680.0,107670.0,0.03129261]
["bitfinex","BTCUSD",1748497956490,6.6678063,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497958597,6.66780215,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497959275,6.65295484,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497960741,6.66779969,107680.0,107670.0,0.01599261]
["bitfinex","BTCUSD",1748497960969,6.65295484,107680.0,107670.0,0.01599261]
["bitfinex","BTCUSD",1748497962344,6.36599484,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497962567,6.65291484,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497962799,6.65291223,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497963028,6.3676691,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497963256,6.2751858,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497963481,6.28447188,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497963709,6.31734992,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497964429,6.30806384,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497964649,6.35918818,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497964872,6.36847443,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497965363,6.37776086,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497965600,6.31735009,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497965817,6.33592294,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497966033,6.83841477,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497966258,6.80553673,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497966483,6.79625039,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497966716,6.87580323,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497967165,6.87580324,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497971417,6.8758054,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497975303,6.86651889,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497977180,6.85197804,107680.0,107670.0,0.03199261]
["bitfinex","BTCUSD",1748497977891,6.96966959,107680.0,107670.0,0.00049261]
["bitfinex","BTCUSD",1748497978135,0.49504039,107670.0,107660.0,0.0313]
["bitfinex","BTCUSD",1748497978372,1.13136487,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497978850,1.14065224,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497979737,1.07630796,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497979952,1.14065468,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497980395,0.96418921,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497981077,1.14994197,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497981293,1.17782597,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497982631,1.17782797,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497983330,0.99207513,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497983771,1.00136276,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497985604,1.17782823,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497987733,1.16854086,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497989896,1.15925331,107670.0,107660.0,0.03139152]
["bitfinex","BTCUSD",1748497990344,6.49091027,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497991046,6.49090777,107670.0,107660.0,0.01629152]
["bitfinex","BTCUSD",1748497993747,6.49090777,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497994216,6.31132088,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497994435,6.35888761,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497994645,6.31613855,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497994867,6.35888761,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497995760,6.31613855,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497996721,6.31813855,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497996935,6.31913855,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497997180,6.31713855,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497997622,6.31913855,107670.0,107660.0,9.152e-05]
["bitfinex","BTCUSD",1748497998276,5.89959918,107660.0,107650.0,0.0307]
["bitfinex","BTCUSD",1748497998519,6.20339715,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748497999148,6.23511419,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748497999368,6.83127295,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748497999590,5.92693341,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748497999822,1.2115486,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498000042,1.17063837,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498000269,1.16135056,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498000928,0.86135056,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498001186,1.16135056,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498001404,1.26169223,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498001611,0.95240451,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498002925,1.25240451,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498003351,1.26169223,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498003577,1.26169404,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498003799,1.75629404,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498004004,1.44700632,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498004219,1.74700632,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498004445,1.75629413,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498004657,1.74700632,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498005129,1.75629611,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498005344,1.7748923,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498005572,1.78418011,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498006574,1.78418002,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498006803,1.79346791,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498007241,1.79346783,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498007730,1.77344447,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498007951,1.80276062,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498008193,1.80276054,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498009067,1.70241861,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498009798,1.71170659,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498010014,1.72099474,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498010229,1.72099465,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498011329,1.73028289,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498011662,1.73028297,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498012767,1.73028289,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498012987,1.7843149,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498013226,1.73028289,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498015188,1.70241861,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498015650,1.68382259,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498016349,1.68382704,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498016916,1.69311519,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498017374,1.77488099,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498017637,1.80276599,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498018346,1.7803371,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498018576,1.77104895,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498020004,1.76176097,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498020471,1.06525149,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498020683,1.35205417,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498022501,0.97657417,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498022735,0.97657417,107660.0,107650.0,0.24440356]
["bitfinex","BTCUSD",1748498022736,0.50650454,107660.0,107650.0,0.24440356]
["bitfinex","BTCUSD",1748498022960,0.7844,107660.0,107650.0,0.24440356]
["bitfinex","BTCUSD",1748498023190,0.2898,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498023427,0.31584196,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498023697,0.2898,107660.0,107650.0,0.22582572]
["bitfinex","BTCUSD",1748498023961,0.2898,107660.0,107650.0,0.23511482]
["bitfinex","BTCUSD",1748498024674,0.2898,107660.0,107650.0,0.24440375]
["bitfinex","BTCUSD",1748498026438,0.29204,107660.0,107650.0,0.25369259]
["bitfinex","BTCUSD",1748498026670,0.29204,107660.0,107650.0,0.24440375]
["bitfinex","BTCUSD",1748498026947,0.29204,107660.0,107650.0,0.24440383]
["bitfinex","BTCUSD",1748498027184,0.324032,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498027416,0.29204,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498027876,0.003,107660.0,107650.0,0.04932781]
["bitfinex","BTCUSD",1748498028094,0.29488,107660.0,107650.0,0.25369302]
["bitfinex","BTCUSD",1748498028313,0.29488,107660.0,107650.0,0.25369311]
["bitfinex","BTCUSD",1748498028560,0.29488,107660.0,107650.0,0.25369319]
["bitfinex","BTCUSD",1748498028783,0.29488,107660.0,107650.0,0.24440418]
["bitfinex","BTCUSD",1748498029007,0.29488,107660.0,107650.0,0.25369319]
["bitfinex","BTCUSD",1748498029658,0.29488,107660.0,107650.0,0.24440418]
["bitfinex","BTCUSD",1748498031090,0.003,107660.0,107650.0,0.25369319]
["bitfinex","BTCUSD",1748498031326,0.29456,107660.0,107650.0,0.26298194]
["bitfinex","BTCUSD",1748498032714,0.3049539,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498034268,0.29456,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498036306,0.30384772,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498036534,0.31313561,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498036759,0.74418965,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498036974,1.04418965,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498037196,1.1352436,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498037421,1.13524351,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498037666,1.1352436,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498037928,1.12595562,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498038466,0.72561395,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498038678,0.76239367,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498039348,0.77168139,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498039599,0.76239367,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498040363,0.75349795,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498040818,0.81732333,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498042183,0.75349795,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498042650,0.76239284,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498044061,0.76239429,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498044272,0.75349795,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498044893,0.76185795,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498047063,0.670564,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498047322,0.670564,107660.0,107650.0,0.23511516]
["bitfinex","BTCUSD",1748498047531,0.670564,107660.0,107650.0,0.24440426]
["bitfinex","BTCUSD",1748498047756,0.670564,107660.0,107650.0,0.25369327]
["bitfinex","BTCUSD",1748498047976,0.670564,107660.0,107650.0,0.2629822]
["bitfinex","BTCUSD",1748498048193,0.76161795,107660.0,107650.0,0.24440435]
["bitfinex","BTCUSD",1748498048412,0.670564,107660.0,107650.0,0.24440435]
["bitfinex","BTCUSD",1748498048616,0.670564,107660.0,107650.0,0.25369336]
["bitfinex","BTCUSD",1748498049186,0.670564,107660.0,107650.0,0.25369345]
["bitfinex","BTCUSD",1748498049406,0.67946283,107660.0,107650.0,0.24440435]
["bitfinex","BTCUSD",1748498049625,0.67946283,107660.0,107650.0,0.25369345]
["bitfinex","BTCUSD",1748498049885,0.67946283,107660.0,107650.0,0.23511516]
["bitfinex","BTCUSD",1748498050111,0.67946283,107660.0,107650.0,0.24440435]
["bitfinex","BTCUSD",1748498050354,0.67946283,107660.0,107650.0,0.25369345]
["bitfinex","BTCUSD",1748498050566,0.37978283,107660.0,107650.0,0.26298211]
["bitfinex","BTCUSD",1748498050787,0.003,107660.0,107650.0,0.26298211]
["bitfinex","BTCUSD",1748498051004,0.30224,107660.0,107650.0,0.26298211]
["bitfinex","BTCUSD",1748498051229,0.30224,107660.0,107650.0,0.26298159]
["bitfinex","BTCUSD",1748498051901,0.30224,107660.0,107650.0,0.244404]
["bitfinex","BTCUSD",1748498052128,0.30224,107660.0,107650.0,0.26298159]
["bitfinex","BTCUSD",1748498052838,0.30224,107660.0,107650.0,0.244404]
["bitfinex","BTCUSD",1748498053287,0.30224,107660.0,107650.0,0.25369293]
["bitfinex","BTCUSD",1748498053740,0.30224,107660.0,107650.0,0.26298177]
["bitfinex","BTCUSD",1748498053960,0.30224,107660.0,107650.0,0.2536925]
["bitfinex","BTCUSD",1748498054404,0.30224,107660.0,107650.0,0.24440366]
["bitfinex","BTCUSD",1748498054621,0.30224,107660.0,107650.0,0.23511499]
["bitfinex","BTCUSD",1748498055484,0.30224,107660.0,107650.0,0.24440409]
["bitfinex","BTCUSD",1748498056434,0.30224,107660.0,107650.0,0.23511499]
["bitfinex","BTCUSD",1748498056652,0.30224,107660.0,107650.0,0.24440409]
["bitfinex","BTCUSD",1748498056865,0.30224,107660.0,107650.0,0.23511499]
["bitfinex","BTCUSD",1748498057289,0.30224,107660.0,107650.0,0.2258258]
["bitfinex","BTCUSD",1748498057501,0.30224,107660.0,107650.0,0.23511499]
["bitfinex","BTCUSD",1748498058676,0.28224,107660.0,107650.0,0.26977549]
["bitfinex","BTCUSD",1748498058898,0.28224,107660.0,107650.0,0.27906468]
["bitfinex","BTCUSD",1748498059119,0.28224,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498059337,0.29114267,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498059546,0.31902367,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498060451,0.31902367,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498060669,0.31902367,107660.0,107650.0,0.04932789]
["bitfinex","BTCUSD",1748498060892,0.31902367,107660.0,107650.0,0.23511516]
["bitfinex","BTCUSD",1748498061349,0.31902367,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498061569,0.31902367,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498062245,0.31902367,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498064228,0.41936534,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498064459,0.42865323,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498064682,0.41007762,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498065400,0.41007967,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498065854,0.39007967,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498066512,0.12783967,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498066728,0.42543967,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498070948,0.42543967,107660.0,107650.0,0.04003853]
["bitfinex","BTCUSD",1748498071568,0.42543967,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498071774,0.42543967,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498071987,0.42543967,107660.0,107650.0,0.04932789]
["bitfinex","BTCUSD",1748498072701,0.42543967,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498073474,0.40543967,107660.0,107650.0,0.04932789]
["bitfinex","BTCUSD",1748498073948,0.40544312,107660.0,107650.0,0.04932789]
["bitfinex","BTCUSD",1748498074157,0.40544312,107660.0,107650.0,0.07562775]
["bitfinex","BTCUSD",1748498075005,0.40544312,107660.0,107650.0,0.08491694]
["bitfinex","BTCUSD",1748498076034,0.40544312,107660.0,107650.0,0.07562775]
["bitfinex","BTCUSD",1748498076445,0.40544312,107660.0,107650.0,0.04932789]
["bitfinex","BTCUSD",1748498077095,0.40544312,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498077504,0.40544312,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498077726,0.40544312,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498078148,0.39756212,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498078351,0.39756361,107660.0,107650.0,0.04003853]
["bitfinex","BTCUSD",1748498078602,0.39756361,107660.0,107650.0,0.2258258]
["bitfinex","BTCUSD",1748498079036,0.39756361,107660.0,107650.0,0.21653653]
["bitfinex","BTCUSD",1748498079252,0.39756361,107660.0,107650.0,0.22582589]
["bitfinex","BTCUSD",1748498079463,0.39756361,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498080220,0.39756361,107660.0,107650.0,0.07469878]
["bitfinex","BTCUSD",1748498080410,0.37756361,107660.0,107650.0,0.26977524]
["bitfinex","BTCUSD",1748498080627,0.30474966,107660.0,107650.0,0.288353]
["bitfinex","BTCUSD",1748498081437,0.30474966,107660.0,107650.0,0.28835248]
["bitfinex","BTCUSD",1748498082496,0.3047508,107660.0,107650.0,0.26977489]
["bitfinex","BTCUSD",1748498082710,0.3047508,107660.0,107650.0,0.28835266]
["bitfinex","BTCUSD",1748498083354,0.3047508,107660.0,107650.0,0.2258258]
["bitfinex","BTCUSD",1748498083566,0.3047508,107660.0,107650.0,0.244404]
["bitfinex","BTCUSD",1748498083784,0.3047508,107660.0,107650.0,0.25369293]
["bitfinex","BTCUSD",1748498084609,0.3047508,107660.0,107650.0,0.2536931]
["bitfinex","BTCUSD",1748498085066,0.3047508,107660.0,107650.0,0.23511499]
["bitfinex","BTCUSD",1748498085335,0.3047508,107660.0,107650.0,0.24440409]
["bitfinex","BTCUSD",1748498085564,0.3047508,107660.0,107650.0,0.2258258]
["bitfinex","BTCUSD",1748498086001,0.3047508,107660.0,107650.0,0.04003862]
["bitfinex","BTCUSD",1748498086203,0.3047508,107660.0,107650.0,0.04932789]
["bitfinex","BTCUSD",1748498086412,0.3047508,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498086821,0.30475168,107660.0,107650.0,0.22582589]
["bitfinex","BTCUSD",1748498087028,0.30475168,107660.0,107650.0,0.23511516]
["bitfinex","BTCUSD",1748498087233,0.30475168,107660.0,107650.0,0.24440435]
["bitfinex","BTCUSD",1748498087455,0.28475168,107660.0,107650.0,0.03074926]
["bitfinex","BTCUSD",1748498090309,0.37580563,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498090965,0.36689395,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498091165,0.37580644,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498091376,0.38509416,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498091592,0.38509416,107660.0,107650.0,0.01594926]
["bitfinex","BTCUSD",1748498092044,0.37580644,107660.0,107650.0,0.01594926]
["bitfinex","BTCUSD",1748498093371,0.37580644,107660.0,107650.0,0.03164926]
["bitfinex","BTCUSD",1748498094261,0.09996644,107660.0,107650.0,0.03164926]
["bitfinex","BTCUSD",1748498094482,0.39492644,107660.0,107650.0,0.03164926]
["bitfinex","BTCUSD",1748498094905,0.09996644,107660.0,107650.0,0.03164926]
["bitfinex","BTCUSD",1748498095128,0.39484644,107660.0,107650.0,0.03164926]
["bitfinex","BTCUSD",1748498095347,0.30379205,107660.0,107650.0,0.03164926]
["bitfinex","BTCUSD",1748498096243,0.30379205,107660.0,107650.0,0.05711057]
["bitfinex","BTCUSD",1748498096537,0.00891205,107660.0,107650.0,0.2521872]
["bitfinex","BTCUSD",1748498096780,0.00891205,107660.0,107650.0,0.28005441]
["bitfinex","BTCUSD",1748498097221,0.30383205,107660.0,107650.0,0.28005441]
["bitfinex","BTCUSD",1748498098340,0.30383205,107660.0,107650.0,0.27076548]
["bitfinex","BTCUSD",1748498098564,0.30383205,107660.0,107650.0,0.24530417]
["bitfinex","BTCUSD",1748498099503,0.30383086,107660.0,107650.0,0.24530417]
["bitfinex","BTCUSD",1748498099725,0.30383086,107660.0,107650.0,0.25459301]
["bitfinex","BTCUSD",1748498099950,0.30383086,107660.0,107650.0,0.2545931]
["bitfinex","BTCUSD",1748498100604,0.00891086,107660.0,107650.0,0.30885059]
["bitfinex","BTCUSD",1748498100828,0.00891086,107660.0,107650.0,0.30884998]
["bitfinex","BTCUSD",1748498101043,0.00891086,107660.0,107650.0,0.29956123]
["bitfinex","BTCUSD",1748498102927,0.00891086,107660.0,107650.0,0.26388133]
["bitfinex","BTCUSD",1748498103824,0.00891086,107660.0,107650.0,0.25459258]
["bitfinex","BTCUSD",1748498104068,0.00891086,107660.0,107650.0,0.26388133]
["bitfinex","BTCUSD",1748498104309,0.00891086,107660.0,107650.0,0.25459258]
["bitfinex","BTCUSD",1748498105543,0.00891086,107660.0,107650.0,0.24530374]
["bitfinex","BTCUSD",1748498106312,0.00891086,107660.0,107650.0,0.25459249]
["bitfinex","BTCUSD",1748498106524,0.00890982,107660.0,107650.0,0.25489249]
["bitfinex","BTCUSD",1748498106904,0.00890982,107660.0,107650.0,0.25489258]
["bitfinex","BTCUSD",1748498107111,0.00890982,107660.0,107650.0,0.24560374]
["bitfinex","BTCUSD",1748498109145,0.08331112,107660.0,107650.0,0.03194926]
["bitfinex","BTCUSD",1748498109388,5.84046266,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498109597,6.23676274,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498109815,6.3091456,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498110029,6.30545153,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498110240,6.59654171,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498110689,6.56581812,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498110975,6.57694999,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498111198,6.49575073,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498111433,6.46354237,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498111704,6.49639693,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498111926,6.47837372,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498112370,6.46908557,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498112582,6.45424596,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498112798,6.45424595,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498113678,6.4870783,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498114111,6.48707588,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498114331,6.4805653,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498114555,6.48707559,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498114786,6.46099577,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498115678,6.46097288,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498115888,6.45446259,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498116124,6.45971779,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498116348,6.4597178,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498116564,6.38796638,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498117419,6.38796488,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498117857,6.38796396,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498118087,6.4017847,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498118582,6.40178439,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498118806,6.49283834,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498119258,6.49284048,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498119483,6.52598263,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498119701,6.52598177,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498120145,6.52589154,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498120389,6.55377954,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498121058,6.5537786,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498121286,6.86409864,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498121514,6.87060454,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498121956,6.87060382,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498122843,6.38456049,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498123057,0.0975586,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498123293,0.39913395,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498123757,0.73913395,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498123974,0.39913395,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498124191,0.73913395,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498124850,0.43105395,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498125064,0.34,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498125274,0.64784,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498125922,0.34,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498126132,0.64768,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498144586,0.65696772,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498144798,1.08585284,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498145223,0.90008283,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498145435,0.89079433,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498145651,0.90008283,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498145853,0.80862967,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498146099,0.45851928,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498146298,0.76335919,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498146528,0.77264751,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498146765,0.77264734,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498146975,0.78844812,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498147460,0.78193558,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498147693,0.87298953,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498147900,0.78844957,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498148321,0.79496353,107660.0,107650.0,0.03104926]
["bitfinex","BTCUSD",1748498148541,0.78844957,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498148948,0.79773789,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498149170,0.8939433,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498149400,0.9218273,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498149621,0.93111562,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498149847,0.91293801,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498150101,0.92835295,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498150346,0.84658741,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498150553,0.84658927,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498151198,0.85587777,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498151427,0.84658927,107660.0,107650.0,0.01524926]
["bitfinex","BTCUSD",1748498151667,0.85771422,107660.0,107650.0,0.03164926]
["bitfinex","BTCUSD",1748498151913,6.18236197,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498152140,6.21349332,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498152376,6.19585119,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498152858,6.27311632,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498153291,6.29268051,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498153553,6.2731163,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498153767,6.18858527,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498154473,6.18858528,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498154690,6.18858527,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498154907,6.18858299,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498155347,6.48206235,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498155586,6.4558815,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498156041,6.47675887,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498156258,0.89499446,107660.0,107650.0,0.03174926]
["bitfinex","BTCUSD",1748498156477,0.86883217,107660.0,107650.0,0.03174926]
["bitfinex","BTCUSD",1748498156698,0.87812049,107660.0,107650.0,0.03174926]
["bitfinex","BTCUSD",1748498156917,0.87812032,107660.0,107650.0,0.03174926]
["bitfinex","BTCUSD",1748498157146,0.87812023,107660.0,107650.0,0.03174926]
["bitfinex","BTCUSD",1748498157381,0.87160108,107660.0,107650.0,0.03174926]
["bitfinex","BTCUSD",1748498157636,0.95988697,107660.0,107650.0,0.03174926]
["bitfinex","BTCUSD",1748498157890,0.95988697,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498157891,1.14565733,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498158106,1.15217653,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498158334,1.15771909,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498158811,1.15771908,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498159033,1.17398777,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498159288,1.18881908,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498159560,1.48230044,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498159787,1.55305188,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498160005,1.54653329,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498160456,1.53540483,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498160681,1.86148172,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498161374,6.61801391,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498161598,6.6114963,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498161862,6.61801378,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498162075,6.6114963,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498162975,6.61801357,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498163425,6.6180119,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498163847,6.61801167,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498164935,6.61801159,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498165155,6.61149199,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498165636,6.6180063,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498165860,6.61149199,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498166544,6.61800607,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498166762,6.62452002,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498166980,6.61800607,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498167207,6.62084607,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498168589,6.62736021,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498169316,6.66049949,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498169750,6.66049895,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498169959,6.66049894,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498170177,6.66049893,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498170392,6.65398535,107660.0,107650.0,4.926e-05]
["bitfinex","BTCUSD",1748498170607,0.36786964,107640.0,107630.0,0.0317]
["bitfinex","BTCUSD",1748498170823,0.38327664,107640.0,107630.0,0.03174924]
["bitfinex","BTCUSD",1748498171880,0.40465209,107640.0,107630.0,0.03174924]
["bitfinex","BTCUSD",1748498172136,0.41116522,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498172343,0.40465209,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498172562,0.41116522,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498173006,0.72476522,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498173235,0.72476622,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498173470,0.72516299,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498173684,0.73405837,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498173900,0.72754237,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498174122,0.73405827,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498174343,0.73405828,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498175291,0.72754237,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498175509,0.73405828,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498175727,0.73405835,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498175939,0.91986288,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498176785,0.9133469,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498177621,0.91986532,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498177837,0.9133469,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498178244,0.91986544,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498178865,0.97720267,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498179078,0.97068413,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498179285,0.97720267,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498180378,0.59697582,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498180643,0.72281161,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498180896,0.71629275,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498181331,0.71352139,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498181553,0.71811942,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498181769,0.91321417,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498182194,0.91323548,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498182406,0.91975721,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498182618,1.01081116,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498182829,1.01081155,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498183464,1.00428943,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498183892,0.91323548,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498184103,0.9197576,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498184544,0.73395307,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498185424,0.74047566,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498185641,0.41954797,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498185871,0.7238646,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498186347,0.73691136,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498186560,0.74620185,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498186793,0.73967848,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498187014,0.74620185,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498187466,0.73691163,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498187682,0.73691182,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498187898,0.7369113,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498188108,0.73967788,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498188359,0.73967779,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498188795,0.74620443,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498189005,0.74896801,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498189213,0.74620443,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498189650,0.73967779,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498189867,0.74620443,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498190065,0.73967779,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498190274,0.83073174,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498190691,0.83725838,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498190905,0.75549465,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498191124,0.75549457,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498191344,0.74896793,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498191555,0.75549457,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498191765,0.74896793,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498192211,0.84654852,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498192431,0.84002188,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498193291,0.84654901,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498193498,0.84002188,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498193754,0.84654902,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498194160,0.84002188,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498194580,0.84654898,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498194792,0.84002188,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498195167,0.84004111,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498195778,0.92450092,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498196036,0.84273702,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498196464,0.85202716,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498196663,0.85855555,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498196795,0.85579364,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498196999,0.92149768,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498197211,0.91220746,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498197412,0.85579364,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498197611,0.84926533,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498197816,0.85579364,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498198043,0.84926533,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498198861,0.85579364,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498199088,0.91556551,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498199517,0.91556862,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498199736,0.92209746,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498199953,0.91556862,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498200218,0.81252862,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498200436,0.41680851,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498200659,0.73994724,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498200888,0.74270826,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498201562,0.7492372,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498201986,0.75199831,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498202197,0.75852731,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498202634,0.75852733,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498202845,0.75852732,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498203516,0.76897449,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498203974,0.7689753,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498204199,0.76244629,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498204407,0.76897531,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498204620,0.76244629,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498205518,0.82680626,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498205954,0.84262534,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498206182,0.82564931,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498206672,0.81635969,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498207744,0.8228885,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498208218,0.81360909,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498208431,0.81360901,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498208641,0.91119176,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498209275,0.90190162,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498209696,0.91119176,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498210347,0.82013781,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498211197,0.92638661,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498211408,0.91985781,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498211847,0.92638661,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498212619,0.92363669,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498212834,0.91710789,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498213046,0.92363669,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498213272,0.60702647,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498213486,0.91222647,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498213700,0.92151612,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498213920,0.91222642,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498214136,0.92151614,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498214374,0.91498737,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498214801,0.90569767,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498215448,0.91498737,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498216141,0.92151615,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498216362,0.88350641,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498216586,0.91222651,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498216805,0.91498558,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498217019,0.91222466,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498217226,0.92151445,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498217671,0.85713028,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498218248,0.85060268,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498219170,0.85060259,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498219630,0.85713019,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498219838,0.85060259,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498220039,0.85713019,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498220482,0.84131289,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498220703,0.82778635,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498220936,0.85712947,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498221153,0.85712933,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498221366,0.85060187,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498221584,0.85712933,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498222037,0.84783963,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498222281,0.84131217,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498222489,0.84783963,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498222718,0.85060187,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498222998,0.82271287,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498223203,0.85712932,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498223417,0.85060187,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498223907,0.85712932,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498224133,0.85060144,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498224354,0.85712889,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498224799,0.85060144,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498225238,0.84131174,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498225458,0.75740889,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498225679,0.72951989,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498225906,0.72023019,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498226125,0.72951989,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498226340,0.72023019,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498226776,0.72951988,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498227003,0.72951984,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498227280,0.72299244,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498227527,0.72951966,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498227783,0.72299244,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498228007,0.72951966,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498228237,0.70946669,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498228470,0.72951898,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498229164,0.72299181,107640.0,107630.0,0.03474924]
["bitfinex","BTCUSD",1748498229439,0.05460079,107640.0,107630.0,0.59022101]
["bitfinex","BTCUSD",1748498229676,0.03916022,107640.0,107630.0,0.75567626]
["bitfinex","BTCUSD",1748498230368,0.04568876,107640.0,107630.0,0.75567626]
["bitfinex","BTCUSD",1748498230839,0.02611161,107650.0,107640.0,0.60001502]
["bitfinex","BTCUSD",1748498231133,0.02611161,107650.0,107640.0,1.47434449]
["bitfinex","BTCUSD",1748498231349,0.02611161,107650.0,107640.0,1.48086761]
["bitfinex","BTCUSD",1748498231579,0.02611161,107650.0,107640.0,1.48086759]
["bitfinex","BTCUSD",1748498231797,0.02611161,107650.0,107640.0,0.79078897]
["bitfinex","BTCUSD",1748498232010,0.02611161,107650.0,107640.0,1.09431244]
["bitfinex","BTCUSD",1748498232441,0.00611161,107650.0,107640.0,1.09431244]
["bitfinex","BTCUSD",1748498232659,0.00611161,107650.0,107640.0,0.79731213]
["bitfinex","BTCUSD",1748498232899,0.00611161,107650.0,107640.0,1.09431244]
["bitfinex","BTCUSD",1748498233321,0.00611161,107650.0,107640.0,1.50483568]
["bitfinex","BTCUSD",1748498233754,0.00611161,107650.0,107640.0,1.50880074]
["bitfinex","BTCUSD",1748498233974,0.00611161,107650.0,107640.0,1.50880072]
["bitfinex","BTCUSD",1748498234210,0.00611161,107650.0,107640.0,1.50231244]
["bitfinex","BTCUSD",1748498234876,0.00611161,107650.0,107640.0,1.5088006]
["bitfinex","BTCUSD",1748498235099,0.00611161,107650.0,107640.0,1.50231244]
["bitfinex","BTCUSD",1748498235536,0.00611161,107650.0,107640.0,1.50880061]
["bitfinex","BTCUSD",1748498235757,0.00611161,107650.0,107640.0,1.50231244]
["bitfinex","BTCUSD",1748498237332,0.00611161,107650.0,107640.0,1.5088006]
["bitfinex","BTCUSD",1748498238029,0.00611161,107650.0,107640.0,1.50879341]
["bitfinex","BTCUSD",1748498238255,0.00611161,107650.0,107640.0,1.50231244]
["bitfinex","BTCUSD",1748498238494,0.00611161,107650.0,107640.0,1.5087934]
["bitfinex","BTCUSD",1748498238779,0.00611161,107650.0,107640.0,1.19878897]
["bitfinex","BTCUSD",1748498239011,0.00611161,107650.0,107640.0,1.5087934]
["bitfinex","BTCUSD",1748498239736,0.01870021,107660.0,107650.0,0.56191862]
["bitfinex","BTCUSD",1748498239941,0.01870021,107660.0,107650.0,0.65297257]
["bitfinex","BTCUSD",1748498240155,0.01870021,107660.0,107650.0,0.65945352]
["bitfinex","BTCUSD",1748498240588,0.01870021,107660.0,107650.0,0.6594535]
["bitfinex","BTCUSD",1748498240797,0.01870021,107660.0,107650.0,0.65297257]
["bitfinex","BTCUSD",1748498241001,0.01870021,107660.0,107650.0,0.65597257]
["bitfinex","BTCUSD",1748498241227,0.01870021,107660.0,107650.0,0.6624535]
["bitfinex","BTCUSD",1748498241847,0.01870021,107660.0,107650.0,0.66245082]
["bitfinex","BTCUSD",1748498242494,0.01870021,107660.0,107650.0,0.66445082]
["bitfinex","BTCUSD",1748498243552,0.01870021,107660.0,107650.0,0.65797257]
["bitfinex","BTCUSD",1748498243765,0.01870021,107660.0,107650.0,0.66444959]
["bitfinex","BTCUSD",1748498244187,0.01870021,107660.0,107650.0,0.66445026]
["bitfinex","BTCUSD",1748498244620,0.01870021,107660.0,107650.0,0.65797257]
["bitfinex","BTCUSD",1748498245780,0.01599256,107660.0,107650.0,0.65797257]
["bitfinex","BTCUSD",1748498246231,0.01599256,107660.0,107650.0,0.66445028]
["bitfinex","BTCUSD",1748498246451,0.01599256,107660.0,107650.0,0.65797257]
["bitfinex","BTCUSD",1748498246676,0.29831256,107680.0,107660.0,0.24622465]
["bitfinex","BTCUSD",1748498246906,0.29831256,107680.0,107660.0,0.3437563]
["bitfinex","BTCUSD",1748498247136,0.29831256,107680.0,107660.0,0.32799079]
["bitfinex","BTCUSD",1748498247353,0.29831256,107680.0,107660.0,0.33727877]
["bitfinex","BTCUSD",1748498247617,0.30759864,107680.0,107660.0,0.23693702]
["bitfinex","BTCUSD",1748498247859,0.33051256,107680.0,107660.0,0.26199186]
["bitfinex","BTCUSD",1748498248074,0.33051256,107680.0,107660.0,0.2537038]
["bitfinex","BTCUSD",1748498248357,0.33051256,107680.0,107660.0,0.26299186]
["bitfinex","BTCUSD",1748498248576,0.29831256,107680.0,107660.0,0.30787117]
["bitfinex","BTCUSD",1748498248799,0.29831256,107680.0,107660.0,0.31915902]
["bitfinex","BTCUSD",1748498249018,0.29831256,107680.0,107660.0,0.31267909]
["bitfinex","BTCUSD",1748498249233,0.29831256,107680.0,107660.0,0.31267918]
["bitfinex","BTCUSD",1748498249911,0.29831256,107680.0,107660.0,0.31635072]
["bitfinex","BTCUSD",1748498250158,0.29831256,107680.0,107660.0,0.26040282]
["bitfinex","BTCUSD",1748498250383,0.29831256,107680.0,107660.0,0.26688249]
["bitfinex","BTCUSD",1748498250838,0.29831256,107680.0,107660.0,0.2733622]
["bitfinex","BTCUSD",1748498251051,0.29831256,107680.0,107660.0,0.28265018]
["bitfinex","BTCUSD",1748498251279,0.29831256,107680.0,107660.0,0.29194137]
["bitfinex","BTCUSD",1748498251514,0.29831256,107680.0,107660.0,0.29194132]
["bitfinex","BTCUSD",1748498251745,0.29831256,107680.0,107660.0,0.29194131]
["bitfinex","BTCUSD",1748498251978,0.29831256,107680.0,107660.0,0.3346281]
["bitfinex","BTCUSD",1748498252425,0.29831256,107680.0,107660.0,0.2668824]
["bitfinex","BTCUSD",1748498252661,0.29831256,107680.0,107660.0,0.27617056]
["bitfinex","BTCUSD",1748498252886,0.29831256,107680.0,107660.0,0.28265364]
["bitfinex","BTCUSD",1748498253341,0.29831256,107680.0,107660.0,0.28913673]
["bitfinex","BTCUSD",1748498253560,0.29831256,107680.0,107660.0,0.28913672]
["bitfinex","BTCUSD",1748498254057,0.29831256,107680.0,107660.0,0.29561977]
["bitfinex","BTCUSD",1748498254309,0.29831256,107680.0,107660.0,0.29842461]
["bitfinex","BTCUSD",1748498255418,0.38987121,107690.0,107660.0,0.30490766]
["bitfinex","BTCUSD",1748498255636,0.30032,107680.0,107660.0,0.29842461]
["bitfinex","BTCUSD",1748498256305,0.30032,107680.0,107660.0,0.29642461]
["bitfinex","BTCUSD",1748498256554,0.30032,107680.0,107660.0,0.30291515]
["bitfinex","BTCUSD",1748498256798,0.30032,107680.0,107660.0,0.30771242]
["bitfinex","BTCUSD",1748498257029,0.30032,107680.0,107660.0,0.29842461]
["bitfinex","BTCUSD",1748498257244,0.30032,107680.0,107660.0,0.29742461]
["bitfinex","BTCUSD",1748498257932,0.30032,107680.0,107660.0,0.30391513]
["bitfinex","BTCUSD",1748498258163,0.30032,107680.0,107660.0,0.3049482]
["bitfinex","BTCUSD",1748498258407,0.30032,107680.0,107660.0,0.29742461]
["bitfinex","BTCUSD",1748498258898,0.30032,107680.0,107660.0,0.29842461]
["bitfinex","BTCUSD",1748498259114,0.30902378,107680.0,107660.0,0.28913672]
["bitfinex","BTCUSD",1748498259331,0.30921471,107680.0,107660.0,0.29566031]
["bitfinex","BTCUSD",1748498259556,0.31791849,107680.0,107660.0,0.28913672]
["bitfinex","BTCUSD",1748498259768,0.32662227,107680.0,107660.0,0.3049482]
["bitfinex","BTCUSD",1748498259982,0.32662227,107680.0,107660.0,0.29842461]
["bitfinex","BTCUSD",1748498260196,0.32662227,107680.0,107660.0,0.3049482]
["bitfinex","BTCUSD",1748498260430,0.02630227,107680.0,107660.0,0.30494769]
["bitfinex","BTCUSD",1748498260658,0.32582227,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748498260874,0.31699849,107680.0,107670.0,0.0166]
["bitfinex","BTCUSD",1748498261091,0.32570206,107680.0,107670.0,0.02312337]
["bitfinex","BTCUSD",1748498261304,0.32570207,107680.0,107670.0,0.02312338]
["bitfinex","BTCUSD",1748498262005,0.32579346,107680.0,107670.0,0.02312338]
["bitfinex","BTCUSD",1748498262227,0.32579347,107680.0,107670.0,0.02312338]
["bitfinex","BTCUSD",1748498262421,0.32579347,107680.0,107670.0,0.02312203]
["bitfinex","BTCUSD",1748498262588,0.32579347,107680.0,107670.0,0.02312159]
["bitfinex","BTCUSD",1748498262794,0.32579347,107680.0,107670.0,0.02312051]
["bitfinex","BTCUSD",1748498262997,0.32579347,107680.0,107670.0,0.02312046]
["bitfinex","BTCUSD",1748498263212,0.32579348,107680.0,107670.0,0.02312047]
["bitfinex","BTCUSD",1748498263410,0.32579344,107680.0,107670.0,0.02312044]
["bitfinex","BTCUSD",1748498264021,0.32579344,107680.0,107670.0,0.00652044]
["bitfinex","BTCUSD",1748498264280,0.32579344,107680.0,107670.0,0.00652036]
["bitfinex","BTCUSD",1748498265205,0.32579348,107680.0,107670.0,0.01580801]
["bitfinex","BTCUSD",1748498265431,0.31708988,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748498265901,0.31708988,107680.0,107670.0,0.00652038]
["bitfinex","BTCUSD",1748498266030,0.31708988,107680.0,107660.0,0.2854362]
["bitfinex","BTCUSD",1748498266229,0.31708988,107680.0,107660.0,0.29472392]
["bitfinex","BTCUSD",1748498266666,0.31708988,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748498266873,0.31708988,107680.0,107660.0,0.29472392]
["bitfinex","BTCUSD",1748498267082,0.32579348,107680.0,107660.0,0.29472392]
["bitfinex","BTCUSD",1748498267298,0.31708988,107680.0,107660.0,0.29472392]
["bitfinex","BTCUSD",1748498267512,0.33610064,107680.0,107660.0,0.3022444]
["bitfinex","BTCUSD",1748498267726,0.33610064,107680.0,107660.0,0.30501173]
["bitfinex","BTCUSD",1748498267946,0.34480423,107680.0,107660.0,0.30501173]
["bitfinex","BTCUSD",1748498268147,0.33610064,107680.0,107660.0,0.30501173]
["bitfinex","BTCUSD",1748498268352,0.33610064,107680.0,107660.0,0.3115328]
["bitfinex","BTCUSD",1748498268575,0.33610064,107680.0,107660.0,0.30501173]
["bitfinex","BTCUSD",1748498268987,0.33610064,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748498269404,0.33610064,107680.0,107670.0,0.01580874]
["bitfinex","BTCUSD",1748498269615,0.33610064,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748498270018,0.34480426,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748498270232,0.33610064,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748498270427,0.34480426,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748498270667,0.33610064,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1748498271319,0.34480426,107680.0,107670.0,0.02509627]
["bitfinex","BTCUSD",1748498271701,0.34360432,107680.0,107670.0,0.02509627]
["bitfinex","BTCUSD",1748498272134,0.32459348,107680.0,107670.0,0.25118966]
["bitfinex","BTCUSD",1748498272352,0.32459345,107680.0,107670.0,0.26698958]
["bitfinex","BTCUSD",1748498272557,0.31588988,107680.0,107670.0,0.25770212]
["bitfinex","BTCUSD",1748498272708,0.32459345,107680.0,107670.0,0.22664893]
["bitfinex","BTCUSD",1748498273109,0.31588988,107680.0,107670.0,0.22664893]
["bitfinex","BTCUSD",1748498273329,0.32459356,107680.0,107670.0,0.22664902]
["bitfinex","BTCUSD",1748498273714,0.32461144,107680.0,107670.0,0.22012794]
["bitfinex","BTCUSD",1748498274019,0.32461155,107680.0,107670.0,0.22664913]
["bitfinex","BTCUSD",1748498274672,0.32461155,107680.0,107670.0,0.2359365]
["bitfinex","BTCUSD",1748498275108,0.32461155,107680.0,107670.0,0.22664913]
["bitfinex","BTCUSD",1748498275329,0.32461155,107680.0,107670.0,0.01580882]
["bitfinex","BTCUSD",1748498275565,0.31590774,107680.0,107670.0,0.03438383]
["bitfinex","BTCUSD",1748498275782,0.32461154,107680.0,107670.0,0.02786264]
["bitfinex","BTCUSD",1748498276003,0.31590774,107680.0,107670.0,0.02786264]
["bitfinex","BTCUSD",1748498276237,0.32461154,107680.0,107670.0,0.02786264]
["bitfinex","BTCUSD",1748498276427,0.31590774,107680.0,107670.0,0.02786264]
["bitfinex","BTCUSD",1748498276782,0.31590774,107680.0,107670.0,0.25520277]
["bitfinex","BTCUSD",1748498276783,0.01770774,107680.0,107670.0,0.25520277]
["bitfinex","BTCUSD",1748498276961,0.31518774,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498277216,0.01770774,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498277430,0.01749848,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498277650,0.30619517,107680.0,107670.0,0.30146037]
["bitfinex","BTCUSD",1748498277864,0.30619517,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498278056,0.31489844,107680.0,107670.0,0.30146036]
["bitfinex","BTCUSD",1748498278276,0.01749842,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498278484,0.30607517,107680.0,107670.0,0.30146034]
["bitfinex","BTCUSD",1748498278633,0.31477842,107680.0,107670.0,0.30145615]
["bitfinex","BTCUSD",1748498278853,0.31477283,107680.0,107670.0,0.30145607]
["bitfinex","BTCUSD",1748498279051,0.30607517,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498279465,0.01749283,107680.0,107670.0,0.30145608]
["bitfinex","BTCUSD",1748498279673,0.31457283,107680.0,107670.0,0.30145608]
["bitfinex","BTCUSD",1748498279884,0.31457284,107680.0,107670.0,0.30145608]
["bitfinex","BTCUSD",1748498280299,0.01749284,107680.0,107670.0,0.64292629]
["bitfinex","BTCUSD",1748498280515,0.00879517,107680.0,107670.0,0.64292629]
["bitfinex","BTCUSD",1748498280718,0.00879517,107680.0,107670.0,0.63641188]
["bitfinex","BTCUSD",1748498280924,0.00879517,107680.0,107670.0,0.64292438]
["bitfinex","BTCUSD",1748498281337,0.00879517,107680.0,107670.0,0.30145299]
["bitfinex","BTCUSD",1748498281536,0.00879517,107680.0,107670.0,0.3014485]
["bitfinex","BTCUSD",1748498282175,0.00879517,107680.0,107670.0,0.30144853]
["bitfinex","BTCUSD",1748498282942,0.00879517,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498283401,0.00879517,107680.0,107670.0,0.30144853]
["bitfinex","BTCUSD",1748498283603,0.00879517,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498284629,0.00879517,107680.0,107670.0,0.30144852]
["bitfinex","BTCUSD",1748498284837,0.00879517,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498285496,0.00879517,107680.0,107670.0,0.30144852]
["bitfinex","BTCUSD",1748498286202,0.00879517,107680.0,107670.0,0.64291991]
["bitfinex","BTCUSD",1748498286615,0.00879517,107680.0,107670.0,0.64291718]
["bitfinex","BTCUSD",1748498286828,0.00879517,107680.0,107670.0,0.30144525]
["bitfinex","BTCUSD",1748498287409,0.00879517,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498287623,0.00879517,107680.0,107670.0,0.30144524]
["bitfinex","BTCUSD",1748498288101,0.00879517,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498288283,0.00879517,107680.0,107670.0,0.30144524]
["bitfinex","BTCUSD",1748498289131,0.00879517,107680.0,107670.0,0.29494049]
["bitfinex","BTCUSD",1748498289342,0.00879517,107680.0,107670.0,0.30144403]
["bitfinex","BTCUSD",1748498289553,0.00879517,107680.0,107670.0,0.73396937]
["bitfinex","BTCUSD",1748498289775,0.00879517,107680.0,107670.0,0.73396915]
["bitfinex","BTCUSD",1748498290862,0.00879517,107680.0,107670.0,0.72746583]
["bitfinex","BTCUSD",1748498291082,0.00879517,107680.0,107670.0,0.73396723]
["bitfinex","BTCUSD",1748498291298,0.00879517,107680.0,107670.0,0.72746583]
["bitfinex","BTCUSD",1748498291503,0.00879517,107680.0,107670.0,0.73396723]
["bitfinex","BTCUSD",1748498291714,0.00879517,107680.0,107670.0,0.39249537]
["bitfinex","BTCUSD",1748498291988,0.00879517,107680.0,107670.0,0.72746583]
["bitfinex","BTCUSD",1748498292196,0.00879517,107680.0,107670.0,0.39249524]
["bitfinex","BTCUSD",1748498292407,0.00879517,107680.0,107670.0,0.73396655]
["bitfinex","BTCUSD",1748498292626,0.00879517,107680.0,107670.0,0.73396654]
["bitfinex","BTCUSD",1748498293051,0.00879517,107680.0,107670.0,0.72746583]
["bitfinex","BTCUSD",1748498293474,0.00879517,107680.0,107670.0,0.73396652]
["bitfinex","BTCUSD",1748498293680,0.28487517,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1748498293919,0.28487517,107690.0,107680.0,0.25081683]
["bitfinex","BTCUSD",1748498294132,0.28487517,107690.0,107680.0,0.2573175]
["bitfinex","BTCUSD",1748498294308,0.28487517,107690.0,107680.0,0.25081683]
["bitfinex","BTCUSD",1748498294545,0.28487517,107690.0,107680.0,0.25731749]
["bitfinex","BTCUSD",1748498294987,0.28487517,107690.0,107680.0,0.25081683]
["bitfinex","BTCUSD",1748498295612,0.28487517,107690.0,107680.0,0.25731759]
["bitfinex","BTCUSD",1748498296058,0.28487517,107690.0,107680.0,0.25731747]
["bitfinex","BTCUSD",1748498297116,0.28487517,107690.0,107680.0,0.04372268]
["bitfinex","BTCUSD",1748498297298,0.31747517,107690.0,107680.0,0.00928677]
["bitfinex","BTCUSD",1748498297500,0.76709982,107690.0,107680.0,0.00650121]
["bitfinex","BTCUSD",1748498297729,0.76709982,107690.0,107660.0,0.24425822]
["bitfinex","BTCUSD",1748498297730,0.0326,107680.0,107660.0,0.24425822]
["bitfinex","BTCUSD",1748498297934,0.32812,107680.0,107660.0,0.04650726]
["bitfinex","BTCUSD",1748498298143,0.12788,107670.0,107660.0,0.04650726]
["bitfinex","BTCUSD",1748498298381,0.22822089,107670.0,107660.0,0.03252122]
["bitfinex","BTCUSD",1748498298571,0.23750792,107670.0,107660.0,0.03252364]
["bitfinex","BTCUSD",1748498298702,0.32856187,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498298896,0.31927484,107670.0,107660.0,0.02801707]
["bitfinex","BTCUSD",1748498299134,0.32856204,107670.0,107660.0,0.02801707]
["bitfinex","BTCUSD",1748498299335,0.12788,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498299549,0.11168,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498299786,0.11168,107670.0,107660.0,0.04559398]
["bitfinex","BTCUSD",1748498300291,0.11168,107670.0,107660.0,0.03630557]
["bitfinex","BTCUSD",1748498300490,0.11168,107670.0,107660.0,0.02701707]
["bitfinex","BTCUSD",1748498300697,0.11168,107670.0,107660.0,0.03630557]
["bitfinex","BTCUSD",1748498300901,0.09528,107670.0,107660.0,0.03630557]
["bitfinex","BTCUSD",1748498301118,0.09528,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498301595,0.11058,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498302025,0.11058,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498302298,0.11058,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498305101,0.11058,107670.0,107660.0,0.23965196]
["bitfinex","BTCUSD",1748498305674,0.11058,107670.0,107660.0,0.23965205]
["bitfinex","BTCUSD",1748498305883,0.09528,107670.0,107660.0,0.23965205]
["bitfinex","BTCUSD",1748498306916,0.09528,107670.0,107660.0,0.24894011]
["bitfinex","BTCUSD",1748498307117,0.09528,107670.0,107660.0,0.23965205]
["bitfinex","BTCUSD",1748498307802,0.09528,107670.0,107660.0,0.23965214]
["bitfinex","BTCUSD",1748498308509,0.11068,107670.0,107660.0,0.24894029]
["bitfinex","BTCUSD",1748498308734,0.09528,107670.0,107660.0,0.24894029]
["bitfinex","BTCUSD",1748498309437,0.09528,107670.0,107660.0,0.23965214]
["bitfinex","BTCUSD",1748498309923,0.38964,107670.0,107660.0,0.23965214]
["bitfinex","BTCUSD",1748498310388,0.38964,107670.0,107660.0,0.2303639]
["bitfinex","BTCUSD",1748498310837,0.38964,107670.0,107660.0,0.23965214]
["bitfinex","BTCUSD",1748498311077,0.38964,107670.0,107660.0,0.2303639]
["bitfinex","BTCUSD",1748498313075,0.38964,107670.0,107660.0,0.23036399]
["bitfinex","BTCUSD",1748498313298,0.38964,107670.0,107660.0,0.23965231]
["bitfinex","BTCUSD",1748498313508,0.38964,107670.0,107660.0,0.24894055]
["bitfinex","BTCUSD",1748498314379,0.38964,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498316480,0.38964,107670.0,107660.0,0.0692621]
["bitfinex","BTCUSD",1748498316701,0.38964,107670.0,107660.0,0.05997369]
["bitfinex","BTCUSD",1748498317268,0.38964,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498317517,0.38964,107670.0,107660.0,0.04459398]
["bitfinex","BTCUSD",1748498318639,0.38964,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498318869,0.38964,107670.0,107660.0,0.04459398]
["bitfinex","BTCUSD",1748498319303,0.38964,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498319950,0.38964,107670.0,107660.0,0.04459398]
["bitfinex","BTCUSD",1748498320596,0.38964,107670.0,107660.0,0.2303639]
["bitfinex","BTCUSD",1748498320827,0.38836,107670.0,107660.0,0.32045653]
["bitfinex","BTCUSD",1748498321034,0.29308,107670.0,107660.0,0.32045653]
["bitfinex","BTCUSD",1748498324344,0.29308,107670.0,107660.0,0.29330966]
["bitfinex","BTCUSD",1748498324568,0.29308,107670.0,107660.0,0.30259755]
["bitfinex","BTCUSD",1748498326604,0.29308,107670.0,107660.0,0.29330966]
["bitfinex","BTCUSD",1748498326839,0.30197195,107670.0,107660.0,0.30259772]
["bitfinex","BTCUSD",1748498328960,0.30197195,107670.0,107660.0,0.29330974]
["bitfinex","BTCUSD",1748498329214,0.30197195,107670.0,107660.0,0.30259772]
["bitfinex","BTCUSD",1748498330809,0.30197195,107670.0,107660.0,0.29330974]
["bitfinex","BTCUSD",1748498331499,0.30197195,107670.0,107660.0,0.34288446]
["bitfinex","BTCUSD",1748498332133,0.00889195,107670.0,107660.0,0.34288446]
["bitfinex","BTCUSD",1748498332381,0.30149195,107670.0,107660.0,0.35217244]
["bitfinex","BTCUSD",1748498333274,0.30151117,107670.0,107660.0,0.35217244]
["bitfinex","BTCUSD",1748498333543,0.30151117,107670.0,107660.0,0.34288446]
["bitfinex","BTCUSD",1748498334449,0.30151117,107670.0,107660.0,0.29330974]
["bitfinex","BTCUSD",1748498335100,0.30151117,107670.0,107660.0,0.30259711]
["bitfinex","BTCUSD",1748498335547,0.30151117,107670.0,107660.0,0.27189711]
["bitfinex","BTCUSD",1748498335794,0.30151117,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498336006,0.30151117,107670.0,107660.0,0.23036399]
["bitfinex","BTCUSD",1748498336230,0.30151117,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498336447,0.30151117,107670.0,107660.0,0.04459398]
["bitfinex","BTCUSD",1748498337548,0.30151177,107670.0,107660.0,0.04459398]
["bitfinex","BTCUSD",1748498338035,0.30151177,107670.0,107660.0,0.23965231]
["bitfinex","BTCUSD",1748498338527,0.30151177,107670.0,107660.0,0.23036399]
["bitfinex","BTCUSD",1748498338780,0.30151177,107670.0,107660.0,0.23965231]
["bitfinex","BTCUSD",1748498339030,0.30151177,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498339536,0.30151177,107670.0,107660.0,0.05741707]
["bitfinex","BTCUSD",1748498340060,0.27689895,107670.0,107660.0,0.04101707]
["bitfinex","BTCUSD",1748498340825,0.27689895,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498341082,0.26798718,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498341341,0.2768988,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498342364,0.2768988,107670.0,107660.0,0.054123]
["bitfinex","BTCUSD",1748498342938,0.2768988,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498343744,0.2768988,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498344012,0.2768988,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498344264,0.30151162,107670.0,107660.0,0.03530557]
["bitfinex","BTCUSD",1748498344566,0.30151162,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498345039,0.30151162,107670.0,107660.0,0.04141707]
["bitfinex","BTCUSD",1748498345542,0.30151162,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498347519,0.31079848,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498347719,0.30151162,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498348810,0.66092863,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498349024,1.61206816,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498349234,1.67168598,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498349898,1.76273993,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498351391,1.69836947,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498353290,1.69834692,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498356962,0.47896555,107670.0,107660.0,0.02601707]
["bitfinex","BTCUSD",1748498357184,0.7613446,107670.0,107660.0,0.05811707]
["bitfinex","BTCUSD",1748498357430,0.7613446,107670.0,107660.0,0.06740557]
["bitfinex","BTCUSD",1748498357632,0.76134024,107670.0,107660.0,0.05811707]
["bitfinex","BTCUSD",1748498359037,0.37678024,107670.0,107660.0,0.05811707]
["bitfinex","BTCUSD",1748498359274,0.76130024,107670.0,107660.0,0.05811707]
["bitfinex","BTCUSD",1748498359713,0.37678024,107670.0,107660.0,0.08622301]
["bitfinex","BTCUSD",1748498359941,0.29256,107670.0,107660.0,0.28128143]
["bitfinex","BTCUSD",1748498360161,0.29256,107670.0,107660.0,0.29056975]
["bitfinex","BTCUSD",1748498360625,0.29256,107670.0,107660.0,0.30914614]
["bitfinex","BTCUSD",1748498361080,0.29256,107670.0,107660.0,0.29985799]
["bitfinex","BTCUSD",1748498361505,0.29256,107670.0,107660.0,0.2810402]
["bitfinex","BTCUSD",1748498362561,0.29256,107670.0,107660.0,0.27175205]
["bitfinex","BTCUSD",1748498362775,0.30145724,107670.0,107660.0,0.27175205]
["bitfinex","BTCUSD",1748498363004,0.29256,107670.0,107660.0,0.27175205]
["bitfinex","BTCUSD",1748498364523,0.29256,107670.0,107660.0,0.06740557]
["bitfinex","BTCUSD",1748498364951,0.91469428,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498365172,1.29830823,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498365386,1.30759474,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498366038,1.2986975,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498366267,1.30759581,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498366607,1.0067493,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498366827,0.9147893,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498367048,0.79587694,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498367269,0.88779694,107680.0,107670.0,0.04058755]
["bitfinex","BTCUSD",1748498367450,1.15247694,107680.0,107670.0,0.04058763]
["bitfinex","BTCUSD",1748498367702,0.81347694,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498370308,0.80457863,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498370531,0.52091609,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498370757,0.81347609,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498371399,0.41227609,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498378329,0.39537746,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1748498380748,0.10281746,107680.0,107670.0,0.0581483]
["bitfinex","BTCUSD",1748498380969,0.3864,107680.0,107670.0,0.0581483]
["bitfinex","BTCUSD",1748498381147,0.3864,107680.0,107670.0,0.06743593]
["bitfinex","BTCUSD",1748498381828,0.09392,107680.0,107670.0,0.26247615]
["bitfinex","BTCUSD",1748498382034,0.39509299,107680.0,107670.0,0.28105047]
["bitfinex","BTCUSD",1748498382438,0.39509291,107680.0,107670.0,0.28105047]
["bitfinex","BTCUSD",1748498382660,0.10261291,107680.0,107670.0,0.28105047]
["bitfinex","BTCUSD",1748498382874,0.39509291,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498383562,0.10261291,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498383769,0.39509075,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498384012,0.39508934,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498384217,0.30316934,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498386129,0.30316776,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498386344,0.29444,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498386977,0.3031277,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498387407,0.29444,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498388041,0.29344,107680.0,107670.0,0.2903375]
["bitfinex","BTCUSD",1748498388555,0.29344,107680.0,107670.0,0.2913375]
["bitfinex","BTCUSD",1748498388950,0.29244,107680.0,107670.0,0.2913375]
["bitfinex","BTCUSD",1748498393668,0.38436,107690.0,107680.0,0.3799866]
["bitfinex","BTCUSD",1748498393879,0.39304943,107690.0,107680.0,0.42081137]
["bitfinex","BTCUSD",1748498394719,0.39404943,107690.0,107680.0,0.42081137]
["bitfinex","BTCUSD",1748498395144,0.39404959,107690.0,107680.0,0.42081137]
["bitfinex","BTCUSD",1748498395574,0.39404959,107690.0,107680.0,0.61583331]
["bitfinex","BTCUSD",1748498395797,0.39404959,107690.0,107680.0,0.60654688]
["bitfinex","BTCUSD",1748498396027,0.38636,107690.0,107680.0,0.60654688]
["bitfinex","BTCUSD",1748498396274,0.39505037,107690.0,107680.0,0.60654688]
["bitfinex","BTCUSD",1748498397220,0.1026116,107690.0,107680.0,0.60654688]
["bitfinex","BTCUSD",1748498397456,0.002,107690.0,107680.0,0.61583339]
["bitfinex","BTCUSD",1748498397681,0.002,107690.0,107680.0,0.63440599]
["bitfinex","BTCUSD",1748498398091,0.002,107690.0,107680.0,0.63440607]
["bitfinex","BTCUSD",1748498398092,0.002,107690.0,107680.0,0.62511982]
["bitfinex","BTCUSD",1748498398256,0.01069133,107690.0,107680.0,0.63440607]
["bitfinex","BTCUSD",1748498398458,0.002,107690.0,107680.0,0.28511982]
["bitfinex","BTCUSD",1748498398716,0.002,107690.0,107680.0,0.29440607]
["bitfinex","BTCUSD",1748498399344,0.002,107690.0,107680.0,0.28511982]
["bitfinex","BTCUSD",1748498399549,0.002,107690.0,107680.0,0.29440616]
["bitfinex","BTCUSD",1748498399751,0.01069133,107690.0,107680.0,0.25358139]
["bitfinex","BTCUSD",1748498400091,0.002,107690.0,107680.0,0.24429505]
["bitfinex","BTCUSD",1748498400502,0.01069133,107690.0,107680.0,0.25358139]
["bitfinex","BTCUSD",1748498400915,0.01069133,107690.0,107680.0,0.26286764]
["bitfinex","BTCUSD",1748498401124,0.01069133,107690.0,107680.0,0.25358104]
["bitfinex","BTCUSD",1748498401334,0.01069106,107690.0,107680.0,0.25358104]
["bitfinex","BTCUSD",1748498401552,0.002,107690.0,107680.0,0.25358104]
["bitfinex","BTCUSD",1748498401726,0.01069106,107690.0,107680.0,0.25358104]
["bitfinex","BTCUSD",1748498401969,0.01069106,107690.0,107680.0,0.29751442]
["bitfinex","BTCUSD",1748498402179,0.002,107690.0,107680.0,0.29751442]
["bitfinex","BTCUSD",1748498402390,0.01069106,107690.0,107680.0,0.28822817]
["bitfinex","BTCUSD",1748498402599,0.002,107690.0,107680.0,0.25358104]
["bitfinex","BTCUSD",1748498402811,0.01069035,107690.0,107680.0,0.25358104]
["bitfinex","BTCUSD",1748498403857,0.002,107690.0,107680.0,0.26286721]
["bitfinex","BTCUSD",1748498404070,0.01069071,107690.0,107680.0,0.26286721]
["bitfinex","BTCUSD",1748498404277,0.002,107690.0,107680.0,0.25358104]
["bitfinex","BTCUSD",1748498404516,0.010692,107690.0,107680.0,0.23500845]
["bitfinex","BTCUSD",1748498404735,0.010692,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498405154,0.010692,107690.0,107680.0,0.03998677]
["bitfinex","BTCUSD",1748498405369,0.01069164,107690.0,107680.0,0.03998677]
["bitfinex","BTCUSD",1748498405616,0.01069145,107690.0,107680.0,0.03998677]
["bitfinex","BTCUSD",1748498406056,0.01069151,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498406262,0.01069152,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498406491,0.01069153,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498406916,0.002,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498407094,0.01938338,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498407325,0.01938337,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498407544,0.01938348,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498407754,0.01069169,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498408190,0.02828324,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498409252,0.02828336,107690.0,107680.0,0.0307]
["bitfinex","BTCUSD",1748498409717,0.02828336,107690.0,107680.0,0.03998677]
["bitfinex","BTCUSD",1748498409922,0.02828336,107690.0,107680.0,0.26036886]
["bitfinex","BTCUSD",1748498410123,0.01959146,107690.0,107680.0,0.26965511]
["bitfinex","BTCUSD",1748498410342,0.02828326,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498411015,0.01959146,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498411215,0.02828509,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498411890,0.0195956,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498412099,0.02829044,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498413198,0.02829081,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498414310,0.0195956,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498414786,0.02829113,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498415001,0.0282917,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498415661,0.02829171,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498415924,0.02829251,107690.0,107680.0,0.27894137]
["bitfinex","BTCUSD",1748498416173,0.35857406,107670.0,107660.0,9.139e-05]
["bitfinex","BTCUSD",1748498416409,0.75164064,107670.0,107660.0,9.139e-05]
["bitfinex","BTCUSD",1748498416638,0.88972356,107670.0,107660.0,9.139e-05]
["bitfinex","BTCUSD",1748498416865,0.84269459,107670.0,107660.0,9.139e-05]
["bitfinex","BTCUSD",1748498417119,0.86126925,107670.0,107660.0,9.139e-05]
["bitfinex","BTCUSD",1748498417340,0.90341355,107670.0,107660.0,9.139e-05]
["bitfinex","BTCUSD",1748498417571,0.90341355,107670.0,107660.0,0.00209139]
["bitfinex","BTCUSD",1748498418029,0.90341407,107670.0,107660.0,0.00209139]
["bitfinex","BTCUSD",1748498418247,0.9127017,107670.0,107660.0,0.00309139]
["bitfinex","BTCUSD",1748498418492,0.83340739,107670.0,107660.0,0.01849139]
["bitfinex","BTCUSD",1748498418714,0.83340747,107670.0,107660.0,0.03489139]
["bitfinex","BTCUSD",1748498418933,0.40235344,107670.0,107660.0,0.03489139]
["bitfinex","BTCUSD",1748498419159,0.41164047,107670.0,107660.0,0.03489139]
["bitfinex","BTCUSD",1748498419379,0.41164047,107670.0,107660.0,0.05974591]
["bitfinex","BTCUSD",1748498419380,0.38416,107670.0,107660.0,0.05974591]
["bitfinex","BTCUSD",1748498419602,0.39344686,107670.0,107660.0,0.03489139]
["bitfinex","BTCUSD",1748498419817,0.39344686,107670.0,107660.0,0.2206614]
["bitfinex","BTCUSD",1748498419818,0.09184,107670.0,107660.0,0.2206614]
["bitfinex","BTCUSD",1748498420039,0.29232,107670.0,107660.0,0.27431018]
["bitfinex","BTCUSD",1748498420255,0.29232,107670.0,107660.0,0.28359842]
["bitfinex","BTCUSD",1748498420475,0.29232,107670.0,107660.0,0.2835985]
["bitfinex","BTCUSD",1748498423201,0.29232,107670.0,107660.0,0.29288674]
["bitfinex","BTCUSD",1748498423753,0.29232,107670.0,107660.0,0.30217489]
["bitfinex","BTCUSD",1748498423959,0.39344599,107680.0,107670.0,0.0324]
["bitfinex","BTCUSD",1748498425040,0.38416,107680.0,107670.0,0.0324]
["bitfinex","BTCUSD",1748498426324,0.38416,107680.0,107670.0,0.0334]
["bitfinex","BTCUSD",1748498426798,0.09184,107680.0,107670.0,0.0334]
["bitfinex","BTCUSD",1748498427011,0.38416,107680.0,107670.0,0.0334]
["bitfinex","BTCUSD",1748498427416,0.38416,107680.0,107670.0,0.04268763]
["bitfinex","BTCUSD",1748498427622,0.38416,107680.0,107670.0,0.0334]
["bitfinex","BTCUSD",1748498428386,0.39473983,107690.0,107670.0,0.06832893]
["bitfinex","BTCUSD",1748498428561,0.29232,107680.0,107670.0,0.05197518]
["bitfinex","BTCUSD",1748498428794,0.29232,107680.0,107670.0,0.04268763]
["bitfinex","BTCUSD",1748498429181,0.29232,107680.0,107670.0,0.05197518]
["bitfinex","BTCUSD",1748498429412,0.29232,107680.0,107670.0,0.0324]
["bitfinex","BTCUSD",1748498429634,0.29232,107680.0,107670.0,0.0334]
["bitfinex","BTCUSD",1748498430105,0.29232,107680.0,107670.0,0.0324]
["bitfinex","BTCUSD",1748498430543,0.29232,107680.0,107670.0,0.0334]
["bitfinex","BTCUSD",1748498430750,0.29232,107680.0,107670.0,0.04268763]
["bitfinex","BTCUSD",1748498430961,0.29232,107680.0,107670.0,0.0334]
["bitfinex","BTCUSD",1748498431601,0.87919918,107690.0,107670.0,0.0334]
["bitfinex","BTCUSD",1748498431817,0.888485,107690.0,107670.0,0.0334]
["bitfinex","BTCUSD",1748498432043,0.57759362,107690.0,107670.0,0.21915244]
["bitfinex","BTCUSD",1748498432263,0.29232,107680.0,107670.0,0.23772745]
["bitfinex","BTCUSD",1748498432487,0.29232,107680.0,107670.0,0.27358523]
["bitfinex","BTCUSD",1748498432942,0.54042954,107690.0,107670.0,0.25975972]
["bitfinex","BTCUSD",1748498433180,0.39281169,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498434701,0.40209682,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498434925,0.10049169,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498435157,0.39281169,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498435816,0.39381169,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498436296,0.39481169,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498439851,0.39477169,107690.0,107680.0,0.05332783]
["bitfinex","BTCUSD",1748498441199,0.10249169,107690.0,107680.0,0.0626146]
["bitfinex","BTCUSD",1748498441624,0.10249169,107690.0,107680.0,0.07190128]
["bitfinex","BTCUSD",1748498442330,0.10249169,107690.0,107680.0,0.04937345]
["bitfinex","BTCUSD",1748498442567,0.10249169,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498442754,0.10249169,107690.0,107680.0,0.04008677]
["bitfinex","BTCUSD",1748498444373,0.10249169,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498447531,0.11138211,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498449299,0.11138211,107690.0,107680.0,0.05617011]
["bitfinex","BTCUSD",1748498449550,0.11138211,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498450837,0.11138211,107690.0,107680.0,0.04008677]
["bitfinex","BTCUSD",1748498451051,0.11138211,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498451435,0.11138211,107690.0,107680.0,0.04008677]
["bitfinex","BTCUSD",1748498452799,0.11138211,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498453220,0.11138211,107690.0,107680.0,0.04008677]
["bitfinex","BTCUSD",1748498453443,0.11138211,107690.0,107680.0,0.06452813]
["bitfinex","BTCUSD",1748498454071,0.11139153,107690.0,107680.0,0.06452813]
["bitfinex","BTCUSD",1748498455082,0.01959153,107690.0,107680.0,0.06452813]
["bitfinex","BTCUSD",1748498455927,0.01959153,107690.0,107680.0,0.04008677]
["bitfinex","BTCUSD",1748498456186,0.01959153,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498456426,0.01959153,107690.0,107680.0,0.04008677]
["bitfinex","BTCUSD",1748498457279,0.01959153,107690.0,107680.0,0.04937345]
["bitfinex","BTCUSD",1748498457978,0.01959153,107690.0,107680.0,0.04008677]
["bitfinex","BTCUSD",1748498458426,0.01959398,107690.0,107680.0,0.06545681]
["bitfinex","BTCUSD",1748498458879,0.01959398,107690.0,107680.0,0.0308]
["bitfinex","BTCUSD",1748498459643,0.01959398,107690.0,107680.0,0.04008677]
["bitfinex","BTCUSD",1748498461259,0.01959398,107690.0,107680.0,0.05866005]
["bitfinex","BTCUSD",1748498461469,0.01959756,107690.0,107680.0,0.04937345]
["bitfinex","BTCUSD",1748498461689,0.01959756,107690.0,107680.0,0.26976553]
["bitfinex","BTCUSD",1748498461893,0.01959756,107690.0,107680.0,0.26047893]
["bitfinex","BTCUSD",1748498462107,0.01959756,107690.0,107680.0,0.26976553]
["bitfinex","BTCUSD",1748498462315,0.01959756,107690.0,107680.0,0.26047893]
["bitfinex","BTCUSD",1748498462751,0.01959756,107690.0,107680.0,0.22582228]
["bitfinex","BTCUSD",1748498463382,0.01959756,107690.0,107680.0,0.23510896]
["bitfinex","BTCUSD",1748498464076,0.57206278,107690.0,107670.0,0.21755275]
["bitfinex","BTCUSD",1748498464291,0.12922203,107690.0,107670.0,0.23612793]
["bitfinex","BTCUSD",1748498464515,0.43070734,107690.0,107670.0,0.2454153]
["bitfinex","BTCUSD",1748498464739,0.43070725,107690.0,107670.0,0.25470259]
["bitfinex","BTCUSD",1748498464964,0.45758725,107690.0,107670.0,0.25470259]
["bitfinex","BTCUSD",1748498465198,0.43011086,107690.0,107670.0,0.29968778]
["bitfinex","BTCUSD",1748498465437,0.44830725,107690.0,107670.0,0.29968778]
["bitfinex","BTCUSD",1748498465668,0.44730725,107690.0,107670.0,0.29968778]
["bitfinex","BTCUSD",1748498465933,0.44730725,107690.0,107670.0,0.30068778]
["bitfinex","BTCUSD",1748498466434,0.42873664,107690.0,107670.0,0.30068778]
["bitfinex","BTCUSD",1748498466717,0.44730716,107690.0,107680.0,0.0155]
["bitfinex","BTCUSD",1748498466905,0.42873664,107690.0,107680.0,0.0155]
["bitfinex","BTCUSD",1748498467133,0.42873664,107690.0,107680.0,0.0309]
["bitfinex","BTCUSD",1748498467352,0.42873664,107690.0,107680.0,0.0155]
["bitfinex","BTCUSD",1748498467353,0.44730716,107690.0,107680.0,0.0155]
["bitfinex","BTCUSD",1748498468291,0.43902177,107690.0,107680.0,0.0155]
["bitfinex","BTCUSD",1748498468514,0.44830707,107690.0,107680.0,0.0305]
["bitfinex","BTCUSD",1748498469524,0.42973586,107690.0,107680.0,0.0305]
["bitfinex","BTCUSD",1748498469736,0.43902108,107690.0,107680.0,0.0305]
["bitfinex","BTCUSD",1748498470614,0.31076191,107690.0,107680.0,0.26014862]
["bitfinex","BTCUSD",1748498470863,0.31076191,107690.0,107680.0,0.26943487]
["bitfinex","BTCUSD",1748498471074,0.31076191,107690.0,107680.0,0.26014862]
["bitfinex","BTCUSD",1748498471522,0.31076191,107690.0,107680.0,0.28340282]
["bitfinex","BTCUSD",1748498471757,0.31076191,107690.0,107680.0,0.27411648]
["bitfinex","BTCUSD",1748498471978,0.31076191,107690.0,107680.0,0.27411656]
["bitfinex","BTCUSD",1748498472199,0.31076191,107690.0,107680.0,0.24877639]
["bitfinex","BTCUSD",1748498472619,0.01860191,107690.0,107680.0,0.25806273]
["bitfinex","BTCUSD",1748498472830,0.01860191,107690.0,107680.0,0.25806282]
["bitfinex","BTCUSD",1748498473038,0.01860191,107690.0,107680.0,0.26734916]
["bitfinex","BTCUSD",1748498473249,0.01860191,107690.0,107680.0,0.27663541]
["bitfinex","BTCUSD",1748498473466,0.01860191,107690.0,107680.0,0.25806282]
["bitfinex","BTCUSD",1748498473895,0.01860191,107690.0,107680.0,0.26734916]
["bitfinex","BTCUSD",1748498474371,0.01860191,107690.0,107680.0,0.30337301]
["bitfinex","BTCUSD",1748498475005,0.01860191,107690.0,107680.0,0.31265935]
["bitfinex","BTCUSD",1748498477224,0.01860191,107690.0,107680.0,0.30337301]
["bitfinex","BTCUSD",1748498477466,0.01860191,107690.0,107680.0,0.31265935]
["bitfinex","BTCUSD",1748498477924,0.01860191,107690.0,107680.0,0.30337301]
["bitfinex","BTCUSD",1748498478167,0.01860191,107690.0,107680.0,0.29408658]
["bitfinex","BTCUSD",1748498478401,0.01860191,107690.0,107680.0,0.24877639]
["bitfinex","BTCUSD",1748498479548,0.01860191,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498479770,0.01860191,107690.0,107680.0,0.05375454]
["bitfinex","BTCUSD",1748498481542,0.01860191,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498482459,0.02788629,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498482671,0.01860116,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498482890,0.02788629,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498483319,0.03717151,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498486417,0.02826204,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498486919,0.03717138,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498488632,0.04645668,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498489056,0.03717138,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498491059,0.03717139,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498493135,0.02788617,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498493591,0.01860104,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498494903,0.01860104,107690.0,107680.0,0.25694021]
["bitfinex","BTCUSD",1748498495114,0.00969169,107690.0,107680.0,0.0712047]
["bitfinex","BTCUSD",1748498495319,0.01860115,107690.0,107680.0,0.26622689]
["bitfinex","BTCUSD",1748498495736,0.01860115,107690.0,107680.0,0.2848]
["bitfinex","BTCUSD",1748498495951,0.01860115,107690.0,107680.0,0.26622689]
["bitfinex","BTCUSD",1748498496163,0.01860115,107690.0,107680.0,0.27551349]
["bitfinex","BTCUSD",1748498497407,0.01860115,107690.0,107680.0,0.26622689]
["bitfinex","BTCUSD",1748498498044,0.01860115,107690.0,107680.0,0.27551349]
["bitfinex","BTCUSD",1748498498497,0.01860115,107690.0,107680.0,0.26622689]
["bitfinex","BTCUSD",1748498499345,0.01860067,107690.0,107680.0,0.04446777]
["bitfinex","BTCUSD",1748498499567,0.01860067,107690.0,107680.0,0.05375445]
["bitfinex","BTCUSD",1748498500614,0.01860067,107690.0,107680.0,0.23948996]
["bitfinex","BTCUSD",1748498500831,0.01860067,107690.0,107680.0,0.24877656]
["bitfinex","BTCUSD",1748498501294,0.01860067,107690.0,107680.0,0.25806307]
["bitfinex","BTCUSD",1748498502002,0.01860067,107690.0,107680.0,0.2673495]
["bitfinex","BTCUSD",1748498502883,0.01860067,107690.0,107680.0,0.31358841]
["bitfinex","BTCUSD",1748498504634,0.01860067,107690.0,107680.0,0.32287475]
["bitfinex","BTCUSD",1748498504879,0.01860067,107690.0,107680.0,0.31358841]
["bitfinex","BTCUSD",1748498505940,0.01859839,107690.0,107680.0,0.31358841]
["bitfinex","BTCUSD",1748498506193,0.01859839,107690.0,107680.0,0.2673495]
["bitfinex","BTCUSD",1748498508007,0.01859798,107690.0,107680.0,0.25806307]
["bitfinex","BTCUSD",1748498509602,0.03148814,107690.0,107680.0,0.25806307]
["bitfinex","BTCUSD",1748498510094,0.01859798,107690.0,107680.0,0.25806307]
["bitfinex","BTCUSD",1748498510732,0.01859798,107690.0,107680.0,0.2673495]
["bitfinex","BTCUSD",1748498510944,0.01859798,107690.0,107680.0,0.31265973]
["bitfinex","BTCUSD",1748498511661,0.01859773,107690.0,107680.0,0.2673495]
["bitfinex","BTCUSD",1748498511883,0.01859773,107690.0,107680.0,0.24877656]
["bitfinex","BTCUSD",1748498512091,0.01859773,107690.0,107680.0,0.25806307]
["bitfinex","BTCUSD",1748498512310,0.03153766,107690.0,107680.0,0.25806307]
["bitfinex","BTCUSD",1748498512865,0.01859773,107690.0,107680.0,0.25806307]
["bitfinex","BTCUSD",1748498513566,0.0185978,107690.0,107680.0,0.25806307]
["bitfinex","BTCUSD",1748498514023,0.0185978,107690.0,107680.0,0.24877656]
["bitfinex","BTCUSD",1748498514436,0.0185978,107690.0,107680.0,0.25806307]
["bitfinex","BTCUSD",1748498516065,0.0185978,107690.0,107680.0,0.05375454]
["bitfinex","BTCUSD",1748498516310,0.0185978,107690.0,107680.0,0.06304114]
["bitfinex","BTCUSD",1748498516523,0.0185978,107690.0,107680.0,0.24877665]
["bitfinex","BTCUSD",1748498516735,0.03190477,107690.0,107680.0,0.24877665]
["bitfinex","BTCUSD",1748498516961,0.03190477,107690.0,107680.0,0.05375454]
["bitfinex","BTCUSD",1748498517198,0.03190477,107690.0,107680.0,0.06304114]
["bitfinex","BTCUSD",1748498517397,0.03190477,107690.0,107680.0,0.05375454]
["bitfinex","BTCUSD",1748498517641,0.03190477,107690.0,107680.0,0.06304122]
["bitfinex","BTCUSD",1748498517861,0.03190477,107690.0,107680.0,0.01396777]
["bitfinex","BTCUSD",1748498517862,0.05976077,107690.0,107680.0,0.01396777]
["bitfinex","BTCUSD",1748498518075,0.01857224,107680.0,107670.0,0.03]
["bitfinex","BTCUSD",1748498518292,0.01857207,107680.0,107670.0,0.03]
["bitfinex","BTCUSD",1748498518519,0.00928599,107680.0,107670.0,0.03]
["bitfinex","BTCUSD",1748498518760,0.00890695,107680.0,107670.0,0.03]
["bitfinex","BTCUSD",1748498519838,0.00890695,107680.0,107670.0,0.031]
["bitfinex","BTCUSD",1748498520082,0.00890695,107680.0,107670.0,0.04515297]
["bitfinex","BTCUSD",1748498520644,0.008907,107680.0,107670.0,0.0544406]
["bitfinex","BTCUSD",1748498521088,0.008907,107680.0,107670.0,0.06372815]
["bitfinex","BTCUSD",1748498521301,0.008907,107680.0,107670.0,0.0544406]
["bitfinex","BTCUSD",1748498522203,0.008907,107680.0,107670.0,0.06372815]
["bitfinex","BTCUSD",1748498522431,0.008907,107680.0,107670.0,0.0544406]
["bitfinex","BTCUSD",1748498522649,0.00841454,107680.0,107670.0,0.06372815]
["bitfinex","BTCUSD",1748498523524,0.48090866,107690.0,107670.0,0.06372815]
["bitfinex","BTCUSD",1748498523738,0.47162301,107690.0,107670.0,0.25876686]
["bitfinex","BTCUSD",1748498523969,0.48090866,107690.0,107670.0,0.25876695]
["bitfinex","BTCUSD",1748498524622,0.48090866,107690.0,107670.0,0.25776695]
["bitfinex","BTCUSD",1748498524839,0.48090866,107690.0,107670.0,0.25876695]
["bitfinex","BTCUSD",1748498525542,0.34928599,107680.0,107670.0,0.03015297]
["bitfinex","BTCUSD",1748498525760,0.34,107680.0,107670.0,0.04545297]
["bitfinex","BTCUSD",1748498526202,0.34,107680.0,107670.0,0.23120573]
["bitfinex","BTCUSD",1748498526424,0.34,107680.0,107670.0,0.24978091]
["bitfinex","BTCUSD",1748498526642,0.09974564,107690.0,107680.0,0.21359513]
["bitfinex","BTCUSD",1748498526884,0.0217837,107690.0,107680.0,0.23610879]
["bitfinex","BTCUSD",1748498527099,0.00869169,107690.0,107680.0,0.24539495]
["bitfinex","BTCUSD",1748498527317,0.00869169,107690.0,107680.0,0.0318]
["bitfinex","BTCUSD",1748498527540,0.00869169,107690.0,107680.0,0.04108668]
["bitfinex","BTCUSD",1748498527762,0.00869169,107690.0,107680.0,0.05037345]
["bitfinex","BTCUSD",1748498527978,0.7996234,107700.0,107680.0,0.05037345]
["bitfinex","BTCUSD",1748498528196,0.88139248,107700.0,107680.0,0.05966005]
["bitfinex","BTCUSD",1748498528407,0.89067735,107700.0,107680.0,0.05037345]
["bitfinex","BTCUSD",1748498528622,0.001,107690.0,107680.0,0.05037345]
["bitfinex","BTCUSD",1748498528865,0.89067735,107700.0,107680.0,0.05037345]
["bitfinex","BTCUSD",1748498529089,0.88139248,107700.0,107680.0,0.05966005]
["bitfinex","BTCUSD",1748498529304,0.88239248,107700.0,107680.0,0.05966005]
["bitfinex","BTCUSD",1748498529528,0.57094316,107700.0,107680.0,0.23610756]
["bitfinex","BTCUSD",1748498529746,0.86282316,107700.0,107680.0,0.27320812]
["bitfinex","BTCUSD",1748498529952,0.001,107690.0,107680.0,0.27320812]
["bitfinex","BTCUSD",1748498530188,0.86650374,107700.0,107680.0,0.2917801]
["bitfinex","BTCUSD",1748498530393,0.87578801,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498530827,0.86650374,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498531039,0.86465816,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498531472,0.82745889,107700.0,107690.0,0.21741826]
["bitfinex","BTCUSD",1748498531729,0.82745889,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498531946,0.82845889,107700.0,107690.0,0.23598991]
["bitfinex","BTCUSD",1748498532170,0.82845889,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498532377,0.82745889,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498532606,0.82845889,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498532817,0.82845889,107700.0,107690.0,0.05027173]
["bitfinex","BTCUSD",1748498533036,0.82945889,107700.0,107690.0,0.23598999]
["bitfinex","BTCUSD",1748498533252,0.82945889,107700.0,107690.0,0.24527573]
["bitfinex","BTCUSD",1748498533472,0.82945889,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498534662,0.8383623,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498536195,0.83836226,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498536409,0.74676226,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498536652,0.74676226,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498536872,0.74676226,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498540508,0.73785889,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498540725,0.74676219,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498541155,0.83836219,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498543194,0.74672219,107700.0,107690.0,0.226704]
["bitfinex","BTCUSD",1748498543417,0.74672219,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498544814,0.74672207,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498545020,0.74672207,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498545877,0.74672207,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498546063,0.74672207,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498546607,0.73781889,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498546828,0.74672197,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498548545,0.74672197,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498548768,0.74672197,107700.0,107690.0,0.04098582]
["bitfinex","BTCUSD",1748498548985,0.74672197,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498549339,0.74672181,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498549561,0.74672181,107700.0,107690.0,0.22670417]
["bitfinex","BTCUSD",1748498549774,0.74672181,107700.0,107690.0,0.23598991]
["bitfinex","BTCUSD",1748498549995,0.74672181,107700.0,107690.0,0.28094822]
["bitfinex","BTCUSD",1748498550209,0.74672181,107700.0,107690.0,0.23598999]
["bitfinex","BTCUSD",1748498550429,0.74672181,107700.0,107690.0,0.24527573]
["bitfinex","BTCUSD",1748498550772,0.74672181,107700.0,107690.0,0.25456138]
["bitfinex","BTCUSD",1748498551416,0.74672181,107700.0,107690.0,0.25456129]
["bitfinex","BTCUSD",1748498551660,0.74672181,107700.0,107690.0,0.29951952]
["bitfinex","BTCUSD",1748498551865,0.74672181,107700.0,107690.0,0.29023387]
["bitfinex","BTCUSD",1748498552140,0.74672181,107700.0,107690.0,0.29951952]
["bitfinex","BTCUSD",1748498552879,0.74672181,107700.0,107690.0,0.24527573]
["bitfinex","BTCUSD",1748498553318,0.74672181,107700.0,107690.0,0.25456138]
["bitfinex","BTCUSD",1748498553535,0.74672181,107700.0,107690.0,0.24527573]
["bitfinex","BTCUSD",1748498553746,0.74672281,107700.0,107690.0,0.23598999]
["bitfinex","BTCUSD",1748498553951,0.74672281,107700.0,107690.0,0.24527573]
["bitfinex","BTCUSD",1748498554616,0.36386886,107700.0,107690.0,0.23598999]
["bitfinex","BTCUSD",1748498554828,0.65558886,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498555710,0.65558886,107700.0,107690.0,0.05027173]
["bitfinex","BTCUSD",1748498555932,0.65558886,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498556153,0.36386886,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498556368,0.65554886,107700.0,107690.0,0.05027173]
["bitfinex","BTCUSD",1748498556582,0.66667876,107700.0,107690.0,0.05027173]
["bitfinex","BTCUSD",1748498556794,0.66667876,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498557009,0.66667876,107700.0,107690.0,0.22670417]
["bitfinex","BTCUSD",1748498557296,0.66667876,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498557506,0.66667876,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498558032,0.66668945,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498558251,0.65372451,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498558469,0.65372451,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498558681,0.65372451,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498559274,0.65372451,107700.0,107690.0,0.0317]
["bitfinex","BTCUSD",1748498560122,0.65372451,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498560546,0.65372451,107700.0,107690.0,0.05027173]
["bitfinex","BTCUSD",1748498560969,0.65372451,107700.0,107690.0,0.04098591]
["bitfinex","BTCUSD",1748498561181,0.65372451,107700.0,107690.0,0.05027173]
["bitfinex","BTCUSD",1748498561438,0.36204451,107700.0,107690.0,0.23598999]
["bitfinex","BTCUSD",1748498561652,0.01090867,107700.0,107690.0,0.28001866]
["bitfinex","BTCUSD",1748498562351,0.01961236,107700.0,107690.0,0.28001866]
["bitfinex","BTCUSD",1748498562570,0.01961235,107700.0,107690.0,0.28001866]
["bitfinex","BTCUSD",1748498562796,0.01091062,107700.0,107690.0,0.28001866]
["bitfinex","BTCUSD",1748498563459,0.00991062,107700.0,107690.0,0.28001866]
["bitfinex","BTCUSD",1748498563972,0.64054317,107710.0,107690.0,0.26144693]
["bitfinex","BTCUSD",1748498564195,0.64924471,107710.0,107700.0,0.21780102]
["bitfinex","BTCUSD",1748498564414,0.64924468,107710.0,107700.0,0.28787056]
["bitfinex","BTCUSD",1748498564637,0.64054317,107710.0,107700.0,0.28787082]
["bitfinex","BTCUSD",1748498564903,0.64054317,107710.0,107700.0,0.29715544]
["bitfinex","BTCUSD",1748498565609,0.65029384,107710.0,107700.0,0.29715544]
["bitfinex","BTCUSD",1748498565847,0.64159243,107710.0,107700.0,0.30643997]
["bitfinex","BTCUSD",1748498566282,0.63268926,107710.0,107700.0,0.30643997]
["bitfinex","BTCUSD",1748498566509,0.6415882,107710.0,107700.0,0.30643997]
["bitfinex","BTCUSD",1748498566978,0.65029038,107710.0,107700.0,0.30643936]
["bitfinex","BTCUSD",1748498567232,0.6415882,107710.0,107700.0,0.29715492]
["bitfinex","BTCUSD",1748498567692,0.6425882,107710.0,107700.0,0.29715492]
["bitfinex","BTCUSD",1748498568149,0.65129038,107710.0,107700.0,0.29715492]
["bitfinex","BTCUSD",1748498568357,0.6425882,107710.0,107700.0,0.29715492]
["bitfinex","BTCUSD",1748498569426,0.6425882,107710.0,107700.0,0.28787039]
["bitfinex","BTCUSD",1748498569635,0.6425882,107710.0,107700.0,0.23637051]
["bitfinex","BTCUSD",1748498569847,0.6425882,107710.0,107700.0,0.24565513]
["bitfinex","BTCUSD",1748498570090,0.65129038,107710.0,107700.0,0.24565513]
["bitfinex","BTCUSD",1748498570303,0.6425882,107710.0,107700.0,0.24565513]
["bitfinex","BTCUSD",1748498570973,0.6425882,107710.0,107700.0,0.25493966]
["bitfinex","BTCUSD",1748498571172,0.0109482,107710.0,107700.0,0.30828989]
["bitfinex","BTCUSD",1748498571425,0.3025082,107710.0,107700.0,0.30828989]
["bitfinex","BTCUSD",1748498571643,0.29360926,107710.0,107700.0,0.29900545]
["bitfinex","BTCUSD",1748498572328,0.29360926,107710.0,107700.0,0.30828989]
["bitfinex","BTCUSD",1748498572586,0.29360926,107710.0,107700.0,0.28972092]
["bitfinex","BTCUSD",1748498572803,0.00204926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498573011,0.29360926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498573649,0.30231134,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498573853,0.29360926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498574269,0.30231134,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498574480,0.29360926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498574692,0.30231134,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498574931,0.29360926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498578168,0.302291,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498579295,0.29360926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498579940,0.302291,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498580375,0.29360926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498580796,0.30229314,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498582294,0.30221314,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498582736,0.29352926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498583137,0.30221435,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498583344,0.29352926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498583569,0.30221435,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498583928,0.29352926,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498584140,0.30221435,107710.0,107700.0,0.29900536]
["bitfinex","BTCUSD",1748498584900,0.3022154,107710.0,107700.0,0.25493957]
["bitfinex","BTCUSD",1748498585380,0.30222988,107710.0,107700.0,0.25493957]
["bitfinex","BTCUSD",1748498586138,0.30222978,107710.0,107700.0,0.25493957]
["bitfinex","BTCUSD",1748498586616,0.30222977,107710.0,107700.0,0.25493957]
["bitfinex","BTCUSD",1748498586835,0.29352926,107710.0,107700.0,0.25493957]
["bitfinex","BTCUSD",1748498587480,0.30234328,107710.0,107700.0,0.25493957]
["bitfinex","BTCUSD",1748498587936,0.30234328,107710.0,107700.0,0.24565513]
["bitfinex","BTCUSD",1748498588597,0.30234328,107710.0,107700.0,0.2642241]
["bitfinex","BTCUSD",1748498588815,0.30234328,107710.0,107700.0,0.24565513]
["bitfinex","BTCUSD",1748498589039,0.30234328,107710.0,107700.0,0.25493966]
["bitfinex","BTCUSD",1748498589265,0.30234328,107710.0,107700.0,0.23637086]
["bitfinex","BTCUSD",1748498589962,0.30234328,107710.0,107700.0,0.24565556]
["bitfinex","BTCUSD",1748498590175,0.30234328,107710.0,107700.0,0.23637086]
["bitfinex","BTCUSD",1748498590419,0.30234328,107710.0,107700.0,0.28043677]
["bitfinex","BTCUSD",1748498590667,0.30234894,107710.0,107700.0,0.23637086]
["bitfinex","BTCUSD",1748498590880,0.30234894,107710.0,107700.0,0.23637094]
["bitfinex","BTCUSD",1748498592018,0.30234894,107710.0,107700.0,0.24565573]
["bitfinex","BTCUSD",1748498592862,0.30234894,107710.0,107700.0,0.23637094]
["bitfinex","BTCUSD",1748498596600,0.30234894,107710.0,107700.0,0.23637103]
["bitfinex","BTCUSD",1748498596816,0.30234894,107710.0,107700.0,0.2456559]
["bitfinex","BTCUSD",1748498598835,0.30234894,107710.0,107700.0,0.25494069]
["bitfinex","BTCUSD",1748498599277,0.30235764,107710.0,107700.0,0.25494069]
["bitfinex","BTCUSD",1748498600282,0.30235764,107710.0,107700.0,0.26422539]
["bitfinex","BTCUSD",1748498600493,0.30235764,107710.0,107700.0,0.2456559]
["bitfinex","BTCUSD",1748498600705,0.30235764,107710.0,107700.0,0.25494069]
["bitfinex","BTCUSD",1748498601403,0.30235764,107710.0,107700.0,0.2456559]
["bitfinex","BTCUSD",1748498601621,0.30235764,107710.0,107700.0,0.29807802]
["bitfinex","BTCUSD",1748498602533,0.01095764,107710.0,107700.0,0.30736264]
["bitfinex","BTCUSD",1748498602978,0.30223764,107710.0,107700.0,0.30736264]
["bitfinex","BTCUSD",1748498603198,0.30223764,107710.0,107700.0,0.29807759]
["bitfinex","BTCUSD",1748498603413,0.30223845,107710.0,107700.0,0.29807759]
["bitfinex","BTCUSD",1748498603864,0.30223845,107710.0,107700.0,0.30736212]
["bitfinex","BTCUSD",1748498604077,0.01095845,107710.0,107700.0,0.30736212]
["bitfinex","BTCUSD",1748498605183,0.01095845,107710.0,107700.0,0.3073616]
["bitfinex","BTCUSD",1748498606843,0.01095852,107710.0,107700.0,0.3073616]
["bitfinex","BTCUSD",1748498607714,0.01095863,107710.0,107700.0,0.3073616]
["bitfinex","BTCUSD",1748498611698,0.00204926,107710.0,107700.0,0.3073616]
["bitfinex","BTCUSD",1748498611967,0.01095842,107710.0,107700.0,0.3073616]
["bitfinex","BTCUSD",1748498612447,0.00204926,107710.0,107700.0,0.73986598]
["bitfinex","BTCUSD",1748498613343,4.926e-05,107710.0,107700.0,0.73986598]
["bitfinex","BTCUSD",1748498613567,4.926e-05,107710.0,107700.0,0.74086598]
["bitfinex","BTCUSD",1748498615381,4.926e-05,107710.0,107700.0,0.73986598]
["bitfinex","BTCUSD",1748498615600,4.926e-05,107710.0,107700.0,0.74086598]
["bitfinex","BTCUSD",1748498616907,4.926e-05,107710.0,107700.0,0.75540683]
["bitfinex","BTCUSD",1748498617135,4.926e-05,107710.0,107700.0,1.09685726]
["bitfinex","BTCUSD",1748498617370,4.926e-05,107710.0,107700.0,0.75540683]
["bitfinex","BTCUSD",1748498620155,4.926e-05,107710.0,107700.0,1.15540683]
["bitfinex","BTCUSD",1748498620826,0.78532889,107740.0,107730.0,0.00928229]
["bitfinex","BTCUSD",1748498621074,0.77714317,107740.0,107730.0,0.03381802]
["bitfinex","BTCUSD",1748498621296,0.7858219,107740.0,107730.0,0.03381802]
["bitfinex","BTCUSD",1748498622002,0.7868219,107740.0,107730.0,0.03381802]
["bitfinex","BTCUSD",1748498622228,0.77814317,107740.0,107730.0,0.03381802]
["bitfinex","BTCUSD",1748498622457,0.77814317,107740.0,107730.0,0.02453565]
["bitfinex","BTCUSD",1748498622711,0.77814317,107740.0,107730.0,0.04310048]
["bitfinex","BTCUSD",1748498622934,0.34149261,107740.0,107730.0,0.26993198]
["bitfinex","BTCUSD",1748498623158,0.35117148,107740.0,107730.0,0.27921401]
["bitfinex","BTCUSD",1748498623375,0.34249261,107740.0,107730.0,0.2792141]
["bitfinex","BTCUSD",1748498623587,0.34249261,107740.0,107730.0,0.26993198]
["bitfinex","BTCUSD",1748498624043,0.3501714,107740.0,107730.0,0.26993198]
["bitfinex","BTCUSD",1748498624263,0.34249261,107740.0,107730.0,0.2792141]
["bitfinex","BTCUSD",1748498624694,0.34249261,107740.0,107730.0,0.26993198]
["bitfinex","BTCUSD",1748498624919,0.34149261,107740.0,107730.0,0.27783621]
["bitfinex","BTCUSD",1748498625140,0.34149261,107740.0,107730.0,0.28711824]
["bitfinex","BTCUSD",1748498625367,0.01017134,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498625793,0.01017129,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498626250,0.01017075,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498626468,0.00149261,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498626902,0.01017056,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498627339,0.00149261,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498627751,0.0101705,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498628024,0.00149261,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498628238,0.0101705,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498628453,0.01016976,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498629127,0.01016978,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498629390,0.01016979,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498629818,0.00149261,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498630031,0.01016979,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498630249,0.01016949,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498630674,0.01016949,107740.0,107730.0,0.28932864]
["bitfinex","BTCUSD",1748498630888,0.01016948,107740.0,107730.0,0.28932864]
["bitfinex","BTCUSD",1748498631322,0.00149261,107740.0,107730.0,0.28932864]
["bitfinex","BTCUSD",1748498631995,0.01016945,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498632221,0.00149261,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498632454,0.01016952,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498632698,0.01016952,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498632699,0.00149261,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498632924,0.00149261,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498633138,0.01016952,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498633349,0.00149261,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498633779,0.01016948,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498633999,0.01016947,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498634430,0.01016934,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498634656,0.00149261,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498634875,0.01016934,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498635757,0.01016934,107740.0,107730.0,0.28021536]
["bitfinex","BTCUSD",1748498635973,0.01016935,107740.0,107730.0,0.28021536]
["bitfinex","BTCUSD",1748498636652,0.00149261,107740.0,107730.0,0.28021536]
["bitfinex","BTCUSD",1748498636909,0.01016935,107740.0,107730.0,0.26855375]
["bitfinex","BTCUSD",1748498637597,0.01016935,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498637912,0.01016945,107740.0,107730.0,0.27783578]
["bitfinex","BTCUSD",1748498639224,0.01016945,107740.0,107730.0,0.28711772]
["bitfinex","BTCUSD",1748498639470,0.01016961,107740.0,107730.0,0.29899262]
["bitfinex","BTCUSD",1748498639672,0.01016961,107740.0,107730.0,0.28711772]
["bitfinex","BTCUSD",1748498639829,0.01016982,107740.0,107730.0,0.28711772]
["bitfinex","BTCUSD",1748498640590,0.01016982,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498641287,0.01017334,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498641514,0.01017356,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498641760,0.01905596,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498642420,0.01905596,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498643312,0.01906133,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498643553,0.01906147,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498644127,0.01906307,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498644353,0.01037501,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498644586,0.01907808,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498645545,0.01908062,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498645774,0.01039002,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498646004,0.01908062,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498646252,0.01908203,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498647433,0.01908203,107740.0,107730.0,0.28927784]
["bitfinex","BTCUSD",1748498647647,0.01908203,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498648068,0.01039002,107740.0,107730.0,0.2985597]
["bitfinex","BTCUSD",1748498648304,0.01908244,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498648736,0.01908735,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498649366,0.01908807,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498649592,0.02778121,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498649804,0.01908807,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498650932,0.01908942,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498652230,0.01018575,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498653039,0.01888324,107740.0,107730.0,0.28711721]
["bitfinex","BTCUSD",1748498653269,0.01018575,107740.0,107730.0,0.30116906]
["bitfinex","BTCUSD",1748498653486,0.36854117,107760.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1748498653696,0.36854117,107760.0,107740.0,0.27863225]
["bitfinex","BTCUSD",1748498653697,0.45974284,107760.0,107740.0,0.27863225]
["bitfinex","BTCUSD",1748498653911,0.46902229,107760.0,107740.0,0.27863225]
["bitfinex","BTCUSD",1748498654120,0.45789471,107760.0,107740.0,0.28791342]
["bitfinex","BTCUSD",1748498654970,0.46717433,107760.0,107740.0,0.27863225]
["bitfinex","BTCUSD",1748498655168,0.46717433,107760.0,107740.0,0.28791342]
["bitfinex","BTCUSD",1748498655372,0.45789471,107760.0,107740.0,0.28791342]
["bitfinex","BTCUSD",1748498655582,0.46717433,107760.0,107740.0,0.27863225]
["bitfinex","BTCUSD",1748498655790,0.42823856,107760.0,107740.0,0.27863225]
["bitfinex","BTCUSD",1748498656021,0.41895894,107760.0,107740.0,0.28791342]
["bitfinex","BTCUSD",1748498656231,0.41895894,107760.0,107740.0,0.27863225]
["bitfinex","BTCUSD",1748498656437,0.41895937,107760.0,107740.0,0.27863243]
["bitfinex","BTCUSD",1748498656651,0.43445937,107760.0,107740.0,0.28791377]
["bitfinex","BTCUSD",1748498656859,0.43445937,107760.0,107740.0,0.27863243]
["bitfinex","BTCUSD",1748498657081,0.44373907,107760.0,107740.0,0.269351]
["bitfinex","BTCUSD",1748498657293,0.44373907,107760.0,107730.0,0.20898327]
["bitfinex","BTCUSD",1748498657294,0.64493846,107760.0,107730.0,0.20898327]
["bitfinex","BTCUSD",1748498657508,0.03456052,107750.0,107730.0,0.23160115]
["bitfinex","BTCUSD",1748498657724,0.69872484,107740.0,107720.0,0.04118315]
["bitfinex","BTCUSD",1748498657943,0.39884627,107730.0,107710.0,0.0319]
["bitfinex","BTCUSD",1748498658171,0.39884627,107730.0,107700.0,0.53027085]
["bitfinex","BTCUSD",1748498658172,0.01856527,107720.0,107700.0,0.53027085]
["bitfinex","BTCUSD",1748498658412,0.01856527,107720.0,107700.0,0.23617077]
["bitfinex","BTCUSD",1748498658413,0.32773131,107720.0,107700.0,0.23617077]
["bitfinex","BTCUSD",1748498658669,0.31844816,107720.0,107700.0,0.23616987]
["bitfinex","BTCUSD",1748498658880,0.33344816,107720.0,107700.0,0.25473919]
["bitfinex","BTCUSD",1748498659087,0.31844816,107720.0,107700.0,0.26402363]
["bitfinex","BTCUSD",1748498659321,0.31844816,107720.0,107700.0,0.24545466]
["bitfinex","BTCUSD",1748498659322,0.30916527,107720.0,107700.0,0.24545466]
["bitfinex","BTCUSD",1748498659545,0.31844816,107720.0,107700.0,0.30844509]
["bitfinex","BTCUSD",1748498659828,0.30916527,107720.0,107700.0,0.31772971]
["bitfinex","BTCUSD",1748498660109,0.34924816,107720.0,107700.0,0.31044466]
["bitfinex","BTCUSD",1748498660617,0.34924816,107720.0,107700.0,0.3197291]
["bitfinex","BTCUSD",1748498660871,0.34924816,107720.0,107700.0,0.30116013]
["bitfinex","BTCUSD",1748498661140,0.34924816,107720.0,107700.0,0.31044466]
["bitfinex","BTCUSD",1748498661378,0.34924816,107720.0,107700.0,0.3197291]
["bitfinex","BTCUSD",1748498661611,0.33996527,107720.0,107700.0,0.3197291]
["bitfinex","BTCUSD",1748498661848,0.34924816,107720.0,107700.0,0.31044466]
["bitfinex","BTCUSD",1748498662068,0.34924808,107720.0,107700.0,0.3197291]
["bitfinex","BTCUSD",1748498662295,0.34924808,107720.0,107700.0,0.31044466]
["bitfinex","BTCUSD",1748498662533,0.31844808,107720.0,107700.0,0.31044466]
["bitfinex","BTCUSD",1748498662885,0.31844808,107720.0,107700.0,0.3197291]
["bitfinex","BTCUSD",1748498663111,0.32773106,107720.0,107700.0,0.29187551]
["bitfinex","BTCUSD",1748498663349,0.32773106,107720.0,107700.0,0.30116013]
["bitfinex","BTCUSD",1748498663563,0.32773106,107720.0,107700.0,0.31044466]
["bitfinex","BTCUSD",1748498663564,0.31844808,107720.0,107700.0,0.31044466]
["bitfinex","BTCUSD",1748498663798,0.30916527,107720.0,107700.0,0.31972902]
["bitfinex","BTCUSD",1748498664240,0.30916527,107720.0,107700.0,0.31044466]
["bitfinex","BTCUSD",1748498664468,0.31844816,107720.0,107700.0,0.3197291]
["bitfinex","BTCUSD",1748498664954,0.31844816,107720.0,107700.0,0.31044466]
["bitfinex","BTCUSD",1748498666567,0.31844816,107720.0,107700.0,0.24894692]
["bitfinex","BTCUSD",1748498666788,0.31844816,107720.0,107700.0,0.25823154]
["bitfinex","BTCUSD",1748498667049,0.31844816,107720.0,107700.0,0.26751607]
["bitfinex","BTCUSD",1748498667532,0.30916527,107720.0,107700.0,0.26751607]
["bitfinex","BTCUSD",1748498667790,0.30916527,107720.0,107700.0,0.26751512]
["bitfinex","BTCUSD",1748498668056,0.30916527,107720.0,107700.0,0.31283846]
["bitfinex","BTCUSD",1748498668271,0.53129572,107730.0,107710.0,0.24543351]
["bitfinex","BTCUSD",1748498668495,0.5405775,107730.0,107720.0,0.0166]
["bitfinex","BTCUSD",1748498668705,0.5405775,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498668926,0.5405775,107730.0,107720.0,0.05387184]
["bitfinex","BTCUSD",1748498669794,0.53129564,107730.0,107720.0,0.05387184]
["bitfinex","BTCUSD",1748498670223,0.5405775,107730.0,107720.0,0.05387184]
["bitfinex","BTCUSD",1748498670954,0.73085564,107730.0,107720.0,0.06315516]
["bitfinex","BTCUSD",1748498671167,0.7401375,107730.0,107720.0,0.05387184]
["bitfinex","BTCUSD",1748498671606,0.74941953,107730.0,107720.0,0.05387184]
["bitfinex","BTCUSD",1748498671971,0.74941953,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498673220,0.7401375,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498673400,0.74941953,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498675823,0.7401375,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498676152,0.74941953,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498678290,0.75870165,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498680480,0.73073564,107730.0,107720.0,0.05754338]
["bitfinex","BTCUSD",1748498680689,0.74929944,107730.0,107720.0,0.05754338]
["bitfinex","BTCUSD",1748498681955,0.75858156,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498683580,0.74929944,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498685343,0.75858164,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498685831,0.75817604,107730.0,107720.0,0.0329]
["bitfinex","BTCUSD",1748498686710,0.75817604,107730.0,107700.0,0.18619247]
["bitfinex","BTCUSD",1748498686711,0.01856536,107720.0,107700.0,0.18619247]
["bitfinex","BTCUSD",1748498686968,0.03672528,107720.0,107710.0,0.0318]
["bitfinex","BTCUSD",1748498687156,0.0274423,107720.0,107710.0,0.0318]
["bitfinex","BTCUSD",1748498687872,0.02744196,107720.0,107710.0,0.0318]
["bitfinex","BTCUSD",1748498688566,0.02744196,107720.0,107710.0,0.05182811]
["bitfinex","BTCUSD",1748498689059,0.02744196,107720.0,107710.0,0.05282811]
["bitfinex","BTCUSD",1748498689589,0.02744196,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498689838,0.02784834,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498690081,0.03674806,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498691012,0.02746508,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498691549,0.03674806,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498692834,0.02746508,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498693054,0.0480745,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498694179,0.0480745,107720.0,107710.0,0.05841324]
["bitfinex","BTCUSD",1748498694430,0.05735748,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498694638,0.0480745,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498696857,0.05735756,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498697079,0.0480745,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498697518,0.05735748,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498698005,0.06664063,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498698319,0.06664054,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498698578,0.06664247,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498699036,0.05735941,107720.0,107710.0,0.05841325]
["bitfinex","BTCUSD",1748498700931,0.05735941,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498701540,0.0571923,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498701961,0.06647605,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748498702177,5.85752894,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748498702395,5.868656,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748498702630,5.94710967,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748498702842,0.56931683,107720.0,107710.0,0.0315]
["bitfinex","BTCUSD",1748498703081,0.56931683,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498703082,0.76933047,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498704146,0.75800394,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498704354,0.76728709,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498704978,0.45852096,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498705201,0.74872087,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498705416,0.74871912,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498705943,0.74867912,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498706595,0.7579621,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498706812,0.75796193,107720.0,107710.0,0.05412629]
["bitfinex","BTCUSD",1748498707238,0.76724491,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498709618,0.76724546,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498710514,0.75796248,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498710719,0.76724537,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498713150,0.75796248,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498713355,0.76724546,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498713878,0.76724799,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498719541,0.75796501,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498719753,0.76724799,107720.0,107710.0,0.05588319]
["bitfinex","BTCUSD",1748498719961,0.76724799,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498722418,0.75834501,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498722625,0.76725238,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498726190,0.77653544,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498726747,0.76725383,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498729099,0.75773093,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498730205,0.74844804,107720.0,107710.0,0.05588314]
["bitfinex","BTCUSD",1748498730421,0.74844804,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498730634,0.74844804,107720.0,107710.0,0.03978418]
["bitfinex","BTCUSD",1748498730868,0.73916532,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498731110,0.73916599,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498731390,0.74844871,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498731610,0.7577316,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498731825,0.74844871,107720.0,107710.0,0.03978418]
["bitfinex","BTCUSD",1748498732028,0.74844871,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498732523,0.75773152,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498732724,0.73916599,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498732951,0.74844871,107720.0,107710.0,0.03978418]
["bitfinex","BTCUSD",1748498733168,0.74844873,107720.0,107710.0,0.03978418]
["bitfinex","BTCUSD",1748498733388,0.7302565,107720.0,107710.0,0.04906828]
["bitfinex","BTCUSD",1748498733593,0.73953922,107720.0,107710.0,0.03978418]
["bitfinex","BTCUSD",1748498733803,0.73953922,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498734017,0.74844923,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498734234,0.75773212,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498735549,0.75773204,107720.0,107710.0,0.0305]
["bitfinex","BTCUSD",1748498736520,0.7302565,107720.0,107710.0,0.05588316]
["bitfinex","BTCUSD",1748498736805,0.74844924,107720.0,107710.0,0.06516734]
["bitfinex","BTCUSD",1748498737061,0.74844924,107720.0,107710.0,0.05588316]
["bitfinex","BTCUSD",1748498738994,0.44924652,107720.0,107710.0,0.05588316]
["bitfinex","BTCUSD",1748498739212,0.34891002,107720.0,107710.0,0.26941846]
["bitfinex","BTCUSD",1748498739436,0.63875002,107720.0,107710.0,0.26941846]
["bitfinex","BTCUSD",1748498740926,0.63874736,107720.0,107710.0,0.26941846]
["bitfinex","BTCUSD",1748498742180,0.00890736,107720.0,107710.0,0.26941846]
["bitfinex","BTCUSD",1748498742395,0.29870736,107720.0,107710.0,0.26941846]
["bitfinex","BTCUSD",1748498745118,0.29870358,107720.0,107710.0,0.26941846]
["bitfinex","BTCUSD",1748498749404,0.29870111,107720.0,107710.0,0.26941846]
["bitfinex","BTCUSD",1748498750962,0.29870111,107720.0,107710.0,0.26013488]
["bitfinex","BTCUSD",1748498751215,0.29870111,107720.0,107710.0,0.24403539]
["bitfinex","BTCUSD",1748498751410,0.29870111,107720.0,107710.0,0.25331897]
["bitfinex","BTCUSD",1748498753515,0.00890111,107720.0,107710.0,0.25331897]
["bitfinex","BTCUSD",1748498754705,0.00890111,107720.0,107710.0,0.24403547]
["bitfinex","BTCUSD",1748498754953,0.00890111,107720.0,107710.0,0.25331914]
["bitfinex","BTCUSD",1748498758024,0.00890099,107720.0,107710.0,0.23821914]
["bitfinex","BTCUSD",1748498758231,0.00890099,107720.0,107710.0,0.25451914]
["bitfinex","BTCUSD",1748498759229,0.00890099,107720.0,107710.0,0.26380272]
["bitfinex","BTCUSD",1748498761397,0.63850193,107730.0,107720.0,0.22574969]
["bitfinex","BTCUSD",1748498761590,0.72955588,107730.0,107720.0,0.22574969]
["bitfinex","BTCUSD",1748498761844,0.73883765,107730.0,107720.0,0.22574969]
["bitfinex","BTCUSD",1748498762600,0.73883765,107730.0,107720.0,0.27060648]
["bitfinex","BTCUSD",1748498763524,0.73883757,107730.0,107720.0,0.27060648]
["bitfinex","BTCUSD",1748498764414,0.73883757,107730.0,107720.0,0.07565679]
["bitfinex","BTCUSD",1748498764630,0.74811943,107730.0,107720.0,0.07565679]
["bitfinex","BTCUSD",1748498764843,0.74811934,107730.0,107720.0,0.07565679]
["bitfinex","BTCUSD",1748498765066,0.73883818,107730.0,107720.0,0.04008324]
["bitfinex","BTCUSD",1748498765747,0.72955649,107730.0,107720.0,0.22574978]
["bitfinex","BTCUSD",1748498765968,0.73883826,107730.0,107720.0,0.22574978]
["bitfinex","BTCUSD",1748498766191,0.34890254,107730.0,107720.0,0.23503293]
["bitfinex","BTCUSD",1748498766432,0.6477044,107730.0,107720.0,0.22574978]
["bitfinex","BTCUSD",1748498766639,0.6477044,107730.0,107720.0,0.27060652]
["bitfinex","BTCUSD",1748498767021,0.64770431,107730.0,107720.0,0.27060652]
["bitfinex","BTCUSD",1748498767632,0.64770431,107730.0,107720.0,0.26132328]
["bitfinex","BTCUSD",1748498767845,0.65698617,107730.0,107720.0,0.07565674]
["bitfinex","BTCUSD",1748498768083,0.66626829,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498768296,0.6662682,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498769411,0.66627131,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498770271,0.67555351,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498770479,0.65698928,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498770704,0.66627131,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498771330,0.35516972,107730.0,107720.0,0.05709025]
["bitfinex","BTCUSD",1748498771535,0.6446498,107730.0,107720.0,0.05709025]
["bitfinex","BTCUSD",1748498771747,0.64464972,107730.0,107720.0,0.06637357]
["bitfinex","BTCUSD",1748498772395,0.64464972,107730.0,107720.0,0.05709025]
["bitfinex","BTCUSD",1748498772600,0.65393166,107730.0,107720.0,0.05709025]
["bitfinex","BTCUSD",1748498773016,0.65393166,107730.0,107720.0,0.06637357]
["bitfinex","BTCUSD",1748498773455,0.64464972,107730.0,107720.0,0.06637357]
["bitfinex","BTCUSD",1748498773676,0.63536786,107730.0,107720.0,0.07565681]
["bitfinex","BTCUSD",1748498773892,0.6446498,107730.0,107720.0,0.06637357]
["bitfinex","BTCUSD",1748498774316,0.64464972,107730.0,107720.0,0.06637357]
["bitfinex","BTCUSD",1748498774594,0.64464972,107730.0,107720.0,0.05709025]
["bitfinex","BTCUSD",1748498774807,0.64464972,107730.0,107720.0,0.06637357]
["bitfinex","BTCUSD",1748498775832,0.64464972,107730.0,107720.0,0.07565681]
["bitfinex","BTCUSD",1748498776391,0.64464972,107730.0,107720.0,0.06637357]
["bitfinex","BTCUSD",1748498777356,0.64464972,107730.0,107720.0,0.07565681]
["bitfinex","BTCUSD",1748498777915,0.64464999,107730.0,107720.0,0.07565681]
["bitfinex","BTCUSD",1748498778121,0.64464999,107730.0,107720.0,0.04936656]
["bitfinex","BTCUSD",1748498779287,0.63536813,107730.0,107720.0,0.04008332]
["bitfinex","BTCUSD",1748498779504,0.64465007,107730.0,107720.0,0.04008332]
["bitfinex","BTCUSD",1748498780376,0.65538957,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498780584,0.66467169,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498780791,0.65538957,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498782246,0.65538972,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498782860,0.66467175,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498785732,0.36590972,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498785893,0.65522972,107730.0,107720.0,0.05616181]
["bitfinex","BTCUSD",1748498786475,0.65523058,107730.0,107720.0,0.05616181]
["bitfinex","BTCUSD",1748498786874,0.64449108,107730.0,107720.0,0.06544513]
["bitfinex","BTCUSD",1748498787531,0.64445108,107730.0,107720.0,0.06544513]
["bitfinex","BTCUSD",1748498787888,0.65477721,107730.0,107720.0,0.06544513]
["bitfinex","BTCUSD",1748498788134,0.65477721,107730.0,107720.0,0.05616181]
["bitfinex","BTCUSD",1748498788371,0.65477721,107730.0,107720.0,0.06544513]
["bitfinex","BTCUSD",1748498789703,0.65477721,107730.0,107720.0,0.05616181]
["bitfinex","BTCUSD",1748498789978,0.66405924,107730.0,107720.0,0.05616181]
["bitfinex","BTCUSD",1748498790446,0.64445108,107730.0,107720.0,0.06544513]
["bitfinex","BTCUSD",1748498790671,0.63554415,107730.0,107720.0,0.06544513]
["bitfinex","BTCUSD",1748498790893,0.64445217,107730.0,107720.0,0.06544513]
["bitfinex","BTCUSD",1748498791577,0.64445217,107730.0,107720.0,0.05616181]
["bitfinex","BTCUSD",1748498793182,0.63517023,107730.0,107720.0,0.07472837]
["bitfinex","BTCUSD",1748498793411,0.64445209,107730.0,107720.0,0.06544513]
["bitfinex","BTCUSD",1748498794300,0.64445209,107730.0,107720.0,0.07472837]
["bitfinex","BTCUSD",1748498794558,0.62580846,107730.0,107720.0,0.26039491]
["bitfinex","BTCUSD",1748498794778,0.63509023,107730.0,107720.0,0.26039491]
["bitfinex","BTCUSD",1748498794994,0.6350902,107730.0,107720.0,0.26039491]
["bitfinex","BTCUSD",1748498796116,0.62580843,107730.0,107720.0,0.26967797]
["bitfinex","BTCUSD",1748498796322,0.6350902,107730.0,107720.0,0.26967806]
["bitfinex","BTCUSD",1748498797074,0.6350902,107730.0,107720.0,0.27896112]
["bitfinex","BTCUSD",1748498797291,0.6350902,107730.0,107720.0,0.26967806]
["bitfinex","BTCUSD",1748498797507,0.6350902,107730.0,107720.0,0.26039491]
["bitfinex","BTCUSD",1748498797762,0.6350902,107730.0,107720.0,0.26967806]
["bitfinex","BTCUSD",1748498798190,0.64437214,107730.0,107720.0,0.05616181]
["bitfinex","BTCUSD",1748498798411,0.64437214,107730.0,107720.0,0.04008332]
["bitfinex","BTCUSD",1748498798797,0.64437214,107730.0,107720.0,0.04936656]
["bitfinex","BTCUSD",1748498799003,0.64437206,107730.0,107720.0,0.04936656]
["bitfinex","BTCUSD",1748498799206,0.64437206,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498799407,0.65365409,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498799657,0.64437206,107730.0,107720.0,0.04008332]
["bitfinex","BTCUSD",1748498800120,0.64437206,107730.0,107720.0,0.0308]
["bitfinex","BTCUSD",1748498800349,0.64437206,107730.0,107720.0,0.04936656]
["bitfinex","BTCUSD",1748498800588,0.62580843,107730.0,107720.0,0.26132324]
["bitfinex","BTCUSD",1748498800806,0.62580843,107730.0,107720.0,0.27988945]
["bitfinex","BTCUSD",1748498801033,0.6350902,107730.0,107720.0,0.27060639]
["bitfinex","BTCUSD",1748498801619,0.62580843,107730.0,107720.0,0.27988945]
["bitfinex","BTCUSD",1748498801841,0.62580843,107730.0,107720.0,0.28917243]
["bitfinex","BTCUSD",1748498802059,0.63509012,107730.0,107720.0,0.28917243]
["bitfinex","BTCUSD",1748498802282,0.62580843,107730.0,107720.0,0.289172]
["bitfinex","BTCUSD",1748498802525,0.62580843,107730.0,107720.0,0.27988911]
["bitfinex","BTCUSD",1748498802737,0.62580843,107730.0,107720.0,0.289172]
["bitfinex","BTCUSD",1748498803151,0.62572843,107730.0,107720.0,0.27988876]
["bitfinex","BTCUSD",1748498803567,0.62572923,107730.0,107720.0,0.27988876]
["bitfinex","BTCUSD",1748498804203,0.62572923,107730.0,107720.0,0.28917157]
["bitfinex","BTCUSD",1748498805400,0.33660923,107730.0,107720.0,0.28917157]
["bitfinex","BTCUSD",1748498805618,0.00890879,107730.0,107720.0,0.63045634]
["bitfinex","BTCUSD",1748498805819,0.13405716,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1748498806024,0.33167547,107750.0,107740.0,0.28598087]
["bitfinex","BTCUSD",1748498806234,0.29798766,107750.0,107740.0,0.28598087]
["bitfinex","BTCUSD",1748498807089,0.29803689,107750.0,107740.0,0.28598087]
["bitfinex","BTCUSD",1748498807935,0.28912923,107750.0,107740.0,0.28598087]
["bitfinex","BTCUSD",1748498808570,4.923e-05,107750.0,107740.0,0.28598087]
["bitfinex","BTCUSD",1748498808779,0.28912923,107750.0,107740.0,0.28598087]
["bitfinex","BTCUSD",1748498811135,4.923e-05,107750.0,107740.0,0.28598087]
["bitfinex","BTCUSD",1748498811363,0.28904923,107750.0,107740.0,0.28598087]
["bitfinex","BTCUSD",1748498816270,0.28904923,107750.0,107740.0,0.28598095]
["bitfinex","BTCUSD",1748498816761,0.28904923,107750.0,107740.0,0.29526195]
["bitfinex","BTCUSD",1748498818159,0.28904923,107750.0,107740.0,0.28598095]
["bitfinex","BTCUSD",1748498818368,0.28904923,107750.0,107740.0,0.29526195]
["bitfinex","BTCUSD",1748498819611,0.29832919,107750.0,107740.0,0.27669996]
["bitfinex","BTCUSD",1748498820285,0.29832919,107750.0,107740.0,0.26741862]
["bitfinex","BTCUSD",1748498820474,0.29832919,107750.0,107740.0,0.27669996]
["bitfinex","BTCUSD",1748498821525,0.29832919,107750.0,107740.0,0.28598121]
["bitfinex","BTCUSD",1748498822176,0.28904923,107750.0,107740.0,0.28598121]
["bitfinex","BTCUSD",1748498822399,0.28904923,107750.0,107740.0,0.29526238]
["bitfinex","BTCUSD",1748498823507,0.28888923,107750.0,107740.0,0.29526238]
["bitfinex","BTCUSD",1748498824407,0.28888923,107750.0,107740.0,0.28598121]
["bitfinex","BTCUSD",1748498824622,0.28888923,107750.0,107740.0,0.29526238]
["bitfinex","BTCUSD",1748498827698,0.29816928,107750.0,107740.0,0.27669996]
["bitfinex","BTCUSD",1748498827921,0.28888923,107750.0,107740.0,0.28598121]
["bitfinex","BTCUSD",1748498828174,0.30744932,107750.0,107740.0,0.27670005]
["bitfinex","BTCUSD",1748498828436,0.29816919,107750.0,107740.0,0.28598139]
["bitfinex","BTCUSD",1748498829187,0.63816919,107750.0,107740.0,0.28598139]
["bitfinex","BTCUSD",1748498829423,0.63816919,107750.0,107740.0,0.29526264]
["bitfinex","BTCUSD",1748498829680,0.34004923,107750.0,107740.0,0.30454372]
["bitfinex","BTCUSD",1748498829922,0.62880923,107750.0,107740.0,0.3045433]
["bitfinex","BTCUSD",1748498834624,0.63769621,107750.0,107740.0,0.3045433]
["bitfinex","BTCUSD",1748498838033,0.63769621,107750.0,107740.0,0.26453826]
["bitfinex","BTCUSD",1748498840732,0.63771531,107750.0,107740.0,0.26453826]
["bitfinex","BTCUSD",1748498845139,0.63771528,107750.0,107740.0,0.26453826]
["bitfinex","BTCUSD",1748498845692,0.63771528,107750.0,107740.0,0.25525726]
["bitfinex","BTCUSD",1748498845910,0.63771528,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498847557,0.63771528,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498848445,0.63751528,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498849188,0.63751528,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498851188,0.29751528,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498855031,0.28860923,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498855244,0.29751525,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498858143,0.29751521,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498859115,0.29751521,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498862403,0.28860923,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498862625,0.29751592,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498866927,0.2975161,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498869808,0.2975161,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498871250,0.29751609,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498875581,0.29751601,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498879877,0.29751594,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498880561,0.29711594,107750.0,107740.0,0.26453791]
["bitfinex","BTCUSD",1748498880997,0.29711594,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498885957,0.29707594,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498889847,0.29703594,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498890479,0.00895594,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498890699,0.29703594,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498890930,0.00895594,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498891154,0.29699594,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498892319,0.29699594,107750.0,107740.0,0.31196722]
["bitfinex","BTCUSD",1748498892769,0.29699594,107750.0,107740.0,0.31096722]
["bitfinex","BTCUSD",1748498892978,0.00895594,107750.0,107740.0,0.31196722]
["bitfinex","BTCUSD",1748498895511,0.0089558,107750.0,107740.0,0.31196722]
["bitfinex","BTCUSD",1748498896169,0.0089558,107750.0,107740.0,0.65301885]
["bitfinex","BTCUSD",1748498897082,4.923e-05,107750.0,107740.0,0.65301885]
["bitfinex","BTCUSD",1748498898596,0.00890516,107760.0,107750.0,0.25949686]
["bitfinex","BTCUSD",1748498898837,0.03754644,107770.0,107760.0,0.24493621]
["bitfinex","BTCUSD",1748498899069,0.03759566,107770.0,107760.0,0.67704179]
["bitfinex","BTCUSD",1748498900244,0.03759566,107770.0,107760.0,0.67804179]
["bitfinex","BTCUSD",1748498900473,0.03759566,107770.0,107760.0,0.73901195]
["bitfinex","BTCUSD",1748498901772,0.03759566,107770.0,107760.0,0.74101195]
["bitfinex","BTCUSD",1748498903070,0.01759566,107770.0,107760.0,0.74101195]
["bitfinex","BTCUSD",1748498904155,0.01759566,107770.0,107760.0,0.39996032]
["bitfinex","BTCUSD",1748498904421,0.01759566,107770.0,107760.0,0.74101195]
["bitfinex","BTCUSD",1748498905696,0.01759566,107770.0,107760.0,0.38541947]
["bitfinex","BTCUSD",1748498905947,0.01759566,107770.0,107760.0,0.7264711]
["bitfinex","BTCUSD",1748498909468,0.01759566,107770.0,107760.0,0.38541947]
["bitfinex","BTCUSD",1748498909684,0.01759566,107770.0,107760.0,0.7264711]
["bitfinex","BTCUSD",1748498910116,0.00828348,107780.0,107770.0,0.58686804]
["bitfinex","BTCUSD",1748498910332,0.00828348,107780.0,107770.0,0.60673391]
["bitfinex","BTCUSD",1748498911055,0.00828348,107780.0,107770.0,0.26568228]
["bitfinex","BTCUSD",1748498911272,0.00828348,107780.0,107770.0,0.27576597]
["bitfinex","BTCUSD",1748498911489,0.00828348,107780.0,107770.0,0.6178176]
["bitfinex","BTCUSD",1748498911710,0.00828348,107780.0,107770.0,0.26668228]
["bitfinex","BTCUSD",1748498913989,0.00828348,107780.0,107770.0,0.205138]
["bitfinex","BTCUSD",1748498914229,0.45231028,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498914470,0.47088856,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498914745,0.44243459,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498914981,0.36783507,107770.0,107760.0,0.19487612]
["bitfinex","BTCUSD",1748498915212,0.7558876,107770.0,107760.0,0.00927979]
["bitfinex","BTCUSD",1748498915437,0.7715876,107770.0,107760.0,0.00927979]
["bitfinex","BTCUSD",1748498916120,0.7715876,107770.0,107760.0,0.01855949]
["bitfinex","BTCUSD",1748498916389,0.76230902,107770.0,107750.0,0.57732717]
["bitfinex","BTCUSD",1748498916619,0.77158769,107770.0,107760.0,0.00927979]
["bitfinex","BTCUSD",1748498917018,0.75958769,107770.0,107760.0,0.00927979]
["bitfinex","BTCUSD",1748498917222,0.76886645,107770.0,107760.0,0.01027988]
["bitfinex","BTCUSD",1748498917429,0.78605975,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498917785,0.79533929,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498917990,0.7953392,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498918195,0.75316705,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498919510,0.76610936,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498919780,0.7753882,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498919991,0.7601882,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498920216,0.75090936,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498920434,0.74388812,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498920885,0.73460936,107770.0,107760.0,0.01027988]
["bitfinex","BTCUSD",1748498921121,0.74388803,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1748498921583,0.74388803,107770.0,107760.0,0.01027988]
["bitfinex","BTCUSD",1748498922377,0.41905395,107770.0,107760.0,0.25396592]
["bitfinex","BTCUSD",1748498922597,0.72529069,107770.0,107760.0,0.27252524]
["bitfinex","BTCUSD",1748498922813,0.7252906,107770.0,107760.0,0.27252524]
["bitfinex","BTCUSD",1748498923021,0.7252906,107770.0,107760.0,0.26324562]
["bitfinex","BTCUSD",1748498923729,0.7252906,107770.0,107760.0,0.27252524]
["bitfinex","BTCUSD",1748498923937,0.7252906,107770.0,107760.0,0.26324562]
["bitfinex","BTCUSD",1748498924163,0.72856918,107770.0,107760.0,0.25396592]
["bitfinex","BTCUSD",1748498924371,0.72856918,107770.0,107760.0,0.07764809]
["bitfinex","BTCUSD",1748498924582,0.72856918,107770.0,107760.0,0.07062779]
["bitfinex","BTCUSD",1748498925019,0.72856918,107770.0,107760.0,0.04524809]
["bitfinex","BTCUSD",1748498925930,0.72856918,107770.0,107760.0,0.0359683]
["bitfinex","BTCUSD",1748498926130,0.72856918,107770.0,107760.0,0.04524809]
["bitfinex","BTCUSD",1748498928131,0.7192906,107770.0,107760.0,0.04524809]
["bitfinex","BTCUSD",1748498928362,0.71929069,107770.0,107760.0,0.24012533]
["bitfinex","BTCUSD",1748498928595,0.71929069,107770.0,107760.0,0.25582533]
["bitfinex","BTCUSD",1748498928596,0.7192506,107770.0,107760.0,0.25582533]
["bitfinex","BTCUSD",1748498928818,0.7192506,107770.0,107760.0,0.25582541]
["bitfinex","BTCUSD",1748498929048,0.70997219,107770.0,107760.0,0.25582541]
["bitfinex","BTCUSD",1748498929285,0.322,107770.0,107760.0,0.63173576]
["bitfinex","BTCUSD",1748498930204,0.322,107770.0,107760.0,0.63073576]
["bitfinex","BTCUSD",1748498930426,0.322,107770.0,107760.0,0.28968413]
["bitfinex","BTCUSD",1748498930650,0.322,107770.0,107760.0,0.63373576]
["bitfinex","BTCUSD",1748498931315,0.31447841,107780.0,107770.0,0.20413818]
["bitfinex","BTCUSD",1748498931536,0.40553236,107780.0,107770.0,0.27734494]
["bitfinex","BTCUSD",1748498932838,0.42408781,107780.0,107770.0,0.27734511]
["bitfinex","BTCUSD",1748498933061,0.41481,107780.0,107770.0,0.27734511]
["bitfinex","BTCUSD",1748498933285,0.76408781,107780.0,107770.0,0.26806618]
["bitfinex","BTCUSD",1748498933499,0.76408781,107780.0,107770.0,0.06648578]
["bitfinex","BTCUSD",1748498933932,0.76408781,107780.0,107770.0,0.06748578]
["bitfinex","BTCUSD",1748498934852,0.76408781,107780.0,107770.0,0.0176]
["bitfinex","BTCUSD",1748498935335,0.77336571,107780.0,107770.0,0.0176]
["bitfinex","BTCUSD",1748498935555,0.77336571,107780.0,107770.0,0.02687902]
["bitfinex","BTCUSD",1748498935786,0.77336571,107780.0,107770.0,0.0176]
["bitfinex","BTCUSD",1748498937993,0.7733664,107780.0,107770.0,0.0176]
["bitfinex","BTCUSD",1748498938439,0.76408833,107780.0,107770.0,0.0176]
["bitfinex","BTCUSD",1748498938659,0.77336631,107780.0,107770.0,0.0176]
["bitfinex","BTCUSD",1748498941092,0.77336631,107780.0,107770.0,0.04232355]
["bitfinex","BTCUSD",1748498941532,0.76408833,107780.0,107770.0,0.04232355]
["bitfinex","BTCUSD",1748498941765,0.76408833,107780.0,107770.0,0.05782355]
["bitfinex","BTCUSD",1748498942242,0.7733664,107780.0,107770.0,0.05782355]
["bitfinex","BTCUSD",1748498943159,0.76408833,107780.0,107770.0,0.05782355]
["bitfinex","BTCUSD",1748498943617,0.7733664,107780.0,107770.0,0.05782355]
["bitfinex","BTCUSD",1748498943843,0.77336631,107780.0,107770.0,0.05782355]
["bitfinex","BTCUSD",1748498945884,0.76408833,107780.0,107770.0,0.06710257]
["bitfinex","BTCUSD",1748498946104,0.75481043,107780.0,107770.0,0.06710257]
["bitfinex","BTCUSD",1748498946328,0.75481043,107780.0,107770.0,0.0763815]
["bitfinex","BTCUSD",1748498946557,0.74553262,107780.0,107770.0,0.27124074]
["bitfinex","BTCUSD",1748498946773,0.75481043,107780.0,107770.0,0.2619619]
["bitfinex","BTCUSD",1748498946998,0.74553262,107780.0,107770.0,0.27124074]
["bitfinex","BTCUSD",1748498947241,0.74553245,107780.0,107770.0,0.2805195]
["bitfinex","BTCUSD",1748498947455,0.75481,107780.0,107770.0,0.2619619]
["bitfinex","BTCUSD",1748498947688,0.75481,107780.0,107770.0,0.27124074]
["bitfinex","BTCUSD",1748498947911,0.75480992,107780.0,107770.0,0.27124074]
["bitfinex","BTCUSD",1748498948571,0.74553228,107780.0,107770.0,0.27124074]
["bitfinex","BTCUSD",1748498948790,0.74553228,107780.0,107770.0,0.2805195]
["bitfinex","BTCUSD",1748498948974,0.75480992,107780.0,107770.0,0.2805195]
["bitfinex","BTCUSD",1748498949279,0.00828348,107780.0,107770.0,0.2805195]
["bitfinex","BTCUSD",1748498949508,0.30445154,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498949740,0.30445072,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498949967,0.30444472,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498950653,0.30444466,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498950894,0.30444416,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498951831,0.30444472,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498952279,0.30444537,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498953202,0.29576348,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498953684,0.30444614,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498954591,0.30444686,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498955240,0.29576348,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498955473,0.30444747,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498955693,0.00828348,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498956136,0.29568348,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498956361,0.30437271,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498956579,0.29568348,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498958148,0.00828348,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498959483,0.0169727,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498959930,0.00828348,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498960157,0.0169725,107780.0,107770.0,0.28979756]
["bitfinex","BTCUSD",1748498961140,0.32288752,107780.0,107770.0,0.23723817]
["bitfinex","BTCUSD",1748498961379,0.32288752,107780.0,107770.0,0.22369542]
["bitfinex","BTCUSD",1748498961380,0.33278647,107780.0,107770.0,0.22369542]
["bitfinex","BTCUSD",1748498961612,0.30492086,107780.0,107770.0,0.22369542]
["bitfinex","BTCUSD",1748498961848,0.30492086,107780.0,107770.0,0.21441693]
["bitfinex","BTCUSD",1748498962072,0.31419841,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498962536,0.33275411,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498962755,0.33343332,107780.0,107770.0,0.01027902]
["bitfinex","BTCUSD",1748498962977,0.33343332,107780.0,107770.0,0.01955795]
["bitfinex","BTCUSD",1748498963416,0.34271113,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498963856,0.34271113,107780.0,107770.0,0.01027902]
["bitfinex","BTCUSD",1748498964086,0.34271113,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498964310,0.35198972,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498964748,0.35198963,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498965714,0.95005183,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498965826,0.98085183,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498966539,0.97157393,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498967242,0.9826933,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498968895,0.97157393,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498969843,0.9826933,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498971153,0.97157393,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498971367,0.99942993,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498973094,1.01054412,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498975170,0.99942993,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498976926,1.01054076,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498977389,0.99942993,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498977628,1.51402882,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498977837,1.57826212,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498979186,1.66930295,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498979654,1.66041565,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498979859,1.55825258,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498980307,1.57824244,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498980738,1.84732244,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498981206,1.78310451,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498981632,1.78310352,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498983427,1.79820352,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498985762,1.81420352,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498986018,6.66525787,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748498986251,5.58495677,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498986486,6.07216413,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498986712,6.50609534,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498986933,6.59714929,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498987169,6.62501429,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498987403,6.89898163,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498988297,6.91007878,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498990089,6.9099968,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498991218,6.96299162,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498992264,6.89887745,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498992501,6.87042348,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498994316,6.87039642,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498995152,6.85558683,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498997217,6.8840408,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748498998371,6.88403414,107760.0,107750.0,4.922e-05]
["bitfinex","BTCUSD",1748499000941,0.50419467,107740.0,107730.0,0.0329]
["bitfinex","BTCUSD",1748499001175,5.82530257,107740.0,107730.0,0.01654923]
["bitfinex","BTCUSD",1748499001401,5.83416998,107740.0,107730.0,0.01654923]
["bitfinex","BTCUSD",1748499001666,5.86203798,107740.0,107730.0,0.01654923]
["bitfinex","BTCUSD",1748499001887,5.86203798,107740.0,107730.0,0.03204923]
["bitfinex","BTCUSD",1748499002120,0.30928229,107730.0,107720.0,0.0328]
["bitfinex","BTCUSD",1748499002401,0.19494969,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748499002647,0.37500364,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1748499005423,0.37500364,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499005639,0.3850791,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499008222,0.37500364,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499010714,0.6715267,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499011633,0.6716067,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499012797,0.69019464,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499013710,0.31387464,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499013940,0.69031464,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499016194,0.69011464,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499016417,0.69898128,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499016647,0.68969813,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499019683,0.74812628,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1748499021676,1.04814577,107720.0,107710.0,0.0176]
["bitfinex","BTCUSD",1748499021908,1.05925344,107720.0,107710.0,0.0176]
["bitfinex","BTCUSD",1748499022573,0.99831957,107720.0,107710.0,0.0176]
["bitfinex","BTCUSD",1748499023801,0.99831957,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499025915,0.99833025,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499030086,0.99835774,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499034354,0.99836339,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499040431,0.99836332,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499042710,0.97832577,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499043001,0.99836422,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499044401,1.06262248,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499047211,1.0626886,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499050821,1.07749819,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499051264,1.07750103,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499051977,1.16855498,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499052243,1.07750103,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499053621,1.04963003,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499055724,1.04964668,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499058330,0.76240668,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499058545,1.04964668,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499059188,0.76240668,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499059397,1.04964668,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499059832,0.96526436,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499060046,1.04965255,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499060487,0.74760296,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499060725,1.03484296,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499061176,1.04965255,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499062283,1.07575485,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499062497,1.06462139,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499062706,1.07575937,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499065556,1.09308181,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499065983,6.14308181,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499066194,6.13194383,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499066409,6.11462139,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499066623,6.04136666,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499066837,6.11462871,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499068438,6.12576578,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499068662,6.12576581,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499069156,6.09966351,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499069628,1.04966351,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499070105,1.03485392,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499071059,1.03485201,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499073093,0.20930265,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499073393,1.03892195,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499073622,0.84397174,107720.0,107710.0,0.26193937]
["bitfinex","BTCUSD",1748499074062,0.84397174,107720.0,107710.0,0.27122338]
["bitfinex","BTCUSD",1748499074960,0.84397174,107720.0,107710.0,0.26193937]
["bitfinex","BTCUSD",1748499075184,0.84396676,107720.0,107710.0,0.27122338]
["bitfinex","BTCUSD",1748499075615,0.8346837,107720.0,107710.0,0.27122338]
["bitfinex","BTCUSD",1748499075842,0.84396668,107720.0,107710.0,0.28050731]
["bitfinex","BTCUSD",1748499076074,0.84396668,107720.0,107710.0,0.27122338]
["bitfinex","BTCUSD",1748499076786,0.86253307,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499077006,0.83468405,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499077230,0.84396729,107720.0,107710.0,0.0418841]
["bitfinex","BTCUSD",1748499077448,0.84396729,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499079255,0.83506306,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499079481,0.84396386,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499080164,0.84396386,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499080373,0.84396386,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499080876,0.83468062,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499081104,0.84396377,107720.0,107710.0,0.07809947]
["bitfinex","BTCUSD",1748499081547,0.84396377,107720.0,107710.0,0.05116828]
["bitfinex","BTCUSD",1748499081998,0.83468062,107720.0,107710.0,0.23685206]
["bitfinex","BTCUSD",1748499082222,0.85324709,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499082455,0.84396377,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499083344,0.85324701,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499084579,0.84396377,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499084806,0.83468062,107720.0,107710.0,0.05116819]
["bitfinex","BTCUSD",1748499085248,0.83468062,107720.0,107710.0,0.24613581]
["bitfinex","BTCUSD",1748499085458,0.83468062,107720.0,107710.0,0.2461359]
["bitfinex","BTCUSD",1748499085760,0.82577982,107720.0,107710.0,0.2461359]
["bitfinex","BTCUSD",1748499085975,0.82577982,107720.0,107710.0,0.30184764]
["bitfinex","BTCUSD",1748499085976,0.83467837,107720.0,107710.0,0.30184764]
["bitfinex","BTCUSD",1748499086603,0.83463837,107720.0,107710.0,0.31113139]
["bitfinex","BTCUSD",1748499087244,0.83463829,107720.0,107710.0,0.31113139]
["bitfinex","BTCUSD",1748499087921,0.83463829,107720.0,107710.0,0.30184764]
["bitfinex","BTCUSD",1748499088339,0.84392118,107720.0,107710.0,0.30184764]
["bitfinex","BTCUSD",1748499088773,0.84392118,107720.0,107710.0,0.2461359]
["bitfinex","BTCUSD",1748499088986,0.85320416,107720.0,107710.0,0.25541974]
["bitfinex","BTCUSD",1748499089598,0.86248722,107720.0,107710.0,0.23685197]
["bitfinex","BTCUSD",1748499089797,0.85320416,107720.0,107710.0,0.2461359]
["bitfinex","BTCUSD",1748499090427,0.85320416,107720.0,107710.0,0.25541974]
["bitfinex","BTCUSD",1748499090626,0.85320416,107720.0,107710.0,0.2461359]
["bitfinex","BTCUSD",1748499090769,0.86248722,107720.0,107710.0,0.23685197]
["bitfinex","BTCUSD",1748499091203,0.8532045,107720.0,107710.0,0.23685206]
["bitfinex","BTCUSD",1748499091773,0.85320459,107720.0,107710.0,0.24613607]
["bitfinex","BTCUSD",1748499091987,0.84392144,107720.0,107710.0,0.24613607]
["bitfinex","BTCUSD",1748499092206,0.85320497,107720.0,107710.0,0.24613607]
["bitfinex","BTCUSD",1748499092424,0.85320497,107720.0,107710.0,0.05116828]
["bitfinex","BTCUSD",1748499092648,0.85320497,107720.0,107710.0,0.04188418]
["bitfinex","BTCUSD",1748499092861,0.85320497,107720.0,107710.0,0.05116828]
["bitfinex","BTCUSD",1748499093075,0.86248821,107720.0,107710.0,0.0326]
["bitfinex","BTCUSD",1748499093296,6.07030607,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748499093518,6.17383386,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748499093775,6.20526647,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748499093988,6.19162209,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748499095095,6.53502686,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748499095336,6.62608081,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748499095555,6.32608081,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748499095782,6.29323098,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748499096285,0.20428948,107690.0,107680.0,0.0306]
["bitfinex","BTCUSD",1748499096505,0.67166343,107690.0,107680.0,0.0306]
["bitfinex","BTCUSD",1748499097591,0.67166343,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499098239,0.48394517,107690.0,107680.0,0.05869202]
["bitfinex","BTCUSD",1748499098680,0.49323108,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499099592,0.49523039,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499099834,0.50451621,107690.0,107680.0,0.04237938]
["bitfinex","BTCUSD",1748499100046,0.50451621,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499100289,0.50443621,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499100505,0.50443621,107690.0,107680.0,0.05166606]
["bitfinex","BTCUSD",1748499100727,0.50443621,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499101191,0.67158377,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499101940,0.48586551,107690.0,107680.0,0.04237938]
["bitfinex","BTCUSD",1748499102170,0.67158377,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499103297,1.01158377,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499105682,0.82586551,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499107951,1.01158377,107690.0,107680.0,0.03309261]
["bitfinex","BTCUSD",1748499108196,1.10263772,107690.0,107680.0,0.00249261]
["bitfinex","BTCUSD",1748499108420,1.40263772,107690.0,107680.0,0.01789261]
["bitfinex","BTCUSD",1748499108642,1.41152484,107690.0,107680.0,0.01789261]
["bitfinex","BTCUSD",1748499108853,1.41151754,107690.0,107680.0,0.01789261]
["bitfinex","BTCUSD",1748499109094,1.03527754,107690.0,107680.0,0.01789261]
["bitfinex","BTCUSD",1748499109345,1.03527754,107690.0,107680.0,0.2470874]
["bitfinex","BTCUSD",1748499109346,0.429,107690.0,107680.0,0.2470874]
["bitfinex","BTCUSD",1748499109551,0.37692,107690.0,107680.0,0.2470874]
["bitfinex","BTCUSD",1748499110174,0.09828513,107690.0,107680.0,0.2470874]
["bitfinex","BTCUSD",1748499110420,0.377,107690.0,107680.0,0.2470874]
["bitfinex","BTCUSD",1748499110631,0.377,107690.0,107680.0,0.2922281]
["bitfinex","BTCUSD",1748499110843,0.089,107690.0,107680.0,0.2922281]
["bitfinex","BTCUSD",1748499111049,0.37696,107690.0,107680.0,0.2922281]
["bitfinex","BTCUSD",1748499111255,0.37696,107690.0,107680.0,0.2470874]
["bitfinex","BTCUSD",1748499111473,0.429,107700.0,107690.0,0.22660408]
["bitfinex","BTCUSD",1748499111726,0.81733831,107700.0,107690.0,0.24517494]
["bitfinex","BTCUSD",1748499111926,0.34928444,107700.0,107690.0,0.29037246]
["bitfinex","BTCUSD",1748499112140,0.72640444,107700.0,107690.0,0.28108716]
["bitfinex","BTCUSD",1748499112369,0.50820323,107710.0,107700.0,0.23607068]
["bitfinex","BTCUSD",1748499112581,0.90646845,107710.0,107700.0,0.23607077]
["bitfinex","BTCUSD",1748499113043,1.24646845,107710.0,107700.0,0.23607077]
["bitfinex","BTCUSD",1748499113246,1.23718452,107710.0,107700.0,0.23607077]
["bitfinex","BTCUSD",1748499113682,1.24646836,107710.0,107700.0,0.23607077]
["bitfinex","BTCUSD",1748499113900,1.24018452,107710.0,107700.0,0.24535539]
["bitfinex","BTCUSD",1748499114596,1.23090085,107710.0,107700.0,0.25463992]
["bitfinex","BTCUSD",1748499114809,1.24018452,107710.0,107700.0,0.24535539]
["bitfinex","BTCUSD",1748499115022,0.41332341,107710.0,107700.0,0.29774719]
["bitfinex","BTCUSD",1748499115219,0.70164341,107710.0,107700.0,0.29774719]
["bitfinex","BTCUSD",1748499115428,0.7109269,107710.0,107700.0,0.29774719]
["bitfinex","BTCUSD",1748499116327,0.70164341,107710.0,107700.0,0.29774719]
["bitfinex","BTCUSD",1748499117821,0.70156341,107710.0,107700.0,0.29774728]
["bitfinex","BTCUSD",1748499118038,0.71084699,107710.0,107700.0,0.30703172]
["bitfinex","BTCUSD",1748499119151,0.70156341,107710.0,107700.0,0.30703172]
["bitfinex","BTCUSD",1748499119363,0.71084699,107710.0,107700.0,0.30703172]
["bitfinex","BTCUSD",1748499120398,0.70156341,107710.0,107700.0,0.30703172]
["bitfinex","BTCUSD",1748499120624,0.40404,107710.0,107700.0,0.30703172]
["bitfinex","BTCUSD",1748499120853,0.003,107710.0,107700.0,0.30703172]
["bitfinex","BTCUSD",1748499121084,0.003,107710.0,107700.0,0.62508448]
["bitfinex","BTCUSD",1748499122028,0.001,107710.0,107700.0,0.62508448]
["bitfinex","BTCUSD",1748499122285,0.29780169,107730.0,107720.0,0.24531548]
["bitfinex","BTCUSD",1748499122534,0.29780169,107730.0,107720.0,0.2685033]
["bitfinex","BTCUSD",1748499123008,0.43828082,107740.0,107730.0,0.24479565]
["bitfinex","BTCUSD",1748499123243,0.11684153,107750.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1748499123481,0.20803247,107750.0,107740.0,0.0326]
["bitfinex","BTCUSD",1748499123715,0.49671247,107750.0,107740.0,0.06834751]
["bitfinex","BTCUSD",1748499123955,0.83671247,107750.0,107740.0,0.06834751]
["bitfinex","BTCUSD",1748499124182,0.20803178,107750.0,107740.0,0.26326109]
["bitfinex","BTCUSD",1748499124408,0.84599243,107750.0,107740.0,0.26326109]
["bitfinex","BTCUSD",1748499124847,0.45903178,107750.0,107740.0,0.26326109]
["bitfinex","BTCUSD",1748499125067,0.84595243,107750.0,107740.0,0.26326109]
["bitfinex","BTCUSD",1748499126045,0.43013699,107750.0,107740.0,0.29110477]
["bitfinex","BTCUSD",1748499126108,0.00113699,107750.0,107740.0,0.29110477]
["bitfinex","BTCUSD",1748499128410,0.00113699,107750.0,107740.0,0.30473997]
["bitfinex","BTCUSD",1748499136692,0.01041695,107750.0,107740.0,0.30473997]
["bitfinex","BTCUSD",1748499136919,0.00113699,107750.0,107740.0,0.30473997]
["bitfinex","BTCUSD",1748499137396,0.00113699,107750.0,107740.0,0.31461811]
["bitfinex","BTCUSD",1748499150835,0.00113699,107750.0,107740.0,0.32915896]
["bitfinex","BTCUSD",1748499159721,0.00113699,107750.0,107740.0,0.63267087]
["bitfinex","BTCUSD",1748499159955,0.00113699,107750.0,107740.0,0.72372482]
["bitfinex","BTCUSD",1748499160186,0.00889894,107780.0,107770.0,0.24541641]
["bitfinex","BTCUSD",1748499160409,0.35759046,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499160651,0.61645894,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499161106,0.62515028,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499161329,0.63384162,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499161574,0.35497296,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499161808,0.36366418,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499162083,0.35497296,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499162319,0.36365101,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499162788,0.35597296,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499163471,0.36465049,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499164364,0.35597296,107780.0,107770.0,0.26205786]
["bitfinex","BTCUSD",1748499171924,0.02707402,107780.0,107770.0,0.56556977]
["bitfinex","BTCUSD",1748499172150,0.02707402,107780.0,107770.0,0.58011062]
["bitfinex","BTCUSD",1748499172416,0.02707402,107780.0,107770.0,0.27659871]
["bitfinex","BTCUSD",1748499192132,0.02707402,107780.0,107770.0,0.61733802]
["bitfinex","BTCUSD",1748499194609,0.02707402,107780.0,107770.0,0.27659871]
["bitfinex","BTCUSD",1748499194833,0.02707402,107780.0,107770.0,0.61733802]
["bitfinex","BTCUSD",1748499208236,0.37650892,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1748499208478,0.37650921,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1748499208692,0.36781333,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1748499208902,0.37650933,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1748499209135,0.36781333,107780.0,107770.0,0.25324568]
["bitfinex","BTCUSD",1748499209338,0.37650933,107780.0,107770.0,0.25324568]
["bitfinex","BTCUSD",1748499209561,0.36781333,107780.0,107770.0,0.25324568]
["bitfinex","BTCUSD",1748499209830,0.36781333,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1748499210318,0.37650933,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1748499210815,0.36781333,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1748499212372,0.36781333,107780.0,107760.0,0.24502113]
["bitfinex","BTCUSD",1748499212640,0.37650934,107780.0,107760.0,0.24502113]
["bitfinex","BTCUSD",1748499212892,0.37650934,107780.0,107760.0,0.24502122]
["bitfinex","BTCUSD",1748499213098,0.36781333,107780.0,107760.0,0.23574186]
["bitfinex","BTCUSD",1748499213306,0.3940647,107780.0,107760.0,0.24502122]
["bitfinex","BTCUSD",1748499213522,0.38536869,107780.0,107760.0,0.24502122]
["bitfinex","BTCUSD",1748499213755,0.3940647,107780.0,107760.0,0.24502122]
["bitfinex","BTCUSD",1748499213960,0.3940647,107780.0,107760.0,0.24602122]
["bitfinex","BTCUSD",1748499214168,0.57093753,107780.0,107760.0,0.24602122]
["bitfinex","BTCUSD",1748499214388,0.58891152,107780.0,107760.0,0.23674186]
["bitfinex","BTCUSD",1748499214593,0.57963354,107780.0,107760.0,0.23674186]
["bitfinex","BTCUSD",1748499214801,0.57963354,107780.0,107760.0,0.23774186]
["bitfinex","BTCUSD",1748499215240,0.2388842,107780.0,107760.0,0.23774186]
["bitfinex","BTCUSD",1748499215487,0.57962351,107780.0,107760.0,0.23774186]
["bitfinex","BTCUSD",1748499216137,0.58890149,107780.0,107760.0,0.23774194]
["bitfinex","BTCUSD",1748499216366,0.57093753,107780.0,107760.0,0.24702139]
["bitfinex","BTCUSD",1748499216580,0.57093753,107780.0,107760.0,0.25630075]
["bitfinex","BTCUSD",1748499217461,0.57093753,107780.0,107760.0,0.24702139]
["bitfinex","BTCUSD",1748499217895,0.58021551,107780.0,107760.0,0.23774194]
["bitfinex","BTCUSD",1748499218085,0.58021551,107780.0,107760.0,0.24702139]
["bitfinex","BTCUSD",1748499218353,0.57093753,107780.0,107760.0,0.24702139]
["bitfinex","BTCUSD",1748499218593,0.57093753,107780.0,107760.0,0.25630075]
["bitfinex","BTCUSD",1748499218797,0.57093753,107780.0,107760.0,0.24702139]
["bitfinex","BTCUSD",1748499219022,0.57093753,107780.0,107760.0,0.25630075]
["bitfinex","BTCUSD",1748499219708,0.57093744,107780.0,107770.0,0.0159]
["bitfinex","BTCUSD",1748499220142,0.57093744,107780.0,107770.0,0.0318]
["bitfinex","BTCUSD",1748499221965,0.58021525,107780.0,107760.0,0.23197942]
["bitfinex","BTCUSD",1748499222172,0.58021525,107780.0,107760.0,0.26337951]
["bitfinex","BTCUSD",1748499223523,0.58021525,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1748499223769,0.57093744,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1748499224014,0.57093744,107780.0,107770.0,0.04127902]
["bitfinex","BTCUSD",1748499224454,0.57093744,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1748499224882,0.58021534,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499225109,0.58021525,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499226025,0.58021525,107780.0,107770.0,0.07716558]
["bitfinex","BTCUSD",1748499226649,0.58021525,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499227099,0.58505607,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499227311,0.59433397,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499229071,0.58505607,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499229276,0.59433397,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499230324,0.60361204,107780.0,107770.0,0.05860763]
["bitfinex","BTCUSD",1748499230529,0.59433397,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499230951,0.59433397,107780.0,107770.0,0.07716558]
["bitfinex","BTCUSD",1748499232393,0.59433397,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499232602,0.60361204,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499232810,0.59433397,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499232982,0.60361204,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499233594,0.59433397,107780.0,107770.0,0.06788665]
["bitfinex","BTCUSD",1748499233796,0.59433397,107780.0,107770.0,0.07716558]
["bitfinex","BTCUSD",1748499235068,0.61229599,107780.0,107770.0,0.05168665]
["bitfinex","BTCUSD",1748499235275,0.61229706,107780.0,107770.0,0.05168665]
["bitfinex","BTCUSD",1748499235714,0.61229858,107780.0,107770.0,0.05168665]
["bitfinex","BTCUSD",1748499235941,0.53485933,107770.0,107750.0,0.05076122]
["bitfinex","BTCUSD",1748499236165,0.35001841,107760.0,107750.0,0.2456557]
["bitfinex","BTCUSD",1748499236377,0.35929768,107760.0,107750.0,0.25493592]
["bitfinex","BTCUSD",1748499236605,0.35929768,107760.0,107750.0,0.26438412]
["bitfinex","BTCUSD",1748499236816,0.36857705,107760.0,107750.0,0.24565578]
["bitfinex","BTCUSD",1748499237027,0.3592976,107760.0,107750.0,0.26621631]
["bitfinex","BTCUSD",1748499237238,0.36857687,107760.0,107750.0,0.23837504]
["bitfinex","BTCUSD",1748499237489,0.37785632,107760.0,107750.0,0.24765526]
["bitfinex","BTCUSD",1748499237696,0.37785623,107760.0,107750.0,0.23637504]
["bitfinex","BTCUSD",1748499237915,0.38713576,107760.0,107750.0,0.24565535]
["bitfinex","BTCUSD",1748499238133,0.36857713,107760.0,107750.0,0.25493557]
["bitfinex","BTCUSD",1748499238351,0.36857713,107760.0,107750.0,0.25693557]
["bitfinex","BTCUSD",1748499238576,0.36857713,107760.0,107750.0,0.25493557]
["bitfinex","BTCUSD",1748499238824,0.01856001,107750.0,107740.0,0.23964852]
["bitfinex","BTCUSD",1748499239067,0.34073931,107750.0,107740.0,0.26749246]
["bitfinex","BTCUSD",1748499239287,0.00927996,107750.0,107740.0,0.26749246]
["bitfinex","BTCUSD",1748499239778,0.90345532,107760.0,107740.0,0.26749177]
["bitfinex","BTCUSD",1748499240054,0.90345532,107760.0,107750.0,0.00928065]
["bitfinex","BTCUSD",1748499240309,0.00927996,107750.0,107740.0,0.26749125]
["bitfinex","BTCUSD",1748499240527,0.00927996,107750.0,107740.0,0.27049125]
["bitfinex","BTCUSD",1748499240751,0.00927996,107750.0,107740.0,0.25821043]
["bitfinex","BTCUSD",1748499241208,0.02784032,107750.0,107740.0,0.27361719]
["bitfinex","BTCUSD",1748499241458,0.02784032,107750.0,107740.0,0.28289827]
["bitfinex","BTCUSD",1748499241666,0.02784023,107750.0,107740.0,0.28917927]
["bitfinex","BTCUSD",1748499241937,0.02784023,107750.0,107740.0,0.27361719]
["bitfinex","BTCUSD",1748499241938,0.03712062,107750.0,107740.0,0.27361719]
["bitfinex","BTCUSD",1748499242207,0.02784023,107750.0,107740.0,0.28289827]
["bitfinex","BTCUSD",1748499242481,0.02784023,107750.0,107740.0,0.2736171]
["bitfinex","BTCUSD",1748499243538,0.02784023,107750.0,107740.0,0.2828981]
["bitfinex","BTCUSD",1748499243830,0.02784014,107750.0,107740.0,0.2828981]
["bitfinex","BTCUSD",1748499244073,0.03712045,107750.0,107740.0,0.27361719]
["bitfinex","BTCUSD",1748499244288,0.02784014,107750.0,107740.0,0.34919337]
["bitfinex","BTCUSD",1748499244506,0.02784023,107750.0,107740.0,0.28289819]
["bitfinex","BTCUSD",1748499244974,0.02784023,107750.0,107740.0,0.28289827]
["bitfinex","BTCUSD",1748499245211,0.00784023,107750.0,107740.0,0.29217927]
["bitfinex","BTCUSD",1748499245884,0.01856018,107750.0,107740.0,0.28289776]
["bitfinex","BTCUSD",1748499247011,0.01856001,107750.0,107740.0,0.28289776]
["bitfinex","BTCUSD",1748499247238,0.02784023,107750.0,107740.0,0.28289776]
["bitfinex","BTCUSD",1748499247469,0.01856001,107750.0,107740.0,0.28289776]
["bitfinex","BTCUSD",1748499247744,0.02784023,107750.0,107740.0,0.24552457]
["bitfinex","BTCUSD",1748499247961,0.02784023,107750.0,107740.0,0.27336825]
["bitfinex","BTCUSD",1748499248420,0.02784023,107750.0,107740.0,0.254806]
["bitfinex","BTCUSD",1748499248644,0.38714102,107750.0,107740.0,0.2466487]
["bitfinex","BTCUSD",1748499248874,0.37786037,107750.0,107740.0,0.25593004]
["bitfinex","BTCUSD",1748499249104,0.37786037,107750.0,107740.0,0.25592995]
["bitfinex","BTCUSD",1748499249356,0.37786037,107750.0,107740.0,0.2466487]
["bitfinex","BTCUSD",1748499249575,0.35001936,107750.0,107740.0,0.31216539]
["bitfinex","BTCUSD",1748499249800,0.29660013,107750.0,107740.0,0.31216539]
["bitfinex","BTCUSD",1748499250909,0.29660005,107750.0,107740.0,0.31216539]
["bitfinex","BTCUSD",1748499251131,0.30588027,107750.0,107740.0,0.31216539]
["bitfinex","BTCUSD",1748499251346,0.29660005,107750.0,107740.0,0.31216539]
["bitfinex","BTCUSD",1748499251561,0.30588027,107750.0,107740.0,0.31216539]
["bitfinex","BTCUSD",1748499252283,0.29488027,107750.0,107740.0,0.31216539]
["bitfinex","BTCUSD",1748499252499,0.70857997,107750.0,107740.0,0.27178439]
["bitfinex","BTCUSD",1748499252712,0.70857997,107750.0,107740.0,0.28106539]
["bitfinex","BTCUSD",1748499252894,0.70857997,107750.0,107740.0,0.29716539]
["bitfinex","BTCUSD",1748499253198,0.70857997,107750.0,107740.0,0.31256539]
["bitfinex","BTCUSD",1748499253421,0.70857989,107750.0,107740.0,0.31256539]
["bitfinex","BTCUSD",1748499254551,0.69001936,107750.0,107740.0,0.31256539]
["bitfinex","BTCUSD",1748499258224,0.69929958,107750.0,107740.0,0.31256539]
["bitfinex","BTCUSD",1748499259073,0.69929949,107750.0,107740.0,0.31256539]
["bitfinex","BTCUSD",1748499259470,0.69929949,107750.0,107740.0,0.31256547]
["bitfinex","BTCUSD",1748499260245,0.69929949,107750.0,107740.0,0.32184647]
["bitfinex","BTCUSD",1748499260719,0.70857988,107750.0,107740.0,0.31256547]
["bitfinex","BTCUSD",1748499263497,0.71786045,107750.0,107740.0,0.31256547]
["bitfinex","BTCUSD",1748499263711,0.70857988,107750.0,107740.0,0.31256547]
["bitfinex","BTCUSD",1748499263930,0.71786036,107750.0,107740.0,0.31256547]
["bitfinex","BTCUSD",1748499265576,0.70857988,107750.0,107740.0,0.32184647]
["bitfinex","BTCUSD",1748499265798,0.71786045,107750.0,107740.0,0.31256556]
["bitfinex","BTCUSD",1748499266013,0.3678404,107750.0,107740.0,0.32184656]
["bitfinex","BTCUSD",1748499266215,0.7178601,107750.0,107740.0,0.32184656]
["bitfinex","BTCUSD",1748499266961,0.37712079,107750.0,107740.0,0.32184656]
["bitfinex","BTCUSD",1748499267970,0.37712079,107750.0,107740.0,0.32184664]
["bitfinex","BTCUSD",1748499269473,0.37712079,107750.0,107740.0,0.33112764]
["bitfinex","BTCUSD",1748499270040,0.37712079,107750.0,107740.0,0.32184664]
["bitfinex","BTCUSD",1748499271587,0.38640127,107750.0,107740.0,0.32184664]
["bitfinex","BTCUSD",1748499272216,0.38627035,107750.0,107740.0,0.32184664]
["bitfinex","BTCUSD",1748499273052,0.34,107750.0,107740.0,0.67186695]
["bitfinex","BTCUSD",1748499273267,0.32,107750.0,107740.0,0.33112764]
["bitfinex","BTCUSD",1748499273500,0.67406503,107760.0,107750.0,0.22539541]
["bitfinex","BTCUSD",1748499273703,0.67406503,107760.0,107750.0,0.25401663]
["bitfinex","BTCUSD",1748499274113,0.67406494,107760.0,107750.0,0.25401663]
["bitfinex","BTCUSD",1748499274544,0.68334482,107760.0,107750.0,0.25401663]
["bitfinex","BTCUSD",1748499274751,0.68334482,107760.0,107750.0,0.25601663]
["bitfinex","BTCUSD",1748499274934,0.68334482,107760.0,107750.0,0.26529702]
["bitfinex","BTCUSD",1748499275164,0.67407959,107760.0,107750.0,0.26529702]
["bitfinex","BTCUSD",1748499275381,1.01407959,107760.0,107750.0,0.26529702]
["bitfinex","BTCUSD",1748499275592,1.01407959,107760.0,107750.0,0.26729702]
["bitfinex","BTCUSD",1748499275764,0.72675959,107760.0,107750.0,0.26729702]
["bitfinex","BTCUSD",1748499275998,0.9955201,107760.0,107750.0,0.26729702]
["bitfinex","BTCUSD",1748499276175,0.63733858,107760.0,107750.0,0.27657715]
["bitfinex","BTCUSD",1748499276406,0.64661803,107760.0,107750.0,0.27657715]
["bitfinex","BTCUSD",1748499276837,0.36745873,107770.0,107760.0,0.24453682]
["bitfinex","BTCUSD",1748499277051,0.36745873,107770.0,107760.0,0.28153445]
["bitfinex","BTCUSD",1748499277052,1.10512977,107770.0,107760.0,0.28153445]
["bitfinex","BTCUSD",1748499277283,1.29071017,107770.0,107760.0,0.28153454]
["bitfinex","BTCUSD",1748499278426,1.29071017,107770.0,107760.0,0.28253454]
["bitfinex","BTCUSD",1748499278844,1.29071017,107770.0,107760.0,0.27325475]
["bitfinex","BTCUSD",1748499279058,0.94997086,107770.0,107760.0,0.27325475]
["bitfinex","BTCUSD",1748499279281,1.29071017,107770.0,107760.0,0.08865713]
["bitfinex","BTCUSD",1748499279642,1.29070619,107770.0,107760.0,0.08865704]
["bitfinex","BTCUSD",1748499280641,1.00479264,107770.0,107760.0,0.29281381]
["bitfinex","BTCUSD",1748499280893,1.01407131,107770.0,107760.0,0.29281381]
["bitfinex","BTCUSD",1748499281141,0.66401333,107770.0,107760.0,0.30209317]
["bitfinex","BTCUSD",1748499281392,0.66439408,107770.0,107760.0,0.30209326]
["bitfinex","BTCUSD",1748499281607,1.00513339,107770.0,107760.0,0.31137262]
["bitfinex","BTCUSD",1748499281823,1.00513339,107770.0,107760.0,0.30209326]
["bitfinex","BTCUSD",1748499282259,1.01441232,107770.0,107760.0,0.30209326]
["bitfinex","BTCUSD",1748499282478,1.00513339,107770.0,107760.0,0.29281381]
["bitfinex","BTCUSD",1748499282698,1.00513339,107770.0,107760.0,0.30209326]
["bitfinex","BTCUSD",1748499282922,1.01441232,107770.0,107760.0,0.30209326]
["bitfinex","BTCUSD",1748499283143,1.00513339,107770.0,107760.0,0.30209326]
["bitfinex","BTCUSD",1748499283366,1.01441223,107770.0,107760.0,0.30209326]
["bitfinex","BTCUSD",1748499285442,1.01441223,107770.0,107760.0,0.29281381]
["bitfinex","BTCUSD",1748499285659,1.01441223,107770.0,107760.0,0.30209326]
["bitfinex","BTCUSD",1748499285891,1.01441301,107770.0,107760.0,0.29281381]
["bitfinex","BTCUSD",1748499286949,1.19071491,107770.0,107760.0,0.27425457]
["bitfinex","BTCUSD",1748499287164,1.01402793,107770.0,107760.0,0.28353419]
["bitfinex","BTCUSD",1748499287373,1.00513451,107770.0,107760.0,0.29281372]
["bitfinex","BTCUSD",1748499288085,1.00513451,107770.0,107760.0,0.28353419]
["bitfinex","BTCUSD",1748499288324,1.00513451,107770.0,107760.0,0.29281372]
["bitfinex","BTCUSD",1748499289295,1.00513451,107770.0,107760.0,0.28353419]
["bitfinex","BTCUSD",1748499289510,0.98657665,107770.0,107760.0,0.28353419]
["bitfinex","BTCUSD",1748499289718,0.98657665,107770.0,107760.0,0.29281372]
["bitfinex","BTCUSD",1748499289926,0.98657665,107770.0,107760.0,0.30209299]
["bitfinex","BTCUSD",1748499290388,0.99585498,107770.0,107760.0,0.30209299]
["bitfinex","BTCUSD",1748499292217,0.99585498,107770.0,107760.0,0.29281372]
["bitfinex","BTCUSD",1748499292459,1.00513391,107770.0,107760.0,0.29281372]
["bitfinex","BTCUSD",1748499292681,1.00513391,107770.0,107760.0,0.28353402]
["bitfinex","BTCUSD",1748499292682,0.99585498,107770.0,107760.0,0.28353402]
["bitfinex","BTCUSD",1748499292899,0.99585498,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499293108,0.98657622,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499296346,0.99585498,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499296563,0.98657622,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499299731,0.99585498,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499299948,0.98657622,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499300478,0.69001764,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499300698,0.97721764,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499300916,0.98649622,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499301201,0.34927833,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499301423,0.64575683,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499301995,0.63647833,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499302673,0.64537307,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499303549,0.35817307,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499303770,0.64575674,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499303975,0.65465545,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499305516,0.36745545,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499305731,0.64537704,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499305946,0.65465554,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499307097,0.64537704,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499307317,0.65465545,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499308111,0.65465985,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499308534,0.34890311,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499308796,0.64538135,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499309880,0.65465976,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499310093,0.65465968,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499310521,0.29606311,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499313751,0.28716,107770.0,107760.0,0.29281329]
["bitfinex","BTCUSD",1748499318625,0.72231489,107780.0,107770.0,0.23563818]
["bitfinex","BTCUSD",1748499318855,1.1005802,107780.0,107770.0,0.26493469]
["bitfinex","BTCUSD",1748499319292,1.1005802,107780.0,107770.0,0.27421319]
["bitfinex","BTCUSD",1748499320858,1.1005802,107780.0,107770.0,0.26493469]
["bitfinex","BTCUSD",1748499321111,1.1005802,107780.0,107770.0,0.27421319]
["bitfinex","BTCUSD",1748499321359,1.10057928,107780.0,107770.0,0.27421319]
["bitfinex","BTCUSD",1748499323006,1.10057928,107780.0,107770.0,0.26493469]
["bitfinex","BTCUSD",1748499323250,1.10057928,107780.0,107770.0,0.27421319]
["bitfinex","BTCUSD",1748499323472,1.10985743,107780.0,107770.0,0.24491685]
["bitfinex","BTCUSD",1748499323705,1.10057928,107780.0,107770.0,0.25419543]
["bitfinex","BTCUSD",1748499324399,1.10057928,107780.0,107770.0,0.26347393]
["bitfinex","BTCUSD",1748499324834,0.44488663,107780.0,107770.0,0.26347332]
["bitfinex","BTCUSD",1748499325116,0.64095268,107780.0,107770.0,0.72352102]
["bitfinex","BTCUSD",1748499325348,0.64095268,107780.0,107770.0,0.38278171]
["bitfinex","BTCUSD",1748499325570,0.64095268,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499325571,0.64095205,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499325785,0.36310943,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499326000,0.64095205,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499326458,0.64095205,107780.0,107770.0,0.31806505]
["bitfinex","BTCUSD",1748499326910,0.00493256,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499327136,0.29205256,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499329669,0.29205256,107780.0,107770.0,0.31806505]
["bitfinex","BTCUSD",1748499329880,0.29205256,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499333473,0.28721136,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499333696,9.136e-05,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499333915,0.28717136,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499339579,0.28713136,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499339795,9.136e-05,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499340009,0.28713136,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499343118,9.136e-05,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499343335,0.28713136,107780.0,107770.0,0.65880436]
["bitfinex","BTCUSD",1748499344059,0.28713136,107780.0,107770.0,0.64911972]
["bitfinex","BTCUSD",1748499345408,9.136e-05,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499345640,0.28713136,107780.0,107770.0,0.64911972]
["bitfinex","BTCUSD",1748499346737,0.29640874,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499346988,0.28713136,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499347204,0.29640874,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499347493,0.29640874,107780.0,107770.0,0.64911972]
["bitfinex","BTCUSD",1748499347709,0.29640874,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499348961,0.30568621,107780.0,107770.0,0.30838041]
["bitfinex","BTCUSD",1748499350572,9.136e-05,107780.0,107770.0,0.64911972]
["bitfinex","BTCUSD",1748499361076,9.136e-05,107780.0,107770.0,0.6485153]
["bitfinex","BTCUSD",1748499364636,9.136e-05,107780.0,107770.0,0.62995839]
["bitfinex","BTCUSD",1748499364848,0.04933153,107780.0,107770.0,0.2535904]
["bitfinex","BTCUSD",1748499365094,0.04933153,107780.0,107770.0,0.25359049]
["bitfinex","BTCUSD",1748499365309,0.0279247,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499365532,0.01864672,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499365748,0.02792462,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499366850,0.02792453,107780.0,107770.0,0.67800951]
["bitfinex","BTCUSD",1748499367074,0.01864655,107780.0,107770.0,0.60360821]
["bitfinex","BTCUSD",1748499367327,0.01864655,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499367756,0.03720243,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499367972,0.02792436,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499369052,0.02792436,107780.0,107770.0,0.25359049]
["bitfinex","BTCUSD",1748499369288,0.02792436,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499369503,0.00936883,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499369712,0.02792428,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499369965,0.01864647,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499374460,0.00936883,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499376261,0.01864647,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499376493,0.00936883,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499379604,9.136e-05,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499379809,0.00936883,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499380773,9.136e-05,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499380981,0.00936883,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499383666,0.01864647,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499383901,0.01864638,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499384571,0.00936891,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499384795,9.136e-05,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499385019,0.00936883,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499390427,0.01864647,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499390670,0.01864638,107780.0,107770.0,0.2628689]
["bitfinex","BTCUSD",1748499391069,0.56350509,107780.0,107770.0,0.00927902]
["bitfinex","BTCUSD",1748499391276,0.55422754,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1748499391714,0.55422754,107780.0,107770.0,0.204138]
["bitfinex","BTCUSD",1748499391918,0.21348823,107780.0,107770.0,0.19485933]
["bitfinex","BTCUSD",1748499392117,0.55422754,107780.0,107770.0,0.21341676]
["bitfinex","BTCUSD",1748499392324,0.55422754,107780.0,107770.0,0.19485933]
["bitfinex","BTCUSD",1748499392536,0.55422754,107780.0,107770.0,0.20413817]
["bitfinex","BTCUSD",1748499392956,0.5449499,107780.0,107770.0,0.19485933]
["bitfinex","BTCUSD",1748499393180,0.0092785,107770.0,107760.0,0.23585599]
["bitfinex","BTCUSD",1748499393390,0.01855691,107770.0,107760.0,0.23585599]
["bitfinex","BTCUSD",1748499393595,0.01855665,107770.0,107760.0,0.23585599]
["bitfinex","BTCUSD",1748499394443,0.01855665,107770.0,107760.0,0.23685599]
["bitfinex","BTCUSD",1748499394653,0.01855665,107770.0,107760.0,0.23785599]
["bitfinex","BTCUSD",1748499395425,0.54457492,107780.0,107770.0,0.00927893]
["bitfinex","BTCUSD",1748499395647,0.54457492,107780.0,107770.0,0.01855777]
["bitfinex","BTCUSD",1748499395870,0.54457492,107780.0,107770.0,0.19485933]
["bitfinex","BTCUSD",1748499396384,0.54457492,107780.0,107770.0,0.20413817]
["bitfinex","BTCUSD",1748499397192,0.535672,107780.0,107770.0,0.20413817]
["bitfinex","BTCUSD",1748499397396,0.544574,107780.0,107770.0,0.20413817]
["bitfinex","BTCUSD",1748499397598,0.544574,107780.0,107770.0,0.24813759]
["bitfinex","BTCUSD",1748499397802,0.544574,107780.0,107770.0,0.25741635]
["bitfinex","BTCUSD",1748499399656,0.544574,107780.0,107770.0,0.24813759]
["bitfinex","BTCUSD",1748499400684,0.65520812,107780.0,107770.0,0.25741635]
["bitfinex","BTCUSD",1748499400896,0.67376366,107780.0,107770.0,0.26669502]
["bitfinex","BTCUSD",1748499401751,0.6830412,107780.0,107770.0,0.2759736]
["bitfinex","BTCUSD",1748499402175,0.6830412,107780.0,107770.0,0.27597317]
["bitfinex","BTCUSD",1748499402385,0.6830412,107780.0,107770.0,0.29237317]
["bitfinex","BTCUSD",1748499403551,0.67376305,107780.0,107770.0,0.29237317]
["bitfinex","BTCUSD",1748499405733,1.01376305,107780.0,107770.0,0.23197366]
["bitfinex","BTCUSD",1748499406144,1.0137635,107780.0,107770.0,0.23197366]
["bitfinex","BTCUSD",1748499406556,1.0137635,107780.0,107770.0,0.23197375]
["bitfinex","BTCUSD",1748499407206,1.02304165,107780.0,107770.0,0.22269525]
["bitfinex","BTCUSD",1748499407407,1.02304165,107780.0,107770.0,0.26675454]
["bitfinex","BTCUSD",1748499407617,1.0137635,107780.0,107770.0,0.27603261]
["bitfinex","BTCUSD",1748499407829,1.0137635,107780.0,107770.0,0.2824542]
["bitfinex","BTCUSD",1748499408057,1.0137635,107780.0,107770.0,0.2977542]
["bitfinex","BTCUSD",1748499408262,0.67302419,107780.0,107770.0,0.2977542]
["bitfinex","BTCUSD",1748499408473,1.00448543,107780.0,107770.0,0.30703261]
["bitfinex","BTCUSD",1748499408683,1.0137635,107780.0,107770.0,0.30703261]
["bitfinex","BTCUSD",1748499409135,1.0137635,107780.0,107770.0,0.26297332]
["bitfinex","BTCUSD",1748499410537,1.01376182,107780.0,107770.0,0.26297332]
["bitfinex","BTCUSD",1748499411354,1.19932577,107780.0,107770.0,0.24441702]
["bitfinex","BTCUSD",1748499413041,0.01855665,107770.0,107760.0,0.23525651]
["bitfinex","BTCUSD",1748499413239,0.02783523,107770.0,107760.0,0.25381557]
["bitfinex","BTCUSD",1748499413474,0.01855665,107770.0,107760.0,0.25381557]
["bitfinex","BTCUSD",1748499414094,0.02783523,107770.0,107760.0,0.25381557]
["bitfinex","BTCUSD",1748499414315,0.01855665,107770.0,107760.0,0.25481557]
["bitfinex","BTCUSD",1748499414749,0.01855665,107770.0,107760.0,0.25581557]
["bitfinex","BTCUSD",1748499416761,0.00927824,107770.0,107760.0,0.25581557]
["bitfinex","BTCUSD",1748499416988,0.01855665,107770.0,107760.0,0.25581557]
["bitfinex","BTCUSD",1748499417635,0.02783523,107770.0,107760.0,0.25581557]
["bitfinex","BTCUSD",1748499417843,0.01855665,107770.0,107760.0,0.25581557]
["bitfinex","BTCUSD",1748499418069,1.18867138,107780.0,107770.0,0.00927893]
["bitfinex","BTCUSD",1748499418516,1.18867138,107780.0,107770.0,0.01855777]
["bitfinex","BTCUSD",1748499419146,1.18867141,107780.0,107770.0,0.01855777]
["bitfinex","BTCUSD",1748499419679,0.0092785,107770.0,107760.0,0.25481454]
["bitfinex","BTCUSD",1748499419991,0.01855691,107770.0,107760.0,0.25481454]
["bitfinex","BTCUSD",1748499420210,0.01855691,107770.0,107760.0,0.25381454]
["bitfinex","BTCUSD",1748499421110,0.01855691,107770.0,107760.0,0.25481454]
["bitfinex","BTCUSD",1748499421553,0.02783515,107770.0,107760.0,0.25481454]
["bitfinex","BTCUSD",1748499422670,0.01855665,107770.0,107760.0,0.25581454]
["bitfinex","BTCUSD",1748499425233,1.17794999,107780.0,107770.0,0.19485924]
["bitfinex","BTCUSD",1748499425449,1.17794999,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1748499425658,1.17794999,107780.0,107770.0,0.20413817]
["bitfinex","BTCUSD",1748499426113,1.1779511,107780.0,107770.0,0.20413817]
["bitfinex","BTCUSD",1748499426772,1.1779511,107780.0,107770.0,0.2490055]
["bitfinex","BTCUSD",1748499426981,1.1779511,107780.0,107770.0,0.2651055]
["bitfinex","BTCUSD",1748499427213,0.8911111,107780.0,107770.0,0.2651055]
["bitfinex","BTCUSD",1748499427439,0.67016415,107780.0,107770.0,0.30016275]
["bitfinex","BTCUSD",1748499427666,1.01090346,107780.0,107770.0,0.30016275]
["bitfinex","BTCUSD",1748499428543,1.01090346,107780.0,107770.0,0.30944125]
["bitfinex","BTCUSD",1748499428985,1.01090346,107780.0,107770.0,0.30016275]
["bitfinex","BTCUSD",1748499429464,1.19646664,107780.0,107770.0,0.29088417]
["bitfinex","BTCUSD",1748499429882,0.36466016,107780.0,107770.0,0.30016275]
["bitfinex","BTCUSD",1748499430093,0.65146016,107780.0,107770.0,0.30944116]
["bitfinex","BTCUSD",1748499430333,0.66073797,107780.0,107770.0,0.30944116]
["bitfinex","BTCUSD",1748499430554,0.34610514,107780.0,107770.0,0.30944116]
["bitfinex","BTCUSD",1748499430808,0.62400466,107780.0,107770.0,0.30944116]
["bitfinex","BTCUSD",1748499432946,0.62396466,107780.0,107770.0,0.30944116]
["bitfinex","BTCUSD",1748499433395,0.67157683,107790.0,107780.0,0.24419661]
["bitfinex","BTCUSD",1748499433615,0.67157683,107790.0,107780.0,0.26562446]
["bitfinex","BTCUSD",1748499433832,1.01231614,107790.0,107780.0,0.26562446]
["bitfinex","BTCUSD",1748499434054,0.99376284,107790.0,107780.0,0.26562446]
["bitfinex","BTCUSD",1748499434277,1.00303944,107790.0,107780.0,0.26562446]
["bitfinex","BTCUSD",1748499434746,0.98486236,107790.0,107780.0,0.26562446]
["bitfinex","BTCUSD",1748499434972,0.99613905,107790.0,107780.0,0.24419661]
["bitfinex","BTCUSD",1748499435221,1.00541583,107790.0,107780.0,0.24419661]
["bitfinex","BTCUSD",1748499435441,1.00341583,107790.0,107780.0,0.24419661]
["bitfinex","BTCUSD",1748499435658,1.00541583,107790.0,107780.0,0.24419661]
["bitfinex","BTCUSD",1748499435879,0.98686236,107790.0,107780.0,0.25366526]
["bitfinex","BTCUSD",1748499436098,0.99413896,107790.0,107780.0,0.25366526]
["bitfinex","BTCUSD",1748499436349,0.01736305,107790.0,107780.0,0.59440457]
["bitfinex","BTCUSD",1748499436573,0.30412305,107790.0,107780.0,0.59440457]
["bitfinex","BTCUSD",1748499436797,0.01736305,107790.0,107780.0,0.59440457]
["bitfinex","BTCUSD",1748499437012,0.01736305,107790.0,107780.0,0.25366526]
["bitfinex","BTCUSD",1748499438825,0.01736305,107790.0,107780.0,0.59440457]
["bitfinex","BTCUSD",1748499439052,0.01736305,107790.0,107780.0,0.25366526]
["bitfinex","BTCUSD",1748499440445,0.01736305,107790.0,107780.0,0.59440457]
["bitfinex","BTCUSD",1748499442058,0.01736305,107790.0,107780.0,0.59640457]
["bitfinex","BTCUSD",1748499442323,0.01736305,107790.0,107780.0,0.59840457]
["bitfinex","BTCUSD",1748499451648,0.01736305,107790.0,107780.0,0.25766526]
["bitfinex","BTCUSD",1748499451875,0.01736305,107790.0,107780.0,0.59840457]
["bitfinex","BTCUSD",1748499458873,0.02782741,107800.0,107790.0,0.24627681]
["bitfinex","BTCUSD",1748499459369,0.01855149,107800.0,107790.0,0.24627681]
["bitfinex","BTCUSD",1748499460491,0.0173497,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1748499460712,0.30408105,107810.0,107800.0,0.24465702]
["bitfinex","BTCUSD",1748499461141,0.31335593,107810.0,107800.0,0.24465702]
["bitfinex","BTCUSD",1748499461353,0.30408105,107810.0,107800.0,0.24465702]
["bitfinex","BTCUSD",1748499461804,0.31275925,107810.0,107800.0,0.24465702]
["bitfinex","BTCUSD",1748499461983,0.32203405,107810.0,107800.0,0.24465702]
["bitfinex","BTCUSD",1748499462311,0.03539405,107810.0,107800.0,0.24465702]
["bitfinex","BTCUSD",1748499462530,0.32203646,107810.0,107800.0,0.24465702]
["bitfinex","BTCUSD",1748499462740,0.31335585,107810.0,107800.0,0.24465702]
["bitfinex","BTCUSD",1748499463377,0.31335593,107810.0,107800.0,0.25859313]
["bitfinex","BTCUSD",1748499463702,0.32203363,107810.0,107800.0,0.25859313]
["bitfinex","BTCUSD",1748499464378,0.3220345,107810.0,107800.0,0.25859313]
["bitfinex","BTCUSD",1748499464599,0.31335593,107810.0,107800.0,0.25859313]
["bitfinex","BTCUSD",1748499464813,0.31335593,107810.0,107800.0,0.32488831]
["bitfinex","BTCUSD",1748499464996,0.01744105,107810.0,107800.0,0.25859313]
["bitfinex","BTCUSD",1748499465428,0.31271962,107810.0,107800.0,0.25859313]
["bitfinex","BTCUSD",1748499465867,0.31271962,107810.0,107800.0,0.59933244]
["bitfinex","BTCUSD",1748499466069,0.31271914,107810.0,107800.0,0.59928974]
["bitfinex","BTCUSD",1748499466425,0.31271914,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499466664,0.30404105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499467372,0.31271901,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499468681,0.31271941,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499468901,0.30404105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499469104,0.31331593,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499469571,0.30404105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499469786,0.31272156,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499470010,0.02612156,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499470933,0.30404105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499471169,0.31272176,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499471598,0.01744105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499471895,0.026122,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499473253,0.02612227,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499473709,0.01744105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499473919,0.02612255,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499474836,0.02612282,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499475416,0.02612308,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499475765,0.01744105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499475998,0.02612308,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499477125,0.01744105,107810.0,107800.0,0.59928974]
["bitfinex","BTCUSD",1748499477370,0.02612308,107810.0,107800.0,0.59928974]
["bitfinex","BTCUSD",1748499477792,0.02612333,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499479307,0.01744105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499479546,0.02612333,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499479758,0.02612358,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499481065,0.02612493,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499482600,0.02612516,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499483537,0.01744105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499483774,0.02612516,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499484643,0.01744105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499485289,0.0261263,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499485501,0.02612633,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499485966,0.01744105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499486163,0.02612649,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499486370,0.01744105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499486807,0.02612877,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499487247,0.02612876,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499487497,0.01744105,107810.0,107800.0,0.25855043]
["bitfinex","BTCUSD",1748499487932,0.01744105,107810.0,107800.0,0.77928584]
["bitfinex","BTCUSD",1748499489263,0.01744105,107810.0,107800.0,0.78128584]
["bitfinex","BTCUSD",1748499490887,0.01744105,107810.0,107800.0,0.78328584]
["bitfinex","BTCUSD",1748499491350,0.01744105,107810.0,107800.0,0.78128584]
["bitfinex","BTCUSD",1748499491563,0.01744105,107810.0,107800.0,0.78528584]
["bitfinex","BTCUSD",1748499491776,0.01744105,107810.0,107800.0,0.78128584]
["bitfinex","BTCUSD",1748499492207,0.01744105,107810.0,107800.0,0.78628584]
["bitfinex","BTCUSD",1748499492474,0.676267,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499492705,1.01761367,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499492917,1.01810578,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499493555,0.39088647,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499493989,0.38161485,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499494203,0.39088664,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499494837,0.73162595,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499495272,0.74189765,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499495702,0.74189757,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499496335,0.75116953,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1748499496780,0.75116953,107850.0,107840.0,0.25826657]
["bitfinex","BTCUSD",1748499498295,0.41043022,107850.0,107840.0,0.25826657]
["bitfinex","BTCUSD",1748499498512,0.75116953,107850.0,107840.0,0.25826657]
["bitfinex","BTCUSD",1748499502074,0.76058189,107850.0,107840.0,0.25826657]
["bitfinex","BTCUSD",1748499502391,0.75116953,107850.0,107840.0,0.25826657]
["bitfinex","BTCUSD",1748499502607,0.39188647,107850.0,107840.0,0.28876657]
["bitfinex","BTCUSD",1748499502856,1.02829765,107850.0,107840.0,0.28876657]
["bitfinex","BTCUSD",1748499503708,0.68755834,107850.0,107840.0,0.28876657]
["bitfinex","BTCUSD",1748499504132,0.6968303,107850.0,107840.0,0.28876657]
["bitfinex","BTCUSD",1748499504558,0.68755834,107850.0,107840.0,0.28876657]
["bitfinex","BTCUSD",1748499505774,1.02829765,107850.0,107840.0,0.28876657]
["bitfinex","BTCUSD",1748499505981,1.0375697,107850.0,107840.0,0.25826657]
["bitfinex","BTCUSD",1748499506194,1.03756961,107850.0,107840.0,0.25826657]
["bitfinex","BTCUSD",1748499506403,1.04684166,107850.0,107840.0,0.25826657]
["bitfinex","BTCUSD",1748499507233,1.03756961,107850.0,107840.0,0.25826657]
["bitfinex","BTCUSD",1748499507442,0.02782001,107830.0,107820.0,0.21816563]
["bitfinex","BTCUSD",1748499507677,0.36855924,107830.0,107820.0,0.24598856]
["bitfinex","BTCUSD",1748499507892,0.02781993,107830.0,107820.0,0.25526327]
["bitfinex","BTCUSD",1748499508745,0.02781993,107830.0,107820.0,0.25726327]
["bitfinex","BTCUSD",1748499509200,0.02791008,107830.0,107820.0,0.24086327]
["bitfinex","BTCUSD",1748499509409,0.03718359,107830.0,107820.0,0.22456327]
["bitfinex","BTCUSD",1748499509643,0.04645727,107830.0,107820.0,0.22456327]
["bitfinex","BTCUSD",1748499509884,0.03709361,107830.0,107820.0,0.22456327]
["bitfinex","BTCUSD",1748499510420,0.03709361,107830.0,107820.0,0.22656327]
["bitfinex","BTCUSD",1748499511044,0.02781993,107830.0,107820.0,0.22656327]
["bitfinex","BTCUSD",1748499511256,0.03709361,107830.0,107820.0,0.22656327]
["bitfinex","BTCUSD",1748499511903,0.03709361,107830.0,107820.0,0.24246327]
["bitfinex","BTCUSD",1748499513019,0.02781993,107830.0,107820.0,0.24246327]
["bitfinex","BTCUSD",1748499513241,0.03709361,107830.0,107820.0,0.24246327]
["bitfinex","BTCUSD",1748499513677,0.02781993,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499514592,0.01854642,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499514818,0.02781993,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499515979,0.02781984,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499516421,0.01854642,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499516627,0.02781993,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499517052,0.01854642,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499519515,0.01854633,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499519943,0.00927308,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499520165,0.01854633,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499520630,0.00927308,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499520896,0.01854633,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499521112,0.00927308,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499521332,0.01854624,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499525297,0.00927308,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499525936,0.01854624,107830.0,107820.0,0.25806327]
["bitfinex","BTCUSD",1748499528983,0.34867716,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1748499529200,0.6621788,107840.0,107830.0,0.24419766]
["bitfinex","BTCUSD",1748499529428,0.65350194,107840.0,107830.0,0.24419766]
["bitfinex","BTCUSD",1748499529662,0.99424125,107840.0,107830.0,0.24419766]
["bitfinex","BTCUSD",1748499529886,1.00291837,107840.0,107830.0,0.24419766]
["bitfinex","BTCUSD",1748499530101,1.0029184,107840.0,107830.0,0.24419766]
["bitfinex","BTCUSD",1748499530306,0.99424125,107840.0,107830.0,0.24419766]
["bitfinex","BTCUSD",1748499530517,0.65350194,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499530725,0.66277459,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499531677,0.67145227,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499531890,0.67145224,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499532098,0.6627745,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499532314,0.67145227,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499532522,0.6627745,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499532732,0.67145268,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499532975,0.6627745,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499533196,0.67204723,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499533635,0.68072614,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499533879,0.67204723,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499534130,0.6627745,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499534586,0.67204723,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499534810,0.67204715,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499535232,0.00867716,107840.0,107830.0,0.66033827]
["bitfinex","BTCUSD",1748499535671,0.30418955,107840.0,107830.0,0.31959896]
["bitfinex","BTCUSD",1748499535886,0.29491716,107840.0,107830.0,0.31959896]
["bitfinex","BTCUSD",1748499536323,0.30418946,107840.0,107830.0,0.31959896]
["bitfinex","BTCUSD",1748499536547,0.30418946,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499536548,0.31287285,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499536771,0.31346186,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499537416,0.32273451,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499537627,0.34069766,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499537844,0.33200733,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499538100,0.34069766,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499538312,0.67274664,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499539000,0.68143694,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499539215,0.67274664,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499539435,0.33200733,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499540653,0.34069756,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499540851,0.33200733,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499541138,0.34069756,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499541356,0.34128024,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499542009,0.02722186,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499542286,0.30414955,107840.0,107830.0,0.58593697]
["bitfinex","BTCUSD",1748499542511,0.3128396,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499543177,0.30414946,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499543394,0.31283963,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499543613,0.30414946,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499543839,0.31342194,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499544058,0.32211216,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499544276,0.31283984,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499544516,0.30414946,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499544730,0.32211223,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499544941,0.31342185,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499545159,0.33138479,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499545370,0.33196714,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499545828,0.34065825,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499546047,0.33196714,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499546273,0.34065825,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499546491,0.34065825,107840.0,107830.0,0.31149284]
["bitfinex","BTCUSD",1748499546747,0.34934936,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499547685,0.34065825,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499547901,0.34993107,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499548582,0.34065825,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499549015,0.34934938,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499549235,0.34065825,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499549449,0.34993107,107840.0,107830.0,0.24519766]
["bitfinex","BTCUSD",1748499549935,0.55622279,107840.0,107830.0,0.20502449]
["bitfinex","BTCUSD",1748499550180,0.54753148,107840.0,107830.0,0.20502449]
["bitfinex","BTCUSD",1748499550413,0.87899806,107840.0,107830.0,0.20502449]
["bitfinex","BTCUSD",1748499550660,0.50757394,107840.0,107830.0,0.22022449]
["bitfinex","BTCUSD",1748499550891,0.51626532,107840.0,107830.0,0.22022458]
["bitfinex","BTCUSD",1748499551116,0.50757394,107840.0,107830.0,0.22949817]
["bitfinex","BTCUSD",1748499551337,0.50757394,107840.0,107830.0,0.21429817]
["bitfinex","BTCUSD",1748499551567,0.51626532,107840.0,107830.0,0.21429817]
["bitfinex","BTCUSD",1748499551820,0.50757394,107840.0,107830.0,0.21429817]
["bitfinex","BTCUSD",1748499552066,0.51626531,107840.0,107830.0,0.24017159]
["bitfinex","BTCUSD",1748499552316,0.50757394,107840.0,107830.0,0.24017159]
["bitfinex","BTCUSD",1748499553085,0.51680693,107840.0,107830.0,0.25667159]
["bitfinex","BTCUSD",1748499553591,0.52549831,107840.0,107830.0,0.25667159]
["bitfinex","BTCUSD",1748499554032,0.52549831,107840.0,107830.0,0.26594493]
["bitfinex","BTCUSD",1748499554250,0.51680693,107840.0,107830.0,0.26594493]
["bitfinex","BTCUSD",1748499555136,0.33134699,107840.0,107830.0,0.26594493]
["bitfinex","BTCUSD",1748499555575,0.34003837,107840.0,107830.0,0.26594493]
["bitfinex","BTCUSD",1748499556033,0.33134699,107840.0,107830.0,0.26594493]
["bitfinex","BTCUSD",1748499556257,0.32207365,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499556474,0.34003794,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499560889,0.34872931,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499561104,0.34003794,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499561317,0.33076503,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499562556,0.34814777,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499563788,0.3394564,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499563999,0.34814777,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499564933,0.34814776,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499565147,0.3394564,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499565331,0.3487287,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499565831,0.35742006,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499566057,0.3487287,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499567370,0.35742006,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499567593,0.3487287,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499568019,0.35742006,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499568229,0.3487287,107840.0,107830.0,0.26594441]
["bitfinex","BTCUSD",1748499568702,1.34677326,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1748499568936,7.10054836,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1748499569171,7.19464827,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1748499569433,7.20957486,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1748499569665,7.11852091,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1748499569873,0.02782542,107810.0,107800.0,0.26836878]
["bitfinex","BTCUSD",1748499570968,0.28545521,107830.0,107810.0,0.05902569]
["bitfinex","BTCUSD",1748499571204,0.34,107830.0,107820.0,0.65965797]
["bitfinex","BTCUSD",1748499571448,0.34927316,107830.0,107820.0,0.65965797]
["bitfinex","BTCUSD",1748499571658,0.34,107830.0,107820.0,0.65965797]
["bitfinex","BTCUSD",1748499572088,0.34927316,107830.0,107820.0,0.31891866]
["bitfinex","BTCUSD",1748499572318,0.34927308,107830.0,107820.0,0.31891866]
["bitfinex","BTCUSD",1748499572569,0.34,107830.0,107820.0,0.31891866]
["bitfinex","BTCUSD",1748499573264,0.34,107830.0,107820.0,0.31991866]
["bitfinex","BTCUSD",1748499573889,1.1832093,107840.0,107830.0,0.24389766]
["bitfinex","BTCUSD",1748499574141,0.6886093,107840.0,107830.0,0.24389766]
["bitfinex","BTCUSD",1748499574359,0.68860913,107840.0,107830.0,0.24389766]
["bitfinex","BTCUSD",1748499574578,0.69788204,107840.0,107830.0,0.24389766]
["bitfinex","BTCUSD",1748499574795,0.70715503,107840.0,107830.0,0.24389766]
["bitfinex","BTCUSD",1748499575012,0.70715503,107840.0,107830.0,0.2962318]
["bitfinex","BTCUSD",1748499575229,0.70815503,107840.0,107830.0,0.2962318]
["bitfinex","BTCUSD",1748499575667,0.42211503,107840.0,107830.0,0.2962318]
["bitfinex","BTCUSD",1748499575887,0.40356913,107840.0,107830.0,0.2962318]
["bitfinex","BTCUSD",1748499576105,0.68960913,107840.0,107830.0,0.2962318]
["bitfinex","BTCUSD",1748499576325,0.69888204,107840.0,107830.0,0.2962318]
["bitfinex","BTCUSD",1748499576991,0.70815503,107840.0,107830.0,0.2962318]
["bitfinex","BTCUSD",1748499579447,0.70815503,107840.0,107830.0,0.28695855]
["bitfinex","BTCUSD",1748499579664,0.70815503,107840.0,107830.0,0.29623197]
["bitfinex","BTCUSD",1748499579883,0.88434241,107840.0,107830.0,0.29623197]
["bitfinex","BTCUSD",1748499580539,0.37575102,107840.0,107830.0,0.30550522]
["bitfinex","BTCUSD",1748499580761,0.68029588,107840.0,107830.0,0.30550522]
["bitfinex","BTCUSD",1748499581198,0.68956853,107840.0,107830.0,0.30550522]
["bitfinex","BTCUSD",1748499585155,0.69884126,107840.0,107830.0,0.30550522]
["bitfinex","BTCUSD",1748499587655,0.70811408,107840.0,107830.0,0.30550522]
["bitfinex","BTCUSD",1748499587875,0.69884126,107840.0,107830.0,0.30550522]
["bitfinex","BTCUSD",1748499588536,0.70811408,107840.0,107830.0,0.30550522]
["bitfinex","BTCUSD",1748499589201,0.69884213,107840.0,107830.0,0.30550531]
["bitfinex","BTCUSD",1748499589417,0.88430207,107840.0,107830.0,0.29623197]
["bitfinex","BTCUSD",1748499589632,0.89357506,107840.0,107830.0,0.29623197]
["bitfinex","BTCUSD",1748499590750,0.89357506,107840.0,107830.0,0.30550531]
["bitfinex","BTCUSD",1748499592175,0.70803512,107840.0,107830.0,0.31477856]
["bitfinex","BTCUSD",1748499594168,1.04852582,107840.0,107830.0,0.31477856]
["bitfinex","BTCUSD",1748499597046,1.23398576,107840.0,107830.0,0.29623197]
["bitfinex","BTCUSD",1748499597249,1.22471311,107840.0,107830.0,0.30550531]
["bitfinex","BTCUSD",1748499599727,1.02070727,107840.0,107830.0,0.31477856]
["bitfinex","BTCUSD",1748499600174,1.02938982,107840.0,107830.0,0.31477856]
["bitfinex","BTCUSD",1748499600620,1.02070727,107840.0,107830.0,0.31477856]
["bitfinex","BTCUSD",1748499600841,1.02939002,107840.0,107830.0,0.31477856]
["bitfinex","BTCUSD",1748499601299,0.02782053,107830.0,107820.0,0.23564342]
["bitfinex","BTCUSD",1748499601532,0.02782053,107830.0,107820.0,0.21709434]
["bitfinex","BTCUSD",1748499601533,0.89378836,107830.0,107820.0,0.21709434]
["bitfinex","BTCUSD",1748499601781,0.89378836,107830.0,107820.0,0.22636897]
["bitfinex","BTCUSD",1748499601782,0.92058475,107830.0,107820.0,0.22636897]
["bitfinex","BTCUSD",1748499601994,0.89340882,107830.0,107820.0,0.2449177]
["bitfinex","BTCUSD",1748499602423,0.88451511,107830.0,107820.0,0.2449177]
["bitfinex","BTCUSD",1748499602653,0.88451511,107830.0,107820.0,0.29725572]
["bitfinex","BTCUSD",1748499602894,0.88451511,107830.0,107820.0,0.29825572]
["bitfinex","BTCUSD",1748499603118,0.88451511,107830.0,107820.0,0.28898144]
["bitfinex","BTCUSD",1748499603364,0.8752416,107830.0,107820.0,0.21809434]
["bitfinex","BTCUSD",1748499603582,0.8752416,107830.0,107820.0,0.21226905]
["bitfinex","BTCUSD",1748499604022,0.5347509,107830.0,107820.0,0.0175]
["bitfinex","BTCUSD",1748499604239,0.5347509,107830.0,107820.0,0.21226897]
["bitfinex","BTCUSD",1748499604509,0.5147509,107830.0,107820.0,0.27224666]
["bitfinex","BTCUSD",1748499604723,0.5147509,107830.0,107820.0,0.26297212]
["bitfinex","BTCUSD",1748499605282,0.5147509,107830.0,107820.0,0.27224666]
["bitfinex","BTCUSD",1748499605495,0.5147509,107830.0,107820.0,0.28724666]
["bitfinex","BTCUSD",1748499605719,0.5147509,107830.0,107820.0,0.26869749]
["bitfinex","BTCUSD",1748499605961,0.92454774,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748499606184,1.03771493,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748499606410,1.04711592,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748499609564,6.42430073,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748499609792,6.73540972,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748499610244,6.40548202,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748499610479,6.69711592,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748499610938,6.68295592,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1748499611617,0.19476888,107820.0,107810.0,0.0903013]
["bitfinex","BTCUSD",1748499611837,0.58856572,107820.0,107810.0,0.1060013]
["bitfinex","BTCUSD",1748499612732,0.58956572,107820.0,107810.0,0.13793697]
["bitfinex","BTCUSD",1748499613428,0.58956572,107820.0,107810.0,0.1060013]
["bitfinex","BTCUSD",1748499616664,0.58956572,107820.0,107810.0,0.0903013]
["bitfinex","BTCUSD",1748499617116,0.58956572,107820.0,107810.0,0.1057013]
["bitfinex","BTCUSD",1748499618096,0.87544572,107820.0,107810.0,0.1057013]
["bitfinex","BTCUSD",1748499618343,0.29332333,107820.0,107810.0,0.30048824]
["bitfinex","BTCUSD",1748499618581,0.56992888,107820.0,107810.0,0.35187264]
["bitfinex","BTCUSD",1748499619763,0.48164888,107820.0,107810.0,0.37042335]
["bitfinex","BTCUSD",1748499623780,0.48164888,107820.0,107810.0,0.31903912]
["bitfinex","BTCUSD",1748499624230,0.48164888,107820.0,107810.0,0.30976381]
["bitfinex","BTCUSD",1748499624910,0.48164888,107820.0,107810.0,0.23536251]
["bitfinex","BTCUSD",1748499626738,0.48164888,107820.0,107810.0,0.22608711]
["bitfinex","BTCUSD",1748499627614,0.48164888,107820.0,107810.0,0.2353626]
["bitfinex","BTCUSD",1748499628035,0.48164888,107820.0,107810.0,0.27930666]
["bitfinex","BTCUSD",1748499629145,0.48164888,107820.0,107810.0,0.28858206]
["bitfinex","BTCUSD",1748499631094,0.48164888,107820.0,107810.0,0.08451963]
["bitfinex","BTCUSD",1748499632422,0.48126254,107820.0,107810.0,0.08451963]
["bitfinex","BTCUSD",1748499632629,0.56950254,107820.0,107810.0,0.08451963]
["bitfinex","BTCUSD",1748499634011,0.91014845,107820.0,107810.0,0.08451963]
["bitfinex","BTCUSD",1748499635793,0.90126025,107820.0,107810.0,0.08451963]
["bitfinex","BTCUSD",1748499636013,0.91015694,107820.0,107810.0,0.08451963]
["bitfinex","BTCUSD",1748499637823,1.25015694,107820.0,107810.0,0.08451963]
["bitfinex","BTCUSD",1748499640254,1.25015883,107820.0,107810.0,0.08451963]
["bitfinex","BTCUSD",1748499640490,0.62363292,107820.0,107810.0,0.27003117]
["bitfinex","BTCUSD",1748499640718,0.75180229,107820.0,107810.0,0.29785668]
["bitfinex","BTCUSD",1748499641822,0.75180229,107820.0,107810.0,0.28858171]
["bitfinex","BTCUSD",1748499641823,0.93729663,107820.0,107810.0,0.28858171]
["bitfinex","BTCUSD",1748499642043,0.93729663,107820.0,107810.0,0.29785685]
["bitfinex","BTCUSD",1748499644303,0.93729663,107820.0,107810.0,0.30713191]
["bitfinex","BTCUSD",1748499644501,0.65145663,107820.0,107810.0,0.30713191]
["bitfinex","BTCUSD",1748499644720,0.75180229,107820.0,107810.0,0.30713191]
["bitfinex","BTCUSD",1748499645811,0.46596229,107820.0,107810.0,0.30713191]
["bitfinex","BTCUSD",1748499646026,0.75180229,107820.0,107810.0,0.30713191]
["bitfinex","BTCUSD",1748499648908,0.74290371,107820.0,107810.0,0.30713191]
["bitfinex","BTCUSD",1748499649133,0.341,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499649356,0.34989861,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499649583,0.63607394,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499650023,0.6268,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499650237,0.63607402,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499653411,0.35027402,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499653618,0.63607402,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499655103,0.64534822,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499656088,0.63607402,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499656876,0.64534813,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499657767,0.65462233,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499660935,0.66389678,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499661159,0.66389661,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499665897,0.66385661,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499666123,0.65458233,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499668033,0.6638567,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499668247,0.65458233,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499668920,0.64530813,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499669833,0.65458241,107820.0,107810.0,0.30713131]
["bitfinex","BTCUSD",1748499670495,0.001,107820.0,107810.0,0.64777722]
["bitfinex","BTCUSD",1748499671871,0.001,107820.0,107810.0,0.82777332]
["bitfinex","BTCUSD",1748499672754,0.62572,107830.0,107820.0,0.2596583]
["bitfinex","BTCUSD",1748499672972,0.62572,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499674062,0.34,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499675189,0.35027316,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499675633,0.341,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499676097,0.35027308,107830.0,107820.0,0.28200942]
["bitfinex","BTCUSD",1748499676330,0.341,107830.0,107820.0,0.28200942]
["bitfinex","BTCUSD",1748499676550,0.35027316,107830.0,107820.0,0.28200942]
["bitfinex","BTCUSD",1748499676780,0.35027316,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499677003,0.341,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499677247,0.35027325,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499677471,0.35027316,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499678128,0.341,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499678351,0.35027308,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499678702,0.341,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499679356,0.35027308,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499680454,0.35954633,107830.0,107820.0,0.28200942]
["bitfinex","BTCUSD",1748499680665,0.35954624,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499680877,0.341,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499682984,0.001,107830.0,107820.0,0.62265533]
["bitfinex","BTCUSD",1748499692478,0.001,107830.0,107820.0,0.71370928]
["bitfinex","BTCUSD",1748499696064,0.31341691,107840.0,107830.0,0.25833851]
["bitfinex","BTCUSD",1748499696329,0.31341691,107840.0,107830.0,0.30228257]
["bitfinex","BTCUSD",1748499696725,0.30414452,107840.0,107830.0,0.30228257]
["bitfinex","BTCUSD",1748499697474,0.30514452,107840.0,107830.0,0.30228257]
["bitfinex","BTCUSD",1748499697907,0.30510452,107840.0,107830.0,0.30228257]
["bitfinex","BTCUSD",1748499700577,0.001,107840.0,107830.0,0.64292848]
["bitfinex","BTCUSD",1748499704103,0.001,107840.0,107830.0,0.30228257]
["bitfinex","BTCUSD",1748499704319,0.001,107840.0,107830.0,0.64292848]
["bitfinex","BTCUSD",1748499705407,0.001,107840.0,107830.0,0.64392848]
["bitfinex","BTCUSD",1748499705858,0.73214314,107850.0,107840.0,0.22877789]
["bitfinex","BTCUSD",1748499706063,0.73263525,107850.0,107840.0,0.25112901]
["bitfinex","BTCUSD",1748499707141,0.73363525,107850.0,107840.0,0.25112901]
["bitfinex","BTCUSD",1748499707454,0.73363525,107850.0,107840.0,0.26692901]
["bitfinex","BTCUSD",1748499707667,0.64555525,107850.0,107840.0,0.26692901]
["bitfinex","BTCUSD",1748499709697,0.00149211,107850.0,107840.0,0.62211577]
["bitfinex","BTCUSD",1748499710856,0.00049211,107850.0,107840.0,0.62211577]
["bitfinex","BTCUSD",1748499711081,0.00049211,107850.0,107840.0,0.62311577]
["bitfinex","BTCUSD",1748499720717,0.00976347,107850.0,107840.0,0.62311577]
["bitfinex","BTCUSD",1748499721048,0.00976347,107850.0,107840.0,0.28246986]
["bitfinex","BTCUSD",1748499723745,0.02830661,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499723949,0.01903491,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499724161,0.02830653,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499725285,0.01903491,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499725494,0.02830653,107850.0,107840.0,0.26792901]
["bitfinex","BTCUSD",1748499727098,0.00976347,107850.0,107840.0,0.26792901]
["bitfinex","BTCUSD",1748499727520,0.019035,107850.0,107840.0,0.26792901]
["bitfinex","BTCUSD",1748499728976,0.02830662,107850.0,107840.0,0.26792901]
["bitfinex","BTCUSD",1748499729598,0.01903491,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499730041,0.00976347,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499730678,0.00049211,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499730893,0.00976347,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499731328,0.019035,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499731537,0.00976347,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499731852,0.01903491,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499734858,0.01903491,107850.0,107840.0,0.26792901]
["bitfinex","BTCUSD",1748499735062,0.01903491,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499735913,0.00976347,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499738387,0.00049211,107850.0,107840.0,0.60857492]
["bitfinex","BTCUSD",1748499741228,0.00049211,107850.0,107840.0,0.62311577]
["bitfinex","BTCUSD",1748499744494,0.00049211,107850.0,107840.0,0.28246986]
["bitfinex","BTCUSD",1748499744749,0.00049211,107850.0,107840.0,0.62311577]
["bitfinex","BTCUSD",1748499756599,0.33117909,107860.0,107850.0,0.22955811]
["bitfinex","BTCUSD",1748499756802,0.31278506,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499756996,0.3220559,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499757202,0.31278506,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499757452,0.32205582,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499757913,0.31415941,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499758941,0.30488865,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499759170,0.31415941,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499759388,0.02895941,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499759602,0.31415941,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499763081,0.28630757,107860.0,107850.0,0.62984808]
["bitfinex","BTCUSD",1748499763306,0.29557807,107860.0,107850.0,0.62984808]
["bitfinex","BTCUSD",1748499763768,0.27557807,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499764666,0.26630757,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499764905,0.27557807,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499765375,0.26630757,107860.0,107850.0,0.28920217]
["bitfinex","BTCUSD",1748499765811,0.72845569,107870.0,107860.0,0.25847919]
["bitfinex","BTCUSD",1748499765812,0.02868716,107870.0,107860.0,0.25847919]
["bitfinex","BTCUSD",1748499766035,0.02,107870.0,107860.0,0.71253017]
["bitfinex","BTCUSD",1748499766922,0.02,107870.0,107860.0,0.71453017]
["bitfinex","BTCUSD",1748499767332,0.02,107870.0,107860.0,0.71253017]
["bitfinex","BTCUSD",1748499767772,0.02,107870.0,107860.0,0.71553017]
["bitfinex","BTCUSD",1748499768430,0.02,107870.0,107860.0,0.71953017]
["bitfinex","BTCUSD",1748499770393,0.02,107870.0,107860.0,0.37888426]
["bitfinex","BTCUSD",1748499770626,0.02,107870.0,107860.0,0.71953017]
["bitfinex","BTCUSD",1748499770839,0.0213269,107880.0,107870.0,0.60050533]
["bitfinex","BTCUSD",1748499771059,0.0213269,107880.0,107870.0,0.64444939]
["bitfinex","BTCUSD",1748499772798,0.0213269,107880.0,107870.0,0.64644939]
["bitfinex","BTCUSD",1748499773445,0.0213269,107880.0,107870.0,0.65557406]
["bitfinex","BTCUSD",1748499774074,0.0213269,107880.0,107870.0,0.65757406]
["bitfinex","BTCUSD",1748499774536,0.03059577,107880.0,107870.0,0.64844939]
["bitfinex","BTCUSD",1748499774968,0.03059585,107880.0,107870.0,0.64844939]
["bitfinex","BTCUSD",1748499775606,0.0213269,107880.0,107870.0,0.64844939]
["bitfinex","BTCUSD",1748499775864,0.03986472,107880.0,107870.0,0.64844939]
["bitfinex","BTCUSD",1748499776962,0.03986472,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499777386,0.03059568,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499777630,0.03059568,107880.0,107870.0,0.31693001]
["bitfinex","BTCUSD",1748499777631,0.03986463,107880.0,107870.0,0.31693001]
["bitfinex","BTCUSD",1748499778116,0.02913367,107880.0,107870.0,0.31693001]
["bitfinex","BTCUSD",1748499778329,0.02913367,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499779687,0.03840288,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499780583,0.03840288,107880.0,107870.0,0.12239512]
["bitfinex","BTCUSD",1748499780815,0.03840288,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499781510,0.03840279,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499782630,0.04767209,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499782837,0.03840279,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499783387,0.04767209,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499784498,0.047672,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499785039,0.031672,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499785241,0.0409413,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499786073,0.04634605,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499786236,0.03707675,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499786436,0.02780737,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499786849,0.03707667,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499789678,0.02780737,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499789925,0.01853782,107880.0,107870.0,0.30780348]
["bitfinex","BTCUSD",1748499790142,0.01853773,107880.0,107870.0,0.64844939]
["bitfinex","BTCUSD",1748499790779,0.31276548,107890.0,107880.0,0.2455988]
["bitfinex","BTCUSD",1748499790988,0.31276548,107890.0,107880.0,0.26794992]
["bitfinex","BTCUSD",1748499791210,0.31276548,107890.0,107880.0,0.25868097]
["bitfinex","BTCUSD",1748499791211,0.65341139,107890.0,107880.0,0.25868097]
["bitfinex","BTCUSD",1748499791421,0.65341139,107890.0,107880.0,0.26795001]
["bitfinex","BTCUSD",1748499791630,0.83878538,107890.0,107880.0,0.25868097]
["bitfinex","BTCUSD",1748499791835,0.83878538,107890.0,107880.0,0.26795001]
["bitfinex","BTCUSD",1748499792046,0.65341139,107890.0,107880.0,0.26895001]
["bitfinex","BTCUSD",1748499793110,0.31276548,107890.0,107880.0,0.26995001]
["bitfinex","BTCUSD",1748499793314,0.31276548,107890.0,107880.0,0.27921896]
["bitfinex","BTCUSD",1748499794198,0.65341139,107890.0,107880.0,0.26995001]
["bitfinex","BTCUSD",1748499794630,0.01853679,107890.0,107880.0,0.27921896]
["bitfinex","BTCUSD",1748499794852,0.0278054,107890.0,107880.0,0.27921896]
["bitfinex","BTCUSD",1748499795079,0.36845131,107890.0,107880.0,0.27921896]
["bitfinex","BTCUSD",1748499795295,0.21317939,107890.0,107880.0,0.26068097]
["bitfinex","BTCUSD",1748499795517,0.5538253,107890.0,107880.0,0.26068097]
["bitfinex","BTCUSD",1748499795740,0.56250747,107890.0,107880.0,0.22906064]
["bitfinex","BTCUSD",1748499795991,0.54455703,107890.0,107880.0,0.19666064]
["bitfinex","BTCUSD",1748499796174,0.54455703,107890.0,107880.0,0.21519915]
["bitfinex","BTCUSD",1748499796852,0.55323894,107890.0,107880.0,0.22446827]
["bitfinex","BTCUSD",1748499797064,0.54455703,107890.0,107880.0,0.30320699]
["bitfinex","BTCUSD",1748499797723,0.56250731,107890.0,107880.0,0.30320699]
["bitfinex","BTCUSD",1748499797930,0.55382572,107890.0,107880.0,0.30320699]
["bitfinex","BTCUSD",1748499798133,0.56250731,107890.0,107880.0,0.30320699]
["bitfinex","BTCUSD",1748499798336,0.55382572,107890.0,107880.0,0.30320699]
["bitfinex","BTCUSD",1748499798554,0.56250731,107890.0,107880.0,0.29597603]
["bitfinex","BTCUSD",1748499798771,0.55382572,107890.0,107880.0,0.27100699]
["bitfinex","BTCUSD",1748499799212,0.56250731,107890.0,107880.0,0.27100699]
["bitfinex","BTCUSD",1748499799417,0.3591827,107890.0,107880.0,0.27100699]
["bitfinex","BTCUSD",1748499799629,0.3591827,107890.0,107880.0,0.28027594]
["bitfinex","BTCUSD",1748499799856,0.5938066,107890.0,107880.0,0.20593002]
["bitfinex","BTCUSD",1748499800059,0.58512538,107890.0,107880.0,0.20593002]
["bitfinex","BTCUSD",1748499800271,0.36845139,107890.0,107880.0,0.22446836]
["bitfinex","BTCUSD",1748499800480,0.55382538,107890.0,107880.0,0.22446836]
["bitfinex","BTCUSD",1748499800694,0.56250674,107890.0,107880.0,0.26942309]
["bitfinex","BTCUSD",1748499800898,0.55382538,107890.0,107880.0,0.26942309]
["bitfinex","BTCUSD",1748499801563,0.3591827,107890.0,107880.0,0.26942309]
["bitfinex","BTCUSD",1748499801771,0.36845131,107890.0,107880.0,0.31009213]
["bitfinex","BTCUSD",1748499801978,0.36845131,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499802429,0.0278054,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499802643,0.36845131,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499802874,0.37713217,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499803085,0.36845131,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499804613,0.37713058,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499804822,0.36845131,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499805055,0.0278054,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499806134,0.03648467,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499806354,0.0278054,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499807019,0.01853679,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499807240,0.03648407,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499807454,0.03648389,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499807677,0.0278048,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499807880,0.03648385,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499808089,0.0278048,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499809026,0.036484,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499809228,0.0278048,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499809860,0.03648189,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499810065,0.02780472,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499810490,0.03648173,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499810713,0.02721329,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499810918,0.03648173,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499811352,0.01853628,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499811578,0.01853619,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499812817,0.0185361,107890.0,107880.0,0.31009161]
["bitfinex","BTCUSD",1748499813039,1.19876901,107900.0,107890.0,0.20391078]
["bitfinex","BTCUSD",1748499813244,0.48832408,107900.0,107890.0,0.2654194]
["bitfinex","BTCUSD",1748499813454,0.77378643,107900.0,107890.0,0.2654194]
["bitfinex","BTCUSD",1748499814094,0.78305418,107900.0,107890.0,0.2654194]
["bitfinex","BTCUSD",1748499814292,0.78405418,107900.0,107890.0,0.2654194]
["bitfinex","BTCUSD",1748499814538,0.96014376,107900.0,107890.0,0.25615131]
["bitfinex","BTCUSD",1748499814744,0.96882889,107900.0,107890.0,0.24045131]
["bitfinex","BTCUSD",1748499815625,0.77478695,107900.0,107890.0,0.2345194]
["bitfinex","BTCUSD",1748499816276,0.44340888,107900.0,107890.0,0.2508194]
["bitfinex","BTCUSD",1748499816486,0.79273338,107900.0,107890.0,0.2508194]
["bitfinex","BTCUSD",1748499816940,0.79269338,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499817798,0.78401479,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499818006,0.79269339,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499818218,0.78401479,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499819594,0.79269339,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499819862,0.78401479,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499820063,0.79269339,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499820302,0.78401479,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499820516,0.79269339,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499820917,0.78342555,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499821123,0.75621102,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499821326,0.7654786,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499821655,0.7741572,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499821855,0.7654786,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499822068,0.7741572,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499822334,0.77474626,107900.0,107890.0,0.2665194]
["bitfinex","BTCUSD",1748499823287,0.77474626,107900.0,107890.0,0.69610746]
["bitfinex","BTCUSD",1748499823288,0.02113678,107900.0,107890.0,0.69610746]
["bitfinex","BTCUSD",1748499824623,0.02013678,107900.0,107890.0,0.69610746]
["bitfinex","BTCUSD",1748499825012,0.02013678,107900.0,107890.0,0.69710746]
["bitfinex","BTCUSD",1748499825544,0.02013678,107900.0,107890.0,0.69810746]
["bitfinex","BTCUSD",1748499827116,0.00013678,107900.0,107890.0,0.69810746]
["bitfinex","BTCUSD",1748499829850,0.00013678,107900.0,107890.0,0.98286746]
["bitfinex","BTCUSD",1748499830250,0.00013678,107900.0,107890.0,0.56782025]
["bitfinex","BTCUSD",1748499830518,0.00013678,107900.0,107890.0,0.90846616]
["bitfinex","BTCUSD",1748499831660,0.00940384,107900.0,107890.0,0.90846616]
["bitfinex","BTCUSD",1748499831927,0.00013678,107900.0,107890.0,0.90846616]
["bitfinex","BTCUSD",1748499835448,0.04633368,107910.0,107890.0,0.90846616]
["bitfinex","BTCUSD",1748499835449,0.21181009,107910.0,107900.0,0.23579188]
["bitfinex","BTCUSD",1748499835663,0.21181009,107910.0,107900.0,0.28074653]
["bitfinex","BTCUSD",1748499837393,0.21281009,107910.0,107900.0,0.28074653]
["bitfinex","BTCUSD",1748499838032,0.21281009,107910.0,107900.0,0.2807467]
["bitfinex","BTCUSD",1748499838475,0.53625252,107910.0,107900.0,0.07685465]
["bitfinex","BTCUSD",1748499838692,0.53625252,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499842259,0.53625252,107910.0,107900.0,0.06125465]
["bitfinex","BTCUSD",1748499844243,0.53625252,107910.0,107900.0,0.07655465]
["bitfinex","BTCUSD",1748499845754,0.53625252,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499845980,0.56755252,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499846197,0.55145252,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499846417,0.53625252,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499847547,0.54491885,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499847764,0.53625252,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499848792,0.54491885,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499849002,0.53625252,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499850518,0.54491893,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499851165,0.55358535,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499851595,0.54491893,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499852242,0.55358535,107910.0,107900.0,0.06155465]
["bitfinex","BTCUSD",1748499852451,0.54491893,107910.0,107900.0,0.06155465]
["bitfinex","BTCUSD",1748499852880,0.55360489,107910.0,107900.0,0.07745465]
["bitfinex","BTCUSD",1748499853091,0.54491893,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499855334,0.55360504,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499855544,0.56229115,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499856379,0.56229116,107910.0,107900.0,0.04495465]
["bitfinex","BTCUSD",1748499856604,0.56229116,107910.0,107900.0,0.07635465]
["bitfinex","BTCUSD",1748499857094,0.56229116,107910.0,107900.0,0.27914688]
["bitfinex","BTCUSD",1748499857095,0.22164525,107910.0,107900.0,0.27914688]
["bitfinex","BTCUSD",1748499857308,0.21295913,107910.0,107900.0,0.27914688]
["bitfinex","BTCUSD",1748499857527,0.22164485,107910.0,107900.0,0.28841437]
["bitfinex","BTCUSD",1748499857726,0.22222585,107910.0,107900.0,0.28841437]
["bitfinex","BTCUSD",1748499857934,0.04557183,107910.0,107900.0,0.28841437]
["bitfinex","BTCUSD",1748499858359,0.03688622,107910.0,107900.0,0.29768178]
["bitfinex","BTCUSD",1748499858565,0.05483811,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499858818,0.06409947,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499859032,0.05541939,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499859251,0.06409947,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499859485,0.05541939,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499859703,0.3960653,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499859914,0.40474538,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499860160,0.41401147,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499860353,0.40533228,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499860580,0.25870484,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499860993,0.250026,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499861200,0.25870484,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499861843,0.59935115,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499862049,0.59067191,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499863203,0.40533228,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499863422,0.07336649,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499863640,0.06468637,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499863850,0.05541939,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499864064,0.0461525,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499864499,0.05541939,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499864716,0.37753161,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499864927,0.0461525,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499865134,0.05541939,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499865358,0.0548383,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499865593,0.0461525,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499865971,0.05541939,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499866419,0.06410519,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499867107,0.07279098,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499867323,0.06410519,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499867751,0.4047511,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499869948,0.4134369,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499870166,0.4047511,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499870834,0.75401808,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499871041,0.76270388,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499872121,0.77138965,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499872340,0.76270388,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499872550,0.7534369,107910.0,107900.0,0.30694849]
["bitfinex","BTCUSD",1748499873246,0.76270388,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499874648,0.77138959,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499875106,0.94746276,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499875320,0.93877705,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499875538,0.9474612,107910.0,107900.0,0.29768126]
["bitfinex","BTCUSD",1748499875745,0.9474612,107910.0,107900.0,0.28841394]
["bitfinex","BTCUSD",1748499876836,0.93877705,107910.0,107900.0,0.28841394]
["bitfinex","BTCUSD",1748499877046,0.94746094,107910.0,107900.0,0.28841394]
["bitfinex","BTCUSD",1748499878179,0.94746087,107910.0,107900.0,0.28841394]
["bitfinex","BTCUSD",1748499878435,0.94746088,107910.0,107900.0,0.28841394]
["bitfinex","BTCUSD",1748499879117,0.93877705,107910.0,107900.0,0.28841394]
["bitfinex","BTCUSD",1748499879358,0.01853516,107900.0,107890.0,0.52959812]
["bitfinex","BTCUSD",1748499879612,0.55380546,107900.0,107890.0,0.0319]
["bitfinex","BTCUSD",1748499879838,0.55380546,107900.0,107880.0,0.0319]
["bitfinex","BTCUSD",1748499879839,0.20391078,107890.0,107880.0,0.0319]
["bitfinex","BTCUSD",1748499880066,0.20391078,107890.0,107880.0,0.08311665]
["bitfinex","BTCUSD",1748499880067,0.54455669,107890.0,107880.0,0.08311665]
["bitfinex","BTCUSD",1748499880297,0.54455669,107890.0,107880.0,0.27777729]
["bitfinex","BTCUSD",1748499880754,0.55400711,107890.0,107880.0,0.27777729]
["bitfinex","BTCUSD",1748499881216,0.55400711,107890.0,107880.0,0.28704667]
["bitfinex","BTCUSD",1748499881441,0.55400711,107890.0,107880.0,0.28904667]
["bitfinex","BTCUSD",1748499881675,0.55400711,107890.0,107880.0,0.29104667]
["bitfinex","BTCUSD",1748499882558,0.1933612,107890.0,107880.0,0.29104667]
["bitfinex","BTCUSD",1748499882777,0.53400711,107890.0,107880.0,0.29104667]
["bitfinex","BTCUSD",1748499883418,0.5525439,107890.0,107880.0,0.29104667]
["bitfinex","BTCUSD",1748499884749,0.54309348,107890.0,107880.0,0.30031597]
["bitfinex","BTCUSD",1748499885171,0.54309348,107890.0,107880.0,0.29104667]
["bitfinex","BTCUSD",1748499886153,0.54309348,107890.0,107880.0,0.28177729]
["bitfinex","BTCUSD",1748499887027,0.53382521,107890.0,107880.0,0.07171665]
["bitfinex","BTCUSD",1748499887367,0.53382521,107890.0,107880.0,0.28257712]
["bitfinex","BTCUSD",1748499887785,0.53382521,107890.0,107880.0,0.28257729]
["bitfinex","BTCUSD",1748499888005,0.54329824,107890.0,107880.0,0.28257729]
["bitfinex","BTCUSD",1748499888220,0.53402972,107890.0,107880.0,0.28257729]
["bitfinex","BTCUSD",1748499888434,0.53402972,107890.0,107880.0,0.29184667]
["bitfinex","BTCUSD",1748499889481,0.51402972,107890.0,107880.0,0.29184667]
["bitfinex","BTCUSD",1748499889692,0.51402972,107890.0,107880.0,0.30111597]
["bitfinex","BTCUSD",1748499890336,0.51402972,107890.0,107880.0,0.31038518]
["bitfinex","BTCUSD",1748499893471,0.51402972,107890.0,107880.0,0.28257729]
["bitfinex","BTCUSD",1748499893689,0.51402972,107890.0,107880.0,0.07171665]
["bitfinex","BTCUSD",1748499893903,0.51402972,107890.0,107880.0,0.08831665]
["bitfinex","BTCUSD",1748499894328,0.51402972,107890.0,107880.0,0.28297729]
["bitfinex","BTCUSD",1748499894550,0.51402972,107890.0,107880.0,0.2922465]
["bitfinex","BTCUSD",1748499895402,0.17338381,107890.0,107880.0,0.2922465]
["bitfinex","BTCUSD",1748499895606,0.51402972,107890.0,107880.0,0.2922465]
["bitfinex","BTCUSD",1748499896491,0.51402972,107890.0,107880.0,0.28297729]
["bitfinex","BTCUSD",1748499896711,0.18244757,107890.0,107880.0,0.3015158]
["bitfinex","BTCUSD",1748499896969,0.52309348,107890.0,107880.0,0.3015158]
["bitfinex","BTCUSD",1748499897200,0.52309348,107890.0,107880.0,0.31078492]
["bitfinex","BTCUSD",1748499897432,0.50309348,107890.0,107880.0,0.31078441]
["bitfinex","BTCUSD",1748499899417,0.51236209,107890.0,107880.0,0.31078441]
["bitfinex","BTCUSD",1748499899627,0.49736209,107890.0,107880.0,0.31078441]
["bitfinex","BTCUSD",1748499900046,0.36845131,107890.0,107880.0,0.31078389]
["bitfinex","BTCUSD",1748499901177,0.37772,107890.0,107880.0,0.31078389]
["bitfinex","BTCUSD",1748499901383,0.56309399,107890.0,107880.0,0.30151494]
["bitfinex","BTCUSD",1748499901802,0.56309399,107890.0,107880.0,0.28297712]
["bitfinex","BTCUSD",1748499902018,0.02780582,107890.0,107880.0,0.29224632]
["bitfinex","BTCUSD",1748499902241,0.36845173,107890.0,107880.0,0.30151536]
["bitfinex","BTCUSD",1748499902498,0.55382572,107890.0,107880.0,0.29224632]
["bitfinex","BTCUSD",1748499902733,0.55382572,107890.0,107880.0,0.2922465]
["bitfinex","BTCUSD",1748499902967,0.55382572,107890.0,107880.0,0.31078475]
["bitfinex","BTCUSD",1748499904466,0.53382572,107890.0,107880.0,0.31078475]
["bitfinex","BTCUSD",1748499904971,0.55236285,107890.0,107880.0,0.29224632]
["bitfinex","BTCUSD",1748499907005,0.55236285,107890.0,107880.0,0.30151536]
["bitfinex","BTCUSD",1748499908859,0.55236285,107890.0,107880.0,0.29224632]
["bitfinex","BTCUSD",1748499910149,0.83676285,107890.0,107880.0,0.30151536]
["bitfinex","BTCUSD",1748499910576,0.83676285,107890.0,107880.0,0.29224641]
["bitfinex","BTCUSD",1748499910789,0.82749433,107890.0,107880.0,0.2922465]
["bitfinex","BTCUSD",1748499911503,0.82749433,107890.0,107880.0,0.30151554]
["bitfinex","BTCUSD",1748499911717,0.82749433,107890.0,107880.0,0.30151571]
["bitfinex","BTCUSD",1748499912110,0.82749433,107890.0,107880.0,0.2922465]
["bitfinex","BTCUSD",1748499912719,0.82749433,107890.0,107880.0,0.30151571]
["bitfinex","BTCUSD",1748499913143,1.15822572,107890.0,107880.0,0.00413678]
["bitfinex","BTCUSD",1748499913349,1.18541053,107890.0,107880.0,0.00413678]
["bitfinex","BTCUSD",1748499913547,1.28097967,107890.0,107880.0,0.00413678]
["bitfinex","BTCUSD",1748499916396,1.36845967,107890.0,107880.0,0.00413678]
["bitfinex","BTCUSD",1748499917250,1.36845967,107890.0,107880.0,0.00213678]
["bitfinex","BTCUSD",1748499917460,1.36845967,107890.0,107880.0,0.00113678]
["bitfinex","BTCUSD",1748499917950,1.36845967,107890.0,107880.0,0.00213678]
["bitfinex","BTCUSD",1748499919961,1.02781376,107890.0,107880.0,0.00213678]
["bitfinex","BTCUSD",1748499920179,1.36845967,107890.0,107880.0,0.00213678]
["bitfinex","BTCUSD",1748499920382,1.33675967,107890.0,107880.0,0.00213678]
["bitfinex","BTCUSD",1748499921013,0.96487967,107890.0,107880.0,0.00213678]
["bitfinex","BTCUSD",1748499921229,1.33675967,107890.0,107880.0,0.00213678]
["bitfinex","BTCUSD",1748499922760,0.96487967,107890.0,107880.0,0.00213678]
["bitfinex","BTCUSD",1748499922988,0.62423376,107890.0,107880.0,0.03393678]
["bitfinex","BTCUSD",1748499923208,1.24927967,107890.0,107880.0,0.06050629]
["bitfinex","BTCUSD",1748499926061,1.24927967,107890.0,107880.0,0.02870629]
["bitfinex","BTCUSD",1748499926476,1.24927967,107890.0,107880.0,0.04390629]
["bitfinex","BTCUSD",1748499926685,1.24927967,107890.0,107880.0,0.06050629]
["bitfinex","BTCUSD",1748499936404,1.24927967,107890.0,107880.0,0.02870629]
["bitfinex","BTCUSD",1748499936881,1.24927967,107890.0,107880.0,0.00213678]
["bitfinex","BTCUSD",1748499938495,0.53317981,107890.0,107880.0,0.1967975]
["bitfinex","BTCUSD",1748499938729,1.15814572,107890.0,107880.0,0.23716688]
["bitfinex","BTCUSD",1748499939172,1.15814572,107890.0,107880.0,0.24643618]
["bitfinex","BTCUSD",1748499940211,1.15814572,107890.0,107880.0,0.23716688]
["bitfinex","BTCUSD",1748499940458,1.15814572,107890.0,107880.0,0.28871787]
["bitfinex","BTCUSD",1748499941826,0.81749981,107890.0,107880.0,0.28871787]
["bitfinex","BTCUSD",1748499942046,0.87382572,107890.0,107880.0,0.28871787]
["bitfinex","BTCUSD",1748499942265,1.15814572,107890.0,107880.0,0.28871787]
["bitfinex","BTCUSD",1748499943392,1.15814572,107890.0,107880.0,0.27944849]
["bitfinex","BTCUSD",1748499943606,1.15814572,107890.0,107880.0,0.28871796]
["bitfinex","BTCUSD",1748499945584,1.1503399,107890.0,107880.0,0.08478777]
["bitfinex","BTCUSD",1748499945799,1.1503399,107890.0,107880.0,0.04250633]
["bitfinex","BTCUSD",1748499946239,1.1503399,107890.0,107880.0,0.0517758]
["bitfinex","BTCUSD",1748499947236,1.1503399,107890.0,107880.0,0.23716697]
["bitfinex","BTCUSD",1748499949652,1.1503399,107890.0,107880.0,0.03323678]
["bitfinex","BTCUSD",1748499949853,1.1503399,107890.0,107880.0,0.05788161]
["bitfinex","BTCUSD",1748499953863,0.80969399,107890.0,107880.0,0.05788161]
["bitfinex","BTCUSD",1748499954072,1.1503399,107890.0,107880.0,0.05788161]
["bitfinex","BTCUSD",1748499961895,1.1502199,107890.0,107880.0,0.05788161]
["bitfinex","BTCUSD",1748499963740,0.19464268,107890.0,107880.0,0.58391869]
["bitfinex","BTCUSD",1748499963957,0.31200531,107890.0,107880.0,0.27228058]
["bitfinex","BTCUSD",1748499964174,0.31200531,107890.0,107880.0,0.26301146]
["bitfinex","BTCUSD",1748499964175,0.5531793,107890.0,107880.0,0.26301146]
["bitfinex","BTCUSD",1748499964388,0.36780523,107890.0,107880.0,0.28154962]
["bitfinex","BTCUSD",1748499964804,0.36780523,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499965015,0.65200523,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499965422,0.65200514,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499966449,0.66127375,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499967503,0.67054244,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499968547,0.66127375,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499972176,0.64273662,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499972633,0.65200514,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499974419,0.64273662,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499975218,0.65200514,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499975743,0.66127383,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499977089,0.66027383,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499977636,0.65100514,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499978564,0.64173662,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499978759,0.65100514,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499979331,0.6427361,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499979490,0.65200454,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499980900,0.6427361,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499981079,0.65200454,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499981544,0.66127306,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499981753,0.65200454,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499982605,0.6417361,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499982813,0.66027281,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499983239,0.65100437,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499983446,0.66027281,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499983875,0.66954142,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499986760,0.66954219,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499987938,0.66924219,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499988453,0.6599735,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499992269,0.65054489,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499992481,0.65981341,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499994222,0.65972069,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499994903,0.64118373,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499995360,0.65045208,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499998956,0.6597206,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499999626,0.37568052,107890.0,107880.0,0.29081857]
["bitfinex","BTCUSD",1748499999842,0.32106679,107910.0,107900.0,0.25432695]
["bitfinex","BTCUSD",1748500000132,0.32106679,107910.0,107900.0,0.2959773]
["bitfinex","BTCUSD",1748500000351,1.0017127,107910.0,107900.0,0.2959773]
["bitfinex","BTCUSD",1748500000576,0.84640642,107910.0,107900.0,0.29597748]
["bitfinex","BTCUSD",1748500000789,0.65179981,107910.0,107900.0,0.30524419]
["bitfinex","BTCUSD",1748500001002,0.6610667,107910.0,107900.0,0.30524419]
["bitfinex","BTCUSD",1748500001580,0.67035014,107910.0,107900.0,0.30524419]
["bitfinex","BTCUSD",1748500002118,0.67135014,107910.0,107900.0,0.30524419]
["bitfinex","BTCUSD",1748500002248,0.67335014,107910.0,107900.0,0.30524419]
["bitfinex","BTCUSD",1748500002466,0.6640667,107910.0,107900.0,0.30524419]
["bitfinex","BTCUSD",1748500004299,0.6640667,107910.0,107900.0,0.27744223]
["bitfinex","BTCUSD",1748500005131,0.6640267,107910.0,107900.0,0.27744223]
["bitfinex","BTCUSD",1748500005346,0.84936693,107910.0,107900.0,0.27744223]
["bitfinex","BTCUSD",1748500005751,0.8401003,107910.0,107900.0,0.27744258]
["bitfinex","BTCUSD",1748500005955,1.18074621,107910.0,107900.0,0.27744258]
["bitfinex","BTCUSD",1748500006185,1.18074621,107910.0,107900.0,0.268175]
["bitfinex","BTCUSD",1748500006442,1.18074621,107910.0,107900.0,0.27744275]
["bitfinex","BTCUSD",1748500010149,1.17147941,107910.0,107900.0,0.27744275]
["bitfinex","BTCUSD",1748500011194,1.17147941,107910.0,107900.0,0.28671041]
["bitfinex","BTCUSD",1748500012818,0.19462447,107900.0,107890.0,0.20391095]
["bitfinex","BTCUSD",1748500013052,0.53527038,107900.0,107890.0,0.2259426]
["bitfinex","BTCUSD",1748500014501,0.53627038,107900.0,107890.0,0.2259426]
["bitfinex","BTCUSD",1748500014922,0.53627038,107900.0,107890.0,0.27728506]
["bitfinex","BTCUSD",1748500015584,0.19562447,107900.0,107890.0,0.27728506]
["bitfinex","BTCUSD",1748500016741,0.19562447,107900.0,107890.0,0.2865535]
["bitfinex","BTCUSD",1748500017844,0.19562447,107900.0,107890.0,0.29582185]
["bitfinex","BTCUSD",1748500020485,0.19562447,107900.0,107890.0,0.30509012]
["bitfinex","BTCUSD",1748500022107,0.19562447,107900.0,107890.0,0.30508969]
["bitfinex","BTCUSD",1748500022311,0.20489188,107900.0,107890.0,0.30508969]
["bitfinex","BTCUSD",1748500022524,0.31268282,107900.0,107890.0,0.30508926]
["bitfinex","BTCUSD",1748500024062,0.30341507,107900.0,107890.0,0.30508926]
["bitfinex","BTCUSD",1748500024303,0.31264214,107900.0,107890.0,0.30508926]
["bitfinex","BTCUSD",1748500026112,0.0380698,107900.0,107890.0,0.30508926]
["bitfinex","BTCUSD",1748500028534,0.02880214,107900.0,107890.0,0.30508926]
["bitfinex","BTCUSD",1748500028752,0.0380698,107900.0,107890.0,0.30508926]
["bitfinex","BTCUSD",1748500028983,0.001,107900.0,107890.0,0.66027602]
["bitfinex","BTCUSD",1748500029912,0.001,107900.0,107890.0,0.31963011]
["bitfinex","BTCUSD",1748500030129,1.00155262,107910.0,107900.0,0.24345928]
["bitfinex","BTCUSD",1748500030348,0.66090671,107910.0,107900.0,0.26768052]
["bitfinex","BTCUSD",1748500030814,0.66090653,107910.0,107900.0,0.26768052]
["bitfinex","BTCUSD",1748500031471,0.66190653,107910.0,107900.0,0.26768052]
["bitfinex","BTCUSD",1748500032768,0.67117342,107910.0,107900.0,0.26768052]
["bitfinex","BTCUSD",1748500035175,0.65259973,107910.0,107900.0,0.26768052]
["bitfinex","BTCUSD",1748500035386,0.66186653,107910.0,107900.0,0.26602631]
["bitfinex","BTCUSD",1748500040019,0.67113342,107910.0,107900.0,0.26602631]
["bitfinex","BTCUSD",1748500041316,1.19711956,107910.0,107900.0,0.25675908]
["bitfinex","BTCUSD",1748500041533,1.17858621,107910.0,107900.0,0.25675908]
["bitfinex","BTCUSD",1748500041739,1.17858621,107910.0,107900.0,0.26602649]
["bitfinex","BTCUSD",1748500042931,1.17854621,107910.0,107900.0,0.26602649]
["bitfinex","BTCUSD",1748500043801,1.17854621,107910.0,107900.0,0.27529381]
["bitfinex","BTCUSD",1748500044620,0.9839396,107910.0,107900.0,0.27529381]
["bitfinex","BTCUSD",1748500044852,0.9839396,107910.0,107900.0,0.28456104]
["bitfinex","BTCUSD",1748500045067,1.16927923,107910.0,107900.0,0.27529381]
["bitfinex","BTCUSD",1748500045283,1.17854621,107910.0,107900.0,0.27529381]
["bitfinex","BTCUSD",1748500045532,0.8379003,107910.0,107900.0,0.28456104]
["bitfinex","BTCUSD",1748500046653,0.65256067,107910.0,107900.0,0.28456104]
["bitfinex","BTCUSD",1748500047425,0.8379003,107910.0,107900.0,0.27529381]
["bitfinex","BTCUSD",1748500048101,1.17854621,107910.0,107900.0,0.27529381]
["bitfinex","BTCUSD",1748500048353,1.17854621,107910.0,107900.0,0.26602649]
["bitfinex","BTCUSD",1748500048956,1.17854621,107910.0,107900.0,0.25675908]
["bitfinex","BTCUSD",1748500049472,0.89478621,107910.0,107900.0,0.25675908]
["bitfinex","BTCUSD",1748500049703,0.8379003,107910.0,107900.0,0.2660264]
["bitfinex","BTCUSD",1748500051385,0.8379003,107910.0,107900.0,0.25675908]
["bitfinex","BTCUSD",1748500051787,1.17854621,107910.0,107900.0,0.25675908]
["bitfinex","BTCUSD",1748500052715,1.17854621,107910.0,107900.0,0.26602649]
["bitfinex","BTCUSD",1748500053239,1.17854621,107910.0,107900.0,0.25675908]
["bitfinex","BTCUSD",1748500053890,1.16927941,107910.0,107900.0,0.25675908]
["bitfinex","BTCUSD",1748500055966,1.16927941,107910.0,107900.0,0.25675925]
["bitfinex","BTCUSD",1748500056211,1.16927941,107910.0,107900.0,0.26602683]
["bitfinex","BTCUSD",1748500059011,0.8285935,107910.0,107900.0,0.26602683]
["bitfinex","BTCUSD",1748500059233,1.16923941,107910.0,107900.0,0.26602683]
["bitfinex","BTCUSD",1748500060603,0.8285935,107910.0,107900.0,0.26602683]
["bitfinex","BTCUSD",1748500061681,0.8285935,107910.0,107900.0,0.27529432]
["bitfinex","BTCUSD",1748500063152,1.16923941,107910.0,107900.0,0.27529432]
["bitfinex","BTCUSD",1748500064008,1.15997252,107910.0,107900.0,0.23253801]
["bitfinex","BTCUSD",1748500064844,1.15997252,107910.0,107900.0,0.24180559]
["bitfinex","BTCUSD",1748500065685,1.15993252,107910.0,107900.0,0.251073]
["bitfinex","BTCUSD",1748500066103,0.81928661,107910.0,107900.0,0.251073]
["bitfinex","BTCUSD",1748500066324,0.81928661,107910.0,107900.0,0.24180559]
["bitfinex","BTCUSD",1748500067355,0.81928661,107910.0,107900.0,0.31736826]
["bitfinex","BTCUSD",1748500067562,0.81928661,107910.0,107900.0,0.25107308]
["bitfinex","BTCUSD",1748500070201,1.15993252,107910.0,107900.0,0.23253801]
["bitfinex","BTCUSD",1748500072716,1.15066554,107910.0,107900.0,0.22327035]
["bitfinex","BTCUSD",1748500073136,1.15066554,107910.0,107900.0,0.23253801]
["bitfinex","BTCUSD",1748500074887,0.35953284,107910.0,107900.0,0.25107273]
["bitfinex","BTCUSD",1748500075096,0.36879964,107910.0,107900.0,0.25107273]
["bitfinex","BTCUSD",1748500075324,0.66170662,107910.0,107900.0,0.25107291]
["bitfinex","BTCUSD",1748500075730,0.84704625,107910.0,107900.0,0.25107291]
["bitfinex","BTCUSD",1748500079067,0.83777996,107910.0,107900.0,0.25107291]
["bitfinex","BTCUSD",1748500079302,0.82851341,107910.0,107900.0,0.22327035]
["bitfinex","BTCUSD",1748500079526,1.16915932,107910.0,107900.0,0.24180559]
["bitfinex","BTCUSD",1748500080171,0.52633963,107910.0,107900.0,0.21565681]
["bitfinex","BTCUSD",1748500080398,0.80997963,107910.0,107900.0,0.23419223]
["bitfinex","BTCUSD",1748500080616,1.15062554,107910.0,107900.0,0.23419223]
["bitfinex","BTCUSD",1748500082312,1.15062554,107910.0,107900.0,0.2341924]
["bitfinex","BTCUSD",1748500083051,0.20389223,107900.0,107890.0,0.0326]
["bitfinex","BTCUSD",1748500083264,0.01853687,107890.0,107880.0,0.22963584]
["bitfinex","BTCUSD",1748500083488,0.01853687,107890.0,107880.0,0.35153064]
["bitfinex","BTCUSD",1748500083708,0.2131793,107890.0,107880.0,0.2366668]
["bitfinex","BTCUSD",1748500084363,0.2131793,107890.0,107880.0,0.24993601]
["bitfinex","BTCUSD",1748500085240,0.2131793,107890.0,107880.0,0.25920513]
["bitfinex","BTCUSD",1748500085492,0.0370734,107890.0,107880.0,0.26847417]
["bitfinex","BTCUSD",1748500085726,0.22244739,107890.0,107880.0,0.24993558]
["bitfinex","BTCUSD",1748500086148,0.0370734,107890.0,107880.0,0.25920453]
["bitfinex","BTCUSD",1748500086582,0.0170734,107890.0,107880.0,0.25920453]
["bitfinex","BTCUSD",1748500087454,0.03561027,107890.0,107880.0,0.25920453]
["bitfinex","BTCUSD",1748500088124,0.0356101,107890.0,107880.0,0.25920453]
["bitfinex","BTCUSD",1748500089634,0.0356101,107890.0,107880.0,0.59985044]
["bitfinex","BTCUSD",1748500090673,0.02634158,107890.0,107880.0,0.59985044]
["bitfinex","BTCUSD",1748500090887,0.0356101,107890.0,107880.0,0.59985044]
["bitfinex","BTCUSD",1748500092431,0.04487871,107890.0,107880.0,0.25920453]
["bitfinex","BTCUSD",1748500092649,0.04487931,107890.0,107880.0,0.24993558]
["bitfinex","BTCUSD",1748500092858,0.22098512,107890.0,107880.0,0.24066646]
["bitfinex","BTCUSD",1748500093075,0.02634244,107890.0,107880.0,0.24993541]
["bitfinex","BTCUSD",1748500093762,0.00634244,107890.0,107880.0,0.24993541]
["bitfinex","BTCUSD",1748500093994,0.20389137,107900.0,107890.0,0.23541095]
["bitfinex","BTCUSD",1748500094261,0.21315903,107900.0,107890.0,0.24467939]
["bitfinex","BTCUSD",1748500094464,0.21315903,107900.0,107890.0,0.23541112]
["bitfinex","BTCUSD",1748500094708,0.55380494,107900.0,107890.0,0.24467939]
["bitfinex","BTCUSD",1748500094920,0.21315903,107900.0,107890.0,0.24467939]
["bitfinex","BTCUSD",1748500095138,0.22242678,107900.0,107890.0,0.25394757]
["bitfinex","BTCUSD",1748500095364,0.50602678,107900.0,107890.0,0.25494757]
["bitfinex","BTCUSD",1748500095636,0.51529462,107900.0,107890.0,0.25494757]
["bitfinex","BTCUSD",1748500095888,0.85594053,107900.0,107890.0,0.25494757]
["bitfinex","BTCUSD",1748500096105,0.85594053,107900.0,107890.0,0.25594757]
["bitfinex","BTCUSD",1748500096549,0.3492668,107910.0,107900.0,0.24375928]
["bitfinex","BTCUSD",1748500096782,0.66989368,107910.0,107900.0,0.24375928]
["bitfinex","BTCUSD",1748500096996,1.01053959,107910.0,107900.0,0.24375928]
["bitfinex","BTCUSD",1748500097227,1.18661284,107910.0,107900.0,0.23449205]
["bitfinex","BTCUSD",1748500097438,1.17734621,107910.0,107900.0,0.23449214]
["bitfinex","BTCUSD",1748500097651,1.17834621,107910.0,107900.0,0.24375963]
["bitfinex","BTCUSD",1748500099783,1.16907941,107910.0,107900.0,0.22522456]
["bitfinex","BTCUSD",1748500100004,1.16907941,107910.0,107900.0,0.23449214]
["bitfinex","BTCUSD",1748500100589,1.16907941,107910.0,107900.0,0.27925916]
["bitfinex","BTCUSD",1748500103197,1.15981252,107910.0,107900.0,0.26999158]
["bitfinex","BTCUSD",1748500105471,1.15054554,107910.0,107900.0,0.07536702]
["bitfinex","BTCUSD",1748500105684,1.15054554,107910.0,107900.0,0.08463486]
["bitfinex","BTCUSD",1748500109527,1.15054554,107910.0,107900.0,0.07536702]
["bitfinex","BTCUSD",1748500111819,0.82839333,107910.0,107900.0,0.26999158]
["bitfinex","BTCUSD",1748500114232,0.82839333,107910.0,107900.0,0.27925924]
["bitfinex","BTCUSD",1748500114737,0.82839333,107910.0,107900.0,0.28852682]
["bitfinex","BTCUSD",1748500114973,0.82839333,107910.0,107900.0,0.29779423]
["bitfinex","BTCUSD",1748500117342,0.82839333,107910.0,107900.0,0.30706155]
["bitfinex","BTCUSD",1748500118488,0.82839333,107910.0,107900.0,0.29779423]
["bitfinex","BTCUSD",1748500119308,0.54487333,107910.0,107900.0,0.29779423]
["bitfinex","BTCUSD",1748500120530,0.82835333,107910.0,107900.0,0.29779423]
["bitfinex","BTCUSD",1748500121839,0.82835333,107910.0,107900.0,0.29779431]
["bitfinex","BTCUSD",1748500122534,0.54487333,107910.0,107900.0,0.29779431]
["bitfinex","BTCUSD",1748500122793,0.36879981,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500123040,0.3873329,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500123272,0.0473329,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500123493,0.03806601,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500126815,0.0473329,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500129289,0.03806601,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500131334,0.03806593,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500131575,0.04733273,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500132546,0.03806593,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500135544,0.04733273,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500136193,0.03806593,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500136638,0.04733273,107910.0,107900.0,0.30706154]
["bitfinex","BTCUSD",1748500137733,0.0102662,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500137956,0.01953266,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500140246,0.02879921,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500140462,0.01953266,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500140684,0.01898908,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500144099,0.00972271,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500144742,0.01898917,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500145179,0.00972271,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500145400,0.01898917,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500147162,0.00972271,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500147395,0.01898909,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500147619,0.018989,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500148638,0.00972262,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500149105,0.018989,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500149354,0.00972262,107910.0,107900.0,0.6622483]
["bitfinex","BTCUSD",1748500150315,0.01111033,107930.0,107910.0,0.24054686]
["bitfinex","BTCUSD",1748500150532,0.03279582,107950.0,107940.0,0.25902115]
["bitfinex","BTCUSD",1748500150804,0.05316216,107960.0,107950.0,0.24546037]
["bitfinex","BTCUSD",1748500151038,0.03889651,107960.0,107950.0,0.22896037]
["bitfinex","BTCUSD",1748500151299,0.01852425,107960.0,107950.0,0.22951632]
["bitfinex","BTCUSD",1748500151541,0.57156549,107960.0,107950.0,0.24339027]
["bitfinex","BTCUSD",1748500151787,0.35852426,107960.0,107950.0,0.24339027]
["bitfinex","BTCUSD",1748500152040,0.83640974,107960.0,107950.0,0.25265347]
["bitfinex","BTCUSD",1748500152251,0.50567242,107960.0,107950.0,0.24339027]
["bitfinex","BTCUSD",1748500152467,0.32041863,107960.0,107950.0,0.27117961]
["bitfinex","BTCUSD",1748500152683,0.84567242,107960.0,107950.0,0.25265347]
["bitfinex","BTCUSD",1748500152988,0.83641042,107960.0,107950.0,0.26191676]
["bitfinex","BTCUSD",1748500153155,0.82714816,107960.0,107950.0,0.24339027]
["bitfinex","BTCUSD",1748500153370,0.81788565,107960.0,107950.0,0.25265373]
["bitfinex","BTCUSD",1748500153588,0.81788565,107960.0,107950.0,0.25265381]
["bitfinex","BTCUSD",1748500153800,0.81788565,107960.0,107950.0,0.2619171]
["bitfinex","BTCUSD",1748500154029,0.84788565,107960.0,107950.0,0.2619171]
["bitfinex","BTCUSD",1748500154480,0.56456565,107960.0,107950.0,0.2619171]
["bitfinex","BTCUSD",1748500154703,0.84784565,107960.0,107950.0,0.2711803]
["bitfinex","BTCUSD",1748500156029,0.84784565,107960.0,107950.0,0.2619171]
["bitfinex","BTCUSD",1748500156261,0.84784565,107960.0,107950.0,0.2711803]
["bitfinex","BTCUSD",1748500157371,0.56456565,107960.0,107950.0,0.2711803]
["bitfinex","BTCUSD",1748500157597,0.84784565,107960.0,107950.0,0.2711803]
["bitfinex","BTCUSD",1748500158037,0.56456565,107960.0,107950.0,0.2711803]
["bitfinex","BTCUSD",1748500158278,0.84784565,107960.0,107950.0,0.2619171]
["bitfinex","BTCUSD",1748500158523,0.56456565,107960.0,107950.0,0.2711803]
["bitfinex","BTCUSD",1748500158741,0.84784565,107960.0,107950.0,0.28044341]
["bitfinex","BTCUSD",1748500158973,0.84780565,107960.0,107950.0,0.28044341]
["bitfinex","BTCUSD",1748500159739,0.56456565,107960.0,107950.0,0.2711803]
["bitfinex","BTCUSD",1748500159983,0.84780565,107960.0,107950.0,0.2361539]
["bitfinex","BTCUSD",1748500160188,0.84780565,107960.0,107950.0,0.26051719]
["bitfinex","BTCUSD",1748500161497,0.85720329,107960.0,107950.0,0.26051719]
["bitfinex","BTCUSD",1748500164168,0.37931161,107960.0,107950.0,0.2697803]
["bitfinex","BTCUSD",1748500164601,0.68103646,107960.0,107950.0,0.26978039]
["bitfinex","BTCUSD",1748500164821,0.68103646,107960.0,107950.0,0.26051719]
["bitfinex","BTCUSD",1748500165025,0.86629025,107960.0,107950.0,0.26978039]
["bitfinex","BTCUSD",1748500165469,0.38857378,107960.0,107950.0,0.26978039]
["bitfinex","BTCUSD",1748500165756,0.58309017,107960.0,107950.0,0.26978039]
["bitfinex","BTCUSD",1748500166461,0.59235285,107960.0,107950.0,0.26978039]
["bitfinex","BTCUSD",1748500166682,0.58309068,107960.0,107950.0,0.26978039]
["bitfinex","BTCUSD",1748500168355,0.58309068,107960.0,107950.0,0.26051719]
["bitfinex","BTCUSD",1748500169433,0.58309068,107960.0,107950.0,0.2790435]
["bitfinex","BTCUSD",1748500169662,0.86629068,107960.0,107950.0,0.2790435]
["bitfinex","BTCUSD",1748500169885,0.86629068,107960.0,107950.0,0.26978039]
["bitfinex","BTCUSD",1748500170112,0.85702825,107960.0,107950.0,0.26978039]
["bitfinex","BTCUSD",1748500171011,0.57382825,107960.0,107950.0,0.26978039]
["bitfinex","BTCUSD",1748500172142,0.57382825,107960.0,107950.0,0.26051719]
["bitfinex","BTCUSD",1748500174124,0.91354344,107960.0,107950.0,0.26051719]
["bitfinex","BTCUSD",1748500174346,0.71902654,107960.0,107950.0,0.2697803]
["bitfinex","BTCUSD",1748500174617,0.71902645,107960.0,107950.0,0.27904333]
["bitfinex","BTCUSD",1748500174831,0.71902637,107960.0,107950.0,0.26977979]
["bitfinex","BTCUSD",1748500175271,0.71902637,107960.0,107950.0,0.27904273]
["bitfinex","BTCUSD",1748500175951,0.72828854,107960.0,107950.0,0.27904273]
["bitfinex","BTCUSD",1748500176816,0.71902637,107960.0,107950.0,0.27904273]
["bitfinex","BTCUSD",1748500178820,0.72828845,107960.0,107950.0,0.27904273]
["bitfinex","BTCUSD",1748500179914,0.73755079,107960.0,107950.0,0.24199036]
["bitfinex","BTCUSD",1748500180115,0.74681339,107960.0,107950.0,0.20379778]
["bitfinex","BTCUSD",1748500180328,0.92280518,107960.0,107950.0,0.19453449]
["bitfinex","BTCUSD",1748500180983,0.92280518,107960.0,107950.0,0.20379795]
["bitfinex","BTCUSD",1748500181649,0.92280518,107960.0,107950.0,0.21306115]
["bitfinex","BTCUSD",1748500181863,0.92280518,107960.0,107950.0,0.22866132]
["bitfinex","BTCUSD",1748500182318,0.58308999,107960.0,107950.0,0.23792461]
["bitfinex","BTCUSD",1748500182544,0.92280518,107960.0,107950.0,0.25442461]
["bitfinex","BTCUSD",1748500182751,0.92280518,107960.0,107950.0,0.26368781]
["bitfinex","BTCUSD",1748500182957,0.92280518,107960.0,107950.0,0.25442461]
["bitfinex","BTCUSD",1748500183369,0.92280518,107960.0,107950.0,0.26368781]
["bitfinex","BTCUSD",1748500183999,0.88508857,107960.0,107950.0,0.26368781]
["bitfinex","BTCUSD",1748500184620,0.69983478,107960.0,107950.0,0.25442427]
["bitfinex","BTCUSD",1748500185062,0.69983478,107960.0,107950.0,0.24516107]
["bitfinex","BTCUSD",1748500185267,0.69983478,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1748500185268,0.88508857,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1748500185492,1.16720857,107960.0,107950.0,0.19453449]
["bitfinex","BTCUSD",1748500185714,1.16720857,107960.0,107950.0,0.24506132]
["bitfinex","BTCUSD",1748500185932,1.16720857,107960.0,107950.0,0.23579795]
["bitfinex","BTCUSD",1748500186172,1.16720857,107960.0,107950.0,0.24506132]
["bitfinex","BTCUSD",1748500186388,1.16720857,107960.0,107950.0,0.23579795]
["bitfinex","BTCUSD",1748500186600,1.16720857,107960.0,107950.0,0.24506132]
["bitfinex","BTCUSD",1748500187031,1.16620857,107960.0,107950.0,0.24506132]
["bitfinex","BTCUSD",1748500187252,1.15694649,107960.0,107950.0,0.23579795]
["bitfinex","BTCUSD",1748500187487,1.15694649,107960.0,107950.0,0.032]
["bitfinex","BTCUSD",1748500187734,0.01852786,107940.0,107930.0,0.22487055]
["bitfinex","BTCUSD",1748500187946,0.32052644,107940.0,107930.0,0.24340064]
["bitfinex","BTCUSD",1748500188177,0.01852786,107940.0,107930.0,0.2526653]
["bitfinex","BTCUSD",1748500188405,0.03705658,107940.0,107930.0,0.24340064]
["bitfinex","BTCUSD",1748500188618,0.2223447,107940.0,107930.0,0.25266547]
["bitfinex","BTCUSD",1748500188832,0.03605658,107940.0,107930.0,0.26193021]
["bitfinex","BTCUSD",1748500189499,0.03605658,107940.0,107930.0,0.26192961]
["bitfinex","BTCUSD",1748500189500,0.03605641,107940.0,107930.0,0.26192961]
["bitfinex","BTCUSD",1748500189906,0.03605641,107940.0,107930.0,0.26392961]
["bitfinex","BTCUSD",1748500190146,0.02579209,107940.0,107930.0,0.26592961]
["bitfinex","BTCUSD",1748500192956,0.00479209,107940.0,107930.0,0.26592961]
["bitfinex","BTCUSD",1748500193172,0.027792,107940.0,107930.0,0.26596893]
["bitfinex","BTCUSD",1748500193384,0.027792,107940.0,107930.0,0.311634]
["bitfinex","BTCUSD",1748500193623,0.027792,107940.0,107930.0,0.26596893]
["bitfinex","BTCUSD",1748500194077,0.03705623,107940.0,107930.0,0.26596893]
["bitfinex","BTCUSD",1748500194493,0.027792,107940.0,107930.0,0.26596893]
["bitfinex","BTCUSD",1748500201146,0.007792,107940.0,107930.0,0.26596893]
["bitfinex","BTCUSD",1748500201625,0.02631986,107940.0,107930.0,0.26596893]
["bitfinex","BTCUSD",1748500201829,0.02631986,107940.0,107930.0,0.25670444]
["bitfinex","BTCUSD",1748500202037,0.03558409,107940.0,107930.0,0.25670444]
["bitfinex","BTCUSD",1748500202241,0.03558409,107940.0,107930.0,0.23817504]
["bitfinex","BTCUSD",1748500202452,0.04484849,107940.0,107930.0,0.23817504]
["bitfinex","BTCUSD",1748500202663,0.04484841,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500202896,0.01852777,107940.0,107930.0,0.321841]
["bitfinex","BTCUSD",1748500203342,0.03705614,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500205437,0.01852777,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500205629,0.027792,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500206730,0.02779191,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500208140,0.00779191,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500208439,0.02631968,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500209516,0.02779191,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500209741,0.01852777,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500209965,0.02779191,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500211067,0.01852777,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500211273,0.02779191,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500211833,0.02746191,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500214444,0.01819777,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500214686,0.02746183,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500214911,0.02746183,107940.0,107930.0,0.29310477]
["bitfinex","BTCUSD",1748500215137,0.02746183,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500215365,0.00746183,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500215582,0.0259896,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500216646,0.03525383,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500217611,0.0259896,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500219313,0.03525374,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500220271,0.0259896,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500220480,0.02779191,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500222292,0.00779191,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500222502,0.02631968,107940.0,107930.0,0.29310477]
["bitfinex","BTCUSD",1748500222714,0.02631968,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500225314,0.03558391,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500225518,0.02631968,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500227741,0.01852777,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500227945,0.02779191,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500229132,0.02779183,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500229574,0.00779183,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500230538,0.0263196,107940.0,107930.0,0.2474397]
["bitfinex","BTCUSD",1748500232219,0.34926329,107950.0,107940.0,0.2443803]
["bitfinex","BTCUSD",1748500232436,0.37705315,107950.0,107940.0,0.2443803]
["bitfinex","BTCUSD",1748500232654,0.72612978,107950.0,107940.0,0.2443803]
["bitfinex","BTCUSD",1748500232963,0.72612978,107950.0,107940.0,0.24438039]
["bitfinex","BTCUSD",1748500233169,0.9021377,107950.0,107940.0,0.24438039]
["bitfinex","BTCUSD",1748500233373,0.91142135,107950.0,107940.0,0.24438039]
["bitfinex","BTCUSD",1748500233597,0.91142135,107950.0,107940.0,0.24538039]
["bitfinex","BTCUSD",1748500234007,0.91142135,107950.0,107940.0,0.24638039]
["bitfinex","BTCUSD",1748500234424,0.91142135,107950.0,107940.0,0.2371165]
["bitfinex","BTCUSD",1748500234620,0.89289469,107950.0,107940.0,0.22785244]
["bitfinex","BTCUSD",1748500235035,0.88363123,107950.0,107940.0,0.22785244]
["bitfinex","BTCUSD",1748500235662,0.88363123,107950.0,107940.0,0.0333]
["bitfinex","BTCUSD",1748500235878,0.87436769,107950.0,107940.0,0.21155252]
["bitfinex","BTCUSD",1748500236090,0.87436769,107950.0,107940.0,0.05127693]
["bitfinex","BTCUSD",1748500236315,0.87436769,107950.0,107940.0,0.03627693]
["bitfinex","BTCUSD",1748500243687,0.87436769,107950.0,107940.0,0.05147693]
["bitfinex","BTCUSD",1748500244569,0.87436769,107950.0,107940.0,0.06797693]
["bitfinex","BTCUSD",1748500251144,1.15784769,107950.0,107940.0,0.07724133]
["bitfinex","BTCUSD",1748500252345,1.15784769,107950.0,107940.0,0.06797693]
["bitfinex","BTCUSD",1748500258120,0.87436769,107950.0,107940.0,0.06797693]
["bitfinex","BTCUSD",1748500258329,0.82715778,107950.0,107940.0,0.26252937]
["bitfinex","BTCUSD",1748500258531,1.16697087,107950.0,107940.0,0.26252937]
["bitfinex","BTCUSD",1748500259902,1.16697087,107950.0,107940.0,0.25326505]
["bitfinex","BTCUSD",1748500260131,1.15770758,107950.0,107940.0,0.25326505]
["bitfinex","BTCUSD",1748500260367,1.15770758,107950.0,107940.0,0.26252945]
["bitfinex","BTCUSD",1748500260598,1.15770758,107950.0,107940.0,0.07724133]
["bitfinex","BTCUSD",1748500260819,1.16698275,107950.0,107940.0,0.07724133]
["bitfinex","BTCUSD",1748500262264,1.16698275,107950.0,107940.0,0.06797693]
["bitfinex","BTCUSD",1748500262265,0.82698275,107950.0,107940.0,0.06797693]
["bitfinex","BTCUSD",1748500262469,0.81771921,107950.0,107940.0,0.05147693]
["bitfinex","BTCUSD",1748500262882,0.81771921,107950.0,107940.0,0.0172]
["bitfinex","BTCUSD",1748500263890,0.81771921,107950.0,107940.0,0.0327]
["bitfinex","BTCUSD",1748500265022,0.47790612,107950.0,107940.0,0.0327]
["bitfinex","BTCUSD",1748500265236,0.81771921,107950.0,107940.0,0.0327]
["bitfinex","BTCUSD",1748500265670,0.81771921,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1748500265908,0.18525379,107960.0,107940.0,0.21908812]
["bitfinex","BTCUSD",1748500266141,0.54361087,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1748500267074,0.54361087,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1748500267289,0.54361087,107950.0,107940.0,0.0179]
["bitfinex","BTCUSD",1748500267790,0.54361087,107950.0,107940.0,0.0169]
["bitfinex","BTCUSD",1748500268026,0.55304936,107950.0,107940.0,0.0169]
["bitfinex","BTCUSD",1748500268254,0.55304936,107950.0,107940.0,0.0179]
["bitfinex","BTCUSD",1748500268483,0.55304936,107950.0,107940.0,0.04242402]
["bitfinex","BTCUSD",1748500269633,0.55304936,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500269853,0.83648936,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500272177,0.55304936,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500272379,0.83636936,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500273237,0.82693087,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500275960,0.54361087,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500276165,0.82681087,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500277814,0.83570104,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500280170,0.82681087,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500281310,0.84459121,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500281591,0.83570104,107950.0,107940.0,0.05902402]
["bitfinex","BTCUSD",1748500282277,0.92675499,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1748500282491,0.65935499,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1748500282723,1.01359499,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1748500285373,1.01359499,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500285584,1.01359103,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500292683,1.35359103,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500294291,1.34470482,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500294527,1.35358676,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500294774,1.7526243,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500295019,1.82788582,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500296773,1.80096137,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500297006,7.17788582,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500297236,7.15096137,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500298619,7.15095379,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500302068,7.15089906,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500302521,7.45089906,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500302958,7.45088318,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500304765,7.38678419,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500304985,7.45087856,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500305215,7.38678419,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500305440,7.46569553,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500305658,7.48059894,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500305886,7.45460315,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500306104,7.48059574,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1748500306536,7.48059574,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500306751,7.45460315,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500306965,7.45460315,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500307182,7.45458538,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500308566,7.50444054,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500308780,7.45458538,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500311631,7.45456568,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500312763,7.44569317,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500312968,7.45456651,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500315503,7.43846651,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500315708,7.42226651,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500316107,7.42226707,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500316535,7.44825799,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500316956,7.44829799,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500317372,7.07821799,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500317597,6.40647519,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500317803,6.43147133,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500318012,6.71471133,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500318229,1.66471133,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500318459,1.66471133,107950.0,107940.0,0.04114813]
["bitfinex","BTCUSD",1748500322992,1.64474482,107950.0,107940.0,0.04114813]
["bitfinex","BTCUSD",1748500323193,1.66472423,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500324385,1.38148423,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500324601,1.31358456,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500324817,1.65358456,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500325438,1.31358456,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500325647,1.65358456,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500327502,1.65358429,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500327789,1.37038429,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500328030,1.65358429,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500331648,1.6535796,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500336140,1.65357775,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500337510,1.37037775,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500337726,1.65353775,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500338189,1.37037775,107950.0,107940.0,0.05409157]
["bitfinex","BTCUSD",1748500338416,1.65353775,107950.0,107940.0,0.05409157]
["bitfinex","BTCUSD",1748500339351,1.65353775,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500340507,1.35353871,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500344322,0.63947167,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500344547,1.26244805,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500344780,0.97928805,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500345001,1.26244805,107950.0,107940.0,0.06153166]
["bitfinex","BTCUSD",1748500346096,1.26244805,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500346969,0.89248805,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500347185,1.26244805,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500348884,1.26245574,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500352581,0.55268265,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500352814,0.83561574,107950.0,107940.0,0.03064]
["bitfinex","BTCUSD",1748500353256,0.83561574,107950.0,107940.0,0.05316503]
["bitfinex","BTCUSD",1748500353257,0.83561714,107950.0,107940.0,0.05316503]
["bitfinex","BTCUSD",1748500357581,0.8356164,107950.0,107940.0,0.05316503]
["bitfinex","BTCUSD",1748500361846,0.54361087,107950.0,107940.0,0.25698169]
["bitfinex","BTCUSD",1748500362062,0.82669087,107950.0,107940.0,0.25698169]
["bitfinex","BTCUSD",1748500362277,0.82669087,107950.0,107940.0,0.25698187]
["bitfinex","BTCUSD",1748500363425,0.48687778,107950.0,107940.0,0.2662461]
["bitfinex","BTCUSD",1748500364124,0.82669087,107950.0,107940.0,0.2662461]
["bitfinex","BTCUSD",1748500364576,0.48687778,107950.0,107940.0,0.2662461]
["bitfinex","BTCUSD",1748500364812,0.48687778,107950.0,107940.0,0.27551024]
["bitfinex","BTCUSD",1748500365032,0.82669087,107950.0,107940.0,0.27551024]
["bitfinex","BTCUSD",1748500365261,0.82669087,107950.0,107940.0,0.2662461]
["bitfinex","BTCUSD",1748500365528,0.82669087,107950.0,107940.0,0.25698187]
["bitfinex","BTCUSD",1748500365756,0.82669087,107950.0,107940.0,0.2662461]
["bitfinex","BTCUSD",1748500366889,0.20379778,107950.0,107940.0,0.27551024]
["bitfinex","BTCUSD",1748500369100,0.19453441,107950.0,107940.0,0.27551024]
["bitfinex","BTCUSD",1748500370750,0.19453441,107950.0,107940.0,0.2662461]
["bitfinex","BTCUSD",1748500370973,0.18527095,107950.0,107940.0,0.2662461]
["bitfinex","BTCUSD",1748500371817,0.52508404,107950.0,107940.0,0.2662461]
["bitfinex","BTCUSD",1748500376443,0.46831095,107950.0,107940.0,0.2662461]
["bitfinex","BTCUSD",1748500377223,0.46831095,107950.0,107940.0,0.27551024]
["bitfinex","BTCUSD",1748500378324,0.46831095,107950.0,107940.0,0.2847743]
["bitfinex","BTCUSD",1748500378504,0.47757432,107950.0,107940.0,0.28477387]
["bitfinex","BTCUSD",1748500379118,0.02778994,107950.0,107940.0,0.28477344]
["bitfinex","BTCUSD",1748500379517,0.32009348,107950.0,107940.0,0.28477344]
["bitfinex","BTCUSD",1748500381099,0.03705348,107950.0,107940.0,0.28477344]
["bitfinex","BTCUSD",1748500381674,0.02778994,107950.0,107940.0,0.28477301]
["bitfinex","BTCUSD",1748500382543,0.03705348,107950.0,107940.0,0.28477301]
["bitfinex","BTCUSD",1748500383312,0.02778994,107950.0,107940.0,0.28477301]
["bitfinex","BTCUSD",1748500384112,0.01852648,107950.0,107940.0,0.28477301]
["bitfinex","BTCUSD",1748500384955,0.01852597,107950.0,107940.0,0.28477301]
["bitfinex","BTCUSD",1748500385162,0.02778926,107950.0,107940.0,0.28477301]
["bitfinex","BTCUSD",1748500385365,0.20377856,107960.0,107950.0,0.23539761]
["bitfinex","BTCUSD",1748500385569,0.02778685,107960.0,107950.0,0.26780059]
["bitfinex","BTCUSD",1748500385752,0.50530324,107960.0,107950.0,0.26780068]
["bitfinex","BTCUSD",1748500385983,0.83585425,107960.0,107950.0,0.24927445]
["bitfinex","BTCUSD",1748500386193,0.81732948,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500386412,0.80806688,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500387633,0.81006688,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500388948,0.52706688,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500389155,0.81006688,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500389576,0.81006688,107960.0,107950.0,0.05937887]
["bitfinex","BTCUSD",1748500389788,0.47025379,107960.0,107950.0,0.05937887]
["bitfinex","BTCUSD",1748500389997,0.81006688,107960.0,107950.0,0.05937887]
["bitfinex","BTCUSD",1748500391249,0.47025379,107960.0,107950.0,0.05937887]
["bitfinex","BTCUSD",1748500391464,0.81006688,107960.0,107950.0,0.05937887]
["bitfinex","BTCUSD",1748500391979,0.52706688,107960.0,107950.0,0.05937887]
["bitfinex","BTCUSD",1748500392182,0.81006688,107960.0,107950.0,0.05937887]
["bitfinex","BTCUSD",1748500394466,0.47025379,107960.0,107950.0,0.05937887]
["bitfinex","BTCUSD",1748500396611,0.47025379,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500397774,0.81006688,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500399064,0.47025379,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500400539,0.47913605,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500403247,0.47025379,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500403475,0.4791373,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500408987,0.81895039,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500410913,0.4791373,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500411131,0.81895039,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500411950,0.81895464,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500414457,0.19614155,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500414669,0.47910155,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500415118,0.47910155,107960.0,107950.0,0.22613441]
["bitfinex","BTCUSD",1748500416143,0.47910194,107960.0,107950.0,0.22613441]
["bitfinex","BTCUSD",1748500416784,0.47910194,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500416998,0.47910194,107960.0,107950.0,0.22613441]
["bitfinex","BTCUSD",1748500417874,0.47910194,107960.0,107950.0,0.21687095]
["bitfinex","BTCUSD",1748500418073,0.47910194,107960.0,107950.0,0.22613449]
["bitfinex","BTCUSD",1748500418572,0.47910194,107960.0,107950.0,0.04086354]
["bitfinex","BTCUSD",1748500418790,0.47910194,107960.0,107950.0,0.22613449]
["bitfinex","BTCUSD",1748500420606,0.47910112,107960.0,107950.0,0.22613449]
["bitfinex","BTCUSD",1748500422676,0.47910112,107960.0,107950.0,0.04086354]
["bitfinex","BTCUSD",1748500423407,0.81891421,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500423628,0.19614112,107960.0,107950.0,0.22613432]
["bitfinex","BTCUSD",1748500423842,0.47910112,107960.0,107950.0,0.21687095]
["bitfinex","BTCUSD",1748500424930,0.47910055,107960.0,107950.0,0.21687095]
["bitfinex","BTCUSD",1748500427171,0.47910055,107960.0,107950.0,0.61687095]
["bitfinex","BTCUSD",1748500427793,0.47910055,107960.0,107950.0,0.4316]
["bitfinex","BTCUSD",1748500429280,0.47910011,107960.0,107950.0,0.4316]
["bitfinex","BTCUSD",1748500430192,0.47910011,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500430617,0.47910011,107960.0,107950.0,0.4316]
["bitfinex","BTCUSD",1748500432957,0.47910011,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500433272,0.47909999,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1748500438183,0.20540269,107960.0,107950.0,0.23539795]
["bitfinex","BTCUSD",1748500438412,0.1965163,107960.0,107950.0,0.24945213]
["bitfinex","BTCUSD",1748500438638,0.1965163,107960.0,107950.0,0.64945213]
["bitfinex","BTCUSD",1748500439286,0.18725379,107960.0,107950.0,0.44565418]
["bitfinex","BTCUSD",1748500440542,0.19614018,107960.0,107950.0,0.44565418]
["bitfinex","BTCUSD",1748500441180,0.19614059,107960.0,107950.0,0.44565418]
["bitfinex","BTCUSD",1748500441670,0.19614059,107960.0,107950.0,0.05491772]
["bitfinex","BTCUSD",1748500442216,0.19614059,107960.0,107950.0,0.46418118]
["bitfinex","BTCUSD",1748500442445,0.011262,107960.0,107950.0,0.65871542]
["bitfinex","BTCUSD",1748500442679,0.03904894,107960.0,107950.0,1.0315955]
["bitfinex","BTCUSD",1748500442904,0.04831137,107960.0,107950.0,1.0315955]
["bitfinex","BTCUSD",1748500443592,0.04831197,107960.0,107950.0,1.0315955]
["bitfinex","BTCUSD",1748500443816,0.04631197,107960.0,107950.0,1.0315955]
["bitfinex","BTCUSD",1748500444466,0.03704937,107960.0,107950.0,1.0315955]
["bitfinex","BTCUSD",1748500444688,0.04631197,107960.0,107950.0,1.0315955]
["bitfinex","BTCUSD",1748500444917,0.04631197,107960.0,107950.0,0.69178241]
["bitfinex","BTCUSD",1748500445148,0.23156627,107960.0,107950.0,0.68251938]
["bitfinex","BTCUSD",1748500445636,0.23156627,107960.0,107950.0,0.69178241]
["bitfinex","BTCUSD",1748500446073,0.51568627,107960.0,107950.0,0.69178241]
["bitfinex","BTCUSD",1748500446703,0.50642401,107960.0,107950.0,0.67325627]
["bitfinex","BTCUSD",1748500446980,0.50642401,107960.0,107950.0,0.68251938]
["bitfinex","BTCUSD",1748500447937,0.50642401,107960.0,107950.0,0.69178241]
["bitfinex","BTCUSD",1748500448171,0.50642401,107960.0,107950.0,0.29178241]
["bitfinex","BTCUSD",1748500448613,0.50642401,107960.0,107950.0,0.69178241]
["bitfinex","BTCUSD",1748500449514,0.31190754,107960.0,107950.0,0.69178241]
["bitfinex","BTCUSD",1748500449738,0.31190754,107960.0,107950.0,0.69178181]
["bitfinex","BTCUSD",1748500450091,0.32117022,107960.0,107950.0,0.69178181]
["bitfinex","BTCUSD",1748500450315,0.30264494,107960.0,107950.0,0.69178181]
["bitfinex","BTCUSD",1748500451583,0.30264494,107960.0,107950.0,0.29178181]
["bitfinex","BTCUSD",1748500452000,0.30252494,107960.0,107950.0,0.29178181]
["bitfinex","BTCUSD",1748500452205,0.3025246,107960.0,107950.0,0.69178181]
["bitfinex","BTCUSD",1748500452426,0.31178711,107960.0,107950.0,0.69178181]
["bitfinex","BTCUSD",1748500455062,0.32104971,107960.0,107950.0,0.29178181]
["bitfinex","BTCUSD",1748500455483,0.5063035,107960.0,107950.0,0.27325584]
["bitfinex","BTCUSD",1748500455698,0.5063035,107960.0,107950.0,0.67325584]
["bitfinex","BTCUSD",1748500458480,0.5063035,107960.0,107950.0,0.27325584]
["bitfinex","BTCUSD",1748500459136,0.5063035,107960.0,107950.0,0.67325584]
["bitfinex","BTCUSD",1748500459759,0.33031239,107960.0,107950.0,0.68251887]
["bitfinex","BTCUSD",1748500462250,0.33031239,107960.0,107950.0,0.28251887]
["bitfinex","BTCUSD",1748500462657,0.33031239,107960.0,107950.0,0.68251887]
["bitfinex","BTCUSD",1748500463927,0.31178711,107960.0,107950.0,0.68251887]
["bitfinex","BTCUSD",1748500464165,0.32104971,107960.0,107950.0,0.69178181]
["bitfinex","BTCUSD",1748500464367,0.32104971,107960.0,107950.0,0.68251887]
["bitfinex","BTCUSD",1748500464574,0.32105022,107960.0,107950.0,0.68251887]
["bitfinex","BTCUSD",1748500464830,0.49704158,107960.0,107950.0,0.66399273]
["bitfinex","BTCUSD",1748500464985,0.49704158,107960.0,107950.0,0.67325593]
["bitfinex","BTCUSD",1748500465786,0.49704158,107960.0,107950.0,0.26399273]
["bitfinex","BTCUSD",1748500466222,0.49704158,107960.0,107950.0,0.67325593]
["bitfinex","BTCUSD",1748500466448,0.48777907,107960.0,107950.0,0.67325601]
["bitfinex","BTCUSD",1748500466665,0.48777907,107960.0,107950.0,0.44565418]
["bitfinex","BTCUSD",1748500466666,0.47851647,107960.0,107950.0,0.44565418]
["bitfinex","BTCUSD",1748500466872,0.47851647,107960.0,107950.0,0.64945213]
["bitfinex","BTCUSD",1748500467288,0.80906688,107960.0,107950.0,0.44565418]
["bitfinex","BTCUSD",1748500467508,0.80906688,107960.0,107950.0,0.04565418]
["bitfinex","BTCUSD",1748500467953,0.80906688,107960.0,107950.0,0.44565418]
["bitfinex","BTCUSD",1748500468168,0.80906688,107960.0,107950.0,0.41405418]
["bitfinex","BTCUSD",1748500470622,0.80906688,107960.0,107950.0,0.01405418]
["bitfinex","BTCUSD",1748500471082,0.19453441,107950.0,107940.0,0.24899428]
["bitfinex","BTCUSD",1748500471578,0.17453441,107950.0,107940.0,0.64899428]
["bitfinex","BTCUSD",1748500472453,0.18379787,107950.0,107940.0,0.64899428]
["bitfinex","BTCUSD",1748500473392,0.18379787,107950.0,107940.0,0.64999428]
["bitfinex","BTCUSD",1748500473855,0.18379787,107950.0,107940.0,0.65925825]
["bitfinex","BTCUSD",1748500474666,0.18379787,107950.0,107940.0,0.25925825]
["bitfinex","BTCUSD",1748500475117,0.18379787,107950.0,107940.0,0.70492332]
["bitfinex","BTCUSD",1748500475341,0.19306116,107950.0,107940.0,0.65925825]
["bitfinex","BTCUSD",1748500475569,0.02778986,107950.0,107940.0,1.01759903]
["bitfinex","BTCUSD",1748500476009,0.0370534,107950.0,107940.0,1.01759903]
["bitfinex","BTCUSD",1748500476284,0.22232435,107950.0,107940.0,0.66852214]
["bitfinex","BTCUSD",1748500476505,0.22232435,107950.0,107940.0,1.00833523]
["bitfinex","BTCUSD",1748500478610,0.20232435,107950.0,107940.0,1.00833523]
["bitfinex","BTCUSD",1748500479464,0.21158781,107950.0,107940.0,1.00833523]
["bitfinex","BTCUSD",1748500480245,0.2208511,107950.0,107940.0,1.00833523]
["bitfinex","BTCUSD",1748500481385,0.2208511,107950.0,107940.0,0.66852214]
["bitfinex","BTCUSD",1748500481589,0.2208511,107950.0,107940.0,0.65925825]
["bitfinex","BTCUSD",1748500482208,0.2208511,107950.0,107940.0,0.64999428]
["bitfinex","BTCUSD",1748500482635,0.2208511,107950.0,107940.0,0.66852214]
["bitfinex","BTCUSD",1748500482847,0.2208511,107950.0,107940.0,0.61692514]
["bitfinex","BTCUSD",1748500483054,0.2208511,107950.0,107940.0,0.63545369]
["bitfinex","BTCUSD",1748500483055,0.21306124,107950.0,107940.0,0.63545369]
["bitfinex","BTCUSD",1748500484150,0.21306124,107950.0,107940.0,0.64471783]
["bitfinex","BTCUSD",1748500484562,0.21306124,107950.0,107940.0,0.24471783]
["bitfinex","BTCUSD",1748500484973,0.21306124,107950.0,107940.0,0.64471783]
["bitfinex","BTCUSD",1748500485810,0.19306124,107950.0,107940.0,0.64471783]
["bitfinex","BTCUSD",1748500486475,0.18379795,107950.0,107940.0,0.64471783]
["bitfinex","BTCUSD",1748500487748,0.18379795,107950.0,107940.0,0.65398189]
["bitfinex","BTCUSD",1748500488162,0.18379795,107950.0,107940.0,0.25398189]
["bitfinex","BTCUSD",1748500488703,0.18379795,107950.0,107940.0,0.65398189]
["bitfinex","BTCUSD",1748500491646,0.18379795,107950.0,107940.0,0.25398189]
["bitfinex","BTCUSD",1748500492061,0.18379795,107950.0,107940.0,0.59379498]
["bitfinex","BTCUSD",1748500492270,0.18379795,107950.0,107940.0,0.99379498]
["bitfinex","BTCUSD",1748500492271,0.19136755,107950.0,107940.0,0.99379498]
["bitfinex","BTCUSD",1748500492477,0.19136755,107950.0,107940.0,0.65398189]
["bitfinex","BTCUSD",1748500492969,0.17136755,107950.0,107940.0,0.65398189]
["bitfinex","BTCUSD",1748500493671,0.16210409,107950.0,107940.0,0.43164]
["bitfinex","BTCUSD",1748500493921,0.16210409,107950.0,107940.0,0.45016872]
["bitfinex","BTCUSD",1748500494147,0.16210409,107950.0,107940.0,0.63545684]
["bitfinex","BTCUSD",1748500495047,0.16210409,107950.0,107940.0,0.64472107]
["bitfinex","BTCUSD",1748500495738,0.16210409,107950.0,107940.0,0.24472107]
["bitfinex","BTCUSD",1748500496185,0.16210409,107950.0,107940.0,0.64472107]
["bitfinex","BTCUSD",1748500496935,0.16210409,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500496936,0.60955804,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500497156,0.97485994,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500497617,0.99378113,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500498057,1.00266994,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500498725,0.99378113,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500500149,0.97718113,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500500370,0.59315804,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500501047,0.48210409,107950.0,107940.0,0.03254]
["bitfinex","BTCUSD",1748500501530,0.76534409,107950.0,107940.0,0.03254]
["bitfinex","BTCUSD",1748500503061,0.76534409,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500503379,1.10515718,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500503836,0.76534409,107950.0,107940.0,0.01754]
["bitfinex","BTCUSD",1748500504083,0.76534409,107950.0,107940.0,0.03354]
["bitfinex","BTCUSD",1748500505309,0.76534409,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500505530,0.76538409,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500505741,0.76542409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500508133,0.74542409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500509804,0.74526409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500510215,0.46210409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500510415,0.74526409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500510851,0.74526409,107950.0,107940.0,0.43324]
["bitfinex","BTCUSD",1748500511872,0.74518409,107950.0,107940.0,0.43324]
["bitfinex","BTCUSD",1748500513876,0.74518409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500514487,0.74518409,107950.0,107940.0,0.43324]
["bitfinex","BTCUSD",1748500514910,0.74514409,107950.0,107940.0,0.43324]
["bitfinex","BTCUSD",1748500515218,0.72514409,107950.0,107940.0,0.43324]
["bitfinex","BTCUSD",1748500515771,0.0075696,107950.0,107940.0,0.96760561]
["bitfinex","BTCUSD",1748500515988,0.22063041,107950.0,107940.0,0.98613381]
["bitfinex","BTCUSD",1748500516598,0.22063041,107950.0,107940.0,0.98613398]
["bitfinex","BTCUSD",1748500517011,0.22063041,107950.0,107940.0,0.99539804]
["bitfinex","BTCUSD",1748500518085,0.21136738,107950.0,107940.0,0.64632089]
["bitfinex","BTCUSD",1748500518289,0.21136738,107950.0,107940.0,0.98613398]
["bitfinex","BTCUSD",1748500520566,0.21136738,107950.0,107940.0,0.64632089]
["bitfinex","BTCUSD",1748500520785,0.20210409,107950.0,107940.0,0.63705675]
["bitfinex","BTCUSD",1748500522367,0.18210409,107950.0,107940.0,0.63705675]
["bitfinex","BTCUSD",1748500523432,0.18210409,107950.0,107940.0,0.97686984]
["bitfinex","BTCUSD",1748500525360,0.18210409,107950.0,107940.0,0.96760561]
["bitfinex","BTCUSD",1748500528292,0.18210409,107950.0,107940.0,0.77305309]
["bitfinex","BTCUSD",1748500529157,0.18210409,107950.0,107940.0,0.96760544]
["bitfinex","BTCUSD",1748500529361,0.16210409,107950.0,107940.0,0.96760544]
["bitfinex","BTCUSD",1748500532406,0.16210409,107950.0,107940.0,0.43324]
["bitfinex","BTCUSD",1748500532616,0.44602409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500533261,0.44602409,107950.0,107940.0,0.0425044]
["bitfinex","BTCUSD",1748500533783,0.44602409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500536644,0.42602409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500537060,0.42602409,107950.0,107940.0,0.07890507]
["bitfinex","BTCUSD",1748500537261,0.42602409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500537475,0.14210409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500543627,0.12210409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500544490,0.12210409,107950.0,107940.0,0.0425044]
["bitfinex","BTCUSD",1748500550468,0.12210409,107950.0,107940.0,0.4425044]
["bitfinex","BTCUSD",1748500550677,0.10210409,107950.0,107940.0,0.4425044]
["bitfinex","BTCUSD",1748500552492,0.10210409,107950.0,107940.0,0.62779252]
["bitfinex","BTCUSD",1748500553525,0.10210409,107950.0,107940.0,0.22779252]
["bitfinex","BTCUSD",1748500553996,0.10210409,107950.0,107940.0,0.62779252]
["bitfinex","BTCUSD",1748500556946,0.10210409,107950.0,107940.0,0.22779252]
["bitfinex","BTCUSD",1748500557472,0.10210409,107950.0,107940.0,0.4425044]
["bitfinex","BTCUSD",1748500558398,0.08210409,107950.0,107940.0,0.4425044]
["bitfinex","BTCUSD",1748500559978,0.08210409,107950.0,107940.0,0.43324]
["bitfinex","BTCUSD",1748500560476,0.08210409,107950.0,107940.0,0.03324]
["bitfinex","BTCUSD",1748500560939,0.08210409,107950.0,107940.0,0.43324]
["bitfinex","BTCUSD",1748500563767,0.08210409,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500564322,0.08210409,107950.0,107940.0,0.03244]
["bitfinex","BTCUSD",1748500565492,0.06210409,107950.0,107940.0,0.03244]
["bitfinex","BTCUSD",1748500567972,0.06210409,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500570940,0.06210409,107950.0,107940.0,0.03244]
["bitfinex","BTCUSD",1748500571590,0.06210409,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500572715,0.04210409,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500574479,0.04210409,107950.0,107940.0,0.03244]
["bitfinex","BTCUSD",1748500574925,0.04210409,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500577982,0.04210409,107950.0,107940.0,0.03244]
["bitfinex","BTCUSD",1748500578418,0.04210409,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500579775,0.83569548,107960.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500579989,0.18527095,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500581560,0.47063095,107950.0,107940.0,0.03244]
["bitfinex","BTCUSD",1748500581770,0.47063095,107950.0,107940.0,0.07810507]
["bitfinex","BTCUSD",1748500582010,0.47063095,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500582212,0.47063095,107950.0,107940.0,0.43144]
["bitfinex","BTCUSD",1748500582762,0.47063095,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500583000,0.47063095,107950.0,107940.0,0.43144]
["bitfinex","BTCUSD",1748500583412,0.47063095,107950.0,107940.0,0.47810507]
["bitfinex","BTCUSD",1748500583612,0.47063095,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500584996,0.47063095,107950.0,107940.0,0.03244]
["bitfinex","BTCUSD",1748500585410,0.47063095,107950.0,107940.0,0.43244]
["bitfinex","BTCUSD",1748500585931,0.47063095,107950.0,107940.0,0.03244]
["bitfinex","BTCUSD",1748500586144,0.47063095,107950.0,107940.0,0.00614104]
["bitfinex","BTCUSD",1748500586569,0.47063095,107950.0,107940.0,0.02214104]
["bitfinex","BTCUSD",1748500586779,0.45063095,107950.0,107940.0,0.03804104]
["bitfinex","BTCUSD",1748500589913,0.45063095,107950.0,107940.0,0.43804104]
["bitfinex","BTCUSD",1748500591653,0.79044404,107950.0,107940.0,0.43804104]
["bitfinex","BTCUSD",1748500592139,0.45063095,107950.0,107940.0,0.43804104]
["bitfinex","BTCUSD",1748500593086,0.45063095,107950.0,107940.0,0.03804104]
["bitfinex","BTCUSD",1748500593534,0.45063095,107950.0,107940.0,0.43804104]
["bitfinex","BTCUSD",1748500594086,0.43063095,107950.0,107940.0,0.43804104]
["bitfinex","BTCUSD",1748500596477,0.43063095,107950.0,107940.0,0.03804104]
["bitfinex","BTCUSD",1748500596900,0.43063095,107950.0,107940.0,0.43804104]
["bitfinex","BTCUSD",1748500599765,0.42927084,107950.0,107940.0,0.43804104]
["bitfinex","BTCUSD",1748500600006,0.42927084,107950.0,107940.0,0.03804104]
["bitfinex","BTCUSD",1748500601214,0.40927084,107950.0,107940.0,0.03804104]
["bitfinex","BTCUSD",1748500601798,1.08908393,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500602026,1.09797286,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500602183,1.14800838,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500602597,1.08908393,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500602813,1.12108393,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500604779,1.21213788,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500607019,0.87728479,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500607233,1.21709788,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500608257,1.19709788,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500609451,1.18089788,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500610117,1.16509788,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500611445,1.18169788,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500614827,1.16509788,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500615381,1.14509788,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500616304,6.22629788,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500617958,6.86611097,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500619182,7.66071097,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500619406,7.77668997,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500619662,7.76560134,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1748500620103,7.76560134,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500621632,7.08597516,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500621848,7.76560134,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500622063,7.76756672,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500622954,7.78306672,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500623396,7.76815915,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500626323,7.76812356,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500629620,7.75704195,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500629832,7.76812428,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500630050,7.75704195,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500633449,7.75697334,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500633885,7.84633334,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500634552,7.84629334,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500634765,7.87226535,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500635427,7.85602535,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500635648,7.85602261,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500637189,7.84102261,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500637402,7.7770475,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500637665,7.84102682,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500641711,7.83982682,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500643884,7.83985785,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500647365,7.82411333,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500651219,7.82407333,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500652604,7.82415352,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500652821,7.82415352,107950.0,107940.0,0.01634]
["bitfinex","BTCUSD",1748500654271,7.82415352,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500654716,7.8241617,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500655373,7.791401,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500656766,7.7914161,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1748500659209,7.7914161,107950.0,107940.0,0.01634]
["bitfinex","BTCUSD",1748500661098,7.79143282,107950.0,107940.0,0.01634]
["bitfinex","BTCUSD",1748500663669,7.83329083,107950.0,107940.0,0.01634]
["bitfinex","BTCUSD",1748500663998,7.83329083,107950.0,107940.0,0.03134]
["bitfinex","BTCUSD",1748500665254,7.76006298,107950.0,107940.0,0.03134]
["bitfinex","BTCUSD",1748500665461,7.8333489,107950.0,107940.0,0.03134]
["bitfinex","BTCUSD",1748500667925,5.88455235,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500668140,6.75449268,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500669068,6.78141713,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500669967,6.80923513,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500671456,6.82523513,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500672492,6.78335519,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500672739,6.82520787,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500674766,6.80917663,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500675445,6.76733109,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500676484,6.83501437,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500676690,6.85101437,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500677925,6.8362102,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500678344,6.83620416,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500678992,6.78332505,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500679402,6.79812652,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500681314,7.19840247,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500681759,7.18240247,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500682388,7.46996247,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1748500684642,7.46996247,107940.0,107930.0,0.01614]
["bitfinex","BTCUSD",1748500685437,7.46991735,107940.0,107930.0,0.01614]
["bitfinex","BTCUSD",1748500685864,7.5609713,107940.0,107930.0,0.01614]
["bitfinex","BTCUSD",1748500686479,7.46991735,107940.0,107930.0,0.01614]
["bitfinex","BTCUSD",1748500687875,5.88438347,107930.0,107920.0,0.0161]
["bitfinex","BTCUSD",1748500688248,6.14000933,107930.0,107920.0,0.0161]
["bitfinex","BTCUSD",1748500688463,6.1548108,107930.0,107920.0,0.0161]
["bitfinex","BTCUSD",1748500689260,6.1826298,107930.0,107920.0,0.0161]
["bitfinex","BTCUSD",1748500689479,6.1826298,107930.0,107920.0,0.0171]
["bitfinex","BTCUSD",1748500689683,6.18262618,107930.0,107920.0,0.0171]
["bitfinex","BTCUSD",1748500689896,6.16782471,107930.0,107920.0,0.0171]
["bitfinex","BTCUSD",1748500690447,6.45510471,107930.0,107920.0,0.0171]
["bitfinex","BTCUSD",1748500690688,7.30037305,107930.0,107910.0,0.0156]
["bitfinex","BTCUSD",1748500690921,6.56421459,107920.0,107910.0,0.0156]
["bitfinex","BTCUSD",1748500691157,6.18460643,107910.0,107900.0,0.03164]
["bitfinex","BTCUSD",1748500691391,6.8955982,107910.0,107900.0,0.03164]
["bitfinex","BTCUSD",1748500691654,6.25529413,107910.0,107900.0,0.03164]
["bitfinex","BTCUSD",1748500691861,6.96274431,107910.0,107900.0,0.03164]
["bitfinex","BTCUSD",1748500692089,7.03600174,107910.0,107900.0,0.03164]
["bitfinex","BTCUSD",1748500692306,7.03600174,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500692524,6.97641777,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500693429,6.91227334,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500693696,6.91226677,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500694174,6.53502159,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500694664,6.64017362,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500694881,6.08283438,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500695109,6.38451438,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500695347,6.38443438,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500703381,6.08205338,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500703592,1.33443438,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500704892,1.03205338,107910.0,107900.0,0.03168918]
["bitfinex","BTCUSD",1748500705143,1.33443438,107910.0,107900.0,0.03172918]
["bitfinex","BTCUSD",1748500710855,6.38443438,107910.0,107900.0,0.03172918]
["bitfinex","BTCUSD",1748500711078,6.08205338,107910.0,107900.0,0.03172918]
["bitfinex","BTCUSD",1748500711294,6.38205338,107910.0,107900.0,0.03172918]
["bitfinex","BTCUSD",1748500711509,6.68443438,107910.0,107900.0,0.03172918]
["bitfinex","BTCUSD",1748500713900,6.68179438,107910.0,107900.0,0.03172918]
["bitfinex","BTCUSD",1748500714108,7.05972868,107910.0,107900.0,0.03172918]
["bitfinex","BTCUSD",1748500714769,7.05972868,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500714994,6.37941338,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500715211,7.05972868,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500715649,7.05972868,107910.0,107900.0,0.01572918]
["bitfinex","BTCUSD",1748500718045,7.22071415,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500718254,7.1296602,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500718461,7.20780083,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500718682,7.14369077,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500719262,7.20782714,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500720436,6.96795018,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500721081,7.05900413,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500721502,7.08682913,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500721927,6.99577518,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500722817,6.31545988,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500723076,6.99577518,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500723340,6.98666218,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500724695,6.98665574,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500724929,6.98649574,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500726362,7.07754969,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500726584,6.98649574,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500727853,6.98649259,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500731519,6.98649282,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500731735,6.95372155,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500732151,6.95264155,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500732152,6.93744155,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500732373,6.54404155,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500732669,6.93740155,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500734657,6.92184155,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500734889,6.89579711,107910.0,107900.0,0.01632918]
["bitfinex","BTCUSD",1748500735104,6.50279711,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500735542,6.89575711,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500736048,6.89575711,107910.0,107900.0,0.01562918]
["bitfinex","BTCUSD",1748500736302,6.89576359,107910.0,107900.0,0.01562918]
["bitfinex","BTCUSD",1748500736738,6.89576359,107910.0,107900.0,0.03212918]
["bitfinex","BTCUSD",1748500736739,7.2095856,107910.0,107900.0,0.03212918]
["bitfinex","BTCUSD",1748500736960,7.5066256,107910.0,107900.0,0.03212918]
["bitfinex","BTCUSD",1748500737383,7.2095856,107910.0,107900.0,0.03212918]
["bitfinex","BTCUSD",1748500737633,7.5065456,107910.0,107900.0,0.03212918]
["bitfinex","BTCUSD",1748500740791,7.5065456,107910.0,107900.0,0.01562918]
["bitfinex","BTCUSD",1748500741476,7.5065456,107910.0,107900.0,0.03222918]
["bitfinex","BTCUSD",1748500743284,7.43129626,107910.0,107900.0,0.03222918]
["bitfinex","BTCUSD",1748500743502,7.49545231,107910.0,107900.0,0.03222918]
["bitfinex","BTCUSD",1748500745690,7.15529466,107910.0,107900.0,0.01562918]
["bitfinex","BTCUSD",1748500745922,7.49545231,107910.0,107900.0,0.01562918]
["bitfinex","BTCUSD",1748500746395,7.49545231,107910.0,107900.0,0.03172918]
["bitfinex","BTCUSD",1748500747287,7.49545231,107910.0,107900.0,0.01562918]
["bitfinex","BTCUSD",1748500751438,7.28650626,107910.0,107900.0,0.01562918]
["bitfinex","BTCUSD",1748500751644,7.19545231,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500752079,7.19546762,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500752302,6.9238613,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500752710,6.89106748,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500753510,6.98212143,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500753743,6.99712143,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500753951,6.90606748,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500755689,6.89106748,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500755904,6.90606748,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500756339,6.90607447,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500757301,6.89107447,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500758262,6.98212842,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500758492,6.92267447,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500760994,6.62571447,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500761231,6.92191447,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500761928,6.89031447,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500764775,6.89033448,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500765809,7.29073448,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500768546,7.31617487,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500768764,7.29073448,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500769875,7.32544246,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500770855,6.64512716,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500771084,7.32544246,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500771567,6.64512716,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500771809,7.02924246,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500772055,7.32456246,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500773413,7.32456437,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500776113,6.64424907,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500776334,7.32456437,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500777770,7.32456549,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500781071,7.351643,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500781599,7.69180065,107910.0,107900.0,0.00012918]
["bitfinex","BTCUSD",1748500783219,1.13462447,107900.0,107890.0,0.0314]
["bitfinex","BTCUSD",1748500783428,7.06107786,107900.0,107890.0,0.0314]
["bitfinex","BTCUSD",1748500783880,7.08890486,107900.0,107890.0,0.0314]
["bitfinex","BTCUSD",1748500784916,7.08890486,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500786411,7.08890421,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500788211,7.18194421,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500789114,7.14911862,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500790861,7.14911801,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500791299,7.44263801,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500791501,7.10248036,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500796667,7.10248036,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500802271,7.10248273,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500802507,6.76232508,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500802735,7.10248273,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500806739,7.10248253,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500809108,7.10068253,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500809934,6.76056488,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500810132,6.80451102,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500810333,7.14470867,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500810735,7.14470696,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500813360,6.51278931,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500813583,7.14478696,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500814222,7.12996053,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500815193,1.36901715,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500815422,1.75229715,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500816230,1.36901715,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500816450,1.75221715,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500818765,1.4120595,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500818979,1.75221715,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500819406,1.75220918,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500820047,1.46064918,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500820273,1.75223938,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500821722,1.75207938,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500823196,1.74096848,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500823752,1.74094763,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500825123,1.67674307,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500825531,1.74094556,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500825738,1.75205434,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500826545,6.80205434,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500831177,6.67561588,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500831443,6.68488354,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500832662,6.68488455,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500835725,6.3447269,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500835953,6.68488455,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500836177,6.38488455,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500836735,6.38488686,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500841286,6.44908305,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500841695,6.1089254,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500841871,6.44908305,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500845616,6.44909031,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500846303,6.10893266,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500846540,6.44909031,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500846773,6.10893266,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500846987,6.44909031,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500849804,6.44910649,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500856627,6.38847725,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500857296,6.45271823,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500857564,6.11256058,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500857793,6.45271823,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500858078,6.44159804,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500858969,6.41018647,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500859396,6.37735708,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500860806,6.38847724,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500861019,6.09703724,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748500861243,0.17306548,107900.0,107890.0,0.37255765]
["bitfinex","BTCUSD",1748500861467,0.0499437,107900.0,107890.0,0.6264686]
["bitfinex","BTCUSD",1748500861688,0.25383584,107900.0,107890.0,0.99100954]
["bitfinex","BTCUSD",1748500861912,0.59383662,107900.0,107890.0,0.99100962]
["bitfinex","BTCUSD",1748500862133,0.5845693,107900.0,107890.0,1.00027806]
["bitfinex","BTCUSD",1748500862347,0.2445693,107900.0,107890.0,0.99100962]
["bitfinex","BTCUSD",1748500862567,0.2445693,107900.0,107890.0,1.00027806]
["bitfinex","BTCUSD",1748500862761,0.5845693,107900.0,107890.0,0.99100962]
["bitfinex","BTCUSD",1748500863224,0.55530172,107900.0,107890.0,1.04100962]
["bitfinex","BTCUSD",1748500863665,0.55530172,107900.0,107890.0,1.05027806]
["bitfinex","BTCUSD",1748500864126,0.02067681,107900.0,107890.0,1.00027806]
["bitfinex","BTCUSD",1748500864365,0.0392117,107900.0,107890.0,1.00027806]
["bitfinex","BTCUSD",1748500864583,0.22456851,107900.0,107890.0,1.00027806]
["bitfinex","BTCUSD",1748500866389,0.22456851,107900.0,107890.0,1.00957037]
["bitfinex","BTCUSD",1748500866718,0.22456851,107900.0,107890.0,1.00961037]
["bitfinex","BTCUSD",1748500869451,0.22456851,107900.0,107890.0,1.00031806]
["bitfinex","BTCUSD",1748500869671,0.21530128,107900.0,107890.0,0.7871385]
["bitfinex","BTCUSD",1748500870235,0.19462447,107900.0,107890.0,0.7871385]
["bitfinex","BTCUSD",1748500873242,0.19462447,107900.0,107890.0,0.44698085]
["bitfinex","BTCUSD",1748500873479,0.19462447,107900.0,107890.0,0.7871385]
["bitfinex","BTCUSD",1748500877339,0.17462447,107900.0,107890.0,0.7871385]
["bitfinex","BTCUSD",1748500884304,0.15462447,107900.0,107890.0,0.8371385]
["bitfinex","BTCUSD",1748500884524,0.19465545,107910.0,107900.0,0.0815]
["bitfinex","BTCUSD",1748500884798,0.49128234,107910.0,107900.0,0.37397436]
["bitfinex","BTCUSD",1748500885024,0.49128234,107910.0,107900.0,0.37165765]
["bitfinex","BTCUSD",1748500885660,0.48201562,107910.0,107900.0,0.0315]
["bitfinex","BTCUSD",1748500886109,0.48201562,107910.0,107900.0,0.0162]
["bitfinex","BTCUSD",1748500886560,0.48301562,107910.0,107900.0,0.0162]
["bitfinex","BTCUSD",1748500886773,0.48301562,107910.0,107890.0,0.43064]
["bitfinex","BTCUSD",1748500886774,0.19462447,107900.0,107890.0,0.43064]
["bitfinex","BTCUSD",1748500888329,0.19462447,107900.0,107890.0,0.43164]
["bitfinex","BTCUSD",1748500889725,0.19462447,107900.0,107890.0,0.03164]
["bitfinex","BTCUSD",1748500890357,0.19462447,107900.0,107890.0,0.43164]
["bitfinex","BTCUSD",1748500891442,0.17462447,107900.0,107890.0,0.43164]
["bitfinex","BTCUSD",1748500892089,0.18389213,107900.0,107890.0,0.43164]
["bitfinex","BTCUSD",1748500892520,0.18389213,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500892521,0.89584978,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500896277,0.88044978,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500897328,0.52389213,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500897559,0.86404978,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500897781,0.87984978,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500898455,0.85984978,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500899596,0.85984978,107900.0,107890.0,0.03284]
["bitfinex","BTCUSD",1748500899597,0.79073213,107900.0,107890.0,0.03284]
["bitfinex","BTCUSD",1748500901358,0.79065213,107900.0,107890.0,0.03284]
["bitfinex","BTCUSD",1748500902852,0.79065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500903057,0.50389213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500903261,0.79065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500905544,0.77065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500905754,0.77065213,107900.0,107890.0,0.03284]
["bitfinex","BTCUSD",1748500906302,0.77065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500908450,0.77065213,107900.0,107890.0,0.03284]
["bitfinex","BTCUSD",1748500908800,0.77065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500910242,1.11080978,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500911671,0.77065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500912662,0.75065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500913229,0.75065213,107900.0,107890.0,0.03284]
["bitfinex","BTCUSD",1748500913800,0.75065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500916809,0.75065213,107900.0,107890.0,0.03284]
["bitfinex","BTCUSD",1748500917225,0.75065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500919851,0.73065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500920255,0.73065213,107900.0,107890.0,0.03284]
["bitfinex","BTCUSD",1748500920663,0.73065213,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500921484,1.07080978,107900.0,107890.0,0.43284]
["bitfinex","BTCUSD",1748500922896,1.07080978,107900.0,107890.0,0.41644]
["bitfinex","BTCUSD",1748500923734,1.17696373,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500923889,1.19346373,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500928246,1.16186373,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500930038,0.82170608,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500930262,1.16186373,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500932940,0.82170608,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500933147,1.16186373,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500950852,0.87510373,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500951110,1.16182373,107900.0,107890.0,0.01704]
["bitfinex","BTCUSD",1748500954994,1.16182373,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500962921,1.19342373,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500965476,1.16174373,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500967104,1.16174373,107900.0,107890.0,0.01734]
["bitfinex","BTCUSD",1748500968570,0.87510373,107900.0,107890.0,0.01734]
["bitfinex","BTCUSD",1748500968792,0.78404978,107900.0,107890.0,0.03394]
["bitfinex","BTCUSD",1748500969024,1.07068978,107900.0,107890.0,0.03394]
["bitfinex","BTCUSD",1748500969231,1.07068978,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500969436,1.07068978,107900.0,107890.0,0.01644]
["bitfinex","BTCUSD",1748500970181,1.07068978,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500981492,0.78404978,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500981696,1.07064978,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500984065,0.78404978,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500984278,1.07060978,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500984492,0.44389213,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500984740,0.44389213,107900.0,107890.0,0.08264]
["bitfinex","BTCUSD",1748500984937,0.44389213,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500984938,0.73045213,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500986424,0.73045213,107900.0,107890.0,0.08264]
["bitfinex","BTCUSD",1748500986632,0.73045213,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500987309,0.73045213,107900.0,107890.0,0.08264]
["bitfinex","BTCUSD",1748500987517,0.73045213,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500987731,0.73045213,107900.0,107890.0,0.08264]
["bitfinex","BTCUSD",1748500988156,0.7299085,107900.0,107890.0,0.08264]
["bitfinex","BTCUSD",1748500988576,0.7299085,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500988796,0.7299085,107900.0,107890.0,0.43264]
["bitfinex","BTCUSD",1748500989469,1.07006615,107900.0,107890.0,0.43264]
["bitfinex","BTCUSD",1748500991884,1.07006615,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500992434,1.07006615,107900.0,107890.0,0.43264]
["bitfinex","BTCUSD",1748500992934,1.07006615,107900.0,107890.0,0.03264]
["bitfinex","BTCUSD",1748500993141,1.07006615,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500993360,1.09879917,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500993737,1.07006615,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500997230,1.1611201,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500997451,1.1764201,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500997681,1.1923201,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748500998516,1.1764201,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748501000074,6.2264201,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748501000290,6.2415201,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1748501000502,0.87480016,107890.0,107880.0,0.02834]
["bitfinex","BTCUSD",1748501001336,0.19466055,107880.0,107870.0,0.43104085]
["bitfinex","BTCUSD",1748501001718,0.17466055,107880.0,107870.0,0.43104085]
["bitfinex","BTCUSD",1748501001918,0.18392993,107880.0,107870.0,0.43104085]
["bitfinex","BTCUSD",1748501003420,0.18392993,107880.0,107870.0,0.45034085]
["bitfinex","BTCUSD",1748501004005,0.18392993,107880.0,107870.0,0.05234085]
["bitfinex","BTCUSD",1748501004601,0.18392993,107880.0,107870.0,0.45234085]
["bitfinex","BTCUSD",1748501006721,0.18392993,107880.0,107870.0,0.7924985]
["bitfinex","BTCUSD",1748501007572,0.18392993,107880.0,107870.0,0.3924985]
["bitfinex","BTCUSD",1748501007919,0.18392993,107880.0,107870.0,0.05234085]
["bitfinex","BTCUSD",1748501008127,0.18392993,107880.0,107870.0,0.45234085]
["bitfinex","BTCUSD",1748501008838,0.16392993,107880.0,107870.0,0.45234085]
["bitfinex","BTCUSD",1748501011152,0.16392993,107880.0,107870.0,0.05234085]
["bitfinex","BTCUSD",1748501011615,0.16392993,107880.0,107870.0,0.45234085]
["bitfinex","BTCUSD",1748501014592,0.16392993,107880.0,107870.0,0.05234085]
["bitfinex","BTCUSD",1748501015254,0.16392993,107880.0,107870.0,0.45234085]
["bitfinex","BTCUSD",1748501015670,0.16392993,107880.0,107870.0,0.7924985]
["bitfinex","BTCUSD",1748501015880,0.16392993,107880.0,107870.0,0.45234085]
["bitfinex","BTCUSD",1748501016096,0.14392993,107880.0,107870.0,0.7924985]
["bitfinex","BTCUSD",1748501018266,0.14392993,107880.0,107870.0,0.3924985]
["bitfinex","BTCUSD",1748501018721,0.14392993,107880.0,107870.0,0.7924985]
["bitfinex","BTCUSD",1748501019158,0.15319923,107880.0,107870.0,0.81103915]
["bitfinex","BTCUSD",1748501019370,0.15319923,107880.0,107870.0,0.80176891]
["bitfinex","BTCUSD",1748501019583,0.02780815,107880.0,107870.0,1.08750146]
["bitfinex","BTCUSD",1748501019799,0.21319932,107880.0,107870.0,0.89282286]
["bitfinex","BTCUSD",1748501020011,0.21319932,107880.0,107870.0,0.90209319]
["bitfinex","BTCUSD",1748501020216,0.21319932,107880.0,107870.0,1.10604195]
["bitfinex","BTCUSD",1748501020872,0.21319932,107880.0,107870.0,1.11531202]
["bitfinex","BTCUSD",1748501021462,0.21319932,107880.0,107870.0,1.10604195]
["bitfinex","BTCUSD",1748501022660,0.20393002,107880.0,107870.0,0.9020931]
["bitfinex","BTCUSD",1748501023072,0.18393002,107880.0,107870.0,0.9020931]
["bitfinex","BTCUSD",1748501024443,0.20246887,107880.0,107870.0,0.5433948]
["bitfinex","BTCUSD",1748501024649,0.20246887,107880.0,107870.0,0.89282286]
["bitfinex","BTCUSD",1748501024865,0.20246887,107880.0,107870.0,0.89282278]
["bitfinex","BTCUSD",1748501025067,0.20246887,107880.0,107870.0,0.89282286]
["bitfinex","BTCUSD",1748501025453,0.20246887,107880.0,107870.0,0.90209319]
["bitfinex","BTCUSD",1748501025950,0.20246887,107880.0,107870.0,1.08750155]
["bitfinex","BTCUSD",1748501026377,0.20246887,107880.0,107870.0,1.09677171]
["bitfinex","BTCUSD",1748501026604,0.20246887,107880.0,107870.0,1.10604178]
["bitfinex","BTCUSD",1748501026792,0.20246887,107880.0,107870.0,1.08750155]
["bitfinex","BTCUSD",1748501027000,0.19319949,107880.0,107870.0,1.09677179]
["bitfinex","BTCUSD",1748501027467,0.19319949,107880.0,107870.0,1.08750155]
["bitfinex","BTCUSD",1748501028341,0.19319949,107880.0,107870.0,1.09677179]
["bitfinex","BTCUSD",1748501030168,0.17319949,107880.0,107870.0,1.09677179]
["bitfinex","BTCUSD",1748501031212,0.02780823,107880.0,107870.0,1.10604177]
["bitfinex","BTCUSD",1748501031436,0.2131994,107880.0,107870.0,1.09677179]
["bitfinex","BTCUSD",1748501031605,0.2131994,107880.0,107870.0,1.10604195]
["bitfinex","BTCUSD",1748501032480,0.20393019,107880.0,107870.0,0.90209319]
["bitfinex","BTCUSD",1748501032687,0.20393019,107880.0,107870.0,1.09677179]
["bitfinex","BTCUSD",1748501033141,0.19466072,107880.0,107870.0,1.09677179]
["bitfinex","BTCUSD",1748501033346,0.19466072,107880.0,107870.0,0.90209319]
["bitfinex","BTCUSD",1748501034306,0.19466072,107880.0,107870.0,1.08750155]
["bitfinex","BTCUSD",1748501034504,0.19466072,107880.0,107870.0,1.09677179]
["bitfinex","BTCUSD",1748501036473,0.19466072,107880.0,107870.0,0.88355245]
["bitfinex","BTCUSD",1748501036680,0.18539117,107880.0,107870.0,0.55266521]
["bitfinex","BTCUSD",1748501036885,0.18539117,107880.0,107870.0,0.56193554]
["bitfinex","BTCUSD",1748501038055,0.16539117,107880.0,107870.0,0.5433948]
["bitfinex","BTCUSD",1748501038258,0.16539117,107880.0,107870.0,0.55266521]
["bitfinex","BTCUSD",1748501039637,0.16539117,107880.0,107870.0,0.5433948]
["bitfinex","BTCUSD",1748501040049,0.16539117,107880.0,107870.0,0.55266521]
["bitfinex","BTCUSD",1748501040612,0.16539117,107880.0,107870.0,0.5433948]
["bitfinex","BTCUSD",1748501041892,0.16539117,107880.0,107870.0,0.88355245]
["bitfinex","BTCUSD",1748501043319,0.16539117,107880.0,107870.0,0.5433948]
["bitfinex","BTCUSD",1748501043519,0.16539117,107880.0,107870.0,0.45234085]
["bitfinex","BTCUSD",1748501043520,0.50539117,107880.0,107870.0,0.45234085]
["bitfinex","BTCUSD",1748501043736,0.50539117,107880.0,107870.0,0.43584085]
["bitfinex","BTCUSD",1748501044596,0.50539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501045184,0.48539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501046816,0.48539117,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748501047326,0.48539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501048082,0.14539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501048931,0.14539117,107880.0,107870.0,0.42819224]
["bitfinex","BTCUSD",1748501049150,0.14539117,107880.0,107870.0,0.46520592]
["bitfinex","BTCUSD",1748501049357,0.14539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501049765,0.14539117,107880.0,107870.0,0.42819091]
["bitfinex","BTCUSD",1748501049976,0.14539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501050370,0.14539117,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748501050607,0.14539117,107880.0,107870.0,0.02819106]
["bitfinex","BTCUSD",1748501050791,0.14539117,107880.0,107870.0,0.42819106]
["bitfinex","BTCUSD",1748501051044,0.14539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501051668,0.15453895,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501052279,0.13453895,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501053668,0.13453895,107880.0,107870.0,0.42818989]
["bitfinex","BTCUSD",1748501054046,0.13453895,107880.0,107870.0,0.02818991]
["bitfinex","BTCUSD",1748501054252,0.12539117,107880.0,107870.0,0.02818986]
["bitfinex","BTCUSD",1748501054598,0.12539117,107880.0,107870.0,0.42818986]
["bitfinex","BTCUSD",1748501054943,0.12539117,107880.0,107870.0,0.42819006]
["bitfinex","BTCUSD",1748501055594,0.12539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501056056,0.12539117,107880.0,107870.0,0.42819014]
["bitfinex","BTCUSD",1748501056260,0.12539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501056449,0.12539117,107880.0,107870.0,0.42819009]
["bitfinex","BTCUSD",1748501056649,0.12539117,107880.0,107870.0,0.42819007]
["bitfinex","BTCUSD",1748501057555,0.12539117,107880.0,107870.0,0.02819161]
["bitfinex","BTCUSD",1748501057764,0.46554882,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748501057995,0.46554882,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501059120,0.46554882,107880.0,107870.0,0.4281918]
["bitfinex","BTCUSD",1748501059323,0.44554882,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501059753,0.44554882,107880.0,107870.0,0.42819195]
["bitfinex","BTCUSD",1748501059961,0.44554882,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501060377,0.44554882,107880.0,107870.0,0.4281924]
["bitfinex","BTCUSD",1748501060528,0.44554882,107880.0,107870.0,0.42819253]
["bitfinex","BTCUSD",1748501060729,0.10539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501060930,0.10539117,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748501061477,0.10539117,107880.0,107870.0,0.41954085]
["bitfinex","BTCUSD",1748501063033,0.10539117,107880.0,107870.0,0.44431118]
["bitfinex","BTCUSD",1748501063246,0.10539117,107880.0,107870.0,0.45931126]
["bitfinex","BTCUSD",1748501063460,0.10539117,107880.0,107870.0,0.65398986]
["bitfinex","BTCUSD",1748501063662,0.10539117,107880.0,107870.0,0.66264066]
["bitfinex","BTCUSD",1748501063866,0.20392951,107880.0,107870.0,0.65398978]
["bitfinex","BTCUSD",1748501064076,0.22246844,107880.0,107870.0,0.66325976]
["bitfinex","BTCUSD",1748501064482,0.23173756,107880.0,107870.0,0.25398978]
["bitfinex","BTCUSD",1748501064657,0.23173756,107880.0,107870.0,0.2719105]
["bitfinex","BTCUSD",1748501064862,0.22246869,107880.0,107870.0,0.2719105]
["bitfinex","BTCUSD",1748501065042,0.20393019,107880.0,107870.0,0.62114921]
["bitfinex","BTCUSD",1748501065242,0.20393019,107880.0,107870.0,0.65527022]
["bitfinex","BTCUSD",1748501065626,0.20393019,107880.0,107870.0,0.65588978]
["bitfinex","BTCUSD",1748501065877,0.20393019,107880.0,107870.0,0.66454046]
["bitfinex","BTCUSD",1748501066296,0.18393019,107880.0,107870.0,0.66454046]
["bitfinex","BTCUSD",1748501066711,0.18393019,107880.0,107870.0,0.66453751]
["bitfinex","BTCUSD",1748501066942,0.18393019,107880.0,107870.0,0.66453753]
["bitfinex","BTCUSD",1748501067120,0.18393019,107880.0,107870.0,0.67380769]
["bitfinex","BTCUSD",1748501067360,0.18393019,107880.0,107870.0,0.67380798]
["bitfinex","BTCUSD",1748501067536,0.18393019,107880.0,107870.0,0.67380794]
["bitfinex","BTCUSD",1748501067738,0.18393019,107880.0,107870.0,0.66453791]
["bitfinex","BTCUSD",1748501067898,0.18393019,107880.0,107870.0,0.65588978]
["bitfinex","BTCUSD",1748501068107,0.18393019,107880.0,107870.0,0.66453771]
["bitfinex","BTCUSD",1748501068706,0.18393019,107880.0,107870.0,0.67380787]
["bitfinex","BTCUSD",1748501069108,0.18393019,107880.0,107870.0,0.66515994]
["bitfinex","BTCUSD",1748501069305,0.18393019,107880.0,107870.0,0.67380787]
["bitfinex","BTCUSD",1748501070214,0.18393019,107880.0,107870.0,0.66515994]
["bitfinex","BTCUSD",1748501070446,0.18393019,107880.0,107870.0,0.67380787]
["bitfinex","BTCUSD",1748501070910,0.18393019,107880.0,107870.0,0.65526747]
["bitfinex","BTCUSD",1748501071044,0.18393019,107880.0,107870.0,0.65588978]
["bitfinex","BTCUSD",1748501071243,0.18393019,107880.0,107870.0,0.66453758]
["bitfinex","BTCUSD",1748501071498,0.18393019,107880.0,107870.0,0.65588978]
["bitfinex","BTCUSD",1748501071648,0.18393019,107880.0,107870.0,0.66453758]
["bitfinex","BTCUSD",1748501072546,0.18393019,107880.0,107870.0,0.66453774]
["bitfinex","BTCUSD",1748501073000,0.18393019,107880.0,107870.0,0.65588978]
["bitfinex","BTCUSD",1748501073216,0.18393019,107880.0,107870.0,0.66453774]
["bitfinex","BTCUSD",1748501073446,0.16393019,107880.0,107870.0,0.66453774]
["bitfinex","BTCUSD",1748501074758,0.16393019,107880.0,107870.0,0.26453778]
["bitfinex","BTCUSD",1748501075161,0.16393019,107880.0,107870.0,0.67380794]
["bitfinex","BTCUSD",1748501075734,0.16393019,107880.0,107870.0,0.66515994]
["bitfinex","BTCUSD",1748501075937,0.16393019,107880.0,107870.0,0.67380794]
["bitfinex","BTCUSD",1748501076592,0.01853868,107880.0,107870.0,0.77413196]
["bitfinex","BTCUSD",1748501076796,0.20392985,107880.0,107870.0,0.77413175]
["bitfinex","BTCUSD",1748501076975,0.20392985,107880.0,107870.0,0.77413167]
["bitfinex","BTCUSD",1748501077813,0.20392985,107880.0,107870.0,0.76548396]
["bitfinex","BTCUSD",1748501078017,0.20392985,107880.0,107870.0,0.77413167]
["bitfinex","BTCUSD",1748501078343,0.20392985,107880.0,107870.0,0.37413167]
["bitfinex","BTCUSD",1748501078533,0.20392985,107880.0,107870.0,0.36548396]
["bitfinex","BTCUSD",1748501078744,0.20392985,107880.0,107870.0,0.37413142]
["bitfinex","BTCUSD",1748501078945,0.20392985,107880.0,107870.0,0.77413142]
["bitfinex","BTCUSD",1748501079167,0.01853868,107880.0,107870.0,0.77413142]
["bitfinex","BTCUSD",1748501079376,0.02780823,107880.0,107870.0,0.77413142]
["bitfinex","BTCUSD",1748501079894,0.2131994,107880.0,107870.0,0.76486135]
["bitfinex","BTCUSD",1748501080098,0.2131994,107880.0,107870.0,0.77413142]
["bitfinex","BTCUSD",1748501080593,0.1931994,107880.0,107870.0,0.77413142]
["bitfinex","BTCUSD",1748501081505,0.20246887,107880.0,107870.0,0.77413142]
["bitfinex","BTCUSD",1748501082388,0.21173808,107880.0,107870.0,0.77413216]
["bitfinex","BTCUSD",1748501082600,0.21173808,107880.0,107870.0,0.76548396]
["bitfinex","BTCUSD",1748501082812,0.21173808,107880.0,107870.0,0.78340235]
["bitfinex","BTCUSD",1748501083042,0.21173808,107880.0,107870.0,0.77413259]
["bitfinex","BTCUSD",1748501083253,0.21173808,107880.0,107870.0,0.77413265]
["bitfinex","BTCUSD",1748501084407,0.21173808,107880.0,107870.0,0.76548396]
["bitfinex","BTCUSD",1748501084613,0.21173808,107880.0,107870.0,0.78340264]
["bitfinex","BTCUSD",1748501084826,0.21173808,107880.0,107870.0,0.774133]
["bitfinex","BTCUSD",1748501085034,0.21173808,107880.0,107870.0,0.76548396]
["bitfinex","BTCUSD",1748501085246,0.21173808,107880.0,107870.0,0.77413302]
["bitfinex","BTCUSD",1748501086137,0.21173808,107880.0,107870.0,0.77413325]
["bitfinex","BTCUSD",1748501086340,0.21173808,107880.0,107870.0,0.76548396]
["bitfinex","BTCUSD",1748501086555,0.21173808,107880.0,107870.0,0.77413338]
["bitfinex","BTCUSD",1748501086766,0.21173808,107880.0,107870.0,0.77475394]
["bitfinex","BTCUSD",1748501087022,0.21173808,107880.0,107870.0,0.78340407]
["bitfinex","BTCUSD",1748501087650,0.19173808,107880.0,107870.0,0.78340407]
["bitfinex","BTCUSD",1748501088067,0.19173808,107880.0,107870.0,0.7834045]
["bitfinex","BTCUSD",1748501088283,0.02780763,107880.0,107870.0,0.78340407]
["bitfinex","BTCUSD",1748501088514,0.02780763,107880.0,107870.0,0.78340369]
["bitfinex","BTCUSD",1748501088728,0.02780763,107880.0,107870.0,0.77475351]
["bitfinex","BTCUSD",1748501088946,0.02780763,107880.0,107870.0,0.78340509]
["bitfinex","BTCUSD",1748501089149,0.03707718,107880.0,107870.0,0.77413519]
["bitfinex","BTCUSD",1748501089363,0.03707718,107880.0,107870.0,0.76548361]
["bitfinex","BTCUSD",1748501089573,0.03707718,107880.0,107870.0,0.77413526]
["bitfinex","BTCUSD",1748501089783,0.03707718,107880.0,107870.0,0.77413525]
["bitfinex","BTCUSD",1748501090617,0.03707718,107880.0,107870.0,0.77413494]
["bitfinex","BTCUSD",1748501092327,0.03707718,107880.0,107870.0,0.77413473]
["bitfinex","BTCUSD",1748501092543,0.03707718,107880.0,107870.0,0.76548361]
["bitfinex","BTCUSD",1748501092754,0.03707718,107880.0,107870.0,0.77413472]
["bitfinex","BTCUSD",1748501092972,0.03707718,107880.0,107870.0,0.77413458]
["bitfinex","BTCUSD",1748501093618,0.03707718,107880.0,107870.0,0.75559453]
["bitfinex","BTCUSD",1748501093890,0.22246835,107880.0,107870.0,0.77413458]
["bitfinex","BTCUSD",1748501094096,0.22246835,107880.0,107870.0,0.76548361]
["bitfinex","BTCUSD",1748501094525,0.22246835,107880.0,107870.0,0.77413508]
["bitfinex","BTCUSD",1748501094745,0.22246835,107880.0,107870.0,0.77413504]
["bitfinex","BTCUSD",1748501094989,0.22246835,107880.0,107870.0,0.76486506]
["bitfinex","BTCUSD",1748501095201,0.22246835,107880.0,107870.0,0.75621363]
["bitfinex","BTCUSD",1748501095441,0.20246835,107880.0,107870.0,0.75621363]
["bitfinex","BTCUSD",1748501096512,0.21173756,107880.0,107870.0,0.76486483]
["bitfinex","BTCUSD",1748501096740,0.21173756,107880.0,107870.0,0.76486503]
["bitfinex","BTCUSD",1748501096966,0.21173756,107880.0,107870.0,0.76486502]
["bitfinex","BTCUSD",1748501097191,0.21173756,107880.0,107870.0,0.74632479]
["bitfinex","BTCUSD",1748501097408,0.19466072,107880.0,107870.0,0.69600316]
["bitfinex","BTCUSD",1748501097633,0.19466072,107880.0,107870.0,0.71392551]
["bitfinex","BTCUSD",1748501097855,0.19466072,107880.0,107870.0,0.71392568]
["bitfinex","BTCUSD",1748501098308,0.19466072,107880.0,107870.0,0.71392583]
["bitfinex","BTCUSD",1748501098567,0.19466072,107880.0,107870.0,0.71392582]
["bitfinex","BTCUSD",1748501098772,0.18539117,107880.0,107870.0,0.71392582]
["bitfinex","BTCUSD",1748501098987,0.18539117,107880.0,107870.0,0.7139259]
["bitfinex","BTCUSD",1748501099825,0.18539117,107880.0,107870.0,0.70527349]
["bitfinex","BTCUSD",1748501100075,0.55594882,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748501100321,0.55594882,107880.0,107870.0,0.02819352]
["bitfinex","BTCUSD",1748501100539,0.55594882,107880.0,107870.0,0.45251707]
["bitfinex","BTCUSD",1748501101221,0.55594882,107880.0,107870.0,0.45251841]
["bitfinex","BTCUSD",1748501101449,0.55594882,107880.0,107870.0,0.43797756]
["bitfinex","BTCUSD",1748501101677,0.55594882,107880.0,107870.0,0.43797582]
["bitfinex","BTCUSD",1748501102370,0.55594882,107880.0,107870.0,0.43797576]
["bitfinex","BTCUSD",1748501102566,0.53594882,107880.0,107870.0,0.43797576]
["bitfinex","BTCUSD",1748501102898,0.53594882,107880.0,107870.0,0.43797458]
["bitfinex","BTCUSD",1748501103558,0.53594882,107880.0,107870.0,0.02932355]
["bitfinex","BTCUSD",1748501103767,0.53594882,107880.0,107870.0,0.01365127]
["bitfinex","BTCUSD",1748501103971,0.53594882,107880.0,107870.0,0.4136503]
["bitfinex","BTCUSD",1748501104393,0.53594882,107880.0,107870.0,0.405]
["bitfinex","BTCUSD",1748501104602,0.53594882,107880.0,107870.0,0.41364943]
["bitfinex","BTCUSD",1748501104814,0.53594882,107880.0,107870.0,0.41364935]
["bitfinex","BTCUSD",1748501105246,0.53594882,107880.0,107870.0,0.41364961]
["bitfinex","BTCUSD",1748501105677,0.53594882,107880.0,107870.0,0.41364894]
["bitfinex","BTCUSD",1748501105888,0.53594882,107880.0,107870.0,0.405]
["bitfinex","BTCUSD",1748501106322,0.53594882,107880.0,107870.0,0.41364885]
["bitfinex","BTCUSD",1748501106531,0.53594882,107880.0,107870.0,0.405]
["bitfinex","BTCUSD",1748501106740,0.53594882,107880.0,107870.0,0.41364799]
["bitfinex","BTCUSD",1748501106948,0.53594882,107880.0,107870.0,0.405]
["bitfinex","BTCUSD",1748501107152,0.53594882,107880.0,107870.0,0.41364794]
["bitfinex","BTCUSD",1748501107379,0.53594882,107880.0,107870.0,0.41364796]
["bitfinex","BTCUSD",1748501107580,0.53594882,107880.0,107870.0,0.41364759]
["bitfinex","BTCUSD",1748501107798,0.53594882,107880.0,107870.0,0.4136476]
["bitfinex","BTCUSD",1748501108229,0.53594882,107880.0,107870.0,0.41364746]
["bitfinex","BTCUSD",1748501108711,0.19579117,107880.0,107870.0,0.41364722]
["bitfinex","BTCUSD",1748501108966,0.53594882,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1748501109417,0.53594882,107880.0,107870.0,0.405]
["bitfinex","BTCUSD",1748501109662,0.51594882,107880.0,107870.0,0.405]
["bitfinex","BTCUSD",1748501110348,0.51594882,107880.0,107870.0,0.41364735]
["bitfinex","BTCUSD",1748501110575,0.51594882,107880.0,107870.0,0.41364732]
["bitfinex","BTCUSD",1748501110796,0.51594882,107880.0,107870.0,0.405]
["bitfinex","BTCUSD",1748501112217,0.80246882,107880.0,107870.0,0.41364724]
["bitfinex","BTCUSD",1748501112437,0.77206882,107880.0,107870.0,0.01364724]
["bitfinex","BTCUSD",1748501112901,0.77206882,107880.0,107870.0,0.41364724]
["bitfinex","BTCUSD",1748501113113,0.77206882,107880.0,107870.0,0.4136471]
["bitfinex","BTCUSD",1748501114191,0.00926938,107880.0,107870.0,0.67230636]
["bitfinex","BTCUSD",1748501114401,0.01853816,107880.0,107870.0,1.07261796]
["bitfinex","BTCUSD",1748501114611,0.02780763,107880.0,107870.0,1.07261805]
["bitfinex","BTCUSD",1748501114816,0.02780763,107880.0,107870.0,1.09487111]
["bitfinex","BTCUSD",1748501115049,0.02780763,107880.0,107870.0,1.10351642]
["bitfinex","BTCUSD",1748501115271,0.03707718,107880.0,107870.0,1.09487111]
["bitfinex","BTCUSD",1748501115482,0.02780763,107880.0,107870.0,1.10414092]
["bitfinex","BTCUSD",1748501116151,0.02780763,107880.0,107870.0,1.09487111]
["bitfinex","BTCUSD",1748501116374,0.03707718,107880.0,107870.0,1.09487111]
["bitfinex","BTCUSD",1748501116644,0.01707718,107880.0,107870.0,1.10351098]
["bitfinex","BTCUSD",1748501116887,0.01707718,107880.0,107870.0,1.09487111]
["bitfinex","BTCUSD",1748501117317,0.21173756,107880.0,107870.0,0.70527349]
["bitfinex","BTCUSD",1748501117551,0.21173756,107880.0,107870.0,0.74694356]
["bitfinex","BTCUSD",1748501118191,0.21173756,107880.0,107870.0,0.75558317]
["bitfinex","BTCUSD",1748501118399,0.02634639,107880.0,107870.0,0.74694356]
["bitfinex","BTCUSD",1748501118655,0.02634639,107880.0,107870.0,0.75621354]
["bitfinex","BTCUSD",1748501119081,0.02634639,107880.0,107870.0,0.76485323]
["bitfinex","BTCUSD",1748501119314,0.02634639,107880.0,107870.0,0.75621354]
["bitfinex","BTCUSD",1748501120242,0.21173756,107880.0,107870.0,0.74694356]
["bitfinex","BTCUSD",1748501120668,0.21173756,107880.0,107870.0,0.75621354]
["bitfinex","BTCUSD",1748501120669,0.02634639,107880.0,107870.0,0.75621354]
["bitfinex","BTCUSD",1748501121411,0.02634639,107880.0,107870.0,0.76485547]
["bitfinex","BTCUSD",1748501121627,0.02634639,107880.0,107870.0,0.75621354]
["bitfinex","BTCUSD",1748501122194,0.02634639,107880.0,107870.0,0.74694356]
["bitfinex","BTCUSD",1748501122812,0.02634639,107880.0,107870.0,0.75558637]
["bitfinex","BTCUSD",1748501122989,0.02634639,107880.0,107870.0,0.74694356]
["bitfinex","BTCUSD",1748501123633,0.00634639,107880.0,107870.0,0.76485636]
["bitfinex","BTCUSD",1748501124024,0.00634639,107880.0,107870.0,0.80187861]
["bitfinex","BTCUSD",1748501124252,0.00634639,107880.0,107870.0,0.76485695]
["bitfinex","BTCUSD",1748501124471,0.00634639,107880.0,107870.0,0.75621354]
["bitfinex","BTCUSD",1748501124691,0.01561594,107880.0,107870.0,0.75621354]
["bitfinex","BTCUSD",1748501124914,0.01561594,107880.0,107870.0,0.77412689]
["bitfinex","BTCUSD",1748501125387,0.01561594,107880.0,107870.0,0.77412559]
["bitfinex","BTCUSD",1748501125669,0.01561534,107880.0,107870.0,0.77412559]
["bitfinex","BTCUSD",1748501125894,0.02488481,107880.0,107870.0,0.77412559]
["bitfinex","BTCUSD",1748501126101,0.03415436,107880.0,107870.0,0.76548344]
["bitfinex","BTCUSD",1748501126254,0.03415436,107880.0,107870.0,0.76485568]
["bitfinex","BTCUSD",1748501126707,0.02488481,107880.0,107870.0,0.77412558]
["bitfinex","BTCUSD",1748501127355,0.03415436,107880.0,107870.0,0.75621354]
["bitfinex","BTCUSD",1748501127558,0.03415436,107880.0,107870.0,0.7648549]
["bitfinex","BTCUSD",1748501128692,0.21954553,107880.0,107870.0,0.73767349]
["bitfinex","BTCUSD",1748501128904,0.21027658,107880.0,107870.0,0.76545167]
["bitfinex","BTCUSD",1748501129073,0.21027658,107880.0,107870.0,1.16054446]
["bitfinex","BTCUSD",1748501129255,0.21027658,107880.0,107870.0,1.11487939]
["bitfinex","BTCUSD",1748501129669,0.21027658,107880.0,107870.0,1.12355984]
["bitfinex","BTCUSD",1748501129999,0.21027658,107880.0,107870.0,1.11491939]
["bitfinex","BTCUSD",1748501130208,0.21027658,107880.0,107870.0,1.12355978]
["bitfinex","BTCUSD",1748501130583,0.01561586,107880.0,107870.0,1.12355978]
["bitfinex","BTCUSD",1748501130757,0.00488541,107880.0,107870.0,1.13282901]
["bitfinex","BTCUSD",1748501131462,0.20881526,107880.0,107870.0,1.11428858]
["bitfinex","BTCUSD",1748501131820,0.20881526,107880.0,107870.0,1.12355865]
["bitfinex","BTCUSD",1748501132028,0.20881526,107880.0,107870.0,0.77413093]
["bitfinex","BTCUSD",1748501132206,0.20881526,107880.0,107870.0,1.12355865]
["bitfinex","BTCUSD",1748501132607,0.20881526,107880.0,107870.0,1.12355804]
["bitfinex","BTCUSD",1748501133366,0.20881526,107880.0,107870.0,1.12355925]
["bitfinex","BTCUSD",1748501134359,0.20881526,107880.0,107870.0,1.12355926]
["bitfinex","BTCUSD",1748501134570,0.20881526,107880.0,107870.0,1.08710892]
["bitfinex","BTCUSD",1748501134756,0.20881526,107880.0,107870.0,1.07783859]
["bitfinex","BTCUSD",1748501134967,0.19954605,107880.0,107870.0,1.087109]
["bitfinex","BTCUSD",1748501135182,0.19954605,107880.0,107870.0,1.15068438]
["bitfinex","BTCUSD",1748501135389,0.19954605,107880.0,107870.0,1.10501931]
["bitfinex","BTCUSD",1748501135836,0.19954605,107880.0,107870.0,1.15501931]
["bitfinex","BTCUSD",1748501136093,0.19954605,107880.0,107870.0,1.10501972]
["bitfinex","BTCUSD",1748501136335,0.19954605,107880.0,107870.0,1.09637933]
["bitfinex","BTCUSD",1748501136547,0.19954605,107880.0,107870.0,1.10502041]
["bitfinex","BTCUSD",1748501136711,0.19954605,107880.0,107870.0,1.1050204]
["bitfinex","BTCUSD",1748501136938,0.19954605,107880.0,107870.0,1.09637933]
["bitfinex","BTCUSD",1748501137141,0.19954605,107880.0,107870.0,1.10502068]
["bitfinex","BTCUSD",1748501137541,0.19954605,107880.0,107870.0,1.10502218]
["bitfinex","BTCUSD",1748501137744,0.17954605,107880.0,107870.0,1.15068725]
["bitfinex","BTCUSD",1748501137993,0.17954605,107880.0,107870.0,1.10502218]
["bitfinex","BTCUSD",1748501138386,0.17954605,107880.0,107870.0,1.09637933]
["bitfinex","BTCUSD",1748501138532,0.17954605,107880.0,107870.0,1.10502216]
["bitfinex","BTCUSD",1748501138738,0.17954605,107880.0,107870.0,1.09637933]
["bitfinex","BTCUSD",1748501139273,0.17954605,107880.0,107870.0,1.15068936]
["bitfinex","BTCUSD",1748501139429,0.17954605,107880.0,107870.0,1.11429453]
["bitfinex","BTCUSD",1748501139633,0.17954605,107880.0,107870.0,1.10564957]
["bitfinex","BTCUSD",1748501140320,0.17954605,107880.0,107870.0,1.11429482]
["bitfinex","BTCUSD",1748501140430,0.17954605,107880.0,107870.0,1.10564957]
["bitfinex","BTCUSD",1748501140631,0.17954605,107880.0,107870.0,1.11429481]
["bitfinex","BTCUSD",1748501141595,0.17954605,107880.0,107870.0,1.10564957]
["bitfinex","BTCUSD",1748501141796,0.17954605,107880.0,107870.0,0.78340793]
["bitfinex","BTCUSD",1748501142012,0.17954605,107880.0,107870.0,1.10564957]
["bitfinex","BTCUSD",1748501142212,0.17954605,107880.0,107870.0,1.11671067]
["bitfinex","BTCUSD",1748501142410,0.17954605,107880.0,107870.0,1.12598083]
["bitfinex","BTCUSD",1748501142612,0.17954605,107880.0,107870.0,1.1716459]
["bitfinex","BTCUSD",1748501142814,0.17954605,107880.0,107870.0,1.12598083]
["bitfinex","BTCUSD",1748501144330,0.17954605,107880.0,107870.0,1.13463051]
["bitfinex","BTCUSD",1748501144547,0.17954605,107880.0,107870.0,1.10744043]
["bitfinex","BTCUSD",1748501144978,0.15954605,107880.0,107870.0,1.11609293]
["bitfinex","BTCUSD",1748501145140,0.15954605,107880.0,107870.0,1.11609292]
["bitfinex","BTCUSD",1748501145342,0.15954605,107880.0,107870.0,1.11671067]
["bitfinex","BTCUSD",1748501145547,0.15954605,107880.0,107870.0,1.12536317]
["bitfinex","BTCUSD",1748501145785,0.15954605,107880.0,107870.0,1.11671067]
["bitfinex","BTCUSD",1748501146140,0.15954605,107880.0,107870.0,1.12598083]
["bitfinex","BTCUSD",1748501146545,0.15954605,107880.0,107870.0,1.13463331]
["bitfinex","BTCUSD",1748501146756,0.15954605,107880.0,107870.0,1.12598083]
["bitfinex","BTCUSD",1748501147204,0.15954605,107880.0,107870.0,1.13463331]
["bitfinex","BTCUSD",1748501148071,0.15954605,107880.0,107870.0,1.18463331]
["bitfinex","BTCUSD",1748501148277,0.15954605,107880.0,107870.0,1.13463331]
["bitfinex","BTCUSD",1748501148505,0.15954605,107880.0,107870.0,1.16089944]
["bitfinex","BTCUSD",1748501148708,0.15954605,107880.0,107870.0,1.15224695]
["bitfinex","BTCUSD",1748501149124,0.15954605,107880.0,107870.0,1.16089944]
["bitfinex","BTCUSD",1748501149560,0.15954605,107880.0,107870.0,1.15224695]
["bitfinex","BTCUSD",1748501149767,0.15954605,107880.0,107870.0,1.20224695]
["bitfinex","BTCUSD",1748501149988,0.15954605,107880.0,107870.0,1.16089944]
["bitfinex","BTCUSD",1748501150221,0.00926844,107890.0,107880.0,0.30077052]
["bitfinex","BTCUSD",1748501150440,0.38044084,107900.0,107890.0,0.06454085]
["bitfinex","BTCUSD",1748501150891,0.38044084,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501151307,0.09408084,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501151945,0.07408084,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501153856,0.07408084,107900.0,107890.0,0.06454085]
["bitfinex","BTCUSD",1748501154282,0.07408084,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501154501,0.07408084,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501154743,0.41423849,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501154953,0.07408084,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501155171,0.41423849,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501156321,0.41423849,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501156816,0.41423849,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501157351,0.07408084,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501157560,0.41423849,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1748501157976,0.41423849,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501159052,0.39423849,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501161117,0.05408084,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1748501161321,0.39423849,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1748501161734,0.39423849,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501164178,0.39423849,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501164387,0.39423849,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501164728,0.39423849,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1748501165143,0.39423849,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501166211,0.34015765,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501166419,0.52554446,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501168335,0.52554446,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1748501168770,0.52554446,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501170348,0.52554446,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501170567,0.18538681,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501170780,0.47158681,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501171856,0.47158681,107900.0,107890.0,0.06454085]
["bitfinex","BTCUSD",1748501172138,0.47158681,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501172351,0.47158681,107900.0,107890.0,0.48014085]
["bitfinex","BTCUSD",1748501172583,0.47158681,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501173353,0.45158681,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501175150,0.45158681,107900.0,107890.0,0.06454085]
["bitfinex","BTCUSD",1748501175663,0.45158681,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501176301,0.45158681,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748501177978,0.45158681,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501178191,0.16538681,107900.0,107890.0,0.46454085]
["bitfinex","BTCUSD",1748501178399,0.45154681,107900.0,107890.0,0.49754085]
["bitfinex","BTCUSD",1748501178835,0.45154681,107900.0,107890.0,0.09754085]
["bitfinex","BTCUSD",1748501179273,0.45154681,107900.0,107890.0,0.49754085]
["bitfinex","BTCUSD",1748501179702,0.45154681,107900.0,107890.0,0.44754085]
["bitfinex","BTCUSD",1748501180138,0.45154681,107900.0,107890.0,0.45680954]
["bitfinex","BTCUSD",1748501180367,0.43154681,107900.0,107890.0,0.45680954]
["bitfinex","BTCUSD",1748501180583,0.43154681,107900.0,107890.0,0.44754085]
["bitfinex","BTCUSD",1748501181481,0.14538681,107900.0,107890.0,0.44754085]
["bitfinex","BTCUSD",1748501182403,0.14538681,107900.0,107890.0,0.04754085]
["bitfinex","BTCUSD",1748501182850,0.14538681,107900.0,107890.0,0.44754085]
["bitfinex","BTCUSD",1748501185316,0.14538681,107900.0,107890.0,0.46040454]
["bitfinex","BTCUSD",1748501185765,0.14538681,107900.0,107890.0,0.06040454]
["bitfinex","BTCUSD",1748501185978,0.14538681,107900.0,107890.0,0.06967315]
["bitfinex","BTCUSD",1748501186197,0.14538681,107900.0,107890.0,0.51967315]
["bitfinex","BTCUSD",1748501186421,0.14538681,107900.0,107890.0,0.46967315]
["bitfinex","BTCUSD",1748501187392,0.12538681,107900.0,107890.0,0.46967315]
["bitfinex","BTCUSD",1748501187610,0.12538681,107900.0,107890.0,0.65504714]
["bitfinex","BTCUSD",1748501189277,0.12538681,107900.0,107890.0,0.25504714]
["bitfinex","BTCUSD",1748501189718,0.12538681,107900.0,107890.0,0.65504714]
["bitfinex","BTCUSD",1748501192420,0.12538681,107900.0,107890.0,0.66431558]
["bitfinex","BTCUSD",1748501192885,0.12538681,107900.0,107890.0,0.31431558]
["bitfinex","BTCUSD",1748501193375,0.12538681,107900.0,107890.0,0.71431558]
["bitfinex","BTCUSD",1748501193827,0.49926906,107910.0,107900.0,0.23219766]
["bitfinex","BTCUSD",1748501194060,0.49000243,107910.0,107900.0,0.05610869]
["bitfinex","BTCUSD",1748501194313,0.0185828,107910.0,107900.0,0.2434004]
["bitfinex","BTCUSD",1748501194559,0.18392243,107910.0,107900.0,0.2414655]
["bitfinex","BTCUSD",1748501194778,0.20245613,107910.0,107900.0,0.2414655]
["bitfinex","BTCUSD",1748501194988,0.20245613,107910.0,107900.0,0.25073325]
["bitfinex","BTCUSD",1748501195205,0.20245613,107910.0,107900.0,0.05610869]
["bitfinex","BTCUSD",1748501195413,0.19518941,107910.0,107900.0,0.03950869]
["bitfinex","BTCUSD",1748501195624,0.19518941,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1748501195625,0.19318941,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1748501196465,0.56434706,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1748501196685,0.56434706,107910.0,107900.0,0.44908094]
["bitfinex","BTCUSD",1748501197092,0.85038706,107910.0,107900.0,0.43454009]
["bitfinex","BTCUSD",1748501197302,0.51022941,107910.0,107900.0,0.43454009]
["bitfinex","BTCUSD",1748501197508,0.85038706,107910.0,107900.0,0.43454009]
["bitfinex","BTCUSD",1748501198776,0.85038706,107910.0,107900.0,0.03454009]
["bitfinex","BTCUSD",1748501198989,0.19462456,107900.0,107890.0,0.02740454]
["bitfinex","BTCUSD",1748501199208,0.19462456,107900.0,107890.0,0.01813585]
["bitfinex","BTCUSD",1748501199411,0.19462456,107900.0,107890.0,0.41813585]
["bitfinex","BTCUSD",1748501201099,0.19462456,107900.0,107890.0,0.41913585]
["bitfinex","BTCUSD",1748501201496,0.17462456,107900.0,107890.0,0.41913585]
["bitfinex","BTCUSD",1748501201709,0.18389231,107900.0,107890.0,0.42013585]
["bitfinex","BTCUSD",1748501202302,0.18389231,107900.0,107890.0,0.02013585]
["bitfinex","BTCUSD",1748501202741,0.18389231,107900.0,107890.0,0.42013585]
["bitfinex","BTCUSD",1748501203660,0.53934996,107900.0,107890.0,0.42013585]
["bitfinex","BTCUSD",1748501203868,0.55464996,107900.0,107890.0,0.42013585]
["bitfinex","BTCUSD",1748501204082,0.55464996,107900.0,107890.0,0.405595]
["bitfinex","BTCUSD",1748501204319,0.55464996,107900.0,107890.0,0.41423492]
["bitfinex","BTCUSD",1748501204523,0.55439996,107900.0,107890.0,0.01423502]
["bitfinex","BTCUSD",1748501204740,0.89439996,107900.0,107890.0,0.06423502]
["bitfinex","BTCUSD",1748501204971,0.89439996,107900.0,107890.0,0.42222852]
["bitfinex","BTCUSD",1748501205175,0.89439996,107900.0,107890.0,0.42222971]
["bitfinex","BTCUSD",1748501206648,0.89439996,107900.0,107890.0,0.02222971]
["bitfinex","BTCUSD",1748501206836,0.89439996,107900.0,107890.0,0.01423717]
["bitfinex","BTCUSD",1748501207047,0.89439996,107900.0,107890.0,0.01423721]
["bitfinex","BTCUSD",1748501207262,0.89439996,107900.0,107890.0,0.01423724]
["bitfinex","BTCUSD",1748501207473,0.89439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501207686,0.89439996,107900.0,107890.0,0.01423725]
["bitfinex","BTCUSD",1748501208346,0.89439996,107900.0,107890.0,0.01423722]
["bitfinex","BTCUSD",1748501208555,0.87439996,107900.0,107890.0,0.01423722]
["bitfinex","BTCUSD",1748501208761,0.87439996,107900.0,107890.0,0.01423745]
["bitfinex","BTCUSD",1748501209190,0.87439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501209648,0.87439996,107900.0,107890.0,0.01423757]
["bitfinex","BTCUSD",1748501210055,0.87439996,107900.0,107890.0,0.01423695]
["bitfinex","BTCUSD",1748501210268,0.87439996,107900.0,107890.0,0.01423694]
["bitfinex","BTCUSD",1748501210690,0.87439996,107900.0,107890.0,0.01423691]
["bitfinex","BTCUSD",1748501210898,0.87439996,107900.0,107890.0,0.01423698]
["bitfinex","BTCUSD",1748501211107,0.87439996,107900.0,107890.0,0.0142369]
["bitfinex","BTCUSD",1748501211323,0.87439996,107900.0,107890.0,0.01423694]
["bitfinex","BTCUSD",1748501211528,0.87439996,107900.0,107890.0,0.01423693]
["bitfinex","BTCUSD",1748501212140,0.87439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501212319,0.87439996,107900.0,107890.0,0.01423692]
["bitfinex","BTCUSD",1748501213079,0.87439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501213295,0.87439996,107900.0,107890.0,0.01423702]
["bitfinex","BTCUSD",1748501213496,0.87439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501213836,0.87439996,107900.0,107890.0,0.01423702]
["bitfinex","BTCUSD",1748501214714,0.87439996,107900.0,107890.0,0.01423719]
["bitfinex","BTCUSD",1748501214919,0.87439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501215128,0.53424231,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501215337,0.53424231,107900.0,107890.0,0.01423719]
["bitfinex","BTCUSD",1748501215338,0.87439996,107900.0,107890.0,0.01423719]
["bitfinex","BTCUSD",1748501215749,0.85439996,107900.0,107890.0,0.01423719]
["bitfinex","BTCUSD",1748501216760,0.85439996,107900.0,107890.0,0.01423756]
["bitfinex","BTCUSD",1748501216982,0.85439996,107900.0,107890.0,0.01423753]
["bitfinex","BTCUSD",1748501218100,0.85439996,107900.0,107890.0,0.01423737]
["bitfinex","BTCUSD",1748501218607,0.85439996,107900.0,107890.0,0.01423699]
["bitfinex","BTCUSD",1748501219011,0.85439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501219216,0.85439996,107900.0,107890.0,0.01423718]
["bitfinex","BTCUSD",1748501220381,0.85439996,107900.0,107890.0,0.01423743]
["bitfinex","BTCUSD",1748501220526,0.85439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501220735,0.85439996,107900.0,107890.0,0.01423744]
["bitfinex","BTCUSD",1748501221310,0.85439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501221517,0.85439996,107900.0,107890.0,0.01423744]
["bitfinex","BTCUSD",1748501222140,0.85439996,107900.0,107890.0,0.01423735]
["bitfinex","BTCUSD",1748501222367,0.85439996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501222522,0.85439996,107900.0,107890.0,0.01423735]
["bitfinex","BTCUSD",1748501222723,0.85439996,107900.0,107890.0,0.41423751]
["bitfinex","BTCUSD",1748501223092,0.85439996,107900.0,107890.0,0.405595]
["bitfinex","BTCUSD",1748501223733,0.83439996,107900.0,107890.0,0.405595]
["bitfinex","BTCUSD",1748501223977,0.83439996,107900.0,107890.0,0.4142375]
["bitfinex","BTCUSD",1748501224216,0.83439996,107900.0,107890.0,0.405595]
["bitfinex","BTCUSD",1748501224356,0.49424231,107900.0,107890.0,0.405595]
["bitfinex","BTCUSD",1748501224586,0.80379996,107900.0,107890.0,0.455595]
["bitfinex","BTCUSD",1748501224769,0.80379996,107900.0,107890.0,0.405595]
["bitfinex","BTCUSD",1748501224969,0.80379996,107900.0,107890.0,0.455595]
["bitfinex","BTCUSD",1748501225177,0.80379996,107900.0,107890.0,0.405595]
["bitfinex","BTCUSD",1748501225821,0.80379996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501226205,0.83539996,107900.0,107890.0,0.405595]
["bitfinex","BTCUSD",1748501226609,0.83539996,107900.0,107890.0,0.4142368]
["bitfinex","BTCUSD",1748501227014,0.80379996,107900.0,107890.0,0.41423769]
["bitfinex","BTCUSD",1748501227418,0.80379996,107900.0,107890.0,0.01423769]
["bitfinex","BTCUSD",1748501227626,0.80379996,107900.0,107890.0,0.01890146]
["bitfinex","BTCUSD",1748501227827,0.80379996,107900.0,107890.0,0.01890175]
["bitfinex","BTCUSD",1748501228000,0.80379996,107900.0,107890.0,0.01890174]
["bitfinex","BTCUSD",1748501229413,0.80379996,107900.0,107890.0,0.01025877]
["bitfinex","BTCUSD",1748501229621,0.80379996,107900.0,107890.0,0.01890373]
["bitfinex","BTCUSD",1748501229846,0.46364231,107900.0,107890.0,0.01890685]
["bitfinex","BTCUSD",1748501230067,1.08979996,107900.0,107890.0,0.01025877]
["bitfinex","BTCUSD",1748501230482,1.08979996,107900.0,107890.0,0.01890709]
["bitfinex","BTCUSD",1748501230691,1.08979996,107900.0,107890.0,0.01025877]
["bitfinex","BTCUSD",1748501230935,1.06979996,107900.0,107890.0,0.06025877]
["bitfinex","BTCUSD",1748501231147,1.06979996,107900.0,107890.0,0.01025877]
["bitfinex","BTCUSD",1748501232690,1.06979996,107900.0,107890.0,0.01890761]
["bitfinex","BTCUSD",1748501232900,1.06979996,107900.0,107890.0,0.01025877]
["bitfinex","BTCUSD",1748501233106,1.06979996,107900.0,107890.0,0.06025877]
["bitfinex","BTCUSD",1748501233314,1.06979996,107900.0,107890.0,0.01025877]
["bitfinex","BTCUSD",1748501233568,1.06979996,107900.0,107890.0,0.01890761]
["bitfinex","BTCUSD",1748501233775,1.06979996,107900.0,107890.0,0.01025877]
["bitfinex","BTCUSD",1748501235510,1.06979996,107900.0,107890.0,0.01890842]
["bitfinex","BTCUSD",1748501235704,1.10129996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501235938,1.10129996,107900.0,107890.0,0.01424601]
["bitfinex","BTCUSD",1748501236087,1.10129996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501237963,1.08129996,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501238620,1.17235391,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501240220,1.17235391,107900.0,107890.0,0.0142492]
["bitfinex","BTCUSD",1748501240427,1.17235391,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501241087,1.17235391,107900.0,107890.0,0.01424933]
["bitfinex","BTCUSD",1748501241722,1.17235391,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501242124,1.17235391,107900.0,107890.0,0.01424932]
["bitfinex","BTCUSD",1748501242531,1.17235391,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501242754,1.17235391,107900.0,107890.0,0.01424933]
["bitfinex","BTCUSD",1748501242956,1.17235391,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501244202,1.17235391,107900.0,107890.0,0.01424935]
["bitfinex","BTCUSD",1748501244403,1.17235391,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501245029,1.15038909,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501245853,1.15038909,107900.0,107890.0,0.01424937]
["bitfinex","BTCUSD",1748501246075,1.15038909,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501248333,1.15038909,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501248542,1.15038909,107900.0,107890.0,0.02290406]
["bitfinex","BTCUSD",1748501248756,1.15038909,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501249989,1.15038909,107900.0,107890.0,0.02290436]
["bitfinex","BTCUSD",1748501250201,1.15038909,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501250605,1.15038909,107900.0,107890.0,0.02290437]
["bitfinex","BTCUSD",1748501250815,1.15038909,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501251241,0.81023144,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501251447,1.15038909,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501252082,1.09797935,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501252282,1.28333616,107900.0,107890.0,0.0229044]
["bitfinex","BTCUSD",1748501252480,1.28333616,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501252689,1.28333616,107900.0,107890.0,0.02290446]
["bitfinex","BTCUSD",1748501252889,1.28333616,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501254544,1.28333616,107900.0,107890.0,0.02290446]
["bitfinex","BTCUSD",1748501254759,1.28333616,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501255188,1.28333616,107900.0,107890.0,0.02290446]
["bitfinex","BTCUSD",1748501255398,1.28333616,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501255613,1.28333616,107900.0,107890.0,0.02290446]
["bitfinex","BTCUSD",1748501255824,1.28333616,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501257081,1.28333616,107900.0,107890.0,0.02290445]
["bitfinex","BTCUSD",1748501257292,1.28333616,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501257715,1.28333616,107900.0,107890.0,0.02290445]
["bitfinex","BTCUSD",1748501258136,1.28333616,107900.0,107890.0,0.02290444]
["bitfinex","BTCUSD",1748501258344,1.28333616,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501258551,1.25183616,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501259183,1.23183616,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501259525,1.24110391,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501259961,0.90094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501260825,0.90094626,107900.0,107890.0,0.02290446]
["bitfinex","BTCUSD",1748501261046,0.90094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501261465,0.90094626,107900.0,107890.0,0.02290446]
["bitfinex","BTCUSD",1748501261671,0.90094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501261879,0.90094626,107900.0,107890.0,0.0229059]
["bitfinex","BTCUSD",1748501262085,0.90094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501262513,0.90094626,107900.0,107890.0,0.02290641]
["bitfinex","BTCUSD",1748501262737,0.90094626,107900.0,107890.0,0.0229064]
["bitfinex","BTCUSD",1748501262947,0.90094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501264036,0.90094626,107900.0,107890.0,0.02290655]
["bitfinex","BTCUSD",1748501264249,0.90094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501264464,0.90094626,107900.0,107890.0,0.02290691]
["bitfinex","BTCUSD",1748501264678,0.90094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501266244,0.88094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501267075,0.88094626,107900.0,107890.0,0.02290691]
["bitfinex","BTCUSD",1748501267706,0.88094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501267921,0.88094626,107900.0,107890.0,0.02290691]
["bitfinex","BTCUSD",1748501268129,0.88094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501268755,0.88094626,107900.0,107890.0,0.02290691]
["bitfinex","BTCUSD",1748501269002,0.88094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501270514,0.88094626,107900.0,107890.0,0.02290691]
["bitfinex","BTCUSD",1748501270930,0.88094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501271471,5.93094626,107900.0,107890.0,0.02290702]
["bitfinex","BTCUSD",1748501271685,5.93094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501273429,5.91094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501276679,5.91094626,107900.0,107890.0,0.02290732]
["bitfinex","BTCUSD",1748501276927,5.91094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501277353,5.91094626,107900.0,107890.0,0.02290732]
["bitfinex","BTCUSD",1748501277538,5.91094626,107900.0,107890.0,0.02290733]
["bitfinex","BTCUSD",1748501277774,5.91094626,107900.0,107890.0,0.02290732]
["bitfinex","BTCUSD",1748501277956,5.91094626,107900.0,107890.0,0.01424953]
["bitfinex","BTCUSD",1748501279029,5.91094626,107900.0,107890.0,0.02290738]
["bitfinex","BTCUSD",1748501279236,5.91094626,107900.0,107890.0,0.03156525]
["bitfinex","BTCUSD",1748501279441,5.91094626,107900.0,107890.0,0.02290739]
["bitfinex","BTCUSD",1748501279648,5.91094626,107900.0,107890.0,0.03900739]
["bitfinex","BTCUSD",1748501280069,5.91094626,107900.0,107890.0,0.04454813]
["bitfinex","BTCUSD",1748501280289,5.91094626,107900.0,107890.0,0.02844813]
["bitfinex","BTCUSD",1748501281173,5.89094626,107900.0,107890.0,0.03710599]
["bitfinex","BTCUSD",1748501281397,5.89094626,107900.0,107890.0,0.02844813]
["bitfinex","BTCUSD",1748501281609,5.89094626,107900.0,107890.0,0.03710599]
["bitfinex","BTCUSD",1748501281812,5.89094626,107900.0,107890.0,0.02844813]
["bitfinex","BTCUSD",1748501283327,5.89094626,107900.0,107890.0,0.0371062]
["bitfinex","BTCUSD",1748501283554,5.89094626,107900.0,107890.0,0.02844813]
["bitfinex","BTCUSD",1748501284500,5.89094626,107900.0,107890.0,0.0371062]
["bitfinex","BTCUSD",1748501284718,5.89094626,107900.0,107890.0,0.02844813]
["bitfinex","BTCUSD",1748501287460,5.89094626,107900.0,107890.0,0.0371062]
["bitfinex","BTCUSD",1748501287687,5.89094626,107900.0,107890.0,0.02844813]
["bitfinex","BTCUSD",1748501288082,5.87094626,107900.0,107890.0,0.0371062]
["bitfinex","BTCUSD",1748501288285,5.87094626,107900.0,107890.0,0.02844813]
["bitfinex","BTCUSD",1748501288890,5.87074626,107900.0,107890.0,0.0371062]
["bitfinex","BTCUSD",1748501289088,5.87074626,107900.0,107890.0,0.02844813]
["bitfinex","BTCUSD",1748501289297,5.87074626,107900.0,107890.0,0.0371062]
["bitfinex","BTCUSD",1748501289605,5.87074626,107900.0,107890.0,0.02844813]
["bitfinex","BTCUSD",1748501289968,0.82074626,107900.0,107890.0,0.06074813]
["bitfinex","BTCUSD",1748501290171,0.82074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501290636,0.53494626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501290852,0.82074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501291295,0.82074626,107900.0,107890.0,0.07806387]
["bitfinex","BTCUSD",1748501291511,0.53494626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501291752,0.82074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501292402,0.82074626,107900.0,107890.0,0.07806386]
["bitfinex","BTCUSD",1748501292615,0.82074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501292842,0.82074626,107900.0,107890.0,0.07806383]
["bitfinex","BTCUSD",1748501293096,0.82074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501293716,0.82074626,107900.0,107890.0,0.07806383]
["bitfinex","BTCUSD",1748501294174,0.82074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501294417,0.82074626,107900.0,107890.0,0.07806383]
["bitfinex","BTCUSD",1748501294868,0.82074626,107900.0,107890.0,0.07806385]
["bitfinex","BTCUSD",1748501295123,0.82074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501295355,0.80074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501295576,0.80074626,107900.0,107890.0,0.07806384]
["bitfinex","BTCUSD",1748501296489,0.80074626,107900.0,107890.0,0.07806351]
["bitfinex","BTCUSD",1748501296985,0.80074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501297436,0.80074626,107900.0,107890.0,0.07806351]
["bitfinex","BTCUSD",1748501297863,0.80074626,107900.0,107890.0,0.07806357]
["bitfinex","BTCUSD",1748501298317,0.80074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501298532,0.80074626,107900.0,107890.0,0.07806359]
["bitfinex","BTCUSD",1748501298746,0.80074626,107900.0,107890.0,0.07806364]
["bitfinex","BTCUSD",1748501298959,0.80074626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501299169,0.80074626,107900.0,107890.0,0.07806364]
["bitfinex","BTCUSD",1748501299821,0.51494626,107900.0,107890.0,0.07806364]
["bitfinex","BTCUSD",1748501300039,0.80070626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501300225,0.80070626,107900.0,107890.0,0.07806349]
["bitfinex","BTCUSD",1748501300486,0.80070626,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501300950,0.80070626,107900.0,107890.0,0.07806279]
["bitfinex","BTCUSD",1748501301161,0.80070626,107900.0,107890.0,0.07805987]
["bitfinex","BTCUSD",1748501302264,0.80070626,107900.0,107890.0,0.07806025]
["bitfinex","BTCUSD",1748501302474,0.28567851,107900.0,107890.0,0.07806038]
["bitfinex","BTCUSD",1748501302680,0.28567851,107900.0,107890.0,0.07806058]
["bitfinex","BTCUSD",1748501303111,0.28567851,107900.0,107890.0,0.07806059]
["bitfinex","BTCUSD",1748501303983,0.28567851,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501304144,0.28567851,107900.0,107890.0,0.07806064]
["bitfinex","BTCUSD",1748501304509,0.28567851,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501305897,0.28567851,107900.0,107890.0,0.07806068]
["bitfinex","BTCUSD",1748501306100,0.28567851,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501307570,0.28567851,107900.0,107890.0,0.07806068]
["bitfinex","BTCUSD",1748501307778,0.19462456,107900.0,107890.0,0.07806068]
["bitfinex","BTCUSD",1748501308211,0.19462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501309475,0.17462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501310633,0.17462456,107900.0,107890.0,0.07806083]
["bitfinex","BTCUSD",1748501310815,0.17462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501311648,0.17462456,107900.0,107890.0,0.07806083]
["bitfinex","BTCUSD",1748501312095,0.17462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501313719,0.17462456,107900.0,107890.0,0.07806284]
["bitfinex","BTCUSD",1748501313889,0.17462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501315743,0.17462456,107900.0,107890.0,0.0780635]
["bitfinex","BTCUSD",1748501315987,0.17462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501316439,0.15462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501316647,0.15462456,107900.0,107890.0,0.07806353]
["bitfinex","BTCUSD",1748501316853,0.15462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501317074,0.15462456,107900.0,107890.0,0.07806353]
["bitfinex","BTCUSD",1748501317262,0.15462456,107900.0,107890.0,0.07806404]
["bitfinex","BTCUSD",1748501317460,0.15462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501317868,0.15462456,107900.0,107890.0,0.07806417]
["bitfinex","BTCUSD",1748501318087,0.15462456,107900.0,107890.0,0.07806421]
["bitfinex","BTCUSD",1748501320549,0.15462456,107900.0,107890.0,0.07806434]
["bitfinex","BTCUSD",1748501320735,0.15462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501320894,0.15462456,107900.0,107890.0,0.07806437]
["bitfinex","BTCUSD",1748501321094,0.15462456,107900.0,107890.0,0.07806442]
["bitfinex","BTCUSD",1748501322069,0.15462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501322272,0.15462456,107900.0,107890.0,0.07806454]
["bitfinex","BTCUSD",1748501322522,0.15462456,107900.0,107890.0,0.07806463]
["bitfinex","BTCUSD",1748501322736,0.15462456,107900.0,107890.0,0.0780647]
["bitfinex","BTCUSD",1748501322961,0.15462456,107900.0,107890.0,0.06940617]
["bitfinex","BTCUSD",1748501323212,0.15462456,107900.0,107890.0,0.06176498]
["bitfinex","BTCUSD",1748501323532,0.15462456,107900.0,107890.0,0.05310617]
["bitfinex","BTCUSD",1748501323760,0.13462456,107900.0,107890.0,0.05310617]
["bitfinex","BTCUSD",1748501324190,0.13462456,107900.0,107890.0,0.06176509]
["bitfinex","BTCUSD",1748501324629,0.13462456,107900.0,107890.0,0.07042404]
["bitfinex","BTCUSD",1748501325064,0.13462456,107900.0,107890.0,0.06176509]
["bitfinex","BTCUSD",1748501325765,0.13462456,107900.0,107890.0,0.07042431]
["bitfinex","BTCUSD",1748501326005,0.13462456,107900.0,107890.0,0.07042434]
["bitfinex","BTCUSD",1748501326250,0.13462456,107900.0,107890.0,0.07042452]
["bitfinex","BTCUSD",1748501326482,0.13462456,107900.0,107890.0,0.07042478]
["bitfinex","BTCUSD",1748501326968,0.13462456,107900.0,107890.0,0.07042486]
["bitfinex","BTCUSD",1748501327878,0.13462456,107900.0,107890.0,0.0704251]
["bitfinex","BTCUSD",1748501328520,0.13462456,107900.0,107890.0,0.07042509]
["bitfinex","BTCUSD",1748501328745,0.13462456,107900.0,107890.0,0.08652509]
["bitfinex","BTCUSD",1748501329579,0.13462456,107900.0,107890.0,0.086526]
["bitfinex","BTCUSD",1748501330441,0.13462456,107900.0,107890.0,0.07786509]
["bitfinex","BTCUSD",1748501330651,0.11462456,107900.0,107890.0,0.086526]
["bitfinex","BTCUSD",1748501331340,0.11462456,107900.0,107890.0,0.08652679]
["bitfinex","BTCUSD",1748501332204,0.11462456,107900.0,107890.0,0.0865268]
["bitfinex","BTCUSD",1748501332457,0.11462456,107900.0,107890.0,0.08652671]
["bitfinex","BTCUSD",1748501333222,0.11462456,107900.0,107890.0,0.08652677]
["bitfinex","BTCUSD",1748501333418,0.11462456,107900.0,107890.0,0.08652683]
["bitfinex","BTCUSD",1748501333978,0.11462456,107900.0,107890.0,0.07786509]
["bitfinex","BTCUSD",1748501334113,0.11462456,107900.0,107890.0,0.08652686]
["bitfinex","BTCUSD",1748501335343,0.11462456,107900.0,107890.0,0.07786509]
["bitfinex","BTCUSD",1748501335523,0.11462456,107900.0,107890.0,0.08652686]
["bitfinex","BTCUSD",1748501335722,0.11462456,107900.0,107890.0,0.07786509]
["bitfinex","BTCUSD",1748501336033,0.11462456,107900.0,107890.0,0.08652687]
["bitfinex","BTCUSD",1748501336259,0.11462456,107900.0,107890.0,0.08652685]
["bitfinex","BTCUSD",1748501336460,0.12352001,107900.0,107890.0,0.08652685]
["bitfinex","BTCUSD",1748501337994,0.12352001,107900.0,107890.0,0.07786509]
["bitfinex","BTCUSD",1748501337995,0.10352001,107900.0,107890.0,0.07786509]
["bitfinex","BTCUSD",1748501338411,0.10352001,107900.0,107890.0,0.08652677]
["bitfinex","BTCUSD",1748501339284,0.10352001,107900.0,107890.0,0.07786509]
["bitfinex","BTCUSD",1748501339695,0.09462456,107900.0,107890.0,0.07786509]
["bitfinex","BTCUSD",1748501339902,0.10352,107900.0,107890.0,0.07786509]
["bitfinex","BTCUSD",1748501343432,0.10352,107900.0,107890.0,0.07232435]
["bitfinex","BTCUSD",1748501345195,0.08352,107900.0,107890.0,0.07232435]
["bitfinex","BTCUSD",1748501346970,0.08352004,107900.0,107890.0,0.07232435]
["bitfinex","BTCUSD",1748501351270,0.07462456,107900.0,107890.0,0.07232435]
["bitfinex","BTCUSD",1748501351489,0.08352,107900.0,107890.0,0.07232435]
["bitfinex","BTCUSD",1748501351898,0.08352,107900.0,107890.0,0.07955679]
["bitfinex","BTCUSD",1748501352255,0.06352,107900.0,107890.0,0.07955679]
["bitfinex","BTCUSD",1748501354376,0.06352,107900.0,107890.0,0.06345679]
["bitfinex","BTCUSD",1748501355645,0.06351995,107900.0,107890.0,0.06345679]
["bitfinex","BTCUSD",1748501356233,0.34903995,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501356728,0.06351995,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501356939,0.34903995,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501357396,0.35403995,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501359396,0.30868314,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501359783,0.49403995,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501360012,0.48514456,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501360214,0.49404001,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501364911,0.49404015,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501366375,0.47404015,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501367556,0.4833079,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501369023,0.4833081,107900.0,107890.0,0.07895679]
["bitfinex","BTCUSD",1748501370767,0.4833081,107900.0,107890.0,0.07030226]
["bitfinex","BTCUSD",1748501372193,0.4833081,107900.0,107890.0,0.05480226]
["bitfinex","BTCUSD",1748501372612,0.4833081,107900.0,107890.0,0.03880226]
["bitfinex","BTCUSD",1748501373366,0.47441231,107900.0,107890.0,0.03880226]
["bitfinex","BTCUSD",1748501373576,0.46330812,107900.0,107890.0,0.03880226]
["bitfinex","BTCUSD",1748501373987,0.46330812,107900.0,107890.0,0.04746171]
["bitfinex","BTCUSD",1748501374891,0.46330812,107900.0,107890.0,0.03880226]
["bitfinex","BTCUSD",1748501375102,0.46330812,107900.0,107890.0,0.04746171]
["bitfinex","BTCUSD",1748501375312,0.46330812,107900.0,107890.0,0.05530226]
["bitfinex","BTCUSD",1748501376569,0.46330812,107900.0,107890.0,0.06396228]
["bitfinex","BTCUSD",1748501376773,0.46330812,107900.0,107890.0,0.05530226]
["bitfinex","BTCUSD",1748501376972,0.46330812,107900.0,107890.0,0.06396227]
["bitfinex","BTCUSD",1748501377180,0.46330812,107900.0,107890.0,0.05530226]
["bitfinex","BTCUSD",1748501377382,0.46330812,107900.0,107890.0,0.06396227]
["bitfinex","BTCUSD",1748501377587,0.46330812,107900.0,107890.0,0.06396226]
["bitfinex","BTCUSD",1748501377795,0.46330735,107900.0,107890.0,0.06396226]
["bitfinex","BTCUSD",1748501377946,0.46330735,107900.0,107890.0,0.05530226]
["bitfinex","BTCUSD",1748501379927,0.46330735,107900.0,107890.0,0.07986118]
["bitfinex","BTCUSD",1748501380550,0.44330735,107900.0,107890.0,0.07986118]
["bitfinex","BTCUSD",1748501382148,0.4433064,107900.0,107890.0,0.07986118]
["bitfinex","BTCUSD",1748501382324,0.4433064,107900.0,107890.0,0.07986073]
["bitfinex","BTCUSD",1748501382534,0.4433064,107900.0,107890.0,0.07986032]
["bitfinex","BTCUSD",1748501383779,0.4433064,107900.0,107890.0,0.0798601]
["bitfinex","BTCUSD",1748501385322,0.4433064,107900.0,107890.0,0.07120226]
["bitfinex","BTCUSD",1748501385541,0.4433064,107900.0,107890.0,0.07986007]
["bitfinex","BTCUSD",1748501386442,0.44330595,107900.0,107890.0,0.07986005]
["bitfinex","BTCUSD",1748501387235,0.44330595,107900.0,107890.0,0.07985896]
["bitfinex","BTCUSD",1748501387460,0.44330595,107900.0,107890.0,0.07985889]
["bitfinex","BTCUSD",1748501387645,0.42330595,107900.0,107890.0,0.07985889]
["bitfinex","BTCUSD",1748501387941,0.42330595,107900.0,107890.0,0.07120226]
["bitfinex","BTCUSD",1748501388348,0.42330595,107900.0,107890.0,0.03880226]
["bitfinex","BTCUSD",1748501388557,0.42330595,107900.0,107890.0,0.03156982]
["bitfinex","BTCUSD",1748501390504,0.42330595,107900.0,107890.0,0.04022642]
["bitfinex","BTCUSD",1748501390705,0.41441231,107900.0,107890.0,0.04022642]
["bitfinex","BTCUSD",1748501391000,0.45600598,107900.0,107890.0,0.04022681]
["bitfinex","BTCUSD",1748501391193,0.45600598,107900.0,107890.0,0.04022682]
["bitfinex","BTCUSD",1748501391392,0.45600598,107900.0,107890.0,0.0371525]
["bitfinex","BTCUSD",1748501391592,0.45600598,107900.0,107890.0,0.0458095]
["bitfinex","BTCUSD",1748501392377,0.43990598,107900.0,107890.0,0.0458095]
["bitfinex","BTCUSD",1748501392589,0.42330598,107900.0,107890.0,0.04580944]
["bitfinex","BTCUSD",1748501394464,0.42330598,107900.0,107890.0,0.04580912]
["bitfinex","BTCUSD",1748501394866,0.42330598,107900.0,107890.0,0.04580907]
["bitfinex","BTCUSD",1748501395292,0.40330568,107900.0,107890.0,0.04580907]
["bitfinex","BTCUSD",1748501396152,0.40330568,107900.0,107890.0,0.04580889]
["bitfinex","BTCUSD",1748501396360,0.40330568,107900.0,107890.0,0.0371525]
["bitfinex","BTCUSD",1748501396610,0.40330568,107900.0,107890.0,0.04580889]
["bitfinex","BTCUSD",1748501398017,0.40330568,107900.0,107890.0,0.0371525]
["bitfinex","BTCUSD",1748501398617,0.40330568,107900.0,107890.0,0.04580835]
["bitfinex","BTCUSD",1748501399069,0.20851793,107900.0,107890.0,0.04580836]
["bitfinex","BTCUSD",1748501399242,0.49387793,107900.0,107890.0,0.04580836]
["bitfinex","BTCUSD",1748501399466,0.49387793,107900.0,107890.0,0.0458084]
["bitfinex","BTCUSD",1748501399668,0.49387787,107900.0,107890.0,0.0458084]
["bitfinex","BTCUSD",1748501400621,0.49387787,107900.0,107890.0,0.0371525]
["bitfinex","BTCUSD",1748501400831,0.49387787,107900.0,107890.0,0.04580847]
["bitfinex","BTCUSD",1748501401038,0.49387787,107900.0,107890.0,0.02849464]
["bitfinex","BTCUSD",1748501401240,0.49387787,107900.0,107890.0,0.03715061]
["bitfinex","BTCUSD",1748501401867,0.49383787,107900.0,107890.0,0.05255074]
["bitfinex","BTCUSD",1748501402502,0.48494456,107900.0,107890.0,0.0525494]
["bitfinex","BTCUSD",1748501402719,0.49383793,107900.0,107890.0,0.0525494]
["bitfinex","BTCUSD",1748501403014,0.49383793,107900.0,107890.0,0.04389464]
["bitfinex","BTCUSD",1748501403152,0.47383793,107900.0,107890.0,0.05255022]
["bitfinex","BTCUSD",1748501403571,0.47383793,107900.0,107890.0,0.0525509]
["bitfinex","BTCUSD",1748501403782,0.47383793,107900.0,107890.0,0.0683509]
["bitfinex","BTCUSD",1748501404289,0.47383793,107900.0,107890.0,0.05969464]
["bitfinex","BTCUSD",1748501404893,0.47383802,107900.0,107890.0,0.06835128]
["bitfinex","BTCUSD",1748501405327,0.81383802,107900.0,107890.0,0.06835137]
["bitfinex","BTCUSD",1748501405711,0.52851802,107900.0,107890.0,0.06835137]
["bitfinex","BTCUSD",1748501405887,0.81383802,107900.0,107890.0,0.06835137]
["bitfinex","BTCUSD",1748501406091,0.52851802,107900.0,107890.0,0.05969464]
["bitfinex","BTCUSD",1748501406337,0.51962456,107900.0,107890.0,0.07423549]
["bitfinex","BTCUSD",1748501407998,0.51962456,107900.0,107890.0,0.12423549]
["bitfinex","BTCUSD",1748501409803,0.17962456,107900.0,107890.0,0.07655252]
["bitfinex","BTCUSD",1748501410014,0.17962456,107900.0,107890.0,0.12655252]
["bitfinex","BTCUSD",1748501410215,0.15962456,107900.0,107890.0,0.07655252]
["bitfinex","BTCUSD",1748501410419,0.15962456,107900.0,107890.0,0.17455813]
["bitfinex","BTCUSD",1748501410624,0.15962456,107900.0,107890.0,0.16528944]
["bitfinex","BTCUSD",1748501410823,0.15962456,107900.0,107890.0,0.5566314]
["bitfinex","BTCUSD",1748501411052,0.15962456,107900.0,107890.0,0.56590009]
["bitfinex","BTCUSD",1748501413896,0.15962456,107900.0,107890.0,0.16590009]
["bitfinex","BTCUSD",1748501414099,0.15962456,107900.0,107890.0,0.17531306]
["bitfinex","BTCUSD",1748501414307,0.15962456,107900.0,107890.0,0.57531306]
["bitfinex","BTCUSD",1748501416587,0.15962456,107900.0,107890.0,0.76995566]
["bitfinex","BTCUSD",1748501417405,0.13962456,107900.0,107890.0,0.76995566]
["bitfinex","BTCUSD",1748501417612,0.13962456,107900.0,107890.0,0.76068705]
["bitfinex","BTCUSD",1748501419735,0.13962456,107900.0,107890.0,0.57531306]
["bitfinex","BTCUSD",1748501420635,0.13962456,107900.0,107890.0,0.76995566]
["bitfinex","BTCUSD",1748501420879,0.13962456,107900.0,107890.0,0.57531306]
["bitfinex","BTCUSD",1748501422683,0.13962456,107900.0,107890.0,0.56604437]
["bitfinex","BTCUSD",1748501424459,0.11962456,107900.0,107890.0,0.56604437]
["bitfinex","BTCUSD",1748501425107,0.11962456,107900.0,107890.0,0.5566314]
["bitfinex","BTCUSD",1748501429427,0.11962456,107900.0,107890.0,0.56590009]
["bitfinex","BTCUSD",1748501430067,0.11962456,107900.0,107890.0,0.81054252]
["bitfinex","BTCUSD",1748501430068,0.10962456,107900.0,107890.0,0.81054252]
["bitfinex","BTCUSD",1748501430333,0.10962456,107900.0,107890.0,0.80127408]
["bitfinex","BTCUSD",1748501430549,0.10962456,107900.0,107890.0,0.8105426]
["bitfinex","BTCUSD",1748501430753,0.10962456,107900.0,107890.0,0.7605426]
["bitfinex","BTCUSD",1748501431389,0.08962456,107900.0,107890.0,0.7605426]
["bitfinex","BTCUSD",1748501431834,0.08962456,107900.0,107890.0,0.8105426]
["bitfinex","BTCUSD",1748501432264,0.08962456,107900.0,107890.0,0.82907922]
["bitfinex","BTCUSD",1748501432495,0.01853524,107900.0,107890.0,0.83834731]
["bitfinex","BTCUSD",1748501432711,0.01853524,107900.0,107890.0,0.82907922]
["bitfinex","BTCUSD",1748501432954,0.01853524,107900.0,107890.0,0.83834731]
["bitfinex","BTCUSD",1748501433197,0.02780238,107900.0,107890.0,0.83834731]
["bitfinex","BTCUSD",1748501435277,0.21315919,107900.0,107890.0,0.76981104]
["bitfinex","BTCUSD",1748501435485,0.22242694,107900.0,107890.0,0.76981104]
["bitfinex","BTCUSD",1748501436338,0.21315971,107900.0,107890.0,0.76981104]
["bitfinex","BTCUSD",1748501436850,0.21315971,107900.0,107890.0,1.05493104]
["bitfinex","BTCUSD",1748501438481,0.19315971,107900.0,107890.0,1.05493104]
["bitfinex","BTCUSD",1748501438693,0.19315971,107900.0,107890.0,0.65493104]
["bitfinex","BTCUSD",1748501439386,0.2024272,107900.0,107890.0,0.63639408]
["bitfinex","BTCUSD",1748501439605,0.2024272,107900.0,107890.0,0.4417514]
["bitfinex","BTCUSD",1748501439826,0.19315971,107900.0,107890.0,0.4417514]
["bitfinex","BTCUSD",1748501440039,0.19315971,107900.0,107890.0,0.45102009]
["bitfinex","BTCUSD",1748501441636,0.19315971,107900.0,107890.0,0.50102009]
["bitfinex","BTCUSD",1748501441843,0.19315971,107900.0,107890.0,0.45102009]
["bitfinex","BTCUSD",1748501445522,0.17315971,107900.0,107890.0,0.45102009]
["bitfinex","BTCUSD",1748501445883,0.16389196,107900.0,107890.0,0.45102009]
["bitfinex","BTCUSD",1748501446293,0.16389196,107900.0,107890.0,0.63639408]
["bitfinex","BTCUSD",1748501448390,0.16389196,107900.0,107890.0,0.64566269]
["bitfinex","BTCUSD",1748501450954,0.16389196,107900.0,107890.0,0.63700377]
["bitfinex","BTCUSD",1748501452124,0.16389196,107900.0,107890.0,0.44236117]
["bitfinex","BTCUSD",1748501452343,0.16389196,107900.0,107890.0,0.43301248]
["bitfinex","BTCUSD",1748501452570,0.14389196,107900.0,107890.0,0.44228117]
["bitfinex","BTCUSD",1748501453629,0.14389196,107900.0,107890.0,0.43301248]
["bitfinex","BTCUSD",1748501453840,0.14389196,107900.0,107890.0,0.44228117]
["bitfinex","BTCUSD",1748501454757,0.14389196,107900.0,107890.0,0.15724117]
["bitfinex","BTCUSD",1748501456054,0.14389196,107900.0,107890.0,0.14797248]
["bitfinex","BTCUSD",1748501459514,0.14389196,107900.0,107890.0,0.15724117]
["bitfinex","BTCUSD",1748501459786,0.12389196,107900.0,107890.0,0.15724117]
["bitfinex","BTCUSD",1748501460200,0.12389196,107900.0,107890.0,0.35188377]
["bitfinex","BTCUSD",1748501462104,0.12389196,107900.0,107890.0,0.40188377]
["bitfinex","BTCUSD",1748501462345,0.12389196,107900.0,107890.0,0.34261516]
["bitfinex","BTCUSD",1748501462530,0.12389196,107900.0,107890.0,0.35188377]
["bitfinex","BTCUSD",1748501463408,0.12389196,107900.0,107890.0,0.14797248]
["bitfinex","BTCUSD",1748501463863,0.12389196,107900.0,107890.0,0.11677248]
["bitfinex","BTCUSD",1748501466840,0.10389196,107900.0,107890.0,0.11677248]
["bitfinex","BTCUSD",1748501467273,0.13529196,107900.0,107890.0,0.02571853]
["bitfinex","BTCUSD",1748501467550,0.13529196,107900.0,107890.0,0.02013585]
["bitfinex","BTCUSD",1748501471401,0.13529196,107900.0,107890.0,0.02878876]
["bitfinex","BTCUSD",1748501471619,0.13529196,107900.0,107890.0,0.02878893]
["bitfinex","BTCUSD",1748501471829,0.13529196,107900.0,107890.0,0.02878898]
["bitfinex","BTCUSD",1748501472469,0.13529196,107900.0,107890.0,0.07878898]
["bitfinex","BTCUSD",1748501472700,0.13529196,107900.0,107890.0,0.08666546]
["bitfinex","BTCUSD",1748501472916,0.13529196,107900.0,107890.0,0.08666391]
["bitfinex","BTCUSD",1748501473328,0.13529196,107900.0,107890.0,0.08666394]
["bitfinex","BTCUSD",1748501473739,0.13529196,107900.0,107890.0,0.07801475]
["bitfinex","BTCUSD",1748501473944,0.11529196,107900.0,107890.0,0.03666282]
["bitfinex","BTCUSD",1748501474145,0.11529196,107900.0,107890.0,0.07878392]
["bitfinex","BTCUSD",1748501474358,0.11529196,107900.0,107890.0,0.01424307]
["bitfinex","BTCUSD",1748501474577,0.11529196,107900.0,107890.0,0.01424459]
["bitfinex","BTCUSD",1748501474790,0.40021196,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501475002,0.40021196,107900.0,107890.0,0.01424174]
["bitfinex","BTCUSD",1748501475281,0.40021196,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501475496,0.40021196,107900.0,107890.0,0.01424174]
["bitfinex","BTCUSD",1748501475948,0.40021196,107900.0,107890.0,0.01424151]
["bitfinex","BTCUSD",1748501476165,0.40021196,107900.0,107890.0,0.01423893]
["bitfinex","BTCUSD",1748501476166,0.74021196,107900.0,107890.0,0.01423893]
["bitfinex","BTCUSD",1748501476389,0.74021196,107900.0,107890.0,0.01423924]
["bitfinex","BTCUSD",1748501476826,0.74021196,107900.0,107890.0,0.01423969]
["bitfinex","BTCUSD",1748501477048,0.74021196,107900.0,107890.0,0.01423972]
["bitfinex","BTCUSD",1748501477261,0.74021196,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501477693,0.74021196,107900.0,107890.0,0.01423984]
["bitfinex","BTCUSD",1748501477918,0.45529196,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501478134,0.82801196,107900.0,107890.0,0.01423986]
["bitfinex","BTCUSD",1748501478349,0.82801196,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501479023,0.82801196,107900.0,107890.0,0.01423959]
["bitfinex","BTCUSD",1748501479237,0.82801196,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501479449,0.82801196,107900.0,107890.0,0.01423958]
["bitfinex","BTCUSD",1748501479700,0.82801196,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501479920,0.82801196,107900.0,107890.0,0.01423959]
["bitfinex","BTCUSD",1748501480136,0.82801196,107900.0,107890.0,0.0142393]
["bitfinex","BTCUSD",1748501480349,0.82801196,107900.0,107890.0,0.01423933]
["bitfinex","BTCUSD",1748501480561,0.82801196,107900.0,107890.0,0.01423905]
["bitfinex","BTCUSD",1748501480772,5.87801196,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501480987,5.86688783,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501482107,5.86688783,107900.0,107890.0,0.01423907]
["bitfinex","BTCUSD",1748501482338,5.86688783,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501483456,5.86688273,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501487703,5.86688105,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501488138,5.84688105,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501488809,5.937935,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501493775,5.93793833,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501494871,5.56521833,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501495124,5.89400637,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501495334,6.07936318,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501500222,0.53422923,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501500432,0.81023681,107900.0,107890.0,0.04563771]
["bitfinex","BTCUSD",1748501500672,0.52535681,107900.0,107890.0,0.05520148]
["bitfinex","BTCUSD",1748501500888,0.81023681,107900.0,107890.0,0.05520148]
["bitfinex","BTCUSD",1748501501331,0.81023681,107900.0,107890.0,0.05520278]
["bitfinex","BTCUSD",1748501501545,0.81912004,107900.0,107890.0,0.05520283]
["bitfinex","BTCUSD",1748501502203,0.81912004,107900.0,107890.0,0.04655877]
["bitfinex","BTCUSD",1748501502204,0.79912004,107900.0,107890.0,0.04655877]
["bitfinex","BTCUSD",1748501502421,0.79912004,107900.0,107890.0,0.05520496]
["bitfinex","BTCUSD",1748501502635,0.79912004,107900.0,107890.0,0.04655877]
["bitfinex","BTCUSD",1748501505184,0.79912825,107900.0,107890.0,0.05521369]
["bitfinex","BTCUSD",1748501505396,0.51424825,107900.0,107890.0,0.05521369]
["bitfinex","BTCUSD",1748501505607,0.79908825,107900.0,107890.0,0.05521369]
["bitfinex","BTCUSD",1748501506075,0.79908825,107900.0,107890.0,0.05521726]
["bitfinex","BTCUSD",1748501506286,0.79908825,107900.0,107890.0,0.05521868]
["bitfinex","BTCUSD",1748501506505,0.79908825,107900.0,107890.0,0.04655877]
["bitfinex","BTCUSD",1748501506925,0.51424825,107900.0,107890.0,0.04655877]
["bitfinex","BTCUSD",1748501507162,0.79908825,107900.0,107890.0,0.04655877]
["bitfinex","BTCUSD",1748501507601,0.81908825,107900.0,107890.0,0.04655877]
["bitfinex","BTCUSD",1748501507822,0.81908825,107900.0,107890.0,0.036995]
["bitfinex","BTCUSD",1748501508692,0.53424825,107900.0,107890.0,0.036995]
["bitfinex","BTCUSD",1748501508910,0.53424825,107900.0,107890.0,0.0956542]
["bitfinex","BTCUSD",1748501509144,0.52535681,107900.0,107890.0,0.0456542]
["bitfinex","BTCUSD",1748501509366,0.50535681,107900.0,107890.0,0.09564999]
["bitfinex","BTCUSD",1748501509587,0.50535681,107900.0,107890.0,0.09179214]
["bitfinex","BTCUSD",1748501509798,0.50535681,107900.0,107890.0,0.10044711]
["bitfinex","BTCUSD",1748501510823,0.50535681,107900.0,107890.0,0.10044506]
["bitfinex","BTCUSD",1748501511477,0.50535681,107900.0,107890.0,0.09179214]
["bitfinex","BTCUSD",1748501511700,0.50535681,107900.0,107890.0,0.10044506]
["bitfinex","BTCUSD",1748501513338,0.50535681,107900.0,107890.0,0.09179214]
["bitfinex","BTCUSD",1748501513958,0.50535681,107900.0,107890.0,0.05044253]
["bitfinex","BTCUSD",1748501514094,0.50535681,107900.0,107890.0,0.04179214]
["bitfinex","BTCUSD",1748501515110,0.50535681,107900.0,107890.0,0.05044252]
["bitfinex","BTCUSD",1748501515324,0.50535681,107900.0,107890.0,0.04179214]
["bitfinex","BTCUSD",1748501515549,0.50535681,107900.0,107890.0,0.09179214]
["bitfinex","BTCUSD",1748501515879,0.50535681,107900.0,107890.0,0.04179214]
["bitfinex","BTCUSD",1748501517397,0.48535681,107900.0,107890.0,0.04179214]
["bitfinex","BTCUSD",1748501518082,0.48535681,107900.0,107890.0,0.0504419]
["bitfinex","BTCUSD",1748501518282,0.48535681,107900.0,107890.0,0.04179214]
["bitfinex","BTCUSD",1748501519168,0.48535681,107900.0,107890.0,0.05044173]
["bitfinex","BTCUSD",1748501519390,0.48535681,107900.0,107890.0,0.05044172]
["bitfinex","BTCUSD",1748501519592,0.77011681,107900.0,107890.0,0.04179214]
["bitfinex","BTCUSD",1748501522308,0.77011681,107900.0,107890.0,0.05044135]
["bitfinex","BTCUSD",1748501522505,0.77011681,107900.0,107890.0,0.04179214]
["bitfinex","BTCUSD",1748501522707,0.77011681,107900.0,107890.0,0.05044135]
["bitfinex","BTCUSD",1748501522865,0.77011681,107900.0,107890.0,0.04179214]
["bitfinex","BTCUSD",1748501523702,0.77011681,107900.0,107890.0,0.05044135]
["bitfinex","BTCUSD",1748501524203,0.48535681,107900.0,107890.0,0.05044147]
["bitfinex","BTCUSD",1748501524409,0.48535681,107900.0,107890.0,0.05044111]
["bitfinex","BTCUSD",1748501524619,0.46535681,107900.0,107890.0,0.05044097]
["bitfinex","BTCUSD",1748501524833,0.46535681,107900.0,107890.0,0.06498199]
["bitfinex","BTCUSD",1748501526108,0.46535681,107900.0,107890.0,0.06498247]
["bitfinex","BTCUSD",1748501526314,0.46535681,107900.0,107890.0,0.06498278]
["bitfinex","BTCUSD",1748501526727,0.46535681,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501527151,0.46535681,107900.0,107890.0,0.10633299]
["bitfinex","BTCUSD",1748501527359,0.46535681,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501528788,0.46535681,107900.0,107890.0,0.06498372]
["bitfinex","BTCUSD",1748501529047,0.46535681,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501529874,0.46535681,107900.0,107890.0,0.0649837]
["bitfinex","BTCUSD",1748501530833,0.46535681,107900.0,107890.0,0.06498634]
["bitfinex","BTCUSD",1748501531256,0.46535681,107900.0,107890.0,0.0649868]
["bitfinex","BTCUSD",1748501531668,0.44535681,107900.0,107890.0,0.0649868]
["bitfinex","BTCUSD",1748501532075,0.44535681,107900.0,107890.0,0.06498872]
["bitfinex","BTCUSD",1748501533038,0.44535681,107900.0,107890.0,0.06498903]
["bitfinex","BTCUSD",1748501533853,0.44535681,107900.0,107890.0,0.06498928]
["bitfinex","BTCUSD",1748501534870,0.44535681,107900.0,107890.0,0.11498928]
["bitfinex","BTCUSD",1748501535080,0.44535681,107900.0,107890.0,0.06498928]
["bitfinex","BTCUSD",1748501535512,0.44535681,107900.0,107890.0,0.06498935]
["bitfinex","BTCUSD",1748501535737,0.44535681,107900.0,107890.0,0.06499345]
["bitfinex","BTCUSD",1748501536156,0.44535681,107900.0,107890.0,0.06499346]
["bitfinex","BTCUSD",1748501537046,0.44535681,107900.0,107890.0,0.06499361]
["bitfinex","BTCUSD",1748501537255,0.44535681,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501537474,0.44535681,107900.0,107890.0,0.06499364]
["bitfinex","BTCUSD",1748501538328,0.44535681,107900.0,107890.0,0.06499365]
["bitfinex","BTCUSD",1748501538551,0.454252,107900.0,107890.0,0.06499365]
["bitfinex","BTCUSD",1748501538802,0.434252,107900.0,107890.0,0.06499365]
["bitfinex","BTCUSD",1748501539261,0.434252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501539529,0.434252,107900.0,107890.0,0.06499381]
["bitfinex","BTCUSD",1748501539751,0.434252,107900.0,107890.0,0.06499382]
["bitfinex","BTCUSD",1748501540507,0.434252,107900.0,107890.0,0.06499384]
["bitfinex","BTCUSD",1748501541293,0.434252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501541504,0.434252,107900.0,107890.0,0.06499383]
["bitfinex","BTCUSD",1748501541894,0.434252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501542099,0.434252,107900.0,107890.0,0.06499382]
["bitfinex","BTCUSD",1748501543125,0.434252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501543534,0.434252,107900.0,107890.0,0.06499382]
["bitfinex","BTCUSD",1748501543909,0.434252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501544117,0.434252,107900.0,107890.0,0.06499386]
["bitfinex","BTCUSD",1748501544324,0.434252,107900.0,107890.0,0.06499384]
["bitfinex","BTCUSD",1748501544531,0.434252,107900.0,107890.0,0.06499387]
["bitfinex","BTCUSD",1748501545364,0.434252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501545563,0.434252,107900.0,107890.0,0.06499388]
["bitfinex","BTCUSD",1748501545767,0.414252,107900.0,107890.0,0.06499388]
["bitfinex","BTCUSD",1748501546397,0.414252,107900.0,107890.0,0.0649939]
["bitfinex","BTCUSD",1748501546833,0.414252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501547058,0.414252,107900.0,107890.0,0.0649939]
["bitfinex","BTCUSD",1748501547443,0.414252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501547668,0.414252,107900.0,107890.0,0.0649939]
["bitfinex","BTCUSD",1748501547872,0.414252,107900.0,107890.0,0.06499392]
["bitfinex","BTCUSD",1748501548703,0.414252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501548911,0.414252,107900.0,107890.0,0.06499392]
["bitfinex","BTCUSD",1748501549113,0.414252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501549522,0.414252,107900.0,107890.0,0.06499394]
["bitfinex","BTCUSD",1748501549733,0.414252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501550144,0.414252,107900.0,107890.0,0.06499393]
["bitfinex","BTCUSD",1748501550352,0.414252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501550563,0.414252,107900.0,107890.0,0.06499393]
["bitfinex","BTCUSD",1748501550771,0.414252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501550978,0.414252,107900.0,107890.0,0.06499393]
["bitfinex","BTCUSD",1748501551191,0.414252,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501551891,0.41425202,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501552942,0.39425202,107900.0,107890.0,0.06499378]
["bitfinex","BTCUSD",1748501553364,0.39425202,107900.0,107890.0,0.06499381]
["bitfinex","BTCUSD",1748501553570,0.39425202,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501553774,0.39425202,107900.0,107890.0,0.0649939]
["bitfinex","BTCUSD",1748501553999,0.39425203,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501554399,0.39425203,107900.0,107890.0,0.06499457]
["bitfinex","BTCUSD",1748501554601,0.39425203,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501554807,0.39425203,107900.0,107890.0,0.06499457]
["bitfinex","BTCUSD",1748501555013,0.39425203,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501556279,0.39425205,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501558157,0.39425205,107900.0,107890.0,0.06499462]
["bitfinex","BTCUSD",1748501558401,0.39425205,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501558605,0.39425205,107900.0,107890.0,0.06499462]
["bitfinex","BTCUSD",1748501558816,0.39425205,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501559086,0.39425205,107900.0,107890.0,0.06499462]
["bitfinex","BTCUSD",1748501559290,0.39425205,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501559492,0.39425205,107900.0,107890.0,0.06499462]
["bitfinex","BTCUSD",1748501559711,0.39425205,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501559920,0.34889524,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501560137,0.53425205,107900.0,107890.0,0.06499461]
["bitfinex","BTCUSD",1748501560344,0.53425205,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501560759,0.53425206,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501560981,0.53425206,107900.0,107890.0,0.06499462]
["bitfinex","BTCUSD",1748501561197,0.53425206,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501562234,0.53425206,107900.0,107890.0,0.06499462]
["bitfinex","BTCUSD",1748501562446,0.53425206,107900.0,107890.0,0.05633299]
["bitfinex","BTCUSD",1748501563268,0.53425206,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501563478,0.53425206,107900.0,107890.0,0.04929461]
["bitfinex","BTCUSD",1748501563692,0.53425206,107900.0,107890.0,0.04929463]
["bitfinex","BTCUSD",1748501563913,0.53425206,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501564160,0.53425206,107900.0,107890.0,0.04929462]
["bitfinex","BTCUSD",1748501565083,0.52535681,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501565264,0.53425205,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501565423,0.53425205,107900.0,107890.0,0.04929464]
["bitfinex","BTCUSD",1748501566265,0.53425205,107900.0,107890.0,0.04929463]
["bitfinex","BTCUSD",1748501566487,0.53425205,107900.0,107890.0,0.04929464]
["bitfinex","BTCUSD",1748501566866,0.51425205,107900.0,107890.0,0.04929463]
["bitfinex","BTCUSD",1748501567047,0.51425205,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501567260,0.51425205,107900.0,107890.0,0.04929462]
["bitfinex","BTCUSD",1748501567531,0.51425205,107900.0,107890.0,0.04929463]
["bitfinex","BTCUSD",1748501567848,0.51425205,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501568235,0.51425205,107900.0,107890.0,0.04929462]
["bitfinex","BTCUSD",1748501568631,0.51425205,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501568847,0.51425205,107900.0,107890.0,0.04929462]
["bitfinex","BTCUSD",1748501570238,0.51425205,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501572858,0.51425205,107900.0,107890.0,0.04929466]
["bitfinex","BTCUSD",1748501573232,0.51425205,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501573655,0.51425205,107900.0,107890.0,0.04929467]
["bitfinex","BTCUSD",1748501574083,0.51425205,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501574084,0.49425188,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501576351,0.49425188,107900.0,107890.0,0.04929468]
["bitfinex","BTCUSD",1748501578313,0.49425188,107900.0,107890.0,0.04929357]
["bitfinex","BTCUSD",1748501578547,0.49425141,107900.0,107890.0,0.04929357]
["bitfinex","BTCUSD",1748501579423,0.49425141,107900.0,107890.0,0.04929314]
["bitfinex","BTCUSD",1748501579857,0.49425141,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501580074,0.49425141,107900.0,107890.0,0.04929294]
["bitfinex","BTCUSD",1748501580937,0.49425141,107900.0,107890.0,0.04929253]
["bitfinex","BTCUSD",1748501581159,0.49425141,107900.0,107890.0,0.04929255]
["bitfinex","BTCUSD",1748501581365,0.49425082,107900.0,107890.0,0.04929255]
["bitfinex","BTCUSD",1748501581579,0.48535681,107900.0,107890.0,0.04063299]
["bitfinex","BTCUSD",1748501581800,0.46535681,107900.0,107890.0,0.04929236]
["bitfinex","BTCUSD",1748501582064,0.46535681,107900.0,107890.0,0.04929237]
["bitfinex","BTCUSD",1748501582745,0.46535681,107900.0,107890.0,0.04929235]
["bitfinex","BTCUSD",1748501583296,0.46535681,107900.0,107890.0,0.04929224]
["bitfinex","BTCUSD",1748501583495,0.47425088,107900.0,107890.0,0.04929284]
["bitfinex","BTCUSD",1748501583700,0.47425088,107900.0,107890.0,0.04929282]
["bitfinex","BTCUSD",1748501584115,0.47425088,107900.0,107890.0,0.04929277]
["bitfinex","BTCUSD",1748501584941,0.47425088,107900.0,107890.0,0.04929286]
["bitfinex","BTCUSD",1748501585527,0.47425088,107900.0,107890.0,0.06569287]
["bitfinex","BTCUSD",1748501585735,0.47425088,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501586478,0.75865088,107900.0,107890.0,0.06569288]
["bitfinex","BTCUSD",1748501586685,0.75861088,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501587099,0.47425088,107900.0,107890.0,0.06569288]
["bitfinex","BTCUSD",1748501587301,0.75861088,107900.0,107890.0,0.06569296]
["bitfinex","BTCUSD",1748501587510,0.75861088,107900.0,107890.0,0.06569294]
["bitfinex","BTCUSD",1748501588294,0.47425088,107900.0,107890.0,0.06569294]
["bitfinex","BTCUSD",1748501588703,0.73861088,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501588881,0.73861088,107900.0,107890.0,0.06569301]
["bitfinex","BTCUSD",1748501588882,0.47861088,107900.0,107890.0,0.06569301]
["bitfinex","BTCUSD",1748501589443,0.47861088,107900.0,107890.0,0.06569307]
["bitfinex","BTCUSD",1748501589733,0.19425088,107900.0,107890.0,0.06569307]
["bitfinex","BTCUSD",1748501589944,0.4880064,107900.0,107890.0,0.06569307]
["bitfinex","BTCUSD",1748501590154,0.2036464,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501590365,0.2036464,107900.0,107890.0,0.06569307]
["bitfinex","BTCUSD",1748501590571,0.4880064,107900.0,107890.0,0.06569307]
["bitfinex","BTCUSD",1748501591222,0.4880064,107900.0,107890.0,0.06569315]
["bitfinex","BTCUSD",1748501591421,0.4880064,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501591634,0.4880064,107900.0,107890.0,0.06569321]
["bitfinex","BTCUSD",1748501591850,0.4880064,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501592282,0.4880064,107900.0,107890.0,0.06569321]
["bitfinex","BTCUSD",1748501592493,0.4880064,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501592698,0.4880064,107900.0,107890.0,0.06569321]
["bitfinex","BTCUSD",1748501593341,0.4880064,107900.0,107890.0,0.06569326]
["bitfinex","BTCUSD",1748501593577,0.4880064,107900.0,107890.0,0.06569327]
["bitfinex","BTCUSD",1748501594227,0.4880064,107900.0,107890.0,0.06569332]
["bitfinex","BTCUSD",1748501594442,0.4880061,107900.0,107890.0,0.06569332]
["bitfinex","BTCUSD",1748501594866,0.4880061,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501595285,0.4880061,107900.0,107890.0,0.06569338]
["bitfinex","BTCUSD",1748501595702,0.4880061,107900.0,107890.0,0.06569343]
["bitfinex","BTCUSD",1748501595913,0.4680061,107900.0,107890.0,0.06569345]
["bitfinex","BTCUSD",1748501596834,0.4680061,107900.0,107890.0,0.06569412]
["bitfinex","BTCUSD",1748501597472,0.4680061,107900.0,107890.0,0.06569484]
["bitfinex","BTCUSD",1748501597712,0.4680061,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501597992,0.4680061,107900.0,107890.0,0.06569486]
["bitfinex","BTCUSD",1748501598828,0.46800618,107900.0,107890.0,0.06569486]
["bitfinex","BTCUSD",1748501599040,0.46800618,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501599249,0.46800618,107900.0,107890.0,0.06569969]
["bitfinex","BTCUSD",1748501599463,0.46800618,107900.0,107890.0,0.0656997]
["bitfinex","BTCUSD",1748501600393,0.46800618,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501600604,0.46800618,107900.0,107890.0,0.06569977]
["bitfinex","BTCUSD",1748501601034,0.46800618,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501601268,0.46800618,107900.0,107890.0,0.06569977]
["bitfinex","BTCUSD",1748501602779,0.46800618,107900.0,107890.0,0.06569984]
["bitfinex","BTCUSD",1748501602997,0.44800618,107900.0,107890.0,0.06569984]
["bitfinex","BTCUSD",1748501603407,0.44800618,107900.0,107890.0,0.06569987]
["bitfinex","BTCUSD",1748501604512,0.44800618,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501604732,0.44800618,107900.0,107890.0,0.06569989]
["bitfinex","BTCUSD",1748501605602,0.44800618,107900.0,107890.0,0.05703299]
["bitfinex","BTCUSD",1748501605811,0.44800618,107900.0,107890.0,0.06569989]
["bitfinex","BTCUSD",1748501606641,0.44800618,107900.0,107890.0,0.06569966]
["bitfinex","BTCUSD",1748501607043,0.44800618,107900.0,107890.0,0.06569973]
["bitfinex","BTCUSD",1748501607614,0.44800655,107900.0,107890.0,0.06569973]
["bitfinex","BTCUSD",1748501608302,0.44800655,107900.0,107890.0,0.06569984]
["bitfinex","BTCUSD",1748501608521,0.44800655,107900.0,107890.0,0.06569987]
["bitfinex","BTCUSD",1748501608730,0.16364655,107900.0,107890.0,0.06569987]
["bitfinex","BTCUSD",1748501609149,0.14535681,107900.0,107890.0,0.06569987]
["bitfinex","BTCUSD",1748501609616,0.14535681,107900.0,107890.0,0.46569987]
["bitfinex","BTCUSD",1748501610036,0.14535681,107900.0,107890.0,0.46569709]
["bitfinex","BTCUSD",1748501610037,0.12535681,107900.0,107890.0,0.46569709]
["bitfinex","BTCUSD",1748501610234,0.12535681,107900.0,107890.0,0.46569702]
["bitfinex","BTCUSD",1748501610870,0.12535681,107900.0,107890.0,0.46569598]
["bitfinex","BTCUSD",1748501611073,0.12535681,107900.0,107890.0,0.46569591]
["bitfinex","BTCUSD",1748501611452,0.12535681,107900.0,107890.0,0.46569521]
["bitfinex","BTCUSD",1748501612075,0.12535681,107900.0,107890.0,0.4656952]
["bitfinex","BTCUSD",1748501612710,0.12535681,107900.0,107890.0,0.06569461]
["bitfinex","BTCUSD",1748501613064,0.12535681,107900.0,107890.0,0.46569461]
["bitfinex","BTCUSD",1748501613260,0.12535681,107900.0,107890.0,0.45703299]
["bitfinex","BTCUSD",1748501613521,0.12535681,107900.0,107890.0,0.46569454]
["bitfinex","BTCUSD",1748501613695,0.12535681,107900.0,107890.0,0.46569414]
["bitfinex","BTCUSD",1748501614277,0.12535681,107900.0,107890.0,0.46569144]
["bitfinex","BTCUSD",1748501615085,0.12535681,107900.0,107890.0,0.46569027]
["bitfinex","BTCUSD",1748501615297,0.12535681,107900.0,107890.0,0.45703299]
["bitfinex","BTCUSD",1748501615503,0.12535681,107900.0,107890.0,0.46569001]
["bitfinex","BTCUSD",1748501615722,0.12535681,107900.0,107890.0,0.46569002]
["bitfinex","BTCUSD",1748501616599,0.12535681,107900.0,107890.0,0.46568987]
["bitfinex","BTCUSD",1748501617040,0.10535681,107900.0,107890.0,0.46568987]
["bitfinex","BTCUSD",1748501617243,0.10535681,107900.0,107890.0,0.45703299]
["bitfinex","BTCUSD",1748501617448,0.10535681,107900.0,107890.0,0.46568967]
["bitfinex","BTCUSD",1748501618498,0.10535681,107900.0,107890.0,0.46568951]
["bitfinex","BTCUSD",1748501619362,0.10535681,107900.0,107890.0,0.46568952]
["bitfinex","BTCUSD",1748501619560,0.10535681,107900.0,107890.0,0.46568938]
["bitfinex","BTCUSD",1748501619833,0.10535681,107900.0,107890.0,0.46568937]
["bitfinex","BTCUSD",1748501620033,0.10535681,107900.0,107890.0,0.45703299]
["bitfinex","BTCUSD",1748501620786,0.10535681,107900.0,107890.0,0.46568932]
["bitfinex","BTCUSD",1748501621191,0.10535681,107900.0,107890.0,0.46568935]
["bitfinex","BTCUSD",1748501621384,0.10535681,107900.0,107890.0,0.45703299]
["bitfinex","BTCUSD",1748501621608,0.10535681,107900.0,107890.0,0.46568924]
["bitfinex","BTCUSD",1748501621800,0.10535681,107900.0,107890.0,0.45703299]
["bitfinex","BTCUSD",1748501622038,0.10535681,107900.0,107890.0,0.46568924]
["bitfinex","BTCUSD",1748501623026,0.10535681,107900.0,107890.0,0.46568963]
["bitfinex","BTCUSD",1748501624253,0.08535681,107900.0,107890.0,0.46568958]
["bitfinex","BTCUSD",1748501624870,0.08535681,107900.0,107890.0,0.46568957]
["bitfinex","BTCUSD",1748501625075,0.08535681,107900.0,107890.0,0.45703299]
["bitfinex","BTCUSD",1748501625279,0.08535681,107900.0,107890.0,0.46568957]
["bitfinex","BTCUSD",1748501625488,0.08535681,107900.0,107890.0,0.4656896]
["bitfinex","BTCUSD",1748501625695,0.08535681,107900.0,107890.0,0.46568959]
["bitfinex","BTCUSD",1748501626823,0.08535681,107900.0,107890.0,0.45703299]
["bitfinex","BTCUSD",1748501627014,0.08535681,107900.0,107890.0,0.46568978]
["bitfinex","BTCUSD",1748501627226,0.08535681,107900.0,107890.0,0.43358978]
["bitfinex","BTCUSD",1748501627348,0.08535681,107900.0,107890.0,0.03358997]
["bitfinex","BTCUSD",1748501627552,0.10175681,107900.0,107890.0,0.03359021]
["bitfinex","BTCUSD",1748501627858,0.10175681,107900.0,107890.0,0.03359057]
["bitfinex","BTCUSD",1748501628027,0.10175681,107900.0,107890.0,0.03359065]
["bitfinex","BTCUSD",1748501628881,0.10175681,107900.0,107890.0,0.0335909]
["bitfinex","BTCUSD",1748501629085,0.08535681,107900.0,107890.0,0.0335909]
["bitfinex","BTCUSD",1748501629232,0.08535681,107900.0,107890.0,0.03359088]
["bitfinex","BTCUSD",1748501629446,0.08535681,107900.0,107890.0,0.033591]
["bitfinex","BTCUSD",1748501630451,0.08535681,107900.0,107890.0,0.02493299]
["bitfinex","BTCUSD",1748501630650,0.08535681,107900.0,107890.0,0.03359239]
["bitfinex","BTCUSD",1748501631264,0.06535681,107900.0,107890.0,0.01905162]
["bitfinex","BTCUSD",1748501631473,0.09675681,107900.0,107890.0,0.01905162]
["bitfinex","BTCUSD",1748501631732,5.67401867,107900.0,107890.0,0.01425448]
["bitfinex","BTCUSD",1748501631909,5.70189578,107900.0,107890.0,0.01425448]
["bitfinex","BTCUSD",1748501632122,5.67401867,107900.0,107890.0,0.01425763]
["bitfinex","BTCUSD",1748501632550,5.67401867,107900.0,107890.0,0.01425456]
["bitfinex","BTCUSD",1748501632963,5.67401867,107900.0,107890.0,0.01425454]
["bitfinex","BTCUSD",1748501633170,5.67401867,107900.0,107890.0,0.01425448]
["bitfinex","BTCUSD",1748501633572,5.67401585,107900.0,107890.0,0.01425448]
["bitfinex","BTCUSD",1748501634411,5.67401585,107900.0,107890.0,0.01425041]
["bitfinex","BTCUSD",1748501635003,5.67401585,107900.0,107890.0,0.0142504]
["bitfinex","BTCUSD",1748501635582,5.67401585,107900.0,107890.0,0.01424916]
["bitfinex","BTCUSD",1748501636510,5.67401585,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501637990,5.67401035,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501638537,5.65401035,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501641317,5.64513076,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501641538,5.65400838,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501645518,5.60865157,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501645778,5.79400838,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501649591,5.79400712,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501652649,5.77400712,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501658069,5.80189229,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501660523,5.78512071,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501662464,5.76513076,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501662669,5.78514231,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501663097,5.78514231,107900.0,107890.0,0.01426341]
["bitfinex","BTCUSD",1748501663307,5.78514231,107900.0,107890.0,0.005595]
["bitfinex","BTCUSD",1748501663764,0.18539117,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501663992,6.08905344,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501664224,6.09794746,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501664677,6.07794746,107880.0,107870.0,0.02632735]
["bitfinex","BTCUSD",1748501664885,6.06214746,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501665316,6.05102852,107880.0,107870.0,0.022569]
["bitfinex","BTCUSD",1748501665736,6.07885752,107880.0,107870.0,0.022569]
["bitfinex","BTCUSD",1748501665943,6.43295357,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501666446,6.9440334,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501666652,6.9588941,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501666861,6.9598941,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501667083,6.9588941,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501667288,6.94997227,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501667729,6.94397227,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501667931,6.95197227,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501668140,7.04302622,107880.0,107870.0,0.01765364]
["bitfinex","BTCUSD",1748501668359,0.56036749,107860.0,107850.0,0.01826791]
["bitfinex","BTCUSD",1748501668587,6.07254144,107860.0,107850.0,0.01826791]
["bitfinex","BTCUSD",1748501668799,6.11317089,107860.0,107850.0,0.01826791]
["bitfinex","BTCUSD",1748501669641,6.14546326,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501670096,6.17334037,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501670311,6.17534037,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501670928,6.17532302,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501671367,6.19122302,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501671782,6.17122302,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501672003,6.48976496,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501673282,6.78976496,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501673969,6.50588496,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501674192,6.41864496,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501674405,6.78980496,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501675244,6.78979223,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501678805,6.40273223,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501679011,6.77381223,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501679632,6.77380535,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501681233,6.74592824,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501682065,6.72952824,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501682274,6.35844824,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501682490,6.32669582,107860.0,107850.0,0.03421701]
["bitfinex","BTCUSD",1748501682691,6.69777582,107860.0,107850.0,0.02520093]
["bitfinex","BTCUSD",1748501682901,6.69777582,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501683780,6.68893575,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501683929,6.69777716,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501685130,6.32669716,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501685346,6.69773716,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501688227,6.69774507,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501688632,6.72884507,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501689077,6.76059749,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501690121,6.74549749,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501690527,6.76069749,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501690727,6.77658461,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501691573,6.80446172,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501692168,6.81928697,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501692888,7.21984697,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501693094,7.31090092,107860.0,107850.0,0.01831701]
["bitfinex","BTCUSD",1748501693258,5.61646712,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501693415,5.72746982,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501693824,5.74458178,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501694455,5.74558178,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501695296,5.76040703,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501695713,5.86095703,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501695908,5.76340703,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501696599,5.76340703,107850.0,107840.0,0.05132218]
["bitfinex","BTCUSD",1748501696808,5.73165461,107850.0,107840.0,0.05132218]
["bitfinex","BTCUSD",1748501696948,5.7317042,107850.0,107840.0,0.05132218]
["bitfinex","BTCUSD",1748501697557,5.74090011,107850.0,107840.0,0.05132218]
["bitfinex","BTCUSD",1748501698174,5.72978992,107850.0,107840.0,0.05132218]
["bitfinex","BTCUSD",1748501698384,5.74090296,107850.0,107840.0,0.05132218]
["bitfinex","BTCUSD",1748501699099,6.11190296,107850.0,107840.0,0.05132218]
["bitfinex","BTCUSD",1748501699334,6.11190368,107850.0,107840.0,0.05132218]
["bitfinex","BTCUSD",1748501700445,6.10078992,107850.0,107840.0,0.05132218]
["bitfinex","BTCUSD",1748501700850,6.10078992,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501701364,6.12682695,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501702322,6.11982695,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501702716,6.15157937,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501703930,6.14269122,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501704140,6.15158298,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501704297,6.11983056,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501704709,6.1198303,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501707232,6.13094427,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501707419,6.1198303,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501708290,6.1109388,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501708499,6.11982984,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501709123,6.13572984,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501709324,6.21517909,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501709535,6.54693151,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501709737,6.53153151,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501710362,6.49128145,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501710584,6.53163528,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501712856,6.54361239,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501713502,6.51573528,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501716756,6.51579131,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501716990,6.48297814,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501717660,6.49877814,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501718110,6.46702572,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501718339,6.45782981,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501718811,6.47392981,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501719337,6.50568223,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501719820,6.98418223,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501721192,6.98418259,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501722335,6.95242915,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501723244,6.93760492,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501724884,6.95360492,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501725304,6.96935734,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501725505,6.96935462,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501725915,6.95355462,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501726378,6.9218022,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501728132,6.95261495,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501728348,6.9218022,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501729794,6.92180195,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501730374,6.63796195,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501730580,7.22160195,107850.0,107840.0,0.05082218]
["bitfinex","BTCUSD",1748501730786,7.26923357,107850.0,107840.0,0.05082218]
["bitfinex","BTCUSD",1748501731902,6.89843357,107850.0,107840.0,0.05082218]
["bitfinex","BTCUSD",1748501732098,7.26923357,107850.0,107840.0,0.05082218]
["bitfinex","BTCUSD",1748501733182,7.23642461,107850.0,107840.0,0.05082218]
["bitfinex","BTCUSD",1748501733384,7.23642461,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501733999,7.23643339,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501734449,7.23643681,107850.0,107840.0,0.03482218]
["bitfinex","BTCUSD",1748501736700,7.23643681,107850.0,107840.0,0.05022218]
["bitfinex","BTCUSD",1748501737970,7.63707681,107850.0,107840.0,0.05022218]
["bitfinex","BTCUSD",1748501738438,7.62818204,107850.0,107840.0,0.05022218]
["bitfinex","BTCUSD",1748501738626,7.6370792,107850.0,107840.0,0.05022218]
["bitfinex","BTCUSD",1748501739483,7.62225654,107850.0,107840.0,0.05022218]
["bitfinex","BTCUSD",1748501741854,7.62226821,107850.0,107840.0,0.05022218]
["bitfinex","BTCUSD",1748501742863,7.62227043,107850.0,107840.0,0.05022218]
["bitfinex","BTCUSD",1748501743312,7.25147043,107850.0,107840.0,0.05022218]
["bitfinex","BTCUSD",1748501743549,7.62215043,107850.0,107840.0,0.05022218]
["bitfinex","BTCUSD",1748501745942,7.66636003,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501747306,7.66636321,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501748212,7.62215361,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501748646,7.62215361,107850.0,107840.0,0.05112218]
["bitfinex","BTCUSD",1748501750955,7.63139481,107850.0,107840.0,0.05112218]
["bitfinex","BTCUSD",1748501751572,7.63139484,107850.0,107840.0,0.05112218]
["bitfinex","BTCUSD",1748501751779,7.26071484,107850.0,107840.0,0.05112218]
["bitfinex","BTCUSD",1748501751988,7.63135484,107850.0,107840.0,0.05112218]
["bitfinex","BTCUSD",1748501760309,7.63135638,107850.0,107840.0,0.05112218]
["bitfinex","BTCUSD",1748501761659,7.73508648,107850.0,107840.0,0.03462218]
["bitfinex","BTCUSD",1748501763011,7.73508715,107850.0,107840.0,0.03462218]
["bitfinex","BTCUSD",1748501763494,7.67326839,107850.0,107840.0,0.03462218]
["bitfinex","BTCUSD",1748501766200,7.38962839,107850.0,107840.0,0.03462218]
["bitfinex","BTCUSD",1748501766428,7.67318839,107850.0,107840.0,0.03462218]
["bitfinex","BTCUSD",1748501767357,7.59095884,107850.0,107840.0,0.03462218]
["bitfinex","BTCUSD",1748501767561,7.67320474,107850.0,107840.0,0.03462218]
["bitfinex","BTCUSD",1748501769066,7.75213334,107850.0,107840.0,0.05092218]
["bitfinex","BTCUSD",1748501769714,7.67320474,107850.0,107840.0,0.05092218]
["bitfinex","BTCUSD",1748501769922,7.37320474,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501771583,7.37320474,107850.0,107840.0,0.03522218]
["bitfinex","BTCUSD",1748501771584,7.37320363,107850.0,107840.0,0.03522218]
["bitfinex","BTCUSD",1748501774268,7.00264363,107850.0,107840.0,0.03522218]
["bitfinex","BTCUSD",1748501774462,7.37308363,107850.0,107840.0,0.05052218]
["bitfinex","BTCUSD",1748501776083,7.37308298,107850.0,107840.0,0.05052218]
["bitfinex","BTCUSD",1748501777232,7.46413693,107850.0,107840.0,0.05052218]
["bitfinex","BTCUSD",1748501777432,7.37308298,107850.0,107840.0,0.05052218]
["bitfinex","BTCUSD",1748501780361,6.9292985,107850.0,107840.0,0.05052218]
["bitfinex","BTCUSD",1748501780658,7.37303983,107850.0,107840.0,0.05052218]
["bitfinex","BTCUSD",1748501784687,7.36414017,107850.0,107840.0,0.05052218]
["bitfinex","BTCUSD",1748501784902,7.37303981,107850.0,107840.0,0.05052218]
["bitfinex","BTCUSD",1748501786249,7.37303981,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501786460,7.16409376,107850.0,107840.0,0.01892218]
["bitfinex","BTCUSD",1748501787344,6.18473276,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501787545,6.47675984,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501788886,6.47875984,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501789104,6.47976021,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501789739,6.4469094,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501790171,6.4747524,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501790580,6.4469094,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501790789,6.4747524,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501791025,6.4469094,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501791210,6.8753924,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501791435,6.8475494,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501791775,6.8753934,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501792664,6.8475494,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501792877,6.8753924,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501793084,6.8475494,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501793320,6.7884724,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501793544,7.24988559,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501793757,7.22204259,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501793964,7.24988559,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501794175,7.13098864,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501794384,7.15883164,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501794631,7.13098544,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501795079,7.15882844,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501795300,7.13098544,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501795718,7.15882844,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501796180,7.1636485,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501797738,7.25469987,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501797941,7.25469919,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501798783,7.16364524,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501799984,6.88020524,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501800202,7.16360524,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501802277,7.16360397,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501803967,6.88020397,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501804163,7.16360397,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501804855,7.25465792,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501806833,7.25464945,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501807616,7.1635955,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501811136,7.1635954,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501815521,7.16359711,107840.0,107830.0,0.0323]
["bitfinex","BTCUSD",1748501817382,6.86359711,107840.0,107830.0,0.016]
["bitfinex","BTCUSD",1748501817624,6.87664334,107840.0,107830.0,0.0326]
["bitfinex","BTCUSD",1748501818265,6.84876623,107840.0,107830.0,0.0326]
["bitfinex","BTCUSD",1748501819675,6.84876623,107840.0,107830.0,0.016]
["bitfinex","BTCUSD",1748501819676,6.8487696,107840.0,107830.0,0.016]
["bitfinex","BTCUSD",1748501819959,0.83475081,107830.0,107820.0,0.05147645]
["bitfinex","BTCUSD",1748501820170,6.08984013,107830.0,107820.0,0.05147645]
["bitfinex","BTCUSD",1748501822386,6.08983371,107830.0,107820.0,0.05147645]
["bitfinex","BTCUSD",1748501823015,6.09083371,107830.0,107820.0,0.05147645]
["bitfinex","BTCUSD",1748501823244,6.09183371,107830.0,107820.0,0.05147645]
["bitfinex","BTCUSD",1748501824370,5.79183371,107830.0,107820.0,0.05147645]
["bitfinex","BTCUSD",1748501824831,5.80572263,107830.0,107820.0,0.05147645]
["bitfinex","BTCUSD",1748501826844,5.80571611,107830.0,107820.0,0.05147645]
["bitfinex","BTCUSD",1748501827853,5.80571611,107830.0,107820.0,0.03557645]
["bitfinex","BTCUSD",1748501827854,6.13359322,107830.0,107820.0,0.03557645]
["bitfinex","BTCUSD",1748501829452,6.10571611,107830.0,107820.0,0.03557645]
["bitfinex","BTCUSD",1748501829891,6.10571611,107830.0,107820.0,0.05187645]
["bitfinex","BTCUSD",1748501830121,6.19251611,107830.0,107820.0,0.05187645]
["bitfinex","BTCUSD",1748501830619,6.15968101,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501830827,6.65428101,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501831269,6.65427859,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501831507,6.66212459,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501832193,6.67139827,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501834364,6.67138542,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501834778,6.65656415,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501835398,6.67138438,107830.0,107820.0,0.03597645]
["bitfinex","BTCUSD",1748501836051,6.67138438,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501836272,6.65656415,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501836486,6.67138347,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501839376,6.68831031,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501839796,6.67137509,107830.0,107820.0,0.01957645]
["bitfinex","BTCUSD",1748501840234,6.67137509,107830.0,107800.0,0.03593072]
["bitfinex","BTCUSD",1748501840235,6.19406208,107810.0,107800.0,0.03593072]
["bitfinex","BTCUSD",1748501840457,6.73943353,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501840689,6.74858225,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501840912,6.77643425,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501841339,6.71220101,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501841606,6.77641633,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501841833,6.40938539,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501842056,6.43197007,107810.0,107800.0,0.05701379]
["bitfinex","BTCUSD",1748501842269,6.34517007,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501842456,6.71525007,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501843761,6.71725007,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501844195,6.34717007,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501844400,6.71725007,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501845949,5.74717007,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501846153,5.79500458,107810.0,107800.0,0.05701379]
["bitfinex","BTCUSD",1748501846422,6.06913586,107810.0,107800.0,0.05701379]
["bitfinex","BTCUSD",1748501846707,5.78585586,107810.0,107800.0,0.05701379]
["bitfinex","BTCUSD",1748501846965,6.06913586,107810.0,107800.0,0.05701379]
["bitfinex","BTCUSD",1748501848016,6.06913586,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501848850,6.07863295,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501851821,6.07859295,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501852452,5.70855295,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501852704,6.07859295,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501852906,6.07859359,107810.0,107800.0,0.05701379]
["bitfinex","BTCUSD",1748501854097,6.07859359,107810.0,107800.0,0.05183072]
["bitfinex","BTCUSD",1748501854319,6.07859359,107810.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501854320,5.5755437,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501854569,5.67548906,107800.0,107790.0,0.02408229]
["bitfinex","BTCUSD",1748501854788,5.97549129,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501855004,6.0017967,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501855220,5.99067965,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501855437,5.99167965,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501856110,6.00279725,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501856331,6.01169133,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501856594,5.99167965,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501856881,6.01169198,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501858478,5.99169198,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501858986,5.99168415,107800.0,107790.0,0.0154]
["bitfinex","BTCUSD",1748501859213,5.57554596,107790.0,107780.0,0.05388499]
["bitfinex","BTCUSD",1748501859419,6.06408478,107790.0,107780.0,0.05388499]
["bitfinex","BTCUSD",1748501860048,6.07519839,107790.0,107780.0,0.05388499]
["bitfinex","BTCUSD",1748501860269,6.07519839,107790.0,107780.0,0.05488499]
["bitfinex","BTCUSD",1748501860469,6.09193778,107790.0,107780.0,0.05588499]
["bitfinex","BTCUSD",1748501862617,6.09193778,107790.0,107780.0,0.02488499]
["bitfinex","BTCUSD",1748501863275,6.39193778,107790.0,107780.0,0.02492499]
["bitfinex","BTCUSD",1748501863481,5.72189778,107790.0,107780.0,0.06242142]
["bitfinex","BTCUSD",1748501863673,6.09185778,107790.0,107780.0,0.06242142]
["bitfinex","BTCUSD",1748501863888,0.21299083,107790.0,107780.0,0.36545948]
["bitfinex","BTCUSD",1748501864037,0.20409994,107790.0,107780.0,0.07696227]
["bitfinex","BTCUSD",1748501864527,0.20409994,107790.0,107780.0,0.07928161]
["bitfinex","BTCUSD",1748501865176,0.20409994,107790.0,107780.0,0.07696227]
["bitfinex","BTCUSD",1748501865749,0.18409994,107790.0,107780.0,0.07696227]
["bitfinex","BTCUSD",1748501866552,0.18409994,107790.0,107780.0,0.17033551]
["bitfinex","BTCUSD",1748501866796,0.18409994,107790.0,107780.0,0.16801622]
["bitfinex","BTCUSD",1748501867413,0.18409994,107790.0,107780.0,0.56801622]
["bitfinex","BTCUSD",1748501870362,0.18409994,107790.0,107780.0,0.16801622]
["bitfinex","BTCUSD",1748501870987,0.18409994,107790.0,107780.0,0.56801622]
["bitfinex","BTCUSD",1748501871793,0.01855398,107790.0,107780.0,0.7535794]
["bitfinex","BTCUSD",1748501872004,0.21337715,107790.0,107780.0,0.77213545]
["bitfinex","BTCUSD",1748501872268,0.20410029,107790.0,107780.0,0.77213545]
["bitfinex","BTCUSD",1748501872494,0.20410029,107790.0,107780.0,0.76285755]
["bitfinex","BTCUSD",1748501872703,0.17482317,107790.0,107780.0,0.77213562]
["bitfinex","BTCUSD",1748501873010,0.16554596,107790.0,107780.0,0.16801622]
["bitfinex","BTCUSD",1748501873424,0.16554596,107790.0,107780.0,0.17729437]
["bitfinex","BTCUSD",1748501873663,0.16554596,107790.0,107780.0,0.57729437]
["bitfinex","BTCUSD",1748501875320,0.16554596,107790.0,107780.0,0.76285755]
["bitfinex","BTCUSD",1748501875526,0.16554596,107790.0,107780.0,0.77213562]
["bitfinex","BTCUSD",1748501876446,0.16554596,107790.0,107780.0,0.37213562]
["bitfinex","BTCUSD",1748501877075,0.00927695,107790.0,107780.0,1.09372904]
["bitfinex","BTCUSD",1748501877289,0.02783076,107790.0,107780.0,1.09372904]
["bitfinex","BTCUSD",1748501877503,0.03710797,107790.0,107780.0,1.09372904]
["bitfinex","BTCUSD",1748501879705,0.04638526,107790.0,107780.0,1.09372904]
["bitfinex","BTCUSD",1748501880365,0.20265453,107790.0,107780.0,1.09372921]
["bitfinex","BTCUSD",1748501881230,0.03566264,107790.0,107780.0,1.10300685]
["bitfinex","BTCUSD",1748501881984,0.03566264,107790.0,107780.0,1.10300625]
["bitfinex","BTCUSD",1748501882193,0.02638535,107790.0,107780.0,1.10300625]
["bitfinex","BTCUSD",1748501882629,0.02638535,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501883448,0.03566264,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501883672,0.01855407,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501884090,0.02783136,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501884302,0.01855407,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501884717,0.02783128,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501884926,0.02783128,107790.0,107780.0,1.10300625]
["bitfinex","BTCUSD",1748501885847,0.02783128,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501886052,0.02783128,107790.0,107780.0,1.10300625]
["bitfinex","BTCUSD",1748501887575,0.00783128,107790.0,107780.0,1.10300625]
["bitfinex","BTCUSD",1748501888391,0.02638535,107790.0,107780.0,1.10300625]
["bitfinex","BTCUSD",1748501888601,0.02638535,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501889691,0.21193131,107790.0,107780.0,0.79069064]
["bitfinex","BTCUSD",1748501889871,0.01855407,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501890470,0.02783128,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501892815,0.03710857,107790.0,107780.0,0.79996819]
["bitfinex","BTCUSD",1748501893005,0.22265453,107790.0,107780.0,0.77213528]
["bitfinex","BTCUSD",1748501893171,0.21337758,107790.0,107780.0,0.77213528]
["bitfinex","BTCUSD",1748501894670,0.19337758,107790.0,107780.0,0.77213528]
["bitfinex","BTCUSD",1748501896327,0.00783162,107790.0,107780.0,0.781413]
["bitfinex","BTCUSD",1748501896561,0.00927695,107790.0,107780.0,1.09392853]
["bitfinex","BTCUSD",1748501897002,0.01855416,107790.0,107780.0,1.09392853]
["bitfinex","BTCUSD",1748501897207,0.03710797,107790.0,107780.0,1.0939287]
["bitfinex","BTCUSD",1748501897413,0.22265453,107790.0,107780.0,1.08465106]
["bitfinex","BTCUSD",1748501898633,0.22265453,107790.0,107780.0,0.781613]
["bitfinex","BTCUSD",1748501899668,0.21337758,107790.0,107780.0,0.781613]
["bitfinex","BTCUSD",1748501900700,0.21337758,107790.0,107780.0,0.79089064]
["bitfinex","BTCUSD",1748501901737,0.19337758,107790.0,107780.0,0.79089064]
["bitfinex","BTCUSD",1748501902477,0.20265479,107790.0,107780.0,0.79089064]
["bitfinex","BTCUSD",1748501902673,0.20265479,107790.0,107780.0,0.781613]
["bitfinex","BTCUSD",1748501902674,0.21337758,107790.0,107780.0,0.781613]
["bitfinex","BTCUSD",1748501902871,0.01855346,107790.0,107780.0,0.80016819]
["bitfinex","BTCUSD",1748501903076,0.01855346,107790.0,107780.0,1.10320625]
["bitfinex","BTCUSD",1748501903277,0.0278305,107790.0,107780.0,1.10320625]
["bitfinex","BTCUSD",1748501903521,0.22265358,107790.0,107780.0,1.08465106]
["bitfinex","BTCUSD",1748501904376,0.04638483,107790.0,107780.0,1.09392861]
["bitfinex","BTCUSD",1748501904581,0.23193148,107790.0,107780.0,1.0939287]
["bitfinex","BTCUSD",1748501905738,0.04638552,107790.0,107780.0,1.0939287]
["bitfinex","BTCUSD",1748501905949,0.04638552,107790.0,107780.0,1.10320625]
["bitfinex","BTCUSD",1748501906607,0.03710823,107790.0,107780.0,1.10320625]
["bitfinex","BTCUSD",1748501907498,0.0185539,107790.0,107780.0,1.10320625]
["bitfinex","BTCUSD",1748501907945,0.02783102,107790.0,107780.0,1.10320625]
["bitfinex","BTCUSD",1748501908574,0.03710823,107790.0,107780.0,1.10320625]
["bitfinex","BTCUSD",1748501908786,0.01710823,107790.0,107780.0,1.10320625]
["bitfinex","BTCUSD",1748501909238,0.04493942,107790.0,107780.0,1.0939287]
["bitfinex","BTCUSD",1748501910364,0.23048538,107790.0,107780.0,1.0939287]
["bitfinex","BTCUSD",1748501910615,0.22120852,107790.0,107780.0,1.08465106]
["bitfinex","BTCUSD",1748501911914,0.21193148,107790.0,107780.0,1.08465106]
["bitfinex","BTCUSD",1748501913074,0.00927686,107790.0,107780.0,1.08465106]
["bitfinex","BTCUSD",1748501913289,0.02783058,107790.0,107780.0,1.09392861]
["bitfinex","BTCUSD",1748501913509,0.03710779,107790.0,107780.0,1.09392861]
["bitfinex","BTCUSD",1748501914477,0.04638508,107790.0,107780.0,1.08465106]
["bitfinex","BTCUSD",1748501914705,0.23193104,107790.0,107780.0,1.08465106]
["bitfinex","BTCUSD",1748501915636,0.00892686,107810.0,107800.0,0.59162178]
["bitfinex","BTCUSD",1748501915871,0.01555551,107820.0,107810.0,0.26087808]
["bitfinex","BTCUSD",1748501916122,0.01555551,107820.0,107810.0,2.06682009]
["bitfinex","BTCUSD",1748501916377,0.01854297,107850.0,107840.0,0.20400255]
["bitfinex","BTCUSD",1748501916612,0.03708663,107850.0,107840.0,0.00927282]
["bitfinex","BTCUSD",1748501916819,0.03708663,107850.0,107840.0,0.21559629]
["bitfinex","BTCUSD",1748501916820,0.02781467,107850.0,107840.0,0.21559629]
["bitfinex","BTCUSD",1748501917032,0.03708646,107850.0,107840.0,0.20400575]
["bitfinex","BTCUSD",1748501917269,0.04635902,107850.0,107840.0,0.22255104]
["bitfinex","BTCUSD",1748501917487,0.03708689,107850.0,107840.0,0.22255104]
["bitfinex","BTCUSD",1748501917690,0.04635954,107850.0,107840.0,0.26193308]
["bitfinex","BTCUSD",1748501918042,0.02781536,107850.0,107840.0,0.2319603]
["bitfinex","BTCUSD",1748501918194,0.02781545,107850.0,107840.0,0.33961365]
["bitfinex","BTCUSD",1748501918395,0.00927144,107850.0,107840.0,0.35511365]
["bitfinex","BTCUSD",1748501918616,0.20396767,107860.0,107850.0,0.21852742]
["bitfinex","BTCUSD",1748501918830,0.01854212,107860.0,107850.0,0.32812478]
["bitfinex","BTCUSD",1748501919037,0.20396767,107860.0,107850.0,0.30958137]
["bitfinex","BTCUSD",1748501919250,0.20396767,107860.0,107850.0,0.31885316]
["bitfinex","BTCUSD",1748501919459,0.19469674,107860.0,107850.0,0.30958137]
["bitfinex","BTCUSD",1748501919669,0.19469674,107860.0,107850.0,0.31885307]
["bitfinex","BTCUSD",1748501919670,0.02781339,107860.0,107850.0,0.31885307]
["bitfinex","BTCUSD",1748501919879,0.21423894,107860.0,107850.0,0.33545316]
["bitfinex","BTCUSD",1748501920554,0.21423894,107860.0,107850.0,0.73545316]
["bitfinex","BTCUSD",1748501920765,0.21523894,107860.0,107850.0,0.73545316]
["bitfinex","BTCUSD",1748501921192,0.20596801,107860.0,107850.0,0.72618137]
["bitfinex","BTCUSD",1748501921407,0.20596801,107860.0,107850.0,0.70958137]
["bitfinex","BTCUSD",1748501922929,0.18596801,107860.0,107850.0,0.70958137]
["bitfinex","BTCUSD",1748501923566,0.01127067,107860.0,107850.0,0.30958137]
["bitfinex","BTCUSD",1748501923779,0.002,107860.0,107850.0,0.6627658]
["bitfinex","BTCUSD",1748501923998,0.01127067,107860.0,107850.0,1.0627658]
["bitfinex","BTCUSD",1748501924215,0.02054151,107860.0,107850.0,1.0627658]
["bitfinex","BTCUSD",1748501924430,0.01127067,107860.0,107850.0,1.0627658]
["bitfinex","BTCUSD",1748501924653,0.01954143,107860.0,107850.0,1.0627658]
["bitfinex","BTCUSD",1748501924936,0.03808346,107860.0,107850.0,1.0627658]
["bitfinex","BTCUSD",1748501925077,0.03708346,107860.0,107850.0,1.0657658]
["bitfinex","BTCUSD",1748501925570,0.03708346,107860.0,107850.0,1.0627658]
["bitfinex","BTCUSD",1748501925795,0.02781236,107860.0,107850.0,1.0697658]
["bitfinex","BTCUSD",1748501926213,0.03708346,107860.0,107850.0,1.0697658]
["bitfinex","BTCUSD",1748501926425,0.02781236,107860.0,107850.0,1.0697658]
["bitfinex","BTCUSD",1748501926632,0.03708346,107860.0,107850.0,1.0697658]
["bitfinex","BTCUSD",1748501927696,0.02781236,107860.0,107850.0,1.0697658]
["bitfinex","BTCUSD",1748501927896,0.03708346,107860.0,107850.0,1.0697658]
["bitfinex","BTCUSD",1748501928531,0.03708346,107860.0,107850.0,1.4391658]
["bitfinex","BTCUSD",1748501930011,0.01708346,107860.0,107850.0,1.4391658]
["bitfinex","BTCUSD",1748501930431,0.02635422,107860.0,107850.0,1.4391658]
["bitfinex","BTCUSD",1748501931548,0.03562489,107860.0,107850.0,1.4391658]
["bitfinex","BTCUSD",1748501933767,0.03562489,107860.0,107850.0,1.44830289]
["bitfinex","BTCUSD",1748501934977,0.03562489,107860.0,107850.0,1.14576178]
["bitfinex","BTCUSD",1748501935386,0.03562489,107860.0,107850.0,1.08641183]
["bitfinex","BTCUSD",1748501935591,0.03562489,107860.0,107850.0,1.09568379]
["bitfinex","BTCUSD",1748501936449,0.02781236,107860.0,107850.0,1.09568379]
["bitfinex","BTCUSD",1748501936654,0.0092705,107860.0,107850.0,1.37968107]
["bitfinex","BTCUSD",1748501936855,0.0092705,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501937085,0.01854117,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501937298,0.02781193,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501937923,0.03708277,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501938134,0.01708277,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501939198,0.02635378,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501939405,0.0170826,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501939638,0.01854117,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501941425,0.01854108,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501941768,0.02781184,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501942363,0.03708277,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501942563,0.02781184,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501942837,0.03708268,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501943073,0.03208268,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501943821,0.02281184,107860.0,107850.0,1.38975251]
["bitfinex","BTCUSD",1748501944361,0.02281184,107860.0,107850.0,1.40078384]
["bitfinex","BTCUSD",1748501944997,0.02281184,107860.0,107850.0,1.09824273]
["bitfinex","BTCUSD",1748501945204,0.19468023,107870.0,107860.0,0.2245375]
["bitfinex","BTCUSD",1748501945408,0.19468023,107870.0,107860.0,0.31559145]
["bitfinex","BTCUSD",1748501945793,0.19468023,107870.0,107860.0,0.32486246]
["bitfinex","BTCUSD",1748501946054,0.19468023,107870.0,107860.0,0.72486246]
["bitfinex","BTCUSD",1748501946268,0.19468023,107870.0,107860.0,0.73589379]
["bitfinex","BTCUSD",1748501946487,0.19468023,107870.0,107860.0,0.73789379]
["bitfinex","BTCUSD",1748501946913,0.01854022,107870.0,107860.0,0.74916463]
["bitfinex","BTCUSD",1748501947127,0.02781063,107870.0,107860.0,0.76446463]
["bitfinex","BTCUSD",1748501947341,0.02781055,107870.0,107860.0,0.77373539]
["bitfinex","BTCUSD",1748501947553,0.21321891,107870.0,107860.0,0.76451524]
["bitfinex","BTCUSD",1748501947970,0.21321891,107870.0,107860.0,0.7552444]
["bitfinex","BTCUSD",1748501948456,0.19467869,107870.0,107860.0,0.74597339]
["bitfinex","BTCUSD",1748501948661,0.19467869,107870.0,107860.0,0.73067339]
["bitfinex","BTCUSD",1748501948865,0.19467869,107870.0,107860.0,0.33067339]
["bitfinex","BTCUSD",1748501949495,0.19467869,107870.0,107860.0,0.73067339]
["bitfinex","BTCUSD",1748501949924,0.19467869,107870.0,107860.0,0.7399444]
["bitfinex","BTCUSD",1748501950139,0.19467869,107870.0,107860.0,0.74921533]
["bitfinex","BTCUSD",1748501950353,0.20394876,107870.0,107860.0,0.76511533]
["bitfinex","BTCUSD",1748501950571,0.21321917,107870.0,107860.0,0.77438617]
["bitfinex","BTCUSD",1748501950794,0.21321917,107870.0,107860.0,0.76511533]
["bitfinex","BTCUSD",1748501951010,0.2039491,107870.0,107860.0,0.76511533]
["bitfinex","BTCUSD",1748501951449,0.19467877,107870.0,107860.0,1.01343348]
["bitfinex","BTCUSD",1748501952127,0.18540836,107870.0,107860.0,0.73067348]
["bitfinex","BTCUSD",1748501952392,0.16540836,107870.0,107860.0,0.71537348]
["bitfinex","BTCUSD",1748501953102,0.16540836,107870.0,107860.0,0.52067674]
["bitfinex","BTCUSD",1748501953313,0.16540836,107870.0,107860.0,0.41508194]
["bitfinex","BTCUSD",1748501953314,0.19630836,107870.0,107860.0,0.41508194]
["bitfinex","BTCUSD",1748501953544,0.19630836,107870.0,107860.0,0.01508194]
["bitfinex","BTCUSD",1748501953772,0.47902836,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1748501954818,0.47902836,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1748501955035,0.22479665,107860.0,107850.0,0.01454085]
["bitfinex","BTCUSD",1748501955237,0.56479665,107860.0,107850.0,0.00547552]
["bitfinex","BTCUSD",1748501955443,0.56479665,107860.0,107840.0,0.01435583]
["bitfinex","BTCUSD",1748501955444,0.2262147,107850.0,107840.0,0.01435583]
["bitfinex","BTCUSD",1748501955920,0.2262147,107850.0,107840.0,0.02889668]
["bitfinex","BTCUSD",1748501956966,0.2262147,107850.0,107840.0,0.03189668]
["bitfinex","BTCUSD",1748501958304,0.16540836,107870.0,107860.0,0.01454085]
["bitfinex","BTCUSD",1748501958565,0.18544044,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748501959021,0.52544044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501959236,0.52544044,107880.0,107870.0,0.44465041]
["bitfinex","BTCUSD",1748501959237,0.18544044,107880.0,107870.0,0.44465041]
["bitfinex","BTCUSD",1748501959455,0.16544044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501959946,0.19774044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501960148,0.19774044,107880.0,107870.0,0.44465041]
["bitfinex","BTCUSD",1748501960366,0.19774044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501961227,0.19874044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501962292,0.19874044,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748501962732,0.19874044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501965757,0.19874044,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748501966200,0.19874044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501966409,0.17874044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501969242,0.17874044,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748501969667,0.17874044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501972404,0.51874044,107880.0,107870.0,0.41454085]
["bitfinex","BTCUSD",1748501973057,0.51874044,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748501973480,0.49874044,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748501973950,0.20396783,107860.0,107850.0,0.71302085]
["bitfinex","BTCUSD",1748501974187,0.20396783,107860.0,107850.0,0.8040748]
["bitfinex","BTCUSD",1748501974899,0.20396783,107860.0,107850.0,0.81334693]
["bitfinex","BTCUSD",1748501975120,0.20396783,107860.0,107850.0,0.81534693]
["bitfinex","BTCUSD",1748501975338,0.20396783,107860.0,107850.0,0.81734693]
["bitfinex","BTCUSD",1748501976734,0.55469401,107890.0,107870.0,0.25068978]
["bitfinex","BTCUSD",1748501976735,0.34926809,107890.0,107870.0,0.25068978]
["bitfinex","BTCUSD",1748501976740,0.00926732,107900.0,107890.0,0.20918345]
["bitfinex","BTCUSD",1748501976742,0.1854426,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501977039,0.1854426,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1748501977040,0.8081226,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1748501977307,0.4681226,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1748501977536,0.8081226,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1748501977765,0.8081226,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501978004,0.8101226,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501978201,0.8100826,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501979570,0.8120826,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501981107,0.5294426,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501981378,0.8120826,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501986045,0.5294426,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501986264,0.1894426,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501986496,0.48120643,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501986764,0.19860643,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501987288,0.48120643,107910.0,107900.0,0.19989766]
["bitfinex","BTCUSD",1748501987528,0.48120643,107910.0,107900.0,0.59989766]
["bitfinex","BTCUSD",1748501987762,0.20787298,107910.0,107900.0,0.59989766]
["bitfinex","BTCUSD",1748501987980,0.20787298,107910.0,107900.0,0.6510329]
["bitfinex","BTCUSD",1748501987981,0.02253275,107910.0,107900.0,0.6510329]
["bitfinex","BTCUSD",1748501988187,0.03179947,107910.0,107900.0,0.64176532]
["bitfinex","BTCUSD",1748501988811,0.02253275,107910.0,107900.0,0.65103273]
["bitfinex","BTCUSD",1748501989020,0.02979947,107910.0,107900.0,0.6510329]
["bitfinex","BTCUSD",1748501989230,0.36979947,107910.0,107900.0,0.66030039]
["bitfinex","BTCUSD",1748501989477,0.37079947,107910.0,107900.0,0.64176532]
["bitfinex","BTCUSD",1748501989657,0.37079947,107910.0,107900.0,0.6510329]
["bitfinex","BTCUSD",1748501989857,0.37079938,107910.0,107900.0,0.6510329]
["bitfinex","BTCUSD",1748501990067,0.36879938,107910.0,107900.0,0.6510329]
["bitfinex","BTCUSD",1748501990491,0.36979938,107910.0,107900.0,0.2510329]
["bitfinex","BTCUSD",1748501990726,0.34979938,107910.0,107900.0,0.2510329]
["bitfinex","BTCUSD",1748501990950,0.002,107910.0,107900.0,0.36062157]
["bitfinex","BTCUSD",1748501991160,0.002,107910.0,107900.0,1.11762287]
["bitfinex","BTCUSD",1748501992008,0.001,107910.0,107900.0,1.11762287]
["bitfinex","BTCUSD",1748501993258,0.04632836,107920.0,107910.0,0.23427315]
["bitfinex","BTCUSD",1748501993474,0.03706232,107920.0,107910.0,0.3253271]
["bitfinex","BTCUSD",1748501993685,0.03706232,107920.0,107910.0,0.33459365]
["bitfinex","BTCUSD",1748501993896,0.04632827,107920.0,107910.0,0.34386011]
["bitfinex","BTCUSD",1748501994319,0.04632827,107920.0,107910.0,0.33459365]
["bitfinex","BTCUSD",1748501994567,0.04632827,107920.0,107910.0,0.7253271]
["bitfinex","BTCUSD",1748501994743,0.03806284,107920.0,107910.0,0.74840767]
["bitfinex","BTCUSD",1748501994952,0.04732896,107920.0,107910.0,0.74840767]
["bitfinex","BTCUSD",1748501995170,0.03806344,107920.0,107910.0,0.73914121]
["bitfinex","BTCUSD",1748501995384,0.2233859,107920.0,107910.0,0.73914121]
["bitfinex","BTCUSD",1748501995940,0.2243859,107920.0,107910.0,0.73914121]
["bitfinex","BTCUSD",1748501996146,0.2243859,107920.0,107910.0,0.74840776]
["bitfinex","BTCUSD",1748501996368,0.2151203,107920.0,107910.0,0.72987458]
["bitfinex","BTCUSD",1748501996583,0.2151203,107920.0,107910.0,0.74840793]
["bitfinex","BTCUSD",1748501996789,0.20585453,107920.0,107910.0,0.7391413]
["bitfinex","BTCUSD",1748501997000,0.02053198,107920.0,107910.0,0.75368223]
["bitfinex","BTCUSD",1748501997212,0.21512004,107920.0,107910.0,0.75368223]
["bitfinex","BTCUSD",1748501997434,0.21512004,107920.0,107910.0,0.76294886]
["bitfinex","BTCUSD",1748501997856,0.20585444,107920.0,107910.0,0.54980891]
["bitfinex","BTCUSD",1748501998321,0.18532246,107920.0,107910.0,0.54980891]
["bitfinex","BTCUSD",1748501998499,0.18532246,107920.0,107910.0,0.54984891]
["bitfinex","BTCUSD",1748501998712,0.18532246,107920.0,107910.0,0.53464891]
["bitfinex","BTCUSD",1748502000426,0.18107246,107920.0,107910.0,0.53464891]
["bitfinex","BTCUSD",1748502001777,0.18107246,107920.0,107910.0,0.55114891]
["bitfinex","BTCUSD",1748502003107,0.18107246,107920.0,107910.0,0.55214891]
["bitfinex","BTCUSD",1748502003336,0.18107246,107920.0,107910.0,0.55314891]
["bitfinex","BTCUSD",1748502005305,0.16107246,107920.0,107910.0,0.55314891]
["bitfinex","BTCUSD",1748502007045,0.16107246,107920.0,107910.0,0.53664891]
["bitfinex","BTCUSD",1748502007256,0.16107246,107920.0,107910.0,0.56675847]
["bitfinex","BTCUSD",1748502007469,0.16107246,107920.0,107910.0,0.53664891]
["bitfinex","BTCUSD",1748502007893,0.16107246,107920.0,107910.0,0.55324891]
["bitfinex","BTCUSD",1748502008424,0.16107246,107920.0,107910.0,0.52144891]
["bitfinex","BTCUSD",1748502008680,0.5420366,107920.0,107910.0,0.00204]
["bitfinex","BTCUSD",1748502008914,0.5420366,107920.0,107910.0,0.01658085]
["bitfinex","BTCUSD",1748502009119,0.5420372,107920.0,107910.0,0.01658085]
["bitfinex","BTCUSD",1748502009564,0.5420372,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502009796,0.54203771,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502010011,0.54403771,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502010443,0.53537246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502010667,0.54403803,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502011304,0.82651803,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502011948,0.81785246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502012198,0.82651878,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502012428,0.80651878,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502012666,0.80651934,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502013310,0.80651965,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502013523,0.79785246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502013736,0.80651965,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502014156,0.80651901,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502014789,0.80651945,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502015184,0.79785246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502015420,0.52403999,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502015644,0.79789246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502015855,0.80655999,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502016269,0.79789246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502016548,0.80655979,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502016848,0.79789246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502017013,0.80655892,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502017222,0.79789246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502017621,0.8065593,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502018080,0.80655848,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502019027,0.79789246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502019241,0.78655831,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502019441,0.77789246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502019807,0.78655809,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502020206,0.50403809,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502020369,0.78655706,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502021128,0.78655644,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502021555,0.77789246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502021776,0.78655603,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502022671,0.78655543,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502022901,0.78655509,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502023665,0.76995509,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502023895,0.76995476,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502025320,0.75425476,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502025530,0.75425481,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502025738,0.75425478,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502025939,0.76139246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502026556,0.74139246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502027059,0.75789246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502029279,0.74139246,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502029505,0.75059743,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502031985,0.76709743,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502032383,0.75059743,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1748502032600,0.73475743,107920.0,107910.0,0.02998085]
["bitfinex","BTCUSD",1748502033442,0.71475743,107920.0,107910.0,0.02998085]
["bitfinex","BTCUSD",1748502035437,0.71475743,107920.0,107910.0,0.01458085]
["bitfinex","BTCUSD",1748502040626,0.69475743,107920.0,107910.0,0.01458085]
["bitfinex","BTCUSD",1748502043963,0.69475743,107920.0,107910.0,0.02988085]
["bitfinex","BTCUSD",1748502044194,0.69479743,107920.0,107910.0,0.02988085]
["bitfinex","BTCUSD",1748502047651,0.67479743,107920.0,107910.0,0.02988085]
["bitfinex","BTCUSD",1748502048269,0.67479743,107920.0,107910.0,0.01458085]
["bitfinex","BTCUSD",1748502049103,0.67479743,107920.0,107910.0,0.01572285]
["bitfinex","BTCUSD",1748502051694,0.67479743,107920.0,107910.0,0.03122285]
["bitfinex","BTCUSD",1748502055372,0.63372497,107920.0,107910.0,0.03122285]
["bitfinex","BTCUSD",1748502055591,0.81904743,107920.0,107910.0,0.03122285]
["bitfinex","BTCUSD",1748502057025,5.86904743,107920.0,107910.0,0.01572285]
["bitfinex","BTCUSD",1748502058648,5.86904743,107920.0,107910.0,0.03082285]
["bitfinex","BTCUSD",1748502061170,5.99280138,107920.0,107910.0,0.001182]
["bitfinex","BTCUSD",1748502061479,6.38920819,107920.0,107910.0,0.001182]
["bitfinex","BTCUSD",1748502061732,5.58466055,107880.0,107870.0,0.0155]
["bitfinex","BTCUSD",1748502061983,5.58466055,107880.0,107860.0,0.1065013]
["bitfinex","BTCUSD",1748502061984,0.5346786,107870.0,107860.0,0.1065013]
["bitfinex","BTCUSD",1748502062205,0.5346786,107870.0,107860.0,0.0899013]
["bitfinex","BTCUSD",1748502062439,0.5346786,107870.0,107860.0,0.09113808]
["bitfinex","BTCUSD",1748502062672,0.52394884,107870.0,107860.0,0.10136099]
["bitfinex","BTCUSD",1748502062919,0.52394884,107870.0,107860.0,0.11590184]
["bitfinex","BTCUSD",1748502063155,0.52394884,107870.0,107860.0,0.10136099]
["bitfinex","BTCUSD",1748502063594,0.52394884,107870.0,107860.0,0.11790184]
["bitfinex","BTCUSD",1748502063838,0.52394884,107870.0,107860.0,0.10130184]
["bitfinex","BTCUSD",1748502064549,0.52394884,107870.0,107860.0,0.02690054]
["bitfinex","BTCUSD",1748502064797,0.52394884,107870.0,107860.0,0.01667763]
["bitfinex","BTCUSD",1748502065039,0.52394884,107870.0,107860.0,0.01867763]
["bitfinex","BTCUSD",1748502065274,5.67594884,107870.0,107860.0,0.00413678]
["bitfinex","BTCUSD",1748502065518,5.78240279,107870.0,107860.0,0.00413678]
["bitfinex","BTCUSD",1748502069208,6.08240279,107870.0,107860.0,0.00413678]
["bitfinex","BTCUSD",1748502069653,6.06240279,107870.0,107860.0,0.00413678]
["bitfinex","BTCUSD",1748502069901,6.06240279,107870.0,107860.0,0.00013678]
["bitfinex","BTCUSD",1748502070121,6.06240279,107870.0,107860.0,0.00113678]
["bitfinex","BTCUSD",1748502070381,6.06240279,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502075291,5.76240279,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502075526,6.04504279,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502076731,6.02504279,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502078947,6.00964279,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502079860,6.02614279,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502083599,6.32614279,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502083824,6.30614279,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502090988,6.28614279,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502091935,6.29718345,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502092083,6.59718345,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502092318,6.59724931,107870.0,107860.0,0.00213678]
["bitfinex","BTCUSD",1748502093819,6.59724931,107870.0,107860.0,0.00113678]
["bitfinex","BTCUSD",1748502094444,6.62326657,107870.0,107860.0,0.00013678]
["bitfinex","BTCUSD",1748502095076,6.62326657,107870.0,107840.0,0.0329]
["bitfinex","BTCUSD",1748502095077,5.2539864,107850.0,107840.0,0.0329]
["bitfinex","BTCUSD",1748502095287,5.2539864,107850.0,107840.0,0.04744085]
["bitfinex","BTCUSD",1748502095288,5.6231064,107850.0,107840.0,0.04744085]
["bitfinex","BTCUSD",1748502095923,5.6231064,107850.0,107840.0,0.03084085]
["bitfinex","BTCUSD",1748502096399,5.71416035,107850.0,107840.0,0.0203]
["bitfinex","BTCUSD",1748502096864,5.71316035,107850.0,107840.0,0.0203]
["bitfinex","BTCUSD",1748502098031,5.69316035,107850.0,107840.0,0.0365]
["bitfinex","BTCUSD",1748502098317,5.71170401,107850.0,107840.0,0.0365]
["bitfinex","BTCUSD",1748502099395,5.42902401,107850.0,107840.0,0.0365]
["bitfinex","BTCUSD",1748502099660,5.71206401,107850.0,107840.0,0.0365]
["bitfinex","BTCUSD",1748502101813,5.71206401,107850.0,107840.0,0.0203]
["bitfinex","BTCUSD",1748502102244,5.71206401,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1748502103084,5.71206401,107850.0,107840.0,0.0205]
["bitfinex","BTCUSD",1748502105149,5.69206401,107850.0,107840.0,0.0205]
["bitfinex","BTCUSD",1748502106283,5.69206401,107850.0,107840.0,0.0369]
["bitfinex","BTCUSD",1748502106500,5.69106401,107850.0,107840.0,0.0369]
["bitfinex","BTCUSD",1748502108476,5.69106401,107850.0,107840.0,0.0205]
["bitfinex","BTCUSD",1748502111063,5.70012453,107850.0,107840.0,0.0205]
["bitfinex","BTCUSD",1748502112124,5.68012453,107850.0,107840.0,0.0205]
["bitfinex","BTCUSD",1748502114066,5.68012453,107850.0,107840.0,0.037]
["bitfinex","BTCUSD",1748502116671,5.39708453,107850.0,107840.0,0.037]
["bitfinex","BTCUSD",1748502116875,5.68020453,107850.0,107840.0,0.037]
["bitfinex","BTCUSD",1748502118825,5.68020453,107850.0,107840.0,0.0205]
["bitfinex","BTCUSD",1748502119324,5.66020453,107850.0,107840.0,0.0205]
["bitfinex","BTCUSD",1748502121716,5.6601118,107850.0,107840.0,0.0205]
["bitfinex","BTCUSD",1748502124026,5.6601118,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1748502124699,5.6601118,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1748502124931,5.58473276,107840.0,107830.0,0.04494085]
["bitfinex","BTCUSD",1748502126239,5.86769276,107840.0,107830.0,0.04494085]
["bitfinex","BTCUSD",1748502126447,5.84769276,107840.0,107830.0,0.04494085]
["bitfinex","BTCUSD",1748502126651,5.84769276,107840.0,107830.0,0.04694085]
["bitfinex","BTCUSD",1748502127423,5.85696558,107840.0,107830.0,0.04694085]
["bitfinex","BTCUSD",1748502127639,5.85696558,107840.0,107830.0,0.04994085]
["bitfinex","BTCUSD",1748502127870,5.85696558,107840.0,107830.0,0.06237507]
["bitfinex","BTCUSD",1748502131295,5.85696558,107840.0,107830.0,0.04994085]
["bitfinex","BTCUSD",1748502133160,5.94372558,107840.0,107830.0,0.04994085]
["bitfinex","BTCUSD",1748502133580,5.92372558,107840.0,107830.0,0.04994085]
["bitfinex","BTCUSD",1748502140617,5.90372558,107840.0,107830.0,0.04994085]
["bitfinex","BTCUSD",1748502147687,5.88372558,107840.0,107830.0,0.04994085]
["bitfinex","BTCUSD",1748502148327,5.88372558,107840.0,107830.0,0.05493494]
["bitfinex","BTCUSD",1748502150125,5.88372558,107840.0,107830.0,0.03973494]
["bitfinex","BTCUSD",1748502152226,5.88372558,107840.0,107830.0,0.03474085]
["bitfinex","BTCUSD",1748502154833,5.86372558,107840.0,107830.0,0.03474085]
["bitfinex","BTCUSD",1748502156697,5.95477953,107840.0,107830.0,0.03474085]
["bitfinex","BTCUSD",1748502156909,5.95477953,107840.0,107830.0,0.005]
["bitfinex","BTCUSD",1748502157864,5.58475081,107830.0,107820.0,0.44524085]
["bitfinex","BTCUSD",1748502159039,5.58475081,107830.0,107820.0,0.44573296]
["bitfinex","BTCUSD",1748502159247,5.58475081,107830.0,107820.0,0.44873296]
["bitfinex","BTCUSD",1748502159868,5.58475081,107830.0,107820.0,0.45073296]
["bitfinex","BTCUSD",1748502161365,5.58475081,107830.0,107820.0,0.05073296]
["bitfinex","BTCUSD",1748502161804,5.58475081,107830.0,107820.0,0.45073296]
["bitfinex","BTCUSD",1748502162023,5.57402449,107830.0,107820.0,0.05073296]
["bitfinex","BTCUSD",1748502165803,5.57402449,107830.0,107820.0,0.03513296]
["bitfinex","BTCUSD",1748502166473,5.57402449,107830.0,107820.0,0.05173296]
["bitfinex","BTCUSD",1748502167142,5.57402449,107830.0,107820.0,0.03513296]
["bitfinex","BTCUSD",1748502169053,5.55402449,107830.0,107820.0,0.03513296]
["bitfinex","BTCUSD",1748502169612,5.55402449,107830.0,107820.0,0.04026626]
["bitfinex","BTCUSD",1748502171899,5.55402449,107830.0,107820.0,0.02516626]
["bitfinex","BTCUSD",1748502172137,5.55402449,107830.0,107820.0,0.02003296]
["bitfinex","BTCUSD",1748502173423,5.64126449,107830.0,107820.0,0.03533296]
["bitfinex","BTCUSD",1748502176066,5.62126449,107830.0,107820.0,0.03533296]
["bitfinex","BTCUSD",1748502183817,5.60126449,107830.0,107820.0,0.03533296]
["bitfinex","BTCUSD",1748502185709,5.60126449,107830.0,107820.0,0.02003296]
["bitfinex","BTCUSD",1748502186884,5.60126449,107830.0,107820.0,0.03563296]
["bitfinex","BTCUSD",1748502190783,5.61646449,107830.0,107820.0,0.02003296]
["bitfinex","BTCUSD",1748502191025,5.58126449,107830.0,107820.0,0.02003296]
["bitfinex","BTCUSD",1748502191302,5.58126449,107830.0,107820.0,0.00549211]
["bitfinex","BTCUSD",1748502191303,5.70421844,107830.0,107820.0,0.00549211]
["bitfinex","BTCUSD",1748502191549,6.00421844,107830.0,107820.0,0.00549211]
["bitfinex","BTCUSD",1748502191990,6.01533237,107830.0,107820.0,0.00549211]
["bitfinex","BTCUSD",1748502192205,6.01533237,107830.0,107820.0,0.00349211]
["bitfinex","BTCUSD",1748502192620,6.01533237,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502194970,6.01532296,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502195619,5.58507844,107830.0,107820.0,0.03309211]
["bitfinex","BTCUSD",1748502195833,5.33231844,107830.0,107820.0,0.03785541]
["bitfinex","BTCUSD",1748502196053,5.52538449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502196516,0.44402449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502196733,0.10402449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502196959,0.72818449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502198043,0.70818449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502202111,0.42402449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502202319,0.79598449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502202998,0.42402449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502203213,0.79594449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502205030,0.77594449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502206506,0.40402449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502206738,0.77582449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502207297,0.77578449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502208108,0.49146449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502208308,0.77582449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502209533,0.68838449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502209964,0.68838449,107830.0,107820.0,0.04763296]
["bitfinex","BTCUSD",1748502211333,0.68838449,107830.0,107820.0,0.44763296]
["bitfinex","BTCUSD",1748502212210,0.63363368,107830.0,107820.0,0.44763296]
["bitfinex","BTCUSD",1748502212613,0.81911081,107830.0,107820.0,0.44763296]
["bitfinex","BTCUSD",1748502214311,0.81911081,107830.0,107820.0,0.04763296]
["bitfinex","BTCUSD",1748502214656,0.81911081,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502214863,0.81911081,107830.0,107820.0,0.45239626]
["bitfinex","BTCUSD",1748502216816,0.81923081,107830.0,107820.0,0.45239626]
["bitfinex","BTCUSD",1748502217227,0.53475081,107830.0,107820.0,0.45239626]
["bitfinex","BTCUSD",1748502217658,0.81923081,107830.0,107820.0,0.45239626]
["bitfinex","BTCUSD",1748502219158,0.79923081,107830.0,107820.0,0.45239626]
["bitfinex","BTCUSD",1748502219580,0.79923081,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502219581,0.80850449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502220248,0.80850449,107830.0,107820.0,0.45239626]
["bitfinex","BTCUSD",1748502222277,0.80850449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502223656,0.80826449,107830.0,107820.0,0.05239626]
["bitfinex","BTCUSD",1748502225633,0.89931844,107830.0,107820.0,0.01503296]
["bitfinex","BTCUSD",1748502225862,6.06821844,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502226084,6.12804444,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502226316,6.08716174,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502227207,6.08816174,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502227688,6.08916174,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502228795,6.07806144,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502229254,6.08916492,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502229729,6.07806144,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502236980,6.47874144,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502237199,6.56979539,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502237425,6.48982891,107830.0,107820.0,0.00049211]
["bitfinex","BTCUSD",1748502237860,0.54408101,107800.0,107790.0,0.015]
["bitfinex","BTCUSD",1748502238076,6.05741496,107800.0,107790.0,0.015]
["bitfinex","BTCUSD",1748502238535,6.03741496,107800.0,107790.0,0.015]
["bitfinex","BTCUSD",1748502238965,6.05596722,107800.0,107790.0,0.0203525]
["bitfinex","BTCUSD",1748502240059,6.05696722,107800.0,107790.0,0.0053525]
["bitfinex","BTCUSD",1748502240762,6.05696722,107800.0,107790.0,0.0209525]
["bitfinex","BTCUSD",1748502241006,6.05796722,107800.0,107790.0,0.0209525]
["bitfinex","BTCUSD",1748502241953,6.05796722,107800.0,107790.0,0.0156]
["bitfinex","BTCUSD",1748502242191,0.19482308,107790.0,107780.0,0.06936584]
["bitfinex","BTCUSD",1748502242447,0.19482308,107790.0,107780.0,0.07803508]
["bitfinex","BTCUSD",1748502242669,0.19482308,107790.0,107780.0,0.06936584]
["bitfinex","BTCUSD",1748502243559,0.19482308,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502244016,0.19482308,107790.0,107780.0,0.07818263]
["bitfinex","BTCUSD",1748502244224,0.19482308,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502245608,0.17482308,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502245831,0.1841002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502246045,0.1841002,107790.0,107780.0,0.07818264]
["bitfinex","BTCUSD",1748502246292,0.1841002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502248009,0.1841002,107790.0,107780.0,0.07818276]
["bitfinex","BTCUSD",1748502248234,0.1841002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502249121,0.1841002,107790.0,107780.0,0.07818251]
["bitfinex","BTCUSD",1748502249359,0.1841002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502249580,0.5241002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502250003,0.5241002,107790.0,107780.0,0.07818289]
["bitfinex","BTCUSD",1748502250212,0.5241002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502250704,0.5241002,107790.0,107780.0,0.07818378]
["bitfinex","BTCUSD",1748502251338,0.5241002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502252411,0.5241002,107790.0,107780.0,0.07818745]
["bitfinex","BTCUSD",1748502252629,0.5041002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502253051,0.5041002,107790.0,107780.0,0.07818736]
["bitfinex","BTCUSD",1748502253258,0.5041002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502254563,0.5041002,107790.0,107780.0,0.078206]
["bitfinex","BTCUSD",1748502254985,0.5041002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502255411,0.5041002,107790.0,107780.0,0.078206]
["bitfinex","BTCUSD",1748502255631,0.5041002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502256088,0.5041002,107790.0,107780.0,0.47820599]
["bitfinex","BTCUSD",1748502256300,0.5041002,107790.0,107780.0,0.47820739]
["bitfinex","BTCUSD",1748502256528,0.5041002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502256739,0.5041002,107790.0,107780.0,0.47820739]
["bitfinex","BTCUSD",1748502256986,0.5041002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502258534,0.5041002,107790.0,107780.0,0.07820789]
["bitfinex","BTCUSD",1748502258945,0.5041002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502259171,0.5041002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502259617,0.4841002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502259825,0.4841002,107790.0,107780.0,0.47820789]
["bitfinex","BTCUSD",1748502260260,0.4841002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502260945,0.4841002,107790.0,107780.0,0.47820798]
["bitfinex","BTCUSD",1748502261155,0.4841002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502262054,0.4841002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502262262,0.4841002,107790.0,107780.0,0.07820873]
["bitfinex","BTCUSD",1748502262476,0.4841002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502262697,0.4841002,107790.0,107780.0,0.47820873]
["bitfinex","BTCUSD",1748502262921,0.4841002,107790.0,107780.0,0.4781965]
["bitfinex","BTCUSD",1748502263139,0.4841002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502263802,0.4841002,107790.0,107780.0,0.47819455]
["bitfinex","BTCUSD",1748502264015,0.4841002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502265147,0.4841002,107790.0,107780.0,0.47819134]
["bitfinex","BTCUSD",1748502265374,0.4841002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502265595,0.4841002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502266067,0.4841002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502266699,0.4641002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502269144,0.4641002,107790.0,107780.0,0.07820884]
["bitfinex","BTCUSD",1748502269353,0.4641002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502269560,0.4641002,107790.0,107780.0,0.47820884]
["bitfinex","BTCUSD",1748502269811,0.4641002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502270037,0.4641002,107790.0,107780.0,0.47820884]
["bitfinex","BTCUSD",1748502270513,0.4641002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502270722,0.4641002,107790.0,107780.0,0.47820884]
["bitfinex","BTCUSD",1748502271572,0.4641002,107790.0,107780.0,0.47820881]
["bitfinex","BTCUSD",1748502272023,0.4641002,107790.0,107780.0,0.46951341]
["bitfinex","BTCUSD",1748502272236,0.7492602,107790.0,107780.0,0.07820882]
["bitfinex","BTCUSD",1748502272442,0.7492602,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502272653,0.7492602,107790.0,107780.0,0.07820893]
["bitfinex","BTCUSD",1748502273082,0.7493802,107790.0,107780.0,0.07820893]
["bitfinex","BTCUSD",1748502273292,0.4641002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502273504,0.4641002,107790.0,107780.0,0.07820785]
["bitfinex","BTCUSD",1748502273708,0.4641002,107790.0,107780.0,0.06951341]
["bitfinex","BTCUSD",1748502273933,5.8108402,107790.0,107780.0,0.031767]
["bitfinex","BTCUSD",1748502274140,5.90189415,107790.0,107780.0,0.03176678]
["bitfinex","BTCUSD",1748502274347,5.90189415,107790.0,107780.0,0.03176716]
["bitfinex","BTCUSD",1748502274563,5.92974715,107790.0,107780.0,0.02307256]
["bitfinex","BTCUSD",1748502276755,5.94799746,107790.0,107780.0,0.02307256]
["bitfinex","BTCUSD",1748502280789,5.92799746,107790.0,107780.0,0.02307256]
["bitfinex","BTCUSD",1748502287980,5.90799746,107790.0,107780.0,0.02307256]
["bitfinex","BTCUSD",1748502288830,5.90823746,107790.0,107780.0,0.02307256]
["bitfinex","BTCUSD",1748502289052,5.89173746,107790.0,107780.0,0.02307256]
["bitfinex","BTCUSD",1748502289520,5.60625746,107790.0,107780.0,0.02307256]
["bitfinex","BTCUSD",1748502289739,5.87677746,107790.0,107780.0,0.02307256]
["bitfinex","BTCUSD",1748502289993,5.87677746,107790.0,107780.0,0.02236962]
["bitfinex","BTCUSD",1748502290228,5.87677746,107790.0,107780.0,0.0284108]
["bitfinex","BTCUSD",1748502294514,5.8861635,107790.0,107780.0,0.0284108]
["bitfinex","BTCUSD",1748502294727,5.8861635,107790.0,107780.0,0.0437108]
["bitfinex","BTCUSD",1748502295374,5.83134042,107790.0,107780.0,0.0437108]
["bitfinex","BTCUSD",1748502295800,5.83134042,107790.0,107780.0,0.0284108]
["bitfinex","BTCUSD",1748502296023,6.01688638,107790.0,107780.0,0.0444108]
["bitfinex","BTCUSD",1748502298734,6.01664638,107790.0,107780.0,0.0444108]
["bitfinex","BTCUSD",1748502299818,6.01664638,107790.0,107780.0,0.03836962]
["bitfinex","BTCUSD",1748502300433,5.70351338,107790.0,107780.0,0.03836962]
["bitfinex","BTCUSD",1748502300652,6.07679338,107790.0,107780.0,0.06821047]
["bitfinex","BTCUSD",1748502300858,5.70049943,107790.0,107780.0,0.06821047]
["bitfinex","BTCUSD",1748502301072,5.89781943,107790.0,107780.0,0.06821047]
["bitfinex","BTCUSD",1748502301329,0.53482308,107790.0,107780.0,0.06821047]
["bitfinex","BTCUSD",1748502302265,0.53482308,107790.0,107780.0,0.46821047]
["bitfinex","BTCUSD",1748502303188,0.51482308,107790.0,107780.0,0.46821047]
["bitfinex","BTCUSD",1748502303402,0.5241002,107790.0,107780.0,0.46821047]
["bitfinex","BTCUSD",1748502305305,0.5241002,107790.0,107780.0,0.06821047]
["bitfinex","BTCUSD",1748502305737,0.5241002,107790.0,107780.0,0.46821047]
["bitfinex","BTCUSD",1748502309005,0.5241002,107790.0,107780.0,0.06821047]
["bitfinex","BTCUSD",1748502309437,0.5241002,107790.0,107780.0,0.46821047]
["bitfinex","BTCUSD",1748502310265,0.5041002,107790.0,107780.0,0.46821047]
["bitfinex","BTCUSD",1748502312450,0.5041002,107790.0,107780.0,0.06821047]
["bitfinex","BTCUSD",1748502313165,0.5041002,107790.0,107780.0,0.46821047]
["bitfinex","BTCUSD",1748502315832,0.5041002,107790.0,107780.0,0.06821047]
["bitfinex","BTCUSD",1748502316403,0.5041002,107790.0,107780.0,0.46821047]
["bitfinex","BTCUSD",1748502317207,0.51337724,107790.0,107780.0,0.65377365]
["bitfinex","BTCUSD",1748502317416,0.18410012,107790.0,107780.0,1.01285653]
["bitfinex","BTCUSD",1748502317628,0.1934824,107800.0,107790.0,0.21864071]
["bitfinex","BTCUSD",1748502317629,0.009276,107800.0,107790.0,0.21864071]
["bitfinex","BTCUSD",1748502317834,0.22263293,107800.0,107790.0,0.67304488]
["bitfinex","BTCUSD",1748502318040,0.20408119,107800.0,107790.0,0.33251797]
["bitfinex","BTCUSD",1748502318655,0.1948051,107800.0,107790.0,0.1376948]
["bitfinex","BTCUSD",1748502318859,0.1948051,107800.0,107790.0,0.14697209]
["bitfinex","BTCUSD",1748502318860,0.1958051,107800.0,107790.0,0.14697209]
["bitfinex","BTCUSD",1748502319274,0.1948051,107800.0,107790.0,0.14697209]
["bitfinex","BTCUSD",1748502319479,0.1948051,107800.0,107790.0,0.1376948]
["bitfinex","BTCUSD",1748502319896,0.1948051,107800.0,107790.0,0.5376948]
["bitfinex","BTCUSD",1748502322932,0.1948051,107800.0,107790.0,0.1376948]
["bitfinex","BTCUSD",1748502323342,0.1948051,107800.0,107790.0,0.5376948]
["bitfinex","BTCUSD",1748502324287,0.1748051,107800.0,107790.0,0.5376948]
["bitfinex","BTCUSD",1748502324463,0.1748051,107800.0,107790.0,0.56780436]
["bitfinex","BTCUSD",1748502324668,0.1748051,107800.0,107790.0,0.5376948]
["bitfinex","BTCUSD",1748502324870,0.5148051,107800.0,107790.0,0.5376948]
["bitfinex","BTCUSD",1748502326328,0.5148051,107800.0,107790.0,0.43084085]
["bitfinex","BTCUSD",1748502326538,0.5148051,107800.0,107790.0,0.04604085]
["bitfinex","BTCUSD",1748502326755,0.5148051,107800.0,107790.0,0.07615041]
["bitfinex","BTCUSD",1748502327012,0.5148051,107800.0,107790.0,0.04604085]
["bitfinex","BTCUSD",1748502327213,0.5148051,107800.0,107790.0,0.44604085]
["bitfinex","BTCUSD",1748502329988,0.1748051,107800.0,107790.0,0.44604085]
["bitfinex","BTCUSD",1748502330202,0.1748051,107800.0,107790.0,0.04604085]
["bitfinex","BTCUSD",1748502330621,0.1748051,107800.0,107790.0,0.44604085]
["bitfinex","BTCUSD",1748502331498,0.1548051,107800.0,107790.0,0.44604085]
["bitfinex","BTCUSD",1748502333762,0.1548051,107800.0,107790.0,0.04604085]
["bitfinex","BTCUSD",1748502334260,0.1548051,107800.0,107790.0,0.44604085]
["bitfinex","BTCUSD",1748502337138,0.1548051,107800.0,107790.0,0.04604085]
["bitfinex","BTCUSD",1748502337576,0.1548051,107800.0,107790.0,0.44604085]
["bitfinex","BTCUSD",1748502338654,0.1348051,107800.0,107790.0,0.44604085]
["bitfinex","BTCUSD",1748502340608,0.1348051,107800.0,107790.0,0.04604085]
["bitfinex","BTCUSD",1748502341267,0.1348051,107800.0,107790.0,0.44604085]
["bitfinex","BTCUSD",1748502344052,0.1348051,107800.0,107790.0,0.04604085]
["bitfinex","BTCUSD",1748502344307,0.1504051,107800.0,107790.0,0.04465041]
["bitfinex","BTCUSD",1748502344565,0.1504051,107800.0,107790.0,0.01454085]
["bitfinex","BTCUSD",1748502345302,0.1504051,107800.0,107790.0,0.41454085]
["bitfinex","BTCUSD",1748502345548,0.1348051,107800.0,107790.0,0.41454085]
["bitfinex","BTCUSD",1748502345788,0.1148051,107800.0,107790.0,0.44624085]
["bitfinex","BTCUSD",1748502346486,0.1148051,107800.0,107790.0,0.4317]
["bitfinex","BTCUSD",1748502346728,0.1148051,107800.0,107790.0,0.44624085]
["bitfinex","BTCUSD",1748502348398,0.1148051,107800.0,107790.0,0.04624085]
["bitfinex","BTCUSD",1748502348871,0.1148051,107800.0,107790.0,0.44624085]
["bitfinex","BTCUSD",1748502349946,0.1148051,107800.0,107790.0,0.4317]
["bitfinex","BTCUSD",1748502350163,0.1148051,107800.0,107790.0,0.44624085]
["bitfinex","BTCUSD",1748502351039,0.1148051,107800.0,107790.0,0.63178681]
["bitfinex","BTCUSD",1748502351250,0.1148051,107800.0,107790.0,0.65034097]
["bitfinex","BTCUSD",1748502351686,0.18552631,107810.0,107790.0,0.62791766]
["bitfinex","BTCUSD",1748502351903,0.20407737,107810.0,107800.0,0.2285239]
["bitfinex","BTCUSD",1748502352160,0.00927523,107810.0,107800.0,0.25002203]
["bitfinex","BTCUSD",1748502352375,0.18547713,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1748502352593,0.18547713,107830.0,107820.0,0.03104085]
["bitfinex","BTCUSD",1748502353064,0.18547713,107830.0,107820.0,0.04664085]
["bitfinex","BTCUSD",1748502353280,0.18547713,107830.0,107820.0,0.03104085]
["bitfinex","BTCUSD",1748502353701,0.18552632,107830.0,107820.0,0.03104085]
["bitfinex","BTCUSD",1748502353880,0.18552632,107830.0,107820.0,0.04684085]
["bitfinex","BTCUSD",1748502353881,0.18752632,107830.0,107820.0,0.04684085]
["bitfinex","BTCUSD",1748502355825,0.18752632,107830.0,107820.0,0.44684085]
["bitfinex","BTCUSD",1748502358898,0.18752632,107830.0,107820.0,0.04684085]
["bitfinex","BTCUSD",1748502359128,0.18752632,107830.0,107820.0,0.05245249]
["bitfinex","BTCUSD",1748502359341,0.18752632,107830.0,107820.0,0.45245249]
["bitfinex","BTCUSD",1748502361739,0.18752632,107830.0,107820.0,0.43665249]
["bitfinex","BTCUSD",1748502361956,0.52752632,107830.0,107820.0,0.43665249]
["bitfinex","BTCUSD",1748502363466,0.52752632,107830.0,107820.0,0.43104085]
["bitfinex","BTCUSD",1748502363676,0.55952632,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1748502363881,0.54402632,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1748502364138,0.52752632,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1748502366988,0.54272632,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1748502368413,0.20272632,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1748502369795,0.18752632,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1748502370830,0.18752632,107830.0,107820.0,0.41454085]
["bitfinex","BTCUSD",1748502371257,0.18752632,107830.0,107820.0,0.42964085]
["bitfinex","BTCUSD",1748502373872,0.18752632,107830.0,107820.0,0.02964085]
["bitfinex","BTCUSD",1748502375893,0.18752632,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1748502381235,0.21972632,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1748502383865,0.21972632,107830.0,107820.0,0.01458085]
["bitfinex","BTCUSD",1748502384700,0.20342632,107830.0,107820.0,0.01458085]
["bitfinex","BTCUSD",1748502385369,0.18752632,107830.0,107820.0,0.01458085]
["bitfinex","BTCUSD",1748502388640,0.18752632,107830.0,107820.0,0.03018085]
["bitfinex","BTCUSD",1748502393352,0.18752632,107830.0,107820.0,0.04678085]
["bitfinex","BTCUSD",1748502395224,0.00204919,107830.0,107820.0,0.97869987]
["bitfinex","BTCUSD",1748502395453,0.00204919,107830.0,107820.0,0.98750642]
["bitfinex","BTCUSD",1748502395842,0.01132227,107830.0,107820.0,1.00225547]
["bitfinex","BTCUSD",1748502396191,0.01959552,107830.0,107820.0,0.66166636]
["bitfinex","BTCUSD",1748502396385,0.03814237,107830.0,107820.0,0.64691731]
["bitfinex","BTCUSD",1748502396607,0.04641596,107830.0,107820.0,0.98750642]
["bitfinex","BTCUSD",1748502396822,0.04641596,107830.0,107820.0,0.97638136]
["bitfinex","BTCUSD",1748502397107,0.03714237,107830.0,107820.0,0.98749113]
["bitfinex","BTCUSD",1748502397564,0.03714237,107830.0,107820.0,1.38749113]
["bitfinex","BTCUSD",1748502397763,0.01714237,107830.0,107820.0,1.38749113]
["bitfinex","BTCUSD",1748502397991,0.01714237,107830.0,107820.0,1.34950693]
["bitfinex","BTCUSD",1748502398198,0.01714237,107830.0,107820.0,1.34950326]
["bitfinex","BTCUSD",1748502398404,0.02641562,107830.0,107820.0,1.34950326]
["bitfinex","BTCUSD",1748502398629,0.01854633,107830.0,107820.0,1.34950326]
["bitfinex","BTCUSD",1748502398809,0.03709318,107830.0,107820.0,1.34950326]
["bitfinex","BTCUSD",1748502399474,0.02781967,107830.0,107820.0,1.34950326]
["bitfinex","BTCUSD",1748502399889,0.02748967,107830.0,107820.0,1.34950326]
["bitfinex","BTCUSD",1748502400102,0.03676309,107830.0,107820.0,1.34950326]
["bitfinex","BTCUSD",1748502401424,0.03676309,107830.0,107820.0,0.75298424]
["bitfinex","BTCUSD",1748502401425,0.23151458,107830.0,107820.0,0.75298424]
["bitfinex","BTCUSD",1748502401633,0.03709403,107830.0,107820.0,1.04697835]
["bitfinex","BTCUSD",1748502402052,0.02782035,107830.0,107820.0,1.04697835]
["bitfinex","BTCUSD",1748502402253,0.03709403,107830.0,107820.0,1.04697835]
["bitfinex","BTCUSD",1748502403773,0.03709403,107830.0,107820.0,1.34958326]
["bitfinex","BTCUSD",1748502404599,0.0463678,107830.0,107820.0,1.34958326]
["bitfinex","BTCUSD",1748502404800,0.0263678,107830.0,107820.0,1.34958326]
["bitfinex","BTCUSD",1748502405440,0.0263678,107830.0,107820.0,1.33847716]
["bitfinex","BTCUSD",1748502405441,0.03564122,107830.0,107820.0,1.33847716]
["bitfinex","BTCUSD",1748502405643,0.03564122,107830.0,107820.0,1.34956985]
["bitfinex","BTCUSD",1748502405870,0.04491507,107830.0,107820.0,1.34956985]
["bitfinex","BTCUSD",1748502407081,0.22111878,107830.0,107820.0,1.34041444]
["bitfinex","BTCUSD",1748502407438,0.22111878,107830.0,107820.0,1.34968872]
["bitfinex","BTCUSD",1748502409831,0.22111878,107830.0,107820.0,1.34968795]
["bitfinex","BTCUSD",1748502411893,0.20111878,107830.0,107820.0,1.04708304]
["bitfinex","BTCUSD",1748502412100,0.20111878,107830.0,107820.0,1.34041367]
["bitfinex","BTCUSD",1748502412953,0.20111878,107830.0,107820.0,1.0462993]
["bitfinex","BTCUSD",1748502413165,0.20111878,107830.0,107820.0,1.34025384]
["bitfinex","BTCUSD",1748502413795,0.20111878,107830.0,107820.0,1.34952821]
["bitfinex","BTCUSD",1748502414125,0.20111878,107830.0,107820.0,1.34952968]
["bitfinex","BTCUSD",1748502415166,0.20111878,107830.0,107820.0,1.35880396]
["bitfinex","BTCUSD",1748502416605,0.01564165,107830.0,107820.0,1.36807816]
["bitfinex","BTCUSD",1748502418519,0.01564165,107830.0,107820.0,1.3680825]
["bitfinex","BTCUSD",1748502419162,0.18110183,107840.0,107830.0,0.0165]
["bitfinex","BTCUSD",1748502419374,0.18110183,107840.0,107830.0,0.01664757]
["bitfinex","BTCUSD",1748502419806,0.18110183,107840.0,107830.0,0.41664757]
["bitfinex","BTCUSD",1748502421299,0.18210183,107840.0,107830.0,0.41664757]
["bitfinex","BTCUSD",1748502421747,0.18310183,107840.0,107830.0,0.40014757]
["bitfinex","BTCUSD",1748502422864,0.18310183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502425115,0.21540183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502425354,0.55540183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502426063,0.55540183,107840.0,107830.0,0.01468842]
["bitfinex","BTCUSD",1748502426273,0.53540183,107840.0,107830.0,0.01468842]
["bitfinex","BTCUSD",1748502433284,0.51540183,107840.0,107830.0,0.01468842]
["bitfinex","BTCUSD",1748502433897,5.56540183,107840.0,107830.0,0.01468842]
["bitfinex","BTCUSD",1748502440192,5.56540183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502440417,5.66081848,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502440632,5.63645578,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502441480,6.00889578,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502441689,5.52930183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502441904,5.81414183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502443915,5.79794183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502447334,5.77794183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502454602,5.75794183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502461447,5.73794183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502461836,5.75424183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502462054,5.48510183,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502462282,5.94839578,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502468802,5.92839578,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502469953,5.92807578,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502474790,5.95243848,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502475520,5.92807578,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502475960,5.88697395,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502476172,6.07243413,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502476863,6.08354354,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502477075,6.14770897,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502480898,6.14769085,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502483782,6.12769085,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502486925,6.22532085,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502487112,6.12769085,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502488190,6.05243413,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502488401,6.12764065,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502490738,6.12763569,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502492623,6.12761656,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502496789,6.1276175,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502501075,6.12762059,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502501279,6.12762392,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502503332,6.14241232,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502504217,6.16842235,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502504675,6.18051937,107840.0,107830.0,0.00014757]
["bitfinex","BTCUSD",1748502504891,0.82547713,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502505116,6.08911239,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502505326,6.11512312,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502505592,6.11512468,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502506029,5.81512468,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502506239,5.81612468,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502506651,5.80072468,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502507556,5.80012468,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502507773,5.81672468,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502508449,6.12998419,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502508659,6.10562149,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502510576,6.12998419,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502511464,6.12898419,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502511682,6.12798419,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502511890,6.12898419,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502512362,6.12998419,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502513685,6.12992712,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502513910,6.92098107,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502514610,6.82992712,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502515902,6.84626712,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502518329,5.94166291,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502518612,5.97597787,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502519909,5.95161517,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502520121,6.23721517,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502520339,6.63793517,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502521443,7.33793517,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502522083,7.33793408,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502523416,7.35233408,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502523631,7.70901408,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502523842,7.00901408,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502525868,7.02551408,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502526303,7.02549456,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502526996,7.00899456,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502527887,6.9449827,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502528317,7.04974896,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502528533,7.04975059,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502529367,7.03866734,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502529779,7.02306734,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502530260,6.95905541,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502530481,7.02306934,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502530699,7.13042329,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502530920,7.03936934,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502535632,7.05516934,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1748502536068,5.58476888,107820.0,107810.0,0.0151]
["bitfinex","BTCUSD",1748502536303,5.70172249,107820.0,107810.0,0.01514919]
["bitfinex","BTCUSD",1748502536722,5.78928249,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502537158,5.88033644,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502537368,5.90365862,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502537646,5.89255877,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502538486,5.91140114,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502540671,5.92700114,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502540884,6.01805509,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502541098,6.03355509,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502541308,5.92700114,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502542226,6.32776114,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502543116,6.30534988,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502543339,6.32014343,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502543553,6.30454343,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502544013,6.41209738,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502544440,6.30454343,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502544873,6.27944151,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502548853,6.97944151,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502549777,6.97946521,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502550229,6.95510251,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502550460,6.95510251,107820.0,107810.0,0.01644919]
["bitfinex","BTCUSD",1748502551144,7.24838251,107820.0,107810.0,0.01644919]
["bitfinex","BTCUSD",1748502551382,7.24834251,107820.0,107810.0,0.03144919]
["bitfinex","BTCUSD",1748502551868,6.55510251,107820.0,107810.0,0.03144919]
["bitfinex","BTCUSD",1748502552087,7.14882251,107820.0,107810.0,0.03144919]
["bitfinex","BTCUSD",1748502553418,6.85510251,107820.0,107810.0,0.03144919]
["bitfinex","BTCUSD",1748502553629,7.14874251,107820.0,107810.0,0.03144919]
["bitfinex","BTCUSD",1748502553846,7.14875115,107820.0,107810.0,0.03144919]
["bitfinex","BTCUSD",1748502554064,7.14875115,107820.0,107810.0,0.01644919]
["bitfinex","BTCUSD",1748502554540,7.14875115,107820.0,107810.0,0.03234919]
["bitfinex","BTCUSD",1748502558172,7.14874953,107820.0,107810.0,0.03234919]
["bitfinex","BTCUSD",1748502561301,7.17659753,107820.0,107810.0,0.03234919]
["bitfinex","BTCUSD",1748502562133,7.17659753,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502562350,7.17659762,107820.0,107810.0,4.919e-05]
["bitfinex","BTCUSD",1748502562958,0.19478694,107810.0,107800.0,0.03184]
["bitfinex","BTCUSD",1748502563141,5.75101936,107810.0,107800.0,0.03184]
["bitfinex","BTCUSD",1748502563414,5.79180837,107810.0,107800.0,0.03184]
["bitfinex","BTCUSD",1748502563845,5.81965837,107810.0,107800.0,0.03184]
["bitfinex","BTCUSD",1748502564267,5.81965837,107810.0,107800.0,0.03284]
["bitfinex","BTCUSD",1748502564706,5.81965837,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502565957,5.91726837,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502566166,5.81965837,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502566595,5.80856097,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502566806,5.81965939,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502567466,5.80856097,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502568123,5.87944097,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502568332,5.88871637,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502569893,5.89981717,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502570982,5.89981693,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502572942,6.49981693,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502573153,6.79205693,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502573363,6.76420693,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502573573,6.74941338,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502575197,6.71831282,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502575400,6.72941331,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502578684,6.72941343,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502579549,6.72945585,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502580451,6.7442494,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502581755,6.72945585,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502582123,6.70945585,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502583841,6.70950469,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502588290,6.70951004,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502589369,6.68951004,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502590763,6.66251458,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502591242,6.68854235,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502592295,6.7033359,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502596976,6.70333894,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502597447,6.68333894,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502600775,6.6722346,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502600991,6.68334326,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502604076,6.68334338,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502604591,6.66334338,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502608111,6.37210338,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502608323,6.36162338,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502608599,6.0721063,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502608811,6.3616663,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502611562,6.32687275,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502611976,6.62687275,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502612950,6.62687738,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502614567,6.64167093,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502617036,6.64170003,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502618273,6.62690648,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502618665,6.57211954,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502618868,6.75763108,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502621269,6.75762698,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502621979,5.77718698,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502622229,5.75115921,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502622461,6.05552089,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502623181,5.67584089,107810.0,107800.0,0.03384]
["bitfinex","BTCUSD",1748502623424,5.67534694,107810.0,107800.0,0.04838085]
["bitfinex","BTCUSD",1748502623627,5.62438694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502624285,5.96438694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502625777,5.94438694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502625993,0.91438694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502626251,5.94438694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502626457,5.56478694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502626748,0.91422694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502626979,0.53478694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502627234,0.91418694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502627683,0.91438694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502628699,0.91430694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502628922,0.91422694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502629168,0.53478694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502629389,0.82370694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502629652,0.53478694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502629890,0.82362694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502630582,0.91406694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502632890,0.89406694,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502633111,0.90334234,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502639970,0.88334234,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502641294,0.50406234,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502641577,0.16406234,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502642231,0.50406234,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502647148,0.48406234,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502654907,0.46406234,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502655123,0.75866234,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502656737,0.76769765,107810.0,107800.0,0.05321894]
["bitfinex","BTCUSD",1748502658860,0.47333765,107810.0,107800.0,0.06249537]
["bitfinex","BTCUSD",1748502659076,0.47333765,107810.0,107800.0,0.61862613]
["bitfinex","BTCUSD",1748502659077,0.35855037,107810.0,107800.0,0.61862613]
["bitfinex","BTCUSD",1748502659291,0.36782517,107810.0,107800.0,0.61630724]
["bitfinex","BTCUSD",1748502659506,0.36782517,107810.0,107800.0,0.61630733]
["bitfinex","BTCUSD",1748502659724,0.37710057,107810.0,107800.0,1.00703141]
["bitfinex","BTCUSD",1748502659961,0.38637606,107810.0,107800.0,1.10736128]
["bitfinex","BTCUSD",1748502660182,0.38637683,107810.0,107800.0,1.10736128]
["bitfinex","BTCUSD",1748502661939,0.14302856,107830.0,107820.0,0.04644085]
["bitfinex","BTCUSD",1748502661940,0.04490713,107830.0,107820.0,0.04644085]
["bitfinex","BTCUSD",1748502662143,0.20407393,107830.0,107820.0,0.25320287]
["bitfinex","BTCUSD",1748502662350,4.918e-05,107830.0,107820.0,0.60988786]
["bitfinex","BTCUSD",1748502662583,0.18552308,107850.0,107830.0,0.21856508]
["bitfinex","BTCUSD",1748502662805,0.18552308,107850.0,107830.0,0.56829309]
["bitfinex","BTCUSD",1748502662806,0.03709041,107840.0,107830.0,0.56829309]
["bitfinex","BTCUSD",1748502663021,0.0370905,107840.0,107830.0,0.56829327]
["bitfinex","BTCUSD",1748502663244,0.01854486,107840.0,107830.0,1.00856652]
["bitfinex","BTCUSD",1748502663464,0.0092723,107840.0,107830.0,0.76836461]
["bitfinex","BTCUSD",1748502663679,0.01854486,107840.0,107830.0,1.10881946]
["bitfinex","BTCUSD",1748502664161,0.02781751,107840.0,107830.0,0.76836461]
["bitfinex","BTCUSD",1748502664607,0.00976383,107850.0,107840.0,0.25871899]
["bitfinex","BTCUSD",1748502664849,0.00049204,107850.0,107840.0,0.66160918]
["bitfinex","BTCUSD",1748502666371,0.00049204,107850.0,107840.0,0.66360918]
["bitfinex","BTCUSD",1748502667019,0.00049204,107850.0,107840.0,0.66560918]
["bitfinex","BTCUSD",1748502667447,0.00976348,107850.0,107840.0,0.66560918]
["bitfinex","BTCUSD",1748502667657,0.00049204,107850.0,107840.0,0.66560918]
["bitfinex","BTCUSD",1748502667895,0.00049204,107850.0,107840.0,1.06560918]
["bitfinex","BTCUSD",1748502668583,0.00049204,107850.0,107840.0,1.36817303]
["bitfinex","BTCUSD",1748502668795,0.00049204,107850.0,107840.0,1.77296155]
["bitfinex","BTCUSD",1748502669038,0.40064,107900.0,107890.0,0.04594085]
["bitfinex","BTCUSD",1748502669265,0.51899928,107900.0,107890.0,0.04594085]
["bitfinex","BTCUSD",1748502669473,0.5097816,107900.0,107890.0,0.04594085]
["bitfinex","BTCUSD",1748502670790,0.5107816,107900.0,107890.0,0.04594085]
["bitfinex","BTCUSD",1748502671021,0.8507816,107900.0,107890.0,0.04594085]
["bitfinex","BTCUSD",1748502671471,0.8507816,107900.0,107890.0,0.44594085]
["bitfinex","BTCUSD",1748502672771,0.8507816,107900.0,107890.0,0.41454085]
["bitfinex","BTCUSD",1748502673419,0.8507816,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1748502673643,5.8958816,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1748502673858,0.21321857,107870.0,107860.0,0.60212906]
["bitfinex","BTCUSD",1748502674129,0.02781021,107870.0,107860.0,0.43216606]
["bitfinex","BTCUSD",1748502674362,0.02781021,107870.0,107860.0,0.88562473]
["bitfinex","BTCUSD",1748502674363,0.02781012,107870.0,107860.0,0.88562473]
["bitfinex","BTCUSD",1748502674572,0.01853988,107870.0,107860.0,0.91855407]
["bitfinex","BTCUSD",1748502674783,0.01853988,107870.0,107860.0,0.87635277]
["bitfinex","BTCUSD",1748502675225,0.18540035,107890.0,107860.0,0.87108201]
["bitfinex","BTCUSD",1748502675452,0.01853782,107880.0,107870.0,0.3589831]
["bitfinex","BTCUSD",1748502675899,0.02780694,107880.0,107870.0,0.3589831]
["bitfinex","BTCUSD",1748502676121,0.03707615,107880.0,107870.0,0.3589831]
["bitfinex","BTCUSD",1748502676300,0.02780694,107880.0,107870.0,0.3589831]
["bitfinex","BTCUSD",1748502677260,0.03707624,107880.0,107870.0,0.3589831]
["bitfinex","BTCUSD",1748502677478,0.21319897,107880.0,107870.0,0.24011954]
["bitfinex","BTCUSD",1748502677690,0.21319897,107880.0,107870.0,0.23084921]
["bitfinex","BTCUSD",1748502677925,0.21319897,107880.0,107870.0,0.64938978]
["bitfinex","BTCUSD",1748502678129,0.21319897,107880.0,107870.0,0.65238978]
["bitfinex","BTCUSD",1748502678360,0.21319897,107880.0,107870.0,0.66165985]
["bitfinex","BTCUSD",1748502678574,0.21319897,107880.0,107870.0,0.65238978]
["bitfinex","BTCUSD",1748502678790,0.21319897,107880.0,107870.0,0.65438978]
["bitfinex","BTCUSD",1748502679002,0.03707727,107880.0,107870.0,0.24511962]
["bitfinex","BTCUSD",1748502679246,0.03707727,107880.0,107870.0,0.25438978]
["bitfinex","BTCUSD",1748502679247,0.22246844,107880.0,107870.0,0.25438978]
["bitfinex","BTCUSD",1748502679463,0.20393002,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748502679886,0.20393002,107880.0,107870.0,0.21421962]
["bitfinex","BTCUSD",1748502680103,0.20393002,107880.0,107870.0,0.23908995]
["bitfinex","BTCUSD",1748502680326,0.20393002,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748502680541,0.19466064,107880.0,107870.0,0.21421962]
["bitfinex","BTCUSD",1748502680743,0.19466064,107880.0,107870.0,0.23071962]
["bitfinex","BTCUSD",1748502681399,0.19466064,107880.0,107870.0,0.22144921]
["bitfinex","BTCUSD",1748502681617,0.17466064,107880.0,107870.0,0.22144921]
["bitfinex","BTCUSD",1748502681875,0.17466064,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748502682116,0.17466064,107880.0,107870.0,0.04965041]
["bitfinex","BTCUSD",1748502682311,0.17466064,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748502682547,0.48254064,107880.0,107870.0,0.01954085]
["bitfinex","BTCUSD",1748502684715,0.48254064,107880.0,107870.0,0.20494921]
["bitfinex","BTCUSD",1748502685150,0.48254064,107880.0,107870.0,0.19994921]
["bitfinex","BTCUSD",1748502685365,0.48254064,107880.0,107870.0,0.20194921]
["bitfinex","BTCUSD",1748502686032,0.48254064,107880.0,107870.0,0.60194921]
["bitfinex","BTCUSD",1748502686244,0.48254064,107880.0,107870.0,0.41654085]
["bitfinex","BTCUSD",1748502686900,0.48254064,107880.0,107870.0,0.60194921]
["bitfinex","BTCUSD",1748502688658,0.46254064,107880.0,107870.0,0.60194921]
["bitfinex","BTCUSD",1748502689173,0.46254064,107880.0,107870.0,0.20194921]
["bitfinex","BTCUSD",1748502689701,0.46254064,107880.0,107870.0,0.60194921]
["bitfinex","BTCUSD",1748502689942,0.83424064,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502691811,0.81844064,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502692234,0.82709224,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502692702,0.81844064,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502693448,0.82709828,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502693663,0.81844064,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502694381,0.82709829,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502694828,0.82709853,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502695035,0.81844064,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502695252,0.8271029,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502695883,0.8071029,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502696350,0.8071041,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502696568,0.80710392,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502697476,0.79844064,107880.0,107870.0,0.0376646]
["bitfinex","BTCUSD",1748502697690,0.80710392,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502697901,0.80710496,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502698554,0.49922627,107880.0,107870.0,0.01654085]
["bitfinex","BTCUSD",1748502698765,0.48332591,107880.0,107870.0,0.04764085]
["bitfinex","BTCUSD",1748502698984,0.4833259,107880.0,107870.0,0.23304921]
["bitfinex","BTCUSD",1748502699197,0.34866526,107880.0,107870.0,0.23304921]
["bitfinex","BTCUSD",1748502699413,0.35853799,107880.0,107870.0,0.26085942]
["bitfinex","BTCUSD",1748502699640,0.0370765,107880.0,107870.0,0.26085942]
["bitfinex","BTCUSD",1748502699859,0.0278072,107880.0,107870.0,0.26085942]
["bitfinex","BTCUSD",1748502700083,0.0370765,107880.0,107870.0,0.26085942]
["bitfinex","BTCUSD",1748502700300,0.03707658,107880.0,107870.0,0.26085942]
["bitfinex","BTCUSD",1748502700515,0.66885644,107890.0,107880.0,0.23543002]
["bitfinex","BTCUSD",1748502700695,0.68739357,107890.0,107880.0,0.26850912]
["bitfinex","BTCUSD",1748502700952,0.36780496,107890.0,107880.0,0.26850912]
["bitfinex","BTCUSD",1748502701169,0.37707365,107890.0,107880.0,0.27777824]
["bitfinex","BTCUSD",1748502701428,0.37707357,107890.0,107880.0,0.27777824]
["bitfinex","BTCUSD",1748502702498,0.35853644,107890.0,107880.0,0.27777764]
["bitfinex","BTCUSD",1748502702929,0.33853644,107890.0,107880.0,0.27777764]
["bitfinex","BTCUSD",1748502703135,0.34780479,107890.0,107880.0,0.27777764]
["bitfinex","BTCUSD",1748502704441,0.34780479,107890.0,107880.0,0.67777764]
["bitfinex","BTCUSD",1748502705278,0.01853644,107890.0,107880.0,0.67777764]
["bitfinex","BTCUSD",1748502706135,0.00926809,107890.0,107880.0,0.67777764]
["bitfinex","BTCUSD",1748502707198,0.01853627,107890.0,107880.0,0.67777764]
["bitfinex","BTCUSD",1748502707487,0.02780471,107890.0,107880.0,0.26850869]
["bitfinex","BTCUSD",1748502707980,0.02780471,107890.0,107880.0,0.66850869]
["bitfinex","BTCUSD",1748502708186,0.01853627,107890.0,107880.0,0.67777764]
["bitfinex","BTCUSD",1748502709046,0.02780462,107890.0,107880.0,0.67777764]
["bitfinex","BTCUSD",1748502709491,0.01853627,107890.0,107880.0,0.67777764]
["bitfinex","BTCUSD",1748502709708,0.86100727,107900.0,107890.0,0.22734268]
["bitfinex","BTCUSD",1748502709922,0.65564985,107900.0,107890.0,0.23661112]
["bitfinex","BTCUSD",1748502710132,0.68503031,107900.0,107890.0,0.2366112]
["bitfinex","BTCUSD",1748502710357,0.68503031,107900.0,107890.0,0.23661129]
["bitfinex","BTCUSD",1748502710571,0.67576247,107900.0,107890.0,0.23661129]
["bitfinex","BTCUSD",1748502710787,0.69369562,107900.0,107890.0,0.23661129]
["bitfinex","BTCUSD",1748502710998,0.67676247,107900.0,107890.0,0.24587981]
["bitfinex","BTCUSD",1748502711203,0.67676247,107900.0,107890.0,0.23661129]
["bitfinex","BTCUSD",1748502711415,0.67676247,107900.0,107890.0,0.21807399]
["bitfinex","BTCUSD",1748502711416,0.87138712,107900.0,107890.0,0.21807399]
["bitfinex","BTCUSD",1748502711887,0.68603031,107900.0,107890.0,0.22734268]
["bitfinex","BTCUSD",1748502712101,0.67676247,107900.0,107890.0,0.2366112]
["bitfinex","BTCUSD",1748502712283,0.67876247,107900.0,107890.0,0.23661129]
["bitfinex","BTCUSD",1748502712776,0.68803031,107900.0,107890.0,0.23661129]
["bitfinex","BTCUSD",1748502712982,0.68803031,107900.0,107890.0,0.25745216]
["bitfinex","BTCUSD",1748502713207,0.68803031,107900.0,107890.0,0.22734268]
["bitfinex","BTCUSD",1748502713429,0.37080247,107900.0,107890.0,0.22734268]
["bitfinex","BTCUSD",1748502713668,0.67804247,107900.0,107890.0,0.23661129]
["bitfinex","BTCUSD",1748502713861,0.68731031,107900.0,107890.0,0.22734268]
["bitfinex","BTCUSD",1748502714073,0.68731031,107900.0,107890.0,0.62734268]
["bitfinex","BTCUSD",1748502714295,0.68731031,107900.0,107890.0,0.63661129]
["bitfinex","BTCUSD",1748502714512,0.68531031,107900.0,107890.0,0.63661129]
["bitfinex","BTCUSD",1748502714728,0.36880247,107900.0,107890.0,0.63661129]
["bitfinex","BTCUSD",1748502714940,0.01026706,107900.0,107890.0,0.64587964]
["bitfinex","BTCUSD",1748502715153,0.01026706,107900.0,107890.0,0.65514773]
["bitfinex","BTCUSD",1748502715367,0.00926706,107900.0,107890.0,0.65514773]
["bitfinex","BTCUSD",1748502717098,0.01853421,107900.0,107890.0,0.25514782]
["bitfinex","BTCUSD",1748502717306,0.02780153,107900.0,107890.0,0.26441591]
["bitfinex","BTCUSD",1748502717542,0.02780153,107900.0,107890.0,0.66441591]
["bitfinex","BTCUSD",1748502718175,0.00926706,107900.0,107890.0,0.66441591]
["bitfinex","BTCUSD",1748502718399,0.01853429,107900.0,107890.0,0.64587964]
["bitfinex","BTCUSD",1748502718613,0.01853429,107900.0,107890.0,0.65514791]
["bitfinex","BTCUSD",1748502718818,0.01853429,107900.0,107890.0,0.66441549]
["bitfinex","BTCUSD",1748502719027,0.01853429,107900.0,107890.0,0.6551474]
["bitfinex","BTCUSD",1748502719289,0.0278017,107900.0,107890.0,0.6551474]
["bitfinex","BTCUSD",1748502719719,0.01853429,107900.0,107890.0,0.6551474]
["bitfinex","BTCUSD",1748502719987,0.01853429,107900.0,107890.0,0.66441549]
["bitfinex","BTCUSD",1748502720422,0.01853429,107900.0,107890.0,0.64587922]
["bitfinex","BTCUSD",1748502720639,0.3678017,107900.0,107890.0,0.24587922]
["bitfinex","BTCUSD",1748502721058,0.3678017,107900.0,107890.0,0.64587922]
["bitfinex","BTCUSD",1748502721267,0.3678017,107900.0,107890.0,0.6551474]
["bitfinex","BTCUSD",1748502721490,0.02745863,107900.0,107890.0,0.6551474]
["bitfinex","BTCUSD",1748502721718,0.01819122,107900.0,107890.0,0.6551474]
["bitfinex","BTCUSD",1748502721928,0.00745854,107900.0,107890.0,0.6551474]
["bitfinex","BTCUSD",1748502722373,0.01853429,107900.0,107890.0,0.66441549]
["bitfinex","BTCUSD",1748502722588,0.01853429,107900.0,107890.0,0.6551474]
["bitfinex","BTCUSD",1748502723242,0.01853429,107900.0,107890.0,0.66441549]
["bitfinex","BTCUSD",1748502724113,0.00926706,107900.0,107890.0,0.26441549]
["bitfinex","BTCUSD",1748502724338,0.02780024,107910.0,107900.0,0.21509766]
["bitfinex","BTCUSD",1748502724558,0.51905987,107910.0,107900.0,0.63079766]
["bitfinex","BTCUSD",1748502724766,0.51905987,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502725226,0.21313987,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502725444,0.02780024,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502725666,0.02980024,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502726087,0.04006722,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502726534,0.04006722,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502726979,0.04006722,107910.0,107900.0,0.21509766]
["bitfinex","BTCUSD",1748502727664,0.04006722,107910.0,107900.0,0.2243655]
["bitfinex","BTCUSD",1748502727890,0.04006722,107910.0,107900.0,0.21509766]
["bitfinex","BTCUSD",1748502728117,0.04006722,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502729690,0.04006722,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502729909,0.04006722,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502730169,0.04006722,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502731468,0.04006722,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502731683,0.0487377,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502731910,0.04006722,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502732153,0.0487377,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502732364,0.04006722,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502733228,0.0487377,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502733452,0.04006722,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502733874,0.04006722,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502734297,0.2161403,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502734539,0.22481197,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502734771,0.2161403,107910.0,107900.0,0.23079766]
["bitfinex","BTCUSD",1748502734991,0.02153369,107910.0,107900.0,0.24006541]
["bitfinex","BTCUSD",1748502735168,0.02153369,107910.0,107900.0,0.2400655]
["bitfinex","BTCUSD",1748502735490,0.02153369,107910.0,107900.0,0.2243655]
["bitfinex","BTCUSD",1748502736577,0.21555927,107910.0,107900.0,0.2408655]
["bitfinex","BTCUSD",1748502736794,0.21555927,107910.0,107900.0,0.23159766]
["bitfinex","BTCUSD",1748502737255,0.21555923,107910.0,107900.0,0.23159766]
["bitfinex","BTCUSD",1748502737905,0.0302196,107910.0,107900.0,0.23159766]
["bitfinex","BTCUSD",1748502738902,0.0302196,107910.0,107900.0,0.2408655]
["bitfinex","BTCUSD",1748502739902,0.02153369,107910.0,107900.0,0.2408655]
["bitfinex","BTCUSD",1748502740113,0.0302196,107910.0,107900.0,0.2408655]
["bitfinex","BTCUSD",1748502740761,0.0302196,107910.0,107900.0,0.23159766]
["bitfinex","BTCUSD",1748502740977,0.01168591,107910.0,107900.0,0.25940013]
["bitfinex","BTCUSD",1748502741195,0.01226629,107910.0,107900.0,0.25940013]
["bitfinex","BTCUSD",1748502741409,0.02153267,107910.0,107900.0,0.25940013]
["bitfinex","BTCUSD",1748502742810,1.35413101,107950.0,107930.0,0.23094614]
["bitfinex","BTCUSD",1748502742811,0.20185441,107950.0,107930.0,0.23094614]
["bitfinex","BTCUSD",1748502742992,1.33228544,107970.0,107950.0,0.1998118]
["bitfinex","BTCUSD",1748502742993,0.3261288,107970.0,107950.0,0.1998118]
["bitfinex","BTCUSD",1748502743226,0.5152015,107960.0,107950.0,0.1998118]
["bitfinex","BTCUSD",1748502743433,0.5152015,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502743434,0.50593907,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502743867,0.50593907,107960.0,107950.0,0.1998118]
["bitfinex","BTCUSD",1748502744121,0.50593907,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502744122,0.48593907,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502744559,0.51743907,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502744775,0.52611466,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502744991,0.51843907,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502745199,0.22495454,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502745429,0.52815454,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502745646,0.50377907,107960.0,107950.0,0.1998118]
["bitfinex","BTCUSD",1748502745871,0.48797907,107960.0,107950.0,0.1998118]
["bitfinex","BTCUSD",1748502746323,0.48797907,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502746550,0.48797907,107960.0,107950.0,0.03795662]
["bitfinex","BTCUSD",1748502746768,0.48797907,107960.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748502747685,0.48753907,107960.0,107950.0,0.2154118]
["bitfinex","BTCUSD",1748502747897,0.18577907,107960.0,107950.0,0.2154118]
["bitfinex","BTCUSD",1748502748634,0.02052494,107960.0,107950.0,0.2154118]
["bitfinex","BTCUSD",1748502748844,0.20577873,107960.0,107950.0,0.2154118]
["bitfinex","BTCUSD",1748502749481,0.02978762,107960.0,107950.0,0.22467534]
["bitfinex","BTCUSD",1748502749700,0.21504141,107960.0,107950.0,0.2154118]
["bitfinex","BTCUSD",1748502750207,0.20577907,107960.0,107950.0,0.2154118]
["bitfinex","BTCUSD",1748502751104,0.18525379,107960.0,107950.0,0.2154118]
["bitfinex","BTCUSD",1748502751357,0.18583909,107970.0,107950.0,0.33202921]
["bitfinex","BTCUSD",1748502751590,0.00049201,107970.0,107960.0,0.51890929]
["bitfinex","BTCUSD",1748502751813,0.00049201,107970.0,107960.0,0.95361111]
["bitfinex","BTCUSD",1748502753126,0.00149201,107970.0,107960.0,0.95361111]
["bitfinex","BTCUSD",1748502753807,0.00149201,107970.0,107960.0,1.35361111]
["bitfinex","BTCUSD",1748502754458,0.00049201,107970.0,107960.0,1.35561111]
["bitfinex","BTCUSD",1748502754665,0.00049201,107970.0,107960.0,1.35761111]
["bitfinex","BTCUSD",1748502754892,0.00049201,107970.0,107960.0,1.38472067]
["bitfinex","BTCUSD",1748502755111,0.00049201,107970.0,107960.0,1.35761111]
["bitfinex","BTCUSD",1748502757970,0.00049201,107970.0,107960.0,1.05629111]
["bitfinex","BTCUSD",1748502758229,0.00049201,107970.0,107960.0,1.35681111]
["bitfinex","BTCUSD",1748502758478,0.00049201,107970.0,107960.0,1.05455561]
["bitfinex","BTCUSD",1748502759129,0.00049201,107970.0,107960.0,1.35681111]
["bitfinex","BTCUSD",1748502762571,0.00049201,107970.0,107960.0,1.05455561]
["bitfinex","BTCUSD",1748502762817,0.00049201,107970.0,107960.0,1.35681111]
["bitfinex","BTCUSD",1748502763060,0.00049201,107970.0,107960.0,1.05455561]
["bitfinex","BTCUSD",1748502763321,0.00049201,107970.0,107960.0,1.35681111]
["bitfinex","BTCUSD",1748502763561,0.00049201,107970.0,107960.0,1.05455561]
["bitfinex","BTCUSD",1748502768704,0.00049201,107970.0,107960.0,0.75403561]
["bitfinex","BTCUSD",1748502769134,0.00049201,107970.0,107960.0,1.15071561]
["bitfinex","BTCUSD",1748502774575,0.00049201,107970.0,107960.0,1.14519525]
["bitfinex","BTCUSD",1748502774998,0.00049201,107970.0,107960.0,0.74851525]
["bitfinex","BTCUSD",1748502775205,0.00049201,107970.0,107960.0,1.14207525]
["bitfinex","BTCUSD",1748502775927,0.00049201,107970.0,107960.0,1.15312872]
["bitfinex","BTCUSD",1748502776151,0.00049201,107970.0,107960.0,0.75956872]
["bitfinex","BTCUSD",1748502776354,0.00049201,107970.0,107960.0,1.15296872]
["bitfinex","BTCUSD",1748502778917,0.00049201,107970.0,107960.0,1.15298264]
["bitfinex","BTCUSD",1748502781586,0.00975307,107970.0,107960.0,1.15670916]
["bitfinex","BTCUSD",1748502781804,0.00049201,107970.0,107960.0,1.15670916]
["bitfinex","BTCUSD",1748502785232,0.00049201,107970.0,107960.0,2.15950755]
["bitfinex","BTCUSD",1748502785453,0.00049201,107970.0,107960.0,2.16950755]
["bitfinex","BTCUSD",1748502785856,0.00049201,107970.0,107960.0,2.19901161]
["bitfinex","BTCUSD",1748502786269,0.00049201,107970.0,107960.0,2.19701161]
["bitfinex","BTCUSD",1748502786500,0.00049201,107970.0,107960.0,1.86525205]
["bitfinex","BTCUSD",1748502786723,0.00049201,107970.0,107960.0,2.17050755]
["bitfinex","BTCUSD",1748502787138,0.00049201,107970.0,107960.0,2.19801161]
["bitfinex","BTCUSD",1748502787346,0.00049201,107970.0,107960.0,1.89575611]
["bitfinex","BTCUSD",1748502787557,0.00049201,107970.0,107960.0,1.86925205]
["bitfinex","BTCUSD",1748502788004,0.00049201,107970.0,107960.0,2.20101161]
["bitfinex","BTCUSD",1748502788431,0.00049201,107970.0,107960.0,2.17150755]
["bitfinex","BTCUSD",1748502789106,0.00049201,107970.0,107960.0,2.09710625]
["bitfinex","BTCUSD",1748502789715,0.00049201,107970.0,107960.0,1.79485075]
["bitfinex","BTCUSD",1748502789935,0.00049201,107970.0,107960.0,1.79185075]
["bitfinex","BTCUSD",1748502790158,0.00049201,107970.0,107960.0,1.49059525]
["bitfinex","BTCUSD",1748502790349,0.00049201,107970.0,107960.0,2.09510625]
["bitfinex","BTCUSD",1748502790566,0.00049201,107970.0,107960.0,2.10110625]
["bitfinex","BTCUSD",1748502790769,0.00049201,107970.0,107960.0,2.39520625]
["bitfinex","BTCUSD",1748502792464,0.00049201,107970.0,107960.0,1.79647075]
["bitfinex","BTCUSD",1748502792680,0.00049201,107970.0,107960.0,2.09227075]
["bitfinex","BTCUSD",1748502793814,0.00049201,107970.0,107960.0,2.09207075]
["bitfinex","BTCUSD",1748502794237,0.00049201,107970.0,107960.0,2.09199075]
["bitfinex","BTCUSD",1748502794757,0.00049201,107970.0,107960.0,2.09195075]
["bitfinex","BTCUSD",1748502794904,0.00049201,107970.0,107960.0,2.11906031]
["bitfinex","BTCUSD",1748502795110,0.00049201,107970.0,107960.0,2.09195075]
["bitfinex","BTCUSD",1748502796982,0.00049201,107970.0,107960.0,1.70087075]
["bitfinex","BTCUSD",1748502797198,0.00049201,107970.0,107960.0,2.09159075]
["bitfinex","BTCUSD",1748502798308,0.00049201,107970.0,107960.0,1.70087075]
["bitfinex","BTCUSD",1748502798503,0.00049201,107970.0,107960.0,1.78921525]
["bitfinex","BTCUSD",1748502798637,0.00049201,107970.0,107960.0,2.09159075]
["bitfinex","BTCUSD",1748502803916,0.00049201,107970.0,107960.0,1.69087075]
["bitfinex","BTCUSD",1748502804116,0.00049201,107970.0,107960.0,2.07871075]
["bitfinex","BTCUSD",1748502804561,0.00049201,107970.0,107960.0,1.78423075]
["bitfinex","BTCUSD",1748502804816,0.00049201,107970.0,107960.0,1.03231525]
["bitfinex","BTCUSD",1748502805047,0.21965161,107970.0,107960.0,0.99514954]
["bitfinex","BTCUSD",1748502805322,0.21965161,107970.0,107960.0,1.3229961]
["bitfinex","BTCUSD",1748502805323,0.05947664,107970.0,107960.0,1.3229961]
["bitfinex","BTCUSD",1748502805570,0.06873847,107970.0,107960.0,1.31373402]
["bitfinex","BTCUSD",1748502805775,0.2539751,107970.0,107960.0,1.31373402]
["bitfinex","BTCUSD",1748502805980,0.2539751,107970.0,107960.0,1.32827487]
["bitfinex","BTCUSD",1748502806188,0.2447137,107970.0,107960.0,1.03379487]
["bitfinex","BTCUSD",1748502806399,0.2447137,107970.0,107960.0,1.32819487]
["bitfinex","BTCUSD",1748502806882,0.2447137,107970.0,107960.0,1.32819754]
["bitfinex","BTCUSD",1748502807083,0.2447137,107970.0,107960.0,1.02453528]
["bitfinex","BTCUSD",1748502807301,0.2447137,107970.0,107960.0,1.32811771]
["bitfinex","BTCUSD",1748502807774,0.2447137,107970.0,107960.0,0.82075638]
["bitfinex","BTCUSD",1748502807974,0.22619047,107970.0,107960.0,1.11531638]
["bitfinex","BTCUSD",1748502808193,0.22619047,107970.0,107960.0,1.11527638]
["bitfinex","BTCUSD",1748502808418,0.22619047,107970.0,107960.0,0.82117638]
["bitfinex","BTCUSD",1748502808654,0.22619047,107970.0,107960.0,0.52665638]
["bitfinex","BTCUSD",1748502808862,0.22619047,107970.0,107960.0,0.1155948]
["bitfinex","BTCUSD",1748502809105,0.22619047,107970.0,107960.0,0.01]
["bitfinex","BTCUSD",1748502809780,0.22619047,107970.0,107960.0,0.01854085]
["bitfinex","BTCUSD",1748502809984,0.22619047,107970.0,107960.0,0.01954085]
["bitfinex","BTCUSD",1748502811281,0.22619047,107970.0,107960.0,0.02254085]
["bitfinex","BTCUSD",1748502816531,0.22619047,107970.0,107960.0,0.20779464]
["bitfinex","BTCUSD",1748502816763,0.22619047,107970.0,107960.0,0.20773952]
["bitfinex","BTCUSD",1748502817963,0.22619047,107970.0,107960.0,0.2170022]
["bitfinex","BTCUSD",1748502825528,0.22619047,107970.0,107960.0,0.2262648]
["bitfinex","BTCUSD",1748502826593,0.22619047,107970.0,107960.0,0.2170022]
["bitfinex","BTCUSD",1748502831078,0.22619047,107970.0,107960.0,0.2262648]
["bitfinex","BTCUSD",1748502832864,0.21692864,107970.0,107960.0,0.02248573]
["bitfinex","BTCUSD",1748502836372,0.55692864,107970.0,107960.0,0.02248573]
["bitfinex","BTCUSD",1748502837472,0.21692864,107970.0,107960.0,0.02248573]
["bitfinex","BTCUSD",1748502838124,0.55692864,107970.0,107960.0,0.02248573]
["bitfinex","BTCUSD",1748502839237,0.55692864,107970.0,107960.0,0.01448573]
["bitfinex","BTCUSD",1748502839454,0.55692864,107970.0,107960.0,0.01748573]
["bitfinex","BTCUSD",1748502839712,0.55692864,107970.0,107960.0,0.01848573]
["bitfinex","BTCUSD",1748502846650,0.55692864,107970.0,107960.0,0.03918928]
["bitfinex","BTCUSD",1748502849305,0.54112864,107970.0,107960.0,0.03918928]
["bitfinex","BTCUSD",1748502849953,0.52572864,107970.0,107960.0,0.03918928]
["bitfinex","BTCUSD",1748502853889,0.54102864,107970.0,107960.0,0.03918928]
["bitfinex","BTCUSD",1748502859897,0.55652864,107970.0,107960.0,0.03918928]
["bitfinex","BTCUSD",1748502860091,0.54102864,107970.0,107960.0,0.03918928]
["bitfinex","BTCUSD",1748502860488,0.55672864,107970.0,107960.0,0.03918928]
["bitfinex","BTCUSD",1748502861111,0.54102864,107970.0,107960.0,0.03918928]
["bitfinex","BTCUSD",1748502862612,0.52572864,107970.0,107960.0,0.03918928]
["bitfinex","BTCUSD",1748502865428,0.52572864,107970.0,107960.0,0.03922928]
["bitfinex","BTCUSD",1748502872014,0.52572864,107970.0,107960.0,0.05492928]
["bitfinex","BTCUSD",1748502872514,0.52572864,107970.0,107960.0,0.7277108]
["bitfinex","BTCUSD",1748502872515,0.00049201,107970.0,107960.0,0.7277108]
["bitfinex","BTCUSD",1748502872729,0.00049201,107970.0,107960.0,0.72903686]
["bitfinex","BTCUSD",1748502872947,0.00049201,107970.0,107960.0,1.12903686]
["bitfinex","BTCUSD",1748502873400,0.00975315,107970.0,107960.0,1.12903686]
["bitfinex","BTCUSD",1748502873592,0.00049201,107970.0,107960.0,1.14012974]
["bitfinex","BTCUSD",1748502874246,0.00975315,107970.0,107960.0,1.14012974]
["bitfinex","BTCUSD",1748502874431,0.00049201,107970.0,107960.0,1.14012968]
["bitfinex","BTCUSD",1748502874779,0.00975315,107970.0,107960.0,1.14012968]
["bitfinex","BTCUSD",1748502875163,0.00049201,107970.0,107960.0,1.14012968]
["bitfinex","BTCUSD",1748502876433,0.00975307,107970.0,107960.0,1.14012968]
["bitfinex","BTCUSD",1748502876646,0.00975307,107970.0,107960.0,1.12538788]
["bitfinex","BTCUSD",1748502877078,0.00049201,107970.0,107960.0,1.12538788]
["bitfinex","BTCUSD",1748502877927,0.00049201,107970.0,107960.0,1.21594788]
["bitfinex","BTCUSD",1748502878562,0.00049201,107970.0,107960.0,1.20485506]
["bitfinex","BTCUSD",1748502878765,0.00049201,107970.0,107960.0,1.21593478]
["bitfinex","BTCUSD",1748502879183,0.00049201,107970.0,107960.0,1.23067658]
["bitfinex","BTCUSD",1748502879386,0.00049201,107970.0,107960.0,1.2306761]
["bitfinex","BTCUSD",1748502879790,0.00049201,107970.0,107960.0,1.2159343]
["bitfinex","BTCUSD",1748502881115,0.00049201,107970.0,107960.0,1.5247761]
["bitfinex","BTCUSD",1748502881318,0.00049201,107970.0,107960.0,1.80257686]
["bitfinex","BTCUSD",1748502882159,0.00049201,107970.0,107960.0,1.79957686]
["bitfinex","BTCUSD",1748502882366,0.00049201,107970.0,107960.0,1.79857686]
["bitfinex","BTCUSD",1748502882566,0.00049201,107970.0,107960.0,1.46390584]
["bitfinex","BTCUSD",1748502882860,0.00049201,107970.0,107960.0,1.80657686]
["bitfinex","BTCUSD",1748502884891,0.00049201,107970.0,107960.0,2.14183506]
["bitfinex","BTCUSD",1748502889106,0.00049201,107970.0,107960.0,2.48150608]
["bitfinex","BTCUSD",1748502890668,0.00049201,107970.0,107960.0,2.88150608]
["bitfinex","BTCUSD",1748502893014,0.00049201,107970.0,107960.0,2.90004608]
["bitfinex","BTCUSD",1748502893153,0.00049201,107970.0,107960.0,2.88150608]
["bitfinex","BTCUSD",1748502894178,0.00049201,107970.0,107960.0,2.59262608]
["bitfinex","BTCUSD",1748502894376,0.00049201,107970.0,107960.0,2.88146608]
["bitfinex","BTCUSD",1748502897896,4.0,108000.0,107990.0,0.22752231]
["bitfinex","BTCUSD",1748502898120,4.0,108000.0,107990.0,0.52558191]
["bitfinex","BTCUSD",1748502898332,4.00014756,108000.0,107990.0,0.97140688]
["bitfinex","BTCUSD",1748502898536,4.00014756,108000.0,107990.0,0.98710688]
["bitfinex","BTCUSD",1748502898732,4.00014756,108000.0,107990.0,1.37140688]
["bitfinex","BTCUSD",1748502898946,4.00014756,108000.0,107990.0,0.97140688]
["bitfinex","BTCUSD",1748502899323,4.00014756,108000.0,107990.0,1.03173586]
["bitfinex","BTCUSD",1748502899518,4.00940604,108000.0,107990.0,1.37240688]
["bitfinex","BTCUSD",1748502899931,4.01866469,108000.0,107990.0,1.37240688]
["bitfinex","BTCUSD",1748502900504,4.02792352,108000.0,107990.0,1.35730688]
["bitfinex","BTCUSD",1748502901332,4.01866469,108000.0,107990.0,1.35730688]
["bitfinex","BTCUSD",1748502901538,4.01866469,108000.0,107990.0,1.34804737]
["bitfinex","BTCUSD",1748502901654,4.02792352,108000.0,107990.0,1.35730688]
["bitfinex","BTCUSD",1748502901872,4.02792352,108000.0,107990.0,1.34804737]
["bitfinex","BTCUSD",1748502902102,4.02792352,108000.0,107990.0,1.35733952]
["bitfinex","BTCUSD",1748502902339,4.0788416,108000.0,107990.0,0.71960882]
["bitfinex","BTCUSD",1748502902530,4.06958243,108000.0,107990.0,1.02871857]
["bitfinex","BTCUSD",1748502902737,4.06032352,108000.0,107990.0,0.73812819]
["bitfinex","BTCUSD",1748502902981,4.07884143,108000.0,107990.0,1.0176685]
["bitfinex","BTCUSD",1748502903188,4.06032352,108000.0,107990.0,1.0176685]
["bitfinex","BTCUSD",1748502903439,4.04372352,108000.0,107990.0,1.0269281]
["bitfinex","BTCUSD",1748502903782,4.04372352,108000.0,107990.0,1.83169163]
["bitfinex","BTCUSD",1748502903783,3.99274315,108000.0,107990.0,1.83169163]
["bitfinex","BTCUSD",1748502904028,3.99274315,108000.0,107990.0,1.18446684]
["bitfinex","BTCUSD",1748502904278,3.99274315,108000.0,107990.0,1.19552536]
["bitfinex","BTCUSD",1748502904562,4.01126055,108000.0,107990.0,1.04245932]
["bitfinex","BTCUSD",1748502904769,4.01126055,108000.0,107990.0,0.35318653]
["bitfinex","BTCUSD",1748502904770,4.01126046,108000.0,107990.0,0.35318653]
["bitfinex","BTCUSD",1748502904980,4.02977837,108000.0,107990.0,0.66909618]
["bitfinex","BTCUSD",1748502905183,4.02977837,108000.0,107990.0,0.74392711]
["bitfinex","BTCUSD",1748502905393,4.02977837,108000.0,107990.0,1.04498679]
["bitfinex","BTCUSD",1748502905600,4.02977837,108000.0,107990.0,0.63998679]
["bitfinex","BTCUSD",1748502905813,4.2242228,108000.0,107990.0,0.63998679]
["bitfinex","BTCUSD",1748502906019,4.21496423,108000.0,107990.0,0.64098679]
["bitfinex","BTCUSD",1748502907092,4.21496423,108000.0,107990.0,0.35218679]
["bitfinex","BTCUSD",1748502907302,4.21496423,108000.0,107990.0,0.65020983]
["bitfinex","BTCUSD",1748502907725,4.21496423,108000.0,107990.0,0.36144983]
["bitfinex","BTCUSD",1748502907928,4.21496423,108000.0,107990.0,0.65020983]
["bitfinex","BTCUSD",1748502909071,4.02977905,108000.0,107990.0,0.65020983]
["bitfinex","BTCUSD",1748502910565,4.02977905,108000.0,107990.0,0.66494213]
["bitfinex","BTCUSD",1748502911610,4.02977905,108000.0,107990.0,0.66495117]
["bitfinex","BTCUSD",1748502912339,4.21496423,108000.0,107990.0,0.66495117]
["bitfinex","BTCUSD",1748502913390,4.21496423,108000.0,107990.0,0.65569157]
["bitfinex","BTCUSD",1748502913626,4.21496423,108000.0,107990.0,0.66495117]
["bitfinex","BTCUSD",1748502914117,4.21496423,108000.0,107990.0,0.37619117]
["bitfinex","BTCUSD",1748502914246,4.21496423,108000.0,107990.0,0.6464318]
["bitfinex","BTCUSD",1748502914455,4.03681972,108000.0,107990.0,0.6556914]
["bitfinex","BTCUSD",1748502914659,4.02756072,108000.0,107990.0,0.6464318]
["bitfinex","BTCUSD",1748502914870,4.02756072,108000.0,107990.0,0.65569131]
["bitfinex","BTCUSD",1748502915078,4.0368198,108000.0,107990.0,0.6556914]
["bitfinex","BTCUSD",1748502915285,4.00126072,108000.0,107990.0,0.66495091]
["bitfinex","BTCUSD",1748502915494,4.01666072,108000.0,107990.0,0.66495091]
["bitfinex","BTCUSD",1748502915918,4.01666072,108000.0,107990.0,0.66495589]
["bitfinex","BTCUSD",1748502916148,4.01051963,108000.0,107990.0,0.66495589]
["bitfinex","BTCUSD",1748502916580,4.01051963,108000.0,107990.0,0.65022359]
["bitfinex","BTCUSD",1748502916991,4.00126072,108000.0,107990.0,0.65022359]
["bitfinex","BTCUSD",1748502917193,4.00126072,108000.0,107990.0,0.66495589]
["bitfinex","BTCUSD",1748502917690,4.00126072,108000.0,107990.0,0.65565638]
["bitfinex","BTCUSD",1748502917691,4.02631972,108000.0,107990.0,0.65565638]
["bitfinex","BTCUSD",1748502917909,4.01706072,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502918320,4.02631963,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502918521,4.01051963,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502919252,4.00126072,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502920108,4.01646072,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502920526,4.01051972,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502920944,4.00126072,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502921439,4.01051963,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502921643,4.00126072,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502922190,4.01051972,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502922389,4.01051972,108000.0,107990.0,0.65565638]
["bitfinex","BTCUSD",1748502922598,4.01051972,108000.0,107990.0,0.66491589]
["bitfinex","BTCUSD",1748502922819,4.20164624,108000.0,107990.0,0.15395483]
["bitfinex","BTCUSD",1748502923039,4.21664624,108000.0,107990.0,0.42794253]
["bitfinex","BTCUSD",1748502923256,4.21664624,108000.0,107990.0,0.0370926]
["bitfinex","BTCUSD",1748502924111,4.84536624,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1748502924973,4.85463647,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1748502925201,4.56591647,108000.0,107990.0,0.00404]
["bitfinex","BTCUSD",1748502925419,4.55664624,108000.0,107990.0,0.01858085]
["bitfinex","BTCUSD",1748502927605,4.20164624,108000.0,107990.0,0.21304329]
["bitfinex","BTCUSD",1748502927812,4.18644624,108000.0,107990.0,0.1096348]
["bitfinex","BTCUSD",1748502928022,4.18644624,108000.0,107990.0,0.13479491]
["bitfinex","BTCUSD",1748502928663,4.17718741,108000.0,107990.0,0.13479491]
["bitfinex","BTCUSD",1748502930127,4.17718741,108000.0,107990.0,0.1255348]
["bitfinex","BTCUSD",1748502936696,4.17718741,108000.0,107990.0,0.13479491]
["bitfinex","BTCUSD",1748502936911,4.17718741,108000.0,107990.0,0.31999724]
["bitfinex","BTCUSD",1748502937117,4.17718741,108000.0,107990.0,0.34545727]
["bitfinex","BTCUSD",1748502937533,4.17718741,108000.0,107990.0,0.35652897]
["bitfinex","BTCUSD",1748502938539,4.17718741,108000.0,107990.0,0.62904897]
["bitfinex","BTCUSD",1748502939349,4.17718741,108000.0,107990.0,0.4253265]
["bitfinex","BTCUSD",1748502939547,4.17718741,108000.0,107990.0,0.42532657]
["bitfinex","BTCUSD",1748502939805,4.16792833,108000.0,107990.0,0.42532657]
["bitfinex","BTCUSD",1748502941395,4.16792833,108000.0,107990.0,0.42532715]
["bitfinex","BTCUSD",1748502943026,4.0012614,108000.0,107990.0,0.65470887]
["bitfinex","BTCUSD",1748502943249,4.19570541,108000.0,107990.0,0.63618942]
["bitfinex","BTCUSD",1748502943477,4.18644658,108000.0,107990.0,0.65461835]
["bitfinex","BTCUSD",1748502944368,4.18644658,108000.0,107990.0,0.6638782]
["bitfinex","BTCUSD",1748502945642,4.18644658,108000.0,107990.0,0.66388018]
["bitfinex","BTCUSD",1748502947040,4.18644658,108000.0,107990.0,0.67313995]
["bitfinex","BTCUSD",1748502947246,4.18644658,108000.0,107990.0,0.70024951]
["bitfinex","BTCUSD",1748502947479,4.18644658,108000.0,107990.0,0.67313995]
["bitfinex","BTCUSD",1748502947902,4.19570583,108000.0,107990.0,0.68239955]
["bitfinex","BTCUSD",1748502948088,4.19570583,108000.0,107990.0,0.67313995]
["bitfinex","BTCUSD",1748502948723,4.18644675,108000.0,107990.0,0.67313995]
["bitfinex","BTCUSD",1748502949319,4.18644675,108000.0,107990.0,0.66388018]
["bitfinex","BTCUSD",1748502949527,4.17718758,108000.0,107990.0,0.65462042]
["bitfinex","BTCUSD",1748502949728,4.16792833,108000.0,107990.0,0.65462042]
["bitfinex","BTCUSD",1748502949910,4.16792833,108000.0,107990.0,0.46015884]
["bitfinex","BTCUSD",1748502950887,4.16792833,108000.0,107990.0,0.13913884]
["bitfinex","BTCUSD",1748502951137,4.16792833,108000.0,107990.0,0.42777884]
["bitfinex","BTCUSD",1748502951337,4.18372833,108000.0,107990.0,0.42777884]
["bitfinex","BTCUSD",1748502951554,4.16792833,108000.0,107990.0,0.42777884]
["bitfinex","BTCUSD",1748502954014,4.16792833,108000.0,107990.0,0.02965596]
["bitfinex","BTCUSD",1748502954266,4.19962833,108000.0,107990.0,0.01858085]
["bitfinex","BTCUSD",1748502955713,4.16792833,108000.0,107990.0,0.01858085]
["bitfinex","BTCUSD",1748502956117,4.18292833,108000.0,107990.0,0.01858085]
["bitfinex","BTCUSD",1748502959590,4.16792833,108000.0,107990.0,0.01858085]
["bitfinex","BTCUSD",1748502961967,4.18312833,108000.0,107990.0,0.01858085]
["bitfinex","BTCUSD",1748502964924,4.16792833,108000.0,107990.0,0.01858085]
["bitfinex","BTCUSD",1748502965127,4.18372833,108000.0,107990.0,0.01858085]
["bitfinex","BTCUSD",1748502966193,4.16792833,108000.0,107990.0,0.01858085]
["bitfinex","BTCUSD",1748502967098,4.16792833,108000.0,107990.0,0.03358085]
["bitfinex","BTCUSD",1748502967555,4.16792833,108000.0,107990.0,0.30718085]
["bitfinex","BTCUSD",1748502967984,4.16792833,108000.0,107990.0,0.3182646]
["bitfinex","BTCUSD",1748502969027,4.16792833,108000.0,107990.0,0.3345646]
["bitfinex","BTCUSD",1748502969215,4.16792833,108000.0,107990.0,0.32348085]
["bitfinex","BTCUSD",1748502969878,4.16792833,108000.0,107990.0,0.33456324]
["bitfinex","BTCUSD",1748502973690,4.16792833,108000.0,107990.0,0.31826324]
["bitfinex","BTCUSD",1748502973892,4.16792833,108000.0,107990.0,0.31826376]
["bitfinex","BTCUSD",1748502975979,4.16792833,108000.0,107990.0,0.04526376]
["bitfinex","BTCUSD",1748502978696,4.16792833,108000.0,107990.0,0.06116376]
["bitfinex","BTCUSD",1748502980987,4.16792833,108000.0,107990.0,0.34968376]
["bitfinex","BTCUSD",1748502982412,4.16792833,108000.0,107990.0,0.33860085]
["bitfinex","BTCUSD",1748502982620,4.16792833,108000.0,107990.0,0.3496883]
["bitfinex","BTCUSD",1748502983788,4.16670145,108000.0,107990.0,0.3496883]
["bitfinex","BTCUSD",1748502986291,4.50670145,108000.0,107990.0,0.3496883]
["bitfinex","BTCUSD",1748502986513,4.50670145,108000.0,107990.0,0.3337883]
["bitfinex","BTCUSD",1748502986710,4.50670145,108000.0,107990.0,0.33378819]
["bitfinex","BTCUSD",1748502986913,4.50670145,108000.0,107990.0,0.04526819]
["bitfinex","BTCUSD",1748502987229,4.50670145,108000.0,107990.0,0.33374819]
["bitfinex","BTCUSD",1748502987982,4.16670145,108000.0,107990.0,0.33374819]
["bitfinex","BTCUSD",1748502988590,4.16670145,108000.0,107990.0,0.35034819]
["bitfinex","BTCUSD",1748502991733,4.16670145,108000.0,107990.0,0.35030819]
["bitfinex","BTCUSD",1748502991984,4.16670145,108000.0,107990.0,0.33370819]
["bitfinex","BTCUSD",1748502992688,4.16670145,108000.0,107990.0,0.31810819]
["bitfinex","BTCUSD",1748502995173,4.16670145,108000.0,107990.0,0.31810879]
["bitfinex","BTCUSD",1748502995904,4.16670145,108000.0,107990.0,0.02966879]
["bitfinex","BTCUSD",1748502996170,4.16670145,108000.0,107990.0,0.31806879]
["bitfinex","BTCUSD",1748502998749,4.16670145,108000.0,107990.0,0.02966879]
["bitfinex","BTCUSD",1748502998982,4.53860145,108000.0,107990.0,0.02966879]
["bitfinex","BTCUSD",1748502999206,9.85700145,108000.0,107990.0,0.00404]
["bitfinex","BTCUSD",1748502999444,9.97232452,108000.0,107990.0,0.00404]
["bitfinex","BTCUSD",1748502999652,9.9480554,108000.0,107990.0,0.00404]
["bitfinex","BTCUSD",1748503000169,9.9480554,108000.0,107990.0,0.00104]
["bitfinex","BTCUSD",1748503000379,9.9480554,108000.0,107990.0,0.00204]
["bitfinex","BTCUSD",1748503000784,9.9480554,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503002454,4.9180554,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503019688,9.9480554,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503026608,10.0378154,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503027678,10.0376954,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503030541,9.6596554,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503030749,10.0376954,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503034465,9.7494154,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503034674,10.0376554,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503045206,10.05455016,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503046047,10.0376554,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503047541,10.3376554,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503047748,10.46322667,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503047951,10.43895755,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503049435,10.41291365,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503049639,10.5039676,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503049850,10.41291365,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503050482,10.44071665,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503051150,10.46673618,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503051388,10.46498577,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503051637,10.49100247,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503052060,10.58205642,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503053175,10.29381642,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503053486,10.58193642,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503053705,10.49088247,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503053936,10.49085883,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503054374,10.46484213,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503058182,10.46482761,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503060151,10.46478761,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503060597,10.55584156,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503062613,10.54472571,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503062827,10.55581835,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503065194,10.4647644,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503066932,10.38956752,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503067144,10.46476224,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503071519,10.4647625,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503074397,10.5648425,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503074612,10.60564456,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503074831,10.69669851,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503075763,10.30647002,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503075977,10.86560332,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503076424,10.8545009,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503079005,10.4544209,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503081183,10.4382209,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503083841,10.8383009,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503087320,10.83832436,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503088861,10.92937831,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503089300,10.83832436,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503091374,10.80555479,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503094978,10.42779479,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503095198,11.14906574,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503095415,11.13426909,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503095880,10.75693762,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503096082,10.52045221,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503096292,10.80829221,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503096718,10.79718461,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503098276,10.39710461,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503099990,10.39707471,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503100827,10.3329184,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503103396,10.0450784,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503103639,10.3328384,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503107171,10.39697509,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503107635,10.3328384,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503113428,10.0450784,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503113682,10.3327584,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503115068,10.0450784,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503115284,10.3327584,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503115707,10.0450784,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503115930,10.3327584,108000.0,107990.0,0.03124]
["bitfinex","BTCUSD",1748503128393,10.3327584,108000.0,107990.0,0.01514]
["bitfinex","BTCUSD",1748503129285,10.3327584,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503129729,10.3327584,108000.0,107990.0,0.01624]
["bitfinex","BTCUSD",1748503130191,10.42381235,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503130468,10.3478584,108000.0,107990.0,4e-05]
["bitfinex","BTCUSD",1748503130884,0.53446227,107990.0,107980.0,0.00514]
["bitfinex","BTCUSD",1748503131090,0.19448028,107980.0,107970.0,0.0159]
["bitfinex","BTCUSD",1748503131297,0.91305423,107980.0,107970.0,0.0159]
["bitfinex","BTCUSD",1748503132991,0.91305423,107980.0,107970.0,0.0179]
["bitfinex","BTCUSD",1748503134057,0.91305423,107980.0,107970.0,0.0336]
["bitfinex","BTCUSD",1748503135899,1.00241423,107980.0,107970.0,0.0336]
["bitfinex","BTCUSD",1748503136119,6.03241423,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1748503137876,6.03241423,107980.0,107970.0,0.0338]
["bitfinex","BTCUSD",1748503142086,1.00241423,107980.0,107970.0,0.0338]
["bitfinex","BTCUSD",1748503142307,0.53448028,107980.0,107970.0,0.0338]
["bitfinex","BTCUSD",1748503142946,0.53448028,107980.0,107970.0,0.04834085]
["bitfinex","BTCUSD",1748503177325,0.19448028,107980.0,107970.0,0.04834085]
["bitfinex","BTCUSD",1748503177772,0.19448028,107980.0,107970.0,0.05944549]
["bitfinex","BTCUSD",1748503178495,0.19448028,107980.0,107970.0,0.04834085]
["bitfinex","BTCUSD",1748503191708,0.20968028,107980.0,107970.0,0.01654085]
["bitfinex","BTCUSD",1748503192553,0.19448028,107980.0,107970.0,0.01654085]
["bitfinex","BTCUSD",1748503196082,0.21038028,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1748503198621,0.19448028,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1748503203881,0.20988028,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1748503205554,0.19448028,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1748503215408,0.19448028,107980.0,107970.0,0.0335]
["bitfinex","BTCUSD",1748503217586,0.19448028,107980.0,107970.0,0.04804085]
["bitfinex","BTCUSD",1748503218276,0.19448028,107980.0,107970.0,0.05914285]
["bitfinex","BTCUSD",1748503218980,0.19448028,107980.0,107970.0,0.04804085]
["bitfinex","BTCUSD",1748503220678,0.19448028,107980.0,107970.0,0.05914285]
["bitfinex","BTCUSD",1748503221097,0.19448028,107980.0,107970.0,0.05913876]
["bitfinex","BTCUSD",1748503221543,0.19448028,107980.0,107970.0,0.04804085]
["bitfinex","BTCUSD",1748503222718,0.53448028,107980.0,107970.0,0.04804085]
["bitfinex","BTCUSD",1748503223132,0.53448028,107980.0,107970.0,0.05913876]
["bitfinex","BTCUSD",1748503224368,0.53448028,107980.0,107970.0,0.04804085]
["bitfinex","BTCUSD",1748503237880,0.53448028,107980.0,107970.0,0.01654085]
["bitfinex","BTCUSD",1748503238091,0.56618028,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1748503238734,0.53448028,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1748503239600,0.53448028,107980.0,107960.0,0.04183565]
["bitfinex","BTCUSD",1748503239601,0.19449829,107970.0,107960.0,0.0563765]
["bitfinex","BTCUSD",1748503240222,0.19449829,107970.0,107960.0,0.08348626]
["bitfinex","BTCUSD",1748503240444,0.19449829,107970.0,107960.0,0.0563767]
["bitfinex","BTCUSD",1748503242610,0.19449829,107970.0,107960.0,0.05837712]
["bitfinex","BTCUSD",1748503246910,0.19449829,107970.0,107960.0,0.0583776]
["bitfinex","BTCUSD",1748503251417,0.19449829,107970.0,107960.0,0.05837679]
["bitfinex","BTCUSD",1748503255724,0.19449829,107970.0,107960.0,0.05837713]
["bitfinex","BTCUSD",1748503260027,0.19449829,107970.0,107960.0,0.05837799]
["bitfinex","BTCUSD",1748503260495,0.19449829,107970.0,107960.0,0.59467355]
["bitfinex","BTCUSD",1748503260496,0.20375986,107970.0,107960.0,0.59467355]
["bitfinex","BTCUSD",1748503260726,0.19449829,107970.0,107960.0,0.60715372]
["bitfinex","BTCUSD",1748503261194,0.18523663,107970.0,107960.0,0.41263725]
["bitfinex","BTCUSD",1748503261429,0.18523663,107970.0,107960.0,0.81263725]
["bitfinex","BTCUSD",1748503262601,0.18523663,107970.0,107960.0,0.81263603]
["bitfinex","BTCUSD",1748503263067,0.18523663,107970.0,107960.0,0.82189871]
["bitfinex","BTCUSD",1748503263722,0.18523663,107970.0,107960.0,0.81263603]
["bitfinex","BTCUSD",1748503263923,0.18523663,107970.0,107960.0,1.09915603]
["bitfinex","BTCUSD",1748503265150,0.18523663,107970.0,107960.0,1.09911603]
["bitfinex","BTCUSD",1748503266460,0.18523663,107970.0,107960.0,1.29363242]
["bitfinex","BTCUSD",1748503266614,0.18523663,107970.0,107960.0,1.09911603]
["bitfinex","BTCUSD",1748503266819,0.18523663,107970.0,107960.0,1.09911676]
["bitfinex","BTCUSD",1748503267094,0.18523663,107970.0,107960.0,0.75965317]
["bitfinex","BTCUSD",1748503267296,0.18523663,107970.0,107960.0,1.09911676]
["bitfinex","BTCUSD",1748503267502,0.18523663,107970.0,107960.0,0.75965317]
["bitfinex","BTCUSD",1748503267712,0.18523663,107970.0,107960.0,1.09911676]
["bitfinex","BTCUSD",1748503269564,0.18523663,107970.0,107960.0,1.10837944]
["bitfinex","BTCUSD",1748503270196,0.18523663,107970.0,107960.0,1.09911676]
["bitfinex","BTCUSD",1748503271197,0.18523663,107970.0,107960.0,1.09911683]
["bitfinex","BTCUSD",1748503271848,0.18523663,107970.0,107960.0,1.08802011]
["bitfinex","BTCUSD",1748503274013,0.18523663,107970.0,107960.0,1.09911629]
["bitfinex","BTCUSD",1748503274771,0.18523663,107970.0,107960.0,0.7596527]
["bitfinex","BTCUSD",1748503275441,0.18523663,107970.0,107960.0,0.75965251]
["bitfinex","BTCUSD",1748503277028,0.18523663,107970.0,107960.0,1.39394861]
["bitfinex","BTCUSD",1748503277029,0.01852323,107970.0,107960.0,1.39394861]
["bitfinex","BTCUSD",1748503277226,0.01852323,107970.0,107960.0,0.98285262]
["bitfinex","BTCUSD",1748503277227,0.222283,107970.0,107960.0,0.98285262]
["bitfinex","BTCUSD",1748503277442,0.222283,107970.0,107960.0,0.97359036]
["bitfinex","BTCUSD",1748503277807,0.03704637,107970.0,107960.0,0.98285262]
["bitfinex","BTCUSD",1748503278010,0.02778454,107970.0,107960.0,0.9828527]
["bitfinex","BTCUSD",1748503278252,0.03704628,107970.0,107960.0,0.99211478]
["bitfinex","BTCUSD",1748503279091,0.04630811,107970.0,107960.0,0.99211496]
["bitfinex","BTCUSD",1748503279299,0.04630811,107970.0,107960.0,1.00137713]
["bitfinex","BTCUSD",1748503279827,0.0370468,107970.0,107960.0,0.99211496]
["bitfinex","BTCUSD",1748503281109,0.0370468,107970.0,107960.0,1.40137713]
["bitfinex","BTCUSD",1748503281317,0.22228343,107970.0,107960.0,1.3828527]
["bitfinex","BTCUSD",1748503282290,0.0370468,107970.0,107960.0,1.3828527]
["bitfinex","BTCUSD",1748503282526,0.0370468,107970.0,107960.0,1.39211487]
["bitfinex","BTCUSD",1748503282735,0.01852323,107970.0,107960.0,1.40137695]
["bitfinex","BTCUSD",1748503282944,0.02778497,107970.0,107960.0,1.3828527]
["bitfinex","BTCUSD",1748503283421,0.02778497,107970.0,107960.0,1.39211487]
["bitfinex","BTCUSD",1748503283668,0.0370468,107970.0,107960.0,1.39211487]
["bitfinex","BTCUSD",1748503285274,0.0370468,107970.0,107960.0,0.99211487]
["bitfinex","BTCUSD",1748503286029,0.0370468,107970.0,107960.0,0.99211496]
["bitfinex","BTCUSD",1748503286232,0.02778497,107970.0,107960.0,1.00137713]
["bitfinex","BTCUSD",1748503286457,0.0370468,107970.0,107960.0,1.00137713]
["bitfinex","BTCUSD",1748503286657,0.22228343,107970.0,107960.0,0.99211496]
["bitfinex","BTCUSD",1748503287658,0.22228343,107970.0,107960.0,1.00137713]
["bitfinex","BTCUSD",1748503288878,0.20157988,107970.0,107960.0,1.00137713]
["bitfinex","BTCUSD",1748503289503,0.21084145,107970.0,107960.0,1.00137713]
["bitfinex","BTCUSD",1748503290717,0.21084145,107970.0,107960.0,0.99211496]
["bitfinex","BTCUSD",1748503291163,0.20157988,107970.0,107960.0,0.9828527]
["bitfinex","BTCUSD",1748503291496,0.20157988,107970.0,107960.0,0.97359036]
["bitfinex","BTCUSD",1748503291670,0.20157988,107970.0,107960.0,0.9828527]
["bitfinex","BTCUSD",1748503292290,0.20157988,107970.0,107960.0,0.32288426]
["bitfinex","BTCUSD",1748503292516,0.20157988,107970.0,107960.0,0.60326686]
["bitfinex","BTCUSD",1748503292921,0.20157988,107970.0,107960.0,0.61252937]
["bitfinex","BTCUSD",1748503294444,0.20157988,107970.0,107960.0,1.01252937]
["bitfinex","BTCUSD",1748503294668,0.20157988,107970.0,107960.0,1.00326686]
["bitfinex","BTCUSD",1748503294876,0.19449846,107970.0,107960.0,1.00326686]
["bitfinex","BTCUSD",1748503295150,0.19449846,107970.0,107960.0,1.34273045]
["bitfinex","BTCUSD",1748503296070,0.19449846,107970.0,107960.0,1.35199296]
["bitfinex","BTCUSD",1748503296221,0.19449846,107970.0,107960.0,1.08801045]
["bitfinex","BTCUSD",1748503296440,0.19449846,107970.0,107960.0,1.37433045]
["bitfinex","BTCUSD",1748503297276,0.19449846,107970.0,107960.0,1.38359296]
["bitfinex","BTCUSD",1748503299696,0.19449846,107970.0,107960.0,1.37433045]
["bitfinex","BTCUSD",1748503301441,0.19449846,107970.0,107960.0,1.38359296]
["bitfinex","BTCUSD",1748503302275,0.19449846,107970.0,107960.0,1.37433045]
["bitfinex","BTCUSD",1748503302700,0.19449846,107970.0,107960.0,1.39285522]
["bitfinex","BTCUSD",1748503302701,0.00926157,107970.0,107960.0,1.39285522]
["bitfinex","BTCUSD",1748503302923,0.02778462,107970.0,107960.0,1.40211739]
["bitfinex","BTCUSD",1748503303137,0.02778462,107970.0,107960.0,1.41137947]
["bitfinex","BTCUSD",1748503303367,0.02778385,107970.0,107960.0,1.41137947]
["bitfinex","BTCUSD",1748503303829,0.03704551,107970.0,107960.0,1.41137947]
["bitfinex","BTCUSD",1748503304025,0.04630725,107970.0,107960.0,1.41137947]
["bitfinex","BTCUSD",1748503304256,0.04630725,107970.0,107960.0,1.43848903]
["bitfinex","BTCUSD",1748503304465,0.04630725,107970.0,107960.0,1.41137947]
["bitfinex","BTCUSD",1748503304884,0.03704619,107970.0,107960.0,1.40211739]
["bitfinex","BTCUSD",1748503305353,0.03704619,107970.0,107960.0,1.0626538]
["bitfinex","BTCUSD",1748503305571,0.03704619,107970.0,107960.0,1.40211739]
["bitfinex","BTCUSD",1748503306399,0.03704619,107970.0,107960.0,1.41137947]
["bitfinex","BTCUSD",1748503306628,0.03704619,107970.0,107960.0,1.40211739]
["bitfinex","BTCUSD",1748503307344,0.03704619,107970.0,107960.0,1.41137947]
["bitfinex","BTCUSD",1748503308592,0.02778445,107970.0,107960.0,1.01137947]
["bitfinex","BTCUSD",1748503309407,0.01852279,107970.0,107960.0,1.01137947]
["bitfinex","BTCUSD",1748503309619,0.01852279,107970.0,107960.0,0.65339163]
["bitfinex","BTCUSD",1748503309819,0.01852279,107970.0,107960.0,1.01137947]
["bitfinex","BTCUSD",1748503310021,0.02778445,107970.0,107960.0,1.01137947]
["bitfinex","BTCUSD",1748503310240,0.01852279,107970.0,107960.0,1.01137947]
["bitfinex","BTCUSD",1748503310448,0.02778445,107970.0,107960.0,1.01137947]
["bitfinex","BTCUSD",1748503311655,0.02778445,107970.0,107960.0,0.72505947]
["bitfinex","BTCUSD",1748503312487,0.02778445,107970.0,107960.0,0.38559588]
["bitfinex","BTCUSD",1748503312712,0.02778445,107970.0,107960.0,0.33547163]
["bitfinex","BTCUSD",1748503312925,0.02778445,107970.0,107960.0,0.69345947]
["bitfinex","BTCUSD",1748503314017,0.02778445,107970.0,107960.0,0.3447338]
["bitfinex","BTCUSD",1748503314227,0.02778445,107970.0,107960.0,0.33547163]
["bitfinex","BTCUSD",1748503314452,0.02778445,107970.0,107960.0,0.6841973]
["bitfinex","BTCUSD",1748503314659,0.02778445,107970.0,107960.0,0.33547163]
["bitfinex","BTCUSD",1748503314870,0.03704619,107970.0,107960.0,1.08419739]
["bitfinex","BTCUSD",1748503315077,0.03704619,107970.0,107960.0,1.12435947]
["bitfinex","BTCUSD",1748503315078,0.03704543,107970.0,107960.0,1.12435947]
["bitfinex","BTCUSD",1748503315324,0.03704543,107970.0,107960.0,0.78489588]
["bitfinex","BTCUSD",1748503315530,0.03704543,107970.0,107960.0,1.12435947]
["bitfinex","BTCUSD",1748503315963,0.04630717,107970.0,107960.0,1.11509739]
["bitfinex","BTCUSD",1748503316171,0.03704543,107970.0,107960.0,1.12435947]
["bitfinex","BTCUSD",1748503316387,0.03704543,107970.0,107960.0,0.78489588]
["bitfinex","BTCUSD",1748503316610,0.03704543,107970.0,107960.0,1.12435947]
["bitfinex","BTCUSD",1748503317041,0.03704534,107970.0,107960.0,1.12435947]
["bitfinex","BTCUSD",1748503318106,0.046307,107970.0,107960.0,1.12435947]
["bitfinex","BTCUSD",1748503318763,0.00926106,107970.0,107960.0,1.12435947]
["bitfinex","BTCUSD",1748503318977,0.00926106,107970.0,107960.0,1.1095638]
["bitfinex","BTCUSD",1748503319223,0.01852237,107970.0,107960.0,1.1095638]
["bitfinex","BTCUSD",1748503319676,0.01852237,107970.0,107960.0,0.77010021]
["bitfinex","BTCUSD",1748503319896,0.01852237,107970.0,107960.0,1.1095638]
["bitfinex","BTCUSD",1748503320115,0.00926106,107970.0,107960.0,1.1095638]
["bitfinex","BTCUSD",1748503320326,0.01852237,107970.0,107960.0,1.1095638]
["bitfinex","BTCUSD",1748503320567,0.01852229,107970.0,107960.0,1.1095638]
["bitfinex","BTCUSD",1748503320793,0.0277836,107970.0,107960.0,0.77010021]
["bitfinex","BTCUSD",1748503321005,0.0277836,107970.0,107960.0,1.1095638]
["bitfinex","BTCUSD",1748503322909,0.04016003,107990.0,107980.0,0.19448028]
["bitfinex","BTCUSD",1748503323134,0.03703933,107990.0,107980.0,0.69088731]
["bitfinex","BTCUSD",1748503323332,0.21298155,107990.0,107980.0,0.7056714]
["bitfinex","BTCUSD",1748503323762,0.20372204,107990.0,107980.0,0.71493203]
["bitfinex","BTCUSD",1748503324185,0.20372204,107990.0,107980.0,0.37546844]
["bitfinex","BTCUSD",1748503324401,0.20372204,107990.0,107980.0,1.11493203]
["bitfinex","BTCUSD",1748503324611,0.01851971,107990.0,107980.0,1.10014802]
["bitfinex","BTCUSD",1748503324839,0.20372204,107990.0,107980.0,1.10924909]
["bitfinex","BTCUSD",1748503325045,0.20372204,107990.0,107980.0,1.10923785]
["bitfinex","BTCUSD",1748503325253,0.20372204,107990.0,107980.0,1.38071651]
["bitfinex","BTCUSD",1748503325455,0.20372204,107990.0,107980.0,1.05051363]
["bitfinex","BTCUSD",1748503325866,0.20372204,107990.0,107980.0,1.05977426]
["bitfinex","BTCUSD",1748503326078,0.02777974,107990.0,107980.0,1.0690348]
["bitfinex","BTCUSD",1748503326285,0.01851928,107990.0,107980.0,1.07829517]
["bitfinex","BTCUSD",1748503326499,0.03703933,107990.0,107980.0,1.0690348]
["bitfinex","BTCUSD",1748503326713,0.03703933,107990.0,107980.0,1.07829525]
["bitfinex","BTCUSD",1748503327142,0.03703925,107990.0,107980.0,1.06903445]
["bitfinex","BTCUSD",1748503327347,0.04629936,107990.0,107980.0,1.059774]
["bitfinex","BTCUSD",1748503327964,0.02777922,107990.0,107980.0,1.06903437]
["bitfinex","BTCUSD",1748503328191,0.03703933,107990.0,107980.0,1.059774]
["bitfinex","BTCUSD",1748503328351,0.02777922,107990.0,107980.0,1.06903437]
["bitfinex","BTCUSD",1748503328765,0.03703933,107990.0,107980.0,1.059774]
["bitfinex","BTCUSD",1748503329109,0.03703933,107990.0,107980.0,1.06903445]
["bitfinex","BTCUSD",1748503329312,0.03703925,107990.0,107980.0,1.06902748]
["bitfinex","BTCUSD",1748503329523,0.02777922,107990.0,107980.0,1.07828785]
["bitfinex","BTCUSD",1748503329747,4.02237527,108000.0,107990.0,0.20372213]
["bitfinex","BTCUSD",1748503329966,4.00929215,108000.0,107990.0,0.54318572]
["bitfinex","BTCUSD",1748503330171,3.99077475,108000.0,107990.0,0.68666898]
["bitfinex","BTCUSD",1748503330384,4.00929215,108000.0,107990.0,0.65230624]
["bitfinex","BTCUSD",1748503330636,4.00929215,108000.0,107990.0,1.07081685]
["bitfinex","BTCUSD",1748503331052,4.01855123,108000.0,107990.0,1.07181685]
["bitfinex","BTCUSD",1748503331260,4.00929215,108000.0,107990.0,1.07181685]
["bitfinex","BTCUSD",1748503331468,4.02781023,108000.0,107990.0,1.07181685]
["bitfinex","BTCUSD",1748503331674,4.02781023,108000.0,107990.0,1.07081685]
["bitfinex","BTCUSD",1748503332749,4.01855106,108000.0,107990.0,1.07081685]
["bitfinex","BTCUSD",1748503332962,4.02781006,108000.0,107990.0,1.07181685]
["bitfinex","BTCUSD",1748503333435,4.02781006,108000.0,107990.0,1.07180173]
["bitfinex","BTCUSD",1748503335103,4.02781066,108000.0,107990.0,1.07180173]
["bitfinex","BTCUSD",1748503335528,4.01855158,108000.0,107990.0,1.07180173]
["bitfinex","BTCUSD",1748503336168,4.02781066,108000.0,107990.0,1.07180173]
["bitfinex","BTCUSD",1748503336369,4.01855158,108000.0,107990.0,1.07180173]
["bitfinex","BTCUSD",1748503336598,4.00929258,108000.0,107990.0,1.07180173]
["bitfinex","BTCUSD",1748503337005,4.01855166,108000.0,107990.0,1.41126532]
["bitfinex","BTCUSD",1748503337443,4.01855166,108000.0,107990.0,1.06253568]
["bitfinex","BTCUSD",1748503337632,4.01855166,108000.0,107990.0,1.07179528]
["bitfinex","BTCUSD",1748503337854,4.01855166,108000.0,107990.0,1.08105479]
["bitfinex","BTCUSD",1748503338007,4.00929258,108000.0,107990.0,1.07179528]
["bitfinex","BTCUSD",1748503338192,4.01855166,108000.0,107990.0,1.08105479]
["bitfinex","BTCUSD",1748503339038,4.02781083,108000.0,107990.0,1.08105479]
["bitfinex","BTCUSD",1748503339202,4.01855226,108000.0,107990.0,1.06253568]
["bitfinex","BTCUSD",1748503339415,4.02781151,108000.0,107990.0,0.78123536]
["bitfinex","BTCUSD",1748503339634,4.02781151,108000.0,107990.0,1.08161496]
["bitfinex","BTCUSD",1748503339841,4.01855226,108000.0,107990.0,1.09087447]
["bitfinex","BTCUSD",1748503340054,3.99077518,108000.0,107990.0,0.73921806]
["bitfinex","BTCUSD",1748503340265,3.99077518,108000.0,107990.0,0.69303447]
["bitfinex","BTCUSD",1748503340457,4.01855208,108000.0,107990.0,0.69303447]
["bitfinex","BTCUSD",1748503340832,4.01855208,108000.0,107990.0,1.08377487]
["bitfinex","BTCUSD",1748503341075,4.00929291,108000.0,107990.0,1.08377487]
["bitfinex","BTCUSD",1748503341285,4.01855208,108000.0,107990.0,1.08377487]
["bitfinex","BTCUSD",1748503342110,4.01855208,108000.0,107990.0,1.07451536]
["bitfinex","BTCUSD",1748503342315,4.01855208,108000.0,107990.0,1.09303447]
["bitfinex","BTCUSD",1748503342520,4.00929291,108000.0,107990.0,1.12014403]
["bitfinex","BTCUSD",1748503342730,4.00929291,108000.0,107990.0,1.09303447]
["bitfinex","BTCUSD",1748503342937,4.00929291,108000.0,107990.0,1.43249557]
["bitfinex","BTCUSD",1748503343352,4.00929291,108000.0,107990.0,1.08377247]
["bitfinex","BTCUSD",1748503343553,4.00003383,108000.0,107990.0,1.43249557]
["bitfinex","BTCUSD",1748503343755,3.99077492,108000.0,107990.0,1.43249557]
["bitfinex","BTCUSD",1748503343966,3.98151627,108000.0,107990.0,1.43249557]
["bitfinex","BTCUSD",1748503344171,4.00929232,108000.0,107990.0,1.10781599]
["bitfinex","BTCUSD",1748503344373,4.00929232,108000.0,107990.0,1.44727958]
["bitfinex","BTCUSD",1748503344788,4.00003349,108000.0,107990.0,1.10781599]
["bitfinex","BTCUSD",1748503344997,4.00003349,108000.0,107990.0,1.44727958]
["bitfinex","BTCUSD",1748503345853,4.00003349,108000.0,107990.0,1.44728012]
["bitfinex","BTCUSD",1748503346490,4.00929232,108000.0,107990.0,1.44728012]
["bitfinex","BTCUSD",1748503347321,4.00003349,108000.0,107990.0,0.81453653]
["bitfinex","BTCUSD",1748503347539,3.99077475,108000.0,107990.0,1.52763393]
["bitfinex","BTCUSD",1748503347742,4.00003332,108000.0,107990.0,1.52763393]
["bitfinex","BTCUSD",1748503348604,4.00929197,108000.0,107990.0,1.52763393]
["bitfinex","BTCUSD",1748503349442,4.00003332,108000.0,107990.0,1.52763393]
["bitfinex","BTCUSD",1748503350124,3.98151627,108000.0,107990.0,1.52763393]
["bitfinex","BTCUSD",1748503350367,3.99077484,108000.0,107990.0,1.52763393]
["bitfinex","BTCUSD",1748503350573,3.99077475,108000.0,107990.0,1.52763393]
["bitfinex","BTCUSD",1748503351959,3.98151627,108000.0,107990.0,1.52763393]
["bitfinex","BTCUSD",1748503352185,3.98151627,108000.0,107990.0,1.82173393]
["bitfinex","BTCUSD",1748503352420,3.98151627,108000.0,107990.0,1.48227034]
["bitfinex","BTCUSD",1748503352663,3.98151627,108000.0,107990.0,1.82173393]
["bitfinex","BTCUSD",1748503353411,3.98151627,108000.0,107990.0,1.80694992]
["bitfinex","BTCUSD",1748503354072,3.98151627,108000.0,107990.0,1.46748633]
["bitfinex","BTCUSD",1748503354293,3.98151627,108000.0,107990.0,1.46648633]
["bitfinex","BTCUSD",1748503354500,3.98151627,108000.0,107990.0,1.80594992]
["bitfinex","BTCUSD",1748503354716,3.98151627,108000.0,107990.0,1.80794992]
["bitfinex","BTCUSD",1748503354940,3.99077475,108000.0,107990.0,1.80794992]
["bitfinex","BTCUSD",1748503355151,3.98151627,108000.0,107990.0,1.80794992]
["bitfinex","BTCUSD",1748503356896,3.98151627,108000.0,107990.0,1.42326992]
["bitfinex","BTCUSD",1748503357148,4.18521936,108000.0,107990.0,0.5142886]
["bitfinex","BTCUSD",1748503357377,4.21721936,108000.0,107990.0,0.82250934]
["bitfinex","BTCUSD",1748503357598,4.21721936,108000.0,107990.0,0.5136653]
["bitfinex","BTCUSD",1748503357823,4.21721936,108000.0,107990.0,0.12545135]
["bitfinex","BTCUSD",1748503358250,4.21721936,108000.0,107990.0,0.12545534]
["bitfinex","BTCUSD",1748503358501,4.21721936,108000.0,107990.0,0.42617146]
["bitfinex","BTCUSD",1748503358761,4.21721936,108000.0,107990.0,0.41163061]
["bitfinex","BTCUSD",1748503358973,4.21721936,108000.0,107990.0,0.42617146]
["bitfinex","BTCUSD",1748503359189,4.21721936,108000.0,107990.0,0.40766085]
["bitfinex","BTCUSD",1748503359190,4.55721936,108000.0,107990.0,0.40766085]
["bitfinex","BTCUSD",1748503360170,4.55721936,108000.0,107990.0,0.11042085]
["bitfinex","BTCUSD",1748503361343,4.55721936,108000.0,107990.0,0.40790085]
["bitfinex","BTCUSD",1748503362938,4.55721936,108000.0,107990.0,0.01654085]
["bitfinex","BTCUSD",1748503363158,4.55721936,108000.0,107990.0,0.31370085]
["bitfinex","BTCUSD",1748503363607,4.55721936,108000.0,107990.0,0.01654085]
["bitfinex","BTCUSD",1748503363818,4.55721936,108000.0,107990.0,0.31362085]
["bitfinex","BTCUSD",1748503364683,4.55721936,108000.0,107990.0,0.01654085]
["bitfinex","BTCUSD",1748503364944,4.85413936,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503365424,4.94519331,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503368494,4.97298931,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503373946,4.67606931,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503374158,4.97190931,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503385714,10.00190931,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503388793,10.09554931,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503390801,10.10491974,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503391584,10.49549369,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503391805,10.81659098,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503392026,10.80656534,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503392698,10.71551139,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748503393120,0.20375969,107970.0,107960.0,4e-05]
["bitfinex","BTCUSD",1748503393345,0.20375969,107970.0,107960.0,0.03024]
["bitfinex","BTCUSD",1748503394850,0.20375969,107970.0,107960.0,0.03324]
["bitfinex","BTCUSD",1748503395059,0.20375969,107970.0,107960.0,0.03424]
["bitfinex","BTCUSD",1748503395275,0.20375969,107970.0,107960.0,0.04766622]
["bitfinex","BTCUSD",1748503396172,0.20375969,107970.0,107960.0,0.03424]
["bitfinex","BTCUSD",1748503396388,0.20375969,107970.0,107960.0,0.01914]
["bitfinex","BTCUSD",1748503397297,0.20375969,107970.0,107960.0,0.00404]
["bitfinex","BTCUSD",1748503398606,0.20375969,107970.0,107960.0,0.02404]
["bitfinex","BTCUSD",1748503399753,0.20375969,107970.0,107960.0,0.05534]
["bitfinex","BTCUSD",1748503400552,0.20375969,107970.0,107960.0,0.06343609]
["bitfinex","BTCUSD",1748503400765,0.20375969,107970.0,107960.0,0.05534]
["bitfinex","BTCUSD",1748503400975,0.20375969,107970.0,107960.0,0.02404]
["bitfinex","BTCUSD",1748503404576,0.55975969,107970.0,107960.0,0.02404]
["bitfinex","BTCUSD",1748503404802,0.57515969,107970.0,107960.0,0.02404]
["bitfinex","BTCUSD",1748503405449,0.57515969,107970.0,107960.0,0.02004]
["bitfinex","BTCUSD",1748503405855,0.57515969,107970.0,107960.0,0.02204]
["bitfinex","BTCUSD",1748503406715,0.96037364,107970.0,107960.0,0.02204]
["bitfinex","BTCUSD",1748503415052,0.98817964,107970.0,107960.0,0.02204]
["bitfinex","BTCUSD",1748503416515,0.96037364,107970.0,107960.0,0.02204]
["bitfinex","BTCUSD",1748503417498,0.94497364,107970.0,107960.0,0.02204]
["bitfinex","BTCUSD",1748503417701,0.96077364,107970.0,107960.0,0.02204]
["bitfinex","BTCUSD",1748503421055,0.96077364,107970.0,107960.0,0.03070924]
["bitfinex","BTCUSD",1748503421277,0.96077364,107970.0,107960.0,0.02204]
["bitfinex","BTCUSD",1748503421467,0.96077364,107970.0,107960.0,0.03070915]
["bitfinex","BTCUSD",1748503424103,0.96077364,107970.0,107960.0,0.03937817]
["bitfinex","BTCUSD",1748503424318,0.96077364,107970.0,107960.0,0.03070915]
["bitfinex","BTCUSD",1748503424528,0.96077364,107970.0,107960.0,0.03937817]
["bitfinex","BTCUSD",1748503424736,0.96077364,107970.0,107960.0,0.03070915]
["bitfinex","BTCUSD",1748503425374,0.96077364,107970.0,107960.0,0.03937817]
["bitfinex","BTCUSD",1748503425592,0.96077364,107970.0,107960.0,0.03070915]
["bitfinex","BTCUSD",1748503426221,0.96077364,107970.0,107960.0,0.03937888]
["bitfinex","BTCUSD",1748503426444,0.96077364,107970.0,107960.0,0.03937922]
["bitfinex","BTCUSD",1748503428174,0.96077364,107970.0,107960.0,0.04804982]
["bitfinex","BTCUSD",1748503428577,0.96077364,107970.0,107960.0,0.03937922]
["bitfinex","BTCUSD",1748503428796,0.96077364,107970.0,107960.0,0.04804953]
["bitfinex","BTCUSD",1748503429267,1.05341364,107970.0,107960.0,0.04804953]
["bitfinex","BTCUSD",1748503429473,1.05341364,107970.0,107960.0,0.03937922]
["bitfinex","BTCUSD",1748503430249,1.05341364,107970.0,107960.0,0.03737922]
["bitfinex","BTCUSD",1748503430673,1.05341364,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503433429,6.08341364,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503435189,6.10218915,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503436717,5.80802915,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503436941,6.08326915,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503437606,6.08318915,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503437868,6.06718915,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503453761,6.06718915,107970.0,107960.0,0.05837922]
["bitfinex","BTCUSD",1748503455404,5.77622915,107970.0,107960.0,0.05837922]
["bitfinex","BTCUSD",1748503455608,6.06554915,107970.0,107960.0,0.05837922]
["bitfinex","BTCUSD",1748503458146,6.06554915,107970.0,107960.0,0.08288714]
["bitfinex","BTCUSD",1748503460626,0.20375969,107970.0,107960.0,0.08907922]
["bitfinex","BTCUSD",1748503461482,0.63481364,107970.0,107960.0,0.08907922]
["bitfinex","BTCUSD",1748503463667,0.63481364,107970.0,107960.0,0.06907922]
["bitfinex","BTCUSD",1748503466012,0.54375969,107970.0,107960.0,0.06907922]
["bitfinex","BTCUSD",1748503466871,0.54375969,107970.0,107960.0,0.07598714]
["bitfinex","BTCUSD",1748503469056,0.54375969,107970.0,107960.0,0.06907922]
["bitfinex","BTCUSD",1748503481043,0.55298869,107970.0,107960.0,0.06907922]
["bitfinex","BTCUSD",1748503509541,0.55298869,107970.0,107960.0,0.05387922]
["bitfinex","BTCUSD",1748503509976,0.55298869,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503510943,0.64404264,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503512402,5.67404264,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503513440,0.64404264,107970.0,107960.0,0.03837922]
["bitfinex","BTCUSD",1748503517816,0.64404264,107970.0,107960.0,0.01837922]
["bitfinex","BTCUSD",1748503520790,5.75011777,107970.0,107960.0,0.01837922]
["bitfinex","BTCUSD",1748503520987,5.70514264,107970.0,107960.0,0.01837922]
["bitfinex","BTCUSD",1748503521593,5.72390835,107970.0,107960.0,0.01837922]
["bitfinex","BTCUSD",1748503523171,5.71467935,107970.0,107960.0,0.01837922]
["bitfinex","BTCUSD",1748503527856,6.00251935,107970.0,107960.0,0.01837922]
["bitfinex","BTCUSD",1748503528989,5.98671935,107970.0,107960.0,0.01837922]
["bitfinex","BTCUSD",1748503529197,5.97141935,107970.0,107960.0,0.01837922]
["bitfinex","BTCUSD",1748503530793,5.95265364,107970.0,107960.0,0.02332714]
["bitfinex","BTCUSD",1748503530980,5.95265364,107970.0,107960.0,0.01837922]
["bitfinex","BTCUSD",1748503531643,5.66481364,107970.0,107960.0,0.03347922]
["bitfinex","BTCUSD",1748503531855,0.63481364,107970.0,107960.0,0.04967922]
["bitfinex","BTCUSD",1748503543342,0.63481364,107970.0,107960.0,0.04101007]
["bitfinex","BTCUSD",1748503553252,0.63481364,107970.0,107960.0,0.03234]
["bitfinex","BTCUSD",1748503558104,0.63481364,107970.0,107960.0,0.00104]
["bitfinex","BTCUSD",1748503562919,0.63481364,107970.0,107960.0,0.03204]
["bitfinex","BTCUSD",1748503565620,0.63481364,107970.0,107960.0,0.01634]
["bitfinex","BTCUSD",1748503566469,0.63481364,107970.0,107960.0,0.00104]
["bitfinex","BTCUSD",1748503568440,0.54375969,107970.0,107960.0,0.03324]
["bitfinex","BTCUSD",1748503571025,0.54375969,107970.0,107960.0,0.05313212]
["bitfinex","BTCUSD",1748503571026,0.20375969,107970.0,107960.0,0.05313212]
["bitfinex","BTCUSD",1748503571238,0.54375969,107970.0,107960.0,0.05313212]
["bitfinex","BTCUSD",1748503573942,0.54375969,107970.0,107960.0,0.34089212]
["bitfinex","BTCUSD",1748503578099,0.54375969,107970.0,107960.0,0.05313212]
["bitfinex","BTCUSD",1748503578313,0.54375969,107970.0,107960.0,0.33550085]
["bitfinex","BTCUSD",1748503580680,0.54375969,107970.0,107960.0,0.33554085]
["bitfinex","BTCUSD",1748503582910,0.54375969,107970.0,107960.0,0.04782085]
["bitfinex","BTCUSD",1748503583110,0.54375969,107970.0,107960.0,0.33554085]
["bitfinex","BTCUSD",1748503585263,0.54375969,107970.0,107960.0,0.01688]
["bitfinex","BTCUSD",1748503585404,0.54375969,107970.0,107960.0,0.3046]
["bitfinex","BTCUSD",1748503586639,0.54375969,107970.0,107960.0,0.3206]
["bitfinex","BTCUSD",1748503594480,0.54375969,107970.0,107960.0,0.2888]
["bitfinex","BTCUSD",1748503595445,0.54375969,107970.0,107960.0,0.28876]
["bitfinex","BTCUSD",1748503595891,0.54375969,107970.0,107960.0,0.31986]
["bitfinex","BTCUSD",1748503599789,0.54375969,107970.0,107960.0,0.1377748]
["bitfinex","BTCUSD",1748503599990,0.54375969,107970.0,107960.0,0.76499495]
["bitfinex","BTCUSD",1748503600192,0.54375969,107970.0,107960.0,0.4254148]
["bitfinex","BTCUSD",1748503600447,0.54375969,107970.0,107960.0,0.43649701]
["bitfinex","BTCUSD",1748503601312,0.54375969,107970.0,107960.0,0.43650546]
["bitfinex","BTCUSD",1748503602248,0.54375969,107970.0,107960.0,0.4254148]
["bitfinex","BTCUSD",1748503612952,0.54375969,107970.0,107960.0,0.1377748]
["bitfinex","BTCUSD",1748503613164,0.54375969,107970.0,107960.0,0.4253748]
["bitfinex","BTCUSD",1748503622484,0.54375969,107970.0,107960.0,0.77604299]
["bitfinex","BTCUSD",1748503624669,0.01852306,107970.0,107960.0,0.96129678]
["bitfinex","BTCUSD",1748503624901,0.20375969,107970.0,107960.0,0.77604299]
["bitfinex","BTCUSD",1748503625111,0.20375969,107970.0,107960.0,0.97055929]
["bitfinex","BTCUSD",1748503625966,0.20375969,107970.0,107960.0,0.95847125]
["bitfinex","BTCUSD",1748503626181,0.20375969,107970.0,107960.0,0.97881691]
["bitfinex","BTCUSD",1748503626354,0.20375969,107970.0,107960.0,0.97155448]
["bitfinex","BTCUSD",1748503628201,0.01852254,107970.0,107960.0,0.98081691]
["bitfinex","BTCUSD",1748503628417,0.01852254,107970.0,107960.0,0.99556095]
["bitfinex","BTCUSD",1748503628418,0.22228248,107970.0,107960.0,0.99556095]
["bitfinex","BTCUSD",1748503628660,0.22228248,107970.0,107960.0,0.99007925]
["bitfinex","BTCUSD",1748503628859,0.22228248,107970.0,107960.0,1.00482329]
["bitfinex","BTCUSD",1748503629220,0.03704585,107970.0,107960.0,1.00482329]
["bitfinex","BTCUSD",1748503629393,0.03704585,107970.0,107960.0,0.99934142]
["bitfinex","BTCUSD",1748503629764,0.02778411,107970.0,107960.0,1.0086035]
["bitfinex","BTCUSD",1748503629970,0.02778411,107970.0,107960.0,0.99934142]
["bitfinex","BTCUSD",1748503630171,0.03704585,107970.0,107960.0,0.99934142]
["bitfinex","BTCUSD",1748503630491,0.03704585,107970.0,107960.0,0.99933756]
["bitfinex","BTCUSD",1748503630707,0.02778411,107970.0,107960.0,1.00859964]
["bitfinex","BTCUSD",1748503630930,0.03704585,107970.0,107960.0,1.0140816]
["bitfinex","BTCUSD",1748503631144,0.03704585,107970.0,107960.0,0.67450154]
["bitfinex","BTCUSD",1748503631362,0.03704585,107970.0,107960.0,1.01408169]
["bitfinex","BTCUSD",1748503631847,0.03704585,107970.0,107960.0,1.00481943]
["bitfinex","BTCUSD",1748503632290,0.04630768,107970.0,107960.0,1.01408169]
["bitfinex","BTCUSD",1748503632503,0.03704585,107970.0,107960.0,1.05045342]
["bitfinex","BTCUSD",1748503632715,0.02778411,107970.0,107960.0,1.02334343]
["bitfinex","BTCUSD",1748503632961,0.03704585,107970.0,107960.0,1.01408135]
["bitfinex","BTCUSD",1748503633450,0.00926114,107970.0,107960.0,1.02334343]
["bitfinex","BTCUSD",1748503633675,0.19449518,107980.0,107960.0,0.98447703]
["bitfinex","BTCUSD",1748503633899,0.018521,107980.0,107970.0,0.77682404]
["bitfinex","BTCUSD",1748503634123,0.0370425,107980.0,107970.0,1.07652981]
["bitfinex","BTCUSD",1748503634336,0.01852082,107980.0,107970.0,1.09127385]
["bitfinex","BTCUSD",1748503634548,0.03704216,107980.0,107970.0,1.10053296]
["bitfinex","BTCUSD",1748503634756,0.04630313,107980.0,107970.0,1.09127165]
["bitfinex","BTCUSD",1748503634966,0.04630304,107980.0,107970.0,1.09127165]
["bitfinex","BTCUSD",1748503635853,0.04630304,107980.0,107970.0,1.09227165]
["bitfinex","BTCUSD",1748503636491,0.04630304,107980.0,107970.0,1.07752761]
["bitfinex","BTCUSD",1748503637136,0.04630304,107980.0,107970.0,1.06826621]
["bitfinex","BTCUSD",1748503637352,0.03704267,107980.0,107970.0,1.09596642]
["bitfinex","BTCUSD",1748503638014,0.03704267,107980.0,107970.0,1.08670502]
["bitfinex","BTCUSD",1748503638221,0.02778179,107980.0,107970.0,1.10522773]
["bitfinex","BTCUSD",1748503638650,0.02778179,107980.0,107970.0,1.09596642]
["bitfinex","BTCUSD",1748503638879,0.03704267,107980.0,107970.0,1.0866917]
["bitfinex","BTCUSD",1748503639370,0.02778179,107980.0,107970.0,1.0959531]
["bitfinex","BTCUSD",1748503639579,0.02778179,107980.0,107970.0,1.0774303]
["bitfinex","BTCUSD",1748503639799,0.02778179,107980.0,107970.0,1.08669196]
["bitfinex","BTCUSD",1748503639800,0.22226267,107980.0,107970.0,1.08669196]
["bitfinex","BTCUSD",1748503640224,0.22226267,107980.0,107970.0,1.09595353]
["bitfinex","BTCUSD",1748503640679,0.22226267,107980.0,107970.0,1.08669196]
["bitfinex","BTCUSD",1748503640902,0.21300213,107980.0,107970.0,1.0774303]
["bitfinex","BTCUSD",1748503641106,0.21300213,107980.0,107970.0,1.08669196]
["bitfinex","BTCUSD",1748503641319,0.21300213,107980.0,107970.0,1.0774303]
["bitfinex","BTCUSD",1748503641520,0.21300213,107980.0,107970.0,1.08669196]
["bitfinex","BTCUSD",1748503642336,0.21300213,107980.0,107970.0,1.0774303]
["bitfinex","BTCUSD",1748503644079,0.21300213,107980.0,107970.0,0.25587178]
["bitfinex","BTCUSD",1748503644295,0.21300213,107980.0,107970.0,0.89211376]
["bitfinex","BTCUSD",1748503646390,0.21300213,107980.0,107970.0,0.9013755]
["bitfinex","BTCUSD",1748503646591,0.21300213,107980.0,107970.0,0.89211376]
["bitfinex","BTCUSD",1748503647405,0.21300213,107980.0,107970.0,0.9013755]
["bitfinex","BTCUSD",1748503647614,0.21300213,107980.0,107970.0,0.89211013]
["bitfinex","BTCUSD",1748503647889,0.21300213,107980.0,107970.0,0.55252998]
["bitfinex","BTCUSD",1748503648099,0.21300213,107980.0,107970.0,0.89211013]
["bitfinex","BTCUSD",1748503648307,0.21300213,107980.0,107970.0,0.8828483]
["bitfinex","BTCUSD",1748503648536,0.20374133,107980.0,107970.0,0.25586815]
["bitfinex","BTCUSD",1748503648742,0.19448045,107980.0,107970.0,0.8828083]
["bitfinex","BTCUSD",1748503649755,0.19448045,107980.0,107970.0,0.8921116]
["bitfinex","BTCUSD",1748503651467,0.19448045,107980.0,107970.0,0.90685564]
["bitfinex","BTCUSD",1748503651890,0.19448045,107980.0,107970.0,0.90685835]
["bitfinex","BTCUSD",1748503655090,0.19448045,107980.0,107970.0,0.57654003]
["bitfinex","BTCUSD",1748503655333,0.19448045,107980.0,107970.0,0.90685835]
["bitfinex","BTCUSD",1748503655560,0.19448045,107980.0,107970.0,0.91612018]
["bitfinex","BTCUSD",1748503655776,0.19448045,107980.0,107970.0,0.90685835]
["bitfinex","BTCUSD",1748503656310,0.19448045,107980.0,107970.0,0.90686476]
["bitfinex","BTCUSD",1748503656517,0.19448045,107980.0,107970.0,0.91612659]
["bitfinex","BTCUSD",1748503656725,0.19448045,107980.0,107970.0,0.90506293]
["bitfinex","BTCUSD",1748503657523,0.19448045,107980.0,107970.0,0.91432467]
["bitfinex","BTCUSD",1748503658205,0.19448045,107980.0,107970.0,0.8652211]
["bitfinex","BTCUSD",1748503658896,0.19448045,107980.0,107970.0,0.5779011]
["bitfinex","BTCUSD",1748503659332,0.19448045,107980.0,107970.0,0.8651811]
["bitfinex","BTCUSD",1748503667256,0.19448045,107980.0,107970.0,0.87444293]
["bitfinex","BTCUSD",1748503667502,0.20374116,107980.0,107970.0,1.09157939]
["bitfinex","BTCUSD",1748503667747,0.01852116,107980.0,107970.0,1.10084096]
["bitfinex","BTCUSD",1748503667958,0.02778204,107980.0,107970.0,1.44968259]
["bitfinex","BTCUSD",1748503668172,0.02778204,107980.0,107970.0,1.45894399]
["bitfinex","BTCUSD",1748503668388,0.02778204,107980.0,107970.0,1.44968259]
["bitfinex","BTCUSD",1748503668598,0.03704301,107980.0,107970.0,1.44968259]
["bitfinex","BTCUSD",1748503669029,0.22226249,107980.0,107970.0,1.08231773]
["bitfinex","BTCUSD",1748503669238,0.22226249,107980.0,107970.0,1.09157939]
["bitfinex","BTCUSD",1748503670154,0.22226249,107980.0,107970.0,1.10084087]
["bitfinex","BTCUSD",1748503670384,0.22226249,107980.0,107970.0,1.10084096]
["bitfinex","BTCUSD",1748503670796,0.02778204,107980.0,107970.0,1.11010244]
["bitfinex","BTCUSD",1748503671221,0.03704301,107980.0,107970.0,1.11010244]
["bitfinex","BTCUSD",1748503671810,0.03704301,107980.0,107970.0,1.44042111]
["bitfinex","BTCUSD",1748503672235,0.03704301,107980.0,107970.0,1.44968259]
["bitfinex","BTCUSD",1748503672450,0.03704301,107980.0,107970.0,1.44042111]
["bitfinex","BTCUSD",1748503672666,0.03704301,107980.0,107970.0,1.44968259]
["bitfinex","BTCUSD",1748503673301,0.22226249,107980.0,107970.0,1.43115954]
["bitfinex","BTCUSD",1748503673510,0.22226249,107980.0,107970.0,1.44042111]
["bitfinex","BTCUSD",1748503673722,0.22226249,107980.0,107970.0,1.43115962]
["bitfinex","BTCUSD",1748503673960,0.22226249,107980.0,107970.0,1.44042119]
["bitfinex","BTCUSD",1748503674395,0.22226249,107980.0,107970.0,1.43115962]
["bitfinex","BTCUSD",1748503674836,0.21300204,107980.0,107970.0,1.09157947]
["bitfinex","BTCUSD",1748503675504,0.20374133,107980.0,107970.0,0.61906293]
["bitfinex","BTCUSD",1748503675704,0.20374133,107980.0,107970.0,0.90626293]
["bitfinex","BTCUSD",1748503676323,0.20374133,107980.0,107970.0,0.93337249]
["bitfinex","BTCUSD",1748503676606,0.20374133,107980.0,107970.0,0.90626293]
["bitfinex","BTCUSD",1748503677177,0.20374133,107980.0,107970.0,0.8970011]
["bitfinex","BTCUSD",1748503677391,0.19448045,107980.0,107970.0,0.8812011]
["bitfinex","BTCUSD",1748503677602,0.19448045,107980.0,107970.0,0.89046293]
["bitfinex","BTCUSD",1748503677818,0.19448045,107980.0,107970.0,0.89042293]
["bitfinex","BTCUSD",1748503678255,0.19448045,107980.0,107970.0,0.87432293]
["bitfinex","BTCUSD",1748503679716,0.19448045,107980.0,107970.0,0.8650611]
["bitfinex","BTCUSD",1748503680604,0.19448045,107980.0,107970.0,0.87432293]
["bitfinex","BTCUSD",1748503680808,0.19448045,107980.0,107970.0,0.8650611]
["bitfinex","BTCUSD",1748503681050,0.19448045,107980.0,107970.0,0.55708095]
["bitfinex","BTCUSD",1748503681267,0.19448045,107980.0,107970.0,0.90592293]
["bitfinex","BTCUSD",1748503681931,0.19448045,107980.0,107970.0,0.8966611]
["bitfinex","BTCUSD",1748503682145,0.19448045,107980.0,107970.0,0.90592293]
["bitfinex","BTCUSD",1748503682360,0.19448045,107980.0,107970.0,0.8966611]
["bitfinex","BTCUSD",1748503683532,0.19448045,107980.0,107970.0,0.90592293]
["bitfinex","BTCUSD",1748503684028,0.19448045,107980.0,107970.0,0.91518467]
["bitfinex","BTCUSD",1748503684230,0.20374116,107980.0,107970.0,1.1004213]
["bitfinex","BTCUSD",1748503684661,0.20374116,107980.0,107970.0,1.10968296]
["bitfinex","BTCUSD",1748503684868,0.20374116,107980.0,107970.0,1.1004213]
["bitfinex","BTCUSD",1748503685080,0.20374116,107980.0,107970.0,1.10968296]
["bitfinex","BTCUSD",1748503685880,0.20374116,107980.0,107970.0,1.11894453]
["bitfinex","BTCUSD",1748503686099,0.20374116,107980.0,107970.0,1.44926311]
["bitfinex","BTCUSD",1748503686532,0.20374116,107980.0,107970.0,1.10968296]
["bitfinex","BTCUSD",1748503687225,0.20374116,107980.0,107970.0,0.90592293]
["bitfinex","BTCUSD",1748503687856,0.20374116,107980.0,107970.0,0.8966611]
["bitfinex","BTCUSD",1748503688078,0.20374116,107980.0,107970.0,0.90592293]
["bitfinex","BTCUSD",1748503688288,0.20374116,107980.0,107970.0,0.8966611]
["bitfinex","BTCUSD",1748503688492,0.20374116,107980.0,107970.0,0.90592293]
["bitfinex","BTCUSD",1748503688694,0.20374116,107980.0,107970.0,0.8803611]
["bitfinex","BTCUSD",1748503689121,0.20374116,107980.0,107970.0,0.8650611]
["bitfinex","BTCUSD",1748503689559,0.20374116,107980.0,107970.0,0.87432293]
["bitfinex","BTCUSD",1748503690655,0.20374116,107980.0,107970.0,0.8650611]
["bitfinex","BTCUSD",1748503691058,0.20374116,107980.0,107970.0,0.87432293]
["bitfinex","BTCUSD",1748503691266,0.20374116,107980.0,107970.0,0.8650611]
["bitfinex","BTCUSD",1748503692440,0.20374116,107980.0,107970.0,0.87432293]
["bitfinex","BTCUSD",1748503692865,0.20374116,107980.0,107970.0,0.91498467]
["bitfinex","BTCUSD",1748503693492,0.20374116,107980.0,107970.0,0.90572293]
["bitfinex","BTCUSD",1748503694104,0.20374116,107980.0,107970.0,0.8964611]
["bitfinex","BTCUSD",1748503694312,0.20374116,107980.0,107970.0,1.23604125]
["bitfinex","BTCUSD",1748503694533,0.20374116,107980.0,107970.0,1.42127788]
["bitfinex","BTCUSD",1748503694743,0.20374116,107980.0,107970.0,1.24530308]
["bitfinex","BTCUSD",1748503695204,0.02778196,107980.0,107970.0,1.43980145]
["bitfinex","BTCUSD",1748503695641,0.02778196,107980.0,107970.0,1.44906311]
["bitfinex","BTCUSD",1748503695848,0.03704293,107980.0,107970.0,1.45832468]
["bitfinex","BTCUSD",1748503696062,0.22226241,107980.0,107970.0,1.44906311]
["bitfinex","BTCUSD",1748503697127,0.22226241,107980.0,107970.0,1.43980145]
["bitfinex","BTCUSD",1748503697968,0.21300196,107980.0,107970.0,0.8649411]
["bitfinex","BTCUSD",1748503698192,0.21300196,107980.0,107970.0,1.20452125]
["bitfinex","BTCUSD",1748503698644,0.21300196,107980.0,107970.0,0.8649411]
["bitfinex","BTCUSD",1748503700160,0.20374125,107980.0,107970.0,0.8649411]
["bitfinex","BTCUSD",1748503700591,0.21914125,107980.0,107970.0,0.8649411]
["bitfinex","BTCUSD",1748503701916,0.21914125,107980.0,107970.0,0.8649011]
["bitfinex","BTCUSD",1748503702171,0.21914125,107980.0,107970.0,0.5779011]
["bitfinex","BTCUSD",1748503702841,0.21914125,107980.0,107970.0,0.8649011]
["bitfinex","BTCUSD",1748503703256,0.21914125,107980.0,107970.0,0.8555978]
["bitfinex","BTCUSD",1748503704237,0.21914125,107980.0,107970.0,0.5685978]
["bitfinex","BTCUSD",1748503704443,0.21914125,107980.0,107970.0,0.8555978]
["bitfinex","BTCUSD",1748503704878,0.21914125,107980.0,107970.0,0.5685978]
["bitfinex","BTCUSD",1748503705104,0.20374125,107980.0,107970.0,0.8555978]
["bitfinex","BTCUSD",1748503706066,0.20374125,107980.0,107970.0,0.5685978]
["bitfinex","BTCUSD",1748503706281,0.20374125,107980.0,107970.0,0.8555978]
["bitfinex","BTCUSD",1748503709036,0.20374125,107980.0,107970.0,0.8862978]
["bitfinex","BTCUSD",1748503711651,0.19448045,107980.0,107970.0,0.8862978]
["bitfinex","BTCUSD",1748503712594,0.19448045,107980.0,107970.0,0.54671765]
["bitfinex","BTCUSD",1748503712820,0.19448045,107980.0,107970.0,0.8862978]
["bitfinex","BTCUSD",1748503718886,0.19448045,107980.0,107970.0,0.54671765]
["bitfinex","BTCUSD",1748503719097,0.19448045,107980.0,107970.0,0.8555978]
["bitfinex","BTCUSD",1748503719786,0.19448045,107980.0,107970.0,0.8868978]
["bitfinex","BTCUSD",1748503723526,0.19448045,107980.0,107970.0,0.8705978]
["bitfinex","BTCUSD",1748503723758,0.19448045,107980.0,107970.0,0.8555978]
["bitfinex","BTCUSD",1748503724379,0.19448045,107980.0,107970.0,0.8554778]
["bitfinex","BTCUSD",1748503726662,0.19448045,107980.0,107970.0,0.51589765]
["bitfinex","BTCUSD",1748503726879,0.19448045,107980.0,107970.0,0.8710778]
["bitfinex","BTCUSD",1748503727091,0.19448045,107980.0,107970.0,0.8875778]
["bitfinex","BTCUSD",1748503730265,0.22598045,107980.0,107970.0,0.03418285]
["bitfinex","BTCUSD",1748503730487,0.22598045,107980.0,107970.0,0.0487237]
["bitfinex","BTCUSD",1748503730699,0.22598045,107980.0,107970.0,0.33210885]
["bitfinex","BTCUSD",1748503730909,0.22598045,107980.0,107970.0,0.3466497]
["bitfinex","BTCUSD",1748503731551,0.22598045,107980.0,107970.0,0.33190566]
["bitfinex","BTCUSD",1748503732200,0.22598045,107980.0,107970.0,0.04506566]
["bitfinex","BTCUSD",1748503732414,0.22598045,107980.0,107970.0,0.33190566]
["bitfinex","BTCUSD",1748503733053,0.22598045,107980.0,107970.0,0.04506566]
["bitfinex","BTCUSD",1748503733264,0.22598045,107980.0,107970.0,0.33190566]
["bitfinex","BTCUSD",1748503735068,0.22598045,107980.0,107970.0,0.35901522]
["bitfinex","BTCUSD",1748503735296,0.22598045,107980.0,107970.0,0.33190566]
["bitfinex","BTCUSD",1748503736128,0.22598045,107980.0,107970.0,0.67148581]
["bitfinex","BTCUSD",1748503738454,0.22598045,107980.0,107970.0,0.33190566]
["bitfinex","BTCUSD",1748503738656,0.22598045,107980.0,107970.0,0.33189456]
["bitfinex","BTCUSD",1748503738904,0.22598045,107980.0,107970.0,0.35900412]
["bitfinex","BTCUSD",1748503739109,0.22598045,107980.0,107970.0,0.33189456]
["bitfinex","BTCUSD",1748503739745,0.22598045,107980.0,107970.0,0.33185456]
["bitfinex","BTCUSD",1748503741466,0.22598045,107980.0,107970.0,0.33185342]
["bitfinex","BTCUSD",1748503745717,0.22598045,107980.0,107970.0,0.32077966]
["bitfinex","BTCUSD",1748503745924,0.22598045,107980.0,107970.0,0.33185155]
["bitfinex","BTCUSD",1748503748404,0.19448045,107980.0,107970.0,0.33185155]
["bitfinex","BTCUSD",1748503751309,0.19448045,107980.0,107970.0,0.6714317]
["bitfinex","BTCUSD",1748503751523,0.19448045,107980.0,107970.0,0.76248565]
["bitfinex","BTCUSD",1748503751734,0.19448045,107980.0,107970.0,0.79428565]
["bitfinex","BTCUSD",1748503752648,0.19448045,107980.0,107970.0,0.50748565]
["bitfinex","BTCUSD",1748503753076,0.19448045,107980.0,107970.0,0.7978778]
["bitfinex","BTCUSD",1748503753492,0.19448045,107980.0,107970.0,0.5111578]
["bitfinex","BTCUSD",1748503753697,0.19448045,107980.0,107970.0,0.7978778]
["bitfinex","BTCUSD",1748503755852,0.19448045,107980.0,107970.0,0.80713963]
["bitfinex","BTCUSD",1748503756052,0.19448045,107980.0,107970.0,0.7978778]
["bitfinex","BTCUSD",1748503762532,0.19448045,107980.0,107970.0,0.5111578]
["bitfinex","BTCUSD",1748503762674,0.19448045,107980.0,107970.0,0.7977978]
["bitfinex","BTCUSD",1748503763652,0.18521948,107980.0,107970.0,0.7977978]
["bitfinex","BTCUSD",1748503763859,0.18521948,107980.0,107970.0,0.5111578]
["bitfinex","BTCUSD",1748503764268,0.18521948,107980.0,107970.0,0.7977978]
["bitfinex","BTCUSD",1748503764479,0.18521948,107980.0,107970.0,0.5111578]
["bitfinex","BTCUSD",1748503764894,0.18521948,107980.0,107970.0,0.7977978]
["bitfinex","BTCUSD",1748503766431,0.18521948,107980.0,107970.0,0.7820978]
["bitfinex","BTCUSD",1748503767481,0.18521948,107980.0,107970.0,0.7659978]
["bitfinex","BTCUSD",1748503770990,0.18521948,107980.0,107970.0,0.8548378]
["bitfinex","BTCUSD",1748503773809,0.18521948,107980.0,107970.0,0.5681978]
["bitfinex","BTCUSD",1748503774023,0.18521948,107980.0,107970.0,0.8547578]
["bitfinex","BTCUSD",1748503774245,0.18521948,107980.0,107970.0,0.86583011]
["bitfinex","BTCUSD",1748503776131,0.18521948,107980.0,107970.0,0.86583159]
["bitfinex","BTCUSD",1748503777054,0.18521948,107980.0,107970.0,0.86579159]
["bitfinex","BTCUSD",1748503778249,0.18521948,107980.0,107970.0,0.52621144]
["bitfinex","BTCUSD",1748503778462,0.18521948,107980.0,107970.0,0.8547178]
["bitfinex","BTCUSD",1748503781416,0.18521948,107980.0,107970.0,0.8863178]
["bitfinex","BTCUSD",1748503783388,0.18521948,107980.0,107970.0,0.54673765]
["bitfinex","BTCUSD",1748503783587,0.18521948,107980.0,107970.0,0.8863178]
["bitfinex","BTCUSD",1748503786387,0.18521948,107980.0,107970.0,0.54673765]
["bitfinex","BTCUSD",1748503786606,0.18521948,107980.0,107970.0,0.8863178]
["bitfinex","BTCUSD",1748503791412,0.18521948,107980.0,107970.0,0.26021765]
["bitfinex","BTCUSD",1748503791602,0.18521948,107980.0,107970.0,0.54665765]
["bitfinex","BTCUSD",1748503791806,0.18521948,107980.0,107970.0,0.8862378]
["bitfinex","BTCUSD",1748503794679,0.18523095,107990.0,107980.0,0.04604085]
["bitfinex","BTCUSD",1748503794828,0.18523095,107990.0,107980.0,0.41144685]
["bitfinex","BTCUSD",1748503795032,0.18523095,107990.0,107980.0,0.0403667]
["bitfinex","BTCUSD",1748503795245,0.18523095,107990.0,107980.0,0.37994685]
["bitfinex","BTCUSD",1748503795466,0.18523095,107990.0,107980.0,0.66634685]
["bitfinex","BTCUSD",1748503795844,0.18523095,107990.0,107980.0,0.65526504]
["bitfinex","BTCUSD",1748503797268,0.18523095,107990.0,107980.0,0.30094085]
["bitfinex","BTCUSD",1748503799112,0.18523095,107990.0,107980.0,0.01454085]
["bitfinex","BTCUSD",1748503799288,0.21793095,107990.0,107980.0,0.01454085]
["bitfinex","BTCUSD",1748503799681,0.21793095,107990.0,107980.0,0.30090085]
["bitfinex","BTCUSD",1748503804244,0.20173095,107990.0,107980.0,0.30090085]
["bitfinex","BTCUSD",1748503805670,0.18523095,107990.0,107980.0,0.33170085]
["bitfinex","BTCUSD",1748503805883,0.18523095,107990.0,107980.0,0.655981]
["bitfinex","BTCUSD",1748503806299,0.18523095,107990.0,107980.0,0.31636085]
["bitfinex","BTCUSD",1748503806504,0.18523095,107990.0,107980.0,0.30086085]
["bitfinex","BTCUSD",1748503810519,0.18523095,107990.0,107980.0,0.30082085]
["bitfinex","BTCUSD",1748503814762,0.18523095,107990.0,107980.0,0.76185495]
["bitfinex","BTCUSD",1748503814982,0.18523095,107990.0,107980.0,0.77659899]
["bitfinex","BTCUSD",1748503817887,0.18523095,107990.0,107980.0,0.86515899]
["bitfinex","BTCUSD",1748503822758,0.18523095,107990.0,107980.0,0.77659899]
["bitfinex","BTCUSD",1748503824870,0.18523095,107990.0,107980.0,0.43701884]
["bitfinex","BTCUSD",1748503825098,0.18523095,107990.0,107980.0,0.77659899]
["bitfinex","BTCUSD",1748503825557,0.18523095,107990.0,107980.0,0.77651899]
["bitfinex","BTCUSD",1748503826733,0.18523095,107990.0,107980.0,0.7857286]
["bitfinex","BTCUSD",1748503828265,0.18523095,107990.0,107980.0,0.8742886]
["bitfinex","BTCUSD",1748503828474,0.18523095,107990.0,107980.0,0.8438886]
["bitfinex","BTCUSD",1748503828693,0.20093095,107990.0,107980.0,0.8438886]
["bitfinex","BTCUSD",1748503829199,0.18523095,107990.0,107980.0,0.8438886]
["bitfinex","BTCUSD",1748503831938,0.18523095,107990.0,107980.0,0.8751886]
["bitfinex","BTCUSD",1748503844979,0.18523095,107990.0,107980.0,0.41558845]
["bitfinex","BTCUSD",1748503845197,0.18523095,107990.0,107980.0,0.7551686]
["bitfinex","BTCUSD",1748503846295,0.18523095,107990.0,107980.0,0.7855686]
["bitfinex","BTCUSD",1748503849128,4.16670145,108000.0,107980.0,0.94964888]
["bitfinex","BTCUSD",1748503849396,0.03703847,107990.0,107980.0,0.62606873]
["bitfinex","BTCUSD",1748503849645,0.04629858,107990.0,107980.0,0.62606881]
["bitfinex","BTCUSD",1748503849896,0.04629858,107990.0,107980.0,0.64256881]
["bitfinex","BTCUSD",1748503850344,0.03703924,107990.0,107980.0,0.45734942]
["bitfinex","BTCUSD",1748503850816,0.03703924,107990.0,107980.0,0.79692957]
["bitfinex","BTCUSD",1748503851041,0.22224157,107990.0,107980.0,0.79692957]
["bitfinex","BTCUSD",1748503851491,0.22224157,107990.0,107980.0,0.79892957]
["bitfinex","BTCUSD",1748503851717,0.22224157,107990.0,107980.0,0.7896686]
["bitfinex","BTCUSD",1748503851980,0.22224157,107990.0,107980.0,0.7876686]
["bitfinex","BTCUSD",1748503852231,0.22224157,107990.0,107980.0,0.7896686]
["bitfinex","BTCUSD",1748503852471,0.22224157,107990.0,107980.0,0.79892957]
["bitfinex","BTCUSD",1748503852720,0.22224157,107990.0,107980.0,0.45008845]
["bitfinex","BTCUSD",1748503852994,0.22224157,107990.0,107980.0,0.7896686]
["bitfinex","BTCUSD",1748503854801,0.22224157,107990.0,107980.0,0.77492456]
["bitfinex","BTCUSD",1748503855017,0.22224157,107990.0,107980.0,0.78969547]
["bitfinex","BTCUSD",1748503855666,0.21298206,107990.0,107980.0,0.78969547]
["bitfinex","BTCUSD",1748503857608,0.21298206,107990.0,107980.0,0.78961547]
["bitfinex","BTCUSD",1748503860218,0.20372229,107990.0,107980.0,0.78961547]
["bitfinex","BTCUSD",1748503860658,0.19446244,107990.0,107980.0,0.44999532]
["bitfinex","BTCUSD",1748503860881,0.19446244,107990.0,107980.0,0.78957547]
["bitfinex","BTCUSD",1748503861476,0.19446244,107990.0,107980.0,0.87801547]
["bitfinex","BTCUSD",1748503861675,0.18520233,107990.0,107980.0,0.87801547]
["bitfinex","BTCUSD",1748503861885,0.18520233,107990.0,107980.0,0.53843532]
["bitfinex","BTCUSD",1748503862110,0.18520233,107990.0,107980.0,0.87801547]
["bitfinex","BTCUSD",1748503865795,0.18520233,107990.0,107980.0,0.59209547]
["bitfinex","BTCUSD",1748503866015,0.18520233,107990.0,107980.0,0.87797547]
["bitfinex","BTCUSD",1748503867595,0.18520233,107990.0,107980.0,0.47115547]
["bitfinex","BTCUSD",1748503867819,0.21670233,107990.0,107980.0,0.12236571]
["bitfinex","BTCUSD",1748503868042,0.21670233,107990.0,107980.0,0.40563176]
["bitfinex","BTCUSD",1748503868256,0.21670233,107990.0,107980.0,0.39086085]
["bitfinex","BTCUSD",1748503868897,0.21670233,107990.0,107980.0,0.10498085]
["bitfinex","BTCUSD",1748503869347,0.21670233,107990.0,107980.0,0.39086085]
["bitfinex","BTCUSD",1748503870865,0.21670233,107990.0,107980.0,0.39082085]
["bitfinex","BTCUSD",1748503872642,0.21670233,107990.0,107980.0,0.730401]
["bitfinex","BTCUSD",1748503872867,0.21670233,107990.0,107980.0,0.39082085]
["bitfinex","BTCUSD",1748503877121,0.21670233,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748503877332,0.55670233,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748503880335,0.56597833,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748503882043,0.60129825,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748503883106,0.56597833,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748503883314,0.55670233,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748503892902,0.64775628,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748503893527,0.64775628,107990.0,107980.0,0.022]
["bitfinex","BTCUSD",1748503894147,5.67775628,107990.0,107980.0,0.022]
["bitfinex","BTCUSD",1748503894362,6.06881023,107990.0,107980.0,0.022]
["bitfinex","BTCUSD",1748503895211,6.06881023,107990.0,107980.0,0.02]
["bitfinex","BTCUSD",1748503895622,6.06881023,107990.0,107980.0,0.022]
["bitfinex","BTCUSD",1748503896252,5.97775628,107990.0,107980.0,0.022]
["bitfinex","BTCUSD",1748503904464,6.00556028,107990.0,107980.0,0.022]
["bitfinex","BTCUSD",1748503904640,6.30556028,107990.0,107980.0,0.022]
["bitfinex","BTCUSD",1748503909373,6.30556028,107990.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748503909374,0.57625969,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748503909631,6.07131364,107970.0,107960.0,0.00873696]
["bitfinex","BTCUSD",1748503909831,6.07131364,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748503910079,6.09912164,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748503910491,6.09912164,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503911564,6.09912164,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503912205,6.09912164,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503912672,6.09912164,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503912877,6.19017559,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503913308,6.09912164,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503915965,6.08312164,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503921368,6.06662164,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503924006,5.78090164,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503924263,0.75090164,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503924506,0.66262164,107970.0,107960.0,0.0261372]
["bitfinex","BTCUSD",1748503924736,0.75090164,107970.0,107960.0,0.0414372]
["bitfinex","BTCUSD",1748503924980,0.66262164,107970.0,107960.0,0.0414372]
["bitfinex","BTCUSD",1748503925209,0.75090164,107970.0,107960.0,0.0414372]
["bitfinex","BTCUSD",1748503925497,0.66262164,107970.0,107960.0,0.0414372]
["bitfinex","BTCUSD",1748503925736,0.65984769,107970.0,107960.0,0.0414372]
["bitfinex","BTCUSD",1748503934450,0.57156769,107970.0,107960.0,0.0414372]
["bitfinex","BTCUSD",1748503937758,0.66262164,107970.0,107960.0,0.0414372]
["bitfinex","BTCUSD",1748503937973,0.66262164,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503937974,0.75367559,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503938189,5.81547559,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503938403,6.02442164,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503943807,6.03552987,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503944011,6.33552987,107970.0,107960.0,0.0097372]
["bitfinex","BTCUSD",1748503947031,6.33552987,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503947258,6.42658382,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503947495,6.41547559,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503948144,6.32442164,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503948975,5.99552415,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503949110,5.69552415,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503950151,5.70552415,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503950580,5.71552415,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503950807,5.8065781,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503953605,6.1465781,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503953814,6.21070617,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503954665,6.11965222,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503954877,6.40965222,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503955096,6.78345222,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503956172,6.40965222,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503956400,6.76695556,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503957041,6.85800951,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503957916,6.75165556,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503960067,6.6875178,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503960506,6.0137178,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503960714,6.37642164,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503960947,6.38751693,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503961590,6.01371693,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503961806,6.38751693,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503962713,5.79082164,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503964215,5.70262164,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503964425,6.07638164,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503965328,6.04857364,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503965545,6.05966893,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503967101,5.71966893,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503967238,5.70857364,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503967647,5.42301364,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503970123,5.76301364,107970.0,107960.0,0.0406372]
["bitfinex","BTCUSD",1748503972284,5.76301364,107970.0,107960.0,0.0242372]
["bitfinex","BTCUSD",1748503973802,5.76301364,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503974018,5.85406759,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503974653,5.76301364,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503982174,5.76301364,107970.0,107960.0,0.0250372]
["bitfinex","BTCUSD",1748503982383,5.76301364,107970.0,107960.0,0.0412372]
["bitfinex","BTCUSD",1748503984439,5.76301364,107970.0,107960.0,0.0250372]
["bitfinex","BTCUSD",1748503986204,5.76301364,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503988457,5.85406759,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503990479,5.76301364,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503990692,5.79421364,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503991134,5.80702264,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503991563,5.81812856,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503994014,5.81813172,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503995396,5.80193172,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503998305,5.80193279,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503998538,5.92538674,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503999012,5.81843279,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748503999475,5.80193279,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504000414,6.08733279,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504002650,6.08733162,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504004603,6.15150752,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504006949,6.15151902,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504007170,6.24257297,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504007582,6.15139902,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504008862,6.12359002,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504009078,6.43909002,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504011329,6.43909329,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504012057,6.42359329,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504012254,6.43949329,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504012476,6.53054724,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504014967,6.55835524,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504015182,6.46730129,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504015649,6.46730173,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504016113,6.46730103,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504018223,6.45140103,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504020087,6.45140121,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504021107,6.16600121,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504021251,6.45136121,107970.0,107960.0,0.0087372]
["bitfinex","BTCUSD",1748504022202,6.45136121,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504024473,6.45136269,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504025060,6.48604326,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504025492,6.45136269,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504027286,6.07792269,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504027532,6.15132269,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504027763,6.08713132,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504028701,6.08713293,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504031248,6.08713225,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504033158,6.08713174,107970.0,107960.0,0.0391372]
["bitfinex","BTCUSD",1748504033819,6.07602164,107970.0,107960.0,0.03048]
["bitfinex","BTCUSD",1748504034060,5.79062164,107970.0,107960.0,0.03048]
["bitfinex","BTCUSD",1748504037342,0.76062164,107970.0,107960.0,0.03048]
["bitfinex","BTCUSD",1748504042313,0.76062164,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504042530,0.81599151,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504042976,0.76062164,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504043183,0.76062164,107970.0,107960.0,0.01608]
["bitfinex","BTCUSD",1748504043816,0.76062164,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504044858,0.76062164,107970.0,107960.0,0.01608]
["bitfinex","BTCUSD",1748504045021,0.76062164,107970.0,107960.0,0.03178]
["bitfinex","BTCUSD",1748504046207,1.06062164,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504046417,6.10692164,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504046851,6.19797559,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504047059,6.21357559,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504047271,6.22467952,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504048605,6.21357559,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504048849,6.13362499,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504050368,6.11802499,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504051759,6.13352499,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504051978,6.11802499,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504053013,6.16812903,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504056875,5.89392903,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504057092,6.03782359,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504057300,6.00503158,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504059011,5.95503158,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504059254,6.00803158,107970.0,107960.0,8e-05]
["bitfinex","BTCUSD",1748504062732,0.54381632,107940.0,107930.0,0.0321]
["bitfinex","BTCUSD",1748504062980,0.54381632,107940.0,107930.0,0.04075687]
["bitfinex","BTCUSD",1748504062981,0.63487027,107940.0,107930.0,0.04075687]
["bitfinex","BTCUSD",1748504063409,0.66268327,107940.0,107930.0,0.04075687]
["bitfinex","BTCUSD",1748504063619,0.66268327,107940.0,107930.0,0.0321]
["bitfinex","BTCUSD",1748504064050,0.66273242,107940.0,107930.0,0.0321]
["bitfinex","BTCUSD",1748504064314,0.66273242,107940.0,107930.0,0.0371]
["bitfinex","BTCUSD",1748504065421,0.66273242,107940.0,107930.0,0.04481]
["bitfinex","BTCUSD",1748504065858,0.66273242,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1748504066271,0.66273242,107940.0,107930.0,0.038]
["bitfinex","BTCUSD",1748504067297,0.64273242,107940.0,107930.0,0.038]
["bitfinex","BTCUSD",1748504067712,0.66126062,107940.0,107930.0,0.038]
["bitfinex","BTCUSD",1748504069417,0.66126062,107940.0,107930.0,0.028]
["bitfinex","BTCUSD",1748504069637,0.66126062,107940.0,107930.0,0.0348]
["bitfinex","BTCUSD",1748504072647,0.66126062,107940.0,107930.0,0.028]
["bitfinex","BTCUSD",1748504074486,0.64126062,107940.0,107930.0,0.028]
["bitfinex","BTCUSD",1748504075318,0.64126062,107940.0,107930.0,0.03665643]
["bitfinex","BTCUSD",1748504075741,0.64126062,107940.0,107930.0,0.03665641]
["bitfinex","BTCUSD",1748504077049,0.64126062,107940.0,107930.0,0.028]
["bitfinex","BTCUSD",1748504077257,0.64126062,107940.0,107930.0,0.03665749]
["bitfinex","BTCUSD",1748504077803,0.64126062,107940.0,107930.0,0.03665826]
["bitfinex","BTCUSD",1748504078296,0.64126062,107940.0,107930.0,0.04232409]
["bitfinex","BTCUSD",1748504078909,0.64126062,107940.0,107930.0,0.03366583]
["bitfinex","BTCUSD",1748504079153,0.64126062,107940.0,107930.0,0.04232502]
["bitfinex","BTCUSD",1748504079860,0.64126062,107940.0,107930.0,0.03665919]
["bitfinex","BTCUSD",1748504080699,0.64126062,107940.0,107930.0,0.03666176]
["bitfinex","BTCUSD",1748504081013,0.64126062,107940.0,107930.0,0.028]
["bitfinex","BTCUSD",1748504081219,0.64126062,107940.0,107930.0,0.03666175]
["bitfinex","BTCUSD",1748504081574,0.62126062,107940.0,107930.0,0.03666198]
["bitfinex","BTCUSD",1748504081781,0.62126062,107940.0,107930.0,0.04232818]
["bitfinex","BTCUSD",1748504082511,0.62126062,107940.0,107930.0,0.0336662]
["bitfinex","BTCUSD",1748504082723,0.62126062,107940.0,107930.0,0.03666397]
["bitfinex","BTCUSD",1748504082942,0.62126062,107940.0,107930.0,0.03666405]
["bitfinex","BTCUSD",1748504083443,0.62126062,107940.0,107930.0,0.03666634]
["bitfinex","BTCUSD",1748504083887,0.62126062,107940.0,107930.0,0.03666636]
["bitfinex","BTCUSD",1748504084737,0.70922062,107940.0,107930.0,0.028]
["bitfinex","BTCUSD",1748504084939,0.70922062,107940.0,107930.0,0.03666941]
["bitfinex","BTCUSD",1748504085362,0.70922062,107940.0,107930.0,0.03666956]
["bitfinex","BTCUSD",1748504086328,0.70922062,107940.0,107930.0,0.03666957]
["bitfinex","BTCUSD",1748504086529,0.70922062,107940.0,107930.0,0.028]
["bitfinex","BTCUSD",1748504086773,0.70922062,107940.0,107930.0,0.0366696]
["bitfinex","BTCUSD",1748504087257,0.68140762,107940.0,107930.0,0.04234202]
["bitfinex","BTCUSD",1748504087482,0.68140762,107940.0,107930.0,0.04234261]
["bitfinex","BTCUSD",1748504087927,0.68140762,107940.0,107930.0,0.03366696]
["bitfinex","BTCUSD",1748504088133,0.68140762,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504088609,0.59344762,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504089686,0.57344762,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504096598,0.55344762,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504098767,0.46239367,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504101134,0.12239367,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504101365,0.12239367,107940.0,107930.0,0.38212543]
["bitfinex","BTCUSD",1748504101572,0.12239367,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504103797,0.10239367,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504110787,0.08239367,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504117892,0.06239367,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504124953,0.01857735,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504125487,0.20386547,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504132019,0.18386547,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504132461,0.20239367,107940.0,107930.0,0.04234258]
["bitfinex","BTCUSD",1748504133995,0.20239367,107940.0,107930.0,0.01434258]
["bitfinex","BTCUSD",1748504134229,0.20239367,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504135470,0.21176737,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504135697,0.30282132,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504135955,0.33442132,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504139200,0.31442132,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504140171,0.29822132,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504140401,0.28282132,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504146964,0.26282132,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504153333,0.25344762,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504154089,0.23344762,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504156546,5.90344762,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504156768,5.93374762,107940.0,107930.0,0.01735244]
["bitfinex","BTCUSD",1748504156980,5.96156362,107940.0,107930.0,0.01735244]
["bitfinex","BTCUSD",1748504157457,5.66156362,107940.0,107930.0,0.01735244]
["bitfinex","BTCUSD",1748504157691,5.66156362,107940.0,107930.0,0.00867562]
["bitfinex","BTCUSD",1748504157919,5.66156362,107940.0,107930.0,0.01734858]
["bitfinex","BTCUSD",1748504158161,5.66156362,107940.0,107930.0,0.01834858]
["bitfinex","BTCUSD",1748504158382,5.66156362,107940.0,107930.0,0.01834886]
["bitfinex","BTCUSD",1748504158591,5.66156362,107940.0,107930.0,0.01834755]
["bitfinex","BTCUSD",1748504159458,5.66156362,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504161205,5.64156362,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504162767,5.64148456,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504165472,6.01420456,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504168040,5.99420456,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504175219,5.97420456,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504177337,5.88640456,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504180343,5.60148456,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504180559,5.88632456,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504181634,5.88617346,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504182261,5.86617346,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504189358,5.82253815,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504189566,6.00782627,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504192928,5.97752627,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504195323,5.97735115,107940.0,107930.0,0.00967562]
["bitfinex","BTCUSD",1748504196499,5.69251115,107940.0,107930.0,0.02467562]
["bitfinex","BTCUSD",1748504196742,5.69251115,107940.0,107930.0,0.04067562]
["bitfinex","BTCUSD",1748504197709,0.66251115,107940.0,107930.0,0.04067562]
["bitfinex","BTCUSD",1748504203944,0.64251115,107940.0,107930.0,0.04067562]
["bitfinex","BTCUSD",1748504204202,0.66103935,107940.0,107930.0,0.04067562]
["bitfinex","BTCUSD",1748504207967,0.66103935,107940.0,107930.0,0.04067562]
["bitfinex","BTCUSD",1748504210931,0.64103935,107940.0,107930.0,0.04067562]
["bitfinex","BTCUSD",1748504211133,0.64103935,107940.0,107930.0,0.03567562]
["bitfinex","BTCUSD",1748504214128,0.64094328,107940.0,107930.0,0.03567562]
["bitfinex","BTCUSD",1748504218153,0.62094328,107940.0,107930.0,0.03567562]
["bitfinex","BTCUSD",1748504219859,0.59312728,107940.0,107930.0,0.03567562]
["bitfinex","BTCUSD",1748504220080,0.59312728,107940.0,107930.0,0.01967562]
["bitfinex","BTCUSD",1748504221597,0.62592728,107940.0,107930.0,0.00467562]
["bitfinex","BTCUSD",1748504221820,6.02014133,107940.0,107930.0,0.00467562]
["bitfinex","BTCUSD",1748504222035,6.35907061,107940.0,107930.0,0.00467562]
["bitfinex","BTCUSD",1748504223366,6.35907061,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504223587,6.36107061,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504223806,6.36307061,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504224475,6.38202155,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504225105,6.36202155,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504226364,6.2978075,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504229448,6.6700075,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504230295,6.65889522,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504231644,7.15349522,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504239990,6.86889522,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504240206,7.15341522,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504242337,7.16450853,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504243968,7.1645115,107940.0,107930.0,0.00367562]
["bitfinex","BTCUSD",1748504244436,0.54387298,107910.0,107900.0,0.03254]
["bitfinex","BTCUSD",1748504244689,5.66492693,107910.0,107900.0,0.03254]
["bitfinex","BTCUSD",1748504244920,5.66492693,107910.0,107900.0,0.01624]
["bitfinex","BTCUSD",1748504245144,5.69274893,107910.0,107900.0,0.01624]
["bitfinex","BTCUSD",1748504246090,5.69274893,107910.0,107900.0,0.01724]
["bitfinex","BTCUSD",1748504246281,5.69274893,107910.0,107900.0,0.01824]
["bitfinex","BTCUSD",1748504247225,5.67274893,107910.0,107900.0,0.01824]
["bitfinex","BTCUSD",1748504254317,5.65274893,107910.0,107900.0,0.01824]
["bitfinex","BTCUSD",1748504255685,5.65274893,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504257420,5.93722893,107910.0,107900.0,0.03484]
["bitfinex","BTCUSD",1748504258544,0.90722893,107910.0,107900.0,0.03484]
["bitfinex","BTCUSD",1748504258995,0.59492693,107910.0,107900.0,0.04350133]
["bitfinex","BTCUSD",1748504259475,0.59492693,107910.0,107900.0,0.03484]
["bitfinex","BTCUSD",1748504259712,0.59492693,107910.0,107900.0,0.05216175]
["bitfinex","BTCUSD",1748504259917,0.59492693,107910.0,107900.0,0.05737793]
["bitfinex","BTCUSD",1748504260802,0.59492693,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504261019,0.5037539,107910.0,107900.0,0.05737848]
["bitfinex","BTCUSD",1748504261475,0.4837539,107910.0,107900.0,0.05737835]
["bitfinex","BTCUSD",1748504261914,0.4837539,107910.0,107900.0,0.05737832]
["bitfinex","BTCUSD",1748504263084,0.4837539,107910.0,107900.0,0.05737889]
["bitfinex","BTCUSD",1748504263309,0.4837539,107910.0,107900.0,0.0573791]
["bitfinex","BTCUSD",1748504263521,0.4837539,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504263733,0.4837539,107910.0,107900.0,0.0573795]
["bitfinex","BTCUSD",1748504264165,0.4837539,107910.0,107900.0,0.05737951]
["bitfinex","BTCUSD",1748504264578,0.4837539,107910.0,107900.0,0.05737988]
["bitfinex","BTCUSD",1748504264993,0.4837539,107910.0,107900.0,0.05738017]
["bitfinex","BTCUSD",1748504265199,0.4837539,107910.0,107900.0,0.05738016]
["bitfinex","BTCUSD",1748504265625,0.48359479,107910.0,107900.0,0.05738052]
["bitfinex","BTCUSD",1748504266278,0.48359479,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504266695,0.48359479,107910.0,107900.0,0.05738117]
["bitfinex","BTCUSD",1748504266901,0.48359479,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504267123,0.48359479,107910.0,107900.0,0.05738118]
["bitfinex","BTCUSD",1748504267981,0.48359479,107910.0,107900.0,0.05738156]
["bitfinex","BTCUSD",1748504268198,0.48359479,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504268614,0.48359479,107910.0,107900.0,0.05738204]
["bitfinex","BTCUSD",1748504269696,0.46359479,107910.0,107900.0,0.05738319]
["bitfinex","BTCUSD",1748504270373,0.46359479,107910.0,107900.0,0.05738386]
["bitfinex","BTCUSD",1748504271439,0.46359479,107910.0,107900.0,0.05738483]
["bitfinex","BTCUSD",1748504271644,0.46359479,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504272067,0.46359479,107910.0,107900.0,0.05738502]
["bitfinex","BTCUSD",1748504272730,0.46359479,107910.0,107900.0,0.05738612]
["bitfinex","BTCUSD",1748504273215,0.46359479,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504273422,0.46359479,107910.0,107900.0,0.05738751]
["bitfinex","BTCUSD",1748504274350,0.20387298,107910.0,107900.0,0.05738751]
["bitfinex","BTCUSD",1748504274633,0.20387298,107910.0,107900.0,0.05738715]
["bitfinex","BTCUSD",1748504275641,0.20387298,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504275880,0.20387298,107910.0,107900.0,0.05738499]
["bitfinex","BTCUSD",1748504276624,0.20387298,107910.0,107900.0,0.05738353]
["bitfinex","BTCUSD",1748504276869,0.20240633,107910.0,107900.0,0.05738353]
["bitfinex","BTCUSD",1748504277270,0.20240633,107910.0,107900.0,0.0573831]
["bitfinex","BTCUSD",1748504279014,0.20240633,107910.0,107900.0,0.05738116]
["bitfinex","BTCUSD",1748504279486,0.20225323,107910.0,107900.0,0.05738116]
["bitfinex","BTCUSD",1748504279732,0.20225323,107910.0,107900.0,0.05738062]
["bitfinex","BTCUSD",1748504280658,0.20225323,107910.0,107900.0,0.05738035]
["bitfinex","BTCUSD",1748504280874,0.20225323,107910.0,107900.0,0.06604388]
["bitfinex","BTCUSD",1748504281101,0.20225323,107910.0,107900.0,0.05738065]
["bitfinex","BTCUSD",1748504282265,0.20225323,107910.0,107900.0,0.05738069]
["bitfinex","BTCUSD",1748504283568,0.20225323,107910.0,107900.0,0.05738038]
["bitfinex","BTCUSD",1748504283777,0.18225323,107910.0,107900.0,0.05738038]
["bitfinex","BTCUSD",1748504284126,0.18207211,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504284337,0.18207211,107910.0,107900.0,0.05738066]
["bitfinex","BTCUSD",1748504285154,0.18207211,107910.0,107900.0,0.05738037]
["bitfinex","BTCUSD",1748504286349,0.18207211,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504286579,0.18207211,107910.0,107900.0,0.05738212]
["bitfinex","BTCUSD",1748504287077,0.18207211,107910.0,107900.0,0.05738198]
["bitfinex","BTCUSD",1748504287315,0.18207211,107910.0,107900.0,0.0573834]
["bitfinex","BTCUSD",1748504287510,0.18207211,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504287723,0.18207211,107910.0,107900.0,0.05738341]
["bitfinex","BTCUSD",1748504288770,0.18188698,107910.0,107900.0,0.05738483]
["bitfinex","BTCUSD",1748504289529,0.18188698,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504289760,0.18188698,107910.0,107900.0,0.0573851]
["bitfinex","BTCUSD",1748504290766,0.50188698,107910.0,107900.0,0.0573851]
["bitfinex","BTCUSD",1748504291085,0.50188698,107910.0,107900.0,0.05738535]
["bitfinex","BTCUSD",1748504291291,0.50188698,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504291499,0.50188698,107910.0,107900.0,0.05738543]
["bitfinex","BTCUSD",1748504291738,0.50188698,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504291941,0.50188698,107910.0,107900.0,0.05738544]
["bitfinex","BTCUSD",1748504293032,0.50188698,107910.0,107900.0,0.05738573]
["bitfinex","BTCUSD",1748504293481,0.50188698,107910.0,107900.0,0.05738596]
["bitfinex","BTCUSD",1748504293750,0.50188698,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504293964,0.50188698,107910.0,107900.0,0.05738608]
["bitfinex","BTCUSD",1748504294177,0.50188698,107910.0,107900.0,0.0573864]
["bitfinex","BTCUSD",1748504294433,0.16188698,107910.0,107900.0,0.0573864]
["bitfinex","BTCUSD",1748504294627,0.16188698,107910.0,107900.0,0.39716925]
["bitfinex","BTCUSD",1748504294830,0.16188698,107910.0,107900.0,0.40304076]
["bitfinex","BTCUSD",1748504297898,0.14188698,107910.0,107900.0,0.40304076]
["bitfinex","BTCUSD",1748504298798,0.14188698,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504299260,0.11458512,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504301552,0.11458512,107910.0,107900.0,0.04871706]
["bitfinex","BTCUSD",1748504302707,0.11458512,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504304657,0.11458512,107910.0,107900.0,0.07193745]
["bitfinex","BTCUSD",1748504304865,0.11458512,107910.0,107900.0,0.07193747]
["bitfinex","BTCUSD",1748504305078,0.09458512,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504305338,0.09458512,107910.0,107900.0,0.07193738]
["bitfinex","BTCUSD",1748504305541,0.09458512,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504305760,0.09458512,107910.0,107900.0,0.07193753]
["bitfinex","BTCUSD",1748504306640,0.09458512,107910.0,107900.0,0.07193763]
["bitfinex","BTCUSD",1748504307054,0.09458512,107910.0,107900.0,0.07193756]
["bitfinex","BTCUSD",1748504307759,0.09458512,107910.0,107900.0,0.07193773]
["bitfinex","BTCUSD",1748504307993,0.09458512,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504308245,0.09458512,107910.0,107900.0,0.07193773]
["bitfinex","BTCUSD",1748504308925,0.09458512,107910.0,107900.0,0.07193804]
["bitfinex","BTCUSD",1748504309808,0.09458512,107910.0,107900.0,0.07193916]
["bitfinex","BTCUSD",1748504310226,0.09458512,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504310845,0.09458512,107910.0,107900.0,0.07193921]
["bitfinex","BTCUSD",1748504311258,0.09458512,107910.0,107900.0,0.07193922]
["bitfinex","BTCUSD",1748504312121,0.07458512,107910.0,107900.0,0.07193922]
["bitfinex","BTCUSD",1748504312590,0.07458512,107910.0,107900.0,0.07193923]
["bitfinex","BTCUSD",1748504313051,0.07458512,107910.0,107900.0,0.07193924]
["bitfinex","BTCUSD",1748504313478,0.07458512,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504313685,0.07458512,107910.0,107900.0,0.07193924]
["bitfinex","BTCUSD",1748504314314,0.07458512,107910.0,107900.0,0.07193925]
["bitfinex","BTCUSD",1748504314739,0.07458512,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504315003,0.07458512,107910.0,107900.0,0.07193928]
["bitfinex","BTCUSD",1748504315211,0.07458512,107910.0,107900.0,0.07193925]
["bitfinex","BTCUSD",1748504315424,0.07458512,107910.0,107900.0,0.4117221]
["bitfinex","BTCUSD",1748504315645,0.07458512,107910.0,107900.0,0.41172207]
["bitfinex","BTCUSD",1748504316285,0.07458512,107910.0,107900.0,0.0719393]
["bitfinex","BTCUSD",1748504316715,0.07458512,107910.0,107900.0,0.07193931]
["bitfinex","BTCUSD",1748504317393,0.07458512,107910.0,107900.0,0.07193932]
["bitfinex","BTCUSD",1748504318308,0.07458512,107910.0,107900.0,0.07193935]
["bitfinex","BTCUSD",1748504318799,0.07458512,107910.0,107900.0,0.07193933]
["bitfinex","BTCUSD",1748504319237,0.01853335,107910.0,107900.0,0.07193933]
["bitfinex","BTCUSD",1748504319680,0.01853335,107910.0,107900.0,0.07193938]
["bitfinex","BTCUSD",1748504319918,0.01853335,107910.0,107900.0,0.06325791]
["bitfinex","BTCUSD",1748504320135,0.01853335,107910.0,107900.0,0.07193936]
["bitfinex","BTCUSD",1748504320357,0.20387298,107910.0,107900.0,0.07193936]
["bitfinex","BTCUSD",1748504321205,0.20387298,107910.0,107900.0,0.41172221]
["bitfinex","BTCUSD",1748504321782,0.20387298,107910.0,107900.0,0.41172222]
["bitfinex","BTCUSD",1748504322003,0.20387298,107910.0,107900.0,0.41172223]
["bitfinex","BTCUSD",1748504323782,0.20387298,107910.0,107900.0,0.41172222]
["bitfinex","BTCUSD",1748504324509,0.20387298,107910.0,107900.0,0.41172224]
["bitfinex","BTCUSD",1748504324754,0.20387298,107910.0,107900.0,0.38664076]
["bitfinex","BTCUSD",1748504325003,0.20387298,107910.0,107900.0,0.39532224]
["bitfinex","BTCUSD",1748504325218,0.20387298,107910.0,107900.0,0.40400372]
["bitfinex","BTCUSD",1748504325971,0.20387298,107910.0,107900.0,0.40400373]
["bitfinex","BTCUSD",1748504326182,0.20387298,107910.0,107900.0,0.4040037]
["bitfinex","BTCUSD",1748504326369,0.20387298,107910.0,107900.0,0.39532224]
["bitfinex","BTCUSD",1748504327035,0.18387298,107910.0,107900.0,0.39532224]
["bitfinex","BTCUSD",1748504327257,0.18387298,107910.0,107900.0,0.41112224]
["bitfinex","BTCUSD",1748504327455,0.20240633,107910.0,107900.0,0.07133939]
["bitfinex","BTCUSD",1748504327902,0.20240633,107910.0,107900.0,0.0800206]
["bitfinex","BTCUSD",1748504328167,0.20240633,107910.0,107900.0,0.07133939]
["bitfinex","BTCUSD",1748504328813,0.20240633,107910.0,107900.0,0.0800208]
["bitfinex","BTCUSD",1748504329460,0.20240633,107910.0,107900.0,0.07133939]
["bitfinex","BTCUSD",1748504329679,0.20240633,107910.0,107900.0,0.0800208]
["bitfinex","BTCUSD",1748504329890,0.20240633,107910.0,107900.0,0.07133939]
["bitfinex","BTCUSD",1748504330350,0.20240633,107910.0,107900.0,0.05553939]
["bitfinex","BTCUSD",1748504330764,0.20240633,107910.0,107900.0,0.06422103]
["bitfinex","BTCUSD",1748504330972,0.20240633,107910.0,107900.0,0.05553939]
["bitfinex","BTCUSD",1748504331432,0.20240633,107910.0,107900.0,0.06422089]
["bitfinex","BTCUSD",1748504331640,0.20240633,107910.0,107900.0,0.06422058]
["bitfinex","BTCUSD",1748504331842,0.20240633,107910.0,107900.0,0.05553939]
["bitfinex","BTCUSD",1748504332331,0.20240633,107910.0,107900.0,0.0642193]
["bitfinex","BTCUSD",1748504332535,0.20240633,107910.0,107900.0,0.07961931]
["bitfinex","BTCUSD",1748504333173,0.20240633,107910.0,107900.0,0.07961964]
["bitfinex","BTCUSD",1748504333390,0.20240633,107910.0,107900.0,0.07093939]
["bitfinex","BTCUSD",1748504333605,0.20240633,107910.0,107900.0,0.07961964]
["bitfinex","BTCUSD",1748504333999,0.18240633,107910.0,107900.0,0.07961964]
["bitfinex","BTCUSD",1748504334251,0.18240633,107910.0,107900.0,0.07961976]
["bitfinex","BTCUSD",1748504334459,0.18240633,107910.0,107900.0,0.07093939]
["bitfinex","BTCUSD",1748504334679,0.52240633,107910.0,107900.0,0.07961978]
["bitfinex","BTCUSD",1748504336385,0.52240633,107910.0,107900.0,0.41940262]
["bitfinex","BTCUSD",1748504336619,0.52240633,107910.0,107900.0,0.41940259]
["bitfinex","BTCUSD",1748504337463,0.52240633,107910.0,107900.0,0.41940267]
["bitfinex","BTCUSD",1748504337752,0.52240633,107910.0,107900.0,0.41072224]
["bitfinex","BTCUSD",1748504337970,0.52240633,107910.0,107900.0,0.41940268]
["bitfinex","BTCUSD",1748504338195,0.52240633,107910.0,107900.0,0.41940267]
["bitfinex","BTCUSD",1748504338623,0.52240633,107910.0,107900.0,0.41940264]
["bitfinex","BTCUSD",1748504339462,0.52240633,107910.0,107900.0,0.07961979]
["bitfinex","BTCUSD",1748504340115,0.52240633,107910.0,107900.0,0.07961981]
["bitfinex","BTCUSD",1748504341181,0.50240633,107910.0,107900.0,0.07093939]
["bitfinex","BTCUSD",1748504341387,0.50240633,107910.0,107900.0,0.05553939]
["bitfinex","BTCUSD",1748504341608,0.50240633,107910.0,107900.0,0.06421981]
["bitfinex","BTCUSD",1748504341834,0.50240633,107910.0,107900.0,0.05553939]
["bitfinex","BTCUSD",1748504342056,0.50240633,107910.0,107900.0,0.06421981]
["bitfinex","BTCUSD",1748504342725,0.16240633,107910.0,107900.0,0.06421981]
["bitfinex","BTCUSD",1748504343254,0.16240633,107910.0,107900.0,0.0642198]
["bitfinex","BTCUSD",1748504343668,0.16240633,107910.0,107900.0,0.42010265]
["bitfinex","BTCUSD",1748504344275,0.16240633,107910.0,107900.0,0.42010259]
["bitfinex","BTCUSD",1748504344399,0.16230626,107910.0,107900.0,0.42010259]
["bitfinex","BTCUSD",1748504344609,0.16230626,107910.0,107900.0,0.42010246]
["bitfinex","BTCUSD",1748504345498,0.16230626,107910.0,107900.0,0.42010239]
["bitfinex","BTCUSD",1748504346279,0.16230626,107910.0,107900.0,0.42010238]
["bitfinex","BTCUSD",1748504346911,0.16230626,107910.0,107900.0,0.42010237]
["bitfinex","BTCUSD",1748504347123,0.16230626,107910.0,107900.0,0.42010232]
["bitfinex","BTCUSD",1748504347972,0.16230626,107910.0,107900.0,0.42010231]
["bitfinex","BTCUSD",1748504348189,0.14230626,107910.0,107900.0,0.42010231]
["bitfinex","BTCUSD",1748504349048,0.14230626,107910.0,107900.0,0.42010228]
["bitfinex","BTCUSD",1748504349253,0.14230626,107910.0,107900.0,0.42010227]
["bitfinex","BTCUSD",1748504349884,0.14230626,107910.0,107900.0,0.41142224]
["bitfinex","BTCUSD",1748504350102,0.14230626,107910.0,107900.0,0.42010224]
["bitfinex","BTCUSD",1748504350776,0.14230626,107910.0,107900.0,0.42010045]
["bitfinex","BTCUSD",1748504351178,0.14230626,107910.0,107900.0,0.42010041]
["bitfinex","BTCUSD",1748504352247,0.14230626,107910.0,107900.0,0.42009961]
["bitfinex","BTCUSD",1748504352463,0.14230626,107910.0,107900.0,0.08031676]
["bitfinex","BTCUSD",1748504352676,0.14230626,107910.0,107900.0,0.42010002]
["bitfinex","BTCUSD",1748504353132,0.14230626,107910.0,107900.0,0.4201]
["bitfinex","BTCUSD",1748504353761,0.14230626,107910.0,107900.0,0.42009985]
["bitfinex","BTCUSD",1748504354224,0.14230626,107910.0,107900.0,0.4200998]
["bitfinex","BTCUSD",1748504354867,0.14230626,107910.0,107900.0,0.41142224]
["bitfinex","BTCUSD",1748504355077,0.14230626,107910.0,107900.0,0.42009973]
["bitfinex","BTCUSD",1748504355312,0.12230626,107910.0,107900.0,0.41142224]
["bitfinex","BTCUSD",1748504355532,0.12230626,107910.0,107900.0,0.04781688]
["bitfinex","BTCUSD",1748504356393,0.12230626,107910.0,107900.0,0.04781683]
["bitfinex","BTCUSD",1748504357714,0.12230626,107910.0,107900.0,0.04781684]
["bitfinex","BTCUSD",1748504358374,0.12230626,107910.0,107900.0,0.04781675]
["bitfinex","BTCUSD",1748504358582,0.12230626,107910.0,107900.0,0.3875996]
["bitfinex","BTCUSD",1748504359016,0.12230626,107910.0,107900.0,0.37892224]
["bitfinex","BTCUSD",1748504359251,0.12230626,107910.0,107900.0,0.38759929]
["bitfinex","BTCUSD",1748504360606,0.12230626,107910.0,107900.0,0.38759928]
["bitfinex","BTCUSD",1748504361307,0.12230626,107910.0,107900.0,0.37892224]
["bitfinex","BTCUSD",1748504361544,0.12230626,107910.0,107900.0,0.03913939]
["bitfinex","BTCUSD",1748504361763,0.12230626,107910.0,107900.0,0.38759932]
["bitfinex","BTCUSD",1748504362008,0.12230626,107910.0,107900.0,0.38759958]
["bitfinex","BTCUSD",1748504362229,0.10230626,107910.0,107900.0,0.38759958]
["bitfinex","BTCUSD",1748504362451,0.10230626,107910.0,107900.0,0.38759971]
["bitfinex","BTCUSD",1748504363425,0.10230626,107910.0,107900.0,0.03913939]
["bitfinex","BTCUSD",1748504363645,0.10230626,107910.0,107900.0,0.04781686]
["bitfinex","BTCUSD",1748504364309,0.10230626,107910.0,107900.0,0.04781331]
["bitfinex","BTCUSD",1748504364561,0.13320626,107910.0,107900.0,0.03327233]
["bitfinex","BTCUSD",1748504364824,0.13320626,107910.0,107900.0,0.03327245]
["bitfinex","BTCUSD",1748504365044,0.13320626,107910.0,107900.0,0.03327246]
["bitfinex","BTCUSD",1748504365775,0.13320626,107910.0,107900.0,0.03327247]
["bitfinex","BTCUSD",1748504366424,0.13320626,107910.0,107900.0,0.03327075]
["bitfinex","BTCUSD",1748504366638,0.13320626,107910.0,107900.0,0.03327021]
["bitfinex","BTCUSD",1748504366858,0.13320626,107910.0,107900.0,0.03327015]
["bitfinex","BTCUSD",1748504367616,0.13320626,107910.0,107900.0,0.03327]
["bitfinex","BTCUSD",1748504368111,0.13320626,107910.0,107900.0,0.03326999]
["bitfinex","BTCUSD",1748504368593,0.10230626,107910.0,107900.0,0.03326999]
["bitfinex","BTCUSD",1748504369377,0.08230626,107910.0,107900.0,0.03326931]
["bitfinex","BTCUSD",1748504369577,0.08230626,107910.0,107900.0,0.0332693]
["bitfinex","BTCUSD",1748504369831,0.08230626,107910.0,107900.0,0.03326931]
["bitfinex","BTCUSD",1748504370406,0.08230626,107910.0,107900.0,0.03326894]
["bitfinex","BTCUSD",1748504370603,0.08230626,107910.0,107900.0,0.03326886]
["bitfinex","BTCUSD",1748504371592,0.08230626,107910.0,107900.0,0.03326874]
["bitfinex","BTCUSD",1748504371790,0.09178138,107910.0,107900.0,0.03326874]
["bitfinex","BTCUSD",1748504372406,0.09178138,107910.0,107900.0,0.03326782]
["bitfinex","BTCUSD",1748504372990,0.09178138,107910.0,107900.0,0.02459854]
["bitfinex","BTCUSD",1748504373195,0.09178138,107910.0,107900.0,0.03326777]
["bitfinex","BTCUSD",1748504374178,0.09178138,107910.0,107900.0,0.02459854]
["bitfinex","BTCUSD",1748504374384,0.09178138,107910.0,107900.0,0.03326772]
["bitfinex","BTCUSD",1748504375225,0.09178138,107910.0,107900.0,0.02459854]
["bitfinex","BTCUSD",1748504375459,0.09178138,107910.0,107900.0,0.03326772]
["bitfinex","BTCUSD",1748504375693,0.09178138,107910.0,107900.0,0.03326769]
["bitfinex","BTCUSD",1748504376304,0.09178138,107910.0,107900.0,0.03326768]
["bitfinex","BTCUSD",1748504377810,0.09178138,107910.0,107900.0,0.03326767]
["bitfinex","BTCUSD",1748504378668,0.09178138,107910.0,107900.0,0.02459854]
["bitfinex","BTCUSD",1748504378873,0.09178138,107910.0,107900.0,0.03326767]
["bitfinex","BTCUSD",1748504379495,0.09178138,107910.0,107900.0,0.02459854]
["bitfinex","BTCUSD",1748504379709,0.09178138,107910.0,107900.0,0.03326762]
["bitfinex","BTCUSD",1748504380359,0.12278138,107910.0,107900.0,0.03326762]
["bitfinex","BTCUSD",1748504380584,0.12278138,107910.0,107900.0,0.02459854]
["bitfinex","BTCUSD",1748504382064,0.10678138,107910.0,107900.0,0.02459854]
["bitfinex","BTCUSD",1748504383797,0.12218138,107910.0,107900.0,0.02459854]
["bitfinex","BTCUSD",1748504384005,0.12218138,107910.0,107900.0,0.01593766]
["bitfinex","BTCUSD",1748504384626,0.10678138,107910.0,107900.0,0.01593766]
["bitfinex","BTCUSD",1748504385672,0.12248138,107910.0,107900.0,0.01593766]
["bitfinex","BTCUSD",1748504386938,0.10678138,107910.0,107900.0,0.01593766]
["bitfinex","BTCUSD",1748504388264,0.12218138,107910.0,107900.0,0.01593766]
["bitfinex","BTCUSD",1748504389171,0.09178138,107910.0,107900.0,0.01593766]
["bitfinex","BTCUSD",1748504399137,0.07178138,107910.0,107900.0,0.01593766]
["bitfinex","BTCUSD",1748504401802,0.06230626,107910.0,107900.0,0.40196136]
["bitfinex","BTCUSD",1748504402194,0.06230626,107910.0,107900.0,0.06217851]
["bitfinex","BTCUSD",1748504405563,0.0718085,107910.0,107900.0,0.06217851]
["bitfinex","BTCUSD",1748504406200,0.02803559,107910.0,107900.0,0.06217851]
["bitfinex","BTCUSD",1748504406426,0.21337522,107910.0,107900.0,0.06217851]
["bitfinex","BTCUSD",1748504413258,0.19337522,107910.0,107900.0,0.06217851]
["bitfinex","BTCUSD",1748504414579,0.2118015,107910.0,107900.0,0.06217851]
["bitfinex","BTCUSD",1748504415077,0.20387298,107910.0,107900.0,0.06217851]
["bitfinex","BTCUSD",1748504416392,0.21332787,107910.0,107900.0,0.06217851]
["bitfinex","BTCUSD",1748504420357,0.19332787,107910.0,107900.0,0.06217851]
["bitfinex","BTCUSD",1748504422202,0.19332787,107910.0,107900.0,0.04567851]
["bitfinex","BTCUSD",1748504426578,0.19332787,107910.0,107900.0,0.06117851]
["bitfinex","BTCUSD",1748504426579,0.18387298,107910.0,107900.0,0.06117851]
["bitfinex","BTCUSD",1748504427501,0.16387298,107910.0,107900.0,0.06117851]
["bitfinex","BTCUSD",1748504434436,0.14387298,107910.0,107900.0,0.06117851]
["bitfinex","BTCUSD",1748504435240,0.14387298,107910.0,107900.0,0.04567851]
["bitfinex","BTCUSD",1748504441532,0.12387298,107910.0,107900.0,0.04567851]
["bitfinex","BTCUSD",1748504448861,0.10387298,107910.0,107900.0,0.04567851]
["bitfinex","BTCUSD",1748504451265,0.10387298,107910.0,107900.0,0.03047851]
["bitfinex","BTCUSD",1748504454055,0.10387298,107910.0,107900.0,0.02179703]
["bitfinex","BTCUSD",1748504454906,0.10387298,107910.0,107900.0,0.03799703]
["bitfinex","BTCUSD",1748504456718,0.08387298,107910.0,107900.0,0.03799703]
["bitfinex","BTCUSD",1748504457399,0.11577298,107910.0,107900.0,0.02179703]
["bitfinex","BTCUSD",1748504463277,0.11577298,107910.0,107900.0,0.00725618]
["bitfinex","BTCUSD",1748504463511,0.11577298,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504463728,0.09577298,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504464173,0.68814823,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504464628,0.71597023,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504464850,0.71597023,107910.0,107900.0,0.01071429]
["bitfinex","BTCUSD",1748504465549,0.71597023,107910.0,107900.0,0.01071433]
["bitfinex","BTCUSD",1748504465773,0.71597023,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504466043,0.71597023,107910.0,107900.0,0.01071444]
["bitfinex","BTCUSD",1748504466044,6.04597023,107910.0,107900.0,0.01071444]
["bitfinex","BTCUSD",1748504466493,6.04597023,107910.0,107900.0,0.0193892]
["bitfinex","BTCUSD",1748504466714,6.04597023,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504468351,5.97156893,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504469432,6.36262288,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504469649,6.55722288,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504469886,6.46616893,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504470324,6.47726865,107910.0,107900.0,0.00204]
["bitfinex","BTCUSD",1748504470543,6.86644893,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1748504470779,6.92133884,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1748504471006,6.95267707,107910.0,107900.0,0.00104]
["bitfinex","BTCUSD",1748504471233,6.95167707,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1748504471505,6.95267707,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1748504471749,6.99573283,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1748504471966,6.99873283,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1748504472199,6.89054865,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1748504472686,6.89354865,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1748504473782,0.20394858,107870.0,107860.0,0.02]
["bitfinex","BTCUSD",1748504474010,0.29500253,107870.0,107860.0,0.02521]
["bitfinex","BTCUSD",1748504475131,0.30429499,107870.0,107860.0,0.02770201]
["bitfinex","BTCUSD",1748504475881,0.28429499,107870.0,107860.0,0.02770201]
["bitfinex","BTCUSD",1748504476101,0.30283521,107870.0,107860.0,0.02970201]
["bitfinex","BTCUSD",1748504482941,0.28283521,107870.0,107860.0,0.02970201]
["bitfinex","BTCUSD",1748504483567,0.31493521,107870.0,107860.0,0.02970201]
["bitfinex","BTCUSD",1748504484682,0.65493521,107870.0,107860.0,0.02970201]
["bitfinex","BTCUSD",1748504486468,0.65493521,107870.0,107860.0,0.02974201]
["bitfinex","BTCUSD",1748504486469,0.63833521,107870.0,107860.0,0.02974201]
["bitfinex","BTCUSD",1748504486683,0.62283521,107870.0,107860.0,0.02974201]
["bitfinex","BTCUSD",1748504489989,0.60283521,107870.0,107860.0,0.02974201]
["bitfinex","BTCUSD",1748504493950,0.60283521,107870.0,107860.0,0.02453201]
["bitfinex","BTCUSD",1748504494865,0.63393521,107870.0,107860.0,0.02453201]
["bitfinex","BTCUSD",1748504495324,0.60283521,107870.0,107860.0,0.02453201]
["bitfinex","BTCUSD",1748504497112,0.58283521,107870.0,107860.0,0.02453201]
["bitfinex","BTCUSD",1748504499136,0.66971521,107870.0,107860.0,0.02453201]
["bitfinex","BTCUSD",1748504499882,0.66971521,107870.0,107860.0,0.03012521]
["bitfinex","BTCUSD",1748504501885,0.66971521,107870.0,107860.0,0.02453201]
["bitfinex","BTCUSD",1748504503260,0.66971521,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504504015,0.64971521,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504505414,0.93299521,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504511620,0.91299521,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504514160,0.94082621,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504518235,0.93153375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504518650,0.91153375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504519613,0.94303375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504520252,0.91153375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504525664,0.89153375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504526957,0.92403375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504527821,0.90743375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504528032,0.89153375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504528903,0.92413375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504532116,0.89153375,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504532769,0.84758517,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504533197,1.06549353,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504534121,6.09549353,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504534341,6.40661493,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504534523,6.39549353,107870.0,107860.0,0.00453201]
["bitfinex","BTCUSD",1748504534982,6.39549353,107870.0,107860.0,0.00253201]
["bitfinex","BTCUSD",1748504535211,6.39549353,107870.0,107860.0,0.00053201]
["bitfinex","BTCUSD",1748504535422,6.39649353,107870.0,107860.0,0.00053201]
["bitfinex","BTCUSD",1748504536617,6.69649353,107870.0,107860.0,0.00053201]
["bitfinex","BTCUSD",1748504536841,6.47185935,107870.0,107860.0,0.00053201]
["bitfinex","BTCUSD",1748504537056,0.5742864,107850.0,107840.0,0.02]
["bitfinex","BTCUSD",1748504537277,0.5742864,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504537278,5.78210035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504537504,6.18258035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504537731,6.21042035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504539563,6.49366035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504539972,6.49466035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504540832,6.12466035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504541044,6.46440035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504543718,6.09436035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504543931,6.18116035,107850.0,107840.0,0.05014915]
["bitfinex","BTCUSD",1748504544137,6.46440035,107850.0,107840.0,0.05014915]
["bitfinex","BTCUSD",1748504545415,6.46440035,107850.0,107840.0,0.05516407]
["bitfinex","BTCUSD",1748504547496,6.46440035,107850.0,107840.0,0.05014915]
["bitfinex","BTCUSD",1748504548411,6.46440035,107850.0,107840.0,0.03504915]
["bitfinex","BTCUSD",1748504550072,6.18116035,107850.0,107840.0,0.03504915]
["bitfinex","BTCUSD",1748504550282,6.46440035,107850.0,107840.0,0.03504915]
["bitfinex","BTCUSD",1748504551307,6.46440035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504551774,6.09436035,107850.0,107840.0,0.02004915]
["bitfinex","BTCUSD",1748504551983,6.46440035,107850.0,107840.0,0.04129407]
["bitfinex","BTCUSD",1748504552608,6.47382507,107850.0,107840.0,0.04129407]
["bitfinex","BTCUSD",1748504554845,6.47382507,107850.0,107840.0,0.03614915]
["bitfinex","BTCUSD",1748504555805,6.47382507,107850.0,107840.0,0.03618915]
["bitfinex","BTCUSD",1748504558249,1.44382507,107850.0,107840.0,0.03618915]
["bitfinex","BTCUSD",1748504562092,1.42382507,107850.0,107840.0,0.03618915]
["bitfinex","BTCUSD",1748504562969,1.44236873,107850.0,107840.0,0.03618915]
["bitfinex","BTCUSD",1748504563200,1.44236873,107850.0,107840.0,0.04133807]
["bitfinex","BTCUSD",1748504565312,1.44236873,107850.0,107840.0,0.02523807]
["bitfinex","BTCUSD",1748504565742,1.44236873,107850.0,107840.0,0.02008915]
["bitfinex","BTCUSD",1748504566141,1.44236873,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748504566741,1.04188873,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748504568264,1.04188873,107850.0,107840.0,0.01638915]
["bitfinex","BTCUSD",1748504574034,1.04188873,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748504574905,1.01404873,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748504578010,1.01396873,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748504578347,1.01396873,107850.0,107840.0,0.01588915]
["bitfinex","BTCUSD",1748504578528,1.01396873,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504579062,1.01396873,107850.0,107840.0,0.04007435]
["bitfinex","BTCUSD",1748504579674,0.64400873,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504579887,0.63971478,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504581008,0.55295478,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504581191,0.63971478,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504581922,0.55295478,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504597643,0.83607478,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504599877,0.81607478,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504601100,0.53295478,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504607011,0.51295478,107850.0,107840.0,0.03138915]
["bitfinex","BTCUSD",1748504608165,0.16353006,107850.0,107840.0,0.371172]
["bitfinex","BTCUSD",1748504608395,0.16353006,107850.0,107840.0,0.38571285]
["bitfinex","BTCUSD",1748504608635,0.16353006,107850.0,107840.0,0.4767668]
["bitfinex","BTCUSD",1748504609707,0.16253006,107850.0,107840.0,0.4767668]
["bitfinex","BTCUSD",1748504609907,0.16253006,107850.0,107840.0,0.4787668]
["bitfinex","BTCUSD",1748504614134,0.14253006,107850.0,107840.0,0.4787668]
["bitfinex","BTCUSD",1748504617324,0.48253006,107850.0,107840.0,0.4787668]
["bitfinex","BTCUSD",1748504621215,0.46253006,107850.0,107840.0,0.4787668]
["bitfinex","BTCUSD",1748504621646,0.12253006,107850.0,107840.0,0.4787668]
["bitfinex","BTCUSD",1748504625519,0.12253006,107850.0,107840.0,0.7617668]
["bitfinex","BTCUSD",1748504625767,0.12253006,107850.0,107840.0,0.42198395]
["bitfinex","BTCUSD",1748504625981,0.12253006,107850.0,107840.0,0.7617668]
["bitfinex","BTCUSD",1748504628785,0.10253006,107850.0,107840.0,0.7617668]
["bitfinex","BTCUSD",1748504632497,0.10253006,107850.0,107840.0,0.42198395]
["bitfinex","BTCUSD",1748504632717,0.10253006,107850.0,107840.0,0.7617668]
["bitfinex","BTCUSD",1748504633408,0.10253006,107850.0,107840.0,0.42194395]
["bitfinex","BTCUSD",1748504633633,0.10253006,107850.0,107840.0,0.7617268]
["bitfinex","BTCUSD",1748504635416,0.10253006,107850.0,107840.0,0.4787668]
["bitfinex","BTCUSD",1748504635635,0.10253006,107850.0,107840.0,0.7617268]
["bitfinex","BTCUSD",1748504635845,0.08253006,107850.0,107840.0,0.7617268]
["bitfinex","BTCUSD",1748504639704,0.08253006,107850.0,107840.0,0.42194395]
["bitfinex","BTCUSD",1748504639919,0.08253006,107850.0,107840.0,0.7617268]
["bitfinex","BTCUSD",1748504640588,0.08253006,107850.0,107840.0,0.4787668]
["bitfinex","BTCUSD",1748504640806,0.08253006,107850.0,107840.0,0.7617268]
["bitfinex","BTCUSD",1748504642900,0.06253006,107850.0,107840.0,0.7617268]
["bitfinex","BTCUSD",1748504643806,0.06253006,107850.0,107840.0,0.7616868]
["bitfinex","BTCUSD",1748504647954,0.06253006,107850.0,107840.0,0.7461868]
["bitfinex","BTCUSD",1748504648404,0.06253006,107850.0,107840.0,0.7627868]
["bitfinex","BTCUSD",1748504649994,0.01854366,107850.0,107840.0,0.7627868]
["bitfinex","BTCUSD",1748504650204,0.2039864,107850.0,107840.0,0.7627868]
["bitfinex","BTCUSD",1748504654092,0.5439864,107850.0,107840.0,0.42300395]
["bitfinex","BTCUSD",1748504654343,0.5439864,107850.0,107840.0,0.7627868]
["bitfinex","BTCUSD",1748504655205,0.2039864,107850.0,107840.0,0.7627868]
["bitfinex","BTCUSD",1748504656686,0.2039864,107850.0,107840.0,0.7461868]
["bitfinex","BTCUSD",1748504657193,0.1839864,107850.0,107840.0,0.7461868]
["bitfinex","BTCUSD",1748504657407,0.20253006,107850.0,107840.0,0.7461868]
["bitfinex","BTCUSD",1748504659235,0.20253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504664181,0.18253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504664384,0.18253006,107850.0,107840.0,0.78899636]
["bitfinex","BTCUSD",1748504664590,0.18253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504671328,0.16253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504676575,0.16253006,107850.0,107840.0,0.42210395]
["bitfinex","BTCUSD",1748504676781,0.16253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504678345,0.14253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504685545,0.12253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504692516,0.10253006,107850.0,107840.0,0.42210395]
["bitfinex","BTCUSD",1748504692781,0.10253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504695483,0.10253006,107850.0,107840.0,0.42210395]
["bitfinex","BTCUSD",1748504695688,0.10253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504698764,0.44253006,107850.0,107840.0,0.7618868]
["bitfinex","BTCUSD",1748504699425,0.44253006,107850.0,107840.0,0.7461868]
["bitfinex","BTCUSD",1748504699643,0.42253006,107850.0,107840.0,0.7461868]
["bitfinex","BTCUSD",1748504700070,0.42253006,107850.0,107840.0,0.7303868]
["bitfinex","BTCUSD",1748504700718,0.42253006,107850.0,107840.0,0.4474668]
["bitfinex","BTCUSD",1748504700927,0.42253006,107850.0,107840.0,0.39048395]
["bitfinex","BTCUSD",1748504701614,0.08253006,107850.0,107840.0,0.39048395]
["bitfinex","BTCUSD",1748504701824,0.08253006,107850.0,107840.0,0.42158395]
["bitfinex","BTCUSD",1748504703387,0.08253006,107850.0,107840.0,0.7613668]
["bitfinex","BTCUSD",1748504706824,0.06253006,107850.0,107840.0,0.7613668]
["bitfinex","BTCUSD",1748504708689,0.06253006,107850.0,107840.0,0.7463668]
["bitfinex","BTCUSD",1748504709501,0.06253006,107850.0,107840.0,0.4635668]
["bitfinex","BTCUSD",1748504709714,0.06253006,107850.0,107840.0,0.7463268]
["bitfinex","BTCUSD",1748504713697,0.01854366,107850.0,107840.0,0.7463268]
["bitfinex","BTCUSD",1748504714329,0.2039864,107850.0,107840.0,0.7463268]
["bitfinex","BTCUSD",1748504715828,0.2039864,107850.0,107840.0,0.40654395]
["bitfinex","BTCUSD",1748504720120,0.2039864,107850.0,107840.0,0.12378395]
["bitfinex","BTCUSD",1748504720332,0.2039864,107850.0,107840.0,0.40650395]
["bitfinex","BTCUSD",1748504720937,0.1839864,107850.0,107840.0,0.40650395]
["bitfinex","BTCUSD",1748504721953,0.20253006,107850.0,107840.0,0.39040395]
["bitfinex","BTCUSD",1748504728101,0.18253006,107850.0,107840.0,0.39040395]
["bitfinex","BTCUSD",1748504733714,0.18253006,107850.0,107840.0,0.10768395]
["bitfinex","BTCUSD",1748504734933,0.16253006,107850.0,107840.0,0.10768395]
["bitfinex","BTCUSD",1748504737311,0.19463006,107850.0,107840.0,0.01663]
["bitfinex","BTCUSD",1748504737536,0.19463006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504742034,0.17463006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504749125,0.15463006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504757342,0.13463006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504759906,0.41731006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504763461,0.75731006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504763663,0.47463006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504764277,0.45463006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504767394,0.54111006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504771417,0.52111006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504773060,0.50471006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504774146,0.48901006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504775342,0.40253006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504775585,0.06253006,107850.0,107840.0,0.04713]
["bitfinex","BTCUSD",1748504778707,0.2039864,107850.0,107840.0,0.04713]
["bitfinex","BTCUSD",1748504785827,0.20253006,107850.0,107840.0,0.04713]
["bitfinex","BTCUSD",1748504786495,0.23393006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504786723,0.51649006,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504786979,0.60754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504792848,0.58754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504799971,0.56754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504803468,0.56754401,107850.0,107840.0,0.0194425]
["bitfinex","BTCUSD",1748504803690,0.90754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504803901,0.90754401,107850.0,107840.0,0.01076632]
["bitfinex","BTCUSD",1748504804337,0.90754401,107850.0,107840.0,0.01076639]
["bitfinex","BTCUSD",1748504804541,0.90754401,107850.0,107840.0,0.01076637]
["bitfinex","BTCUSD",1748504804743,0.90754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504806657,0.90754401,107850.0,107840.0,0.01076559]
["bitfinex","BTCUSD",1748504806904,0.88754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504807329,0.88754401,107850.0,107840.0,0.01076558]
["bitfinex","BTCUSD",1748504807537,0.88754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504809042,0.88754401,107850.0,107840.0,0.01076558]
["bitfinex","BTCUSD",1748504809280,0.88754401,107850.0,107840.0,0.01076563]
["bitfinex","BTCUSD",1748504809502,0.88754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504809712,0.88754401,107850.0,107840.0,0.01076563]
["bitfinex","BTCUSD",1748504809920,0.88754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504812208,0.88754401,107850.0,107840.0,0.01076507]
["bitfinex","BTCUSD",1748504812426,0.88754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504812829,0.88754401,107850.0,107840.0,0.01076506]
["bitfinex","BTCUSD",1748504813239,0.88754401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504813877,0.90404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504814284,0.90404401,107850.0,107840.0,0.01076506]
["bitfinex","BTCUSD",1748504814493,0.90404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504814942,0.90404401,107850.0,107840.0,0.01076506]
["bitfinex","BTCUSD",1748504815143,0.90404401,107850.0,107840.0,0.01077331]
["bitfinex","BTCUSD",1748504815359,0.88404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504815796,0.88404401,107850.0,107840.0,0.0107733]
["bitfinex","BTCUSD",1748504816005,0.88404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504816639,0.88404401,107850.0,107840.0,0.01077639]
["bitfinex","BTCUSD",1748504816874,0.88404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504817319,0.88404401,107850.0,107840.0,0.01077649]
["bitfinex","BTCUSD",1748504817537,0.88404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504817955,0.88404401,107850.0,107840.0,0.01077638]
["bitfinex","BTCUSD",1748504818602,0.88404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504818833,0.88404401,107850.0,107840.0,0.01077637]
["bitfinex","BTCUSD",1748504819274,0.88404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504819919,0.88404401,107850.0,107840.0,0.01077637]
["bitfinex","BTCUSD",1748504820124,0.88404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504821066,0.88404401,107850.0,107840.0,0.01077638]
["bitfinex","BTCUSD",1748504821498,0.88404401,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504822136,0.89326874,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504822359,0.87326874,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504825279,0.87326874,107850.0,107840.0,0.01077552]
["bitfinex","BTCUSD",1748504825489,0.87326874,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504826168,0.87326874,107850.0,107840.0,0.01077514]
["bitfinex","BTCUSD",1748504826391,0.87326874,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504826886,0.87326874,107850.0,107840.0,0.01077449]
["bitfinex","BTCUSD",1748504827048,0.85746874,107850.0,107840.0,0.01077449]
["bitfinex","BTCUSD",1748504827234,0.85746874,107850.0,107840.0,0.0107745]
["bitfinex","BTCUSD",1748504827431,0.85746874,107850.0,107840.0,0.01077338]
["bitfinex","BTCUSD",1748504827646,0.84186874,107850.0,107840.0,0.01077338]
["bitfinex","BTCUSD",1748504828042,0.84186874,107850.0,107840.0,0.01077337]
["bitfinex","BTCUSD",1748504828296,0.55930874,107850.0,107840.0,0.01077337]
["bitfinex","BTCUSD",1748504828738,0.55930874,107850.0,107840.0,0.01077484]
["bitfinex","BTCUSD",1748504829370,0.53930874,107850.0,107840.0,0.01077484]
["bitfinex","BTCUSD",1748504829590,0.53930874,107850.0,107840.0,0.01077483]
["bitfinex","BTCUSD",1748504830749,0.53930874,107850.0,107840.0,0.01077848]
["bitfinex","BTCUSD",1748504831211,0.53930874,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504831433,0.53930874,107850.0,107840.0,0.01077842]
["bitfinex","BTCUSD",1748504831640,0.53930874,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504832054,0.53930874,107850.0,107840.0,0.0107784]
["bitfinex","BTCUSD",1748504832567,0.53930874,107850.0,107840.0,0.01077844]
["bitfinex","BTCUSD",1748504832770,0.53930874,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504833168,0.53930874,107850.0,107840.0,0.01077844]
["bitfinex","BTCUSD",1748504833373,0.53930874,107850.0,107840.0,0.01077843]
["bitfinex","BTCUSD",1748504834302,0.53930874,107850.0,107840.0,0.01077844]
["bitfinex","BTCUSD",1748504834731,0.53930874,107850.0,107840.0,0.00208915]
["bitfinex","BTCUSD",1748504835606,0.53930874,107850.0,107840.0,0.0107785]
["bitfinex","BTCUSD",1748504836043,0.53930874,107850.0,107840.0,0.01946783]
["bitfinex","BTCUSD",1748504836306,0.53930874,107850.0,107840.0,0.0107785]
["bitfinex","BTCUSD",1748504836516,0.51930874,107850.0,107840.0,0.0107785]
["bitfinex","BTCUSD",1748504837350,0.51930874,107850.0,107840.0,0.01946791]
["bitfinex","BTCUSD",1748504838188,0.51930874,107850.0,107840.0,0.0107785]
["bitfinex","BTCUSD",1748504838614,0.51930874,107850.0,107840.0,0.0194679]
["bitfinex","BTCUSD",1748504838839,0.51930874,107850.0,107840.0,0.0107785]
["bitfinex","BTCUSD",1748504839059,0.51930874,107850.0,107840.0,0.01946788]
["bitfinex","BTCUSD",1748504839279,0.51930874,107850.0,107840.0,0.0107785]
["bitfinex","BTCUSD",1748504839935,0.51930874,107850.0,107840.0,0.01946837]
["bitfinex","BTCUSD",1748504840818,0.51930874,107850.0,107840.0,0.01946831]
["bitfinex","BTCUSD",1748504842517,0.51930874,107850.0,107840.0,0.02456517]
["bitfinex","BTCUSD",1748504842958,0.51930874,107850.0,107840.0,0.01946834]
["bitfinex","BTCUSD",1748504843594,0.66076508,107850.0,107840.0,0.01946834]
["bitfinex","BTCUSD",1748504844241,0.66076508,107850.0,107840.0,0.01946822]
["bitfinex","BTCUSD",1748504844486,0.66076508,107850.0,107840.0,0.0107785]
["bitfinex","BTCUSD",1748504844695,0.66076508,107850.0,107840.0,0.01946822]
["bitfinex","BTCUSD",1748504844898,0.66076508,107850.0,107840.0,0.01587532]
["bitfinex","BTCUSD",1748504845934,0.66076508,107850.0,107840.0,0.02456504]
["bitfinex","BTCUSD",1748504846607,0.66076508,107850.0,107840.0,0.02456475]
["bitfinex","BTCUSD",1748504846793,0.66076508,107850.0,107840.0,0.01946793]
["bitfinex","BTCUSD",1748504847020,0.66076508,107850.0,107840.0,0.01946791]
["bitfinex","BTCUSD",1748504847246,0.66076508,107850.0,107840.0,0.01946792]
["bitfinex","BTCUSD",1748504847467,0.66076508,107850.0,107840.0,0.01946791]
["bitfinex","BTCUSD",1748504847681,0.66076508,107850.0,107840.0,0.03556791]
["bitfinex","BTCUSD",1748504848325,0.66076508,107850.0,107840.0,0.03556752]
["bitfinex","BTCUSD",1748504848536,0.66076508,107850.0,107840.0,0.03556751]
["bitfinex","BTCUSD",1748504848951,0.66076508,107850.0,107840.0,0.03556742]
["bitfinex","BTCUSD",1748504849173,0.66076508,107850.0,107840.0,0.0268785]
["bitfinex","BTCUSD",1748504849393,0.66076508,107850.0,107840.0,0.03556742]
["bitfinex","BTCUSD",1748504849938,0.66076508,107850.0,107840.0,0.03556736]
["bitfinex","BTCUSD",1748504850148,0.66076508,107850.0,107840.0,0.0268785]
["bitfinex","BTCUSD",1748504850351,0.66076508,107850.0,107840.0,0.03556736]
["bitfinex","BTCUSD",1748504850484,0.64076508,107850.0,107840.0,0.03556736]
["bitfinex","BTCUSD",1748504850693,0.64076508,107850.0,107840.0,0.03556732]
["bitfinex","BTCUSD",1748504850915,0.65930874,107850.0,107840.0,0.0268785]
["bitfinex","BTCUSD",1748504851119,0.65930874,107850.0,107840.0,0.03556732]
["bitfinex","BTCUSD",1748504852159,0.65930874,107850.0,107840.0,0.03556731]
["bitfinex","BTCUSD",1748504852751,0.65930874,107850.0,107840.0,0.03556722]
["bitfinex","BTCUSD",1748504853823,0.65930874,107850.0,107840.0,0.0355672]
["bitfinex","BTCUSD",1748504854434,0.65930874,107850.0,107840.0,0.03556719]
["bitfinex","BTCUSD",1748504855057,0.65930874,107850.0,107840.0,0.0268785]
["bitfinex","BTCUSD",1748504855929,0.65930874,107850.0,107840.0,0.03556702]
["bitfinex","BTCUSD",1748504857019,0.65930874,107850.0,107840.0,0.01946702]
["bitfinex","BTCUSD",1748504857234,0.69000874,107850.0,107840.0,0.01946702]
["bitfinex","BTCUSD",1748504857452,0.69000874,107850.0,107840.0,0.02815512]
["bitfinex","BTCUSD",1748504857667,0.67000874,107850.0,107840.0,0.02815512]
["bitfinex","BTCUSD",1748504858095,0.67000874,107850.0,107840.0,0.03684336]
["bitfinex","BTCUSD",1748504858310,0.67000874,107850.0,107840.0,0.02815512]
["bitfinex","BTCUSD",1748504858525,0.67000874,107850.0,107840.0,0.03684337]
["bitfinex","BTCUSD",1748504860554,0.63930874,107850.0,107840.0,0.04204771]
["bitfinex","BTCUSD",1748504861440,1.00794874,107850.0,107840.0,0.04204771]
["bitfinex","BTCUSD",1748504861651,1.00794874,107850.0,107840.0,0.05073582]
["bitfinex","BTCUSD",1748504861867,1.00794874,107850.0,107840.0,0.04204771]
["bitfinex","BTCUSD",1748504862296,0.63930874,107850.0,107840.0,0.04204771]
["bitfinex","BTCUSD",1748504862537,0.63953113,107850.0,107840.0,0.07284771]
["bitfinex","BTCUSD",1748504864932,0.29953113,107850.0,107840.0,0.07284771]
["bitfinex","BTCUSD",1748504868010,0.29953113,107850.0,107840.0,0.06764337]
["bitfinex","BTCUSD",1748504871882,0.27953113,107850.0,107840.0,0.06764337]
["bitfinex","BTCUSD",1748504873823,0.28861784,107850.0,107840.0,0.06764337]
["bitfinex","BTCUSD",1748504874973,0.20229784,107850.0,107840.0,0.06764337]
["bitfinex","BTCUSD",1748504877801,0.54229784,107850.0,107840.0,0.06764337]
["bitfinex","BTCUSD",1748504878017,0.54229784,107850.0,107840.0,0.07440771]
["bitfinex","BTCUSD",1748504878235,0.53321113,107850.0,107840.0,0.07440771]
["bitfinex","BTCUSD",1748504878928,0.51321113,107850.0,107840.0,0.07440771]
["bitfinex","BTCUSD",1748504886086,0.49321113,107850.0,107840.0,0.07440771]
["bitfinex","BTCUSD",1748504893166,0.47321113,107850.0,107840.0,0.07440771]
["bitfinex","BTCUSD",1748504900074,0.45321113,107850.0,107840.0,0.07440771]
["bitfinex","BTCUSD",1748504903723,0.45321113,107850.0,107840.0,0.06764337]
["bitfinex","BTCUSD",1748504907206,0.43321113,107850.0,107840.0,0.06764337]
["bitfinex","BTCUSD",1748504911730,0.45006354,107850.0,107840.0,0.06764337]
["bitfinex","BTCUSD",1748504912361,0.45006354,107850.0,107840.0,0.03684337]
["bitfinex","BTCUSD",1748504913006,0.45006354,107850.0,107840.0,0.05234337]
["bitfinex","BTCUSD",1748504914345,0.43006354,107850.0,107840.0,0.05914771]
["bitfinex","BTCUSD",1748504920119,0.43006354,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504921278,0.37539607,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504921748,0.56083881,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504928858,0.54083881,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504929403,0.55938247,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504936634,0.53938247,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504943788,0.22083881,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504945755,0.56083881,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504950727,0.54083881,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504953628,0.55758425,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504957747,0.53758425,107850.0,107840.0,0.07514771]
["bitfinex","BTCUSD",1748504964549,0.53758425,107850.0,107840.0,0.06645836]
["bitfinex","BTCUSD",1748504964961,0.51758425,107850.0,107840.0,0.06645836]
["bitfinex","BTCUSD",1748504968371,0.50083881,107850.0,107840.0,0.06645836]
["bitfinex","BTCUSD",1748504972103,0.48083881,107850.0,107840.0,0.06645836]
["bitfinex","BTCUSD",1748504979043,0.46083881,107850.0,107840.0,0.06645836]
["bitfinex","BTCUSD",1748504984490,0.46083881,107850.0,107840.0,0.04039349]
["bitfinex","BTCUSD",1748504986194,0.44083881,107850.0,107840.0,0.04039349]
["bitfinex","BTCUSD",1748504993324,0.42083881,107850.0,107840.0,0.04039349]
["bitfinex","BTCUSD",1748505000369,0.40083881,107850.0,107840.0,0.04039349]
["bitfinex","BTCUSD",1748505001355,0.43123516,107850.0,107840.0,0.02439349]
["bitfinex","BTCUSD",1748505006079,0.43123516,107850.0,107840.0,0.00889349]
["bitfinex","BTCUSD",1748505007552,0.38894001,107850.0,107840.0,0.00889349]
["bitfinex","BTCUSD",1748505007772,0.57438275,107850.0,107840.0,0.00889349]
["bitfinex","BTCUSD",1748505014587,0.55438275,107850.0,107840.0,0.00889349]
["bitfinex","BTCUSD",1748505015006,0.57292641,107850.0,107840.0,0.00889349]
["bitfinex","BTCUSD",1748505021707,0.55292641,107850.0,107840.0,0.00889349]
["bitfinex","BTCUSD",1748505028689,0.53292641,107850.0,107840.0,0.00889349]
["bitfinex","BTCUSD",1748505035697,0.51292641,107850.0,107840.0,0.00889349]
["bitfinex","BTCUSD",1748505037476,0.51292641,107850.0,107840.0,0.02439349]
["bitfinex","BTCUSD",1748505039714,0.51292641,107850.0,107840.0,0.04009349]
["bitfinex","BTCUSD",1748505042828,0.49292641,107850.0,107840.0,0.04009349]
["bitfinex","BTCUSD",1748505043050,0.23438275,107850.0,107840.0,0.04009349]
["bitfinex","BTCUSD",1748505050874,0.21438275,107850.0,107840.0,0.04009349]
["bitfinex","BTCUSD",1748505054895,0.21438275,107850.0,107840.0,0.02439349]
["bitfinex","BTCUSD",1748505057992,0.19438275,107850.0,107840.0,0.02439349]
["bitfinex","BTCUSD",1748505061062,0.19438275,107850.0,107840.0,0.01758915]
["bitfinex","BTCUSD",1748505065098,0.51438275,107850.0,107840.0,0.01758915]
["bitfinex","BTCUSD",1748505072191,0.49438275,107850.0,107840.0,0.01758915]
["bitfinex","BTCUSD",1748505072411,0.49438275,107850.0,107840.0,0.03338915]
["bitfinex","BTCUSD",1748505074882,0.49438275,107850.0,107840.0,0.01758915]
["bitfinex","BTCUSD",1748505077110,0.49438275,107850.0,107840.0,0.03368915]
["bitfinex","BTCUSD",1748505078090,0.15438275,107850.0,107840.0,0.373472]
["bitfinex","BTCUSD",1748505078336,0.15438275,107850.0,107840.0,0.4790668]
["bitfinex","BTCUSD",1748505079287,0.13438275,107850.0,107840.0,0.5651468]
["bitfinex","BTCUSD",1748505079516,0.13438275,107850.0,107840.0,0.22536395]
["bitfinex","BTCUSD",1748505079732,0.13438275,107850.0,107840.0,0.5651468]
["bitfinex","BTCUSD",1748505080159,0.13438275,107850.0,107840.0,0.22536395]
["bitfinex","BTCUSD",1748505080382,0.13438275,107850.0,107840.0,0.5651468]
["bitfinex","BTCUSD",1748505082607,0.13438275,107850.0,107840.0,0.58344348]
["bitfinex","BTCUSD",1748505086291,0.11438275,107850.0,107840.0,0.58344348]
["bitfinex","BTCUSD",1748505093407,0.09438275,107850.0,107840.0,0.58344348]
["bitfinex","BTCUSD",1748505097799,0.09438275,107850.0,107840.0,0.62045006]
["bitfinex","BTCUSD",1748505099389,0.09438275,107850.0,107840.0,0.28066721]
["bitfinex","BTCUSD",1748505100414,0.07438275,107850.0,107840.0,0.28066721]
["bitfinex","BTCUSD",1748505100545,0.07438275,107850.0,107840.0,0.30777677]
["bitfinex","BTCUSD",1748505100750,0.07438275,107850.0,107840.0,0.28066721]
["bitfinex","BTCUSD",1748505102897,0.07438275,107850.0,107840.0,0.56250721]
["bitfinex","BTCUSD",1748505106364,0.07438275,107850.0,107840.0,0.54421053]
["bitfinex","BTCUSD",1748505106564,0.07431982,107850.0,107840.0,0.54421053]
["bitfinex","BTCUSD",1748505106812,0.07431982,107850.0,107840.0,0.26237053]
["bitfinex","BTCUSD",1748505107045,0.07431982,107850.0,107840.0,0.56231268]
["bitfinex","BTCUSD",1748505107404,0.01854366,107850.0,107840.0,0.56231268]
["bitfinex","BTCUSD",1748505107994,0.2039864,107850.0,107840.0,0.56231268]
["bitfinex","BTCUSD",1748505110856,0.2039864,107850.0,107840.0,0.54421053]
["bitfinex","BTCUSD",1748505111568,0.2039864,107850.0,107840.0,0.17629053]
["bitfinex","BTCUSD",1748505111796,0.2039864,107850.0,107840.0,0.26233053]
["bitfinex","BTCUSD",1748505112018,0.2039864,107850.0,107840.0,0.54413053]
["bitfinex","BTCUSD",1748505112248,0.2039864,107850.0,107840.0,0.56251258]
["bitfinex","BTCUSD",1748505112462,0.2039864,107850.0,107840.0,0.54413053]
["bitfinex","BTCUSD",1748505114665,0.2039864,107850.0,107840.0,0.45809053]
["bitfinex","BTCUSD",1748505115342,0.1839864,107850.0,107840.0,0.45809053]
["bitfinex","BTCUSD",1748505115762,0.20253006,107850.0,107840.0,0.45809053]
["bitfinex","BTCUSD",1748505118801,0.23413006,107850.0,107840.0,0.38948395]
["bitfinex","BTCUSD",1748505119223,0.23413006,107850.0,107840.0,0.10768395]
["bitfinex","BTCUSD",1748505119429,0.23413006,107850.0,107840.0,0.38948395]
["bitfinex","BTCUSD",1748505120517,0.20253006,107850.0,107840.0,0.38948395]
["bitfinex","BTCUSD",1748505121890,0.20253006,107850.0,107840.0,0.3749431]
["bitfinex","BTCUSD",1748505122348,0.18253006,107850.0,107840.0,0.3749431]
["bitfinex","BTCUSD",1748505123438,0.18253006,107850.0,107840.0,0.0931431]
["bitfinex","BTCUSD",1748505123658,0.18253006,107850.0,107840.0,0.4609431]
["bitfinex","BTCUSD",1748505128942,0.18243179,107850.0,107840.0,0.4609431]
["bitfinex","BTCUSD",1748505129294,0.16243179,107850.0,107840.0,0.48805266]
["bitfinex","BTCUSD",1748505129509,0.16243179,107850.0,107840.0,0.4609431]
["bitfinex","BTCUSD",1748505129997,0.16243179,107850.0,107840.0,0.4763431]
["bitfinex","BTCUSD",1748505131327,0.16243179,107850.0,107840.0,0.50738395]
["bitfinex","BTCUSD",1748505136311,0.14243179,107850.0,107840.0,0.50738395]
["bitfinex","BTCUSD",1748505139296,0.14243179,107850.0,107840.0,0.22558395]
["bitfinex","BTCUSD",1748505139566,0.14243179,107850.0,107840.0,0.49084395]
["bitfinex","BTCUSD",1748505141795,0.14243179,107850.0,107840.0,0.50614395]
["bitfinex","BTCUSD",1748505142433,0.14243179,107850.0,107840.0,0.49084395]
["bitfinex","BTCUSD",1748505142637,0.14243179,107850.0,107840.0,0.50614395]
["bitfinex","BTCUSD",1748505143441,0.12243179,107850.0,107840.0,0.50614395]
["bitfinex","BTCUSD",1748505143631,0.12243179,107850.0,107840.0,0.49084395]
["bitfinex","BTCUSD",1748505149970,0.12238266,107850.0,107840.0,0.49084395]
["bitfinex","BTCUSD",1748505150172,0.15298266,107850.0,107840.0,0.47540395]
["bitfinex","BTCUSD",1748505150623,0.13298266,107850.0,107840.0,0.47540395]
["bitfinex","BTCUSD",1748505151821,0.11798266,107850.0,107840.0,0.47540395]
["bitfinex","BTCUSD",1748505152025,0.10238266,107850.0,107840.0,0.47540395]
["bitfinex","BTCUSD",1748505157059,0.10233353,107850.0,107840.0,0.47540395]
["bitfinex","BTCUSD",1748505157549,0.08233353,107850.0,107840.0,0.47540395]
["bitfinex","BTCUSD",1748505161948,0.08233353,107850.0,107840.0,0.10768395]
["bitfinex","BTCUSD",1748505162136,0.08233353,107850.0,107840.0,0.20752234]
["bitfinex","BTCUSD",1748505162349,0.08233353,107850.0,107840.0,0.48924234]
["bitfinex","BTCUSD",1748505164783,0.06233353,107850.0,107840.0,0.48924234]
["bitfinex","BTCUSD",1748505168289,0.06233353,107850.0,107840.0,0.12156234]
["bitfinex","BTCUSD",1748505168508,0.06233353,107850.0,107840.0,0.48920234]
["bitfinex","BTCUSD",1748505170573,0.06233353,107850.0,107840.0,0.19298149]
["bitfinex","BTCUSD",1748505170782,0.06233353,107850.0,107840.0,0.47466149]
["bitfinex","BTCUSD",1748505171758,0.01854366,107850.0,107840.0,0.47466149]
["bitfinex","BTCUSD",1748505172159,0.2039864,107850.0,107840.0,0.47466149]
["bitfinex","BTCUSD",1748505177661,0.2039864,107850.0,107840.0,0.48966149]
["bitfinex","BTCUSD",1748505178937,0.1839864,107850.0,107840.0,0.48966149]
["bitfinex","BTCUSD",1748505179155,0.20253006,107850.0,107840.0,0.48966149]
["bitfinex","BTCUSD",1748505179815,0.20253006,107850.0,107840.0,0.47466149]
["bitfinex","BTCUSD",1748505182346,0.20253006,107850.0,107840.0,0.49152395]
["bitfinex","BTCUSD",1748505182347,0.1754205,107850.0,107840.0,0.49152395]
["bitfinex","BTCUSD",1748505182552,0.1754205,107850.0,107840.0,0.50812395]
["bitfinex","BTCUSD",1748505182758,0.1754205,107850.0,107840.0,0.22644395]
["bitfinex","BTCUSD",1748505182965,0.1754205,107850.0,107840.0,0.51180395]
["bitfinex","BTCUSD",1748505183361,0.1754205,107850.0,107840.0,0.22644395]
["bitfinex","BTCUSD",1748505183580,0.1754205,107850.0,107840.0,0.72488336]
["bitfinex","BTCUSD",1748505183789,0.02781519,107850.0,107840.0,0.74342874]
["bitfinex","BTCUSD",1748505183989,0.04635911,107850.0,107840.0,0.74342874]
["bitfinex","BTCUSD",1748505184236,0.02781597,107850.0,107840.0,0.73415618]
["bitfinex","BTCUSD",1748505184437,0.01854384,107850.0,107840.0,0.74142891]
["bitfinex","BTCUSD",1748505184578,0.01854384,107850.0,107840.0,0.75170156]
["bitfinex","BTCUSD",1748505184786,0.01854384,107850.0,107840.0,0.75270156]
["bitfinex","BTCUSD",1748505184982,0.01854384,107850.0,107840.0,0.73415618]
["bitfinex","BTCUSD",1748505185185,0.02781597,107850.0,107840.0,0.75170147]
["bitfinex","BTCUSD",1748505185422,0.02781597,107850.0,107840.0,0.76797395]
["bitfinex","BTCUSD",1748505185834,0.00781597,107850.0,107840.0,0.76797395]
["bitfinex","BTCUSD",1748505186033,0.00781597,107850.0,107840.0,0.48257395]
["bitfinex","BTCUSD",1748505186240,0.00781597,107850.0,107840.0,0.76789395]
["bitfinex","BTCUSD",1748505186468,0.02635981,107850.0,107840.0,0.76789395]
["bitfinex","BTCUSD",1748505186962,0.02635981,107850.0,107840.0,1.14934891]
["bitfinex","BTCUSD",1748505187181,0.02635981,107850.0,107840.0,1.46195412]
["bitfinex","BTCUSD",1748505187623,0.02635981,107850.0,107840.0,1.17667412]
["bitfinex","BTCUSD",1748505187824,0.02635981,107850.0,107840.0,1.45272156]
["bitfinex","BTCUSD",1748505188025,0.02635981,107850.0,107840.0,1.16740156]
["bitfinex","BTCUSD",1748505188433,0.02635981,107850.0,107840.0,1.45268156]
["bitfinex","BTCUSD",1748505188781,0.02781597,107850.0,107840.0,1.46195412]
["bitfinex","BTCUSD",1748505189401,0.02781597,107850.0,107840.0,1.44340891]
["bitfinex","BTCUSD",1748505189402,0.21325871,107850.0,107840.0,1.44340891]
["bitfinex","BTCUSD",1748505190067,0.21325871,107850.0,107840.0,1.45268156]
["bitfinex","BTCUSD",1748505192285,0.20398692,107850.0,107840.0,1.44340891]
["bitfinex","BTCUSD",1748505192903,0.18398692,107850.0,107840.0,1.44340891]
["bitfinex","BTCUSD",1748505194474,0.18398692,107850.0,107840.0,1.43413618]
["bitfinex","BTCUSD",1748505195550,0.18398692,107850.0,107840.0,1.14885618]
["bitfinex","BTCUSD",1748505195695,0.18398692,107850.0,107840.0,1.13958336]
["bitfinex","BTCUSD",1748505196151,0.18398692,107850.0,107840.0,1.14885627]
["bitfinex","BTCUSD",1748505196332,0.18398692,107850.0,107840.0,1.43381627]
["bitfinex","BTCUSD",1748505196549,0.18398692,107850.0,107840.0,1.14885627]
["bitfinex","BTCUSD",1748505196944,0.18398692,107850.0,107840.0,1.22985043]
["bitfinex","BTCUSD",1748505197161,0.18398692,107850.0,107840.0,1.23912342]
["bitfinex","BTCUSD",1748505197577,0.18398692,107850.0,107840.0,0.95412342]
["bitfinex","BTCUSD",1748505197745,0.18398692,107850.0,107840.0,1.23912342]
["bitfinex","BTCUSD",1748505198216,0.18398692,107850.0,107840.0,0.94485043]
["bitfinex","BTCUSD",1748505198424,0.18398692,107850.0,107840.0,0.95412342]
["bitfinex","BTCUSD",1748505198639,0.18398692,107850.0,107840.0,1.23908342]
["bitfinex","BTCUSD",1748505199470,0.18398692,107850.0,107840.0,1.22981043]
["bitfinex","BTCUSD",1748505199892,0.18398692,107850.0,107840.0,1.22973043]
["bitfinex","BTCUSD",1748505200110,0.16398692,107850.0,107840.0,1.22973043]
["bitfinex","BTCUSD",1748505204244,0.16398692,107850.0,107840.0,0.94485043]
["bitfinex","BTCUSD",1748505204651,0.16398692,107850.0,107840.0,1.22969043]
["bitfinex","BTCUSD",1748505205371,0.16398692,107850.0,107840.0,1.22965043]
["bitfinex","BTCUSD",1748505205804,0.16398692,107850.0,107840.0,0.94485043]
["bitfinex","BTCUSD",1748505206225,0.16398692,107850.0,107840.0,1.22961043]
["bitfinex","BTCUSD",1748505207541,0.14398692,107850.0,107840.0,1.22961043]
["bitfinex","BTCUSD",1748505214484,0.12398692,107850.0,107840.0,1.22961043]
["bitfinex","BTCUSD",1748505214858,0.12398692,107850.0,107840.0,0.94485043]
["bitfinex","BTCUSD",1748505215139,0.12398692,107850.0,107840.0,1.22913043]
["bitfinex","BTCUSD",1748505215763,0.12398692,107850.0,107840.0,0.94485043]
["bitfinex","BTCUSD",1748505215970,0.12398692,107850.0,107840.0,1.22909043]
["bitfinex","BTCUSD",1748505221769,0.10398692,107850.0,107840.0,1.22909043]
["bitfinex","BTCUSD",1748505222149,0.10398692,107850.0,107840.0,0.94485043]
["bitfinex","BTCUSD",1748505222350,0.10398692,107850.0,107840.0,1.22893043]
["bitfinex","BTCUSD",1748505222508,0.10398692,107850.0,107840.0,0.94485043]
["bitfinex","BTCUSD",1748505222710,0.10398692,107850.0,107840.0,1.22893043]
["bitfinex","BTCUSD",1748505222910,0.11325897,107850.0,107840.0,1.42366328]
["bitfinex","BTCUSD",1748505223110,0.11325897,107850.0,107840.0,1.43293601]
["bitfinex","BTCUSD",1748505223775,0.11325897,107850.0,107840.0,1.44220857]
["bitfinex","BTCUSD",1748505223969,0.11325897,107850.0,107840.0,1.43293601]
["bitfinex","BTCUSD",1748505224182,0.11325897,107850.0,107840.0,1.44220866]
["bitfinex","BTCUSD",1748505228969,0.09325897,107850.0,107840.0,1.44220866]
["bitfinex","BTCUSD",1748505230305,0.09325897,107850.0,107840.0,1.44212866]
["bitfinex","BTCUSD",1748505231643,0.09319754,107850.0,107840.0,1.44212866]
["bitfinex","BTCUSD",1748505231847,0.09319754,107850.0,107840.0,1.84248866]
["bitfinex","BTCUSD",1748505235385,0.09319754,107850.0,107840.0,1.85176122]
["bitfinex","BTCUSD",1748505236609,0.18398415,107860.0,107840.0,1.8610337]
["bitfinex","BTCUSD",1748505236813,0.01854418,107850.0,107840.0,1.76997975]
["bitfinex","BTCUSD",1748505236954,0.01854418,107850.0,107840.0,1.8610337]
["bitfinex","BTCUSD",1748505237154,0.02781528,107850.0,107840.0,1.86103318]
["bitfinex","BTCUSD",1748505237371,0.00927136,107850.0,107840.0,2.18948754]
["bitfinex","BTCUSD",1748505237572,0.19325542,107860.0,107850.0,0.25939938]
["bitfinex","BTCUSD",1748505237573,0.22250969,107860.0,107850.0,0.25939938]
["bitfinex","BTCUSD",1748505237772,0.21323893,107860.0,107850.0,0.35045333]
["bitfinex","BTCUSD",1748505237995,0.20396792,107860.0,107850.0,0.34118154]
["bitfinex","BTCUSD",1748505238199,0.20396792,107860.0,107850.0,0.74118154]
["bitfinex","BTCUSD",1748505238400,0.20396792,107860.0,107850.0,0.75045333]
["bitfinex","BTCUSD",1748505238749,0.2039065,107860.0,107850.0,0.75045333]
["bitfinex","BTCUSD",1748505239574,0.2039065,107860.0,107850.0,0.75245333]
["bitfinex","BTCUSD",1748505240215,0.2039065,107860.0,107850.0,0.74518154]
["bitfinex","BTCUSD",1748505240475,0.19469682,107860.0,107850.0,1.03928154]
["bitfinex","BTCUSD",1748505240929,0.19469682,107860.0,107850.0,1.12628154]
["bitfinex","BTCUSD",1748505241570,0.19469682,107860.0,107850.0,0.72628154]
["bitfinex","BTCUSD",1748505243307,0.19469682,107860.0,107850.0,1.12628154]
["bitfinex","BTCUSD",1748505243517,0.17469682,107860.0,107850.0,1.11028154]
["bitfinex","BTCUSD",1748505244316,0.17469682,107860.0,107850.0,1.12668154]
["bitfinex","BTCUSD",1748505245363,0.17469682,107860.0,107850.0,1.13595333]
["bitfinex","BTCUSD",1748505245791,0.17469682,107860.0,107850.0,1.17304503]
["bitfinex","BTCUSD",1748505246209,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1748505246414,0.18540836,107870.0,107860.0,0.56911077]
["bitfinex","BTCUSD",1748505246625,0.18540836,107870.0,107860.0,0.86321077]
["bitfinex","BTCUSD",1748505246858,0.18540836,107870.0,107860.0,0.92172777]
["bitfinex","BTCUSD",1748505247060,0.18540836,107870.0,107860.0,1.13630222]
["bitfinex","BTCUSD",1748505247262,0.18540836,107870.0,107860.0,1.09633095]
["bitfinex","BTCUSD",1748505248258,0.18540836,107870.0,107860.0,1.09733095]
["bitfinex","BTCUSD",1748505249121,0.18540836,107870.0,107860.0,1.09833095]
["bitfinex","BTCUSD",1748505250795,0.16540836,107870.0,107860.0,1.09833095]
["bitfinex","BTCUSD",1748505253406,0.16540836,107870.0,107860.0,1.2837565]
["bitfinex","BTCUSD",1748505253612,0.16540836,107870.0,107860.0,1.29302769]
["bitfinex","BTCUSD",1748505253821,0.16540836,107870.0,107860.0,1.30812769]
["bitfinex","BTCUSD",1748505254057,0.16540836,107870.0,107860.0,1.2988565]
["bitfinex","BTCUSD",1748505255037,0.16540836,107870.0,107860.0,1.30812777]
["bitfinex","BTCUSD",1748505255756,0.16540836,107870.0,107860.0,1.13197341]
["bitfinex","BTCUSD",1748505255971,0.16540836,107870.0,107860.0,1.13900222]
["bitfinex","BTCUSD",1748505256175,0.16540836,107870.0,107860.0,1.32442777]
["bitfinex","BTCUSD",1748505256378,0.16540836,107870.0,107860.0,1.33369896]
["bitfinex","BTCUSD",1748505257439,0.16540836,107870.0,107860.0,1.34297006]
["bitfinex","BTCUSD",1748505257915,0.14540836,107870.0,107860.0,1.34297006]
["bitfinex","BTCUSD",1748505260078,0.14540836,107870.0,107860.0,1.68277006]
["bitfinex","BTCUSD",1748505262150,0.14540836,107870.0,107860.0,1.29204107]
["bitfinex","BTCUSD",1748505262491,0.14540836,107870.0,107860.0,1.69204107]
["bitfinex","BTCUSD",1748505263386,0.14540836,107870.0,107860.0,1.301312]
["bitfinex","BTCUSD",1748505263920,0.14540836,107870.0,107860.0,1.701312]
["bitfinex","BTCUSD",1748505264346,0.14540836,107870.0,107860.0,1.69204107]
["bitfinex","BTCUSD",1748505265008,0.12540836,107870.0,107860.0,1.69204107]
["bitfinex","BTCUSD",1748505266654,0.12540836,107870.0,107860.0,1.35204107]
["bitfinex","BTCUSD",1748505266874,0.12540836,107870.0,107860.0,1.33349896]
["bitfinex","BTCUSD",1748505267093,0.12540836,107870.0,107860.0,1.34277006]
["bitfinex","BTCUSD",1748505267319,0.12540836,107870.0,107860.0,1.35204107]
["bitfinex","BTCUSD",1748505267952,0.12540836,107870.0,107860.0,1.361312]
["bitfinex","BTCUSD",1748505268163,0.12540836,107870.0,107860.0,1.34277006]
["bitfinex","BTCUSD",1748505269359,0.12540836,107870.0,107860.0,1.35204107]
["bitfinex","BTCUSD",1748505270781,0.12540836,107870.0,107860.0,2.101592]
["bitfinex","BTCUSD",1748505271808,0.12540836,107870.0,107860.0,2.09232107]
["bitfinex","BTCUSD",1748505272062,0.10540836,107870.0,107860.0,2.09232107]
["bitfinex","BTCUSD",1748505272284,0.10540836,107870.0,107860.0,2.101592]
["bitfinex","BTCUSD",1748505273847,0.10540836,107870.0,107860.0,2.08305006]
["bitfinex","BTCUSD",1748505274066,0.10540836,107870.0,107860.0,2.09232107]
["bitfinex","BTCUSD",1748505275543,0.10540836,107870.0,107860.0,2.101592]
["bitfinex","BTCUSD",1748505275750,0.10540836,107870.0,107860.0,2.09232107]
["bitfinex","BTCUSD",1748505277460,0.10540836,107870.0,107860.0,2.188152]
["bitfinex","BTCUSD",1748505277878,0.01854057,107870.0,107860.0,2.20269234]
["bitfinex","BTCUSD",1748505278092,0.02781055,107870.0,107860.0,2.20269182]
["bitfinex","BTCUSD",1748505278294,0.03708096,107870.0,107860.0,2.19342115]
["bitfinex","BTCUSD",1748505278506,0.22248932,107870.0,107860.0,2.19342123]
["bitfinex","BTCUSD",1748505278933,0.20248932,107870.0,107860.0,2.19342123]
["bitfinex","BTCUSD",1748505279373,0.02635112,107870.0,107860.0,2.53352411]
["bitfinex","BTCUSD",1748505279600,0.03562153,107870.0,107860.0,2.53352411]
["bitfinex","BTCUSD",1748505281004,0.22102989,107870.0,107860.0,2.53352411]
["bitfinex","BTCUSD",1748505281947,0.22102989,107870.0,107860.0,2.25016411]
["bitfinex","BTCUSD",1748505282161,0.22102989,107870.0,107860.0,2.53296411]
["bitfinex","BTCUSD",1748505282866,0.03562153,107870.0,107860.0,2.54223487]
["bitfinex","BTCUSD",1748505284192,0.03562153,107870.0,107860.0,2.53296411]
["bitfinex","BTCUSD",1748505284601,0.02635112,107870.0,107860.0,2.53296411]
["bitfinex","BTCUSD",1748505284820,0.03562153,107870.0,107860.0,2.19286123]
["bitfinex","BTCUSD",1748505285024,0.03562153,107870.0,107860.0,2.53296411]
["bitfinex","BTCUSD",1748505285399,0.03562153,107870.0,107860.0,2.52613487]
["bitfinex","BTCUSD",1748505285811,0.03562153,107870.0,107860.0,2.51686411]
["bitfinex","BTCUSD",1748505286018,0.01562153,107870.0,107860.0,2.51686411]
["bitfinex","BTCUSD",1748505286402,0.02489151,107870.0,107860.0,2.51686411]
["bitfinex","BTCUSD",1748505286605,0.03416184,107870.0,107860.0,2.51686411]
["bitfinex","BTCUSD",1748505287244,0.2195702,107870.0,107860.0,2.51686411]
["bitfinex","BTCUSD",1748505287802,0.02489143,107870.0,107860.0,2.52613487]
["bitfinex","BTCUSD",1748505288473,0.03416184,107870.0,107860.0,2.52613487]
["bitfinex","BTCUSD",1748505289307,0.03416184,107870.0,107860.0,2.54263487]
["bitfinex","BTCUSD",1748505289525,0.03416184,107870.0,107860.0,2.53336411]
["bitfinex","BTCUSD",1748505289732,0.03416184,107870.0,107860.0,2.54263487]
["bitfinex","BTCUSD",1748505290998,0.02489143,107870.0,107860.0,2.54263487]
["bitfinex","BTCUSD",1748505291240,0.03416184,107870.0,107860.0,2.53336377]
["bitfinex","BTCUSD",1748505291449,0.2195702,107870.0,107860.0,2.51482217]
["bitfinex","BTCUSD",1748505291659,0.2195702,107870.0,107860.0,2.52409301]
["bitfinex","BTCUSD",1748505292097,0.2195702,107870.0,107860.0,2.53336377]
["bitfinex","BTCUSD",1748505292525,0.02489143,107870.0,107860.0,2.53336377]
["bitfinex","BTCUSD",1748505292756,0.03416184,107870.0,107860.0,2.53336377]
["bitfinex","BTCUSD",1748505293187,0.01416184,107870.0,107860.0,2.53336377]
["bitfinex","BTCUSD",1748505294446,0.02343208,107870.0,107860.0,2.53336377]
["bitfinex","BTCUSD",1748505294893,0.03270206,107870.0,107860.0,2.53336377]
["bitfinex","BTCUSD",1748505298077,0.03270206,107870.0,107860.0,2.52409301]
["bitfinex","BTCUSD",1748505298281,0.02343208,107870.0,107860.0,2.49832217]
["bitfinex","BTCUSD",1748505298939,0.20884044,107870.0,107860.0,2.49832217]
["bitfinex","BTCUSD",1748505299885,0.20884044,107870.0,107860.0,2.49884251]
["bitfinex","BTCUSD",1748505300097,0.20884044,107870.0,107860.0,2.50811344]
["bitfinex","BTCUSD",1748505300310,0.18540836,107870.0,107860.0,2.50811344]
["bitfinex","BTCUSD",1748505301588,0.1946786,107870.0,107860.0,2.50811344]
["bitfinex","BTCUSD",1748505303921,0.1946786,107870.0,107860.0,2.10783344]
["bitfinex","BTCUSD",1748505304682,0.1946786,107870.0,107860.0,2.12323344]
["bitfinex","BTCUSD",1748505306678,0.1946786,107870.0,107860.0,2.09541644]
["bitfinex","BTCUSD",1748505307097,0.1946786,107870.0,107860.0,2.10468728]
["bitfinex","BTCUSD",1748505307314,0.1746786,107870.0,107860.0,2.10468728]
["bitfinex","BTCUSD",1748505307815,0.1746786,107870.0,107860.0,2.08928728]
["bitfinex","BTCUSD",1748505308031,0.1746786,107870.0,107860.0,1.80596728]
["bitfinex","BTCUSD",1748505308253,0.1746786,107870.0,107860.0,2.08892728]
["bitfinex","BTCUSD",1748505311499,0.1746786,107870.0,107860.0,2.10462728]
["bitfinex","BTCUSD",1748505311948,0.1746786,107870.0,107860.0,1.75535644]
["bitfinex","BTCUSD",1748505312169,0.1746786,107870.0,107860.0,1.76462728]
["bitfinex","BTCUSD",1748505313546,0.1746786,107870.0,107860.0,1.74892728]
["bitfinex","BTCUSD",1748505314475,0.1546786,107870.0,107860.0,1.74892728]
["bitfinex","BTCUSD",1748505315302,0.16394901,107870.0,107860.0,1.74892728]
["bitfinex","BTCUSD",1748505316485,0.17321934,107870.0,107860.0,1.74892728]
["bitfinex","BTCUSD",1748505317012,0.02781098,107870.0,107860.0,1.75819804]
["bitfinex","BTCUSD",1748505317242,0.00926998,107870.0,107860.0,1.75819804]
["bitfinex","BTCUSD",1748505317456,0.02780995,107870.0,107860.0,2.17367744]
["bitfinex","BTCUSD",1748505317676,0.22248864,107870.0,107860.0,2.14586517]
["bitfinex","BTCUSD",1748505317899,0.20394893,107870.0,107860.0,1.54207768]
["bitfinex","BTCUSD",1748505318120,0.23644893,107870.0,107860.0,2.11548534]
["bitfinex","BTCUSD",1748505318334,0.20394893,107870.0,107860.0,2.12475627]
["bitfinex","BTCUSD",1748505318546,0.21321934,107870.0,107860.0,2.13402711]
["bitfinex","BTCUSD",1748505318771,0.01854057,107870.0,107860.0,2.48329787]
["bitfinex","BTCUSD",1748505319207,0.02781098,107870.0,107860.0,2.48329787]
["bitfinex","BTCUSD",1748505319852,0.02781098,107870.0,107860.0,2.47402711]
["bitfinex","BTCUSD",1748505320496,0.21321934,107870.0,107860.0,2.46475627]
["bitfinex","BTCUSD",1748505320786,0.21321934,107870.0,107860.0,2.09531627]
["bitfinex","BTCUSD",1748505320991,0.21321934,107870.0,107860.0,2.46495627]
["bitfinex","BTCUSD",1748505321401,0.19321934,107870.0,107860.0,2.46495627]
["bitfinex","BTCUSD",1748505321609,0.19321934,107870.0,107860.0,2.47495627]
["bitfinex","BTCUSD",1748505321833,0.19321934,107870.0,107860.0,2.48422711]
["bitfinex","BTCUSD",1748505322661,0.20248967,107870.0,107860.0,2.47495627]
["bitfinex","BTCUSD",1748505322874,0.20248967,107870.0,107860.0,2.48422711]
["bitfinex","BTCUSD",1748505324809,0.21175991,107870.0,107860.0,2.48422711]
["bitfinex","BTCUSD",1748505325679,0.21175991,107870.0,107860.0,2.48426711]
["bitfinex","BTCUSD",1748505326240,0.21175991,107870.0,107860.0,2.08398711]
["bitfinex","BTCUSD",1748505328165,0.02635155,107870.0,107860.0,2.08398711]
["bitfinex","BTCUSD",1748505328596,0.00635155,107870.0,107860.0,2.08398711]
["bitfinex","BTCUSD",1748505329050,0.01562196,107870.0,107860.0,2.09325787]
["bitfinex","BTCUSD",1748505329524,0.02489229,107870.0,107860.0,2.10048711]
["bitfinex","BTCUSD",1748505330623,0.21030065,107870.0,107860.0,1.70507627]
["bitfinex","BTCUSD",1748505330821,0.24140065,107870.0,107860.0,2.07451627]
["bitfinex","BTCUSD",1748505331238,0.21030065,107870.0,107860.0,2.07451627]
["bitfinex","BTCUSD",1748505332866,0.21030065,107870.0,107860.0,2.47475627]
["bitfinex","BTCUSD",1748505333303,0.21030065,107870.0,107860.0,2.81485915]
["bitfinex","BTCUSD",1748505335691,0.19030065,107870.0,107860.0,2.81485915]
["bitfinex","BTCUSD",1748505336108,0.19030065,107870.0,107860.0,2.82412999]
["bitfinex","BTCUSD",1748505338270,0.0141627,107870.0,107860.0,2.82412999]
["bitfinex","BTCUSD",1748505339334,0.01416253,107870.0,107860.0,2.82412999]
["bitfinex","BTCUSD",1748505339617,0.01416253,107870.0,107860.0,2.83340075]
["bitfinex","BTCUSD",1748505339850,0.02343294,107870.0,107860.0,2.83340075]
["bitfinex","BTCUSD",1748505340487,0.02343294,107870.0,107860.0,2.82412999]
["bitfinex","BTCUSD",1748505341344,0.02343294,107870.0,107860.0,2.83340075]
["bitfinex","BTCUSD",1748505342626,0.21650587,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748505342826,0.21650587,107880.0,107870.0,0.87224056]
["bitfinex","BTCUSD",1748505344093,0.21750587,107880.0,107870.0,0.87224056]
["bitfinex","BTCUSD",1748505345099,0.21850587,107880.0,107870.0,0.87224056]
["bitfinex","BTCUSD",1748505347057,0.21850587,107880.0,107870.0,1.16634056]
["bitfinex","BTCUSD",1748505347713,0.21850587,107880.0,107870.0,1.44838056]
["bitfinex","BTCUSD",1748505350916,0.19850587,107880.0,107870.0,1.44838056]
["bitfinex","BTCUSD",1748505354917,0.19850587,107880.0,107870.0,1.44808782]
["bitfinex","BTCUSD",1748505355982,0.16740587,107880.0,107870.0,1.44808782]
["bitfinex","BTCUSD",1748505356813,0.16640587,107880.0,107870.0,1.44808782]
["bitfinex","BTCUSD",1748505357049,0.16540587,107880.0,107870.0,1.44908782]
["bitfinex","BTCUSD",1748505357885,0.14540587,107880.0,107870.0,1.44908782]
["bitfinex","BTCUSD",1748505365141,0.12540587,107880.0,107870.0,1.44908782]
["bitfinex","BTCUSD",1748505370345,0.12540587,107880.0,107870.0,1.47263943]
["bitfinex","BTCUSD",1748505372164,0.10540587,107880.0,107870.0,1.47263943]
["bitfinex","BTCUSD",1748505375652,0.10540587,107880.0,107870.0,1.48893943]
["bitfinex","BTCUSD",1748505375884,0.10540587,107880.0,107870.0,1.20689943]
["bitfinex","BTCUSD",1748505376098,0.10540587,107880.0,107870.0,1.10415943]
["bitfinex","BTCUSD",1748505376317,0.13590587,107880.0,107870.0,1.47227943]
["bitfinex","BTCUSD",1748505379155,0.11590587,107880.0,107870.0,1.47227943]
["bitfinex","BTCUSD",1748505383047,0.08540587,107880.0,107870.0,1.47227943]
["bitfinex","BTCUSD",1748505386245,0.06540587,107880.0,107870.0,1.47227943]
["bitfinex","BTCUSD",1748505389767,0.06540587,107880.0,107870.0,1.17817943]
["bitfinex","BTCUSD",1748505392003,0.06540587,107880.0,107870.0,1.20967943]
["bitfinex","BTCUSD",1748505393300,0.04540587,107880.0,107870.0,1.20967943]
["bitfinex","BTCUSD",1748505395953,0.04540587,107880.0,107870.0,1.39508779]
["bitfinex","BTCUSD",1748505396113,0.04540587,107880.0,107870.0,1.20967943]
["bitfinex","BTCUSD",1748505397794,0.04511825,107880.0,107870.0,1.20967943]
["bitfinex","BTCUSD",1748505398685,0.04511825,107880.0,107870.0,1.75362844]
["bitfinex","BTCUSD",1748505399188,0.04511825,107880.0,107870.0,1.7443582]
["bitfinex","BTCUSD",1748505399477,0.04511825,107880.0,107870.0,1.55894984]
["bitfinex","BTCUSD",1748505399664,0.04511825,107880.0,107870.0,1.7443582]
["bitfinex","BTCUSD",1748505400335,0.04511825,107880.0,107870.0,1.82154984]
["bitfinex","BTCUSD",1748505400551,0.21780236,107890.0,107870.0,1.81227943]
["bitfinex","BTCUSD",1748505400818,0.18542124,107880.0,107870.0,1.04101972]
["bitfinex","BTCUSD",1748505401021,0.18542124,107880.0,107870.0,1.14827367]
["bitfinex","BTCUSD",1748505401231,0.18542124,107880.0,107870.0,1.15754408]
["bitfinex","BTCUSD",1748505401450,0.18542124,107880.0,107870.0,1.15654408]
["bitfinex","BTCUSD",1748505401891,0.18542124,107880.0,107870.0,2.0231582]
["bitfinex","BTCUSD",1748505402111,0.18542124,107880.0,107870.0,2.0221582]
["bitfinex","BTCUSD",1748505402361,0.18542124,107880.0,107870.0,2.0231582]
["bitfinex","BTCUSD",1748505402561,0.18542124,107880.0,107870.0,1.81227943]
["bitfinex","BTCUSD",1748505402988,0.18542124,107880.0,107870.0,1.82154984]
["bitfinex","BTCUSD",1748505403198,0.18542124,107880.0,107870.0,1.83684984]
["bitfinex","BTCUSD",1748505403412,0.18542124,107880.0,107870.0,1.82757943]
["bitfinex","BTCUSD",1748505407260,0.18542124,107880.0,107870.0,1.83684984]
["bitfinex","BTCUSD",1748505407507,0.16542124,107880.0,107870.0,1.83684984]
["bitfinex","BTCUSD",1748505409228,0.16542124,107880.0,107870.0,2.0222582]
["bitfinex","BTCUSD",1748505409457,0.16542124,107880.0,107870.0,2.0380582]
["bitfinex","BTCUSD",1748505409849,0.16542124,107880.0,107870.0,2.04732853]
["bitfinex","BTCUSD",1748505410201,0.16542124,107880.0,107870.0,2.05659877]
["bitfinex","BTCUSD",1748505410873,0.19652124,107880.0,107870.0,0.68307301]
["bitfinex","BTCUSD",1748505411113,0.27092254,107880.0,107870.0,0.10438255]
["bitfinex","BTCUSD",1748505411342,0.61092254,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748505412479,0.63146719,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748505413773,0.2264786,107870.0,107860.0,0.09616]
["bitfinex","BTCUSD",1748505415079,0.2264786,107870.0,107860.0,0.09716]
["bitfinex","BTCUSD",1748505415978,0.2064786,107870.0,107860.0,0.09716]
["bitfinex","BTCUSD",1748505416610,0.21574884,107870.0,107860.0,0.09716]
["bitfinex","BTCUSD",1748505423107,0.19574884,107870.0,107860.0,0.09716]
["bitfinex","BTCUSD",1748505425185,0.19574884,107870.0,107860.0,0.09772]
["bitfinex","BTCUSD",1748505425596,0.19574884,107870.0,107860.0,0.01104]
["bitfinex","BTCUSD",1748505425806,0.19574884,107870.0,107860.0,0.09772]
["bitfinex","BTCUSD",1748505428960,0.19574884,107870.0,107860.0,0.01104]
["bitfinex","BTCUSD",1748505429170,0.19574884,107870.0,107860.0,0.09772]
["bitfinex","BTCUSD",1748505430005,0.19574884,107870.0,107860.0,0.01104]
["bitfinex","BTCUSD",1748505430224,0.17574884,107870.0,107860.0,0.01104]
["bitfinex","BTCUSD",1748505431442,0.51574884,107870.0,107860.0,0.01104]
["bitfinex","BTCUSD",1748505437329,0.49574884,107870.0,107860.0,0.01104]
["bitfinex","BTCUSD",1748505441514,0.77858884,107870.0,107860.0,0.01104]
["bitfinex","BTCUSD",1748505442366,0.77858884,107870.0,107860.0,0.01004]
["bitfinex","BTCUSD",1748505442813,0.77958884,107870.0,107860.0,0.01004]
["bitfinex","BTCUSD",1748505443036,0.78058884,107870.0,107860.0,0.01004]
["bitfinex","BTCUSD",1748505443939,0.80058884,107870.0,107860.0,0.01004]
["bitfinex","BTCUSD",1748505444161,0.78058884,107870.0,107860.0,0.01004]
["bitfinex","BTCUSD",1748505444791,0.87164279,107870.0,107860.0,0.01004]
["bitfinex","BTCUSD",1748505459591,0.87164279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505463699,5.90164279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505464099,5.98170354,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505465261,5.90164279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505465469,5.61880279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505465693,5.90132279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505471415,5.91240101,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505475307,5.91241569,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505475751,5.62989569,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505476201,5.6387708,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505477045,5.9221708,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505477851,6.01322475,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505478671,5.9221708,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505479350,5.92217159,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505480325,0.89217159,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505482306,0.89217127,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505486368,0.96973279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505486570,0.8921611,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505489593,0.8721611,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505492237,0.8558611,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505492666,0.8403611,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505494669,0.83149065,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505494992,0.82040279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505496404,0.84036107,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505498586,0.55696107,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505498835,0.83964107,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505502119,0.81968279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505502324,0.83964277,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505505103,0.85839403,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505506655,0.83843405,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505506863,0.85840615,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505508043,0.57572615,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505508264,0.85808615,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505513889,0.57572615,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505514090,0.85792615,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505517248,0.83917489,107870.0,107860.0,0.04197578]
["bitfinex","BTCUSD",1748505517465,0.82807928,107870.0,107860.0,0.04197578]
["bitfinex","BTCUSD",1748505519158,0.82807928,107870.0,107860.0,0.02627578]
["bitfinex","BTCUSD",1748505519990,0.82807853,107870.0,107860.0,0.02627578]
["bitfinex","BTCUSD",1748505524082,0.82807853,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505524290,0.82807664,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505526074,0.82807664,107870.0,107860.0,0.02557578]
["bitfinex","BTCUSD",1748505527224,0.54587664,107870.0,107860.0,0.02557578]
["bitfinex","BTCUSD",1748505528619,0.54587663,107870.0,107860.0,0.02557578]
["bitfinex","BTCUSD",1748505530454,0.53700279,107870.0,107860.0,0.02557578]
["bitfinex","BTCUSD",1748505536263,0.53700279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505541194,0.53700279,107870.0,107860.0,0.02567578]
["bitfinex","BTCUSD",1748505542397,0.53700279,107870.0,107860.0,0.04187578]
["bitfinex","BTCUSD",1748505551251,0.51700279,107870.0,107860.0,0.04187578]
["bitfinex","BTCUSD",1748505552364,0.51700279,107870.0,107860.0,0.02567578]
["bitfinex","BTCUSD",1748505552577,0.51700279,107870.0,107860.0,0.00987578]
["bitfinex","BTCUSD",1748505564205,6.45685183,107870.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505564387,5.5657864,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505564555,5.65684035,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505564802,5.66570767,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505565004,5.69354567,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505565133,5.71034141,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505565339,5.80139536,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505566002,6.23892536,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505566327,6.2175372,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505566531,6.15246594,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505566734,6.15546594,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505567159,6.15846594,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505567562,6.14738933,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505574822,6.14736483,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505576505,6.16190568,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505577503,6.02451088,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505577712,6.39299088,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505578346,6.36515288,107850.0,107840.0,8.915e-05]
["bitfinex","BTCUSD",1748505581488,5.99667288,107850.0,107840.0,0.03268915]
["bitfinex","BTCUSD",1748505581702,0.56678214,107850.0,107840.0,0.03268915]
["bitfinex","BTCUSD",1748505581988,0.2099864,107850.0,107840.0,0.37311513]
["bitfinex","BTCUSD",1748505582270,0.2099864,107850.0,107840.0,0.46416908]
["bitfinex","BTCUSD",1748505582513,0.2069864,107850.0,107840.0,0.46416908]
["bitfinex","BTCUSD",1748505582704,0.2039864,107850.0,107840.0,0.46416908]
["bitfinex","BTCUSD",1748505582913,0.2059864,107850.0,107840.0,0.46416908]
["bitfinex","BTCUSD",1748505583119,0.2069864,107850.0,107840.0,0.46416908]
["bitfinex","BTCUSD",1748505583323,0.1839864,107850.0,107840.0,0.46416908]
["bitfinex","BTCUSD",1748505583526,0.1869864,107850.0,107840.0,0.46416908]
["bitfinex","BTCUSD",1748505584152,0.1869864,107850.0,107840.0,0.1237431]
["bitfinex","BTCUSD",1748505584574,0.5269864,107850.0,107840.0,0.03268915]
["bitfinex","BTCUSD",1748505591041,0.5069864,107850.0,107840.0,0.03268915]
["bitfinex","BTCUSD",1748505592017,0.1669864,107850.0,107840.0,0.03268915]
["bitfinex","BTCUSD",1748505594041,0.1669864,107850.0,107840.0,0.70867375]
["bitfinex","BTCUSD",1748505594042,0.0122717,107850.0,107840.0,0.70867375]
["bitfinex","BTCUSD",1748505594250,0.003,107850.0,107840.0,1.21120519]
["bitfinex","BTCUSD",1748505594461,0.01227136,107850.0,107840.0,0.91794745]
["bitfinex","BTCUSD",1748505594630,0.02154298,107850.0,107840.0,0.93649309]
["bitfinex","BTCUSD",1748505594851,0.03081477,107850.0,107840.0,0.93649317]
["bitfinex","BTCUSD",1748505595089,0.03081468,107850.0,107840.0,0.94576582]
["bitfinex","BTCUSD",1748505595264,0.02881468,107850.0,107840.0,0.94576582]
["bitfinex","BTCUSD",1748505595475,0.0746786,107870.0,107850.0,0.24881417]
["bitfinex","BTCUSD",1748505595689,0.16542124,107880.0,107870.0,0.0303]
["bitfinex","BTCUSD",1748505595973,0.16542124,107880.0,107870.0,0.4238846]
["bitfinex","BTCUSD",1748505596131,0.16542124,107880.0,107870.0,0.8238846]
["bitfinex","BTCUSD",1748505597142,0.16542124,107880.0,107870.0,0.83946262]
["bitfinex","BTCUSD",1748505597353,0.16542124,107880.0,107870.0,0.84146262]
["bitfinex","BTCUSD",1748505598212,0.16542124,107880.0,107870.0,0.8258846]
["bitfinex","BTCUSD",1748505598415,0.14542124,107880.0,107870.0,0.8258846]
["bitfinex","BTCUSD",1748505598590,0.14542124,107880.0,107870.0,0.8278846]
["bitfinex","BTCUSD",1748505599390,0.14542124,107880.0,107870.0,0.71076231]
["bitfinex","BTCUSD",1748505599802,0.14542124,107880.0,107870.0,1.01329296]
["bitfinex","BTCUSD",1748505600271,0.18540236,107890.0,107870.0,1.01329296]
["bitfinex","BTCUSD",1748505600455,0.01853799,107880.0,107870.0,0.63127877]
["bitfinex","BTCUSD",1748505600679,0.00926809,107890.0,107880.0,0.23652985]
["bitfinex","BTCUSD",1748505600891,0.02780488,107890.0,107880.0,0.61157577]
["bitfinex","BTCUSD",1748505601267,0.00926809,107890.0,107880.0,0.64465512]
["bitfinex","BTCUSD",1748505601415,0.01853636,107890.0,107880.0,0.6446553]
["bitfinex","BTCUSD",1748505601594,0.01853636,107890.0,107880.0,0.65392451]
["bitfinex","BTCUSD",1748505601998,0.01853636,107890.0,107880.0,0.64470436]
["bitfinex","BTCUSD",1748505602207,0.0278048,107890.0,107880.0,0.63543515]
["bitfinex","BTCUSD",1748505602366,0.01853636,107890.0,107880.0,0.65397366]
["bitfinex","BTCUSD",1748505602778,0.01853636,107890.0,107880.0,0.66324278]
["bitfinex","BTCUSD",1748505602990,0.01853636,107890.0,107880.0,0.63843515]
["bitfinex","BTCUSD",1748505603248,0.01853636,107890.0,107880.0,0.65070445]
["bitfinex","BTCUSD",1748505603450,0.02780471,107890.0,107880.0,0.65070445]
["bitfinex","BTCUSD",1748505603724,0.00926809,107890.0,107880.0,0.65070445]
["bitfinex","BTCUSD",1748505603901,0.01853644,107890.0,107880.0,0.65070445]
["bitfinex","BTCUSD",1748505604102,0.00926809,107890.0,107880.0,1.05070445]
["bitfinex","BTCUSD",1748505604323,0.02780462,107890.0,107880.0,1.05997366]
["bitfinex","BTCUSD",1748505604457,0.01853627,107890.0,107880.0,1.05997366]
["bitfinex","BTCUSD",1748505604865,0.02780462,107890.0,107880.0,1.05997366]
["bitfinex","BTCUSD",1748505605088,0.01853627,107890.0,107880.0,1.05997366]
["bitfinex","BTCUSD",1748505605283,0.02780454,107890.0,107880.0,1.05997366]
["bitfinex","BTCUSD",1748505605508,0.01853627,107890.0,107880.0,1.03216577]
["bitfinex","BTCUSD",1748505605684,0.02780454,107890.0,107880.0,1.05070445]
["bitfinex","BTCUSD",1748505605888,0.01853627,107890.0,107880.0,1.04143524]
["bitfinex","BTCUSD",1748505606088,0.22582066,107900.0,107890.0,0.0324]
["bitfinex","BTCUSD",1748505606292,0.22582066,107900.0,107890.0,0.12577087]
["bitfinex","BTCUSD",1748505606516,0.22582066,107900.0,107890.0,0.12345395]
["bitfinex","BTCUSD",1748505606689,0.22582066,107900.0,107890.0,0.52345395]
["bitfinex","BTCUSD",1748505607210,0.22582066,107900.0,107890.0,0.52445395]
["bitfinex","BTCUSD",1748505608849,0.22582066,107900.0,107890.0,0.89933395]
["bitfinex","BTCUSD",1748505609259,0.22582066,107900.0,107890.0,1.2018646]
["bitfinex","BTCUSD",1748505609897,0.22582066,107900.0,107890.0,0.52645395]
["bitfinex","BTCUSD",1748505610115,0.22582066,107900.0,107890.0,0.89937395]
["bitfinex","BTCUSD",1748505610723,0.22582066,107900.0,107890.0,0.61261395]
["bitfinex","BTCUSD",1748505610945,0.22582066,107900.0,107890.0,0.89933395]
["bitfinex","BTCUSD",1748505612707,0.22582066,107900.0,107890.0,1.2018646]
["bitfinex","BTCUSD",1748505613118,0.20582066,107900.0,107890.0,1.2018646]
["bitfinex","BTCUSD",1748505614123,0.20582066,107900.0,107890.0,0.9151446]
["bitfinex","BTCUSD",1748505614321,0.20582066,107900.0,107890.0,1.2015846]
["bitfinex","BTCUSD",1748505615316,0.20582066,107900.0,107890.0,1.2015046]
["bitfinex","BTCUSD",1748505620272,0.18582066,107900.0,107890.0,1.2015046]
["bitfinex","BTCUSD",1748505621935,0.18582066,107900.0,107890.0,0.89897395]
["bitfinex","BTCUSD",1748505623821,0.18582066,107900.0,107890.0,0.89861395]
["bitfinex","BTCUSD",1748505624026,0.18582066,107900.0,107890.0,1.2011446]
["bitfinex","BTCUSD",1748505624285,0.18582066,107900.0,107890.0,0.89861395]
["bitfinex","BTCUSD",1748505624593,0.18582066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505624771,0.21722066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505624975,0.27722066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505627197,0.25689066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505630336,0.22549066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505634212,0.20549066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505641438,0.18549066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505648781,0.16549066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505653543,0.50549066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505654016,0.16549066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505656622,0.14549066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505659926,0.14519066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505661022,0.14519066,107900.0,107890.0,0.0334]
["bitfinex","BTCUSD",1748505661250,0.14519066,107900.0,107890.0,0.018]
["bitfinex","BTCUSD",1748505662129,0.14519066,107900.0,107890.0,0.34306399]
["bitfinex","BTCUSD",1748505662363,0.14519066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505662364,0.17629066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505662621,0.71883996,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505662837,0.69574461,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505663096,0.60469066,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748505663334,0.60469066,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748505663782,0.56138846,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748505664012,0.74677724,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748505664888,0.22654251,107890.0,107880.0,0.02004915]
["bitfinex","BTCUSD",1748505666187,0.22654251,107890.0,107880.0,0.02204915]
["bitfinex","BTCUSD",1748505667090,0.56654251,107890.0,107880.0,0.02304915]
["bitfinex","BTCUSD",1748505667953,0.53464251,107890.0,107880.0,0.02304915]
["bitfinex","BTCUSD",1748505670897,0.51464251,107890.0,107880.0,0.02304915]
["bitfinex","BTCUSD",1748505671157,0.52391103,107890.0,107880.0,0.05464915]
["bitfinex","BTCUSD",1748505671594,0.52391103,107890.0,107880.0,0.05468915]
["bitfinex","BTCUSD",1748505671837,0.52391103,107890.0,107880.0,0.03848915]
["bitfinex","BTCUSD",1748505672535,0.52391103,107890.0,107880.0,0.02308915]
["bitfinex","BTCUSD",1748505677905,0.50391103,107890.0,107880.0,0.02308915]
["bitfinex","BTCUSD",1748505679015,0.53661103,107890.0,107880.0,0.02308915]
["bitfinex","BTCUSD",1748505684898,0.51661103,107890.0,107880.0,0.02308915]
["bitfinex","BTCUSD",1748505685337,0.50011103,107890.0,107880.0,0.02308915]
["bitfinex","BTCUSD",1748505685562,0.48391103,107890.0,107880.0,0.02308915]
["bitfinex","BTCUSD",1748505687003,0.54391103,107890.0,107880.0,0.02308915]
["bitfinex","BTCUSD",1748505691807,0.54391103,107890.0,107880.0,0.05478915]
["bitfinex","BTCUSD",1748505692036,0.52391103,107890.0,107880.0,0.05478915]
["bitfinex","BTCUSD",1748505699097,0.50391103,107890.0,107880.0,0.05478915]
["bitfinex","BTCUSD",1748505706105,0.48391103,107890.0,107880.0,0.05478915]
["bitfinex","BTCUSD",1748505711202,0.48391103,107890.0,107880.0,0.03478915]
["bitfinex","BTCUSD",1748505714334,0.48391103,107890.0,107880.0,0.00308915]
["bitfinex","BTCUSD",1748505714546,0.46391103,107890.0,107880.0,0.00308915]
["bitfinex","BTCUSD",1748505716326,5.52551103,107890.0,107880.0,0.00308915]
["bitfinex","BTCUSD",1748505716549,5.61656498,107890.0,107880.0,0.00308915]
["bitfinex","BTCUSD",1748505717204,5.61656498,107890.0,107880.0,0.00208915]
["bitfinex","BTCUSD",1748505717397,5.64439098,107890.0,107880.0,8.915e-05]
["bitfinex","BTCUSD",1748505717606,5.64439098,107890.0,107880.0,0.00208915]
["bitfinex","BTCUSD",1748505717816,5.64539098,107890.0,107880.0,0.00208915]
["bitfinex","BTCUSD",1748505718028,5.64539098,107890.0,107880.0,8.915e-05]
["bitfinex","BTCUSD",1748505718242,5.64639098,107890.0,107880.0,8.915e-05]
["bitfinex","BTCUSD",1748505721703,5.77712246,107890.0,107880.0,8.915e-05]
["bitfinex","BTCUSD",1748505725437,5.79026685,107890.0,107880.0,8.915e-05]
["bitfinex","BTCUSD",1748505733422,5.76244085,107890.0,107880.0,8.915e-05]
["bitfinex","BTCUSD",1748505736055,5.76244085,107890.0,107880.0,0.03178915]
["bitfinex","BTCUSD",1748505740790,6.04708085,107890.0,107880.0,0.03178915]
["bitfinex","BTCUSD",1748505745552,0.70084085,107890.0,107880.0,0.40327854]
["bitfinex","BTCUSD",1748505745775,0.25664251,107890.0,107880.0,0.40327854]
["bitfinex","BTCUSD",1748505745988,0.53664251,107890.0,107880.0,0.49433249]
["bitfinex","BTCUSD",1748505746620,0.53564251,107890.0,107880.0,0.49433249]
["bitfinex","BTCUSD",1748505746845,0.53464251,107890.0,107880.0,0.49533249]
["bitfinex","BTCUSD",1748505747053,0.53464251,107890.0,107880.0,0.49633249]
["bitfinex","BTCUSD",1748505748115,0.53464251,107890.0,107880.0,0.1561431]
["bitfinex","BTCUSD",1748505748798,0.51464251,107890.0,107880.0,0.49633249]
["bitfinex","BTCUSD",1748505749001,0.51464251,107890.0,107880.0,0.1561431]
["bitfinex","BTCUSD",1748505749428,0.52391103,107890.0,107880.0,0.1561431]
["bitfinex","BTCUSD",1748505752021,0.52391103,107890.0,107880.0,0.06508915]
["bitfinex","BTCUSD",1748505755617,0.50391103,107890.0,107880.0,0.06508915]
["bitfinex","BTCUSD",1748505756813,0.50391103,107890.0,107880.0,0.03378915]
["bitfinex","BTCUSD",1748505757016,0.71416498,107890.0,107880.0,0.03378915]
["bitfinex","BTCUSD",1748505757248,6.08180118,107890.0,107880.0,0.03378915]
["bitfinex","BTCUSD",1748505757683,6.06978171,107890.0,107880.0,0.03378915]
["bitfinex","BTCUSD",1748505758545,6.05870583,107890.0,107880.0,0.03378915]
["bitfinex","BTCUSD",1748505758741,6.05870583,107890.0,107880.0,0.03278915]
["bitfinex","BTCUSD",1748505759208,6.06070583,107890.0,107880.0,0.03278915]
["bitfinex","BTCUSD",1748505759419,6.06070583,107890.0,107880.0,0.03178915]
["bitfinex","BTCUSD",1748505759644,6.06170583,107890.0,107880.0,0.03178915]
["bitfinex","BTCUSD",1748505760086,6.11170583,107890.0,107880.0,0.03178915]
["bitfinex","BTCUSD",1748505760302,6.1276024,107890.0,107880.0,0.03178915]
["bitfinex","BTCUSD",1748505762449,6.11652652,107890.0,107880.0,0.03178915]
["bitfinex","BTCUSD",1748505764162,6.1376024,107890.0,107880.0,0.03178915]
["bitfinex","BTCUSD",1748505764356,6.1654344,107890.0,107880.0,0.03178915]
["bitfinex","BTCUSD",1748505765277,0.3,107870.0,107840.0,0.03524]
["bitfinex","BTCUSD",1748505765600,0.2039864,107850.0,107840.0,0.0517892]
["bitfinex","BTCUSD",1748505765695,0.5439864,107850.0,107840.0,0.0360892]
["bitfinex","BTCUSD",1748505766117,0.5439864,107850.0,107840.0,0.0514892]
["bitfinex","BTCUSD",1748505766333,0.53659196,107850.0,107840.0,0.0514892]
["bitfinex","BTCUSD",1748505766559,0.53659196,107850.0,107840.0,0.0544892]
["bitfinex","BTCUSD",1748505767003,0.53659196,107850.0,107840.0,0.0554892]
["bitfinex","BTCUSD",1748505767214,0.53659196,107850.0,107840.0,0.0514892]
["bitfinex","BTCUSD",1748505768233,0.5239864,107850.0,107840.0,0.0514892]
["bitfinex","BTCUSD",1748505768849,0.51605117,107850.0,107840.0,0.0514892]
["bitfinex","BTCUSD",1748505770338,0.51605117,107850.0,107840.0,0.0314892]
["bitfinex","BTCUSD",1748505775949,0.49605117,107850.0,107840.0,0.0314892]
["bitfinex","BTCUSD",1748505776657,0.4839864,107850.0,107840.0,0.0314892]
["bitfinex","BTCUSD",1748505781352,0.5439864,107850.0,107840.0,0.0314892]
["bitfinex","BTCUSD",1748505782911,0.5239864,107850.0,107840.0,0.0314892]
["bitfinex","BTCUSD",1748505788895,0.64624035,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505790198,0.62624035,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505793612,5.65624035,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505794586,5.66510928,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505795228,5.68407935,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505804809,5.69516135,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505805018,5.68356548,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505807322,5.93968548,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505808045,5.95488548,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505808264,5.97088548,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505811773,5.98324827,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505812445,6.07256827,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505813721,6.08143448,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505815854,6.09251725,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505816525,6.06131725,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505818351,6.07641725,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505818573,6.09171725,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505819499,6.14816733,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505819713,6.09171725,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505824644,6.10971725,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505826573,6.08976827,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505826775,6.10973326,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505830171,6.07933326,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505830591,6.07917326,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505830855,6.05920827,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505831063,6.07917487,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505831519,6.1432222,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505835252,6.18703225,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505835912,6.1432222,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505839570,6.1232556,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505839791,6.14322505,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505840156,6.17512505,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505840574,6.44322505,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505840995,6.93782505,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505841412,7.028879,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505841625,6.93782505,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505842500,6.93788272,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505845101,6.96978272,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505846656,6.96976712,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505850918,6.94979979,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505851135,6.96976562,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505855522,6.96976173,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505855994,7.06081568,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505856437,7.15836568,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505856654,7.06081568,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505856878,6.96976173,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505857335,6.92302459,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505857604,6.95436173,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505859895,6.95436258,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505860339,7.04541653,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505860582,7.02891653,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505860844,6.93786258,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505861178,6.93650258,107850.0,107840.0,8.92e-05]
["bitfinex","BTCUSD",1748505861366,0.52549157,107830.0,107820.0,0.0319]
["bitfinex","BTCUSD",1748505861595,0.61654552,107830.0,107820.0,0.0319]
["bitfinex","BTCUSD",1748505861808,0.63977064,107830.0,107820.0,0.03239204]
["bitfinex","BTCUSD",1748505862034,0.63089753,107830.0,107820.0,0.03239204]
["bitfinex","BTCUSD",1748505862257,0.61654552,107830.0,107820.0,0.03239204]
["bitfinex","BTCUSD",1748505862976,0.61654552,107830.0,107820.0,0.03439204]
["bitfinex","BTCUSD",1748505863193,0.61654552,107830.0,107820.0,0.03239204]
["bitfinex","BTCUSD",1748505863834,0.67654552,107830.0,107820.0,0.03239204]
["bitfinex","BTCUSD",1748505864255,5.79713008,107830.0,107820.0,0.03239204]
["bitfinex","BTCUSD",1748505865312,5.70654552,107830.0,107820.0,0.03239204]
["bitfinex","BTCUSD",1748505866165,5.70654552,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505866373,5.70654552,107830.0,107820.0,0.03139204]
["bitfinex","BTCUSD",1748505869454,5.70654552,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505876091,5.72274552,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505876309,5.81379947,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505876540,6.34891584,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505876752,6.37676084,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505876968,6.44073619,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505877842,6.44173619,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505878700,6.37876084,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505879444,6.41236763,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505879864,6.37876084,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505880068,6.76532084,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505880752,6.76531547,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505880973,6.76551547,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505881200,6.78861049,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505881401,6.76551547,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505881856,6.77032948,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505882072,6.86138343,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505882534,6.77032948,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505889141,6.7703341,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505891338,7.2649341,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505893719,7.28802912,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505893941,7.31166827,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505894142,7.40272222,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505895662,7.41272222,107830.0,107820.0,0.00049204]
["bitfinex","BTCUSD",1748505896103,7.41272222,107830.0,107810.0,0.02]
["bitfinex","BTCUSD",1748505896104,6.17404316,107820.0,107810.0,0.02]
["bitfinex","BTCUSD",1748505896304,6.17404316,107820.0,107810.0,0.02004918]
["bitfinex","BTCUSD",1748505896305,6.28503395,107820.0,107810.0,0.02004918]
["bitfinex","BTCUSD",1748505897156,6.29603395,107820.0,107810.0,0.02004918]
["bitfinex","BTCUSD",1748505897364,6.38708602,107820.0,107810.0,0.02004918]
["bitfinex","BTCUSD",1748505897573,6.29603207,107820.0,107810.0,0.02004918]
["bitfinex","BTCUSD",1748505897797,6.32387907,107820.0,107810.0,0.02004918]
["bitfinex","BTCUSD",1748505898485,6.32387783,107820.0,107810.0,0.02004918]
["bitfinex","BTCUSD",1748505899683,6.33865608,107820.0,107810.0,0.02004918]
["bitfinex","BTCUSD",1748505900957,6.4983355,107820.0,107810.0,0.02004918]
["bitfinex","BTCUSD",1748505901205,0.01855398,107790.0,107780.0,0.02222205]
["bitfinex","BTCUSD",1748505901413,6.36453332,107790.0,107780.0,0.00286519]
["bitfinex","BTCUSD",1748505901643,5.56484116,107780.0,107770.0,0.05183926]
["bitfinex","BTCUSD",1748505901870,5.66475454,107780.0,107770.0,0.05183926]
["bitfinex","BTCUSD",1748505902097,5.66475454,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505902772,5.96475454,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505903198,5.96575454,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505904102,5.96675454,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505904269,5.94673865,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505904480,5.95601663,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505905699,5.96780085,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505907726,5.95895731,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505910586,5.65895731,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505910782,0.62895731,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505911430,0.60895731,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505913009,0.51790336,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505914771,0.60895731,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505918458,0.58895731,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505918650,1.00079731,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505924763,1.30388888,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505924955,1.31272993,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505925604,1.29272993,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505925865,0.63779836,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505926115,0.94311493,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505926367,1.25199493,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505926621,1.26079598,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505928162,0.20674441,107780.0,107770.0,0.05188832]
["bitfinex","BTCUSD",1748505928420,0.18611914,107780.0,107770.0,0.35497989]
["bitfinex","BTCUSD",1748505928690,0.18611914,107780.0,107770.0,0.53497599]
["bitfinex","BTCUSD",1748505928963,0.52611914,107780.0,107770.0,0.53497599]
["bitfinex","BTCUSD",1748505929784,0.52411914,107780.0,107770.0,0.23188442]
["bitfinex","BTCUSD",1748505930202,0.52411914,107780.0,107770.0,0.15748312]
["bitfinex","BTCUSD",1748505932570,0.50411914,107780.0,107770.0,0.15748312]
["bitfinex","BTCUSD",1748505935630,0.44411914,107780.0,107770.0,0.15748312]
["bitfinex","BTCUSD",1748505938806,6.39739786,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505939000,6.72525286,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505939219,6.63443135,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505939440,6.30665309,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505939656,5.97425309,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505940118,5.98975309,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505940339,5.99858976,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505941193,5.98308976,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505941641,5.98308936,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505942175,5.79854331,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505942337,6.09962704,107780.0,107770.0,0.02158832]
["bitfinex","BTCUSD",1748505942562,5.59625924,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1748505942738,5.59625924,107770.0,107760.0,0.00013136]
["bitfinex","BTCUSD",1748505943018,5.59627732,107760.0,107750.0,0.02219353]
["bitfinex","BTCUSD",1748505943182,5.68733127,107760.0,107750.0,0.02219353]
["bitfinex","BTCUSD",1748505943875,5.6376135,107740.0,107730.0,0.0228078]
["bitfinex","BTCUSD",1748505944104,5.56493159,107730.0,107720.0,0.02350207]
["bitfinex","BTCUSD",1748505944316,5.65598554,107730.0,107720.0,0.02350207]
["bitfinex","BTCUSD",1748505944538,5.65598554,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505944539,6.25598554,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505944774,6.37307116,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505945242,6.34703949,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505945564,6.04703949,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505945649,5.95598554,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505945871,5.97448518,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505947215,5.97548518,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505947435,5.97748518,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505947662,6.06853913,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505948110,6.07337689,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505948309,6.07819405,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505950131,6.01317177,107730.0,107720.0,0.02399468]
["bitfinex","BTCUSD",1748505950377,0.20274875,107730.0,107720.0,0.05659468]
["bitfinex","BTCUSD",1748505950626,0.19793159,107730.0,107720.0,0.05659468]
["bitfinex","BTCUSD",1748505950918,0.19793159,107730.0,107720.0,0.46535163]
["bitfinex","BTCUSD",1748505951135,0.19793159,107730.0,107720.0,0.26770948]
["bitfinex","BTCUSD",1748505951358,0.19793159,107730.0,107720.0,0.57087163]
["bitfinex","BTCUSD",1748505951819,0.19593159,107730.0,107720.0,0.57087163]
["bitfinex","BTCUSD",1748505952103,0.19593159,107730.0,107720.0,0.26970948]
["bitfinex","BTCUSD",1748505952544,0.19493159,107730.0,107720.0,0.26970948]
["bitfinex","BTCUSD",1748505952767,0.19493159,107730.0,107720.0,0.27070948]
["bitfinex","BTCUSD",1748505953215,0.19493159,107730.0,107720.0,0.26970948]
["bitfinex","BTCUSD",1748505953467,0.19789608,107730.0,107720.0,0.26970948]
["bitfinex","BTCUSD",1748505953628,0.19789608,107730.0,107720.0,0.16618948]
["bitfinex","BTCUSD",1748505954303,0.19789608,107730.0,107720.0,0.16418948]
["bitfinex","BTCUSD",1748505954526,0.19789608,107730.0,107720.0,0.16218948]
["bitfinex","BTCUSD",1748505954755,0.17789608,107730.0,107720.0,0.16518948]
["bitfinex","BTCUSD",1748505956241,0.17789608,107730.0,107720.0,0.16818948]
["bitfinex","BTCUSD",1748505957174,0.17789608,107730.0,107720.0,0.27370948]
["bitfinex","BTCUSD",1748505961724,0.15789608,107730.0,107720.0,0.27370948]
["bitfinex","BTCUSD",1748505962025,0.15789608,107730.0,107720.0,0.16818948]
["bitfinex","BTCUSD",1748505962237,0.15789608,107730.0,107720.0,0.27370948]
["bitfinex","BTCUSD",1748505962429,0.15789608,107730.0,107720.0,0.55796884]
["bitfinex","BTCUSD",1748505963326,0.15789608,107730.0,107720.0,0.27370948]
["bitfinex","BTCUSD",1748505963823,0.18659762,107760.0,107720.0,0.27370948]
["bitfinex","BTCUSD",1748505963824,0.18659762,107760.0,107750.0,0.04544085]
["bitfinex","BTCUSD",1748505964031,0.001,107760.0,107750.0,1.35848977]
["bitfinex","BTCUSD",1748505964237,0.00927833,107770.0,107750.0,1.35848977]
["bitfinex","BTCUSD",1748505964238,0.00927755,107780.0,107770.0,0.21867911]
["bitfinex","BTCUSD",1748505964442,0.00927755,107780.0,107770.0,0.50465292]
["bitfinex","BTCUSD",1748505964671,0.19387302,107790.0,107780.0,0.04494085]
["bitfinex","BTCUSD",1748505964672,0.19482438,107790.0,107780.0,0.04494085]
["bitfinex","BTCUSD",1748505964937,0.19482438,107790.0,107780.0,0.74133416]
["bitfinex","BTCUSD",1748505965378,0.19482438,107790.0,107780.0,0.1359948]
["bitfinex","BTCUSD",1748505965623,0.19482438,107790.0,107780.0,0.5623948]
["bitfinex","BTCUSD",1748505965844,0.19497164,107790.0,107780.0,0.5623948]
["bitfinex","BTCUSD",1748505966932,0.19497164,107790.0,107780.0,0.42025416]
["bitfinex","BTCUSD",1748505967150,0.19497164,107790.0,107780.0,0.85001416]
["bitfinex","BTCUSD",1748505967597,0.19497164,107790.0,107780.0,0.85201416]
["bitfinex","BTCUSD",1748505968011,0.19497164,107790.0,107780.0,0.5677548]
["bitfinex","BTCUSD",1748505968867,0.17497164,107790.0,107780.0,0.5677548]
["bitfinex","BTCUSD",1748505973502,0.17497164,107790.0,107780.0,0.5688348]
["bitfinex","BTCUSD",1748505974202,0.17497164,107790.0,107780.0,0.5688748]
["bitfinex","BTCUSD",1748505974650,0.17497164,107790.0,107780.0,0.1410348]
["bitfinex","BTCUSD",1748505974866,0.17497164,107790.0,107780.0,0.5685148]
["bitfinex","BTCUSD",1748505975935,0.15497164,107790.0,107780.0,0.5685148]
["bitfinex","BTCUSD",1748505976384,0.439231,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1748505976610,0.15497164,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1748505980080,0.25497164,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1748505981391,0.15497164,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1748505983171,0.13497164,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1748505989066,0.23497164,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1748505990167,0.21497164,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1748505997361,0.19497164,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1748505998681,0.49791512,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1748506002850,0.19497164,107790.0,107780.0,0.1421348]
["bitfinex","BTCUSD",1748506003035,0.09497164,107790.0,107780.0,0.1421348]
["bitfinex","BTCUSD",1748506003492,0.09497164,107790.0,107780.0,0.1263348]
["bitfinex","BTCUSD",1748506004337,0.07497164,107790.0,107780.0,0.1263348]
["bitfinex","BTCUSD",1748506004563,0.07497164,107790.0,107780.0,0.1106348]
["bitfinex","BTCUSD",1748506008605,0.07497164,107790.0,107780.0,0.1424348]
["bitfinex","BTCUSD",1748506009924,0.07497164,107790.0,107780.0,0.1267348]
["bitfinex","BTCUSD",1748506011458,0.07497164,107790.0,107780.0,0.1432348]
["bitfinex","BTCUSD",1748506011670,0.05497164,107790.0,107780.0,0.1432348]
["bitfinex","BTCUSD",1748506012317,0.05497164,107790.0,107780.0,0.1267348]
["bitfinex","BTCUSD",1748506016339,0.39497164,107790.0,107780.0,0.1267348]
["bitfinex","BTCUSD",1748506016513,0.05497164,107790.0,107780.0,0.45966512]
["bitfinex","BTCUSD",1748506016692,0.05497164,107790.0,107780.0,0.45734581]
["bitfinex","BTCUSD",1748506017132,0.05497164,107790.0,107780.0,0.65218706]
["bitfinex","BTCUSD",1748506017340,0.05497164,107790.0,107780.0,0.64999743]
["bitfinex","BTCUSD",1748506017954,0.00014726,107790.0,107780.0,0.65927524]
["bitfinex","BTCUSD",1748506018169,0.21352441,107790.0,107780.0,0.64071953]
["bitfinex","BTCUSD",1748506018373,0.21352441,107790.0,107780.0,0.65927523]
["bitfinex","BTCUSD",1748506018731,0.20280162,107790.0,107780.0,1.05853334]
["bitfinex","BTCUSD",1748506018902,0.19482317,107790.0,107780.0,1.04925536]
["bitfinex","BTCUSD",1748506019105,0.19482317,107790.0,107780.0,1.05853326]
["bitfinex","BTCUSD",1748506019308,0.19482317,107790.0,107780.0,1.05653326]
["bitfinex","BTCUSD",1748506019524,0.19482317,107790.0,107780.0,1.04725536]
["bitfinex","BTCUSD",1748506019724,0.19482317,107790.0,107780.0,1.05653334]
["bitfinex","BTCUSD",1748506020170,0.19482317,107790.0,107780.0,1.06453334]
["bitfinex","BTCUSD",1748506020375,0.19482317,107790.0,107780.0,0.58530763]
["bitfinex","BTCUSD",1748506020546,0.18554596,107790.0,107780.0,1.27473411]
["bitfinex","BTCUSD",1748506022379,0.18554596,107790.0,107780.0,0.87473411]
["bitfinex","BTCUSD",1748506024900,0.18554596,107790.0,107780.0,1.27461411]
["bitfinex","BTCUSD",1748506025822,0.16554596,107790.0,107780.0,1.28389226]
["bitfinex","BTCUSD",1748506026705,0.16554596,107790.0,107780.0,1.27461411]
["bitfinex","BTCUSD",1748506027412,0.18559486,107800.0,107790.0,0.04524085]
["bitfinex","BTCUSD",1748506027666,0.18559486,107800.0,107790.0,0.44155718]
["bitfinex","BTCUSD",1748506027878,0.18559486,107800.0,107790.0,0.4600514]
["bitfinex","BTCUSD",1748506028115,0.18559486,107800.0,107790.0,0.45077411]
["bitfinex","BTCUSD",1748506028334,0.18559486,107800.0,107790.0,0.46932411]
["bitfinex","BTCUSD",1748506028765,0.18559486,107800.0,107790.0,0.65487007]
["bitfinex","BTCUSD",1748506029008,0.18561868,107810.0,107800.0,0.24104595]
["bitfinex","BTCUSD",1748506029225,0.18561868,107810.0,107800.0,0.8803409]
["bitfinex","BTCUSD",1748506030112,0.0278262,107810.0,107800.0,1.0870614]
["bitfinex","BTCUSD",1748506030323,0.0278262,107810.0,107800.0,1.3957414]
["bitfinex","BTCUSD",1748506030556,0.01855071,107810.0,107800.0,1.4017414]
["bitfinex","BTCUSD",1748506030789,0.02782577,107810.0,107800.0,1.4017414]
["bitfinex","BTCUSD",1748506031045,0.22261288,107810.0,107800.0,1.40174157]
["bitfinex","BTCUSD",1748506031251,0.22261288,107810.0,107800.0,1.39574157]
["bitfinex","BTCUSD",1748506031481,0.22261288,107810.0,107800.0,1.09279809]
["bitfinex","BTCUSD",1748506032112,0.22261288,107810.0,107800.0,1.14094611]
["bitfinex","BTCUSD",1748506032527,0.02782577,107810.0,107800.0,1.15322194]
["bitfinex","BTCUSD",1748506032738,0.03710134,107810.0,107800.0,1.15522194]
["bitfinex","BTCUSD",1748506032943,0.01710134,107810.0,107800.0,1.15522194]
["bitfinex","BTCUSD",1748506033149,0.02637665,107810.0,107800.0,1.14594611]
["bitfinex","BTCUSD",1748506033366,0.01855037,107810.0,107800.0,1.15594611]
["bitfinex","BTCUSD",1748506033602,0.02782577,107810.0,107800.0,1.16522194]
["bitfinex","BTCUSD",1748506033810,0.03710134,107810.0,107800.0,0.86227846]
["bitfinex","BTCUSD",1748506034057,0.03710134,107810.0,107800.0,1.56522194]
["bitfinex","BTCUSD",1748506034477,0.03710134,107810.0,107800.0,1.86816542]
["bitfinex","BTCUSD",1748506034686,0.02782577,107810.0,107800.0,1.86816542]
["bitfinex","BTCUSD",1748506035106,0.03710126,107810.0,107800.0,1.86816542]
["bitfinex","BTCUSD",1748506035370,0.18557623,107830.0,107800.0,1.86816542]
["bitfinex","BTCUSD",1748506035371,0.19485,107830.0,107820.0,0.00927471]
["bitfinex","BTCUSD",1748506035583,0.19499764,107830.0,107820.0,1.05612016]
["bitfinex","BTCUSD",1748506035802,0.19499764,107830.0,107820.0,1.0630765]
["bitfinex","BTCUSD",1748506036015,0.19499764,107830.0,107820.0,1.07235196]
["bitfinex","BTCUSD",1748506036448,0.20427115,107830.0,107820.0,1.07235196]
["bitfinex","BTCUSD",1748506036670,0.20427115,107830.0,107820.0,1.13024123]
["bitfinex","BTCUSD",1748506036887,0.20427115,107830.0,107820.0,1.53080123]
["bitfinex","BTCUSD",1748506037095,0.20427115,107830.0,107820.0,1.54007543]
["bitfinex","BTCUSD",1748506037315,0.213545,107830.0,107820.0,1.54107543]
["bitfinex","BTCUSD",1748506037522,0.03724185,107830.0,107820.0,1.54007483]
["bitfinex","BTCUSD",1748506037749,0.0465157,107830.0,107820.0,1.54007483]
["bitfinex","BTCUSD",1748506037964,0.0465157,107830.0,107820.0,1.53080072]
["bitfinex","BTCUSD",1748506038179,0.21344607,107830.0,107820.0,1.46587424]
["bitfinex","BTCUSD",1748506038839,0.01869509,107830.0,107820.0,1.47814844]
["bitfinex","BTCUSD",1748506039058,0.02796894,107830.0,107820.0,1.48114844]
["bitfinex","BTCUSD",1748506039470,0.21344607,107830.0,107820.0,1.47187424]
["bitfinex","BTCUSD",1748506039687,0.21344607,107830.0,107820.0,1.16893076]
["bitfinex","BTCUSD",1748506039910,0.19344607,107830.0,107820.0,1.47187424]
["bitfinex","BTCUSD",1748506040560,0.19344607,107830.0,107820.0,1.56893076]
["bitfinex","BTCUSD",1748506040767,0.19344607,107830.0,107820.0,1.87187424]
["bitfinex","BTCUSD",1748506041678,0.19344607,107830.0,107820.0,1.56893076]
["bitfinex","BTCUSD",1748506041897,0.19344607,107830.0,107820.0,1.87187424]
["bitfinex","BTCUSD",1748506043789,0.19344607,107830.0,107820.0,1.56893076]
["bitfinex","BTCUSD",1748506044011,0.19344607,107830.0,107820.0,1.87187424]
["bitfinex","BTCUSD",1748506044220,0.19344607,107830.0,107820.0,1.36364742]
["bitfinex","BTCUSD",1748506044421,0.18547713,107830.0,107820.0,1.0455748]
["bitfinex","BTCUSD",1748506044628,0.18547713,107830.0,107820.0,1.30541395]
["bitfinex","BTCUSD",1748506044798,0.18547713,107830.0,107820.0,1.20835743]
["bitfinex","BTCUSD",1748506045001,0.18547713,107830.0,107820.0,1.22289828]
["bitfinex","BTCUSD",1748506045471,0.18547713,107830.0,107820.0,1.23809828]
["bitfinex","BTCUSD",1748506045796,0.18547713,107830.0,107820.0,1.23797828]
["bitfinex","BTCUSD",1748506045996,0.18547713,107830.0,107820.0,0.93141828]
["bitfinex","BTCUSD",1748506046196,0.18547713,107830.0,107820.0,1.23793828]
["bitfinex","BTCUSD",1748506046916,0.16547713,107830.0,107820.0,1.23793828]
["bitfinex","BTCUSD",1748506047992,0.16547713,107830.0,107820.0,0.94741828]
["bitfinex","BTCUSD",1748506048193,0.16547713,107830.0,107820.0,1.25349828]
["bitfinex","BTCUSD",1748506048519,0.16547713,107830.0,107820.0,0.94741828]
["bitfinex","BTCUSD",1748506048737,0.16547713,107830.0,107820.0,0.9504748]
["bitfinex","BTCUSD",1748506048952,0.16547713,107830.0,107820.0,1.25341828]
["bitfinex","BTCUSD",1748506049856,0.16547713,107830.0,107820.0,0.94741828]
["bitfinex","BTCUSD",1748506050279,0.16547713,107830.0,107820.0,1.25337828]
["bitfinex","BTCUSD",1748506050656,0.16547713,107830.0,107820.0,0.94741828]
["bitfinex","BTCUSD",1748506051077,0.16547713,107830.0,107820.0,0.84629828]
["bitfinex","BTCUSD",1748506051260,0.18167713,107830.0,107820.0,0.9189948]
["bitfinex","BTCUSD",1748506052023,0.18167713,107830.0,107820.0,0.6132748]
["bitfinex","BTCUSD",1748506052225,0.18167713,107830.0,107820.0,0.9188348]
["bitfinex","BTCUSD",1748506052842,0.18167713,107830.0,107820.0,0.6132748]
["bitfinex","BTCUSD",1748506053255,0.18167713,107830.0,107820.0,0.9186348]
["bitfinex","BTCUSD",1748506054088,0.16167713,107830.0,107820.0,0.6132748]
["bitfinex","BTCUSD",1748506054265,0.16167713,107830.0,107820.0,0.9184748]
["bitfinex","BTCUSD",1748506054507,0.16167713,107830.0,107820.0,0.9184348]
["bitfinex","BTCUSD",1748506055795,0.16167713,107830.0,107820.0,0.6132748]
["bitfinex","BTCUSD",1748506056006,0.14547713,107830.0,107820.0,0.6132748]
["bitfinex","BTCUSD",1748506056422,0.14547713,107830.0,107820.0,0.9181548]
["bitfinex","BTCUSD",1748506056638,0.14547713,107830.0,107820.0,0.91621828]
["bitfinex","BTCUSD",1748506056881,0.14547713,107830.0,107820.0,1.22105828]
["bitfinex","BTCUSD",1748506058014,0.14547713,107830.0,107820.0,1.23675828]
["bitfinex","BTCUSD",1748506058221,0.14547713,107830.0,107820.0,1.25185828]
["bitfinex","BTCUSD",1748506058443,0.14547713,107830.0,107820.0,1.2633709]
["bitfinex","BTCUSD",1748506060556,0.14547713,107830.0,107820.0,1.27264561]
["bitfinex","BTCUSD",1748506060997,0.15475081,107830.0,107820.0,1.46741449]
["bitfinex","BTCUSD",1748506061200,0.13475081,107830.0,107820.0,1.46741458]
["bitfinex","BTCUSD",1748506061618,0.13475081,107830.0,107820.0,1.16257458]
["bitfinex","BTCUSD",1748506061848,0.13475081,107830.0,107820.0,1.46697458]
["bitfinex","BTCUSD",1748506062060,0.13475081,107830.0,107820.0,1.46689458]
["bitfinex","BTCUSD",1748506062261,0.13475081,107830.0,107820.0,1.16257458]
["bitfinex","BTCUSD",1748506062468,0.13475081,107830.0,107820.0,1.47604903]
["bitfinex","BTCUSD",1748506062676,0.13475081,107830.0,107820.0,1.46453641]
["bitfinex","BTCUSD",1748506062881,0.13475081,107830.0,107820.0,1.16033641]
["bitfinex","BTCUSD",1748506063089,0.1855437,107840.0,107830.0,0.21856551]
["bitfinex","BTCUSD",1748506063317,0.1855437,107840.0,107830.0,0.6561892]
["bitfinex","BTCUSD",1748506063526,0.1855437,107840.0,107830.0,0.64691552]
["bitfinex","BTCUSD",1748506063736,0.1855437,107840.0,107830.0,0.45216454]
["bitfinex","BTCUSD",1748506063937,0.1855437,107840.0,107830.0,0.46143839]
["bitfinex","BTCUSD",1748506064149,0.1855437,107840.0,107830.0,0.6561892]
["bitfinex","BTCUSD",1748506064365,0.1855437,107840.0,107830.0,0.6581892]
["bitfinex","BTCUSD",1748506064826,0.1855437,107840.0,107830.0,0.64891552]
["bitfinex","BTCUSD",1748506065252,0.1855437,107840.0,107830.0,0.65818929]
["bitfinex","BTCUSD",1748506065453,0.1855437,107840.0,107830.0,0.66018929]
["bitfinex","BTCUSD",1748506065674,0.1855437,107840.0,107830.0,0.46543839]
["bitfinex","BTCUSD",1748506065877,0.1855437,107840.0,107830.0,0.47471216]
["bitfinex","BTCUSD",1748506066291,0.1855437,107840.0,107830.0,0.15322106]
["bitfinex","BTCUSD",1748506066495,0.1855437,107840.0,107830.0,0.45616454]
["bitfinex","BTCUSD",1748506066700,0.1855437,107840.0,107830.0,0.75952454]
["bitfinex","BTCUSD",1748506067365,0.1855437,107840.0,107830.0,0.45658106]
["bitfinex","BTCUSD",1748506067601,0.1855437,107840.0,107830.0,0.47472765]
["bitfinex","BTCUSD",1748506067797,0.1855437,107840.0,107830.0,0.86074765]
["bitfinex","BTCUSD",1748506068889,0.1655437,107840.0,107830.0,0.86074765]
["bitfinex","BTCUSD",1748506072020,0.1655437,107840.0,107830.0,0.55780417]
["bitfinex","BTCUSD",1748506072286,0.1655437,107840.0,107830.0,0.86074765]
["bitfinex","BTCUSD",1748506073139,0.1655437,107840.0,107830.0,0.87929765]
["bitfinex","BTCUSD",1748506074515,0.1655437,107840.0,107830.0,0.87890615]
["bitfinex","BTCUSD",1748506075569,0.5055437,107840.0,107830.0,0.87890615]
["bitfinex","BTCUSD",1748506075981,0.4855437,107840.0,107830.0,0.87890615]
["bitfinex","BTCUSD",1748506077536,0.1455437,107840.0,107830.0,0.87890615]
["bitfinex","BTCUSD",1748506077770,0.1455437,107840.0,107830.0,0.86330615]
["bitfinex","BTCUSD",1748506080394,0.4855437,107840.0,107830.0,0.46078615]
["bitfinex","BTCUSD",1748506080632,0.4855437,107840.0,107830.0,0.84283615]
["bitfinex","BTCUSD",1748506081728,0.1455437,107840.0,107830.0,0.84283615]
["bitfinex","BTCUSD",1748506082995,0.1255437,107840.0,107830.0,0.84283615]
["bitfinex","BTCUSD",1748506084045,0.1255437,107840.0,107830.0,0.85833615]
["bitfinex","BTCUSD",1748506086118,0.1255437,107840.0,107830.0,0.45773615]
["bitfinex","BTCUSD",1748506086276,0.1255437,107840.0,107830.0,0.85753615]
["bitfinex","BTCUSD",1748506086686,0.1255437,107840.0,107830.0,0.85741615]
["bitfinex","BTCUSD",1748506087096,0.1255437,107840.0,107830.0,0.55486417]
["bitfinex","BTCUSD",1748506087303,0.1255437,107840.0,107830.0,0.85741615]
["bitfinex","BTCUSD",1748506087741,0.1255437,107840.0,107830.0,0.53936417]
["bitfinex","BTCUSD",1748506087906,0.1255437,107840.0,107830.0,0.84191615]
["bitfinex","BTCUSD",1748506088800,0.1255437,107840.0,107830.0,0.83923615]
["bitfinex","BTCUSD",1748506089008,0.1255437,107840.0,107830.0,0.83915615]
["bitfinex","BTCUSD",1748506089414,0.1255437,107840.0,107830.0,0.83911615]
["bitfinex","BTCUSD",1748506090184,0.1055437,107840.0,107830.0,0.83911615]
["bitfinex","BTCUSD",1748506090594,0.1055437,107840.0,107830.0,0.82758989]
["bitfinex","BTCUSD",1748506090899,0.1055437,107840.0,107830.0,0.83913885]
["bitfinex","BTCUSD",1748506092744,0.1055437,107840.0,107830.0,0.87003885]
["bitfinex","BTCUSD",1748506093596,0.1055437,107840.0,107830.0,0.85848989]
["bitfinex","BTCUSD",1748506094048,0.1055437,107840.0,107830.0,0.87004013]
["bitfinex","BTCUSD",1748506094908,0.1055437,107840.0,107830.0,0.85848989]
["bitfinex","BTCUSD",1748506095600,0.1055437,107840.0,107830.0,1.04396702]
["bitfinex","BTCUSD",1748506095818,0.1055437,107840.0,107830.0,1.0532407]
["bitfinex","BTCUSD",1748506095997,0.1055437,107840.0,107830.0,1.08173953]
["bitfinex","BTCUSD",1748506096262,0.1055437,107840.0,107830.0,1.09101338]
["bitfinex","BTCUSD",1748506097214,0.1055437,107840.0,107830.0,0.75068889]
["bitfinex","BTCUSD",1748506097412,0.1055437,107840.0,107830.0,1.10028706]
["bitfinex","BTCUSD",1748506097620,0.1055437,107840.0,107830.0,0.90553625]
["bitfinex","BTCUSD",1748506101359,0.1055437,107840.0,107830.0,1.38511338]
["bitfinex","BTCUSD",1748506101564,0.1055437,107840.0,107830.0,1.40366083]
["bitfinex","BTCUSD",1748506102792,0.1055437,107840.0,107830.0,1.41293442]
["bitfinex","BTCUSD",1748506103515,0.18549256,107850.0,107840.0,0.02381384]
["bitfinex","BTCUSD",1748506103719,0.18549256,107850.0,107840.0,0.75618561]
["bitfinex","BTCUSD",1748506103916,0.18549256,107850.0,107840.0,0.85278561]
["bitfinex","BTCUSD",1748506104128,0.16549256,107850.0,107840.0,0.85278561]
["bitfinex","BTCUSD",1748506105599,0.16549256,107850.0,107840.0,0.21474112]
["bitfinex","BTCUSD",1748506105803,0.16549256,107850.0,107840.0,0.85342561]
["bitfinex","BTCUSD",1748506106693,0.16549256,107850.0,107840.0,0.46902747]
["bitfinex","BTCUSD",1748506106920,0.16549256,107850.0,107840.0,0.86402747]
["bitfinex","BTCUSD",1748506107136,0.18149256,107850.0,107840.0,0.86402747]
["bitfinex","BTCUSD",1748506108233,0.19809256,107850.0,107840.0,0.86378747]
["bitfinex","BTCUSD",1748506108426,0.18149256,107850.0,107840.0,0.86378747]
["bitfinex","BTCUSD",1748506111296,0.14549256,107850.0,107840.0,0.86378747]
["bitfinex","BTCUSD",1748506112399,0.14549256,107850.0,107840.0,0.52346298]
["bitfinex","BTCUSD",1748506112610,0.14549256,107850.0,107840.0,0.86378747]
["bitfinex","BTCUSD",1748506117060,0.14549256,107850.0,107840.0,0.46902747]
["bitfinex","BTCUSD",1748506117210,0.14549256,107850.0,107840.0,0.86274747]
["bitfinex","BTCUSD",1748506118406,0.12549256,107850.0,107840.0,0.86274747]
["bitfinex","BTCUSD",1748506119205,0.14403656,107850.0,107840.0,1.09865314]
["bitfinex","BTCUSD",1748506119433,0.14403656,107850.0,107840.0,1.08710682]
["bitfinex","BTCUSD",1748506119931,0.14403656,107850.0,107840.0,1.077834]
["bitfinex","BTCUSD",1748506120168,0.13476469,107850.0,107840.0,1.077834]
["bitfinex","BTCUSD",1748506120574,0.13476469,107850.0,107840.0,1.477834]
["bitfinex","BTCUSD",1748506122514,0.13476469,107850.0,107840.0,1.28310115]
["bitfinex","BTCUSD",1748506122726,0.14403656,107850.0,107840.0,1.48710681]
["bitfinex","BTCUSD",1748506122960,0.14403656,107850.0,107840.0,1.48710699]
["bitfinex","BTCUSD",1748506123809,0.14403656,107850.0,107840.0,1.1467825]
["bitfinex","BTCUSD",1748506124047,0.14403656,107850.0,107840.0,1.48710699]
["bitfinex","BTCUSD",1748506124686,0.14403656,107850.0,107840.0,1.49637981]
["bitfinex","BTCUSD",1748506124922,0.14403656,107850.0,107840.0,1.15605532]
["bitfinex","BTCUSD",1748506125132,0.14403656,107850.0,107840.0,1.79047981]
["bitfinex","BTCUSD",1748506125387,0.12403656,107850.0,107840.0,1.79047981]
["bitfinex","BTCUSD",1748506125590,0.12403656,107850.0,107840.0,1.79975254]
["bitfinex","BTCUSD",1748506125805,0.12403656,107850.0,107840.0,1.40902519]
["bitfinex","BTCUSD",1748506126230,0.12403656,107850.0,107840.0,1.80902519]
["bitfinex","BTCUSD",1748506126443,0.12403656,107850.0,107840.0,1.4687007]
["bitfinex","BTCUSD",1748506126675,0.12403656,107850.0,107840.0,1.79975254]
["bitfinex","BTCUSD",1748506129442,0.12403656,107850.0,107840.0,1.80902519]
["bitfinex","BTCUSD",1748506129655,0.12403656,107850.0,107840.0,1.45015532]
["bitfinex","BTCUSD",1748506129866,0.12403656,107850.0,107840.0,1.45942805]
["bitfinex","BTCUSD",1748506130088,0.12403656,107850.0,107840.0,1.79975254]
["bitfinex","BTCUSD",1748506131270,0.12403656,107850.0,107840.0,1.79047981]
["bitfinex","BTCUSD",1748506131715,0.12403656,107850.0,107840.0,1.79975254]
["bitfinex","BTCUSD",1748506132623,0.10403656,107850.0,107840.0,1.79975254]
["bitfinex","BTCUSD",1748506134243,0.10403656,107850.0,107840.0,1.79015981]
["bitfinex","BTCUSD",1748506135041,0.09476469,107850.0,107840.0,1.79015981]
["bitfinex","BTCUSD",1748506135285,0.01854177,107860.0,107850.0,0.24972699]
["bitfinex","BTCUSD",1748506135465,0.03713265,107860.0,107850.0,0.89342362]
["bitfinex","BTCUSD",1748506135660,0.03713265,107860.0,107850.0,1.23374828]
["bitfinex","BTCUSD",1748506136084,0.21328762,107860.0,107850.0,1.63374828]
["bitfinex","BTCUSD",1748506136315,0.03713326,107860.0,107850.0,1.6430199]
["bitfinex","BTCUSD",1748506136522,0.02786207,107860.0,107850.0,1.65229151]
["bitfinex","BTCUSD",1748506136736,0.03713334,107860.0,107850.0,1.64301998]
["bitfinex","BTCUSD",1748506137206,0.02786207,107860.0,107850.0,1.6522916]
["bitfinex","BTCUSD",1748506137424,0.03713334,107860.0,107850.0,1.6522916]
["bitfinex","BTCUSD",1748506137659,0.02786207,107860.0,107850.0,1.65429108]
["bitfinex","BTCUSD",1748506138093,0.03713326,107860.0,107850.0,1.65429108]
["bitfinex","BTCUSD",1748506138335,0.04640453,107860.0,107850.0,1.65429108]
["bitfinex","BTCUSD",1748506138767,0.04640453,107860.0,107850.0,1.64701955]
["bitfinex","BTCUSD",1748506138986,0.03713326,107860.0,107850.0,1.64701955]
["bitfinex","BTCUSD",1748506139453,0.04640453,107860.0,107850.0,1.64701955]
["bitfinex","BTCUSD",1748506139652,0.02640453,107860.0,107850.0,1.64701955]
["bitfinex","BTCUSD",1748506140095,0.03567503,107860.0,107850.0,1.65629108]
["bitfinex","BTCUSD",1748506140525,0.02640384,107860.0,107850.0,1.65629108]
["bitfinex","BTCUSD",1748506140776,0.02781287,107860.0,107850.0,1.65629108]
["bitfinex","BTCUSD",1748506141005,0.03708406,107860.0,107850.0,1.74734503]
["bitfinex","BTCUSD",1748506141235,0.01854177,107860.0,107850.0,1.74734503]
["bitfinex","BTCUSD",1748506141488,0.01794048,107870.0,107860.0,0.24573834]
["bitfinex","BTCUSD",1748506141735,0.03648088,107870.0,107860.0,0.98151678]
["bitfinex","BTCUSD",1748506142436,0.04575069,107870.0,107860.0,1.38151678]
["bitfinex","BTCUSD",1748506143145,0.03648088,107870.0,107860.0,1.13020162]
["bitfinex","BTCUSD",1748506143384,0.03648088,107870.0,107860.0,1.47052611]
["bitfinex","BTCUSD",1748506144237,0.03648088,107870.0,107860.0,1.47152611]
["bitfinex","BTCUSD",1748506144667,0.22188924,107870.0,107860.0,1.1147017]
["bitfinex","BTCUSD",1748506144885,0.22188924,107870.0,107860.0,1.1147817]
["bitfinex","BTCUSD",1748506145100,0.21261926,107870.0,107860.0,1.45510619]
["bitfinex","BTCUSD",1748506145311,0.21261926,107870.0,107860.0,1.46437712]
["bitfinex","BTCUSD",1748506145741,0.21261926,107870.0,107860.0,1.75847712]
["bitfinex","BTCUSD",1748506146599,0.19261926,107870.0,107860.0,1.75847712]
["bitfinex","BTCUSD",1748506147422,0.0072109,107870.0,107860.0,1.75847712]
["bitfinex","BTCUSD",1748506147617,0.0072109,107870.0,107860.0,1.78294796]
["bitfinex","BTCUSD",1748506148041,0.19261926,107870.0,107860.0,1.78294796]
["bitfinex","BTCUSD",1748506148478,0.19261926,107870.0,107860.0,1.77367712]
["bitfinex","BTCUSD",1748506149105,0.01648131,107870.0,107860.0,1.78294796]
["bitfinex","BTCUSD",1748506149518,0.02575164,107870.0,107860.0,1.77367712]
["bitfinex","BTCUSD",1748506149962,0.21116,107870.0,107860.0,1.43335263]
["bitfinex","BTCUSD",1748506150369,0.21116,107870.0,107860.0,1.77367712]
["bitfinex","BTCUSD",1748506150781,0.21116,107870.0,107860.0,1.78294796]
["bitfinex","BTCUSD",1748506151016,0.21116,107870.0,107860.0,1.4235217]
["bitfinex","BTCUSD",1748506151222,0.2039491,107870.0,107860.0,1.4235217]
["bitfinex","BTCUSD",1748506151449,0.2039491,107870.0,107860.0,1.76384619]
["bitfinex","BTCUSD",1748506151916,0.2039491,107870.0,107860.0,1.77311712]
["bitfinex","BTCUSD",1748506152400,0.2039491,107870.0,107860.0,1.43279263]
["bitfinex","BTCUSD",1748506153677,0.1839491,107870.0,107860.0,1.43279263]
["bitfinex","BTCUSD",1748506154318,0.1839491,107870.0,107860.0,1.4235217]
["bitfinex","BTCUSD",1748506154842,0.1839491,107870.0,107860.0,1.43279263]
["bitfinex","BTCUSD",1748506160079,0.1839491,107870.0,107860.0,1.4235217]
["bitfinex","BTCUSD",1748506160503,0.1839491,107870.0,107860.0,1.4513377]
["bitfinex","BTCUSD",1748506160707,0.1639491,107870.0,107860.0,1.4513377]
["bitfinex","BTCUSD",1748506160998,0.1639491,107870.0,107860.0,1.8516577]
["bitfinex","BTCUSD",1748506161189,0.0185404,107870.0,107860.0,1.86092846]
["bitfinex","BTCUSD",1748506161369,0.02781081,107870.0,107860.0,1.83311246]
["bitfinex","BTCUSD",1748506161581,0.02781081,107870.0,107860.0,1.83311263]
["bitfinex","BTCUSD",1748506161793,0.21321917,107870.0,107860.0,1.83311263]
["bitfinex","BTCUSD",1748506162674,0.21321917,107870.0,107860.0,1.83523263]
["bitfinex","BTCUSD",1748506162885,0.21321917,107870.0,107860.0,1.84450347]
["bitfinex","BTCUSD",1748506164398,0.21321917,107870.0,107860.0,1.85377423]
["bitfinex","BTCUSD",1748506164612,0.0185404,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506165242,0.02781012,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506165886,0.02746511,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506166714,0.03673544,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506167809,0.01673544,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506168445,0.02600551,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506169152,0.04454573,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506169581,0.02600499,107870.0,107860.0,1.84450304]
["bitfinex","BTCUSD",1748506169803,0.02600499,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506170244,0.01853988,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506171519,0.02781004,107870.0,107860.0,1.85377371]
["bitfinex","BTCUSD",1748506173665,0.02781004,107870.0,107860.0,1.54805371]
["bitfinex","BTCUSD",1748506173852,0.02781004,107870.0,107860.0,1.85177371]
["bitfinex","BTCUSD",1748506174660,0.00926981,107870.0,107860.0,1.85177371]
["bitfinex","BTCUSD",1748506174947,0.18404174,107880.0,107870.0,0.20921962]
["bitfinex","BTCUSD",1748506175155,0.18404174,107880.0,107870.0,0.39955357]
["bitfinex","BTCUSD",1748506175815,0.19934174,107880.0,107870.0,0.39955357]
["bitfinex","BTCUSD",1748506176026,0.19934174,107880.0,107870.0,0.39028316]
["bitfinex","BTCUSD",1748506176461,0.19934174,107880.0,107870.0,0.2048748]
["bitfinex","BTCUSD",1748506176878,0.19934174,107880.0,107870.0,0.5080348]
["bitfinex","BTCUSD",1748506177097,0.21504174,107880.0,107870.0,0.5080348]
["bitfinex","BTCUSD",1748506177520,0.21504174,107880.0,107870.0,0.5090348]
["bitfinex","BTCUSD",1748506179246,0.21504174,107880.0,107870.0,0.84918676]
["bitfinex","BTCUSD",1748506180312,0.19934174,107880.0,107870.0,0.84918676]
["bitfinex","BTCUSD",1748506182073,0.17934174,107880.0,107870.0,0.84918676]
["bitfinex","BTCUSD",1748506184926,0.19473987,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1748506185156,0.23528424,107900.0,107890.0,0.41901141]
["bitfinex","BTCUSD",1748506185352,0.23528424,107900.0,107890.0,0.75915377]
["bitfinex","BTCUSD",1748506186889,0.23528424,107900.0,107890.0,0.84361292]
["bitfinex","BTCUSD",1748506187328,0.23528424,107900.0,107890.0,0.50342096]
["bitfinex","BTCUSD",1748506187995,0.23628424,107900.0,107890.0,0.50342096]
["bitfinex","BTCUSD",1748506189061,0.21628424,107900.0,107890.0,0.50342096]
["bitfinex","BTCUSD",1748506189708,0.21628424,107900.0,107890.0,0.49149395]
["bitfinex","BTCUSD",1748506189913,0.21628424,107900.0,107890.0,0.09105395]
["bitfinex","BTCUSD",1748506190124,0.21628424,107900.0,107890.0,0.49145395]
["bitfinex","BTCUSD",1748506190789,0.21628424,107900.0,107890.0,0.83160591]
["bitfinex","BTCUSD",1748506191435,0.21628424,107900.0,107890.0,0.84614676]
["bitfinex","BTCUSD",1748506191655,0.20088424,107900.0,107890.0,0.85759377]
["bitfinex","BTCUSD",1748506192071,0.21628424,107900.0,107890.0,0.87579159]
["bitfinex","BTCUSD",1748506193878,0.21628424,107900.0,107890.0,0.47539159]
["bitfinex","BTCUSD",1748506194082,0.21628424,107900.0,107890.0,0.87503159]
["bitfinex","BTCUSD",1748506194335,0.21628424,107900.0,107890.0,0.86358458]
["bitfinex","BTCUSD",1748506194543,0.21628424,107900.0,107890.0,0.86346622]
["bitfinex","BTCUSD",1748506196043,0.21628424,107900.0,107890.0,0.46382622]
["bitfinex","BTCUSD",1748506196251,0.21628424,107900.0,107890.0,0.86314622]
["bitfinex","BTCUSD",1748506197323,0.20088424,107900.0,107890.0,0.8449484]
["bitfinex","BTCUSD",1748506197528,0.18088424,107900.0,107890.0,0.8449484]
["bitfinex","BTCUSD",1748506200300,0.18088424,107900.0,107890.0,0.5449084]
["bitfinex","BTCUSD",1748506200531,0.19598424,107900.0,107890.0,0.8441484]
["bitfinex","BTCUSD",1748506200740,0.19598424,107900.0,107890.0,0.5041148]
["bitfinex","BTCUSD",1748506201380,0.19598424,107900.0,107890.0,0.52261668]
["bitfinex","BTCUSD",1748506203145,0.19598424,107900.0,107890.0,0.12409668]
["bitfinex","BTCUSD",1748506203351,0.19598424,107900.0,107890.0,0.51917668]
["bitfinex","BTCUSD",1748506204415,0.17598424,107900.0,107890.0,0.51913668]
["bitfinex","BTCUSD",1748506205455,0.17598424,107900.0,107890.0,0.53058369]
["bitfinex","BTCUSD",1748506205671,0.16088424,107900.0,107890.0,0.53058369]
["bitfinex","BTCUSD",1748506207367,0.16088424,107900.0,107890.0,0.87061729]
["bitfinex","BTCUSD",1748506207578,0.16088424,107900.0,107890.0,0.88661729]
["bitfinex","BTCUSD",1748506210505,0.16088424,107900.0,107890.0,0.53058369]
["bitfinex","BTCUSD",1748506210717,0.16088424,107900.0,107890.0,0.87061729]
["bitfinex","BTCUSD",1748506210930,0.16088424,107900.0,107890.0,0.88591729]
["bitfinex","BTCUSD",1748506211551,0.14088424,107900.0,107890.0,0.88591729]
["bitfinex","BTCUSD",1748506213188,0.14088424,107900.0,107890.0,0.54588369]
["bitfinex","BTCUSD",1748506213339,0.14088424,107900.0,107890.0,0.88591729]
["bitfinex","BTCUSD",1748506217446,0.14088424,107900.0,107890.0,0.90091729]
["bitfinex","BTCUSD",1748506218524,0.14088424,107900.0,107890.0,0.88591729]
["bitfinex","BTCUSD",1748506218725,0.12088424,107900.0,107890.0,0.87447028]
["bitfinex","BTCUSD",1748506219565,0.12088424,107900.0,107890.0,0.88592834]
["bitfinex","BTCUSD",1748506220954,0.12088424,107900.0,107890.0,0.54589474]
["bitfinex","BTCUSD",1748506221375,0.12088424,107900.0,107890.0,0.88592834]
["bitfinex","BTCUSD",1748506223347,0.12088424,107900.0,107890.0,0.90162834]
["bitfinex","BTCUSD",1748506224105,0.12088424,107900.0,107890.0,0.89017028]
["bitfinex","BTCUSD",1748506224619,0.12088424,107900.0,107890.0,0.8716684]
["bitfinex","BTCUSD",1748506225286,0.12088424,107900.0,107890.0,0.8559684]
["bitfinex","BTCUSD",1748506225935,0.10088424,107900.0,107890.0,0.5159348]
["bitfinex","BTCUSD",1748506230764,0.10088424,107900.0,107890.0,0.53403044]
["bitfinex","BTCUSD",1748506232962,0.08088424,107900.0,107890.0,0.54548793]
["bitfinex","BTCUSD",1748506236775,0.08088424,107900.0,107890.0,0.88552153]
["bitfinex","BTCUSD",1748506239981,0.06088424,107900.0,107890.0,0.49048153]
["bitfinex","BTCUSD",1748506240231,0.06088424,107900.0,107890.0,0.49143144]
["bitfinex","BTCUSD",1748506240388,0.06088424,107900.0,107890.0,0.83146504]
["bitfinex","BTCUSD",1748506241966,0.06088424,107900.0,107890.0,0.49143144]
["bitfinex","BTCUSD",1748506247037,0.04088424,107900.0,107890.0,0.49143144]
["bitfinex","BTCUSD",1748506247246,0.04088424,107900.0,107890.0,0.19667144]
["bitfinex","BTCUSD",1748506247461,0.04088424,107900.0,107890.0,0.49051144]
["bitfinex","BTCUSD",1748506248972,0.04088424,107900.0,107890.0,0.10251144]
["bitfinex","BTCUSD",1748506249152,0.07388424,107900.0,107890.0,0.0995905]
["bitfinex","BTCUSD",1748506249580,0.07388424,107900.0,107890.0,0.09105395]
["bitfinex","BTCUSD",1748506253711,0.20976055,107880.0,107870.0,0.1026911]
["bitfinex","BTCUSD",1748506253921,0.20976055,107880.0,107870.0,0.48990505]
["bitfinex","BTCUSD",1748506254346,0.19466055,107880.0,107870.0,0.48990505]
["bitfinex","BTCUSD",1748506255523,0.17466055,107880.0,107870.0,0.48990505]
["bitfinex","BTCUSD",1748506255761,0.18392993,107880.0,107870.0,0.48990505]
["bitfinex","BTCUSD",1748506255973,0.18392993,107880.0,107870.0,0.49190505]
["bitfinex","BTCUSD",1748506256432,0.18392993,107880.0,107870.0,0.49390505]
["bitfinex","BTCUSD",1748506257506,0.18392993,107880.0,107870.0,0.48537395]
["bitfinex","BTCUSD",1748506258256,0.18392993,107880.0,107870.0,0.50117395]
["bitfinex","BTCUSD",1748506261058,0.18392993,107880.0,107870.0,0.48537395]
["bitfinex","BTCUSD",1748506261571,0.18392993,107880.0,107870.0,0.09505395]
["bitfinex","BTCUSD",1748506261756,0.21592993,107880.0,107870.0,0.39041395]
["bitfinex","BTCUSD",1748506261992,0.21592993,107880.0,107870.0,0.09505395]
["bitfinex","BTCUSD",1748506262437,0.19592993,107880.0,107870.0,0.39057395]
["bitfinex","BTCUSD",1748506262650,0.19592993,107880.0,107870.0,0.39069395]
["bitfinex","BTCUSD",1748506265325,0.17962993,107880.0,107870.0,0.39069395]
["bitfinex","BTCUSD",1748506267940,0.17962993,107880.0,107870.0,0.39021395]
["bitfinex","BTCUSD",1748506268203,0.17962993,107880.0,107870.0,0.40876395]
["bitfinex","BTCUSD",1748506268405,0.17962993,107880.0,107870.0,0.39021395]
["bitfinex","BTCUSD",1748506269470,0.15962993,107880.0,107870.0,0.39021395]
["bitfinex","BTCUSD",1748506270498,0.14392993,107880.0,107870.0,0.39021395]
["bitfinex","BTCUSD",1748506273970,0.14392993,107880.0,107870.0,0.38977395]
["bitfinex","BTCUSD",1748506276606,0.12392993,107880.0,107870.0,0.38977395]
["bitfinex","BTCUSD",1748506278195,0.12392993,107880.0,107870.0,0.42157395]
["bitfinex","BTCUSD",1748506283641,0.10392993,107880.0,107870.0,0.42157395]
["bitfinex","BTCUSD",1748506285330,0.10392993,107880.0,107870.0,0.76160755]
["bitfinex","BTCUSD",1748506285761,0.10392993,107880.0,107870.0,0.7700299]
["bitfinex","BTCUSD",1748506286226,0.10392993,107880.0,107870.0,0.77002988]
["bitfinex","BTCUSD",1748506286454,0.10392993,107880.0,107870.0,0.42999628]
["bitfinex","BTCUSD",1748506286660,0.10392993,107880.0,107870.0,0.42157395]
["bitfinex","BTCUSD",1748506287082,0.10392993,107880.0,107870.0,0.42999654]
["bitfinex","BTCUSD",1748506287754,0.10392993,107880.0,107870.0,0.42157395]
["bitfinex","BTCUSD",1748506288689,0.10392993,107880.0,107870.0,0.42999797]
["bitfinex","BTCUSD",1748506290287,0.10392993,107880.0,107870.0,0.42999854]
["bitfinex","BTCUSD",1748506291366,0.08392993,107880.0,107870.0,0.42999854]
["bitfinex","BTCUSD",1748506293037,0.08392993,107880.0,107870.0,0.44736091]
["bitfinex","BTCUSD",1748506293254,0.08392993,107880.0,107870.0,0.42999854]
["bitfinex","BTCUSD",1748506294569,0.08392993,107880.0,107870.0,0.42851854]
["bitfinex","BTCUSD",1748506295091,0.08392993,107880.0,107870.0,0.52993632]
["bitfinex","BTCUSD",1748506295301,0.08392993,107880.0,107870.0,0.52099768]
["bitfinex","BTCUSD",1748506296409,0.08392993,107880.0,107870.0,0.53836005]
["bitfinex","BTCUSD",1748506296616,0.08392993,107880.0,107870.0,0.52099768]
["bitfinex","BTCUSD",1748506297696,0.08392993,107880.0,107870.0,0.53836005]
["bitfinex","BTCUSD",1748506297949,0.08392993,107880.0,107870.0,0.52099768]
["bitfinex","BTCUSD",1748506298371,0.06392993,107880.0,107870.0,0.53836005]
["bitfinex","BTCUSD",1748506298589,0.06392993,107880.0,107870.0,0.52099768]
["bitfinex","BTCUSD",1748506298800,0.06392993,107880.0,107870.0,0.53836005]
["bitfinex","BTCUSD",1748506299008,0.06392993,107880.0,107870.0,0.52099768]
["bitfinex","BTCUSD",1748506299222,0.06392993,107880.0,107870.0,0.53836005]
["bitfinex","BTCUSD",1748506299458,0.06392993,107880.0,107870.0,0.52099768]
["bitfinex","BTCUSD",1748506299673,0.06392993,107880.0,107870.0,0.52099698]
["bitfinex","BTCUSD",1748506300335,0.06392993,107880.0,107870.0,0.53835921]
["bitfinex","BTCUSD",1748506300540,0.06392993,107880.0,107870.0,0.52099698]
["bitfinex","BTCUSD",1748506301472,0.06392993,107880.0,107870.0,0.53835921]
["bitfinex","BTCUSD",1748506302166,0.40392993,107880.0,107870.0,0.53835921]
["bitfinex","BTCUSD",1748506302593,0.40392993,107880.0,107870.0,0.53835894]
["bitfinex","BTCUSD",1748506302805,0.40392993,107880.0,107870.0,0.55289979]
["bitfinex","BTCUSD",1748506303224,0.40392993,107880.0,107870.0,0.5641321]
["bitfinex","BTCUSD",1748506303478,0.40392993,107880.0,107870.0,0.9041657]
["bitfinex","BTCUSD",1748506303664,0.40392993,107880.0,107870.0,0.89574267]
["bitfinex","BTCUSD",1748506303875,0.40392993,107880.0,107870.0,0.55570907]
["bitfinex","BTCUSD",1748506304081,0.06392993,107880.0,107870.0,0.5557003]
["bitfinex","BTCUSD",1748506304300,0.06392993,107880.0,107870.0,0.55570034]
["bitfinex","BTCUSD",1748506304556,0.06392993,107880.0,107870.0,0.89573394]
["bitfinex","BTCUSD",1748506304750,0.06392993,107880.0,107870.0,0.87838071]
["bitfinex","BTCUSD",1748506304975,0.06392993,107880.0,107870.0,0.53834711]
["bitfinex","BTCUSD",1748506305187,0.06392993,107880.0,107870.0,0.55570035]
["bitfinex","BTCUSD",1748506305396,0.06392993,107880.0,107870.0,0.53834711]
["bitfinex","BTCUSD",1748506305626,0.19466055,107880.0,107870.0,0.55570019]
["bitfinex","BTCUSD",1748506306055,0.19466055,107880.0,107870.0,0.53834711]
["bitfinex","BTCUSD",1748506306288,0.19466055,107880.0,107870.0,0.89573375]
["bitfinex","BTCUSD",1748506306492,0.19466055,107880.0,107870.0,0.87838071]
["bitfinex","BTCUSD",1748506306932,0.19466055,107880.0,107870.0,0.53834711]
["bitfinex","BTCUSD",1748506308458,0.19466055,107880.0,107870.0,0.87838071]
["bitfinex","BTCUSD",1748506308671,0.19466055,107880.0,107870.0,0.89573466]
["bitfinex","BTCUSD",1748506308962,0.19466055,107880.0,107870.0,0.8957344]
["bitfinex","BTCUSD",1748506309190,0.19466055,107880.0,107870.0,0.87838071]
["bitfinex","BTCUSD",1748506309416,0.19466055,107880.0,107870.0,0.89573438]
["bitfinex","BTCUSD",1748506309666,0.19466055,107880.0,107870.0,0.87838071]
["bitfinex","BTCUSD",1748506309869,0.20392985,107880.0,107870.0,1.0904128]
["bitfinex","BTCUSD",1748506310077,0.19466055,107880.0,107870.0,0.87838071]
["bitfinex","BTCUSD",1748506311561,0.19466055,107880.0,107870.0,0.89573435]
["bitfinex","BTCUSD",1748506311766,0.19466055,107880.0,107870.0,0.87838071]
["bitfinex","BTCUSD",1748506312733,0.17466055,107880.0,107870.0,0.87838071]
["bitfinex","BTCUSD",1748506313169,0.17466055,107880.0,107870.0,0.89573611]
["bitfinex","BTCUSD",1748506313625,0.18392993,107880.0,107870.0,0.89572634]
["bitfinex","BTCUSD",1748506314284,0.18392993,107880.0,107870.0,1.0811347]
["bitfinex","BTCUSD",1748506314500,0.17466055,107880.0,107870.0,1.18982634]
["bitfinex","BTCUSD",1748506315567,0.17466055,107880.0,107870.0,1.18982331]
["bitfinex","BTCUSD",1748506315774,0.17466055,107880.0,107870.0,1.17248071]
["bitfinex","BTCUSD",1748506318452,0.17466055,107880.0,107870.0,1.18982241]
["bitfinex","BTCUSD",1748506318665,0.17466055,107880.0,107870.0,1.17248071]
["bitfinex","BTCUSD",1748506319542,0.17466055,107880.0,107870.0,1.1898221]
["bitfinex","BTCUSD",1748506319764,0.15466055,107880.0,107870.0,1.17248071]
["bitfinex","BTCUSD",1748506320201,0.15466055,107880.0,107870.0,1.18175112]
["bitfinex","BTCUSD",1748506320414,0.15466055,107880.0,107870.0,1.19909437]
["bitfinex","BTCUSD",1748506320642,0.15466055,107880.0,107870.0,1.18982396]
["bitfinex","BTCUSD",1748506321084,0.15466055,107880.0,107870.0,1.18982604]
["bitfinex","BTCUSD",1748506321814,0.20392967,107880.0,107870.0,1.38450464]
["bitfinex","BTCUSD",1748506322044,0.20392967,107880.0,107870.0,1.39377479]
["bitfinex","BTCUSD",1748506322257,0.02780721,107880.0,107870.0,1.45821467]
["bitfinex","BTCUSD",1748506322477,0.02780721,107880.0,107870.0,1.44698236]
["bitfinex","BTCUSD",1748506322715,0.02780721,107880.0,107870.0,1.44697324]
["bitfinex","BTCUSD",1748506323848,0.02780721,107880.0,107870.0,1.42963704]
["bitfinex","BTCUSD",1748506324095,0.02780721,107880.0,107870.0,1.44696787]
["bitfinex","BTCUSD",1748506324558,0.02780721,107880.0,107870.0,1.44696786]
["bitfinex","BTCUSD",1748506324998,0.02780721,107880.0,107870.0,1.44696606]
["bitfinex","BTCUSD",1748506325228,0.02780721,107880.0,107870.0,1.446966]
["bitfinex","BTCUSD",1748506325453,0.03707659,107880.0,107870.0,1.446966]
["bitfinex","BTCUSD",1748506325678,0.03707659,107880.0,107870.0,1.47477797]
["bitfinex","BTCUSD",1748506325904,0.03707659,107880.0,107870.0,1.47477728]
["bitfinex","BTCUSD",1748506326345,0.01853791,107880.0,107870.0,1.76887728]
["bitfinex","BTCUSD",1748506326565,0.01853791,107880.0,107870.0,2.16887728]
["bitfinex","BTCUSD",1748506326782,0.00780721,107880.0,107870.0,2.16887728]
["bitfinex","BTCUSD",1748506327012,0.01853791,107880.0,107870.0,2.16887731]
["bitfinex","BTCUSD",1748506327444,0.02780703,107880.0,107870.0,1.76887731]
["bitfinex","BTCUSD",1748506327665,0.02780703,107880.0,107870.0,1.75154904]
["bitfinex","BTCUSD",1748506327918,0.02780703,107880.0,107870.0,2.16887761]
["bitfinex","BTCUSD",1748506328139,0.03707633,107880.0,107870.0,2.16887761]
["bitfinex","BTCUSD",1748506328574,0.03707633,107880.0,107870.0,2.1788776]
["bitfinex","BTCUSD",1748506328575,0.01853791,107880.0,107870.0,2.1788776]
["bitfinex","BTCUSD",1748506328801,0.02780712,107880.0,107870.0,2.1788776]
["bitfinex","BTCUSD",1748506329019,0.02780712,107880.0,107870.0,2.17887798]
["bitfinex","BTCUSD",1748506329453,0.02780712,107880.0,107870.0,2.16154904]
["bitfinex","BTCUSD",1748506329664,0.02780712,107880.0,107870.0,2.17887798]
["bitfinex","BTCUSD",1748506330341,0.02780712,107880.0,107870.0,2.17887842]
["bitfinex","BTCUSD",1748506330998,0.02780712,107880.0,107870.0,2.17887897]
["bitfinex","BTCUSD",1748506331222,0.0370765,107880.0,107870.0,2.17887897]
["bitfinex","BTCUSD",1748506331445,0.02780712,107880.0,107870.0,2.17887897]
["bitfinex","BTCUSD",1748506331944,0.02780712,107880.0,107870.0,2.17887958]
["bitfinex","BTCUSD",1748506332163,0.0370765,107880.0,107870.0,2.17887958]
["bitfinex","BTCUSD",1748506332384,0.0370765,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506332816,0.02780712,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506333021,0.02780712,107880.0,107870.0,2.57916837]
["bitfinex","BTCUSD",1748506333243,0.02780712,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506333475,0.02780712,107880.0,107870.0,2.57916837]
["bitfinex","BTCUSD",1748506333690,0.02780712,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506333904,0.00780712,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506334126,0.01707616,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506334346,0.03561441,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506334787,0.03561441,107880.0,107870.0,2.57917336]
["bitfinex","BTCUSD",1748506335020,0.03561441,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506335945,0.03561441,107880.0,107870.0,2.57917336]
["bitfinex","BTCUSD",1748506336159,0.03561441,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506337511,0.01853791,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506337725,0.00926887,107880.0,107870.0,2.56182904]
["bitfinex","BTCUSD",1748506337953,0.01853791,107880.0,107870.0,2.90186264]
["bitfinex","BTCUSD",1748506338180,0.01853791,107880.0,107870.0,2.91920696]
["bitfinex","BTCUSD",1748506338623,0.01853791,107880.0,107870.0,2.90186264]
["bitfinex","BTCUSD",1748506338854,0.01853791,107880.0,107870.0,2.91920752]
["bitfinex","BTCUSD",1748506339072,0.00926887,107880.0,107870.0,2.90186264]
["bitfinex","BTCUSD",1748506339345,0.00926887,107880.0,107870.0,2.91920736]
["bitfinex","BTCUSD",1748506339573,0.00926887,107880.0,107870.0,2.90186264]
["bitfinex","BTCUSD",1748506339793,0.01853791,107880.0,107870.0,2.90186264]
["bitfinex","BTCUSD",1748506340079,0.03988424,107900.0,107870.0,2.90186264]
["bitfinex","BTCUSD",1748506340080,0.01902674,107900.0,107890.0,0.2353106]
["bitfinex","BTCUSD",1748506340343,0.04682913,107900.0,107890.0,1.05179833]
["bitfinex","BTCUSD",1748506340601,0.04682913,107900.0,107890.0,1.06914064]
["bitfinex","BTCUSD",1748506340838,0.03756129,107900.0,107890.0,1.50621671]
["bitfinex","BTCUSD",1748506341094,0.03609628,107900.0,107890.0,1.49694862]
["bitfinex","BTCUSD",1748506341310,0.02682913,107900.0,107890.0,1.49694862]
["bitfinex","BTCUSD",1748506341543,0.03609688,107900.0,107890.0,1.50721682]
["bitfinex","BTCUSD",1748506341761,0.03609688,107900.0,107890.0,1.48987451]
["bitfinex","BTCUSD",1748506342397,0.02682904,107900.0,107890.0,1.50721682]
["bitfinex","BTCUSD",1748506342873,0.02682904,107900.0,107890.0,1.50720794]
["bitfinex","BTCUSD",1748506343152,0.02682904,107900.0,107890.0,1.48039994]
["bitfinex","BTCUSD",1748506343366,0.02682904,107900.0,107890.0,1.49893994]
["bitfinex","BTCUSD",1748506343578,0.02682904,107900.0,107890.0,1.48160651]
["bitfinex","BTCUSD",1748506344002,0.02682904,107900.0,107890.0,1.79413405]
["bitfinex","BTCUSD",1748506344226,0.02682904,107900.0,107890.0,1.81146952]
["bitfinex","BTCUSD",1748506344457,0.02682904,107900.0,107890.0,1.81146393]
["bitfinex","BTCUSD",1748506344695,0.02682904,107900.0,107890.0,1.82073202]
["bitfinex","BTCUSD",1748506345132,0.02682904,107900.0,107890.0,1.82073482]
["bitfinex","BTCUSD",1748506345368,0.02682904,107900.0,107890.0,1.48070122]
["bitfinex","BTCUSD",1748506345578,0.02682904,107900.0,107890.0,1.82073482]
["bitfinex","BTCUSD",1748506346041,0.01756129,107900.0,107890.0,1.82073111]
["bitfinex","BTCUSD",1748506346707,0.01756129,107900.0,107890.0,1.82072867]
["bitfinex","BTCUSD",1748506347122,0.02682844,107900.0,107890.0,1.82072867]
["bitfinex","BTCUSD",1748506347824,0.03609619,107900.0,107890.0,1.82072867]
["bitfinex","BTCUSD",1748506348036,0.01609619,107900.0,107890.0,1.82072867]
["bitfinex","BTCUSD",1748506348269,0.01609585,107900.0,107890.0,1.80340214]
["bitfinex","BTCUSD",1748506348484,0.01609585,107900.0,107890.0,1.82072703]
["bitfinex","BTCUSD",1748506348909,0.01609585,107900.0,107890.0,1.82072592]
["bitfinex","BTCUSD",1748506349153,0.01609585,107900.0,107890.0,2.22092592]
["bitfinex","BTCUSD",1748506349362,0.01609585,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506349583,0.01609585,107900.0,107890.0,2.22092592]
["bitfinex","BTCUSD",1748506349584,0.025363,107900.0,107890.0,2.22092592]
["bitfinex","BTCUSD",1748506350003,0.025363,107900.0,107890.0,2.22092519]
["bitfinex","BTCUSD",1748506350438,0.02780214,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506350656,0.02780214,107900.0,107890.0,2.22092472]
["bitfinex","BTCUSD",1748506351295,0.02780214,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506351508,0.0370698,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506351938,0.0370698,107900.0,107890.0,2.22092862]
["bitfinex","BTCUSD",1748506352178,0.04633755,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506352617,0.01853456,107900.0,107890.0,2.22092921]
["bitfinex","BTCUSD",1748506352834,0.02780214,107900.0,107890.0,2.22092921]
["bitfinex","BTCUSD",1748506353048,0.02780214,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506353729,0.0370698,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506354631,0.04633755,107900.0,107890.0,2.22092927]
["bitfinex","BTCUSD",1748506355075,0.02633755,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506355301,0.0170698,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506355533,0.01706955,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506355754,0.03560436,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506356005,0.03560436,107900.0,107890.0,1.86356854]
["bitfinex","BTCUSD",1748506356223,0.04487211,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506356942,0.04487211,107900.0,107890.0,1.86356854]
["bitfinex","BTCUSD",1748506356943,0.01853456,107900.0,107890.0,1.86356854]
["bitfinex","BTCUSD",1748506357178,0.00926715,107900.0,107890.0,1.86356854]
["bitfinex","BTCUSD",1748506357408,0.02780196,107900.0,107890.0,1.86356854]
["bitfinex","BTCUSD",1748506357615,0.01853447,107900.0,107890.0,2.22092971]
["bitfinex","BTCUSD",1748506358052,0.02780196,107900.0,107890.0,2.2209305]
["bitfinex","BTCUSD",1748506358275,0.02780196,107900.0,107890.0,2.2209309]
["bitfinex","BTCUSD",1748506359408,0.02780196,107900.0,107890.0,2.22093252]
["bitfinex","BTCUSD",1748506359627,0.03706954,107900.0,107890.0,2.22093252]
["bitfinex","BTCUSD",1748506360282,0.03706954,107900.0,107890.0,2.22093554]
["bitfinex","BTCUSD",1748506360501,0.02780196,107900.0,107890.0,2.22093554]
["bitfinex","BTCUSD",1748506360729,0.02780196,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506360940,0.03706954,107900.0,107890.0,2.22093551]
["bitfinex","BTCUSD",1748506361391,0.0463372,107900.0,107890.0,2.22093551]
["bitfinex","BTCUSD",1748506361602,0.0463372,107900.0,107890.0,2.22094018]
["bitfinex","BTCUSD",1748506362040,0.0463372,107900.0,107890.0,2.22094693]
["bitfinex","BTCUSD",1748506362311,0.0263372,107900.0,107890.0,2.22094693]
["bitfinex","BTCUSD",1748506362527,0.04487167,107900.0,107890.0,2.20360214]
["bitfinex","BTCUSD",1748506362743,0.04487167,107900.0,107890.0,2.22094693]
["bitfinex","BTCUSD",1748506363222,0.03560401,107900.0,107890.0,2.22094768]
["bitfinex","BTCUSD",1748506363704,0.04487167,107900.0,107890.0,2.22062768]
["bitfinex","BTCUSD",1748506363934,0.04487167,107900.0,107890.0,2.2206285]
["bitfinex","BTCUSD",1748506364137,0.03560401,107900.0,107890.0,2.20328214]
["bitfinex","BTCUSD",1748506364575,0.00926715,107900.0,107890.0,2.20328214]
["bitfinex","BTCUSD",1748506364797,0.00926715,107900.0,107890.0,2.21782299]
["bitfinex","BTCUSD",1748506364798,0.01853456,107900.0,107890.0,2.21782299]
["bitfinex","BTCUSD",1748506365026,0.19470596,107910.0,107900.0,0.20389188]
["bitfinex","BTCUSD",1748506365027,0.21323957,107910.0,107900.0,0.20389188]
["bitfinex","BTCUSD",1748506365271,0.21333074,107910.0,107900.0,0.66252345]
["bitfinex","BTCUSD",1748506365896,0.21333074,107910.0,107900.0,0.67986967]
["bitfinex","BTCUSD",1748506366156,0.21333074,107910.0,107900.0,0.66252345]
["bitfinex","BTCUSD",1748506366388,0.21333074,107910.0,107900.0,0.67986967]
["bitfinex","BTCUSD",1748506366601,0.21333074,107910.0,107900.0,0.66252345]
["bitfinex","BTCUSD",1748506367269,0.21333074,107910.0,107900.0,0.6798694]
["bitfinex","BTCUSD",1748506367723,0.21333074,107910.0,107900.0,0.96282538]
["bitfinex","BTCUSD",1748506368241,0.21333074,107910.0,107900.0,0.9628253]
["bitfinex","BTCUSD",1748506368387,0.21333074,107910.0,107900.0,0.94547943]
["bitfinex","BTCUSD",1748506369057,0.21333074,107910.0,107900.0,0.96284363]
["bitfinex","BTCUSD",1748506369395,0.19333074,107910.0,107900.0,0.95553818]
["bitfinex","BTCUSD",1748506371363,0.19333074,107910.0,107900.0,0.94627077]
["bitfinex","BTCUSD",1748506371573,0.19333074,107910.0,107900.0,0.98217004]
["bitfinex","BTCUSD",1748506371783,0.19333074,107910.0,107900.0,0.96480584]
["bitfinex","BTCUSD",1748506371994,0.19333074,107910.0,107900.0,0.98217004]
["bitfinex","BTCUSD",1748506372469,0.19333074,107910.0,107900.0,0.96480584]
["bitfinex","BTCUSD",1748506373336,0.18406411,107910.0,107900.0,0.98217004]
["bitfinex","BTCUSD",1748506373546,0.18406411,107910.0,107900.0,0.67070584]
["bitfinex","BTCUSD",1748506373801,0.18406411,107910.0,107900.0,0.33067224]
["bitfinex","BTCUSD",1748506373996,0.18406411,107910.0,107900.0,0.67070584]
["bitfinex","BTCUSD",1748506374211,0.18406411,107910.0,107900.0,0.68806999]
["bitfinex","BTCUSD",1748506374429,0.18406411,107910.0,107900.0,0.67070584]
["bitfinex","BTCUSD",1748506374656,0.18406411,107910.0,107900.0,0.68806999]
["bitfinex","BTCUSD",1748506375079,0.18406411,107910.0,107900.0,0.70543414]
["bitfinex","BTCUSD",1748506375300,0.18406411,107910.0,107900.0,0.68806999]
["bitfinex","BTCUSD",1748506376357,0.18406411,107910.0,107900.0,0.34803639]
["bitfinex","BTCUSD",1748506376579,0.18406411,107910.0,107900.0,0.6788025]
["bitfinex","BTCUSD",1748506377204,0.16406411,107910.0,107900.0,0.7710825]
["bitfinex","BTCUSD",1748506377705,0.16406411,107910.0,107900.0,0.78844661]
["bitfinex","BTCUSD",1748506377922,0.16406411,107910.0,107900.0,0.78844665]
["bitfinex","BTCUSD",1748506378135,0.16406411,107910.0,107900.0,1.08120665]
["bitfinex","BTCUSD",1748506378369,0.16406411,107910.0,107900.0,1.0812011]
["bitfinex","BTCUSD",1748506378585,0.16406411,107910.0,107900.0,1.0638425]
["bitfinex","BTCUSD",1748506379028,0.16406411,107910.0,107900.0,1.0812009]
["bitfinex","BTCUSD",1748506379989,0.16406411,107910.0,107900.0,0.7411673]
["bitfinex","BTCUSD",1748506380192,0.16406411,107910.0,107900.0,0.42178132]
["bitfinex","BTCUSD",1748506380406,0.15479722,107910.0,107900.0,1.07193179]
["bitfinex","BTCUSD",1748506380828,0.14553024,107910.0,107900.0,1.07193211]
["bitfinex","BTCUSD",1748506381058,0.14553024,107910.0,107900.0,0.87730746]
["bitfinex","BTCUSD",1748506381289,0.14553024,107910.0,107900.0,0.8701753]
["bitfinex","BTCUSD",1748506381901,0.14553024,107910.0,107900.0,1.04744285]
["bitfinex","BTCUSD",1748506382121,0.14553024,107910.0,107900.0,1.06480093]
["bitfinex","BTCUSD",1748506382335,0.14553024,107910.0,107900.0,1.0648008]
["bitfinex","BTCUSD",1748506382591,0.14553024,107910.0,107900.0,1.06480089]
["bitfinex","BTCUSD",1748506382828,0.14553024,107910.0,107900.0,0.57741635]
["bitfinex","BTCUSD",1748506383050,0.14553024,107910.0,107900.0,1.05553316]
["bitfinex","BTCUSD",1748506383499,0.14553024,107910.0,107900.0,1.0555338]
["bitfinex","BTCUSD",1748506384144,0.14553024,107910.0,107900.0,1.05553428]
["bitfinex","BTCUSD",1748506384343,0.12553024,107910.0,107900.0,1.05553426]
["bitfinex","BTCUSD",1748506384549,0.12553024,107910.0,107900.0,1.05553428]
["bitfinex","BTCUSD",1748506384980,0.12553024,107910.0,107900.0,1.05553425]
["bitfinex","BTCUSD",1748506385484,0.12553024,107910.0,107900.0,1.05553466]
["bitfinex","BTCUSD",1748506385744,0.12553024,107910.0,107900.0,1.05553464]
["bitfinex","BTCUSD",1748506385947,0.12553024,107910.0,107900.0,1.055535]
["bitfinex","BTCUSD",1748506387028,0.12553024,107910.0,107900.0,0.86091035]
["bitfinex","BTCUSD",1748506387233,0.12553024,107910.0,107900.0,0.86091066]
["bitfinex","BTCUSD",1748506387671,0.12553024,107910.0,107900.0,0.8701785]
["bitfinex","BTCUSD",1748506388081,0.12553024,107910.0,107900.0,0.8856785]
["bitfinex","BTCUSD",1748506388283,0.12553024,107910.0,107900.0,0.88567876]
["bitfinex","BTCUSD",1748506389776,0.12553024,107910.0,107900.0,1.07103617]
["bitfinex","BTCUSD",1748506390010,0.12553024,107910.0,107900.0,1.09560365]
["bitfinex","BTCUSD",1748506390890,0.12553024,107910.0,107900.0,1.08030381]
["bitfinex","BTCUSD",1748506391135,0.12553024,107910.0,107900.0,0.51901685]
["bitfinex","BTCUSD",1748506391363,0.10553024,107910.0,107900.0,0.56629045]
["bitfinex","BTCUSD",1748506391639,0.10553024,107910.0,107900.0,0.52083796]
["bitfinex","BTCUSD",1748506391861,0.10553024,107910.0,107900.0,0.86087182]
["bitfinex","BTCUSD",1748506392279,0.10553024,107910.0,107900.0,0.86087201]
["bitfinex","BTCUSD",1748506392959,0.10553024,107910.0,107900.0,0.86087217]
["bitfinex","BTCUSD",1748506393375,0.10553024,107910.0,107900.0,0.52083867]
["bitfinex","BTCUSD",1748506393586,0.10553024,107910.0,107900.0,0.50347685]
["bitfinex","BTCUSD",1748506393798,0.10553024,107910.0,107900.0,0.52083885]
["bitfinex","BTCUSD",1748506394019,0.10553024,107910.0,107900.0,0.52083896]
["bitfinex","BTCUSD",1748506394852,0.10553024,107910.0,107900.0,0.52083908]
["bitfinex","BTCUSD",1748506395948,0.10553024,107910.0,107900.0,0.52083918]
["bitfinex","BTCUSD",1748506397052,0.10553024,107910.0,107900.0,0.52083928]
["bitfinex","BTCUSD",1748506397272,0.10553024,107910.0,107900.0,0.50347685]
["bitfinex","BTCUSD",1748506397509,0.10553024,107910.0,107900.0,0.52083924]
["bitfinex","BTCUSD",1748506397724,0.10553024,107910.0,107900.0,0.53703924]
["bitfinex","BTCUSD",1748506397982,0.10553024,107910.0,107900.0,0.53703937]
["bitfinex","BTCUSD",1748506398200,0.10553024,107910.0,107900.0,0.53703938]
["bitfinex","BTCUSD",1748506398415,0.08553024,107910.0,107900.0,0.53703938]
["bitfinex","BTCUSD",1748506398836,0.08553024,107910.0,107900.0,0.53703949]
["bitfinex","BTCUSD",1748506399288,0.08553024,107910.0,107900.0,0.53703933]
["bitfinex","BTCUSD",1748506399720,0.08553024,107910.0,107900.0,0.54630717]
["bitfinex","BTCUSD",1748506399917,0.08553024,107910.0,107900.0,0.54630704]
["bitfinex","BTCUSD",1748506400332,0.08553024,107910.0,107900.0,0.54630703]
["bitfinex","BTCUSD",1748506400760,0.08553024,107910.0,107900.0,0.54630695]
["bitfinex","BTCUSD",1748506400964,0.08553024,107910.0,107900.0,0.53703911]
["bitfinex","BTCUSD",1748506401400,0.08553024,107910.0,107900.0,0.73166376]
["bitfinex","BTCUSD",1748506401610,0.08553024,107910.0,107900.0,0.54630692]
["bitfinex","BTCUSD",1748506401833,0.08553024,107910.0,107900.0,0.53703908]
["bitfinex","BTCUSD",1748506402044,0.08553024,107910.0,107900.0,0.51967685]
["bitfinex","BTCUSD",1748506402253,0.08553024,107910.0,107900.0,0.53703898]
["bitfinex","BTCUSD",1748506402458,0.08553024,107910.0,107900.0,0.51967685]
["bitfinex","BTCUSD",1748506403122,0.08553024,107910.0,107900.0,0.53703888]
["bitfinex","BTCUSD",1748506403353,0.08553024,107910.0,107900.0,0.51967685]
["bitfinex","BTCUSD",1748506404478,0.08553024,107910.0,107900.0,0.53703926]
["bitfinex","BTCUSD",1748506404696,0.08553024,107910.0,107900.0,0.53703925]
["bitfinex","BTCUSD",1748506405562,0.06553024,107910.0,107900.0,0.53703925]
["bitfinex","BTCUSD",1748506406847,0.06553024,107910.0,107900.0,0.53703947]
["bitfinex","BTCUSD",1748506407065,0.06553024,107910.0,107900.0,0.51967685]
["bitfinex","BTCUSD",1748506407680,0.06553024,107910.0,107900.0,0.53703947]
["bitfinex","BTCUSD",1748506408808,0.06553024,107910.0,107900.0,0.24432021]
["bitfinex","BTCUSD",1748506409016,0.06553024,107910.0,107900.0,0.50339685]
["bitfinex","BTCUSD",1748506409454,0.06553024,107910.0,107900.0,0.51919685]
["bitfinex","BTCUSD",1748506410571,0.06553024,107910.0,107900.0,0.53656117]
["bitfinex","BTCUSD",1748506410776,0.06553024,107910.0,107900.0,0.51919685]
["bitfinex","BTCUSD",1748506411794,0.06553024,107910.0,107900.0,0.53656111]
["bitfinex","BTCUSD",1748506412010,0.06553024,107910.0,107900.0,0.51919685]
["bitfinex","BTCUSD",1748506412236,0.06553024,107910.0,107900.0,0.53656111]
["bitfinex","BTCUSD",1748506412477,0.06553024,107910.0,107900.0,0.51919685]
["bitfinex","BTCUSD",1748506412693,0.04553024,107910.0,107900.0,0.51919685]
["bitfinex","BTCUSD",1748506413361,0.04553024,107910.0,107900.0,0.52650231]
["bitfinex","BTCUSD",1748506413845,0.04553024,107910.0,107900.0,0.52650225]
["bitfinex","BTCUSD",1748506414269,0.04553024,107910.0,107900.0,0.5091381]
["bitfinex","BTCUSD",1748506414488,0.04553024,107910.0,107900.0,0.52650225]
["bitfinex","BTCUSD",1748506414726,0.04553024,107910.0,107900.0,0.5091381]
["bitfinex","BTCUSD",1748506414945,0.04553024,107910.0,107900.0,0.53577009]
["bitfinex","BTCUSD",1748506415627,0.04553024,107910.0,107900.0,0.51840594]
["bitfinex","BTCUSD",1748506415843,0.04553024,107910.0,107900.0,0.53576997]
["bitfinex","BTCUSD",1748506416088,0.04553024,107910.0,107900.0,0.53500594]
["bitfinex","BTCUSD",1748506416345,0.04553024,107910.0,107900.0,0.72036275]
["bitfinex","BTCUSD",1748506416772,0.04553024,107910.0,107900.0,0.72963041]
["bitfinex","BTCUSD",1748506416987,0.04553024,107910.0,107900.0,0.72036275]
["bitfinex","BTCUSD",1748506417873,0.38553024,107910.0,107900.0,0.64544632]
["bitfinex","BTCUSD",1748506418133,0.38553024,107910.0,107900.0,0.70360275]
["bitfinex","BTCUSD",1748506418325,0.38553024,107910.0,107900.0,0.72096633]
["bitfinex","BTCUSD",1748506418537,0.38553024,107910.0,107900.0,0.72096635]
["bitfinex","BTCUSD",1748506418763,0.38553024,107910.0,107900.0,0.70360275]
["bitfinex","BTCUSD",1748506418980,0.38553024,107910.0,107900.0,0.72096626]
["bitfinex","BTCUSD",1748506419418,0.38553024,107910.0,107900.0,0.53560945]
["bitfinex","BTCUSD",1748506419848,0.34009117,107910.0,107900.0,0.53560945]
["bitfinex","BTCUSD",1748506420046,0.52546097,107910.0,107900.0,0.53560945]
["bitfinex","BTCUSD",1748506420286,0.52546097,107910.0,107900.0,0.53560965]
["bitfinex","BTCUSD",1748506420762,0.52546097,107910.0,107900.0,0.51824594]
["bitfinex","BTCUSD",1748506421097,0.00935789,107910.0,107900.0,1.08586763]
["bitfinex","BTCUSD",1748506421280,0.21323096,107910.0,107900.0,0.74583333]
["bitfinex","BTCUSD",1748506421488,0.2039645,107910.0,107900.0,0.74583341]
["bitfinex","BTCUSD",1748506421708,0.2039645,107910.0,107900.0,1.55526099]
["bitfinex","BTCUSD",1748506422142,0.1854308,107910.0,107900.0,1.13672549]
["bitfinex","BTCUSD",1748506422364,0.1854308,107910.0,107900.0,1.1286305]
["bitfinex","BTCUSD",1748506423034,0.1854308,107910.0,107900.0,1.13789816]
["bitfinex","BTCUSD",1748506423471,0.1854308,107910.0,107900.0,1.15526082]
["bitfinex","BTCUSD",1748506423677,0.1854308,107910.0,107900.0,1.13789816]
["bitfinex","BTCUSD",1748506425041,0.19469769,107910.0,107900.0,1.13789816]
["bitfinex","BTCUSD",1748506425217,0.20396432,107910.0,107900.0,1.50456188]
["bitfinex","BTCUSD",1748506425426,0.20396432,107910.0,107900.0,1.51382894]
["bitfinex","BTCUSD",1748506425638,0.20396432,107910.0,107900.0,1.57379534]
["bitfinex","BTCUSD",1748506425855,0.20396432,107910.0,107900.0,1.5564328]
["bitfinex","BTCUSD",1748506426071,0.01862469,107910.0,107900.0,1.57379486]
["bitfinex","BTCUSD",1748506426295,0.02789167,107910.0,107900.0,1.55643237]
["bitfinex","BTCUSD",1748506426928,0.00789167,107910.0,107900.0,1.55643237]
["bitfinex","BTCUSD",1748506427349,0.00926689,107910.0,107900.0,1.55643186]
["bitfinex","BTCUSD",1748506427595,0.0278005,107910.0,107900.0,1.56452715]
["bitfinex","BTCUSD",1748506427826,0.18539059,107940.0,107920.0,0.20142246]
["bitfinex","BTCUSD",1748506427827,0.21689059,107940.0,107920.0,0.20142246]
["bitfinex","BTCUSD",1748506428088,0.0185294,107930.0,107920.0,0.60935983]
["bitfinex","BTCUSD",1748506428288,0.0185294,107930.0,107920.0,0.74762018]
["bitfinex","BTCUSD",1748506428502,0.02779432,107930.0,107920.0,1.10501209]
["bitfinex","BTCUSD",1748506428714,0.02779432,107930.0,107920.0,1.08765378]
["bitfinex","BTCUSD",1748506428966,0.02779432,107930.0,107920.0,1.48765378]
["bitfinex","BTCUSD",1748506429182,0.0277944,107930.0,107920.0,1.48765378]
["bitfinex","BTCUSD",1748506429402,0.0277944,107930.0,107920.0,1.50501188]
["bitfinex","BTCUSD",1748506429403,0.0185294,107930.0,107920.0,1.50501188]
["bitfinex","BTCUSD",1748506429624,0.0185294,107930.0,107920.0,1.14762018]
["bitfinex","BTCUSD",1748506429838,0.0185294,107930.0,107920.0,1.50501164]
["bitfinex","BTCUSD",1748506430057,0.0185294,107930.0,107920.0,1.48965378]
["bitfinex","BTCUSD",1748506430508,0.0185294,107930.0,107920.0,1.49265378]
["bitfinex","BTCUSD",1748506430954,0.02779432,107930.0,107920.0,1.49265378]
["bitfinex","BTCUSD",1748506431177,0.02779432,107930.0,107920.0,1.169978]
["bitfinex","BTCUSD",1748506431408,0.02779432,107930.0,107920.0,1.16997798]
["bitfinex","BTCUSD",1748506431624,0.01852923,107930.0,107920.0,1.49265378]
["bitfinex","BTCUSD",1748506431830,0.02779415,107930.0,107920.0,1.49265378]
["bitfinex","BTCUSD",1748506432042,0.02779415,107930.0,107920.0,1.16997814]
["bitfinex","BTCUSD",1748506432043,0.01852923,107930.0,107920.0,1.16997814]
["bitfinex","BTCUSD",1748506432251,0.02779415,107930.0,107920.0,1.49265378]
["bitfinex","BTCUSD",1748506432463,0.02779415,107930.0,107920.0,1.15262018]
["bitfinex","BTCUSD",1748506432691,0.03705924,107930.0,107920.0,1.49265378]
["bitfinex","BTCUSD",1748506432904,0.03705915,107930.0,107920.0,1.49265378]
["bitfinex","BTCUSD",1748506433970,0.0185282,107940.0,107930.0,0.22764072]
["bitfinex","BTCUSD",1748506434184,0.0370564,107940.0,107930.0,0.70124976]
["bitfinex","BTCUSD",1748506434398,0.03705632,107940.0,107930.0,0.71877845]
["bitfinex","BTCUSD",1748506434609,0.03705632,107940.0,107930.0,0.37874485]
["bitfinex","BTCUSD",1748506434818,0.027792,107940.0,107930.0,0.77874485]
["bitfinex","BTCUSD",1748506435026,0.03705632,107940.0,107930.0,0.78800951]
["bitfinex","BTCUSD",1748506435258,0.027792,107940.0,107930.0,0.78800951]
["bitfinex","BTCUSD",1748506435469,0.03705632,107940.0,107930.0,0.78800951]
["bitfinex","BTCUSD",1748506435701,0.03705632,107940.0,107930.0,0.77874485]
["bitfinex","BTCUSD",1748506435907,0.03705632,107940.0,107930.0,0.78074485]
["bitfinex","BTCUSD",1748506436118,0.03705632,107940.0,107930.0,0.79810282]
["bitfinex","BTCUSD",1748506436348,0.03705632,107940.0,107930.0,0.78074485]
["bitfinex","BTCUSD",1748506437085,0.03705632,107940.0,107930.0,0.38074485]
["bitfinex","BTCUSD",1748506437507,0.03705632,107940.0,107930.0,0.39810253]
["bitfinex","BTCUSD",1748506437714,0.04632072,107940.0,107930.0,0.68327779]
["bitfinex","BTCUSD",1748506437914,0.04632072,107940.0,107930.0,0.69248372]
["bitfinex","BTCUSD",1748506438218,0.04632072,107940.0,107930.0,0.68445659]
["bitfinex","BTCUSD",1748506438411,0.04632072,107940.0,107930.0,0.70175898]
["bitfinex","BTCUSD",1748506439091,0.22234504,107940.0,107930.0,0.69249415]
["bitfinex","BTCUSD",1748506439320,0.22234504,107940.0,107930.0,0.70175932]
["bitfinex","BTCUSD",1748506439535,0.22234504,107940.0,107930.0,0.70174398]
["bitfinex","BTCUSD",1748506439757,0.56234504,107940.0,107930.0,0.70174398]
["bitfinex","BTCUSD",1748506440202,0.55308098,107940.0,107930.0,0.68664398]
["bitfinex","BTCUSD",1748506440420,0.55308098,107940.0,107930.0,0.66935693]
["bitfinex","BTCUSD",1748506440643,0.55308098,107940.0,107930.0,0.70284136]
["bitfinex","BTCUSD",1748506441073,0.55308098,107940.0,107930.0,0.69458093]
["bitfinex","BTCUSD",1748506441283,0.20381684,107940.0,107930.0,0.6843099]
["bitfinex","BTCUSD",1748506441514,0.20381684,107940.0,107930.0,0.693575]
["bitfinex","BTCUSD",1748506441713,0.19455252,107940.0,107930.0,0.3471203]
["bitfinex","BTCUSD",1748506441942,0.19455252,107940.0,107930.0,0.75983002]
["bitfinex","BTCUSD",1748506442137,0.19455252,107940.0,107930.0,0.75983001]
["bitfinex","BTCUSD",1748506442379,0.19455252,107940.0,107930.0,0.76909632]
["bitfinex","BTCUSD",1748506442803,0.19455252,107940.0,107930.0,1.15181073]
["bitfinex","BTCUSD",1748506443044,0.19455252,107940.0,107930.0,1.16909631]
["bitfinex","BTCUSD",1748506443700,0.18528812,107940.0,107930.0,1.15056744]
["bitfinex","BTCUSD",1748506444101,0.18528812,107940.0,107930.0,1.1598327]
["bitfinex","BTCUSD",1748506444608,0.19455235,107940.0,107930.0,0.96526215]
["bitfinex","BTCUSD",1748506444842,0.19455235,107940.0,107930.0,1.15983261]
["bitfinex","BTCUSD",1748506445061,0.19455235,107940.0,107930.0,1.1600383]
["bitfinex","BTCUSD",1748506445495,0.02779252,107940.0,107930.0,1.15201074]
["bitfinex","BTCUSD",1748506445715,0.21308064,107940.0,107930.0,1.15078299]
["bitfinex","BTCUSD",1748506446348,0.21308064,107940.0,107930.0,1.16931342]
["bitfinex","BTCUSD",1748506446776,0.21308064,107940.0,107930.0,1.15078299]
["bitfinex","BTCUSD",1748506446989,0.20381667,107940.0,107930.0,1.15090543]
["bitfinex","BTCUSD",1748506447214,0.20381667,107940.0,107930.0,1.1601706]
["bitfinex","BTCUSD",1748506447426,0.20381667,107940.0,107930.0,1.14286548]
["bitfinex","BTCUSD",1748506447845,0.20381667,107940.0,107930.0,1.14163061]
["bitfinex","BTCUSD",1748506448484,0.20381667,107940.0,107930.0,0.74588544]
["bitfinex","BTCUSD",1748506448694,0.20381667,107940.0,107930.0,1.1413907]
["bitfinex","BTCUSD",1748506448695,0.19455244,107940.0,107930.0,1.1413907]
["bitfinex","BTCUSD",1748506448905,0.19455244,107940.0,107930.0,0.7551507]
["bitfinex","BTCUSD",1748506449130,0.18528812,107940.0,107930.0,0.12139546]
["bitfinex","BTCUSD",1748506449380,0.18528812,107940.0,107930.0,0.50479663]
["bitfinex","BTCUSD",1748506449603,0.18528812,107940.0,107930.0,0.49845705]
["bitfinex","BTCUSD",1748506450019,0.18528812,107940.0,107930.0,0.49837705]
["bitfinex","BTCUSD",1748506450240,0.18528812,107940.0,107930.0,0.4873559]
["bitfinex","BTCUSD",1748506450447,0.18528812,107940.0,107930.0,0.49837705]
["bitfinex","BTCUSD",1748506451566,0.18528812,107940.0,107930.0,0.51573964]
["bitfinex","BTCUSD",1748506451778,0.18528812,107940.0,107930.0,0.49837705]
["bitfinex","BTCUSD",1748506452022,0.18528812,107940.0,107930.0,0.51573967]
["bitfinex","BTCUSD",1748506452463,0.18528812,107940.0,107930.0,0.50747516]
["bitfinex","BTCUSD",1748506453310,0.18528812,107940.0,107930.0,0.4901151]
["bitfinex","BTCUSD",1748506453526,0.18528812,107940.0,107930.0,0.13069972]
["bitfinex","BTCUSD",1748506453736,0.18528812,107940.0,107930.0,0.50703446]
["bitfinex","BTCUSD",1748506453943,0.18528812,107940.0,107930.0,0.50703445]
["bitfinex","BTCUSD",1748506454376,0.18528812,107940.0,107930.0,0.5235344]
["bitfinex","BTCUSD",1748506454608,0.18528812,107940.0,107930.0,0.5061751]
["bitfinex","BTCUSD",1748506454816,0.18528812,107940.0,107930.0,0.5235344]
["bitfinex","BTCUSD",1748506455236,0.21728812,107940.0,107930.0,0.5068344]
["bitfinex","BTCUSD",1748506455663,0.20068812,107940.0,107930.0,0.5068344]
["bitfinex","BTCUSD",1748506455894,0.18528812,107940.0,107930.0,0.50683404]
["bitfinex","BTCUSD",1748506456119,0.18528812,107940.0,107930.0,0.84658128]
["bitfinex","BTCUSD",1748506456556,0.18528812,107940.0,107930.0,0.86177999]
["bitfinex","BTCUSD",1748506456752,0.18528812,107940.0,107930.0,0.87141979]
["bitfinex","BTCUSD",1748506457174,0.18528812,107940.0,107930.0,0.87141955]
["bitfinex","BTCUSD",1748506457392,0.18528812,107940.0,107930.0,0.86966351]
["bitfinex","BTCUSD",1748506457613,0.18528812,107940.0,107930.0,0.88586363]
["bitfinex","BTCUSD",1748506457826,0.18528812,107940.0,107930.0,0.4501586]
["bitfinex","BTCUSD",1748506458044,0.18528812,107940.0,107930.0,0.8355186]
["bitfinex","BTCUSD",1748506458227,0.18528812,107940.0,107930.0,0.20313154]
["bitfinex","BTCUSD",1748506458483,0.20178812,107940.0,107930.0,0.49573157]
["bitfinex","BTCUSD",1748506458694,0.20178812,107940.0,107930.0,0.49573167]
["bitfinex","BTCUSD",1748506458905,0.20178812,107940.0,107930.0,0.49573165]
["bitfinex","BTCUSD",1748506459113,0.18528812,107940.0,107930.0,0.11041212]
["bitfinex","BTCUSD",1748506459313,0.20148812,107940.0,107930.0,0.49573212]
["bitfinex","BTCUSD",1748506459529,0.20148812,107940.0,107930.0,0.4957314]
["bitfinex","BTCUSD",1748506460011,0.20148812,107940.0,107930.0,0.47837395]
["bitfinex","BTCUSD",1748506460214,0.20148812,107940.0,107930.0,0.4957314]
["bitfinex","BTCUSD",1748506460854,0.20148812,107940.0,107930.0,0.1104114]
["bitfinex","BTCUSD",1748506461081,0.20148812,107940.0,107930.0,0.4957314]
["bitfinex","BTCUSD",1748506461502,0.20148812,107940.0,107930.0,0.49573088]
["bitfinex","BTCUSD",1748506461714,0.20148812,107940.0,107930.0,0.47837395]
["bitfinex","BTCUSD",1748506461930,0.20148812,107940.0,107930.0,0.49573088]
["bitfinex","BTCUSD",1748506462415,0.20148812,107940.0,107930.0,0.47837395]
["bitfinex","BTCUSD",1748506462630,0.20148812,107940.0,107930.0,0.49573088]
["bitfinex","BTCUSD",1748506462843,0.18528812,107940.0,107930.0,0.49573088]
["bitfinex","BTCUSD",1748506463492,0.18528812,107940.0,107930.0,0.50676368]
["bitfinex","BTCUSD",1748506464164,0.18528812,107940.0,107930.0,0.84651074]
["bitfinex","BTCUSD",1748506464590,0.18528812,107940.0,107930.0,0.84651052]
["bitfinex","BTCUSD",1748506465025,0.18528812,107940.0,107930.0,0.46119052]
["bitfinex","BTCUSD",1748506465241,0.18528812,107940.0,107930.0,0.84651052]
["bitfinex","BTCUSD",1748506465696,0.18528812,107940.0,107930.0,0.82915451]
["bitfinex","BTCUSD",1748506466121,0.18528812,107940.0,107930.0,0.84651035]
["bitfinex","BTCUSD",1748506466349,0.18528812,107940.0,107930.0,0.86271035]
["bitfinex","BTCUSD",1748506466568,0.18528812,107940.0,107930.0,0.47739035]
["bitfinex","BTCUSD",1748506466774,0.18528812,107940.0,107930.0,0.84651035]
["bitfinex","BTCUSD",1748506467219,0.18528812,107940.0,107930.0,0.84651037]
["bitfinex","BTCUSD",1748506467663,0.18528812,107940.0,107930.0,0.84651025]
["bitfinex","BTCUSD",1748506469000,0.18528812,107940.0,107930.0,0.86191029]
["bitfinex","BTCUSD",1748506469203,0.18528812,107940.0,107930.0,0.84455451]
["bitfinex","BTCUSD",1748506469634,0.18528812,107940.0,107930.0,0.8619099]
["bitfinex","BTCUSD",1748506469845,0.18528812,107940.0,107930.0,0.86190998]
["bitfinex","BTCUSD",1748506471110,0.18528812,107940.0,107930.0,0.86191007]
["bitfinex","BTCUSD",1748506471498,0.18528812,107940.0,107930.0,0.87701007]
["bitfinex","BTCUSD",1748506471696,0.18528812,107940.0,107930.0,0.52216301]
["bitfinex","BTCUSD",1748506471887,0.18528812,107940.0,107930.0,0.86191007]
["bitfinex","BTCUSD",1748506472097,0.18528812,107940.0,107930.0,0.85087688]
["bitfinex","BTCUSD",1748506472513,0.18528812,107940.0,107930.0,0.46555688]
["bitfinex","BTCUSD",1748506472716,0.18528812,107940.0,107930.0,0.85083706]
["bitfinex","BTCUSD",1748506472919,0.18528812,107940.0,107930.0,0.85083714]
["bitfinex","BTCUSD",1748506473122,0.20138812,107940.0,107930.0,0.20313008]
["bitfinex","BTCUSD",1748506473294,0.20138812,107940.0,107930.0,0.49569054]
["bitfinex","BTCUSD",1748506473901,0.20138812,107940.0,107930.0,0.47833395]
["bitfinex","BTCUSD",1748506475039,0.20138812,107940.0,107930.0,0.49569087]
["bitfinex","BTCUSD",1748506475249,0.20138812,107940.0,107930.0,0.11041087]
["bitfinex","BTCUSD",1748506475450,0.20138812,107940.0,107930.0,0.11041101]
["bitfinex","BTCUSD",1748506475661,0.20138812,107940.0,107930.0,0.47773395]
["bitfinex","BTCUSD",1748506476746,0.20138812,107940.0,107930.0,0.49509125]
["bitfinex","BTCUSD",1748506477092,0.20138812,107940.0,107930.0,0.47773395]
["bitfinex","BTCUSD",1748506477447,0.18528812,107940.0,107930.0,0.49509153]
["bitfinex","BTCUSD",1748506477901,0.18528812,107940.0,107930.0,0.47773395]
["bitfinex","BTCUSD",1748506478049,0.18528812,107940.0,107930.0,0.49509153]
["bitfinex","BTCUSD",1748506478250,0.18528812,107940.0,107930.0,0.11041153]
["bitfinex","BTCUSD",1748506478458,0.18528812,107940.0,107930.0,0.4950923]
["bitfinex","BTCUSD",1748506479499,0.18528812,107940.0,107930.0,0.47773395]
["bitfinex","BTCUSD",1748506479695,0.18528812,107940.0,107930.0,0.49509209]
["bitfinex","BTCUSD",1748506479901,0.18528812,107940.0,107930.0,0.47773395]
["bitfinex","BTCUSD",1748506480402,0.18528812,107940.0,107930.0,0.49509246]
["bitfinex","BTCUSD",1748506481076,0.18528812,107940.0,107930.0,0.49509203]
["bitfinex","BTCUSD",1748506481580,0.18528812,107940.0,107930.0,0.11041162]
["bitfinex","BTCUSD",1748506481765,0.20178812,107940.0,107930.0,0.50612589]
["bitfinex","BTCUSD",1748506481930,0.20178812,107940.0,107930.0,0.50612591]
["bitfinex","BTCUSD",1748506482144,0.20178812,107940.0,107930.0,0.50612595]
["bitfinex","BTCUSD",1748506482369,0.21728812,107940.0,107930.0,0.12144595]
["bitfinex","BTCUSD",1748506482643,0.21728812,107940.0,107930.0,0.12972091]
["bitfinex","BTCUSD",1748506482844,0.21728812,107940.0,107930.0,0.11041128]
["bitfinex","BTCUSD",1748506483076,0.21728812,107940.0,107930.0,0.40297228]
["bitfinex","BTCUSD",1748506483492,0.21728812,107940.0,107930.0,0.40296367]
["bitfinex","BTCUSD",1748506483689,0.21728812,107940.0,107930.0,0.40296369]
["bitfinex","BTCUSD",1748506484534,0.21728812,107940.0,107930.0,0.40295914]
["bitfinex","BTCUSD",1748506485372,0.21728812,107940.0,107930.0,0.40295894]
["bitfinex","BTCUSD",1748506485573,0.21728812,107940.0,107930.0,0.42149561]
["bitfinex","BTCUSD",1748506486435,0.21728812,107940.0,107930.0,0.42149289]
["bitfinex","BTCUSD",1748506487303,0.21728812,107940.0,107930.0,0.12893289]
["bitfinex","BTCUSD",1748506487523,0.21728812,107940.0,107930.0,0.12893114]
["bitfinex","BTCUSD",1748506488181,0.21728812,107940.0,107930.0,0.11039114]
["bitfinex","BTCUSD",1748506489297,0.21728812,107940.0,107930.0,0.12893112]
["bitfinex","BTCUSD",1748506489509,0.20178812,107940.0,107930.0,0.12893112]
["bitfinex","BTCUSD",1748506489718,0.18528812,107940.0,107930.0,0.12892914]
["bitfinex","BTCUSD",1748506489929,0.18528812,107940.0,107930.0,0.12892869]
["bitfinex","BTCUSD",1748506490151,0.18528812,107940.0,107930.0,0.12892835]
["bitfinex","BTCUSD",1748506490415,0.18528812,107940.0,107930.0,0.11159395]
["bitfinex","BTCUSD",1748506490625,0.18528812,107940.0,107930.0,0.42148843]
["bitfinex","BTCUSD",1748506491063,0.18528812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506491487,0.18528812,107940.0,107930.0,0.42148842]
["bitfinex","BTCUSD",1748506491698,0.18528812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506491937,0.18528812,107940.0,107930.0,0.42148848]
["bitfinex","BTCUSD",1748506492159,0.20088812,107940.0,107930.0,0.42148848]
["bitfinex","BTCUSD",1748506493087,0.20088812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506493088,0.18528812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506493347,0.18528812,107940.0,107930.0,0.42148849]
["bitfinex","BTCUSD",1748506493568,0.18528812,107940.0,107930.0,0.42148902]
["bitfinex","BTCUSD",1748506494665,0.18528812,107940.0,107930.0,0.42148953]
["bitfinex","BTCUSD",1748506494887,0.18528812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506495515,0.18528812,107940.0,107930.0,0.4214896]
["bitfinex","BTCUSD",1748506495948,0.18528812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506496367,0.18528812,107940.0,107930.0,0.4214896]
["bitfinex","BTCUSD",1748506496587,0.18528812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506496806,0.18528812,107940.0,107930.0,0.4214896]
["bitfinex","BTCUSD",1748506497058,0.18528812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506497496,0.18528812,107940.0,107930.0,0.42148976]
["bitfinex","BTCUSD",1748506497712,0.18528812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506499026,0.18528812,107940.0,107930.0,0.42148976]
["bitfinex","BTCUSD",1748506499236,0.18528812,107940.0,107930.0,0.40415395]
["bitfinex","BTCUSD",1748506500965,0.18528812,107940.0,107930.0,0.77500101]
["bitfinex","BTCUSD",1748506501187,0.18528812,107940.0,107930.0,0.79233715]
["bitfinex","BTCUSD",1748506501409,0.18528812,107940.0,107930.0,0.78603528]
["bitfinex","BTCUSD",1748506502075,0.18528812,107940.0,107930.0,0.80337187]
["bitfinex","BTCUSD",1748506502293,0.18528812,107940.0,107930.0,0.78603528]
["bitfinex","BTCUSD",1748506502515,0.18528812,107940.0,107930.0,0.80337302]
["bitfinex","BTCUSD",1748506502748,0.18528812,107940.0,107930.0,0.78603528]
["bitfinex","BTCUSD",1748506503661,0.18528812,107940.0,107930.0,0.80337275]
["bitfinex","BTCUSD",1748506503883,0.18528812,107940.0,107930.0,0.78603528]
["bitfinex","BTCUSD",1748506506315,0.18528812,107940.0,107930.0,0.80337368]
["bitfinex","BTCUSD",1748506506533,0.18528812,107940.0,107930.0,0.78603528]
["bitfinex","BTCUSD",1748506507441,0.18528812,107940.0,107930.0,0.80337368]
["bitfinex","BTCUSD",1748506507863,0.18528812,107940.0,107930.0,0.78603528]
["bitfinex","BTCUSD",1748506508303,0.18528812,107940.0,107930.0,0.80337368]
["bitfinex","BTCUSD",1748506508543,0.18528812,107940.0,107930.0,0.78603528]
["bitfinex","BTCUSD",1748506509623,0.18528812,107940.0,107930.0,0.80337621]
["bitfinex","BTCUSD",1748506509858,0.18528812,107940.0,107930.0,0.78603528]
["bitfinex","BTCUSD",1748506510064,0.18528812,107940.0,107930.0,0.80337621]
["bitfinex","BTCUSD",1748506510495,0.18528812,107940.0,107930.0,0.78603528]
["bitfinex","BTCUSD",1748506510918,0.18528812,107940.0,107930.0,0.82071836]
["bitfinex","BTCUSD",1748506511197,0.18528812,107940.0,107930.0,0.46362976]
["bitfinex","BTCUSD",1748506511441,0.18528812,107940.0,107930.0,0.80337682]
["bitfinex","BTCUSD",1748506511903,0.18528812,107940.0,107930.0,0.82072074]
["bitfinex","BTCUSD",1748506512160,0.18528812,107940.0,107930.0,0.80337682]
["bitfinex","BTCUSD",1748506512376,0.18528812,107940.0,107930.0,0.17106976]
["bitfinex","BTCUSD",1748506512608,0.18528812,107940.0,107930.0,0.82064074]
["bitfinex","BTCUSD",1748506513037,0.18528812,107940.0,107930.0,0.82064252]
["bitfinex","BTCUSD",1748506513457,0.18528812,107940.0,107930.0,0.82064214]
["bitfinex","BTCUSD",1748506513703,0.18528812,107940.0,107930.0,0.83518298]
["bitfinex","BTCUSD",1748506514535,0.18528812,107940.0,107930.0,0.83517326]
["bitfinex","BTCUSD",1748506514969,0.18528812,107940.0,107930.0,0.83517325]
["bitfinex","BTCUSD",1748506515202,0.18528812,107940.0,107930.0,0.81783767]
["bitfinex","BTCUSD",1748506515403,0.18528812,107940.0,107930.0,0.83517329]
["bitfinex","BTCUSD",1748506516120,0.18528812,107940.0,107930.0,0.83517182]
["bitfinex","BTCUSD",1748506516860,0.18528812,107940.0,107930.0,0.49542489]
["bitfinex","BTCUSD",1748506517094,0.18528812,107940.0,107930.0,0.83517195]
["bitfinex","BTCUSD",1748506517809,0.18528812,107940.0,107930.0,0.83517372]
["bitfinex","BTCUSD",1748506519046,0.18528812,107940.0,107930.0,0.81783767]
["bitfinex","BTCUSD",1748506519718,0.18528812,107940.0,107930.0,0.83517759]
["bitfinex","BTCUSD",1748506519955,0.18528812,107940.0,107930.0,0.81783767]
["bitfinex","BTCUSD",1748506520217,0.18528812,107940.0,107930.0,0.83517758]
["bitfinex","BTCUSD",1748506520433,0.18528812,107940.0,107930.0,0.81783767]
["bitfinex","BTCUSD",1748506520649,0.18528812,107940.0,107930.0,0.83517799]
["bitfinex","BTCUSD",1748506521353,0.18528812,107940.0,107930.0,0.81783767]
["bitfinex","BTCUSD",1748506521571,0.18528812,107940.0,107930.0,0.83517799]
["bitfinex","BTCUSD",1748506522058,0.18528812,107940.0,107930.0,0.20295093]
["bitfinex","BTCUSD",1748506522249,0.18528812,107940.0,107930.0,0.83509799]
["bitfinex","BTCUSD",1748506522483,0.18528812,107940.0,107930.0,0.81775767]
["bitfinex","BTCUSD",1748506522698,0.18528812,107940.0,107930.0,0.83510227]
["bitfinex","BTCUSD",1748506523146,0.18528812,107940.0,107930.0,0.81775767]
["bitfinex","BTCUSD",1748506523363,0.18528812,107940.0,107930.0,0.83510227]
["bitfinex","BTCUSD",1748506524231,0.18528812,107940.0,107930.0,0.81775767]
["bitfinex","BTCUSD",1748506524653,0.18528812,107940.0,107930.0,0.83511538]
["bitfinex","BTCUSD",1748506524879,0.18528812,107940.0,107930.0,0.81775767]
["bitfinex","BTCUSD",1748506525134,0.18528812,107940.0,107930.0,0.89529682]
["bitfinex","BTCUSD",1748506525771,0.18528812,107940.0,107930.0,0.91265454]
["bitfinex","BTCUSD",1748506526448,0.18528812,107940.0,107930.0,0.91265475]
["bitfinex","BTCUSD",1748506526872,0.18528812,107940.0,107930.0,0.89529682]
["bitfinex","BTCUSD",1748506527847,0.18528812,107940.0,107930.0,0.91265475]
["bitfinex","BTCUSD",1748506528072,0.18528812,107940.0,107930.0,0.89529682]
["bitfinex","BTCUSD",1748506528499,0.18528812,107940.0,107930.0,0.91265474]
["bitfinex","BTCUSD",1748506528947,0.18528812,107940.0,107930.0,0.89529682]
["bitfinex","BTCUSD",1748506529189,0.18528812,107940.0,107930.0,0.91265474]
["bitfinex","BTCUSD",1748506529880,0.18528812,107940.0,107930.0,0.57290769]
["bitfinex","BTCUSD",1748506530092,0.18528812,107940.0,107930.0,0.91265475]
["bitfinex","BTCUSD",1748506530784,0.18528812,107940.0,107930.0,0.91265493]
["bitfinex","BTCUSD",1748506534227,0.18528812,107940.0,107930.0,0.91265524]
["bitfinex","BTCUSD",1748506534781,0.18528812,107940.0,107930.0,0.89529682]
["bitfinex","BTCUSD",1748506534995,0.18528812,107940.0,107930.0,0.91265538]
["bitfinex","BTCUSD",1748506535681,0.18528812,107940.0,107930.0,0.90162123]
["bitfinex","BTCUSD",1748506537570,0.18528812,107940.0,107930.0,0.88426255]
["bitfinex","BTCUSD",1748506537772,0.18528812,107940.0,107930.0,0.90162145]
["bitfinex","BTCUSD",1748506538354,0.18528812,107940.0,107930.0,0.60922145]
["bitfinex","BTCUSD",1748506538575,0.18528812,107940.0,107930.0,1.24150144]
["bitfinex","BTCUSD",1748506538793,0.18528812,107940.0,107930.0,1.24150132]
["bitfinex","BTCUSD",1748506539665,0.18528812,107940.0,107930.0,1.22414255]
["bitfinex","BTCUSD",1748506540083,0.18528812,107940.0,107930.0,1.24149611]
["bitfinex","BTCUSD",1748506540260,0.18528812,107940.0,107930.0,1.2414961]
["bitfinex","BTCUSD",1748506540566,0.18528812,107940.0,107930.0,1.25076136]
["bitfinex","BTCUSD",1748506541004,0.18528812,107940.0,107930.0,1.43606665]
["bitfinex","BTCUSD",1748506541213,0.18528812,107940.0,107930.0,1.45459691]
["bitfinex","BTCUSD",1748506541425,0.18528812,107940.0,107930.0,1.4453313]
["bitfinex","BTCUSD",1748506541657,0.18535039,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1748506541885,0.19475067,107950.0,107940.0,0.5495995]
["bitfinex","BTCUSD",1748506542089,0.19475067,107950.0,107940.0,0.59171514]
["bitfinex","BTCUSD",1748506542335,0.19475067,107950.0,107940.0,0.57436373]
["bitfinex","BTCUSD",1748506542547,0.19475067,107950.0,107940.0,0.60625594]
["bitfinex","BTCUSD",1748506542760,0.18548713,107950.0,107940.0,0.59699171]
["bitfinex","BTCUSD",1748506543036,0.18548713,107950.0,107940.0,0.59799171]
["bitfinex","BTCUSD",1748506543271,0.18548713,107950.0,107940.0,0.40443178]
["bitfinex","BTCUSD",1748506543484,0.18548713,107950.0,107940.0,0.69739178]
["bitfinex","BTCUSD",1748506543801,0.18548713,107950.0,107940.0,0.69739147]
["bitfinex","BTCUSD",1748506544009,0.18548713,107950.0,107940.0,0.68004791]
["bitfinex","BTCUSD",1748506544202,0.18548713,107950.0,107940.0,0.70665166]
["bitfinex","BTCUSD",1748506544444,0.18548713,107950.0,107940.0,0.3669046]
["bitfinex","BTCUSD",1748506544868,0.18548713,107950.0,107940.0,0.70665166]
["bitfinex","BTCUSD",1748506545077,0.18548713,107950.0,107940.0,0.70665124]
["bitfinex","BTCUSD",1748506545283,0.18548713,107950.0,107940.0,0.90120368]
["bitfinex","BTCUSD",1748506545718,0.18548713,107950.0,107940.0,0.88386475]
["bitfinex","BTCUSD",1748506546068,0.18548713,107950.0,107940.0,0.90120034]
["bitfinex","BTCUSD",1748506546670,0.18548713,107950.0,107940.0,0.99225429]
["bitfinex","BTCUSD",1748506547084,0.18548713,107950.0,107940.0,0.99225384]
["bitfinex","BTCUSD",1748506547892,0.18548713,107950.0,107940.0,0.99225338]
["bitfinex","BTCUSD",1748506548392,0.18548713,107950.0,107940.0,0.79770094]
["bitfinex","BTCUSD",1748506548598,0.18548713,107950.0,107940.0,0.79769888]
["bitfinex","BTCUSD",1748506549035,0.18548713,107950.0,107940.0,0.97491861]
["bitfinex","BTCUSD",1748506549677,0.18548713,107950.0,107940.0,0.62590732]
["bitfinex","BTCUSD",1748506549888,0.18548713,107950.0,107940.0,0.96565438]
["bitfinex","BTCUSD",1748506550289,0.18548713,107950.0,107940.0,0.98298511]
["bitfinex","BTCUSD",1748506550491,0.18548713,107950.0,107940.0,0.96565438]
["bitfinex","BTCUSD",1748506550922,0.18548713,107950.0,107940.0,1.000315]
["bitfinex","BTCUSD",1748506551134,0.18548713,107950.0,107940.0,0.98298469]
["bitfinex","BTCUSD",1748506551907,0.18548713,107950.0,107940.0,1.00031458]
["bitfinex","BTCUSD",1748506552111,0.18548713,107950.0,107940.0,0.98298469]
["bitfinex","BTCUSD",1748506552292,0.18548713,107950.0,107940.0,0.99224901]
["bitfinex","BTCUSD",1748506553106,0.18548713,107950.0,107940.0,1.00957853]
["bitfinex","BTCUSD",1748506553348,0.18548713,107950.0,107940.0,0.65250195]
["bitfinex","BTCUSD",1748506553554,0.18548713,107950.0,107940.0,0.98298469]
["bitfinex","BTCUSD",1748506555633,0.18548713,107950.0,107940.0,1.00031389]
["bitfinex","BTCUSD",1748506555849,0.18548713,107950.0,107940.0,0.98298469]
["bitfinex","BTCUSD",1748506556063,0.18548713,107950.0,107940.0,1.09227361]
["bitfinex","BTCUSD",1748506556273,0.18548713,107950.0,107940.0,0.73519763]
["bitfinex","BTCUSD",1748506556479,0.18548713,107950.0,107940.0,1.07494469]
["bitfinex","BTCUSD",1748506556764,0.18548713,107950.0,107940.0,1.08420901]
["bitfinex","BTCUSD",1748506557203,0.18548713,107950.0,107940.0,1.10153793]
["bitfinex","BTCUSD",1748506557613,0.18548713,107950.0,107940.0,1.08420901]
["bitfinex","BTCUSD",1748506558480,0.18548713,107950.0,107940.0,0.54064511]
["bitfinex","BTCUSD",1748506558875,0.18548713,107950.0,107940.0,0.89772109]
["bitfinex","BTCUSD",1748506559079,0.18548713,107950.0,107940.0,0.88039217]
["bitfinex","BTCUSD",1748506559281,0.18548713,107950.0,107940.0,0.88965657]
["bitfinex","BTCUSD",1748506559718,0.18548713,107950.0,107940.0,0.90698549]
["bitfinex","BTCUSD",1748506559921,0.18548713,107950.0,107940.0,0.88965657]
["bitfinex","BTCUSD",1748506560332,0.18548713,107950.0,107940.0,0.89772109]
["bitfinex","BTCUSD",1748506560540,0.18548713,107950.0,107940.0,0.88039217]
["bitfinex","BTCUSD",1748506560968,0.18548713,107950.0,107940.0,0.89772091]
["bitfinex","BTCUSD",1748506561183,0.18548713,107950.0,107940.0,0.88039217]
["bitfinex","BTCUSD",1748506562496,0.18548713,107950.0,107940.0,0.89700091]
["bitfinex","BTCUSD",1748506562698,0.18548713,107950.0,107940.0,0.89700037]
["bitfinex","BTCUSD",1748506563125,0.18548713,107950.0,107940.0,0.91554049]
["bitfinex","BTCUSD",1748506563759,0.18548713,107950.0,107940.0,0.91554086]
["bitfinex","BTCUSD",1748506564314,0.18548713,107950.0,107940.0,0.89821217]
["bitfinex","BTCUSD",1748506564488,0.18548713,107950.0,107940.0,0.91554091]
["bitfinex","BTCUSD",1748506564940,0.18548713,107950.0,107940.0,0.92480626]
["bitfinex","BTCUSD",1748506565753,0.18548713,107950.0,107940.0,0.92480837]
["bitfinex","BTCUSD",1748506566651,0.18548713,107950.0,107940.0,0.92481186]
["bitfinex","BTCUSD",1748506567076,0.18548713,107950.0,107940.0,0.90747657]
["bitfinex","BTCUSD",1748506567283,0.18548713,107950.0,107940.0,0.92481186]
["bitfinex","BTCUSD",1748506567492,0.20401396,107950.0,107940.0,1.12862818]
["bitfinex","BTCUSD",1748506568128,0.20401396,107950.0,107940.0,1.13789241]
["bitfinex","BTCUSD",1748506568343,0.20401396,107950.0,107940.0,1.14716198]
["bitfinex","BTCUSD",1748506568783,0.20401396,107950.0,107940.0,1.44126391]
["bitfinex","BTCUSD",1748506568987,0.20401396,107950.0,107940.0,1.44126449]
["bitfinex","BTCUSD",1748506570152,0.01866357,107950.0,107940.0,1.44126449]
["bitfinex","BTCUSD",1748506570363,0.01866357,107950.0,107940.0,1.44126883]
["bitfinex","BTCUSD",1748506570811,0.01866306,107950.0,107940.0,2.12102472]
["bitfinex","BTCUSD",1748506571019,0.03718989,107950.0,107940.0,2.12102429]
["bitfinex","BTCUSD",1748506571228,0.03718989,107950.0,107940.0,2.50366721]
["bitfinex","BTCUSD",1748506571434,0.02792643,107950.0,107940.0,2.52102427]
["bitfinex","BTCUSD",1748506571643,0.02792643,107950.0,107940.0,2.12102427]
["bitfinex","BTCUSD",1748506572066,0.02792643,107950.0,107940.0,2.52101904]
["bitfinex","BTCUSD",1748506572289,0.02792643,107950.0,107940.0,2.12101904]
["bitfinex","BTCUSD",1748506572728,0.01866306,107950.0,107940.0,2.10366721]
["bitfinex","BTCUSD",1748506572943,0.02792643,107950.0,107940.0,2.12101621]
["bitfinex","BTCUSD",1748506573619,0.03718989,107950.0,107940.0,1.78126915]
["bitfinex","BTCUSD",1748506573827,0.03718989,107950.0,107940.0,1.78126768]
["bitfinex","BTCUSD",1748506574179,0.03718989,107950.0,107940.0,1.76392015]
["bitfinex","BTCUSD",1748506574398,0.03718989,107950.0,107940.0,1.78126739]
["bitfinex","BTCUSD",1748506574609,0.04645343,107950.0,107940.0,1.78126739]
["bitfinex","BTCUSD",1748506575255,0.04645343,107950.0,107940.0,2.12101445]
["bitfinex","BTCUSD",1748506575460,0.02792643,107950.0,107940.0,2.12101445]
["bitfinex","BTCUSD",1748506576190,0.02792643,107950.0,107940.0,2.10366721]
["bitfinex","BTCUSD",1748506576395,0.01866306,107950.0,107940.0,2.50366721]
["bitfinex","BTCUSD",1748506576615,0.01866306,107950.0,107940.0,2.52101273]
["bitfinex","BTCUSD",1748506576820,0.02792643,107950.0,107940.0,2.50366721]
["bitfinex","BTCUSD",1748506577314,0.02792643,107950.0,107940.0,1.84151861]
["bitfinex","BTCUSD",1748506577524,0.02792643,107950.0,107940.0,2.50366721]
["bitfinex","BTCUSD",1748506577939,0.02792643,107950.0,107940.0,2.52101209]
["bitfinex","BTCUSD",1748506578564,0.02792643,107950.0,107940.0,2.52101181]
["bitfinex","BTCUSD",1748506578780,0.02792643,107950.0,107940.0,2.50366721]
["bitfinex","BTCUSD",1748506578996,0.02792643,107950.0,107940.0,2.52101179]
["bitfinex","BTCUSD",1748506579202,0.02792643,107950.0,107940.0,2.52101181]
["bitfinex","BTCUSD",1748506580041,0.01866306,107950.0,107940.0,2.18126475]
["bitfinex","BTCUSD",1748506580291,0.00013674,107950.0,107940.0,1.82536721]
["bitfinex","BTCUSD",1748506580480,0.00013674,107950.0,107940.0,2.24155755]
["bitfinex","BTCUSD",1748506580694,0.00013674,107950.0,107940.0,2.26934955]
["bitfinex","BTCUSD",1748506580974,0.00013674,107950.0,107940.0,2.28668619]
["bitfinex","BTCUSD",1748506581181,0.00013674,107950.0,107940.0,2.26461585]
["bitfinex","BTCUSD",1748506581403,0.00013674,107950.0,107940.0,2.26261585]
["bitfinex","BTCUSD",1748506581614,0.00013674,107950.0,107940.0,2.28406068]
["bitfinex","BTCUSD",1748506581820,0.00013674,107950.0,107940.0,2.29104394]
["bitfinex","BTCUSD",1748506582052,0.00013674,107950.0,107940.0,2.2910441]
["bitfinex","BTCUSD",1748506582261,0.00013674,107950.0,107940.0,2.27372404]
["bitfinex","BTCUSD",1748506582474,0.00013674,107950.0,107940.0,2.29104605]
["bitfinex","BTCUSD",1748506582685,0.00013674,107950.0,107940.0,2.27372404]
["bitfinex","BTCUSD",1748506582902,0.00013674,107950.0,107940.0,2.29104657]
["bitfinex","BTCUSD",1748506583756,0.00013674,107950.0,107940.0,2.27372404]
["bitfinex","BTCUSD",1748506584550,3.98136871,108000.0,107990.0,0.58418164]
["bitfinex","BTCUSD",1748506584688,3.98136871,108000.0,107990.0,1.30802942]
["bitfinex","BTCUSD",1748506584689,4.18520852,108000.0,107990.0,1.30802942]
["bitfinex","BTCUSD",1748506584960,3.98150543,108000.0,107990.0,1.6981356]
["bitfinex","BTCUSD",1748506585154,3.98150543,108000.0,107990.0,1.79967456]
["bitfinex","BTCUSD",1748506585368,3.98150543,108000.0,107990.0,1.81854776]
["bitfinex","BTCUSD",1748506585608,3.98150543,108000.0,107990.0,2.24584354]
["bitfinex","BTCUSD",1748506585825,3.98150543,108000.0,107990.0,1.56634942]
["bitfinex","BTCUSD",1748506586049,3.98150543,108000.0,107990.0,1.87082825]
["bitfinex","BTCUSD",1748506586270,3.98150543,108000.0,107990.0,2.16930708]
["bitfinex","BTCUSD",1748506586511,3.98150543,108000.0,107990.0,1.26418942]
["bitfinex","BTCUSD",1748506586731,3.98150543,108000.0,107990.0,1.86182825]
["bitfinex","BTCUSD",1748506586950,3.98150543,108000.0,107990.0,1.87182825]
["bitfinex","BTCUSD",1748506587201,3.98150543,108000.0,107990.0,1.28548277]
["bitfinex","BTCUSD",1748506587424,4.00002299,108000.0,107990.0,1.82666811]
["bitfinex","BTCUSD",1748506587637,4.00002283,108000.0,107990.0,1.85472762]
["bitfinex","BTCUSD",1748506587874,4.00928183,108000.0,107990.0,1.85472762]
["bitfinex","BTCUSD",1748506588087,3.990764,108000.0,107990.0,1.48526847]
["bitfinex","BTCUSD",1748506588318,4.00002283,108000.0,107990.0,1.87874934]
["bitfinex","BTCUSD",1748506588562,4.00002265,108000.0,107990.0,1.89604622]
["bitfinex","BTCUSD",1748506588827,4.00002265,108000.0,107990.0,1.87874934]
["bitfinex","BTCUSD",1748506588828,4.00928148,108000.0,107990.0,1.87874934]
["bitfinex","BTCUSD",1748506589264,4.00928139,108000.0,107990.0,1.87874934]
["bitfinex","BTCUSD",1748506589534,4.00928139,108000.0,107990.0,1.49474934]
["bitfinex","BTCUSD",1748506589535,3.98150543,108000.0,107990.0,1.49474934]
["bitfinex","BTCUSD",1748506589896,3.98150543,108000.0,107990.0,1.89384934]
["bitfinex","BTCUSD",1748506590100,3.98150543,108000.0,107990.0,1.52714594]
["bitfinex","BTCUSD",1748506590313,3.99076408,108000.0,107990.0,1.89380934]
["bitfinex","BTCUSD",1748506591091,3.99076408,108000.0,107990.0,1.92840057]
["bitfinex","BTCUSD",1748506591547,3.99076408,108000.0,107990.0,1.54444057]
["bitfinex","BTCUSD",1748506591775,3.99076408,108000.0,107990.0,1.92840057]
["bitfinex","BTCUSD",1748506592237,3.990764,108000.0,107990.0,1.92840057]
["bitfinex","BTCUSD",1748506592737,3.990764,108000.0,107990.0,1.94569571]
["bitfinex","BTCUSD",1748506592970,3.990764,108000.0,107990.0,1.9456957]
["bitfinex","BTCUSD",1748506593418,3.990764,108000.0,107990.0,1.93621483]
["bitfinex","BTCUSD",1748506593654,3.990764,108000.0,107990.0,1.93616944]
["bitfinex","BTCUSD",1748506594144,3.990764,108000.0,107990.0,1.93616909]
["bitfinex","BTCUSD",1748506594835,3.98150543,108000.0,107990.0,1.93616909]
["bitfinex","BTCUSD",1748506595036,3.98150543,108000.0,107990.0,1.9461413]
["bitfinex","BTCUSD",1748506595307,3.98150543,108000.0,107990.0,1.9289197]
["bitfinex","BTCUSD",1748506595530,3.98150543,108000.0,107990.0,2.24024121]
["bitfinex","BTCUSD",1748506595953,3.98150543,108000.0,107990.0,2.24022434]
["bitfinex","BTCUSD",1748506596275,3.99076391,108000.0,107990.0,1.93874551]
["bitfinex","BTCUSD",1748506596407,3.98150543,108000.0,107990.0,1.32254427]
["bitfinex","BTCUSD",1748506596640,3.98150543,108000.0,107990.0,1.93678474]
["bitfinex","BTCUSD",1748506597071,3.98150543,108000.0,107990.0,1.9195801]
["bitfinex","BTCUSD",1748506597990,3.98150543,108000.0,107990.0,1.61810127]
["bitfinex","BTCUSD",1748506598224,3.98150543,108000.0,107990.0,1.9195801]
["bitfinex","BTCUSD",1748506598638,3.98150543,108000.0,107990.0,1.93677146]
["bitfinex","BTCUSD",1748506598870,3.98150543,108000.0,107990.0,1.93677004]
["bitfinex","BTCUSD",1748506599302,3.98150543,108000.0,107990.0,1.93676418]
["bitfinex","BTCUSD",1748506599745,3.98150543,108000.0,107990.0,1.55288418]
["bitfinex","BTCUSD",1748506599983,3.98150543,108000.0,107990.0,1.93680426]
["bitfinex","BTCUSD",1748506600668,3.98150543,108000.0,107990.0,1.06416232]
["bitfinex","BTCUSD",1748506600669,4.19446734,108000.0,107990.0,1.06416232]
["bitfinex","BTCUSD",1748506600887,4.19446734,108000.0,107990.0,1.53210062]
["bitfinex","BTCUSD",1748506601115,4.19446734,108000.0,107990.0,1.83093614]
["bitfinex","BTCUSD",1748506601340,4.19446734,108000.0,107990.0,1.44709614]
["bitfinex","BTCUSD",1748506601557,4.18520869,108000.0,107990.0,1.83882315]
["bitfinex","BTCUSD",1748506601772,4.18520869,108000.0,107990.0,1.84808291]
["bitfinex","BTCUSD",1748506602423,4.18520869,108000.0,107990.0,1.85734268]
["bitfinex","BTCUSD",1748506602657,4.18520869,108000.0,107990.0,1.85734747]
["bitfinex","BTCUSD",1748506602870,4.18520869,108000.0,107990.0,1.85734735]
["bitfinex","BTCUSD",1748506603086,4.00002351,108000.0,107990.0,1.84941542]
["bitfinex","BTCUSD",1748506603738,4.00928276,108000.0,107990.0,1.8494155]
["bitfinex","BTCUSD",1748506603963,4.00002351,108000.0,107990.0,1.84941507]
["bitfinex","BTCUSD",1748506604189,4.00002291,108000.0,107990.0,1.85867458]
["bitfinex","BTCUSD",1748506604406,4.00928199,108000.0,107990.0,1.85867458]
["bitfinex","BTCUSD",1748506604621,4.19446717,108000.0,107990.0,1.12709734]
["bitfinex","BTCUSD",1748506604850,4.01854116,108000.0,107990.0,1.84015548]
["bitfinex","BTCUSD",1748506605082,4.00928199,108000.0,107990.0,1.84015548]
["bitfinex","BTCUSD",1748506605954,4.01854116,108000.0,107990.0,1.84015548]
["bitfinex","BTCUSD",1748506606630,4.00928199,108000.0,107990.0,1.84015548]
["bitfinex","BTCUSD",1748506607756,4.00928199,108000.0,107990.0,1.8508161]
["bitfinex","BTCUSD",1748506608000,4.00002291,108000.0,107990.0,1.8816161]
["bitfinex","BTCUSD",1748506608217,3.98150543,108000.0,107990.0,1.8816161]
["bitfinex","BTCUSD",1748506608455,3.98150543,108000.0,107990.0,1.9093981]
["bitfinex","BTCUSD",1748506608666,3.98150543,108000.0,107990.0,1.89873748]
["bitfinex","BTCUSD",1748506611845,3.98150543,108000.0,107990.0,1.90873748]
["bitfinex","BTCUSD",1748506612310,3.98150543,108000.0,107990.0,1.2907578]
["bitfinex","BTCUSD",1748506612543,3.98150543,108000.0,107990.0,1.83328608]
["bitfinex","BTCUSD",1748506612738,3.98150543,108000.0,107990.0,2.23162693]
["bitfinex","BTCUSD",1748506612958,3.98150543,108000.0,107990.0,2.23158501]
["bitfinex","BTCUSD",1748506613209,4.00002283,108000.0,107990.0,1.21102857]
["bitfinex","BTCUSD",1748506613412,4.00002274,108000.0,107990.0,1.88353748]
["bitfinex","BTCUSD",1748506613625,4.00928191,108000.0,107990.0,1.89883748]
["bitfinex","BTCUSD",1748506613861,4.00928191,108000.0,107990.0,1.92020776]
["bitfinex","BTCUSD",1748506614099,4.00002283,108000.0,107990.0,1.92020776]
["bitfinex","BTCUSD",1748506614311,3.98150543,108000.0,107990.0,1.54640776]
["bitfinex","BTCUSD",1748506614587,3.98150543,108000.0,107990.0,1.62868893]
["bitfinex","BTCUSD",1748506614790,3.98150543,108000.0,107990.0,1.93016776]
["bitfinex","BTCUSD",1748506615772,2.80296675,108000.0,107990.0,2.21027631]
["bitfinex","BTCUSD",1748506615967,2.78724844,108000.0,107990.0,2.26027631]
["bitfinex","BTCUSD",1748506616174,2.73669499,108000.0,107990.0,2.26027631]
["bitfinex","BTCUSD",1748506616402,2.73669499,108000.0,107990.0,2.2213573]
["bitfinex","BTCUSD",1748506616638,2.7292932,108000.0,107990.0,2.2183573]
["bitfinex","BTCUSD",1748506616862,2.72189141,108000.0,107990.0,2.1743573]
["bitfinex","BTCUSD",1748506617106,2.72189141,108000.0,107990.0,2.2243573]
["bitfinex","BTCUSD",1748506617333,2.71448962,108000.0,107990.0,2.5184573]
["bitfinex","BTCUSD",1748506617550,2.71448962,108000.0,107990.0,2.2203573]
["bitfinex","BTCUSD",1748506617768,2.71448962,108000.0,107990.0,1.87587847]
["bitfinex","BTCUSD",1748506617986,2.70708783,108000.0,107990.0,1.87587847]
["bitfinex","BTCUSD",1748506618211,2.70708783,108000.0,107990.0,2.1588173]
["bitfinex","BTCUSD",1748506618473,2.69968723,108000.0,107990.0,2.1588173]
["bitfinex","BTCUSD",1748506618900,2.69228663,108000.0,107990.0,1.55585964]
["bitfinex","BTCUSD",1748506619127,2.68488603,108000.0,107990.0,2.1588173]
["bitfinex","BTCUSD",1748506619395,1.93897881,108000.0,107990.0,2.1588173]
["bitfinex","BTCUSD",1748506619602,1.93157821,108000.0,107990.0,2.1588173]
["bitfinex","BTCUSD",1748506620045,1.92417761,108000.0,107990.0,2.1588173]
["bitfinex","BTCUSD",1748506620502,1.91677701,108000.0,107990.0,2.1588173]
["bitfinex","BTCUSD",1748506620947,1.90937641,108000.0,107990.0,2.1588173]
["bitfinex","BTCUSD",1748506621164,1.90937641,108000.0,107990.0,2.1528173]
["bitfinex","BTCUSD",1748506621379,1.90937641,108000.0,107990.0,2.2028173]
["bitfinex","BTCUSD",1748506621380,1.90197581,108000.0,107990.0,2.2028173]
["bitfinex","BTCUSD",1748506621839,1.89457521,108000.0,107990.0,2.2229773]
["bitfinex","BTCUSD",1748506622123,1.89457521,108000.0,107990.0,1.22409964]
["bitfinex","BTCUSD",1748506622357,1.89457521,108000.0,107990.0,1.92157847]
["bitfinex","BTCUSD",1748506622591,1.89457521,108000.0,107990.0,2.2323455]
["bitfinex","BTCUSD",1748506622808,1.89457521,108000.0,107990.0,1.62938784]
["bitfinex","BTCUSD",1748506623024,1.89457521,108000.0,107990.0,2.2323455]
["bitfinex","BTCUSD",1748506623253,1.89457521,108000.0,107990.0,1.23338784]
["bitfinex","BTCUSD",1748506623481,1.89457521,108000.0,107990.0,1.93110667]
["bitfinex","BTCUSD",1748506623708,1.89457521,108000.0,107990.0,2.2325055]
["bitfinex","BTCUSD",1748506625156,1.89457521,108000.0,107990.0,2.5266055]
["bitfinex","BTCUSD",1748506625603,1.89457521,108000.0,107990.0,2.4766055]
["bitfinex","BTCUSD",1748506625828,1.89457521,108000.0,107990.0,2.5266055]
["bitfinex","BTCUSD",1748506627005,1.49457521,108000.0,107990.0,2.1266055]
["bitfinex","BTCUSD",1748506627660,1.49457521,108000.0,107990.0,2.5266055]
["bitfinex","BTCUSD",1748506627893,1.49457521,108000.0,107990.0,2.4766055]
["bitfinex","BTCUSD",1748506628390,1.49457521,108000.0,107990.0,2.17512667]
["bitfinex","BTCUSD",1748506629101,1.49457521,108000.0,107990.0,1.87364784]
["bitfinex","BTCUSD",1748506629346,1.49457521,108000.0,107990.0,2.17512667]
["bitfinex","BTCUSD",1748506629590,1.49457521,108000.0,107990.0,2.4766055]
["bitfinex","BTCUSD",1748506632014,1.09457521,108000.0,107990.0,2.4766055]
["bitfinex","BTCUSD",1748506632524,1.09457521,108000.0,107990.0,1.87364784]
["bitfinex","BTCUSD",1748506632752,1.09457521,108000.0,107990.0,2.17512667]
["bitfinex","BTCUSD",1748506632995,1.09457521,108000.0,107990.0,2.4766055]
["bitfinex","BTCUSD",1748506633488,1.09457521,108000.0,107990.0,2.4951455]
["bitfinex","BTCUSD",1748506634778,1.09457521,108000.0,107990.0,1.59182784]
["bitfinex","BTCUSD",1748506635015,1.09457521,108000.0,107990.0,2.19422667]
["bitfinex","BTCUSD",1748506635674,1.09457521,108000.0,107990.0,2.4957055]
["bitfinex","BTCUSD",1748506636996,0.69457521,108000.0,107990.0,2.4957055]
["bitfinex","BTCUSD",1748506640951,0.69457521,108000.0,107990.0,2.8953855]
["bitfinex","BTCUSD",1748506641639,0.60206677,108000.0,107990.0,2.8953855]
["bitfinex","BTCUSD",1748506641861,0.56500677,108000.0,107990.0,2.8953855]
["bitfinex","BTCUSD",1748506642105,0.16500677,108000.0,107990.0,2.8953855]
["bitfinex","BTCUSD",1748506643029,0.14883877,108000.0,107990.0,2.8953855]
["bitfinex","BTCUSD",1748506643461,0.13031877,108000.0,107990.0,2.8953855]
["bitfinex","BTCUSD",1748506643678,0.0840667,108000.0,107990.0,2.8953855]
["bitfinex","BTCUSD",1748506644687,0.03781463,108000.0,107990.0,2.8953855]
["bitfinex","BTCUSD",1748506645357,0.03781463,108000.0,107990.0,2.29242784]
["bitfinex","BTCUSD",1748506645571,0.03781463,108000.0,107990.0,2.59426667]
["bitfinex","BTCUSD",1748506645797,0.03781463,108000.0,107990.0,2.8957455]
["bitfinex","BTCUSD",1748506646749,0.03781463,108000.0,107990.0,2.8958255]
["bitfinex","BTCUSD",1748506647199,0.00781463,108000.0,107990.0,2.8971855]
["bitfinex","BTCUSD",1748506647471,0.00781463,108000.0,107990.0,2.59570667]
["bitfinex","BTCUSD",1748506649654,0.00781463,108000.0,107990.0,2.19718667]
["bitfinex","BTCUSD",1748506649927,0.02561463,108000.0,107990.0,2.59534667]
["bitfinex","BTCUSD",1748506650795,0.02561463,108000.0,107990.0,2.59518667]
["bitfinex","BTCUSD",1748506651924,0.02561463,108000.0,107990.0,2.19718667]
["bitfinex","BTCUSD",1748506652153,0.02561463,108000.0,107990.0,2.59490667]
["bitfinex","BTCUSD",1748506653059,0.02561463,108000.0,107990.0,2.91775578]
["bitfinex","BTCUSD",1748506654192,0.02561463,108000.0,107990.0,2.91743578]
["bitfinex","BTCUSD",1748506656907,0.01240138,108010.0,108000.0,1.18046042]
["bitfinex","BTCUSD",1748506657124,0.01240138,108010.0,108000.0,1.29285849]
["bitfinex","BTCUSD",1748506657125,0.01289286,108010.0,108000.0,1.29285849]
["bitfinex","BTCUSD",1748506657343,0.01289286,108010.0,108000.0,1.39013849]
["bitfinex","BTCUSD",1748506657559,0.01289286,108010.0,108000.0,1.41791349]
["bitfinex","BTCUSD",1748506658260,0.01289286,108010.0,108000.0,1.43645349]
["bitfinex","BTCUSD",1748506658989,0.01289286,108010.0,108000.0,0.71695718]
["bitfinex","BTCUSD",1748506658990,0.04629286,108010.0,108000.0,0.71695718]
["bitfinex","BTCUSD",1748506659182,0.06480854,108010.0,108000.0,1.40991054]
["bitfinex","BTCUSD",1748506659421,0.06480854,108010.0,108000.0,1.41591054]
["bitfinex","BTCUSD",1748506659635,0.07406668,108010.0,108000.0,1.41591054]
["bitfinex","BTCUSD",1748506659853,0.06480854,108010.0,108000.0,1.41591054]
["bitfinex","BTCUSD",1748506660090,0.07406659,108010.0,108000.0,1.41591054]
["bitfinex","BTCUSD",1748506660357,0.06480854,108010.0,108000.0,1.41591054]
["bitfinex","BTCUSD",1748506660570,0.07406659,108010.0,108000.0,1.71001054]
["bitfinex","BTCUSD",1748506660790,0.06480854,108010.0,108000.0,1.70977054]
["bitfinex","BTCUSD",1748506661010,0.24997657,108010.0,108000.0,0.6848133]
["bitfinex","BTCUSD",1748506661227,0.25923522,108010.0,108000.0,1.36405613]
["bitfinex","BTCUSD",1748506661447,0.25923522,108010.0,108000.0,1.38785589]
["bitfinex","BTCUSD",1748506662125,0.25923522,108010.0,108000.0,1.09811472]
["bitfinex","BTCUSD",1748506662337,0.25923522,108010.0,108000.0,1.79691472]
["bitfinex","BTCUSD",1748506662980,0.26849362,108010.0,108000.0,1.79691472]
["bitfinex","BTCUSD",1748506663197,0.25923565,108010.0,108000.0,1.76897798]
["bitfinex","BTCUSD",1748506663447,0.25923565,108010.0,108000.0,1.77823706]
["bitfinex","BTCUSD",1748506663772,0.25923565,108010.0,108000.0,1.16407278]
["bitfinex","BTCUSD",1748506663993,0.2499776,108010.0,108000.0,1.76889798]
["bitfinex","BTCUSD",1748506664235,0.2499776,108010.0,108000.0,1.77815698]
["bitfinex","BTCUSD",1748506667206,0.2499776,108010.0,108000.0,1.42889798]
["bitfinex","BTCUSD",1748506667416,0.2499776,108010.0,108000.0,1.43815706]
["bitfinex","BTCUSD",1748506667830,0.2499776,108010.0,108000.0,1.44741606]
["bitfinex","BTCUSD",1748506668526,0.2499776,108010.0,108000.0,1.44661606]
["bitfinex","BTCUSD",1748506669852,0.2499776,108010.0,108000.0,1.79587497]
["bitfinex","BTCUSD",1748506670643,0.2499776,108010.0,108000.0,1.78661606]
["bitfinex","BTCUSD",1748506671589,0.2499776,108010.0,108000.0,1.79587497]
["bitfinex","BTCUSD",1748506671836,0.2499776,108010.0,108000.0,1.70482102]
["bitfinex","BTCUSD",1748506674356,0.2499776,108010.0,108000.0,1.71407985]
["bitfinex","BTCUSD",1748506675327,0.2499776,108010.0,108000.0,1.70482102]
["bitfinex","BTCUSD",1748506675731,0.2499776,108010.0,108000.0,1.40706102]
["bitfinex","BTCUSD",1748506675966,0.2499776,108010.0,108000.0,1.70370102]
["bitfinex","BTCUSD",1748506676616,0.05555091,108010.0,108000.0,1.70370102]
["bitfinex","BTCUSD",1748506676845,0.04740871,108010.0,108000.0,1.71295967]
["bitfinex","BTCUSD",1748506677067,0.05666685,108010.0,108000.0,1.71295967]
["bitfinex","BTCUSD",1748506677701,0.06592508,108010.0,108000.0,1.71295967]
["bitfinex","BTCUSD",1748506677914,0.04740863,108010.0,108000.0,1.71295967]
["bitfinex","BTCUSD",1748506678132,0.03140854,108010.0,108000.0,1.75430379]
["bitfinex","BTCUSD",1748506678346,0.02215057,108010.0,108000.0,1.75430379]
["bitfinex","BTCUSD",1748506678977,0.03140845,108010.0,108000.0,1.75430379]
["bitfinex","BTCUSD",1748506679681,0.01289286,108010.0,108000.0,1.75430379]
["bitfinex","BTCUSD",1748506679915,0.01289286,108010.0,108000.0,1.77380379]
["bitfinex","BTCUSD",1748506680124,0.01289286,108010.0,108000.0,1.80158079]
["bitfinex","BTCUSD",1748506681457,0.01289286,108010.0,108000.0,1.81158079]
["bitfinex","BTCUSD",1748506682379,0.02215057,108010.0,108000.0,1.75864079]
["bitfinex","BTCUSD",1748506682583,0.01289286,108010.0,108000.0,1.77684079]
["bitfinex","BTCUSD",1748506683019,0.06980871,108010.0,108000.0,1.04288246]
["bitfinex","BTCUSD",1748506683249,0.04175066,108010.0,108000.0,1.71620294]
["bitfinex","BTCUSD",1748506683477,0.04066659,108010.0,108000.0,1.73074379]
["bitfinex","BTCUSD",1748506683911,0.03140863,108010.0,108000.0,1.73074379]
["bitfinex","BTCUSD",1748506684841,0.03140854,108010.0,108000.0,1.73074379]
["bitfinex","BTCUSD",1748506685057,0.04066659,108010.0,108000.0,1.73074379]
["bitfinex","BTCUSD",1748506685270,0.01289286,108010.0,108000.0,1.74964379]
["bitfinex","BTCUSD",1748506685496,0.01289286,108010.0,108000.0,2.08042262]
["bitfinex","BTCUSD",1748506685702,0.01289286,108010.0,108000.0,2.10819862]
["bitfinex","BTCUSD",1748506686153,0.01289286,108010.0,108000.0,1.80671979]
["bitfinex","BTCUSD",1748506686381,0.01289286,108010.0,108000.0,2.10819862]
["bitfinex","BTCUSD",1748506686592,0.01289286,108010.0,108000.0,2.0868545]
["bitfinex","BTCUSD",1748506690150,0.01289286,108010.0,108000.0,2.3809545]
["bitfinex","BTCUSD",1748506694071,0.01289286,108010.0,108000.0,2.40771938]
["bitfinex","BTCUSD",1748506699837,0.01289286,108010.0,108000.0,2.40639938]
["bitfinex","BTCUSD",1748506703371,0.01289286,108010.0,108000.0,1.80344172]
["bitfinex","BTCUSD",1748506703596,0.01289286,108010.0,108000.0,2.11185938]
["bitfinex","BTCUSD",1748506704938,0.01289286,108010.0,108000.0,1.72325938]
["bitfinex","BTCUSD",1748506705190,0.01289286,108010.0,108000.0,2.11161938]
["bitfinex","BTCUSD",1748506705410,0.01289286,108010.0,108000.0,2.0848545]
["bitfinex","BTCUSD",1748506706090,0.01289286,108010.0,108000.0,2.15996392]
["bitfinex","BTCUSD",1748506707302,0.01289286,108010.0,108000.0,2.1867288]
["bitfinex","BTCUSD",1748506708269,0.01289286,108010.0,108000.0,2.1850488]
["bitfinex","BTCUSD",1748506711794,0.01289286,108010.0,108000.0,2.13854392]
["bitfinex","BTCUSD",1748506712007,0.01289286,108010.0,108000.0,2.15724392]
["bitfinex","BTCUSD",1748506712681,0.01289286,108010.0,108000.0,1.92576393]
["bitfinex","BTCUSD",1748506712897,0.01289286,108010.0,108000.0,1.95252881]
["bitfinex","BTCUSD",1748506713566,0.01289286,108010.0,108000.0,2.35216881]
["bitfinex","BTCUSD",1748506713786,0.01289286,108010.0,108000.0,2.64626881]
["bitfinex","BTCUSD",1748506714722,0.00389286,108010.0,108000.0,2.64626881]
["bitfinex","BTCUSD",1748506715027,0.00389286,108010.0,108000.0,2.61950393]
["bitfinex","BTCUSD",1748506716092,0.00389286,108010.0,108000.0,2.61898393]
["bitfinex","BTCUSD",1748506718353,0.00389286,108010.0,108000.0,2.80416911]
["bitfinex","BTCUSD",1748506718612,0.00389286,108010.0,108000.0,2.82268667]
["bitfinex","BTCUSD",1748506719453,0.00963657,108030.0,108020.0,0.61540333]
["bitfinex","BTCUSD",1748506719659,0.00963657,108030.0,108020.0,1.05095687]
["bitfinex","BTCUSD",1748506720077,0.00963657,108030.0,108020.0,1.09802487]
["bitfinex","BTCUSD",1748506720351,0.00963657,108030.0,108020.0,1.46371403]
["bitfinex","BTCUSD",1748506720559,0.00963657,108030.0,108020.0,1.46671403]
["bitfinex","BTCUSD",1748506720785,0.00963657,108030.0,108020.0,1.84005841]
["bitfinex","BTCUSD",1748506721002,0.00963657,108030.0,108020.0,1.84405841]
["bitfinex","BTCUSD",1748506721924,0.00963657,108030.0,108020.0,1.85217403]
["bitfinex","BTCUSD",1748506721925,0.00977299,108030.0,108020.0,1.85217403]
["bitfinex","BTCUSD",1748506724245,0.00977299,108030.0,108020.0,1.89455195]
["bitfinex","BTCUSD",1748506725614,0.00977299,108030.0,108020.0,1.89155195]
["bitfinex","BTCUSD",1748506726259,0.00977299,108030.0,108020.0,1.89755195]
["bitfinex","BTCUSD",1748506726499,0.00977299,108030.0,108020.0,1.89355195]
["bitfinex","BTCUSD",1748506726730,0.00977299,108030.0,108020.0,1.90055195]
["bitfinex","BTCUSD",1748506727156,0.00977299,108030.0,108020.0,1.90054215]
["bitfinex","BTCUSD",1748506728210,0.00977299,108030.0,108020.0,2.30014215]
["bitfinex","BTCUSD",1748506728620,0.00977299,108030.0,108020.0,2.59424215]
["bitfinex","BTCUSD",1748506729246,0.00074591,108030.0,108020.0,2.59424215]
["bitfinex","BTCUSD",1748506731231,0.00074591,108030.0,108020.0,2.55187403]
["bitfinex","BTCUSD",1748506731465,0.00074591,108030.0,108020.0,2.59424854]
["bitfinex","BTCUSD",1748506733103,0.00074591,108030.0,108020.0,2.59424998]
["bitfinex","BTCUSD",1748506733324,0.00074591,108030.0,108020.0,2.61151909]
["bitfinex","BTCUSD",1748506733540,0.00074591,108030.0,108020.0,2.59424998]
["bitfinex","BTCUSD",1748506733756,0.00074591,108030.0,108020.0,2.61150331]
["bitfinex","BTCUSD",1748506733985,0.00074591,108030.0,108020.0,2.59424998]
["bitfinex","BTCUSD",1748506734198,0.00074591,108030.0,108020.0,2.61150303]
["bitfinex","BTCUSD",1748506734642,0.00074591,108030.0,108020.0,1.93342957]
["bitfinex","BTCUSD",1748506734860,0.00074591,108030.0,108020.0,2.61149665]
["bitfinex","BTCUSD",1748506735080,0.00074591,108030.0,108020.0,2.59424998]
["bitfinex","BTCUSD",1748506735297,0.00074591,108030.0,108020.0,2.6114966]
["bitfinex","BTCUSD",1748506735513,0.00074591,108030.0,108020.0,2.61149302]
["bitfinex","BTCUSD",1748506735723,0.00074591,108030.0,108020.0,2.59424998]
["bitfinex","BTCUSD",1748506736400,0.00080069,108040.0,108030.0,1.63334424]
["bitfinex","BTCUSD",1748506736645,0.11097191,108070.0,108060.0,1.2454516]
["bitfinex","BTCUSD",1748506736872,0.11097191,108070.0,108060.0,2.0411716]
["bitfinex","BTCUSD",1748506736873,0.11110901,108070.0,108060.0,2.0411716]
["bitfinex","BTCUSD",1748506737090,0.11110927,108070.0,108060.0,2.04117177]
["bitfinex","BTCUSD",1748506737334,0.12036253,108070.0,108060.0,2.06893377]
["bitfinex","BTCUSD",1748506737547,0.11110927,108070.0,108060.0,2.07854627]
["bitfinex","BTCUSD",1748506737771,0.2961745,108070.0,108060.0,2.07854627]
["bitfinex","BTCUSD",1748506737997,0.11110927,108070.0,108060.0,2.09079987]
["bitfinex","BTCUSD",1748506738240,0.12036253,108070.0,108060.0,2.08779987]
["bitfinex","BTCUSD",1748506738461,0.2961745,108070.0,108060.0,2.09121266]
["bitfinex","BTCUSD",1748506738681,0.28692159,108070.0,108060.0,2.09121266]
["bitfinex","BTCUSD",1748506738903,0.2684155,108070.0,108060.0,1.68902896]
["bitfinex","BTCUSD",1748506739112,0.2684155,108070.0,108060.0,1.34999542]
["bitfinex","BTCUSD",1748506739333,0.2684155,108070.0,108060.0,1.68902896]
["bitfinex","BTCUSD",1748506739551,0.2684155,108070.0,108060.0,1.68926896]
["bitfinex","BTCUSD",1748506740456,0.2684155,108070.0,108060.0,1.70634685]
["bitfinex","BTCUSD",1748506740701,0.2684155,108070.0,108060.0,1.69210896]
["bitfinex","BTCUSD",1748506740915,0.2684155,108070.0,108060.0,1.35303542]
["bitfinex","BTCUSD",1748506741115,0.2684155,108070.0,108060.0,1.69206896]
["bitfinex","BTCUSD",1748506741795,0.2684155,108070.0,108060.0,1.29610896]
["bitfinex","BTCUSD",1748506742008,0.2684155,108070.0,108060.0,1.69182896]
["bitfinex","BTCUSD",1748506742223,0.25916233,108070.0,108060.0,1.69182896]
["bitfinex","BTCUSD",1748506742444,0.25916233,108070.0,108060.0,1.70906717]
["bitfinex","BTCUSD",1748506742662,0.25916233,108070.0,108060.0,1.69182896]
["bitfinex","BTCUSD",1748506742878,0.26841542,108070.0,108060.0,1.69182896]
["bitfinex","BTCUSD",1748506743097,0.26841542,108070.0,108060.0,1.7089071]
["bitfinex","BTCUSD",1748506743631,0.26841542,108070.0,108060.0,0.28848014]
["bitfinex","BTCUSD",1748506743791,0.26841542,108070.0,108060.0,0.024244]
["bitfinex","BTCUSD",1748506744222,0.26841542,108070.0,108060.0,0.02424778]
["bitfinex","BTCUSD",1748506744882,0.26841542,108070.0,108060.0,0.02024778]
["bitfinex","BTCUSD",1748506745644,0.26841542,108070.0,108060.0,0.02025056]
["bitfinex","BTCUSD",1748506745858,0.26841542,108070.0,108060.0,0.01725056]
["bitfinex","BTCUSD",1748506746075,0.2319363,108060.0,108050.0,0.66292622]
["bitfinex","BTCUSD",1748506746289,0.2319363,108060.0,108050.0,0.69861943]
["bitfinex","BTCUSD",1748506746757,0.2319363,108060.0,108050.0,0.76180035]
["bitfinex","BTCUSD",1748506747217,0.2319363,108060.0,108050.0,0.46295953]
["bitfinex","BTCUSD",1748506747439,0.2317363,108060.0,108050.0,0.76468402]
["bitfinex","BTCUSD",1748506747668,0.2317363,108060.0,108050.0,0.76868396]
["bitfinex","BTCUSD",1748506747879,0.2317363,108060.0,108050.0,0.76876395]
["bitfinex","BTCUSD",1748506748127,0.2317363,108060.0,108050.0,0.75150537]
["bitfinex","BTCUSD",1748506748377,0.2317363,108060.0,108050.0,0.76873719]
["bitfinex","BTCUSD",1748506748594,0.2317363,108060.0,108050.0,0.75146537]
["bitfinex","BTCUSD",1748506748808,0.2317363,108060.0,108050.0,0.76873716]
["bitfinex","BTCUSD",1748506749020,0.2317363,108060.0,108050.0,0.76873717]
["bitfinex","BTCUSD",1748506749238,0.2317363,108060.0,108050.0,0.75146537]
["bitfinex","BTCUSD",1748506749497,0.2317363,108060.0,108050.0,0.76873717]
["bitfinex","BTCUSD",1748506749973,0.2317363,108060.0,108050.0,0.7687376]
["bitfinex","BTCUSD",1748506750440,0.2317363,108060.0,108050.0,0.76873616]
["bitfinex","BTCUSD",1748506750887,0.2317363,108060.0,108050.0,0.80195015]
["bitfinex","BTCUSD",1748506751113,0.2317363,108060.0,108050.0,0.78467871]
["bitfinex","BTCUSD",1748506751323,0.2317363,108060.0,108050.0,0.80195015]
["bitfinex","BTCUSD",1748506751746,0.2317363,108060.0,108050.0,0.80195011]
["bitfinex","BTCUSD",1748506751957,0.2317363,108060.0,108050.0,0.80195094]
["bitfinex","BTCUSD",1748506752394,0.2117363,108060.0,108050.0,0.80195094]
["bitfinex","BTCUSD",1748506752834,0.22099024,108060.0,108050.0,0.80195172]
["bitfinex","BTCUSD",1748506753047,0.22099024,108060.0,108050.0,0.78467871]
["bitfinex","BTCUSD",1748506753275,0.22099024,108060.0,108050.0,0.80195172]
["bitfinex","BTCUSD",1748506753935,0.22099024,108060.0,108050.0,0.78467871]
["bitfinex","BTCUSD",1748506754149,0.22099024,108060.0,108050.0,0.80195248]
["bitfinex","BTCUSD",1748506754807,0.22099024,108060.0,108050.0,0.8019532]
["bitfinex","BTCUSD",1748506755017,0.22099024,108060.0,108050.0,0.78467871]
["bitfinex","BTCUSD",1748506755448,0.22099024,108060.0,108050.0,0.80195319]
["bitfinex","BTCUSD",1748506755656,0.22099024,108060.0,108050.0,0.78467871]
["bitfinex","BTCUSD",1748506757691,0.22099024,108060.0,108050.0,0.80194802]
["bitfinex","BTCUSD",1748506758361,0.22099024,108060.0,108050.0,0.1026]
["bitfinex","BTCUSD",1748506758574,0.22099024,108060.0,108050.0,0.41715125]
["bitfinex","BTCUSD",1748506758799,0.22099024,108060.0,108050.0,0.02427125]
["bitfinex","BTCUSD",1748506759033,0.22099024,108060.0,108050.0,0.41707125]
["bitfinex","BTCUSD",1748506759258,0.22099024,108060.0,108050.0,0.41707055]
["bitfinex","BTCUSD",1748506759689,0.22099024,108060.0,108050.0,0.41719055]
["bitfinex","BTCUSD",1748506760150,0.22099024,108060.0,108050.0,0.39992]
["bitfinex","BTCUSD",1748506760367,0.22099024,108060.0,108050.0,0.41719056]
["bitfinex","BTCUSD",1748506760585,0.22099024,108060.0,108050.0,0.41719058]
["bitfinex","BTCUSD",1748506761052,0.22099024,108060.0,108050.0,0.41718985]
["bitfinex","BTCUSD",1748506761711,0.22099024,108060.0,108050.0,0.39992]
["bitfinex","BTCUSD",1748506762193,0.22099024,108060.0,108050.0,0.41718944]
["bitfinex","BTCUSD",1748506762457,0.22099024,108060.0,108050.0,0.41718945]
["bitfinex","BTCUSD",1748506762662,0.22099024,108060.0,108050.0,0.41678904]
["bitfinex","BTCUSD",1748506762877,0.22099024,108060.0,108050.0,0.41678879]
["bitfinex","BTCUSD",1748506763299,0.22099024,108060.0,108050.0,0.41678821]
["bitfinex","BTCUSD",1748506763753,0.22099024,108060.0,108050.0,0.41679011]
["bitfinex","BTCUSD",1748506763964,0.22099024,108060.0,108050.0,0.1026]
["bitfinex","BTCUSD",1748506764175,0.22099024,108060.0,108050.0,0.3994]
["bitfinex","BTCUSD",1748506764833,0.22099024,108060.0,108050.0,0.41667525]
["bitfinex","BTCUSD",1748506765049,0.22099024,108060.0,108050.0,0.3994]
["bitfinex","BTCUSD",1748506765471,0.22099024,108060.0,108050.0,0.5394]
["bitfinex","BTCUSD",1748506765891,0.22099024,108060.0,108050.0,0.55668294]
["bitfinex","BTCUSD",1748506766155,0.22099024,108060.0,108050.0,0.5394]
["bitfinex","BTCUSD",1748506766332,0.22099024,108060.0,108050.0,0.147]
["bitfinex","BTCUSD",1748506766558,0.22099024,108060.0,108050.0,0.53908]
["bitfinex","BTCUSD",1748506767657,0.22099024,108060.0,108050.0,0.55636291]
["bitfinex","BTCUSD",1748506767876,0.22099024,108060.0,108050.0,0.53908]
["bitfinex","BTCUSD",1748506770551,0.22099024,108060.0,108050.0,0.55636294]
["bitfinex","BTCUSD",1748506770774,0.22099024,108060.0,108050.0,0.55636183]
["bitfinex","BTCUSD",1748506770983,0.22099024,108060.0,108050.0,0.53908]
["bitfinex","BTCUSD",1748506771465,0.22099024,108060.0,108050.0,0.147]
["bitfinex","BTCUSD",1748506771684,0.22099024,108060.0,108050.0,0.5386]
["bitfinex","BTCUSD",1748506772813,0.22099024,108060.0,108050.0,0.55588223]
["bitfinex","BTCUSD",1748506773036,0.22099024,108060.0,108050.0,0.5386]
["bitfinex","BTCUSD",1748506773248,0.22099024,108060.0,108050.0,0.2426]
["bitfinex","BTCUSD",1748506773471,0.22099024,108060.0,108050.0,0.56208326]
["bitfinex","BTCUSD",1748506773689,0.22099024,108060.0,108050.0,0.54476124]
["bitfinex","BTCUSD",1748506773906,0.22099024,108060.0,108050.0,0.55556359]
["bitfinex","BTCUSD",1748506774122,0.22099024,108060.0,108050.0,0.53828]
["bitfinex","BTCUSD",1748506774351,0.22099024,108060.0,108050.0,0.54476135]
["bitfinex","BTCUSD",1748506774574,0.22099024,108060.0,108050.0,0.53828]
["bitfinex","BTCUSD",1748506774796,0.22099024,108060.0,108050.0,0.147]
["bitfinex","BTCUSD",1748506775037,0.22099024,108060.0,108050.0,0.56188491]
["bitfinex","BTCUSD",1748506775490,0.22099024,108060.0,108050.0,0.55540357]
["bitfinex","BTCUSD",1748506775701,0.22099024,108060.0,108050.0,0.56188089]
["bitfinex","BTCUSD",1748506776419,0.22099024,108060.0,108050.0,0.54460024]
["bitfinex","BTCUSD",1748506776641,0.22099024,108060.0,108050.0,0.56188089]
["bitfinex","BTCUSD",1748506776861,0.22099024,108060.0,108050.0,0.56187918]
["bitfinex","BTCUSD",1748506777296,0.22099024,108060.0,108050.0,0.56187854]
["bitfinex","BTCUSD",1748506777969,0.22099024,108060.0,108050.0,0.56187699]
["bitfinex","BTCUSD",1748506779179,0.22099024,108060.0,108050.0,0.56187676]
["bitfinex","BTCUSD",1748506779414,0.22099024,108060.0,108050.0,0.56187615]
["bitfinex","BTCUSD",1748506779648,0.22099024,108060.0,108050.0,0.56135615]
["bitfinex","BTCUSD",1748506779890,0.22099024,108060.0,108050.0,0.56135591]
["bitfinex","BTCUSD",1748506780347,0.22099024,108060.0,108050.0,0.16427703]
["bitfinex","BTCUSD",1748506780568,0.22099024,108060.0,108050.0,0.55919591]
["bitfinex","BTCUSD",1748506780789,0.22099024,108060.0,108050.0,0.5591963]
["bitfinex","BTCUSD",1748506781068,0.18339024,108060.0,108050.0,0.52430568]
["bitfinex","BTCUSD",1748506781332,0.18339024,108060.0,108050.0,0.93126568]
["bitfinex","BTCUSD",1748506781553,0.18339024,108060.0,108050.0,0.93126245]
["bitfinex","BTCUSD",1748506781789,0.18339024,108060.0,108050.0,0.92478434]
["bitfinex","BTCUSD",1748506782027,0.18339024,108060.0,108050.0,0.92478568]
["bitfinex","BTCUSD",1748506782265,0.18339024,108060.0,108050.0,0.59225576]
["bitfinex","BTCUSD",1748506782762,0.18339024,108060.0,108050.0,0.56850085]
["bitfinex","BTCUSD",1748506782975,0.18339024,108060.0,108050.0,0.9247873]
["bitfinex","BTCUSD",1748506783195,0.18339024,108060.0,108050.0,0.90750938]
["bitfinex","BTCUSD",1748506783418,0.18339024,108060.0,108050.0,0.93126649]
["bitfinex","BTCUSD",1748506783630,0.18339024,108060.0,108050.0,0.93126648]
["bitfinex","BTCUSD",1748506784297,0.18339024,108060.0,108050.0,0.93126709]
["bitfinex","BTCUSD",1748506784521,0.18339024,108060.0,108050.0,0.93126883]
["bitfinex","BTCUSD",1748506784745,0.18339024,108060.0,108050.0,0.90750938]
["bitfinex","BTCUSD",1748506785017,0.18339024,108060.0,108050.0,0.93127272]
["bitfinex","BTCUSD",1748506786097,0.18339024,108060.0,108050.0,0.93127287]
["bitfinex","BTCUSD",1748506786298,0.18339024,108060.0,108050.0,0.90750938]
["bitfinex","BTCUSD",1748506786484,0.18339024,108060.0,108050.0,0.93127287]
["bitfinex","BTCUSD",1748506786754,0.18339024,108060.0,108050.0,0.9312728]
["bitfinex","BTCUSD",1748506786970,0.18339024,108060.0,108050.0,0.93127285]
["bitfinex","BTCUSD",1748506787181,0.18339024,108060.0,108050.0,0.94977285]
["bitfinex","BTCUSD",1748506787406,0.18339024,108060.0,108050.0,0.94917285]
["bitfinex","BTCUSD",1748506787638,0.18339024,108060.0,108050.0,0.94917258]
["bitfinex","BTCUSD",1748506787904,0.18339024,108060.0,108050.0,0.94917203]
["bitfinex","BTCUSD",1748506788218,0.18339024,108060.0,108050.0,1.13427152]
["bitfinex","BTCUSD",1748506788449,0.21284358,108060.0,108050.0,1.46751846]
["bitfinex","BTCUSD",1748506788695,0.1943363,108060.0,108050.0,0.93714085]
["bitfinex","BTCUSD",1748506788904,0.1943363,108060.0,108050.0,1.66378938]
["bitfinex","BTCUSD",1748506789120,0.1943363,108060.0,108050.0,1.28199233]
["bitfinex","BTCUSD",1748506789345,0.1943363,108060.0,108050.0,1.28199346]
["bitfinex","BTCUSD",1748506789568,0.1943363,108060.0,108050.0,1.66951346]
["bitfinex","BTCUSD",1748506789787,0.1943363,108060.0,108050.0,1.66299573]
["bitfinex","BTCUSD",1748506790008,0.1943363,108060.0,108050.0,1.68756898]
["bitfinex","BTCUSD",1748506790225,0.1943363,108060.0,108050.0,1.67030386]
["bitfinex","BTCUSD",1748506790456,0.1943363,108060.0,108050.0,1.71533717]
["bitfinex","BTCUSD",1748506790669,0.1943363,108060.0,108050.0,1.71533685]
["bitfinex","BTCUSD",1748506790891,0.1943363,108060.0,108050.0,1.7153358]
["bitfinex","BTCUSD",1748506791567,0.1943363,108060.0,108050.0,1.71533109]
["bitfinex","BTCUSD",1748506792240,0.1943363,108060.0,108050.0,1.70885693]
["bitfinex","BTCUSD",1748506792498,0.1943363,108060.0,108050.0,1.71532926]
["bitfinex","BTCUSD",1748506792748,0.1943363,108060.0,108050.0,1.70885693]
["bitfinex","BTCUSD",1748506792988,0.1943363,108060.0,108050.0,1.71532883]
["bitfinex","BTCUSD",1748506793459,0.1943363,108060.0,108050.0,1.71532684]
["bitfinex","BTCUSD",1748506793679,0.1943363,108060.0,108050.0,1.71532523]
["bitfinex","BTCUSD",1748506793904,0.1943363,108060.0,108050.0,1.69806839]
["bitfinex","BTCUSD",1748506794182,0.1943363,108060.0,108050.0,1.71532442]
["bitfinex","BTCUSD",1748506794401,0.1943363,108060.0,108050.0,1.71532331]
["bitfinex","BTCUSD",1748506794617,0.1943363,108060.0,108050.0,1.71532329]
["bitfinex","BTCUSD",1748506795485,0.1943363,108060.0,108050.0,1.70885133]
["bitfinex","BTCUSD",1748506795670,0.1943363,108060.0,108050.0,1.69159738]
["bitfinex","BTCUSD",1748506796134,0.1943363,108060.0,108050.0,1.70885159]
["bitfinex","BTCUSD",1748506796356,0.1943363,108060.0,108050.0,1.69159738]
["bitfinex","BTCUSD",1748506796575,0.1943363,108060.0,108050.0,1.69806771]
["bitfinex","BTCUSD",1748506796793,0.1943363,108060.0,108050.0,1.69806773]
["bitfinex","BTCUSD",1748506797017,0.1943363,108060.0,108050.0,1.70885166]
["bitfinex","BTCUSD",1748506797225,0.1943363,108060.0,108050.0,1.70885162]
["bitfinex","BTCUSD",1748506797444,0.1943363,108060.0,108050.0,1.71532157]
["bitfinex","BTCUSD",1748506797667,0.1943363,108060.0,108050.0,1.7153216]
["bitfinex","BTCUSD",1748506797905,0.1943363,108060.0,108050.0,1.71532068]
["bitfinex","BTCUSD",1748506798127,0.1943363,108060.0,108050.0,1.71532073]
["bitfinex","BTCUSD",1748506798656,0.1943363,108060.0,108050.0,1.71532075]
["bitfinex","BTCUSD",1748506798887,0.1943363,108060.0,108050.0,1.37631222]
["bitfinex","BTCUSD",1748506799137,0.1943363,108060.0,108050.0,1.72457572]
["bitfinex","BTCUSD",1748506799611,0.1943363,108060.0,108050.0,1.70732232]
["bitfinex","BTCUSD",1748506799879,0.1943363,108060.0,108050.0,1.36184382]
["bitfinex","BTCUSD",1748506800115,0.18508236,108060.0,108050.0,1.33983208]
["bitfinex","BTCUSD",1748506800331,0.18508236,108060.0,108050.0,1.67884274]
["bitfinex","BTCUSD",1748506800526,0.18508236,108060.0,108050.0,1.69724416]
["bitfinex","BTCUSD",1748506801523,0.18508236,108060.0,108050.0,1.67351738]
["bitfinex","BTCUSD",1748506801769,0.18508236,108060.0,108050.0,1.67884713]
["bitfinex","BTCUSD",1748506801996,0.18508236,108060.0,108050.0,1.3398386]
["bitfinex","BTCUSD",1748506802222,0.18508236,108060.0,108050.0,0.91882611]
["bitfinex","BTCUSD",1748506802437,0.20298236,108060.0,108050.0,0.92529872]
["bitfinex","BTCUSD",1748506802659,0.20298236,108060.0,108050.0,1.32529879]
["bitfinex","BTCUSD",1748506803358,0.20298236,108060.0,108050.0,1.32529994]
["bitfinex","BTCUSD",1748506803587,0.20298236,108060.0,108050.0,1.30804046]
["bitfinex","BTCUSD",1748506803798,0.20298236,108060.0,108050.0,1.3253004]
["bitfinex","BTCUSD",1748506804025,0.20298236,108060.0,108050.0,1.32530064]
["bitfinex","BTCUSD",1748506804479,0.18508236,108060.0,108050.0,1.32530064]
["bitfinex","BTCUSD",1748506804703,0.18508236,108060.0,108050.0,1.67964211]
["bitfinex","BTCUSD",1748506804926,0.18508236,108060.0,108050.0,1.8739953]
["bitfinex","BTCUSD",1748506805387,0.18508236,108060.0,108050.0,1.87399514]
["bitfinex","BTCUSD",1748506805612,0.18508236,108060.0,108050.0,1.87399484]
["bitfinex","BTCUSD",1748506805798,0.18508236,108060.0,108050.0,1.86752282]
["bitfinex","BTCUSD",1748506806064,0.18508236,108060.0,108050.0,1.85026376]
["bitfinex","BTCUSD",1748506806279,0.18508236,108060.0,108050.0,1.87399494]
["bitfinex","BTCUSD",1748506807412,0.18508236,108060.0,108050.0,1.84100896]
["bitfinex","BTCUSD",1748506807636,0.18508236,108060.0,108050.0,1.87399639]
["bitfinex","BTCUSD",1748506807857,0.18508236,108060.0,108050.0,1.86752512]
["bitfinex","BTCUSD",1748506808086,0.18508236,108060.0,108050.0,1.85026384]
["bitfinex","BTCUSD",1748506808311,0.18508236,108060.0,108050.0,1.89250817]
["bitfinex","BTCUSD",1748506808542,0.18508236,108060.0,108050.0,1.86877384]
["bitfinex","BTCUSD",1748506808998,0.18508236,108060.0,108050.0,1.88603673]
["bitfinex","BTCUSD",1748506809262,0.18508236,108060.0,108050.0,1.89251031]
["bitfinex","BTCUSD",1748506809458,0.18508236,108060.0,108050.0,1.89251018]
["bitfinex","BTCUSD",1748506809669,0.18508236,108060.0,108050.0,1.89251091]
["bitfinex","BTCUSD",1748506809901,0.18508236,108060.0,108050.0,1.89251301]
["bitfinex","BTCUSD",1748506810131,0.18508236,108060.0,108050.0,1.87524818]
["bitfinex","BTCUSD",1748506810464,0.22166233,108070.0,108060.0,0.63334812]
["bitfinex","BTCUSD",1748506810465,0.0365971,108070.0,108060.0,0.63334812]
["bitfinex","BTCUSD",1748506810624,0.01083112,108090.0,108060.0,0.63334812]
["bitfinex","BTCUSD",1748506810625,0.01083086,108090.0,108080.0,0.39274085]
["bitfinex","BTCUSD",1748506810844,0.01083086,108090.0,108080.0,1.29264576]
["bitfinex","BTCUSD",1748506810845,0.02933309,108090.0,108080.0,1.29264576]
["bitfinex","BTCUSD",1748506811063,0.02008189,108090.0,108080.0,1.32040376]
["bitfinex","BTCUSD",1748506811273,0.02008189,108090.0,108080.0,1.33765474]
["bitfinex","BTCUSD",1748506811497,0.02933301,108090.0,108080.0,1.32687309]
["bitfinex","BTCUSD",1748506811717,0.02933301,108090.0,108080.0,1.32040376]
["bitfinex","BTCUSD",1748506811956,0.02933301,108090.0,108080.0,1.33087363]
["bitfinex","BTCUSD",1748506812177,0.02933301,108090.0,108080.0,1.34812662]
["bitfinex","BTCUSD",1748506812406,0.01083086,108090.0,108080.0,1.32440376]
["bitfinex","BTCUSD",1748506812637,0.02008181,108090.0,108080.0,1.33734316]
["bitfinex","BTCUSD",1748506812864,0.01083086,108090.0,108080.0,1.37585037]
["bitfinex","BTCUSD",1748506813092,0.01083077,108090.0,108080.0,1.37153801]
["bitfinex","BTCUSD",1748506813317,0.00158,108090.0,108080.0,1.36506892]
["bitfinex","BTCUSD",1748506813613,0.00158,108090.0,108080.0,1.66936954]
["bitfinex","BTCUSD",1748506813829,0.00158,108090.0,108080.0,1.67583826]
["bitfinex","BTCUSD",1748506814059,0.00158,108090.0,108080.0,1.66636954]
["bitfinex","BTCUSD",1748506814278,0.00158,108090.0,108080.0,1.6796194]
["bitfinex","BTCUSD",1748506814518,0.00158,108090.0,108080.0,1.66736954]
["bitfinex","BTCUSD",1748506814752,0.00158,108090.0,108080.0,1.67228954]
["bitfinex","BTCUSD",1748506814999,0.00158,108090.0,108080.0,1.67875713]
["bitfinex","BTCUSD",1748506815228,0.00158,108090.0,108080.0,1.67228954]
["bitfinex","BTCUSD",1748506815448,0.00158,108090.0,108080.0,1.69600618]
["bitfinex","BTCUSD",1748506815681,0.00158,108090.0,108080.0,1.69600607]
["bitfinex","BTCUSD",1748506815912,0.00158,108090.0,108080.0,1.70600607]
["bitfinex","BTCUSD",1748506816136,0.00158,108090.0,108080.0,1.69949443]
["bitfinex","BTCUSD",1748506816370,0.00158,108090.0,108080.0,1.70594625]
["bitfinex","BTCUSD",1748506816618,0.00158,108090.0,108080.0,1.70594624]
["bitfinex","BTCUSD",1748506816858,0.00720265,108100.0,108090.0,0.59552545]
["bitfinex","BTCUSD",1748506817133,0.00729352,108100.0,108090.0,0.95905464]
["bitfinex","BTCUSD",1748506817612,0.00729352,108100.0,108090.0,1.09905464]
["bitfinex","BTCUSD",1748506817834,0.00729352,108100.0,108090.0,1.09902648]
["bitfinex","BTCUSD",1748506818058,0.00729352,108100.0,108090.0,1.5020147]
["bitfinex","BTCUSD",1748506818361,0.00729352,108100.0,108090.0,1.5060147]
["bitfinex","BTCUSD",1748506818695,3.92526237,108130.0,108120.0,0.61516641]
["bitfinex","BTCUSD",1748506818904,3.8882287,108130.0,108120.0,1.72595884]
["bitfinex","BTCUSD",1748506819062,3.8882287,108130.0,108120.0,1.71611884]
["bitfinex","BTCUSD",1748506819063,3.88871965,108130.0,108120.0,1.71611884]
["bitfinex","BTCUSD",1748506819296,3.88871965,108130.0,108120.0,1.72606879]
["bitfinex","BTCUSD",1748506819535,3.88871965,108130.0,108120.0,2.0550983]
["bitfinex","BTCUSD",1748506819784,3.88871965,108130.0,108120.0,2.05509496]
["bitfinex","BTCUSD",1748506820005,3.88871965,108130.0,108120.0,2.03797286]
["bitfinex","BTCUSD",1748506820006,3.86871965,108130.0,108120.0,2.03797286]
["bitfinex","BTCUSD",1748506820228,3.86871965,108130.0,108120.0,2.05509308]
["bitfinex","BTCUSD",1748506820460,3.86871965,108130.0,108120.0,2.08263751]
["bitfinex","BTCUSD",1748506821160,3.86871965,108130.0,108120.0,2.07622742]
["bitfinex","BTCUSD",1748506821466,3.84934097,108130.0,108120.0,2.11178068]
["bitfinex","BTCUSD",1748506821661,3.84934097,108130.0,108120.0,2.08962762]
["bitfinex","BTCUSD",1748506822103,3.84934097,108130.0,108120.0,2.08962304]
["bitfinex","BTCUSD",1748506822322,3.84934097,108130.0,108120.0,2.48962304]
["bitfinex","BTCUSD",1748506822572,3.84934097,108130.0,108120.0,2.48321694]
["bitfinex","BTCUSD",1748506822780,3.84934097,108130.0,108120.0,2.48961487]
["bitfinex","BTCUSD",1748506822781,3.48662691,108130.0,108120.0,2.48961487]
["bitfinex","BTCUSD",1748506823018,3.48303999,108130.0,108120.0,2.48956753]
["bitfinex","BTCUSD",1748506823316,3.48303999,108130.0,108120.0,2.48317652]
["bitfinex","BTCUSD",1748506823491,3.46825228,108130.0,108120.0,2.48956753]
["bitfinex","BTCUSD",1748506823687,3.46825228,108130.0,108120.0,2.48956633]
["bitfinex","BTCUSD",1748506823905,3.46825228,108130.0,108120.0,2.48317334]
["bitfinex","BTCUSD",1748506824130,3.46825228,108130.0,108120.0,2.48955939]
["bitfinex","BTCUSD",1748506824349,3.46825228,108130.0,108120.0,2.48316315]
["bitfinex","BTCUSD",1748506824571,3.46825228,108130.0,108120.0,2.48954914]
["bitfinex","BTCUSD",1748506824824,3.46825228,108130.0,108120.0,2.46613383]
["bitfinex","BTCUSD",1748506825041,3.46825228,108130.0,108120.0,2.48953641]
["bitfinex","BTCUSD",1748506825255,3.46825228,108130.0,108120.0,2.48315389]
["bitfinex","BTCUSD",1748506825470,3.46825228,108130.0,108120.0,2.46613383]
["bitfinex","BTCUSD",1748506825686,3.46825228,108130.0,108120.0,2.48953642]
["bitfinex","BTCUSD",1748506825909,3.46825228,108130.0,108120.0,2.46733383]
["bitfinex","BTCUSD",1748506826135,3.46825228,108130.0,108120.0,2.39703641]
["bitfinex","BTCUSD",1748506826369,3.46825228,108130.0,108120.0,2.78483641]
["bitfinex","BTCUSD",1748506826595,3.46825228,108130.0,108120.0,2.76179383]
["bitfinex","BTCUSD",1748506826812,3.46825228,108130.0,108120.0,2.78519044]
["bitfinex","BTCUSD",1748506827028,3.44825228,108130.0,108120.0,2.78519044]
["bitfinex","BTCUSD",1748506827264,3.44825228,108130.0,108120.0,2.78519043]
["bitfinex","BTCUSD",1748506827504,3.44825228,108130.0,108120.0,2.92518759]
["bitfinex","BTCUSD",1748506827727,3.44033228,108130.0,108120.0,2.92518759]
["bitfinex","BTCUSD",1748506828174,3.44033228,108130.0,108120.0,2.92518559]
["bitfinex","BTCUSD",1748506828395,3.44033228,108130.0,108120.0,2.9436956]
["bitfinex","BTCUSD",1748506828854,3.44033228,108130.0,108120.0,2.92668299]
["bitfinex","BTCUSD",1748506829106,3.44033228,108130.0,108120.0,2.94369287]
["bitfinex","BTCUSD",1748506829332,3.44033228,108130.0,108120.0,2.94369329]
["bitfinex","BTCUSD",1748506829544,3.44033228,108130.0,108120.0,2.92030383]
["bitfinex","BTCUSD",1748506829782,3.44033228,108130.0,108120.0,2.94369545]
["bitfinex","BTCUSD",1748506830004,3.44033228,108130.0,108120.0,2.9426113]
["bitfinex","BTCUSD",1748506830261,3.31372191,108130.0,108120.0,2.9426113]
["bitfinex","BTCUSD",1748506830471,2.94733859,108130.0,108120.0,2.92030383]
["bitfinex","BTCUSD",1748506830695,2.86694595,108130.0,108120.0,2.92030383]
["bitfinex","BTCUSD",1748506830920,2.82075115,108130.0,108120.0,2.92030383]
["bitfinex","BTCUSD",1748506831147,2.76716519,108130.0,108120.0,2.92030383]
["bitfinex","BTCUSD",1748506831370,2.72097039,108130.0,108120.0,2.92668295]
["bitfinex","BTCUSD",1748506831589,2.65814075,108130.0,108120.0,2.93731492]
["bitfinex","BTCUSD",1748506831819,2.61194595,108130.0,108120.0,2.91968298]
["bitfinex","BTCUSD",1748506832036,2.51216519,108130.0,108120.0,2.91330383]
["bitfinex","BTCUSD",1748506832260,2.51216519,108130.0,108120.0,2.92230383]
["bitfinex","BTCUSD",1748506832261,2.18476519,108130.0,108120.0,2.92230383]
["bitfinex","BTCUSD",1748506832482,2.13117923,108130.0,108120.0,2.92230383]
["bitfinex","BTCUSD",1748506832717,2.13117923,108130.0,108120.0,2.92868299]
["bitfinex","BTCUSD",1748506832944,2.07759327,108130.0,108120.0,2.92868532]
["bitfinex","BTCUSD",1748506833162,2.01291589,108130.0,108120.0,2.92230383]
["bitfinex","BTCUSD",1748506833383,1.95932993,108130.0,108120.0,2.92230383]
["bitfinex","BTCUSD",1748506833630,1.90413513,108130.0,108120.0,2.92230383]
["bitfinex","BTCUSD",1748506833894,0.50342347,108130.0,108120.0,3.08696771]
["bitfinex","BTCUSD",1748506834091,0.36593347,108130.0,108120.0,3.0869689]
["bitfinex","BTCUSD",1748506834321,0.32930231,108130.0,108120.0,3.0988089]
["bitfinex","BTCUSD",1748506834557,0.25077115,108130.0,108120.0,3.48792911]
["bitfinex","BTCUSD",1748506834772,0.25077115,108130.0,108120.0,3.48792903]
["bitfinex","BTCUSD",1748506834773,0.24337999,108130.0,108120.0,3.48792903]
["bitfinex","BTCUSD",1748506834987,0.19718519,108130.0,108120.0,3.48793412]
["bitfinex","BTCUSD",1748506835216,0.18979403,108130.0,108120.0,3.47091169]
["bitfinex","BTCUSD",1748506835439,0.18979403,108130.0,108120.0,3.48794332]
["bitfinex","BTCUSD",1748506835440,0.09740443,108130.0,108120.0,3.48794332]
["bitfinex","BTCUSD",1748506835668,0.09001327,108130.0,108120.0,3.48794343]
["bitfinex","BTCUSD",1748506835881,0.00411167,108130.0,108120.0,3.48794314]
["bitfinex","BTCUSD",1748506836337,0.09409377,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1748506836570,0.06636316,108180.0,108170.0,1.3258516]
["bitfinex","BTCUSD",1748506836790,0.09424065,108180.0,108170.0,1.02459351]
["bitfinex","BTCUSD",1748506837014,0.09424065,108180.0,108170.0,1.02459344]
["bitfinex","BTCUSD",1748506837226,0.09424065,108180.0,108170.0,1.00751257]
["bitfinex","BTCUSD",1748506837484,0.10348416,108180.0,108170.0,1.0245933]
["bitfinex","BTCUSD",1748506837709,0.10348407,108180.0,108170.0,1.0245933]
["bitfinex","BTCUSD",1748506837944,0.10348459,108180.0,108170.0,1.00110722]
["bitfinex","BTCUSD",1748506838163,0.10348459,108180.0,108170.0,1.02459327]
["bitfinex","BTCUSD",1748506838813,0.09424134,108180.0,108170.0,1.03583755]
["bitfinex","BTCUSD",1748506839035,0.06499766,108180.0,108170.0,1.03583755]
["bitfinex","BTCUSD",1748506839239,0.06499775,108180.0,108170.0,1.03583755]
["bitfinex","BTCUSD",1748506839660,0.05575407,108180.0,108170.0,1.17583755]
["bitfinex","BTCUSD",1748506839902,0.06499775,108180.0,108170.0,1.17583755]
["bitfinex","BTCUSD",1748506840100,0.06499775,108180.0,108170.0,1.1523515]
["bitfinex","BTCUSD",1748506840310,0.0742416,108180.0,108170.0,1.1666667]
["bitfinex","BTCUSD",1748506840528,0.07424151,108180.0,108170.0,1.15235159]
["bitfinex","BTCUSD",1748506840757,0.2498748,108180.0,108170.0,0.75885808]
["bitfinex","BTCUSD",1748506840996,0.2498748,108180.0,108170.0,1.04308783]
["bitfinex","BTCUSD",1748506841258,0.2298748,108180.0,108170.0,1.03384355]
["bitfinex","BTCUSD",1748506841498,0.2298748,108180.0,108170.0,1.05097788]
["bitfinex","BTCUSD",1748506841714,0.2298748,108180.0,108170.0,1.05097796]
["bitfinex","BTCUSD",1748506842161,0.2298748,108180.0,108170.0,1.05097781]
["bitfinex","BTCUSD",1748506842378,0.2298748,108180.0,108170.0,1.05099922]
["bitfinex","BTCUSD",1748506842647,0.2298748,108180.0,108170.0,1.05099957]
["bitfinex","BTCUSD",1748506842876,0.00939039,108180.0,108170.0,1.37078865]
["bitfinex","BTCUSD",1748506843110,0.00939039,108180.0,108170.0,1.7107866]
["bitfinex","BTCUSD",1748506843568,0.01863355,108180.0,108170.0,1.71079026]
["bitfinex","BTCUSD",1748506843819,0.01863389,108180.0,108170.0,1.70436477]
["bitfinex","BTCUSD",1748506844048,0.01863389,108180.0,108170.0,1.7107892]
["bitfinex","BTCUSD",1748506844049,0.00939047,108180.0,108170.0,1.7107892]
["bitfinex","BTCUSD",1748506844281,0.01863381,108180.0,108170.0,1.70287393]
["bitfinex","BTCUSD",1748506844497,0.00939047,108180.0,108170.0,1.40157334]
["bitfinex","BTCUSD",1748506844974,0.03653389,108180.0,108170.0,1.40157334]
["bitfinex","BTCUSD",1748506845236,0.02787748,108180.0,108170.0,1.40157334]
["bitfinex","BTCUSD",1748506845473,0.01863389,108180.0,108170.0,1.3951489]
["bitfinex","BTCUSD",1748506845680,0.01863389,108180.0,108170.0,1.40159734]
["bitfinex","BTCUSD",1748506846156,0.06347714,108180.0,108170.0,1.40159733]
["bitfinex","BTCUSD",1748506846390,0.03574731,108180.0,108170.0,1.40159733]
["bitfinex","BTCUSD",1748506846648,0.01863381,108180.0,108170.0,1.80159733]
["bitfinex","BTCUSD",1748506846864,0.01863381,108180.0,108170.0,2.09569733]
["bitfinex","BTCUSD",1748506847297,0.01863381,108180.0,108170.0,2.09570383]
["bitfinex","BTCUSD",1748506847516,0.02787732,108180.0,108170.0,2.09572116]
["bitfinex","BTCUSD",1748506847775,0.02787732,108180.0,108170.0,2.07843459]
["bitfinex","BTCUSD",1748506847996,0.00014731,108180.0,108170.0,2.37329767]
["bitfinex","BTCUSD",1748506848222,0.00014731,108180.0,108170.0,2.07199705]
["bitfinex","BTCUSD",1748506848439,0.00014731,108180.0,108170.0,2.37329767]
["bitfinex","BTCUSD",1748506848653,0.00939047,108180.0,108170.0,2.3944179]
["bitfinex","BTCUSD",1748506848866,0.25402263,108190.0,108180.0,0.55790534]
["bitfinex","BTCUSD",1748506849557,0.25402263,108190.0,108180.0,0.69790543]
["bitfinex","BTCUSD",1748506849771,0.25402263,108190.0,108180.0,1.10714902]
["bitfinex","BTCUSD",1748506849985,0.25402263,108190.0,108180.0,1.12432072]
["bitfinex","BTCUSD",1748506850214,0.24478023,108190.0,108180.0,1.10714902]
["bitfinex","BTCUSD",1748506850438,0.05991868,108190.0,108180.0,1.11639244]
["bitfinex","BTCUSD",1748506850670,0.05282821,108190.0,108180.0,0.9935674]
["bitfinex","BTCUSD",1748506850932,0.05282821,108190.0,108180.0,1.27869306]
["bitfinex","BTCUSD",1748506851185,0.05282821,108190.0,108180.0,1.36839244]
["bitfinex","BTCUSD",1748506851436,0.23768817,108190.0,108180.0,1.36839253]
["bitfinex","BTCUSD",1748506851646,0.23768817,108190.0,108180.0,1.35902902]
["bitfinex","BTCUSD",1748506851874,0.26348817,108190.0,108180.0,1.38360126]
["bitfinex","BTCUSD",1748506852091,0.25424569,108190.0,108180.0,1.37716072]
["bitfinex","BTCUSD",1748506852314,0.25424569,108190.0,108180.0,1.37716064]
["bitfinex","BTCUSD",1748506853001,0.25424569,108190.0,108180.0,1.38627485]
["bitfinex","BTCUSD",1748506853217,0.25424569,108190.0,108180.0,1.40345117]
["bitfinex","BTCUSD",1748506853448,0.25424569,108190.0,108180.0,1.38627485]
["bitfinex","BTCUSD",1748506854131,0.25424569,108190.0,108180.0,1.40989514]
["bitfinex","BTCUSD",1748506854353,0.25424569,108190.0,108180.0,1.40345319]
["bitfinex","BTCUSD",1748506854787,0.25424569,108190.0,108180.0,1.41269661]
["bitfinex","BTCUSD",1748506855002,0.25424569,108190.0,108180.0,1.40345319]
["bitfinex","BTCUSD",1748506855227,0.25424569,108190.0,108180.0,1.41269661]
["bitfinex","BTCUSD",1748506855436,0.25424569,108190.0,108180.0,1.4298784]
["bitfinex","BTCUSD",1748506855666,0.25424569,108190.0,108180.0,1.41269661]
["bitfinex","BTCUSD",1748506855876,0.25424569,108190.0,108180.0,1.40345319]
["bitfinex","BTCUSD",1748506856092,0.25424569,108190.0,108180.0,1.42064024]
["bitfinex","BTCUSD",1748506856306,0.25424569,108190.0,108180.0,1.40345319]
["bitfinex","BTCUSD",1748506856546,0.25424569,108190.0,108180.0,1.40989799]
["bitfinex","BTCUSD",1748506856762,0.23424569,108190.0,108180.0,1.41269661]
["bitfinex","BTCUSD",1748506857001,0.23424569,108190.0,108180.0,1.40345319]
["bitfinex","BTCUSD",1748506857223,0.23424569,108190.0,108180.0,0.01817834]
["bitfinex","BTCUSD",1748506857672,0.23424569,108190.0,108180.0,0.41723886]
["bitfinex","BTCUSD",1748506858585,0.23424569,108190.0,108180.0,0.41715886]
["bitfinex","BTCUSD",1748506859006,0.23424569,108190.0,108180.0,0.02607886]
["bitfinex","BTCUSD",1748506859216,0.23424569,108190.0,108180.0,0.41711886]
["bitfinex","BTCUSD",1748506859483,0.23424569,108190.0,108180.0,0.41712253]
["bitfinex","BTCUSD",1748506860768,0.23424569,108190.0,108180.0,0.02608253]
["bitfinex","BTCUSD",1748506860985,0.23424569,108190.0,108180.0,0.41708253]
["bitfinex","BTCUSD",1748506861426,0.23424569,108190.0,108180.0,0.02608253]
["bitfinex","BTCUSD",1748506861655,0.23424569,108190.0,108180.0,0.41712253]
["bitfinex","BTCUSD",1748506862096,0.23424569,108190.0,108180.0,0.01817834]
["bitfinex","BTCUSD",1748506862313,0.23424569,108190.0,108180.0,0.41712433]
["bitfinex","BTCUSD",1748506863474,0.23424569,108190.0,108180.0,0.41724433]
["bitfinex","BTCUSD",1748506863702,0.21065996,108190.0,108180.0,0.41724433]
["bitfinex","BTCUSD",1748506863955,0.2199027,108190.0,108180.0,0.41724433]
["bitfinex","BTCUSD",1748506864176,0.2199027,108190.0,108180.0,0.40933834]
["bitfinex","BTCUSD",1748506864936,0.2199027,108190.0,108180.0,0.80933834]
["bitfinex","BTCUSD",1748506866730,0.2471027,108190.0,108180.0,0.80933834]
["bitfinex","BTCUSD",1748506866956,0.2199027,108190.0,108180.0,0.41817834]
["bitfinex","BTCUSD",1748506867169,0.2469027,108190.0,108180.0,0.82375919]
["bitfinex","BTCUSD",1748506868280,0.2469027,108190.0,108180.0,0.80921834]
["bitfinex","BTCUSD",1748506870804,0.1741027,108190.0,108180.0,1.00333915]
["bitfinex","BTCUSD",1748506871031,0.1741027,108190.0,108180.0,1.01258283]
["bitfinex","BTCUSD",1748506871258,0.1741027,108190.0,108180.0,1.00333915]
["bitfinex","BTCUSD",1748506871484,0.1741027,108190.0,108180.0,1.33692566]
["bitfinex","BTCUSD",1748506871485,0.02772821,108190.0,108180.0,1.33692566]
["bitfinex","BTCUSD",1748506871705,0.02772821,108190.0,108180.0,1.0363671]
["bitfinex","BTCUSD",1748506871959,0.02772821,108190.0,108180.0,1.04561078]
["bitfinex","BTCUSD",1748506872190,0.02772821,108190.0,108180.0,1.0548542]
["bitfinex","BTCUSD",1748506872414,0.01848522,108190.0,108180.0,1.0548542]
["bitfinex","BTCUSD",1748506872641,0.02772821,108190.0,108180.0,1.09661044]
["bitfinex","BTCUSD",1748506873347,0.02772727,108190.0,108180.0,1.40641225]
["bitfinex","BTCUSD",1748506873578,0.03697009,108190.0,108180.0,1.40641225]
["bitfinex","BTCUSD",1748506874035,0.03697009,108190.0,108180.0,1.1566]
["bitfinex","BTCUSD",1748506874036,0.02772787,108190.0,108180.0,1.1566]
["bitfinex","BTCUSD",1748506874262,0.03697086,108190.0,108180.0,0.7853271]
["bitfinex","BTCUSD",1748506874497,0.01848505,108190.0,108180.0,1.1750871]
["bitfinex","BTCUSD",1748506874745,0.02772779,108190.0,108180.0,1.18433035]
["bitfinex","BTCUSD",1748506874991,0.01848505,108190.0,108180.0,1.18433035]
["bitfinex","BTCUSD",1748506875452,0.02772735,108190.0,108180.0,1.18433035]
["bitfinex","BTCUSD",1748506875916,0.0184847,108190.0,108180.0,1.18433035]
["bitfinex","BTCUSD",1748506876789,0.02772735,108190.0,108180.0,1.18433035]
["bitfinex","BTCUSD",1748506877227,0.0185847,108190.0,108180.0,1.18433035]
["bitfinex","BTCUSD",1748506877452,0.0185847,108190.0,108180.0,1.21033035]
["bitfinex","BTCUSD",1748506877683,0.0001,108190.0,108180.0,1.23503035]
["bitfinex","BTCUSD",1748506877938,0.18342656,108200.0,108190.0,0.21788637]
["bitfinex","BTCUSD",1748506878206,0.18342656,108200.0,108190.0,1.00656637]
["bitfinex","BTCUSD",1748506878867,0.24466827,108200.0,108190.0,0.89332]
["bitfinex","BTCUSD",1748506879091,0.24466827,108200.0,108190.0,1.18856]
["bitfinex","BTCUSD",1748506879319,0.23542656,108200.0,108190.0,1.18856]
["bitfinex","BTCUSD",1748506883452,0.23542656,108200.0,108190.0,0.7882]
["bitfinex","BTCUSD",1748506883885,0.23542656,108200.0,108190.0,0.78816]
["bitfinex","BTCUSD",1748506884336,0.23542656,108200.0,108190.0,0.39908]
["bitfinex","BTCUSD",1748506884565,0.23542656,108200.0,108190.0,0.78808]
["bitfinex","BTCUSD",1748506885009,0.21542656,108200.0,108190.0,0.78808]
["bitfinex","BTCUSD",1748506888624,0.18972656,108200.0,108190.0,0.78808]
["bitfinex","BTCUSD",1748506889281,0.21452656,108200.0,108190.0,0.78808]
["bitfinex","BTCUSD",1748506890853,0.21452656,108200.0,108190.0,1.18808]
["bitfinex","BTCUSD",1748506891985,0.19452656,108200.0,108190.0,1.215812]
["bitfinex","BTCUSD",1748506892435,0.19452656,108200.0,108190.0,1.18808]
["bitfinex","BTCUSD",1748506893776,0.19452656,108200.0,108190.0,0.89332]
["bitfinex","BTCUSD",1748506893988,0.19452656,108200.0,108190.0,1.19056]
["bitfinex","BTCUSD",1748506894641,0.19452656,108200.0,108190.0,0.79056]
["bitfinex","BTCUSD",1748506895136,0.19452656,108200.0,108190.0,0.49332]
["bitfinex","BTCUSD",1748506895350,0.19452656,108200.0,108190.0,0.7904]
["bitfinex","BTCUSD",1748506895588,0.19452656,108200.0,108190.0,0.49332]
["bitfinex","BTCUSD",1748506895815,0.19452656,108200.0,108190.0,0.79036]
["bitfinex","BTCUSD",1748506896066,0.19452656,108200.0,108190.0,0.79826027]
["bitfinex","BTCUSD",1748506896963,0.19452656,108200.0,108190.0,0.79818027]
["bitfinex","BTCUSD",1748506897186,0.19452656,108200.0,108190.0,0.70394027]
["bitfinex","BTCUSD",1748506897845,0.19452656,108200.0,108190.0,0.79818027]
["bitfinex","BTCUSD",1748506898064,0.19452656,108200.0,108190.0,0.79830027]
["bitfinex","BTCUSD",1748506898532,0.19452656,108200.0,108190.0,0.40698027]
["bitfinex","BTCUSD",1748506898720,0.19452656,108200.0,108190.0,0.70430027]
["bitfinex","BTCUSD",1748506898932,0.19452656,108200.0,108190.0,0.6964]
["bitfinex","BTCUSD",1748506899143,0.17452656,108200.0,108190.0,0.6964]
["bitfinex","BTCUSD",1748506901588,0.17452656,108200.0,108190.0,0.39908]
["bitfinex","BTCUSD",1748506901785,0.17452656,108200.0,108190.0,0.69616]
["bitfinex","BTCUSD",1748506902210,0.17452656,108200.0,108190.0,0.69612]
["bitfinex","BTCUSD",1748506903815,0.24550278,108190.0,108180.0,0.11999579]
["bitfinex","BTCUSD",1748506904065,0.24550278,108190.0,108180.0,0.41683579]
["bitfinex","BTCUSD",1748506905708,0.19410278,108190.0,108180.0,0.41683579]
["bitfinex","BTCUSD",1748506906140,0.17410278,108190.0,108180.0,0.41683579]
["bitfinex","BTCUSD",1748506906363,0.2098456,108190.0,108180.0,0.41783579]
["bitfinex","BTCUSD",1748506908499,0.2098456,108190.0,108180.0,0.41782998]
["bitfinex","BTCUSD",1748506908999,0.2349456,108190.0,108180.0,0.02606998]
["bitfinex","BTCUSD",1748506909211,0.2349456,108190.0,108180.0,0.01817834]
["bitfinex","BTCUSD",1748506909921,0.2349456,108190.0,108180.0,0.03537023]
["bitfinex","BTCUSD",1748506910371,0.2349456,108190.0,108180.0,0.03537043]
["bitfinex","BTCUSD",1748506910627,0.2349456,108190.0,108180.0,0.01817834]
["bitfinex","BTCUSD",1748506910860,0.5749456,108190.0,108180.0,0.0417717]
["bitfinex","BTCUSD",1748506911091,0.5749456,108190.0,108180.0,0.03533715]
["bitfinex","BTCUSD",1748506911584,0.5749456,108190.0,108180.0,0.01817834]
["bitfinex","BTCUSD",1748506911790,0.5749456,108190.0,108180.0,0.01717834]
["bitfinex","BTCUSD",1748506914713,0.5549456,108190.0,108180.0,0.01717834]
["bitfinex","BTCUSD",1748506915928,0.1633456,108190.0,108180.0,0.41717834]
["bitfinex","BTCUSD",1748506916152,0.2141456,108190.0,108180.0,0.41717834]
["bitfinex","BTCUSD",1748506917345,0.1633456,108190.0,108180.0,0.41717834]
["bitfinex","BTCUSD",1748506918065,0.1633456,108190.0,108180.0,0.41817834]
["bitfinex","BTCUSD",1748506918303,0.2151456,108190.0,108180.0,0.40973834]
["bitfinex","BTCUSD",1748506918540,0.2151456,108190.0,108180.0,0.40873834]
["bitfinex","BTCUSD",1748506918999,0.2151456,108190.0,108180.0,0.40973834]
["bitfinex","BTCUSD",1748506919436,0.1633456,108190.0,108180.0,0.40973834]
["bitfinex","BTCUSD",1748506919877,0.1633456,108190.0,108180.0,0.4174204]
["bitfinex","BTCUSD",1748506920744,0.1633456,108190.0,108180.0,0.41742256]
["bitfinex","BTCUSD",1748506921255,0.2157456,108190.0,108180.0,0.02606256]
["bitfinex","BTCUSD",1748506921509,0.1633456,108190.0,108180.0,0.41738256]
["bitfinex","BTCUSD",1748506921748,0.1433456,108190.0,108180.0,0.41738256]
["bitfinex","BTCUSD",1748506922634,0.1951456,108190.0,108180.0,0.02606256]
["bitfinex","BTCUSD",1748506922865,0.1951456,108190.0,108180.0,0.41718256]
["bitfinex","BTCUSD",1748506923080,0.1951456,108190.0,108180.0,0.41714256]
["bitfinex","BTCUSD",1748506923722,0.1951456,108190.0,108180.0,0.40925834]
["bitfinex","BTCUSD",1748506923937,0.1704456,108190.0,108180.0,0.41714574]
["bitfinex","BTCUSD",1748506924201,0.1433456,108190.0,108180.0,0.41714574]
["bitfinex","BTCUSD",1748506926644,0.15258834,108190.0,108180.0,0.46754574]
["bitfinex","BTCUSD",1748506927869,0.15258834,108190.0,108180.0,0.45965834]
["bitfinex","BTCUSD",1748506928151,0.15258834,108190.0,108180.0,0.42704834]
["bitfinex","BTCUSD",1748506928352,0.15258834,108190.0,108180.0,0.65475924]
["bitfinex","BTCUSD",1748506928599,0.1433456,108190.0,108180.0,0.46063834]
["bitfinex","BTCUSD",1748506928804,0.1233456,108190.0,108180.0,0.46063834]
["bitfinex","BTCUSD",1748506929685,0.11410278,108190.0,108180.0,0.86063834]
["bitfinex","BTCUSD",1748506929896,0.11410278,108190.0,108180.0,0.88837334]
["bitfinex","BTCUSD",1748506932038,0.20332639,108200.0,108190.0,0.60988637]
["bitfinex","BTCUSD",1748506932040,0.0369677,108200.0,108190.0,0.60988637]
["bitfinex","BTCUSD",1748506932238,0.03696693,108200.0,108190.0,1.3188075]
["bitfinex","BTCUSD",1748506932411,0.03696693,108200.0,108190.0,1.32804998]
["bitfinex","BTCUSD",1748506932812,0.02772471,108200.0,108190.0,1.33729238]
["bitfinex","BTCUSD",1748506933274,0.03696659,108200.0,108190.0,1.73729238]
["bitfinex","BTCUSD",1748506933460,0.02772471,108200.0,108190.0,1.43673382]
["bitfinex","BTCUSD",1748506933657,0.22181024,108200.0,108190.0,1.79960654]
["bitfinex","BTCUSD",1748506933859,0.22181024,108200.0,108190.0,1.81809176]
["bitfinex","BTCUSD",1748506934091,0.03696727,108200.0,108190.0,1.8367514]
["bitfinex","BTCUSD",1748506934415,0.03696727,108200.0,108190.0,1.80902387]
["bitfinex","BTCUSD",1748506934875,0.22181015,108200.0,108190.0,1.62416391]
["bitfinex","BTCUSD",1748506935072,0.20332681,108200.0,108190.0,1.614761]
["bitfinex","BTCUSD",1748506935715,0.18332681,108200.0,108190.0,1.614761]
["bitfinex","BTCUSD",1748506935921,0.20181074,108200.0,108190.0,1.81810669]
["bitfinex","BTCUSD",1748506936138,0.20181074,108200.0,108190.0,2.11866525]
["bitfinex","BTCUSD",1748506936545,0.20181074,108200.0,108190.0,1.84583569]
["bitfinex","BTCUSD",1748506936974,0.20181074,108200.0,108190.0,1.83659287]
["bitfinex","BTCUSD",1748506937381,0.18488419,108210.0,108190.0,1.85507792]
["bitfinex","BTCUSD",1748506937616,0.19408485,108200.0,108190.0,1.70692612]
["bitfinex","BTCUSD",1748506937797,0.20332673,108200.0,108190.0,2.1279127]
["bitfinex","BTCUSD",1748506938017,0.20332673,108200.0,108190.0,2.13715535]
["bitfinex","BTCUSD",1748506938246,0.20332673,108200.0,108190.0,2.1279127]
["bitfinex","BTCUSD",1748506938489,0.20337577,108200.0,108190.0,2.13715535]
["bitfinex","BTCUSD",1748506938877,0.20337577,108200.0,108190.0,2.11866996]
["bitfinex","BTCUSD",1748506939084,0.20337577,108200.0,108190.0,2.1279127]
["bitfinex","BTCUSD",1748506939699,0.20337577,108200.0,108190.0,1.83363287]
["bitfinex","BTCUSD",1748506939898,0.20337577,108200.0,108190.0,2.13691561]
["bitfinex","BTCUSD",1748506940325,0.20337577,108200.0,108190.0,2.12767287]
["bitfinex","BTCUSD",1748506940550,0.18489192,108200.0,108190.0,1.48082]
["bitfinex","BTCUSD",1748506940948,0.21149192,108200.0,108190.0,1.4886854]
["bitfinex","BTCUSD",1748506941160,0.21149192,108200.0,108190.0,1.4886054]
["bitfinex","BTCUSD",1748506941574,0.18489192,108200.0,108190.0,1.1945054]
["bitfinex","BTCUSD",1748506941782,0.23689192,108200.0,108190.0,0.90066741]
["bitfinex","BTCUSD",1748506941988,0.18489192,108200.0,108190.0,1.19442741]
["bitfinex","BTCUSD",1748506942527,0.18489192,108200.0,108190.0,0.79438741]
["bitfinex","BTCUSD",1748506942528,0.23689192,108200.0,108190.0,0.79438741]
["bitfinex","BTCUSD",1748506942937,0.21689192,108200.0,108190.0,0.79438741]
["bitfinex","BTCUSD",1748506943341,0.21689192,108200.0,108190.0,0.79430741]
["bitfinex","BTCUSD",1748506943550,0.16489192,108200.0,108190.0,0.79430741]
["bitfinex","BTCUSD",1748506945294,0.16489192,108200.0,108190.0,0.79411189]
["bitfinex","BTCUSD",1748506945520,0.21679192,108200.0,108190.0,0.79411189]
["bitfinex","BTCUSD",1748506946165,0.21679192,108200.0,108190.0,0.40699189]
["bitfinex","BTCUSD",1748506946385,0.21679192,108200.0,108190.0,0.79411189]
["bitfinex","BTCUSD",1748506947497,0.21679192,108200.0,108190.0,0.79411704]
["bitfinex","BTCUSD",1748506947930,0.21679192,108200.0,108190.0,0.4928]
["bitfinex","BTCUSD",1748506948146,0.21679192,108200.0,108190.0,0.78624]
["bitfinex","BTCUSD",1748506949458,0.22594022,108200.0,108190.0,0.78624]
["bitfinex","BTCUSD",1748506949924,0.24780278,108190.0,108180.0,0.01717834]
["bitfinex","BTCUSD",1748506950142,0.22780278,108190.0,108180.0,0.31061834]
["bitfinex","BTCUSD",1748506950347,0.2370456,108190.0,108180.0,0.31061834]
["bitfinex","BTCUSD",1748506957216,0.2170456,108190.0,108180.0,0.31061834]
["bitfinex","BTCUSD",1748506959346,0.2170456,108190.0,108180.0,0.01717834]
["bitfinex","BTCUSD",1748506964162,0.1970456,108190.0,108180.0,0.01717834]
["bitfinex","BTCUSD",1748506971514,0.1770456,108190.0,108180.0,0.01717834]
["bitfinex","BTCUSD",1748506977179,0.20338295,108170.0,108160.0,0.39417127]
["bitfinex","BTCUSD",1748506978519,0.20338295,108170.0,108160.0,0.41266127]
["bitfinex","BTCUSD",1748506978718,0.20187176,108170.0,108160.0,0.41266127]
["bitfinex","BTCUSD",1748506978927,0.20187176,108170.0,108160.0,0.39417127]
["bitfinex","BTCUSD",1748506979170,0.20187176,108170.0,108160.0,0.10073127]
["bitfinex","BTCUSD",1748506979383,0.20187176,108170.0,108160.0,0.39417127]
["bitfinex","BTCUSD",1748506980013,0.20187176,108170.0,108160.0,0.10073127]
["bitfinex","BTCUSD",1748506980214,0.20187176,108170.0,108160.0,0.39417127]
["bitfinex","BTCUSD",1748506981109,0.20187176,108170.0,108160.0,0.10073127]
["bitfinex","BTCUSD",1748506981302,0.20187176,108170.0,108160.0,0.39417127]
["bitfinex","BTCUSD",1748506981802,0.25397176,108170.0,108160.0,0.00789127]
["bitfinex","BTCUSD",1748506981935,0.24625663,108160.0,108150.0,0.79325127]
["bitfinex","BTCUSD",1748506982138,0.24625663,108160.0,108150.0,0.79326886]
["bitfinex","BTCUSD",1748506983016,0.24625663,108160.0,108150.0,0.49192]
["bitfinex","BTCUSD",1748506983434,0.24634726,108160.0,108150.0,0.49192]
["bitfinex","BTCUSD",1748506983859,0.24634726,108160.0,108150.0,0.78536]
["bitfinex","BTCUSD",1748506984080,0.24634726,108160.0,108150.0,0.39908]
["bitfinex","BTCUSD",1748506984323,0.24634726,108160.0,108150.0,0.78536]
["bitfinex","BTCUSD",1748506984532,0.22104726,108160.0,108150.0,0.92536]
["bitfinex","BTCUSD",1748506985705,0.20104726,108160.0,108150.0,0.92536]
["bitfinex","BTCUSD",1748506985908,0.22794726,108160.0,108150.0,0.92536]
["bitfinex","BTCUSD",1748506986718,0.237333,108160.0,108150.0,0.92536]
["bitfinex","BTCUSD",1748506987907,0.237333,108160.0,108150.0,0.52628]
["bitfinex","BTCUSD",1748506989684,0.237333,108160.0,108150.0,0.23284]
["bitfinex","BTCUSD",1748506989884,0.237333,108160.0,108150.0,0.52624]
["bitfinex","BTCUSD",1748506990092,0.210433,108160.0,108150.0,0.52624]
["bitfinex","BTCUSD",1748506990298,0.183633,108160.0,108150.0,0.52624]
["bitfinex","BTCUSD",1748506990972,0.210833,108160.0,108150.0,0.52624]
["bitfinex","BTCUSD",1748506992530,0.183633,108160.0,108150.0,0.23284]
["bitfinex","BTCUSD",1748506992738,0.183633,108160.0,108150.0,0.52624]
["bitfinex","BTCUSD",1748506992977,0.188633,108160.0,108150.0,0.52624]
["bitfinex","BTCUSD",1748506993168,0.215333,108160.0,108150.0,0.52624]
["bitfinex","BTCUSD",1748506995449,0.20594726,108160.0,108150.0,0.4334]
["bitfinex","BTCUSD",1748506997430,0.17924726,108160.0,108150.0,0.4334]
["bitfinex","BTCUSD",1748506998339,0.17924726,108160.0,108150.0,0.14]
["bitfinex","BTCUSD",1748506999604,0.20594726,108160.0,108150.0,0.14]
["bitfinex","BTCUSD",1748506999814,0.18594726,108160.0,108150.0,0.14]
["bitfinex","BTCUSD",1748507000016,0.15924726,108160.0,108150.0,0.14]
["bitfinex","BTCUSD",1748507002312,0.18454726,108160.0,108150.0,0.14]
["bitfinex","BTCUSD",1748507006969,0.16454726,108160.0,108150.0,0.14]
["bitfinex","BTCUSD",1748507007457,0.24619254,108140.0,108130.0,0.00789393]
["bitfinex","BTCUSD",1748507007672,0.24619254,108140.0,108120.0,0.492]
["bitfinex","BTCUSD",1748507007673,0.19421049,108130.0,108120.0,0.492]
["bitfinex","BTCUSD",1748507007891,0.19421049,108130.0,108120.0,0.49990842]
["bitfinex","BTCUSD",1748507009228,0.19421049,108130.0,108120.0,0.50851948]
["bitfinex","BTCUSD",1748507009724,0.19421049,108130.0,108120.0,0.50852275]
["bitfinex","BTCUSD",1748507009945,0.19421049,108130.0,108120.0,0.50852083]
["bitfinex","BTCUSD",1748507010822,0.19421049,108130.0,108120.0,0.50851922]
["bitfinex","BTCUSD",1748507011545,0.19421049,108130.0,108120.0,0.80183922]
["bitfinex","BTCUSD",1748507012077,0.19421049,108130.0,108120.0,0.80184007]
["bitfinex","BTCUSD",1748507012324,0.19421049,108130.0,108120.0,0.41576007]
["bitfinex","BTCUSD",1748507012552,0.19421049,108130.0,108120.0,0.80180007]
["bitfinex","BTCUSD",1748507013446,0.20421049,108130.0,108120.0,0.85490007]
["bitfinex","BTCUSD",1748507014074,0.18421049,108130.0,108120.0,0.85490075]
["bitfinex","BTCUSD",1748507014723,0.19345844,108130.0,108120.0,0.84628927]
["bitfinex","BTCUSD",1748507016319,0.19345844,108130.0,108120.0,0.84628536]
["bitfinex","BTCUSD",1748507017224,0.20270631,108130.0,108120.0,1.34770787]
["bitfinex","BTCUSD",1748507017451,0.20270631,108130.0,108120.0,1.49347941]
["bitfinex","BTCUSD",1748507017452,0.21345836,108130.0,108120.0,1.49347941]
["bitfinex","BTCUSD",1748507019429,0.20421049,108130.0,108120.0,1.50272839]
["bitfinex","BTCUSD",1748507019650,0.20421049,108130.0,108120.0,1.90272839]
["bitfinex","BTCUSD",1748507019867,0.20421049,108130.0,108120.0,1.89347941]
["bitfinex","BTCUSD",1748507020106,0.19496254,108130.0,108120.0,1.89347941]
["bitfinex","BTCUSD",1748507021252,0.17496254,108130.0,108120.0,1.89347941]
["bitfinex","BTCUSD",1748507022535,0.17496254,108130.0,108120.0,1.59292085]
["bitfinex","BTCUSD",1748507023440,0.17496254,108130.0,108120.0,1.59272085]
["bitfinex","BTCUSD",1748507024561,0.17496254,108130.0,108120.0,1.89327941]
["bitfinex","BTCUSD",1748507024979,0.17496254,108130.0,108120.0,1.59272085]
["bitfinex","BTCUSD",1748507026640,0.19419262,108140.0,108130.0,0.06734085]
["bitfinex","BTCUSD",1748507027504,0.19419262,108140.0,108130.0,0.46734085]
["bitfinex","BTCUSD",1748507028442,0.20349282,108160.0,108150.0,0.06684085]
["bitfinex","BTCUSD",1748507028634,0.01858063,108160.0,108150.0,1.09551065]
["bitfinex","BTCUSD",1748507028883,0.00782593,108160.0,108150.0,1.71511049]
["bitfinex","BTCUSD",1748507029072,0.00782593,108160.0,108150.0,1.76134237]
["bitfinex","BTCUSD",1748507029073,0.00924487,108160.0,108150.0,1.76134237]
["bitfinex","BTCUSD",1748507029283,0.01849,108160.0,108150.0,1.76134237]
["bitfinex","BTCUSD",1748507029506,0.02773522,108160.0,108150.0,1.76130237]
["bitfinex","BTCUSD",1748507029934,0.03698061,108160.0,108150.0,1.37554237]
["bitfinex","BTCUSD",1748507030139,0.02773522,108160.0,108150.0,1.37554237]
["bitfinex","BTCUSD",1748507030337,0.03698052,108160.0,108150.0,1.76130237]
["bitfinex","BTCUSD",1748507030611,0.04622591,108160.0,108150.0,1.76130237]
["bitfinex","BTCUSD",1748507030821,0.01849,108160.0,108150.0,1.77952119]
["bitfinex","BTCUSD",1748507031698,0.18489192,108180.0,108150.0,1.75178238]
["bitfinex","BTCUSD",1748507031939,0.03697753,108170.0,108160.0,1.33024251]
["bitfinex","BTCUSD",1748507032126,0.03697753,108170.0,108160.0,1.70440647]
["bitfinex","BTCUSD",1748507032340,0.03697753,108170.0,108160.0,1.69516134]
["bitfinex","BTCUSD",1748507032559,0.03697753,108170.0,108160.0,1.70440647]
["bitfinex","BTCUSD",1748507032800,0.18491003,108190.0,108180.0,0.3904]
["bitfinex","BTCUSD",1748507032801,0.20339593,108190.0,108180.0,0.3904]
["bitfinex","BTCUSD",1748507033043,0.20339593,108190.0,108180.0,0.78399074]
["bitfinex","BTCUSD",1748507033254,0.20339593,108190.0,108180.0,0.34787074]
["bitfinex","BTCUSD",1748507033462,0.20339593,108190.0,108180.0,0.73355074]
["bitfinex","BTCUSD",1748507033670,0.20339593,108190.0,108180.0,0.72568]
["bitfinex","BTCUSD",1748507034638,0.20339593,108190.0,108180.0,0.75228]
["bitfinex","BTCUSD",1748507035836,0.18339593,108190.0,108180.0,0.75228]
["bitfinex","BTCUSD",1748507036836,0.18339593,108190.0,108180.0,1.15228]
["bitfinex","BTCUSD",1748507038011,0.18339593,108190.0,108180.0,1.12568]
["bitfinex","BTCUSD",1748507040759,0.18339593,108190.0,108180.0,1.12548]
["bitfinex","BTCUSD",1748507040961,0.18339593,108190.0,108180.0,0.72548]
["bitfinex","BTCUSD",1748507041396,0.01848547,108190.0,108180.0,1.69644373]
["bitfinex","BTCUSD",1748507041564,0.01848505,108190.0,108180.0,1.70568715]
["bitfinex","BTCUSD",1748507041782,0.0277271,108190.0,108180.0,1.73322055]
["bitfinex","BTCUSD",1748507041987,0.03696992,108190.0,108180.0,1.73322055]
["bitfinex","BTCUSD",1748507042197,0.04621283,108190.0,108180.0,1.73322073]
["bitfinex","BTCUSD",1748507042860,0.0277271,108190.0,108180.0,1.74246398]
["bitfinex","BTCUSD",1748507043146,0.0077271,108190.0,108180.0,1.76095398]
["bitfinex","BTCUSD",1748507043346,0.01696984,108190.0,108180.0,1.74246398]
["bitfinex","BTCUSD",1748507043801,0.02621232,108190.0,108180.0,1.74246398]
["bitfinex","BTCUSD",1748507044155,0.02621232,108190.0,108180.0,1.75031221]
["bitfinex","BTCUSD",1748507044348,0.02621232,108190.0,108180.0,1.7503109]
["bitfinex","BTCUSD",1748507044554,0.02621232,108190.0,108180.0,1.74246398]
["bitfinex","BTCUSD",1748507045019,0.03545454,108190.0,108180.0,1.7503109]
["bitfinex","BTCUSD",1748507045348,0.04469736,108190.0,108180.0,1.7503109]
["bitfinex","BTCUSD",1748507046665,0.03545454,108190.0,108180.0,1.7503109]
["bitfinex","BTCUSD",1748507046865,0.04469736,108190.0,108180.0,1.7503109]
["bitfinex","BTCUSD",1748507047018,0.04469805,108190.0,108180.0,1.7503109]
["bitfinex","BTCUSD",1748507047852,0.04621394,108190.0,108180.0,1.73182431]
["bitfinex","BTCUSD",1748507048509,0.04621394,108190.0,108180.0,2.13094431]
["bitfinex","BTCUSD",1748507048718,0.04621394,108190.0,108180.0,2.13086628]
["bitfinex","BTCUSD",1748507049483,0.03697146,108190.0,108180.0,2.13086628]
["bitfinex","BTCUSD",1748507049703,0.22183142,108190.0,108180.0,2.13086628]
["bitfinex","BTCUSD",1748507050118,0.20183142,108190.0,108180.0,2.13086628]
["bitfinex","BTCUSD",1748507050330,0.20183142,108190.0,108180.0,2.13086662]
["bitfinex","BTCUSD",1748507050768,0.19410295,108190.0,108180.0,2.11237935]
["bitfinex","BTCUSD",1748507050976,0.19410295,108190.0,108180.0,2.1308667]
["bitfinex","BTCUSD",1748507051193,0.19410295,108190.0,108180.0,2.14011021]
["bitfinex","BTCUSD",1748507051413,0.19410295,108190.0,108180.0,2.1308667]
["bitfinex","BTCUSD",1748507053186,0.19410295,108190.0,108180.0,2.12163007]
["bitfinex","BTCUSD",1748507053616,0.18485996,108190.0,108180.0,2.12163007]
["bitfinex","BTCUSD",1748507053829,0.18485996,108190.0,108180.0,1.92750926]
["bitfinex","BTCUSD",1748507054032,0.18485996,108190.0,108180.0,1.6269507]
["bitfinex","BTCUSD",1748507054249,0.18485996,108190.0,108180.0,1.25201229]
["bitfinex","BTCUSD",1748507054472,0.18485996,108190.0,108180.0,1.5743307]
["bitfinex","BTCUSD",1748507054721,0.18485996,108190.0,108180.0,1.1892507]
["bitfinex","BTCUSD",1748507054935,0.21145996,108190.0,108180.0,1.14697585]
["bitfinex","BTCUSD",1748507055143,0.21145996,108190.0,108180.0,1.53205585]
["bitfinex","BTCUSD",1748507055364,0.18485996,108190.0,108180.0,1.54251744]
["bitfinex","BTCUSD",1748507055582,0.18485996,108190.0,108180.0,1.15743744]
["bitfinex","BTCUSD",1748507055865,0.18485996,108190.0,108170.0,0.01831744]
["bitfinex","BTCUSD",1748507055866,0.19412073,108180.0,108170.0,0.01831744]
["bitfinex","BTCUSD",1748507056094,0.21883867,108170.0,108160.0,0.41739744]
["bitfinex","BTCUSD",1748507056313,0.21883867,108170.0,108160.0,0.79201585]
["bitfinex","BTCUSD",1748507057171,0.22403867,108170.0,108160.0,0.40693585]
["bitfinex","BTCUSD",1748507057365,0.22403867,108170.0,108160.0,0.80246628]
["bitfinex","BTCUSD",1748507057366,0.2332832,108170.0,108160.0,0.80246628]
["bitfinex","BTCUSD",1748507057570,0.2332832,108170.0,108160.0,0.79200469]
["bitfinex","BTCUSD",1748507058190,0.2332832,108170.0,108160.0,0.79458159]
["bitfinex","BTCUSD",1748507058631,0.2332832,108170.0,108160.0,0.79201125]
["bitfinex","BTCUSD",1748507059065,0.2332832,108170.0,108160.0,0.49937125]
["bitfinex","BTCUSD",1748507059274,0.2332832,108170.0,108160.0,0.79201125]
["bitfinex","BTCUSD",1748507060577,0.2332832,108170.0,108160.0,0.78412]
["bitfinex","BTCUSD",1748507061429,0.2332832,108170.0,108160.0,0.39908]
["bitfinex","BTCUSD",1748507061643,0.2332832,108170.0,108160.0,0.49148]
["bitfinex","BTCUSD",1748507061855,0.2332832,108170.0,108160.0,0.78412]
["bitfinex","BTCUSD",1748507062965,0.2332832,108170.0,108160.0,0.39908]
["bitfinex","BTCUSD",1748507063174,0.2332832,108170.0,108160.0,0.78412]
["bitfinex","BTCUSD",1748507063620,0.2332832,108170.0,108160.0,0.78416]
["bitfinex","BTCUSD",1748507064246,0.2132832,108170.0,108160.0,0.78416]
["bitfinex","BTCUSD",1748507065980,0.2132832,108170.0,108160.0,0.78412]
["bitfinex","BTCUSD",1748507071309,0.1932832,108170.0,108160.0,0.78412]
["bitfinex","BTCUSD",1748507071923,0.1680832,108170.0,108160.0,0.78412]
["bitfinex","BTCUSD",1748507072521,0.1433832,108170.0,108160.0,0.78412]
["bitfinex","BTCUSD",1748507073730,0.1433832,108170.0,108160.0,0.83482]
["bitfinex","BTCUSD",1748507074160,0.1433832,108170.0,108160.0,0.78412]
["bitfinex","BTCUSD",1748507075686,0.4833832,108170.0,108160.0,0.78412]
["bitfinex","BTCUSD",1748507078246,0.5079832,108170.0,108160.0,0.78404]
["bitfinex","BTCUSD",1748507078454,0.5142832,108170.0,108160.0,0.78404]
["bitfinex","BTCUSD",1748507079658,0.19413867,108170.0,108160.0,0.85845624]
["bitfinex","BTCUSD",1748507079862,0.19413867,108170.0,108160.0,1.1590148]
["bitfinex","BTCUSD",1748507080071,0.19413867,108170.0,108160.0,1.16947639]
["bitfinex","BTCUSD",1748507080288,0.19413867,108170.0,108160.0,1.161601]
["bitfinex","BTCUSD",1748507082302,0.19413867,108170.0,108160.0,0.84638159]
["bitfinex","BTCUSD",1748507082459,0.19413867,108170.0,108160.0,0.80226465]
["bitfinex","BTCUSD",1748507082960,0.19413867,108170.0,108160.0,0.79180306]
["bitfinex","BTCUSD",1748507083158,0.19413867,108170.0,108160.0,0.79180334]
["bitfinex","BTCUSD",1748507083366,0.19413867,108170.0,108160.0,0.80226493]
["bitfinex","BTCUSD",1748507084416,0.19413867,108170.0,108160.0,0.79438159]
["bitfinex","BTCUSD",1748507085069,0.19413867,108170.0,108160.0,0.79414159]
["bitfinex","BTCUSD",1748507085508,0.1833832,108170.0,108160.0,0.40958159]
["bitfinex","BTCUSD",1748507085714,0.2349832,108170.0,108160.0,0.80203734]
["bitfinex","BTCUSD",1748507085926,0.2349832,108170.0,108160.0,0.79157575]
["bitfinex","BTCUSD",1748507086165,0.1833832,108170.0,108160.0,0.79157575]
["bitfinex","BTCUSD",1748507086365,0.1833832,108170.0,108160.0,0.81687575]
["bitfinex","BTCUSD",1748507086583,0.1833832,108170.0,108160.0,0.85313734]
["bitfinex","BTCUSD",1748507086794,0.1833832,108170.0,108160.0,0.84524159]
["bitfinex","BTCUSD",1748507088548,0.1833832,108170.0,108160.0,0.85978244]
["bitfinex","BTCUSD",1748507088740,0.1833832,108170.0,108160.0,1.160341]
["bitfinex","BTCUSD",1748507089572,0.1833832,108170.0,108160.0,1.56961457]
["bitfinex","BTCUSD",1748507092213,0.18510917,108180.0,108170.0,0.06454085]
["bitfinex","BTCUSD",1748507092412,0.02796238,108180.0,108170.0,0.58131577]
["bitfinex","BTCUSD",1748507092621,0.02644948,108180.0,108170.0,0.57772672]
["bitfinex","BTCUSD",1748507092835,0.03569324,108180.0,108170.0,0.98697091]
["bitfinex","BTCUSD",1748507093288,0.04493709,108180.0,108170.0,0.98697091]
["bitfinex","BTCUSD",1748507093502,0.03569324,108180.0,108170.0,0.98697091]
["bitfinex","BTCUSD",1748507094140,0.03569324,108180.0,108170.0,0.99621501]
["bitfinex","BTCUSD",1748507094416,0.03569324,108180.0,108170.0,0.97772672]
["bitfinex","BTCUSD",1748507094625,0.22057029,108180.0,108170.0,0.97772672]
["bitfinex","BTCUSD",1748507094830,0.21260791,108180.0,108170.0,0.96848253]
["bitfinex","BTCUSD",1748507095259,0.20336449,108180.0,108170.0,0.96848253]
["bitfinex","BTCUSD",1748507095471,0.20336449,108180.0,108170.0,0.95923808]
["bitfinex","BTCUSD",1748507095706,0.19412081,108180.0,108170.0,0.95923808]
["bitfinex","BTCUSD",1748507096771,0.19412081,108180.0,108170.0,0.97772672]
["bitfinex","BTCUSD",1748507097481,0.01848727,108180.0,108170.0,0.98697091]
["bitfinex","BTCUSD",1748507097686,0.02773112,108180.0,108170.0,0.98697091]
["bitfinex","BTCUSD",1748507097902,0.02773112,108180.0,108170.0,0.97772672]
["bitfinex","BTCUSD",1748507098128,0.21260817,108180.0,108170.0,0.96848244]
["bitfinex","BTCUSD",1748507098377,0.21260817,108180.0,108170.0,0.97772672]
["bitfinex","BTCUSD",1748507098593,0.21260817,108180.0,108170.0,0.96848244]
["bitfinex","BTCUSD",1748507098796,0.21260817,108180.0,108170.0,0.95923808]
["bitfinex","BTCUSD",1748507099012,0.21260817,108180.0,108170.0,0.97772689]
["bitfinex","BTCUSD",1748507099660,0.19260817,108180.0,108170.0,0.97772689]
["bitfinex","BTCUSD",1748507100528,0.18487705,108180.0,108170.0,0.41454085]
["bitfinex","BTCUSD",1748507100774,0.18487705,108180.0,108170.0,0.80929028]
["bitfinex","BTCUSD",1748507101060,0.18487705,108180.0,108170.0,0.51721028]
["bitfinex","BTCUSD",1748507101284,0.18487705,108180.0,108170.0,0.83449028]
["bitfinex","BTCUSD",1748507101516,0.18487705,108180.0,108170.0,0.86169028]
["bitfinex","BTCUSD",1748507102200,0.18487705,108180.0,108170.0,1.00169028]
["bitfinex","BTCUSD",1748507103924,0.18487705,108180.0,108170.0,0.56505028]
["bitfinex","BTCUSD",1748507104137,0.18487705,108180.0,108170.0,0.93470943]
["bitfinex","BTCUSD",1748507105574,0.18487705,108180.0,108170.0,0.64266943]
["bitfinex","BTCUSD",1748507105804,0.21217705,108180.0,108170.0,0.93466943]
["bitfinex","BTCUSD",1748507106501,0.23707705,108180.0,108170.0,0.93466943]
["bitfinex","BTCUSD",1748507106734,0.21707705,108180.0,108170.0,0.93466943]
["bitfinex","BTCUSD",1748507108123,0.21707705,108180.0,108170.0,0.93462943]
["bitfinex","BTCUSD",1748507109987,0.16487705,108180.0,108170.0,0.93462943]
["bitfinex","BTCUSD",1748507110668,0.19207705,108180.0,108170.0,0.93462943]
["bitfinex","BTCUSD",1748507112782,0.16487705,108180.0,108170.0,0.93462943]
["bitfinex","BTCUSD",1748507113978,0.14487705,108180.0,108170.0,0.93462943]
["bitfinex","BTCUSD",1748507114429,0.14487705,108180.0,108170.0,0.95181823]
["bitfinex","BTCUSD",1748507115055,0.14487705,108180.0,108170.0,0.95181897]
["bitfinex","BTCUSD",1748507115699,0.14487705,108180.0,108170.0,0.95181961]
["bitfinex","BTCUSD",1748507116352,0.14487705,108180.0,108170.0,0.93462943]
["bitfinex","BTCUSD",1748507116583,0.14487705,108180.0,108170.0,1.35094238]
["bitfinex","BTCUSD",1748507117417,0.14487705,108180.0,108170.0,1.34043295]
["bitfinex","BTCUSD",1748507117643,0.14487705,108180.0,108170.0,0.95631748]
["bitfinex","BTCUSD",1748507117863,0.14487705,108180.0,108170.0,1.34007748]
["bitfinex","BTCUSD",1748507118622,0.14487705,108180.0,108170.0,1.34007801]
["bitfinex","BTCUSD",1748507118825,0.14487705,108180.0,108170.0,1.34008073]
["bitfinex","BTCUSD",1748507119282,0.14487705,108180.0,108170.0,1.34008125]
["bitfinex","BTCUSD",1748507119478,0.14487705,108180.0,108170.0,1.34008474]
["bitfinex","BTCUSD",1748507120609,0.14487705,108180.0,108170.0,1.34008981]
["bitfinex","BTCUSD",1748507120805,0.12487705,108180.0,108170.0,1.3400898]
["bitfinex","BTCUSD",1748507121012,0.12487705,108180.0,108170.0,1.32288]
["bitfinex","BTCUSD",1748507121213,0.12487705,108180.0,108170.0,1.34008984]
["bitfinex","BTCUSD",1748507121640,0.12487705,108180.0,108170.0,1.34009323]
["bitfinex","BTCUSD",1748507121847,0.12487705,108180.0,108170.0,1.32288]
["bitfinex","BTCUSD",1748507122060,0.12487705,108180.0,108170.0,1.34009323]
["bitfinex","BTCUSD",1748507122265,0.12487705,108180.0,108170.0,1.32288]
["bitfinex","BTCUSD",1748507122467,0.12487705,108180.0,108170.0,1.3400931]
["bitfinex","BTCUSD",1748507122875,0.12487705,108180.0,108170.0,1.32288]
["bitfinex","BTCUSD",1748507123071,0.12487705,108180.0,108170.0,1.3400931]
["bitfinex","BTCUSD",1748507123327,0.17827705,108180.0,108170.0,0.9228]
["bitfinex","BTCUSD",1748507123530,0.17827705,108180.0,108170.0,0.9400134]
["bitfinex","BTCUSD",1748507123729,0.17827705,108180.0,108170.0,0.1677535]
["bitfinex","BTCUSD",1748507123967,0.17827705,108180.0,108170.0,0.1572134]
["bitfinex","BTCUSD",1748507124161,0.17827705,108180.0,108170.0,0.4489734]
["bitfinex","BTCUSD",1748507124341,0.17827705,108180.0,108170.0,0.43176]
["bitfinex","BTCUSD",1748507124797,0.17827705,108180.0,108170.0,0.14]
["bitfinex","BTCUSD",1748507125024,0.17827705,108180.0,108170.0,0.43172]
["bitfinex","BTCUSD",1748507125964,0.17827705,108180.0,108170.0,0.14]
["bitfinex","BTCUSD",1748507126178,0.17827705,108180.0,108170.0,0.43172]
["bitfinex","BTCUSD",1748507127284,0.17827705,108180.0,108170.0,0.29172]
["bitfinex","BTCUSD",1748507127901,0.15827705,108180.0,108170.0,0.29172]
["bitfinex","BTCUSD",1748507128143,0.24413867,108170.0,108160.0,0.29176]
["bitfinex","BTCUSD",1748507133050,0.24413867,108170.0,108160.0,0.29172]
["bitfinex","BTCUSD",1748507134507,0.24413867,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507135131,0.2333832,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507137557,0.5733832,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507142208,0.5533832,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507147861,0.6033832,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507149160,0.5833832,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507152674,0.5333832,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507152901,0.5833832,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507154920,0.9821232,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507155869,0.9321232,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507156368,0.94666405,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507156613,0.97441905,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507156863,1.06613905,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507157362,1.04613905,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1748507157870,0.00924769,108130.0,108120.0,0.00790579]
["bitfinex","BTCUSD",1748507158135,0.19422846,108120.0,108110.0,0.05960717]
["bitfinex","BTCUSD",1748507158398,0.19422846,108120.0,108110.0,0.06821258]
["bitfinex","BTCUSD",1748507159203,0.19422846,108120.0,108110.0,0.06821321]
["bitfinex","BTCUSD",1748507159479,0.19427746,108120.0,108110.0,0.0682107]
["bitfinex","BTCUSD",1748507159977,0.19427746,108120.0,108110.0,0.06821068]
["bitfinex","BTCUSD",1748507160409,0.19427746,108120.0,108110.0,0.06821005]
["bitfinex","BTCUSD",1748507160635,0.19427746,108120.0,108110.0,0.06820984]
["bitfinex","BTCUSD",1748507161297,0.19427746,108120.0,108110.0,0.06820494]
["bitfinex","BTCUSD",1748507161507,0.19427746,108120.0,108110.0,0.06820363]
["bitfinex","BTCUSD",1748507162668,0.19427746,108120.0,108110.0,0.06820273]
["bitfinex","BTCUSD",1748507163370,0.19427746,108120.0,108110.0,0.05960227]
["bitfinex","BTCUSD",1748507163615,0.19427746,108120.0,108110.0,0.06820261]
["bitfinex","BTCUSD",1748507164073,0.19427746,108120.0,108110.0,0.06820151]
["bitfinex","BTCUSD",1748507164286,0.17427746,108120.0,108110.0,0.06820151]
["bitfinex","BTCUSD",1748507164519,0.17427746,108120.0,108110.0,0.0681997]
["bitfinex","BTCUSD",1748507164956,0.17427746,108120.0,108110.0,0.74559313]
["bitfinex","BTCUSD",1748507165237,0.17427746,108120.0,108110.0,0.76045951]
["bitfinex","BTCUSD",1748507165468,0.17427746,108120.0,108110.0,1.16045951]
["bitfinex","BTCUSD",1748507165678,0.17427746,108120.0,108110.0,0.85990095]
["bitfinex","BTCUSD",1748507168338,0.17427746,108120.0,108110.0,0.8454001]
["bitfinex","BTCUSD",1748507171402,0.15427746,108120.0,108110.0,0.8454001]
["bitfinex","BTCUSD",1748507175088,0.15427746,108120.0,108110.0,0.4622401]
["bitfinex","BTCUSD",1748507175304,0.15427746,108120.0,108110.0,0.8451201]
["bitfinex","BTCUSD",1748507177454,0.15427746,108120.0,108110.0,0.07874535]
["bitfinex","BTCUSD",1748507177679,0.15427746,108120.0,108110.0,0.3914847]
["bitfinex","BTCUSD",1748507177891,0.15427746,108120.0,108110.0,0.44988685]
["bitfinex","BTCUSD",1748507178388,0.15427746,108120.0,108110.0,0.44988694]
["bitfinex","BTCUSD",1748507178607,0.13427746,108120.0,108110.0,0.44988763]
["bitfinex","BTCUSD",1748507179435,0.13427746,108120.0,108110.0,0.44988848]
["bitfinex","BTCUSD",1748507179849,0.13427746,108120.0,108110.0,0.44988852]
["bitfinex","BTCUSD",1748507180363,0.13427746,108120.0,108110.0,0.44128215]
["bitfinex","BTCUSD",1748507180572,0.13427746,108120.0,108110.0,0.44988959]
["bitfinex","BTCUSD",1748507180777,0.13427746,108120.0,108110.0,0.46042969]
["bitfinex","BTCUSD",1748507181185,0.13427746,108120.0,108110.0,0.46042976]
["bitfinex","BTCUSD",1748507182032,0.13427746,108120.0,108110.0,0.45182519]
["bitfinex","BTCUSD",1748507182261,0.13427746,108120.0,108110.0,0.46043408]
["bitfinex","BTCUSD",1748507182668,0.13427746,108120.0,108110.0,0.40993587]
["bitfinex","BTCUSD",1748507183604,0.13427746,108120.0,108110.0,0.40993584]
["bitfinex","BTCUSD",1748507183821,0.13427746,108120.0,108110.0,0.4020306]
["bitfinex","BTCUSD",1748507184536,0.13427746,108120.0,108110.0,0.4019506]
["bitfinex","BTCUSD",1748507184745,0.13427746,108120.0,108110.0,0.3933401]
["bitfinex","BTCUSD",1748507185173,0.13427746,108120.0,108110.0,0.40195325]
["bitfinex","BTCUSD",1748507185380,0.13427746,108120.0,108110.0,0.3933401]
["bitfinex","BTCUSD",1748507185645,0.11427746,108120.0,108110.0,0.40195348]
["bitfinex","BTCUSD",1748507185844,0.11427746,108120.0,108110.0,0.3933401]
["bitfinex","BTCUSD",1748507186247,0.16717746,108120.0,108110.0,0.3933401]
["bitfinex","BTCUSD",1748507186857,0.13997746,108120.0,108110.0,0.3933401]
["bitfinex","BTCUSD",1748507187069,0.13997746,108120.0,108110.0,0.11071317]
["bitfinex","BTCUSD",1748507187288,0.13997746,108120.0,108110.0,0.3933401]
["bitfinex","BTCUSD",1748507187489,0.13997746,108120.0,108110.0,0.40195302]
["bitfinex","BTCUSD",1748507187692,0.13997746,108120.0,108110.0,0.40191305]
["bitfinex","BTCUSD",1748507188366,0.13997746,108120.0,108110.0,0.40191359]
["bitfinex","BTCUSD",1748507189191,0.13997746,108120.0,108110.0,0.40191361]
["bitfinex","BTCUSD",1748507189423,0.13997746,108120.0,108110.0,0.3933001]
["bitfinex","BTCUSD",1748507189642,0.13997746,108120.0,108110.0,0.40191404]
["bitfinex","BTCUSD",1748507189849,0.13997746,108120.0,108110.0,0.3933001]
["bitfinex","BTCUSD",1748507190048,0.13997746,108120.0,108110.0,0.40191404]
["bitfinex","BTCUSD",1748507190255,0.11381931,108120.0,108110.0,0.40191404]
["bitfinex","BTCUSD",1748507190923,0.11381931,108120.0,108110.0,0.40191403]
["bitfinex","BTCUSD",1748507191594,0.11381931,108120.0,108110.0,0.3933001]
["bitfinex","BTCUSD",1748507191822,0.11381931,108120.0,108110.0,0.40191402]
["bitfinex","BTCUSD",1748507192352,0.11381931,108120.0,108110.0,0.3933001]
["bitfinex","BTCUSD",1748507192558,0.09381931,108120.0,108110.0,0.40191396]
["bitfinex","BTCUSD",1748507193586,0.09381931,108120.0,108110.0,0.40191393]
["bitfinex","BTCUSD",1748507194533,0.14461931,108120.0,108110.0,0.01915393]
["bitfinex","BTCUSD",1748507194746,0.48461931,108120.0,108110.0,0.02706642]
["bitfinex","BTCUSD",1748507194932,0.48461931,108120.0,108110.0,0.00861533]
["bitfinex","BTCUSD",1748507195178,0.48461931,108120.0,108110.0,0.01652582]
["bitfinex","BTCUSD",1748507195375,0.48461931,108120.0,108110.0,0.01652671]
["bitfinex","BTCUSD",1748507196238,0.48461931,108120.0,108110.0,0.00791049]
["bitfinex","BTCUSD",1748507196442,0.48461931,108120.0,108110.0,0.01652502]
["bitfinex","BTCUSD",1748507196865,0.24624642,108110.0,108100.0,0.80169059]
["bitfinex","BTCUSD",1748507197120,0.24624642,108110.0,108100.0,0.51798356]
["bitfinex","BTCUSD",1748507197368,0.24624642,108110.0,108100.0,0.82756603]
["bitfinex","BTCUSD",1748507197977,0.24624642,108110.0,108100.0,0.81895306]
["bitfinex","BTCUSD",1748507198190,0.24624642,108110.0,108100.0,0.82756449]
["bitfinex","BTCUSD",1748507198397,0.24624642,108110.0,108100.0,0.82756315]
["bitfinex","BTCUSD",1748507198816,0.24624642,108110.0,108100.0,0.82756075]
["bitfinex","BTCUSD",1748507199018,0.24624642,108110.0,108100.0,0.82755629]
["bitfinex","BTCUSD",1748507199226,0.24624642,108110.0,108100.0,0.82739629]
["bitfinex","BTCUSD",1748507199430,0.22114642,108110.0,108100.0,0.82739629]
["bitfinex","BTCUSD",1748507199630,0.20114642,108110.0,108100.0,0.53519522]
["bitfinex","BTCUSD",1748507199838,0.20114642,108110.0,108100.0,0.81685512]
["bitfinex","BTCUSD",1748507200047,0.21039608,108110.0,108100.0,0.81685512]
["bitfinex","BTCUSD",1748507200252,0.21039608,108110.0,108100.0,0.8168551]
["bitfinex","BTCUSD",1748507200473,0.21039608,108110.0,108100.0,0.81685509]
["bitfinex","BTCUSD",1748507200682,0.21039608,108110.0,108100.0,0.81685138]
["bitfinex","BTCUSD",1748507201339,0.21039608,108110.0,108100.0,0.81685157]
["bitfinex","BTCUSD",1748507201548,0.21039608,108110.0,108100.0,0.41748922]
["bitfinex","BTCUSD",1748507201768,0.23679608,108110.0,108100.0,0.41748922]
["bitfinex","BTCUSD",1748507201972,0.23679608,108110.0,108100.0,0.11668153]
["bitfinex","BTCUSD",1748507202187,0.23679608,108110.0,108100.0,0.400114]
["bitfinex","BTCUSD",1748507202407,0.23679608,108110.0,108100.0,0.41733118]
["bitfinex","BTCUSD",1748507202608,0.23679608,108110.0,108100.0,0.39150603]
["bitfinex","BTCUSD",1748507202824,0.23679608,108110.0,108100.0,0.41733238]
["bitfinex","BTCUSD",1748507203493,0.23679608,108110.0,108100.0,0.41733009]
["bitfinex","BTCUSD",1748507203702,0.19426439,108100.0,108090.0,0.0105401]
["bitfinex","BTCUSD",1748507203911,0.19426439,108100.0,108090.0,0.4194592]
["bitfinex","BTCUSD",1748507204134,0.19426439,108100.0,108090.0,0.42806744]
["bitfinex","BTCUSD",1748507204345,0.19426439,108100.0,108090.0,0.4280675]
["bitfinex","BTCUSD",1748507204779,0.19426439,108100.0,108090.0,0.42806683]
["bitfinex","BTCUSD",1748507204990,0.21916439,108100.0,108090.0,0.41941936]
["bitfinex","BTCUSD",1748507205195,0.21916439,108100.0,108090.0,0.42802683]
["bitfinex","BTCUSD",1748507205608,0.21916439,108100.0,108090.0,0.42802615]
["bitfinex","BTCUSD",1748507205814,0.19426439,108100.0,108090.0,0.4022031]
["bitfinex","BTCUSD",1748507205985,0.19426439,108100.0,108090.0,0.41080989]
["bitfinex","BTCUSD",1748507206205,0.19426439,108100.0,108090.0,0.42802348]
["bitfinex","BTCUSD",1748507206974,0.19426439,108100.0,108090.0,0.42802423]
["bitfinex","BTCUSD",1748507207369,0.19426439,108100.0,108090.0,0.42012123]
["bitfinex","BTCUSD",1748507207582,0.19426439,108100.0,108090.0,0.42802307]
["bitfinex","BTCUSD",1748507207791,0.19426439,108100.0,108090.0,0.42802265]
["bitfinex","BTCUSD",1748507208227,0.19426439,108100.0,108090.0,0.45522265]
["bitfinex","BTCUSD",1748507208441,0.19426439,108100.0,108090.0,0.42802164]
["bitfinex","BTCUSD",1748507208635,0.19426439,108100.0,108090.0,0.42802085]
["bitfinex","BTCUSD",1748507208902,0.19426439,108100.0,108090.0,0.42802088]
["bitfinex","BTCUSD",1748507209322,0.19426439,108100.0,108090.0,0.4280209]
["bitfinex","BTCUSD",1748507209566,0.19426439,108100.0,108090.0,0.40220194]
["bitfinex","BTCUSD",1748507209773,0.19426439,108100.0,108090.0,0.42802009]
["bitfinex","BTCUSD",1748507210445,0.19426439,108100.0,108090.0,0.42801961]
["bitfinex","BTCUSD",1748507210698,0.19426439,108100.0,108090.0,0.41941374]
["bitfinex","BTCUSD",1748507210932,0.19426439,108100.0,108090.0,0.42801995]
["bitfinex","BTCUSD",1748507211157,0.19426439,108100.0,108090.0,0.48171995]
["bitfinex","BTCUSD",1748507211373,0.19426439,108100.0,108090.0,0.48171993]
["bitfinex","BTCUSD",1748507211578,0.19426439,108100.0,108090.0,0.47381736]
["bitfinex","BTCUSD",1748507211816,0.19426439,108100.0,108090.0,0.4817176]
["bitfinex","BTCUSD",1748507212025,0.19426439,108100.0,108090.0,0.48171782]
["bitfinex","BTCUSD",1748507212243,0.19426439,108100.0,108090.0,0.48171781]
["bitfinex","BTCUSD",1748507212450,0.19426439,108100.0,108090.0,0.42801858]
["bitfinex","BTCUSD",1748507212658,0.19426439,108100.0,108090.0,0.47841858]
["bitfinex","BTCUSD",1748507212865,0.19426439,108100.0,108090.0,0.46120642]
["bitfinex","BTCUSD",1748507213068,0.19426439,108100.0,108090.0,0.47841868]
["bitfinex","BTCUSD",1748507213495,0.19426439,108100.0,108090.0,0.47841882]
["bitfinex","BTCUSD",1748507213920,0.19426439,108100.0,108090.0,0.47842015]
["bitfinex","BTCUSD",1748507214631,0.19426439,108100.0,108090.0,0.47842031]
["bitfinex","BTCUSD",1748507214765,0.19426439,108100.0,108090.0,0.4612071]
["bitfinex","BTCUSD",1748507214973,0.19426439,108100.0,108090.0,0.47842059]
["bitfinex","BTCUSD",1748507215359,0.19426439,108100.0,108090.0,0.46981536]
["bitfinex","BTCUSD",1748507215563,0.19426439,108100.0,108090.0,0.47842286]
["bitfinex","BTCUSD",1748507216032,0.19426439,108100.0,108090.0,0.47842358]
["bitfinex","BTCUSD",1748507216472,0.19426439,108100.0,108090.0,0.47842398]
["bitfinex","BTCUSD",1748507217059,0.19426439,108100.0,108090.0,0.46120873]
["bitfinex","BTCUSD",1748507217535,0.19426439,108100.0,108090.0,0.46120877]
["bitfinex","BTCUSD",1748507217762,0.19426439,108100.0,108090.0,0.47842416]
["bitfinex","BTCUSD",1748507218188,0.19426439,108100.0,108090.0,0.42746431]
["bitfinex","BTCUSD",1748507218883,0.19426439,108100.0,108090.0,0.42746533]
["bitfinex","BTCUSD",1748507219341,0.19426439,108100.0,108090.0,0.42746768]
["bitfinex","BTCUSD",1748507219573,0.19426439,108100.0,108090.0,0.41956794]
["bitfinex","BTCUSD",1748507219805,0.21986439,108100.0,108090.0,0.41984794]
["bitfinex","BTCUSD",1748507220037,0.24666439,108100.0,108090.0,0.42775193]
["bitfinex","BTCUSD",1748507220297,0.24666439,108100.0,108090.0,0.4277543]
["bitfinex","BTCUSD",1748507220752,0.24666439,108100.0,108090.0,0.42775447]
["bitfinex","BTCUSD",1748507220979,0.24666439,108100.0,108090.0,0.42775457]
["bitfinex","BTCUSD",1748507221246,0.24666439,108100.0,108090.0,0.41053425]
["bitfinex","BTCUSD",1748507221466,0.24666439,108100.0,108090.0,0.4277549]
["bitfinex","BTCUSD",1748507221693,0.24666439,108100.0,108090.0,0.41985091]
["bitfinex","BTCUSD",1748507222157,0.24666439,108100.0,108090.0,0.40263172]
["bitfinex","BTCUSD",1748507222404,0.24666439,108100.0,108090.0,0.03637496]
["bitfinex","BTCUSD",1748507222634,0.24666439,108100.0,108090.0,0.41969496]
["bitfinex","BTCUSD",1748507222883,0.24666439,108100.0,108090.0,0.41970022]
["bitfinex","BTCUSD",1748507223148,0.21986439,108100.0,108090.0,0.03638057]
["bitfinex","BTCUSD",1748507223618,0.21986439,108100.0,108090.0,0.32711586]
["bitfinex","BTCUSD",1748507223619,0.24676439,108100.0,108090.0,0.32711586]
["bitfinex","BTCUSD",1748507223881,0.24676439,108100.0,108090.0,0.32519462]
["bitfinex","BTCUSD",1748507224108,0.24676439,108100.0,108090.0,0.31729667]
["bitfinex","BTCUSD",1748507224348,0.24676439,108100.0,108090.0,0.31730432]
["bitfinex","BTCUSD",1748507224583,0.24676439,108100.0,108090.0,0.3252131]
["bitfinex","BTCUSD",1748507224800,0.24676439,108100.0,108090.0,0.32521413]
["bitfinex","BTCUSD",1748507225043,0.24676439,108100.0,108090.0,0.30796872]
["bitfinex","BTCUSD",1748507225270,0.24676439,108100.0,108090.0,0.31729985]
["bitfinex","BTCUSD",1748507225499,0.24676439,108100.0,108090.0,0.31730172]
["bitfinex","BTCUSD",1748507225746,0.24676439,108100.0,108090.0,0.3252105]
["bitfinex","BTCUSD",1748507225980,0.19426439,108100.0,108090.0,0.3252089]
["bitfinex","BTCUSD",1748507226226,0.19426439,108100.0,108090.0,0.32520315]
["bitfinex","BTCUSD",1748507226478,0.19426439,108100.0,108090.0,0.32520188]
["bitfinex","BTCUSD",1748507226713,0.19426439,108100.0,108090.0,0.32520145]
["bitfinex","BTCUSD",1748507226949,0.19426439,108100.0,108090.0,0.29934878]
["bitfinex","BTCUSD",1748507227178,0.19426439,108100.0,108090.0,0.32520271]
["bitfinex","BTCUSD",1748507227405,0.19426439,108100.0,108090.0,0.32520255]
["bitfinex","BTCUSD",1748507227654,0.19426439,108100.0,108090.0,0.32520268]
["bitfinex","BTCUSD",1748507228108,0.19426439,108100.0,108090.0,0.31658536]
["bitfinex","BTCUSD",1748507228561,0.19426439,108100.0,108090.0,0.32520328]
["bitfinex","BTCUSD",1748507228814,0.19426439,108100.0,108090.0,0.3252038]
["bitfinex","BTCUSD",1748507229285,0.19426439,108100.0,108090.0,0.4699238]
["bitfinex","BTCUSD",1748507229522,0.20351482,108100.0,108090.0,0.95982768]
["bitfinex","BTCUSD",1748507229754,0.20351482,108100.0,108090.0,0.95789835]
["bitfinex","BTCUSD",1748507230192,0.19426439,108100.0,108090.0,0.95789835]
["bitfinex","BTCUSD",1748507230426,0.19426439,108100.0,108090.0,0.65683846]
["bitfinex","BTCUSD",1748507230653,0.19426439,108100.0,108090.0,0.65683848]
["bitfinex","BTCUSD",1748507230882,0.18501387,108100.0,108090.0,0.46255603]
["bitfinex","BTCUSD",1748507231093,0.18501387,108100.0,108090.0,0.86255324]
["bitfinex","BTCUSD",1748507231607,0.18501387,108100.0,108090.0,1.05683569]
["bitfinex","BTCUSD",1748507231869,0.18501387,108100.0,108090.0,0.86255078]
["bitfinex","BTCUSD",1748507232096,0.18501387,108100.0,108090.0,0.86255076]
["bitfinex","BTCUSD",1748507232328,0.18501387,108100.0,108090.0,0.85329922]
["bitfinex","BTCUSD",1748507232568,0.18501387,108100.0,108090.0,0.85329923]
["bitfinex","BTCUSD",1748507232822,0.18501387,108100.0,108090.0,0.84533154]
["bitfinex","BTCUSD",1748507233057,0.18501387,108100.0,108090.0,0.8625508]
["bitfinex","BTCUSD",1748507233523,0.18501387,108100.0,108090.0,0.86254854]
["bitfinex","BTCUSD",1748507233815,0.0845705,108120.0,108110.0,0.61798608]
["bitfinex","BTCUSD",1748507233816,0.00929721,108120.0,108110.0,0.61798608]
["bitfinex","BTCUSD",1748507234029,4.9e-05,108120.0,108110.0,1.32028996]
["bitfinex","BTCUSD",1748507234277,4.9e-05,108120.0,108110.0,1.34134885]
["bitfinex","BTCUSD",1748507234502,4.9e-05,108120.0,108110.0,1.32028099]
["bitfinex","BTCUSD",1748507234711,4.9e-05,108120.0,108110.0,1.72028099]
["bitfinex","BTCUSD",1748507234932,0.02774291,108130.0,108120.0,0.57872217]
["bitfinex","BTCUSD",1748507234933,0.01703986,108130.0,108120.0,0.57872217]
["bitfinex","BTCUSD",1748507235191,0.03553516,108130.0,108120.0,0.59639461]
["bitfinex","BTCUSD",1748507235404,0.04478295,108130.0,108120.0,0.60690499]
["bitfinex","BTCUSD",1748507235675,0.03553551,108130.0,108120.0,0.60689276]
["bitfinex","BTCUSD",1748507235909,0.04478363,108130.0,108120.0,0.60689276]
["bitfinex","BTCUSD",1748507236360,0.03553594,108130.0,108120.0,0.60689276]
["bitfinex","BTCUSD",1748507236586,0.03553594,108130.0,108120.0,0.59764421]
["bitfinex","BTCUSD",1748507236819,0.03553594,108130.0,108120.0,0.60688307]
["bitfinex","BTCUSD",1748507237262,0.03553594,108130.0,108120.0,1.00627959]
["bitfinex","BTCUSD",1748507238375,0.03553594,108130.0,108120.0,1.40627959]
["bitfinex","BTCUSD",1748507238595,0.03553594,108130.0,108120.0,1.38912373]
["bitfinex","BTCUSD",1748507238805,0.03553594,108130.0,108120.0,1.40626429]
["bitfinex","BTCUSD",1748507239535,0.03553594,108130.0,108120.0,1.38776714]
["bitfinex","BTCUSD",1748507239768,0.21270657,108130.0,108120.0,1.21065419]
["bitfinex","BTCUSD",1748507239984,0.2034587,108130.0,108120.0,1.21065419]
["bitfinex","BTCUSD",1748507240446,0.19421066,108130.0,108120.0,1.20140122]
["bitfinex","BTCUSD",1748507240655,0.19421066,108130.0,108120.0,1.20140003]
["bitfinex","BTCUSD",1748507240870,0.19421066,108130.0,108120.0,1.20139716]
["bitfinex","BTCUSD",1748507241083,0.19421066,108130.0,108120.0,0.9003414]
["bitfinex","BTCUSD",1748507241305,0.19421066,108130.0,108120.0,0.9003419]
["bitfinex","BTCUSD",1748507241821,0.18496254,108130.0,108120.0,1.24033857]
["bitfinex","BTCUSD",1748507242041,0.17421066,108130.0,108120.0,1.24033857]
["bitfinex","BTCUSD",1748507242696,0.17421066,108130.0,108120.0,1.22982813]
["bitfinex","BTCUSD",1748507242922,0.17421066,108130.0,108120.0,1.22982536]
["bitfinex","BTCUSD",1748507243601,0.17421066,108130.0,108120.0,1.59904321]
["bitfinex","BTCUSD",1748507243824,0.17421066,108130.0,108120.0,1.59121662]
["bitfinex","BTCUSD",1748507244041,0.17421066,108130.0,108120.0,1.58195223]
["bitfinex","BTCUSD",1748507244258,0.17421066,108130.0,108120.0,1.59907798]
["bitfinex","BTCUSD",1748507244480,0.17421066,108130.0,108120.0,1.59907797]
["bitfinex","BTCUSD",1748507245017,0.17421066,108130.0,108120.0,1.59907787]
["bitfinex","BTCUSD",1748507245862,0.17421066,108130.0,108120.0,1.59907728]
["bitfinex","BTCUSD",1748507246933,0.17421066,108130.0,108120.0,1.59907711]
["bitfinex","BTCUSD",1748507247687,0.17421066,108130.0,108120.0,1.69907711]
["bitfinex","BTCUSD",1748507247919,0.17421066,108130.0,108120.0,1.69907745]
["bitfinex","BTCUSD",1748507248357,0.17421066,108130.0,108120.0,1.69907599]
["bitfinex","BTCUSD",1748507249050,0.15421066,108130.0,108120.0,1.69907678]
["bitfinex","BTCUSD",1748507249693,0.15421066,108130.0,108120.0,1.69907707]
["bitfinex","BTCUSD",1748507250373,0.15421066,108130.0,108120.0,1.88405773]
["bitfinex","BTCUSD",1748507250614,0.15421066,108130.0,108120.0,1.89278671]
["bitfinex","BTCUSD",1748507250829,0.15421066,108130.0,108120.0,1.88353873]
["bitfinex","BTCUSD",1748507251032,0.15421066,108130.0,108120.0,1.89278771]
["bitfinex","BTCUSD",1748507251689,0.15421066,108130.0,108120.0,1.89278989]
["bitfinex","BTCUSD",1748507252397,0.15421066,108130.0,108120.0,1.87566148]
["bitfinex","BTCUSD",1748507252604,0.15421066,108130.0,108120.0,1.89279197]
["bitfinex","BTCUSD",1748507253237,0.15421066,108130.0,108120.0,1.8927947]
["bitfinex","BTCUSD",1748507253449,0.15421066,108130.0,108120.0,1.89279586]
["bitfinex","BTCUSD",1748507254005,0.15421066,108130.0,108120.0,1.29058723]
["bitfinex","BTCUSD",1748507254297,0.15421066,108130.0,108120.0,1.648128]
["bitfinex","BTCUSD",1748507254753,0.15421066,108130.0,108120.0,1.64813574]
["bitfinex","BTCUSD",1748507255197,0.15421066,108130.0,108120.0,1.63099285]
["bitfinex","BTCUSD",1748507255417,0.15421066,108130.0,108120.0,1.64813574]
["bitfinex","BTCUSD",1748507255843,0.15421066,108130.0,108120.0,1.64814413]
["bitfinex","BTCUSD",1748507256056,0.13421066,108130.0,108120.0,1.64814413]
["bitfinex","BTCUSD",1748507256266,0.13421066,108130.0,108120.0,1.65865457]
["bitfinex","BTCUSD",1748507256703,0.13421066,108130.0,108120.0,1.65866613]
["bitfinex","BTCUSD",1748507258066,0.13421066,108130.0,108120.0,1.65868393]
["bitfinex","BTCUSD",1748507258270,0.13421066,108130.0,108120.0,1.65081047]
["bitfinex","BTCUSD",1748507258483,0.13421066,108130.0,108120.0,1.63364139]
["bitfinex","BTCUSD",1748507258701,0.13421066,108130.0,108120.0,1.65082258]
["bitfinex","BTCUSD",1748507258927,0.13421066,108130.0,108120.0,1.65082341]
["bitfinex","BTCUSD",1748507260685,0.13421066,108130.0,108120.0,1.63364139]
["bitfinex","BTCUSD",1748507260929,0.13421066,108130.0,108120.0,0.12818927]
["bitfinex","BTCUSD",1748507260930,0.18521066,108130.0,108120.0,0.12818927]
["bitfinex","BTCUSD",1748507261138,0.52521066,108130.0,108120.0,0.12627972]
["bitfinex","BTCUSD",1748507261354,0.52521066,108130.0,108120.0,0.12628134]
["bitfinex","BTCUSD",1748507262058,0.52521066,108130.0,108120.0,0.12629858]
["bitfinex","BTCUSD",1748507262925,0.52521066,108130.0,108120.0,0.12629237]
["bitfinex","BTCUSD",1748507263133,0.50521066,108130.0,108120.0,0.21837203]
["bitfinex","BTCUSD",1748507263359,0.50521066,108130.0,108120.0,0.19257095]
["bitfinex","BTCUSD",1748507263575,0.50521066,108130.0,108120.0,0.21837783]
["bitfinex","BTCUSD",1748507263796,0.50521066,108130.0,108120.0,0.21837785]
["bitfinex","BTCUSD",1748507265509,0.50521066,108130.0,108120.0,0.21836673]
["bitfinex","BTCUSD",1748507265944,0.50521066,108130.0,108120.0,0.50956673]
["bitfinex","BTCUSD",1748507266196,0.50521066,108130.0,108120.0,0.12627506]
["bitfinex","BTCUSD",1748507266398,0.50521066,108130.0,108120.0,0.50955506]
["bitfinex","BTCUSD",1748507266615,0.50521066,108130.0,108120.0,0.50955482]
["bitfinex","BTCUSD",1748507267072,0.50521066,108130.0,108120.0,0.50955007]
["bitfinex","BTCUSD",1748507267936,0.50521066,108130.0,108120.0,0.50954871]
["bitfinex","BTCUSD",1748507268365,0.50521066,108130.0,108120.0,0.50954605]
["bitfinex","BTCUSD",1748507268573,0.50521066,108130.0,108120.0,0.50954586]
["bitfinex","BTCUSD",1748507268800,0.50521066,108130.0,108120.0,0.48377095]
["bitfinex","BTCUSD",1748507269005,0.50521066,108130.0,108120.0,0.50954563]
["bitfinex","BTCUSD",1748507270331,0.50521066,108130.0,108120.0,0.50954208]
["bitfinex","BTCUSD",1748507270771,0.50521066,108130.0,108120.0,0.50954064]
["bitfinex","BTCUSD",1748507270978,0.48521066,108130.0,108120.0,0.50954064]
["bitfinex","BTCUSD",1748507271174,0.48521066,108130.0,108120.0,0.50954068]
["bitfinex","BTCUSD",1748507271589,0.48521066,108130.0,108120.0,0.50094912]
["bitfinex","BTCUSD",1748507271791,0.48521066,108130.0,108120.0,0.50953777]
["bitfinex","BTCUSD",1748507272221,0.48521066,108130.0,108120.0,0.50094825]
["bitfinex","BTCUSD",1748507272437,0.48521066,108130.0,108120.0,0.5095369]
["bitfinex","BTCUSD",1748507272649,0.14521066,108130.0,108120.0,0.50953659]
["bitfinex","BTCUSD",1748507272861,0.48521066,108130.0,108120.0,0.50953659]
["bitfinex","BTCUSD",1748507273072,0.48521066,108130.0,108120.0,0.50953524]
["bitfinex","BTCUSD",1748507273291,0.48521066,108130.0,108120.0,0.50953476]
["bitfinex","BTCUSD",1748507273559,0.48521066,108130.0,108120.0,0.50953463]
["bitfinex","BTCUSD",1748507274033,0.48521066,108130.0,108120.0,0.50953502]
["bitfinex","BTCUSD",1748507274234,0.48521066,108130.0,108120.0,0.48377095]
["bitfinex","BTCUSD",1748507274439,0.48521066,108130.0,108120.0,0.50953522]
["bitfinex","BTCUSD",1748507275072,0.00914178,108160.0,108150.0,0.22852022]
["bitfinex","BTCUSD",1748507275318,0.00924428,108170.0,108160.0,0.24304278]
["bitfinex","BTCUSD",1748507275319,0.00924402,108170.0,108160.0,0.24304278]
["bitfinex","BTCUSD",1748507275464,0.18498843,108180.0,108170.0,0.0595447]
["bitfinex","BTCUSD",1748507275465,0.20336432,108180.0,108170.0,0.0595447]
["bitfinex","BTCUSD",1748507275615,0.20336432,108180.0,108170.0,0.08163143]
["bitfinex","BTCUSD",1748507275798,0.20336432,108180.0,108170.0,0.09213363]
["bitfinex","BTCUSD",1748507275994,0.01848701,108180.0,108170.0,0.295517]
["bitfinex","BTCUSD",1748507276204,0.21260757,108180.0,108170.0,0.09350955]
["bitfinex","BTCUSD",1748507276410,0.20336432,108180.0,108170.0,0.08531011]
["bitfinex","BTCUSD",1748507276548,0.2034134,108180.0,108170.0,0.09311992]
["bitfinex","BTCUSD",1748507276755,0.19416989,108180.0,108170.0,0.08387488]
["bitfinex","BTCUSD",1748507276940,0.18492613,108180.0,108170.0,0.08387488]
["bitfinex","BTCUSD",1748507277146,0.18492613,108180.0,108170.0,0.06676606]
["bitfinex","BTCUSD",1748507277391,0.18492613,108180.0,108170.0,0.08387344]
["bitfinex","BTCUSD",1748507277592,0.18492613,108180.0,108170.0,0.09311806]
["bitfinex","BTCUSD",1748507277806,0.18492613,108180.0,108170.0,0.09309858]
["bitfinex","BTCUSD",1748507278010,0.16492613,108180.0,108170.0,0.09309858]
["bitfinex","BTCUSD",1748507278177,0.16492613,108180.0,108170.0,0.06674658]
["bitfinex","BTCUSD",1748507278394,0.16492613,108180.0,108170.0,0.08384162]
["bitfinex","BTCUSD",1748507279359,0.16492613,108180.0,108170.0,0.07598823]
["bitfinex","BTCUSD",1748507279578,0.16492613,108180.0,108170.0,0.47597758]
["bitfinex","BTCUSD",1748507279846,0.16492613,108180.0,108170.0,0.47366675]
["bitfinex","BTCUSD",1748507280273,0.16492613,108180.0,108170.0,0.47366036]
["bitfinex","BTCUSD",1748507280501,0.16492613,108180.0,108170.0,0.47366067]
["bitfinex","BTCUSD",1748507280719,0.16492613,108180.0,108170.0,0.47365847]
["bitfinex","BTCUSD",1748507281195,0.16492613,108180.0,108170.0,0.47365047]
["bitfinex","BTCUSD",1748507281652,0.16492613,108180.0,108170.0,0.473642]
["bitfinex","BTCUSD",1748507282008,0.16492613,108180.0,108170.0,0.45657436]
["bitfinex","BTCUSD",1748507282215,0.16492613,108180.0,108170.0,0.473642]
["bitfinex","BTCUSD",1748507282449,0.16492613,108180.0,108170.0,0.073642]
["bitfinex","BTCUSD",1748507282623,0.16492613,108180.0,108170.0,0.07595283]
["bitfinex","BTCUSD",1748507283011,0.16492613,108180.0,108170.0,0.47595283]
["bitfinex","BTCUSD",1748507283215,0.16492613,108180.0,108170.0,0.47363448]
["bitfinex","BTCUSD",1748507283433,0.16492613,108180.0,108170.0,0.4736318]
["bitfinex","BTCUSD",1748507284073,0.16492613,108180.0,108170.0,0.45657436]
["bitfinex","BTCUSD",1748507284276,0.16492613,108180.0,108170.0,0.47362774]
["bitfinex","BTCUSD",1748507284704,0.16492613,108180.0,108170.0,0.4503]
["bitfinex","BTCUSD",1748507284906,0.14492613,108180.0,108170.0,0.48815086]
["bitfinex","BTCUSD",1748507285108,0.14492613,108180.0,108170.0,0.4881504]
["bitfinex","BTCUSD",1748507285737,0.14492613,108180.0,108170.0,0.48814485]
["bitfinex","BTCUSD",1748507285938,0.14492613,108180.0,108170.0,0.07110342]
["bitfinex","BTCUSD",1748507286136,0.14492613,108180.0,108170.0,0.0904557]
["bitfinex","BTCUSD",1748507286516,0.14492613,108180.0,108170.0,0.4904557]
["bitfinex","BTCUSD",1748507286726,0.14492613,108180.0,108170.0,0.48814487]
["bitfinex","BTCUSD",1748507287241,0.14492613,108180.0,108170.0,0.48814001]
["bitfinex","BTCUSD",1748507287656,0.14492613,108180.0,108170.0,0.80725617]
["bitfinex","BTCUSD",1748507287863,0.14492613,108180.0,108170.0,0.42329617]
["bitfinex","BTCUSD",1748507288060,0.14492613,108180.0,108170.0,0.80721617]
["bitfinex","BTCUSD",1748507288509,0.14492613,108180.0,108170.0,0.80721782]
["bitfinex","BTCUSD",1748507288736,0.14492613,108180.0,108170.0,0.80721791]
["bitfinex","BTCUSD",1748507288938,0.14492613,108180.0,108170.0,0.80721509]
["bitfinex","BTCUSD",1748507289172,0.14492613,108180.0,108170.0,0.80720899]
["bitfinex","BTCUSD",1748507289371,0.14492613,108180.0,108170.0,0.80095254]
["bitfinex","BTCUSD",1748507289985,0.14492613,108180.0,108170.0,0.80094958]
["bitfinex","BTCUSD",1748507290215,0.14492613,108180.0,108170.0,0.80094959]
["bitfinex","BTCUSD",1748507290849,0.14492613,108180.0,108170.0,0.80062647]
["bitfinex","BTCUSD",1748507291073,0.14492613,108180.0,108170.0,0.80062645]
["bitfinex","BTCUSD",1748507292115,0.12492613,108180.0,108170.0,0.80062645]
["bitfinex","BTCUSD",1748507292320,0.12492613,108180.0,108170.0,0.80062736]
["bitfinex","BTCUSD",1748507292590,0.12492613,108180.0,108170.0,0.40062768]
["bitfinex","BTCUSD",1748507293027,0.12492613,108180.0,108170.0,0.80038768]
["bitfinex","BTCUSD",1748507293448,0.12492613,108180.0,108170.0,0.8066428]
["bitfinex","BTCUSD",1748507293667,0.12492613,108180.0,108170.0,0.40664555]
["bitfinex","BTCUSD",1748507294254,0.12492613,108180.0,108170.0,0.78961512]
["bitfinex","BTCUSD",1748507294455,0.12492613,108180.0,108170.0,0.80665043]
["bitfinex","BTCUSD",1748507295419,0.12492613,108180.0,108170.0,0.80665044]
["bitfinex","BTCUSD",1748507295552,0.12492613,108180.0,108170.0,0.80665299]
["bitfinex","BTCUSD",1748507295761,0.12492613,108180.0,108170.0,0.8066551]
["bitfinex","BTCUSD",1748507296982,0.12492613,108180.0,108170.0,0.80666121]
["bitfinex","BTCUSD",1748507297876,0.12492613,108180.0,108170.0,0.80666935]
["bitfinex","BTCUSD",1748507298073,0.12492613,108180.0,108170.0,0.80606935]
["bitfinex","BTCUSD",1748507298423,0.12492613,108180.0,108170.0,0.78902326]
["bitfinex","BTCUSD",1748507298622,0.12492613,108180.0,108170.0,0.80607878]
["bitfinex","BTCUSD",1748507298860,0.12492613,108180.0,108170.0,0.80607873]
["bitfinex","BTCUSD",1748507299104,0.10492613,108180.0,108170.0,0.80607873]
["bitfinex","BTCUSD",1748507299318,0.10492613,108180.0,108170.0,0.80608492]
["bitfinex","BTCUSD",1748507300061,0.10492613,108180.0,108170.0,0.80609279]
["bitfinex","BTCUSD",1748507300476,0.10492613,108180.0,108170.0,0.51477279]
["bitfinex","BTCUSD",1748507300682,0.10492613,108180.0,108170.0,0.80585279]
["bitfinex","BTCUSD",1748507301014,0.10492613,108180.0,108170.0,0.80586505]
["bitfinex","BTCUSD",1748507301439,0.10592613,108180.0,108170.0,0.81588023]
["bitfinex","BTCUSD",1748507302086,0.10592613,108180.0,108170.0,0.8158957]
["bitfinex","BTCUSD",1748507302300,0.10592613,108180.0,108170.0,0.82374454]
["bitfinex","BTCUSD",1748507303336,0.10592613,108180.0,108170.0,0.82376399]
["bitfinex","BTCUSD",1748507303546,0.10592613,108180.0,108170.0,0.83427443]
["bitfinex","BTCUSD",1748507303757,0.10592613,108180.0,108170.0,0.45177975]
["bitfinex","BTCUSD",1748507303972,0.10592613,108180.0,108170.0,0.83433975]
["bitfinex","BTCUSD",1748507304175,0.10592613,108180.0,108170.0,0.82649093]
["bitfinex","BTCUSD",1748507304406,0.10592613,108180.0,108170.0,0.80934917]
["bitfinex","BTCUSD",1748507304610,0.10592613,108180.0,108170.0,0.82654592]
["bitfinex","BTCUSD",1748507305287,0.10592613,108180.0,108170.0,0.81603548]
["bitfinex","BTCUSD",1748507305483,0.10592613,108180.0,108170.0,0.80975671]
["bitfinex","BTCUSD",1748507305690,0.10592613,108180.0,108170.0,0.80975645]
["bitfinex","BTCUSD",1748507306309,0.08592613,108180.0,108170.0,0.82028184]
["bitfinex","BTCUSD",1748507307333,0.08592613,108180.0,108170.0,0.82028175]
["bitfinex","BTCUSD",1748507307534,0.08592613,108180.0,108170.0,0.82028173]
["bitfinex","BTCUSD",1748507308790,0.08592613,108180.0,108170.0,0.42028173]
["bitfinex","BTCUSD",1748507309150,0.11182613,108180.0,108170.0,0.39256]
["bitfinex","BTCUSD",1748507309356,0.11182613,108180.0,108170.0,0.40976064]
["bitfinex","BTCUSD",1748507309770,0.11182613,108180.0,108170.0,0.50976064]
["bitfinex","BTCUSD",1748507310397,0.11182613,108180.0,108170.0,0.50976091]
["bitfinex","BTCUSD",1748507310600,0.11182613,108180.0,108170.0,0.50976092]
["bitfinex","BTCUSD",1748507310805,0.08592613,108180.0,108170.0,0.49256]
["bitfinex","BTCUSD",1748507311222,0.08592613,108180.0,108170.0,0.50976131]
["bitfinex","BTCUSD",1748507312033,0.08592613,108180.0,108170.0,0.50976144]
["bitfinex","BTCUSD",1748507312479,0.13842613,108180.0,108170.0,0.21868144]
["bitfinex","BTCUSD",1748507312661,0.13842613,108180.0,108170.0,0.50976201]
["bitfinex","BTCUSD",1748507312868,0.13842613,108180.0,108170.0,0.12720201]
["bitfinex","BTCUSD",1748507313069,0.13842613,108180.0,108170.0,0.42881086]
["bitfinex","BTCUSD",1748507313271,0.13842613,108180.0,108170.0,0.42881209]
["bitfinex","BTCUSD",1748507313474,0.11862613,108180.0,108170.0,0.13773209]
["bitfinex","BTCUSD",1748507313678,0.11862613,108180.0,108170.0,0.42881251]
["bitfinex","BTCUSD",1748507313897,0.06592613,108180.0,108170.0,0.42881251]
["bitfinex","BTCUSD",1748507314117,0.06592613,108180.0,108170.0,0.13773314]
["bitfinex","BTCUSD",1748507314329,0.11942613,108180.0,108170.0,0.42881314]
["bitfinex","BTCUSD",1748507314548,0.11942613,108180.0,108170.0,0.13773329]
["bitfinex","BTCUSD",1748507314769,0.11942613,108180.0,108170.0,0.42881332]
["bitfinex","BTCUSD",1748507314970,0.11942613,108180.0,108170.0,0.4288135]
["bitfinex","BTCUSD",1748507315210,0.11942613,108180.0,108170.0,0.42881351]
["bitfinex","BTCUSD",1748507315422,0.11942613,108180.0,108170.0,0.41160885]
["bitfinex","BTCUSD",1748507315629,0.09312613,108180.0,108170.0,0.42881352]
["bitfinex","BTCUSD",1748507316025,0.12052613,108180.0,108170.0,0.41160885]
["bitfinex","BTCUSD",1748507316254,0.12052613,108180.0,108170.0,0.42881403]
["bitfinex","BTCUSD",1748507316375,0.12052613,108180.0,108170.0,0.42881567]
["bitfinex","BTCUSD",1748507316585,0.12052613,108180.0,108170.0,0.42881499]
["bitfinex","BTCUSD",1748507316809,0.09312613,108180.0,108170.0,0.42881499]
["bitfinex","BTCUSD",1748507317013,0.06592613,108180.0,108170.0,0.42881499]
["bitfinex","BTCUSD",1748507317662,0.11762613,108180.0,108170.0,0.42881702]
["bitfinex","BTCUSD",1748507317896,0.45762613,108180.0,108170.0,0.13773702]
["bitfinex","BTCUSD",1748507318064,0.45762613,108180.0,108170.0,0.1351076]
["bitfinex","BTCUSD",1748507318289,0.45762613,108180.0,108170.0,0.11789943]
["bitfinex","BTCUSD",1748507318618,0.45762613,108180.0,108170.0,0.13510997]
["bitfinex","BTCUSD",1748507319054,0.09212613,108180.0,108170.0,0.14563828]
["bitfinex","BTCUSD",1748507319465,0.09212613,108180.0,108170.0,0.14563354]
["bitfinex","BTCUSD",1748507320308,0.11892613,108180.0,108170.0,0.14563351]
["bitfinex","BTCUSD",1748507320491,0.09892613,108180.0,108170.0,0.14563351]
["bitfinex","BTCUSD",1748507320705,0.09892613,108180.0,108170.0,0.13510466]
["bitfinex","BTCUSD",1748507321249,0.09892613,108180.0,108170.0,0.13510251]
["bitfinex","BTCUSD",1748507321451,0.09892613,108180.0,108170.0,0.11789796]
["bitfinex","BTCUSD",1748507321652,0.09892613,108180.0,108170.0,0.13510099]
["bitfinex","BTCUSD",1748507322932,0.09892613,108180.0,108170.0,0.13474293]
["bitfinex","BTCUSD",1748507323135,0.09892613,108180.0,108170.0,0.13474286]
["bitfinex","BTCUSD",1748507323345,0.09892613,108180.0,108170.0,0.13474285]
["bitfinex","BTCUSD",1748507323768,0.09892613,108180.0,108170.0,0.1347386]
["bitfinex","BTCUSD",1748507324386,0.09892613,108180.0,108170.0,0.13473866]
["bitfinex","BTCUSD",1748507324573,0.09892613,108180.0,108170.0,0.13473818]
["bitfinex","BTCUSD",1748507324980,0.09892613,108180.0,108170.0,0.13473831]
["bitfinex","BTCUSD",1748507326372,0.04592613,108180.0,108170.0,0.13473809]
["bitfinex","BTCUSD",1748507326850,0.07242613,108180.0,108170.0,0.13473809]
["bitfinex","BTCUSD",1748507327054,0.07242613,108180.0,108170.0,0.13473745]
["bitfinex","BTCUSD",1748507327480,0.09912613,108180.0,108170.0,0.13473745]
["bitfinex","BTCUSD",1748507327886,0.09912613,108180.0,108170.0,0.13473734]
["bitfinex","BTCUSD",1748507328095,0.05424908,108180.0,108170.0,0.13473677]
["bitfinex","BTCUSD",1748507328219,0.23912613,108180.0,108170.0,0.13473676]
["bitfinex","BTCUSD",1748507328418,0.18592613,108180.0,108170.0,0.13473664]
["bitfinex","BTCUSD",1748507328619,0.23652613,108180.0,108170.0,0.13473664]
["bitfinex","BTCUSD",1748507329469,0.23652613,108180.0,108170.0,0.13473592]
["bitfinex","BTCUSD",1748507329908,0.18592613,108180.0,108170.0,0.13473592]
["bitfinex","BTCUSD",1748507330123,0.18592613,108180.0,108170.0,0.11753635]
["bitfinex","BTCUSD",1748507330390,0.18592613,108180.0,108170.0,0.13473592]
["bitfinex","BTCUSD",1748507330830,0.18592613,108180.0,108170.0,0.1347357]
["bitfinex","BTCUSD",1748507331622,0.18592613,108180.0,108170.0,0.13473566]
["bitfinex","BTCUSD",1748507332041,0.21132613,108180.0,108170.0,0.13473608]
["bitfinex","BTCUSD",1748507332666,0.21132613,108180.0,108170.0,0.11753635]
["bitfinex","BTCUSD",1748507332895,0.21132613,108180.0,108170.0,0.13473592]
["bitfinex","BTCUSD",1748507333745,0.18592613,108180.0,108170.0,0.13473609]
["bitfinex","BTCUSD",1748507333949,0.21352613,108180.0,108170.0,0.42577609]
["bitfinex","BTCUSD",1748507334169,0.23982613,108180.0,108170.0,0.42577609]
["bitfinex","BTCUSD",1748507334843,0.23982613,108180.0,108170.0,0.4257762]
["bitfinex","BTCUSD",1748507335050,0.21352613,108180.0,108170.0,0.4257762]
["bitfinex","BTCUSD",1748507335258,0.21352613,108180.0,108170.0,0.4085765]
["bitfinex","BTCUSD",1748507335909,0.16592613,108180.0,108170.0,0.4085765]
["bitfinex","BTCUSD",1748507336128,0.21992613,108180.0,108170.0,0.42577662]
["bitfinex","BTCUSD",1748507336338,0.21992613,108180.0,108170.0,0.4085765]
["bitfinex","BTCUSD",1748507336543,0.21992613,108180.0,108170.0,0.42577662]
["bitfinex","BTCUSD",1748507336793,0.21992613,108180.0,108170.0,0.4085765]
["bitfinex","BTCUSD",1748507336996,0.21992613,108180.0,108170.0,0.42577653]
["bitfinex","BTCUSD",1748507337636,0.21992613,108180.0,108170.0,0.4085765]
["bitfinex","BTCUSD",1748507338557,0.16592613,108180.0,108170.0,0.4085765]
["bitfinex","BTCUSD",1748507339174,0.21842613,108180.0,108170.0,0.1175365]
["bitfinex","BTCUSD",1748507339388,0.21842613,108180.0,108170.0,0.1347378]
["bitfinex","BTCUSD",1748507339595,0.21842613,108180.0,108170.0,0.13473877]
["bitfinex","BTCUSD",1748507340010,0.21842613,108180.0,108170.0,0.1175365]
["bitfinex","BTCUSD",1748507340223,0.21842613,108180.0,108170.0,0.13473888]
["bitfinex","BTCUSD",1748507340650,0.16592613,108180.0,108170.0,0.13474135]
["bitfinex","BTCUSD",1748507341299,0.19162613,108180.0,108170.0,0.13474135]
["bitfinex","BTCUSD",1748507341726,0.19162613,108180.0,108170.0,0.13474443]
["bitfinex","BTCUSD",1748507342237,0.19162613,108180.0,108170.0,0.11753897]
["bitfinex","BTCUSD",1748507342455,0.19162613,108180.0,108170.0,0.13474458]
["bitfinex","BTCUSD",1748507342673,0.21792613,108180.0,108170.0,0.13474458]
["bitfinex","BTCUSD",1748507342899,0.19792613,108180.0,108170.0,0.13474458]
["bitfinex","BTCUSD",1748507343115,0.19792613,108180.0,108170.0,0.01753897]
["bitfinex","BTCUSD",1748507343365,0.19792613,108180.0,108170.0,0.03474711]
["bitfinex","BTCUSD",1748507344001,0.19792613,108180.0,108170.0,0.03474841]
["bitfinex","BTCUSD",1748507344217,0.19792613,108180.0,108170.0,0.01753897]
["bitfinex","BTCUSD",1748507344866,0.19792613,108180.0,108170.0,0.06753897]
["bitfinex","BTCUSD",1748507345075,0.19792613,108180.0,108170.0,0.08474924]
["bitfinex","BTCUSD",1748507345284,0.19792613,108180.0,108170.0,0.08474938]
["bitfinex","BTCUSD",1748507345975,0.19792613,108180.0,108170.0,0.09527823]
["bitfinex","BTCUSD",1748507346190,0.19792613,108180.0,108170.0,0.09527926]
["bitfinex","BTCUSD",1748507346396,0.19792613,108180.0,108170.0,0.07806782]
["bitfinex","BTCUSD",1748507346608,0.14592613,108180.0,108170.0,0.09528113]
["bitfinex","BTCUSD",1748507346821,0.17342613,108180.0,108170.0,0.09528113]
["bitfinex","BTCUSD",1748507347678,0.14592613,108180.0,108170.0,0.09528542]
["bitfinex","BTCUSD",1748507348081,0.14592613,108180.0,108170.0,0.07806782]
["bitfinex","BTCUSD",1748507348307,0.14592613,108180.0,108170.0,0.09528559]
["bitfinex","BTCUSD",1748507349425,0.14592613,108180.0,108170.0,0.09528555]
["bitfinex","BTCUSD",1748507349671,0.14592613,108180.0,108170.0,0.07806782]
["bitfinex","BTCUSD",1748507350133,0.15282613,108180.0,108170.0,0.07806782]
["bitfinex","BTCUSD",1748507350351,0.15282613,108180.0,108170.0,0.09528556]
["bitfinex","BTCUSD",1748507351458,0.12592613,108180.0,108170.0,0.09528556]
["bitfinex","BTCUSD",1748507351664,0.12592613,108180.0,108170.0,0.09528558]
["bitfinex","BTCUSD",1748507353694,0.12592613,108180.0,108170.0,0.09528562]
["bitfinex","BTCUSD",1748507353913,0.12592613,108180.0,108170.0,0.07806782]
["bitfinex","BTCUSD",1748507354123,0.12592613,108180.0,108170.0,0.09528562]
["bitfinex","BTCUSD",1748507355612,0.12592613,108180.0,108170.0,0.09528552]
["bitfinex","BTCUSD",1748507356537,0.12592613,108180.0,108170.0,0.09528554]
["bitfinex","BTCUSD",1748507357170,0.10592613,108180.0,108170.0,0.09528567]
["bitfinex","BTCUSD",1748507358254,0.10592613,108180.0,108170.0,0.09528569]
["bitfinex","BTCUSD",1748507359112,0.10592613,108180.0,108170.0,0.09528586]
["bitfinex","BTCUSD",1748507359322,0.10592613,108180.0,108170.0,0.09528587]
["bitfinex","BTCUSD",1748507359541,0.10592613,108180.0,108170.0,0.09528604]
["bitfinex","BTCUSD",1748507360579,0.10592613,108180.0,108170.0,0.07806782]
["bitfinex","BTCUSD",1748507360784,0.10592613,108180.0,108170.0,0.09528631]
["bitfinex","BTCUSD",1748507360994,0.10592613,108180.0,108170.0,0.08738928]
["bitfinex","BTCUSD",1748507361224,0.10592613,108180.0,108170.0,0.09529253]
["bitfinex","BTCUSD",1748507362534,0.10592613,108180.0,108170.0,0.09529318]
["bitfinex","BTCUSD",1748507362751,0.10592613,108180.0,108170.0,0.07807404]
["bitfinex","BTCUSD",1748507363368,0.10592613,108180.0,108170.0,0.09529317]
["bitfinex","BTCUSD",1748507363619,0.10592613,108180.0,108170.0,0.09529302]
["bitfinex","BTCUSD",1748507364269,0.08592613,108180.0,108170.0,0.09529302]
["bitfinex","BTCUSD",1748507364714,0.08592613,108180.0,108170.0,0.095293]
["bitfinex","BTCUSD",1748507364949,0.08592613,108180.0,108170.0,0.08476415]
["bitfinex","BTCUSD",1748507365387,0.08592613,108180.0,108170.0,0.08476426]
["bitfinex","BTCUSD",1748507365802,0.08592613,108180.0,108170.0,0.08476412]
["bitfinex","BTCUSD",1748507367085,0.08592613,108180.0,108170.0,0.08476416]
["bitfinex","BTCUSD",1748507367303,0.08592613,108180.0,108170.0,0.09529301]
["bitfinex","BTCUSD",1748507368911,0.08592613,108180.0,108170.0,0.09529295]
["bitfinex","BTCUSD",1748507369675,0.08592613,108180.0,108170.0,0.09529288]
["bitfinex","BTCUSD",1748507369893,0.08592613,108180.0,108170.0,0.09529286]
["bitfinex","BTCUSD",1748507370343,0.08592613,108180.0,108170.0,0.09529285]
["bitfinex","BTCUSD",1748507371187,0.08592613,108180.0,108170.0,0.09529291]
["bitfinex","BTCUSD",1748507371405,0.06592613,108180.0,108170.0,0.08476406]
["bitfinex","BTCUSD",1748507372038,0.06592613,108180.0,108170.0,0.06754523]
["bitfinex","BTCUSD",1748507372252,0.06592613,108180.0,108170.0,0.08476401]
["bitfinex","BTCUSD",1748507372691,0.06592613,108180.0,108170.0,0.084764]
["bitfinex","BTCUSD",1748507372908,0.06592613,108180.0,108170.0,0.08476397]
["bitfinex","BTCUSD",1748507373993,0.06592613,108180.0,108170.0,0.06754519]
["bitfinex","BTCUSD",1748507374207,0.06592613,108180.0,108170.0,0.07807404]
["bitfinex","BTCUSD",1748507374419,0.06592613,108180.0,108170.0,0.09529275]
["bitfinex","BTCUSD",1748507374840,0.06592613,108180.0,108170.0,0.09529273]
["bitfinex","BTCUSD",1748507375935,0.06592613,108180.0,108170.0,0.09529271]
["bitfinex","BTCUSD",1748507376806,0.09292613,108180.0,108170.0,0.09529271]
["bitfinex","BTCUSD",1748507377033,0.09292613,108180.0,108170.0,0.09529284]
["bitfinex","BTCUSD",1748507377242,0.06592613,108180.0,108170.0,0.09529284]
["bitfinex","BTCUSD",1748507378313,0.06592613,108180.0,108170.0,0.09529307]
["bitfinex","BTCUSD",1748507378526,0.05592613,108180.0,108170.0,0.07807414]
["bitfinex","BTCUSD",1748507378748,0.05592613,108180.0,108170.0,0.09529316]
["bitfinex","BTCUSD",1748507380005,0.05592613,108180.0,108170.0,0.09529285]
["bitfinex","BTCUSD",1748507380694,0.05592613,108180.0,108170.0,0.09529286]
["bitfinex","BTCUSD",1748507381345,0.05592613,108180.0,108170.0,0.09529274]
["bitfinex","BTCUSD",1748507381794,0.05592613,108180.0,108170.0,0.07807414]
["bitfinex","BTCUSD",1748507381991,0.05592613,108180.0,108170.0,0.09529274]
["bitfinex","BTCUSD",1748507382841,0.05592613,108180.0,108170.0,0.09529247]
["bitfinex","BTCUSD",1748507384097,0.05592613,108180.0,108170.0,0.09529249]
["bitfinex","BTCUSD",1748507384432,0.05592613,108180.0,108170.0,0.09529241]
["bitfinex","BTCUSD",1748507384640,0.05592613,108180.0,108170.0,0.07807396]
["bitfinex","BTCUSD",1748507384855,0.05592613,108180.0,108170.0,0.08476358]
["bitfinex","BTCUSD",1748507385056,0.05592613,108180.0,108170.0,0.0847642]
["bitfinex","BTCUSD",1748507385420,0.24769015,108190.0,108170.0,0.08476433]
["bitfinex","BTCUSD",1748507385603,0.18487705,108180.0,108170.0,0.08476433]
["bitfinex","BTCUSD",1748507386062,0.18487705,108180.0,108170.0,0.08476352]
["bitfinex","BTCUSD",1748507386323,0.18487705,108180.0,108170.0,0.07512158]
["bitfinex","BTCUSD",1748507386731,0.18487705,108180.0,108170.0,0.07912158]
["bitfinex","BTCUSD",1748507386934,0.18487705,108180.0,108170.0,0.05790317]
["bitfinex","BTCUSD",1748507387136,0.18487705,108180.0,108170.0,0.07912104]
["bitfinex","BTCUSD",1748507388469,0.18487705,108180.0,108170.0,0.06190317]
["bitfinex","BTCUSD",1748507388710,0.18487705,108180.0,108170.0,0.07912071]
["bitfinex","BTCUSD",1748507389811,0.18487705,108180.0,108170.0,0.06190317]
["bitfinex","BTCUSD",1748507390025,0.18487705,108180.0,108170.0,0.07912042]
["bitfinex","BTCUSD",1748507390967,0.18487705,108180.0,108170.0,0.07912019]
["bitfinex","BTCUSD",1748507391378,0.18487705,108180.0,108170.0,0.07911937]
["bitfinex","BTCUSD",1748507391762,0.18487705,108180.0,108170.0,0.07911919]
["bitfinex","BTCUSD",1748507392565,0.16487705,108180.0,108170.0,0.06190235]
["bitfinex","BTCUSD",1748507392770,0.16487705,108180.0,108170.0,0.07911919]
["bitfinex","BTCUSD",1748507394630,0.16487705,108180.0,108170.0,0.07911915]
["bitfinex","BTCUSD",1748507394819,0.16487705,108180.0,108170.0,0.07911904]
["bitfinex","BTCUSD",1748507395073,0.16487705,108180.0,108170.0,0.07121669]
["bitfinex","BTCUSD",1748507395277,0.16487705,108180.0,108170.0,0.07911895]
["bitfinex","BTCUSD",1748507395673,0.16487705,108180.0,108170.0,0.054]
["bitfinex","BTCUSD",1748507396030,0.16487705,108180.0,108170.0,0.07121658]
["bitfinex","BTCUSD",1748507396835,0.16487705,108180.0,108170.0,0.07121652]
["bitfinex","BTCUSD",1748507397492,0.16487705,108180.0,108170.0,0.054]
["bitfinex","BTCUSD",1748507397703,0.16487705,108180.0,108170.0,0.07911879]
["bitfinex","BTCUSD",1748507399118,0.16487705,108180.0,108170.0,0.07121652]
["bitfinex","BTCUSD",1748507399770,0.14487705,108180.0,108170.0,0.07911881]
["bitfinex","BTCUSD",1748507400094,0.14487705,108180.0,108170.0,0.06190229]
["bitfinex","BTCUSD",1748507400304,0.14487705,108180.0,108170.0,0.07911873]
["bitfinex","BTCUSD",1748507400736,0.48487705,108180.0,108170.0,0.0791188]
["bitfinex","BTCUSD",1748507401974,0.53907705,108180.0,108170.0,0.0291188]
["bitfinex","BTCUSD",1748507402381,0.22143867,108170.0,108160.0,0.01053668]
["bitfinex","BTCUSD",1748507402625,0.22143867,108170.0,108160.0,0.01727304]
["bitfinex","BTCUSD",1748507402626,0.26871067,108170.0,108160.0,0.01727304]
["bitfinex","BTCUSD",1748507402871,0.24813867,108170.0,108160.0,0.01727304]
["bitfinex","BTCUSD",1748507403098,0.24813867,108170.0,108160.0,4.908e-05]
["bitfinex","BTCUSD",1748507404072,0.24813867,108170.0,108160.0,0.00204908]
["bitfinex","BTCUSD",1748507406450,0.58813867,108170.0,108160.0,0.00204908]
["bitfinex","BTCUSD",1748507406678,0.56813867,108170.0,108160.0,0.00204908]
["bitfinex","BTCUSD",1748507407133,0.5773832,108170.0,108160.0,0.00204908]
["bitfinex","BTCUSD",1748507409511,0.5773832,108170.0,108160.0,4.908e-05]
["bitfinex","BTCUSD",1748507409729,0.5793832,108170.0,108160.0,4.908e-05]
["bitfinex","BTCUSD",1748507412195,0.6293832,108170.0,108160.0,4.908e-05]
["bitfinex","BTCUSD",1748507413732,0.6093832,108170.0,108160.0,4.908e-05]
["bitfinex","BTCUSD",1748507416358,0.6193832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507420847,0.5993832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507421900,0.5893832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507423288,0.6171372,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507423957,0.5893832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507424166,0.6805832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507425679,0.6803832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507427946,0.6603832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507435114,0.6403832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507437046,0.5903832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507437302,0.6403832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507437504,0.5903832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507437718,0.6403832,108170.0,108160.0,0.00304908]
["bitfinex","BTCUSD",1748507439087,0.6403832,108170.0,108130.0,0.01053668]
["bitfinex","BTCUSD",1748507439088,5.6703832,108170.0,108130.0,0.01053668]
["bitfinex","BTCUSD",1748507439297,0.19421049,108130.0,108120.0,0.054]
["bitfinex","BTCUSD",1748507439509,0.19421049,108130.0,108120.0,0.07983901]
["bitfinex","BTCUSD",1748507440170,0.19421049,108130.0,108120.0,0.07984227]
["bitfinex","BTCUSD",1748507440390,0.19421049,108130.0,108120.0,0.07984383]
["bitfinex","BTCUSD",1748507440607,0.19421049,108130.0,108120.0,0.07984395]
["bitfinex","BTCUSD",1748507440821,0.19421049,108130.0,108120.0,0.07993458]
["bitfinex","BTCUSD",1748507441044,0.19421049,108130.0,108120.0,0.08293458]
["bitfinex","BTCUSD",1748507441505,0.19521049,108130.0,108120.0,0.09193458]
["bitfinex","BTCUSD",1748507441974,0.19521049,108130.0,108120.0,0.07470054]
["bitfinex","BTCUSD",1748507442185,0.17521049,108130.0,108120.0,0.09192037]
["bitfinex","BTCUSD",1748507442401,0.17521049,108130.0,108120.0,0.09191445]
["bitfinex","BTCUSD",1748507443511,0.17521049,108130.0,108120.0,0.03790429]
["bitfinex","BTCUSD",1748507443726,0.17521049,108130.0,108120.0,0.02069544]
["bitfinex","BTCUSD",1748507443937,0.17521049,108130.0,108120.0,0.03790408]
["bitfinex","BTCUSD",1748507444347,0.17521049,108130.0,108120.0,0.03790226]
["bitfinex","BTCUSD",1748507444570,0.17521049,108130.0,108120.0,0.01209063]
["bitfinex","BTCUSD",1748507444785,0.17521049,108130.0,108120.0,0.03789849]
["bitfinex","BTCUSD",1748507444786,0.22721049,108130.0,108120.0,0.03789849]
["bitfinex","BTCUSD",1748507444997,0.31721049,108130.0,108120.0,0.0288991]
["bitfinex","BTCUSD",1748507445213,0.31721049,108130.0,108120.0,0.00309063]
["bitfinex","BTCUSD",1748507445430,0.31821049,108130.0,108120.0,0.03290095]
["bitfinex","BTCUSD",1748507445890,0.31821049,108130.0,108120.0,0.03290097]
["bitfinex","BTCUSD",1748507446322,0.31821049,108130.0,108120.0,0.02990097]
["bitfinex","BTCUSD",1748507446742,0.31821049,108130.0,108120.0,0.03090097]
["bitfinex","BTCUSD",1748507446952,0.31721049,108130.0,108120.0,0.02590097]
["bitfinex","BTCUSD",1748507447163,0.31721049,108130.0,108120.0,9.063e-05]
["bitfinex","BTCUSD",1748507447372,0.31721049,108130.0,108120.0,0.01268887]
["bitfinex","BTCUSD",1748507447373,0.31821049,108130.0,108120.0,0.01268887]
["bitfinex","BTCUSD",1748507447796,0.31821049,108130.0,108120.0,0.02988536]
["bitfinex","BTCUSD",1748507448012,0.31821049,108130.0,108120.0,0.02987993]
["bitfinex","BTCUSD",1748507448447,0.31821049,108130.0,108120.0,0.02988044]
["bitfinex","BTCUSD",1748507448657,0.31821049,108130.0,108120.0,0.02988048]
["bitfinex","BTCUSD",1748507448877,0.31821049,108130.0,108120.0,0.02988065]
["bitfinex","BTCUSD",1748507449090,0.29821049,108130.0,108120.0,0.02988065]
["bitfinex","BTCUSD",1748507449304,0.29821049,108130.0,108120.0,0.02987909]
["bitfinex","BTCUSD",1748507449738,0.29821049,108130.0,108120.0,0.02987794]
["bitfinex","BTCUSD",1748507449958,0.29821049,108130.0,108120.0,0.02127846]
["bitfinex","BTCUSD",1748507450171,0.29821049,108130.0,108120.0,0.02987237]
["bitfinex","BTCUSD",1748507450820,0.63821049,108130.0,108120.0,0.02987237]
["bitfinex","BTCUSD",1748507451246,0.63821049,108130.0,108120.0,0.01268454]
["bitfinex","BTCUSD",1748507451753,0.15521049,108130.0,108120.0,0.07547325]
["bitfinex","BTCUSD",1748507451983,0.15521049,108130.0,108120.0,0.08406391]
["bitfinex","BTCUSD",1748507452177,0.15521049,108130.0,108120.0,0.05829063]
["bitfinex","BTCUSD",1748507452431,0.15521049,108130.0,108120.0,0.08405952]
["bitfinex","BTCUSD",1748507452857,0.15521049,108130.0,108120.0,0.08406136]
["bitfinex","BTCUSD",1748507453276,0.15521049,108130.0,108120.0,0.07547112]
["bitfinex","BTCUSD",1748507453483,0.15521049,108130.0,108120.0,0.08406029]
["bitfinex","BTCUSD",1748507453693,0.15521049,108130.0,108120.0,0.07547036]
["bitfinex","BTCUSD",1748507453904,0.15521049,108130.0,108120.0,0.08405917]
["bitfinex","BTCUSD",1748507455190,0.15521049,108130.0,108120.0,0.17511728]
["bitfinex","BTCUSD",1748507456073,0.15521049,108130.0,108120.0,0.17511812]
["bitfinex","BTCUSD",1748507456292,0.15521049,108130.0,108120.0,0.1751198]
["bitfinex","BTCUSD",1748507457465,0.15521049,108130.0,108120.0,0.1751229]
["bitfinex","BTCUSD",1748507457908,0.15521049,108130.0,108120.0,0.17512289]
["bitfinex","BTCUSD",1748507458570,0.15521049,108130.0,108120.0,0.17512674]
["bitfinex","BTCUSD",1748507459003,0.15521049,108130.0,108120.0,0.17512968]
["bitfinex","BTCUSD",1748507459251,0.15521049,108130.0,108120.0,0.17513113]
["bitfinex","BTCUSD",1748507459661,0.15521049,108130.0,108120.0,0.17513112]
["bitfinex","BTCUSD",1748507459881,0.15521049,108130.0,108120.0,0.17513275]
["bitfinex","BTCUSD",1748507460341,0.15521049,108130.0,108120.0,0.17513603]
["bitfinex","BTCUSD",1748507460558,0.15521049,108130.0,108120.0,0.16653898]
["bitfinex","BTCUSD",1748507460861,0.15521049,108130.0,108120.0,0.14934458]
["bitfinex","BTCUSD",1748507461011,0.49521049,108130.0,108120.0,0.10374491]
["bitfinex","BTCUSD",1748507461284,0.49521049,108130.0,108120.0,0.1123464]
["bitfinex","BTCUSD",1748507461487,0.52151049,108130.0,108120.0,0.11234659]
["bitfinex","BTCUSD",1748507461696,0.52151049,108130.0,108120.0,0.10374754]
["bitfinex","BTCUSD",1748507461911,0.52151049,108130.0,108120.0,0.12095349]
["bitfinex","BTCUSD",1748507462161,0.49521049,108130.0,108120.0,0.12095349]
["bitfinex","BTCUSD",1748507462350,0.49521049,108130.0,108120.0,0.17505286]
["bitfinex","BTCUSD",1748507462563,0.49521049,108130.0,108120.0,0.16644997]
["bitfinex","BTCUSD",1748507462769,0.49521049,108130.0,108120.0,0.17505266]
["bitfinex","BTCUSD",1748507462981,0.49521049,108130.0,108120.0,0.17505285]
["bitfinex","BTCUSD",1748507463203,0.49521049,108130.0,108120.0,0.17505323]
["bitfinex","BTCUSD",1748507463417,0.49521049,108130.0,108120.0,0.16645035]
["bitfinex","BTCUSD",1748507463635,0.49521049,108130.0,108120.0,0.17505323]
["bitfinex","BTCUSD",1748507464290,0.49521049,108130.0,108120.0,0.15784746]
["bitfinex","BTCUSD",1748507464512,0.49521049,108130.0,108120.0,0.12095374]
["bitfinex","BTCUSD",1748507464731,0.49521049,108130.0,108120.0,0.10374768]
["bitfinex","BTCUSD",1748507464946,0.49521049,108130.0,108120.0,0.1123508]
["bitfinex","BTCUSD",1748507465180,0.49521049,108130.0,108120.0,0.12095391]
["bitfinex","BTCUSD",1748507465863,0.15521049,108130.0,108120.0,0.4779509]
["bitfinex","BTCUSD",1748507466074,0.16445836,108130.0,108120.0,0.86240606]
["bitfinex","BTCUSD",1748507466290,0.16445836,108130.0,108120.0,1.279216]
["bitfinex","BTCUSD",1748507466501,0.16445836,108130.0,108120.0,0.85151458]
["bitfinex","BTCUSD",1748507466770,0.16445836,108130.0,108120.0,0.86470998]
["bitfinex","BTCUSD",1748507466983,0.16445836,108130.0,108120.0,1.44674321]
["bitfinex","BTCUSD",1748507467199,0.16445836,108130.0,108120.0,1.45599202]
["bitfinex","BTCUSD",1748507467422,0.15421049,108130.0,108120.0,1.46121065]
["bitfinex","BTCUSD",1748507467639,0.15421049,108130.0,108120.0,1.46021065]
["bitfinex","BTCUSD",1748507467875,0.14596254,108130.0,108120.0,1.47918733]
["bitfinex","BTCUSD",1748507468113,0.14596254,108130.0,108120.0,1.16090739]
["bitfinex","BTCUSD",1748507468528,0.14596254,108130.0,108120.0,1.15961054]
["bitfinex","BTCUSD",1748507468739,0.14596254,108130.0,108120.0,1.16090739]
["bitfinex","BTCUSD",1748507468950,0.14596254,108130.0,108120.0,1.14240952]
["bitfinex","BTCUSD",1748507469177,0.14596254,108130.0,108120.0,1.1625551]
["bitfinex","BTCUSD",1748507469381,0.14596254,108130.0,108120.0,1.15165474]
["bitfinex","BTCUSD",1748507469604,0.14596254,108130.0,108120.0,1.16885761]
["bitfinex","BTCUSD",1748507469808,0.14596254,108130.0,108120.0,0.95742611]
["bitfinex","BTCUSD",1748507470020,0.14596254,108130.0,108120.0,0.98387796]
["bitfinex","BTCUSD",1748507470239,0.14596254,108130.0,108120.0,0.9929157]
["bitfinex","BTCUSD",1748507470493,0.14596254,108130.0,108120.0,1.1606925]
["bitfinex","BTCUSD",1748507471332,0.12596254,108130.0,108120.0,1.1711867]
["bitfinex","BTCUSD",1748507471564,0.12596254,108130.0,108120.0,1.16193772]
["bitfinex","BTCUSD",1748507471795,0.12596254,108130.0,108120.0,1.17118653]
["bitfinex","BTCUSD",1748507472002,0.12596254,108130.0,108120.0,1.18838894]
["bitfinex","BTCUSD",1748507472208,0.12596254,108130.0,108120.0,1.48947301]
["bitfinex","BTCUSD",1748507472420,0.12596254,108130.0,108120.0,1.47227141]
["bitfinex","BTCUSD",1748507472875,0.12596254,108130.0,108120.0,1.46302243]
["bitfinex","BTCUSD",1748507473114,0.12596254,108130.0,108120.0,1.48022333]
["bitfinex","BTCUSD",1748507473309,0.12596254,108130.0,108120.0,1.47227141]
["bitfinex","BTCUSD",1748507473554,0.12596254,108130.0,108120.0,1.49871439]
["bitfinex","BTCUSD",1748507473743,0.12596254,108130.0,108120.0,1.4722646]
["bitfinex","BTCUSD",1748507474171,0.12596254,108130.0,108120.0,0.9849944]
["bitfinex","BTCUSD",1748507474421,0.12596254,108130.0,108120.0,0.9677935]
["bitfinex","BTCUSD",1748507475280,0.001,108130.0,108120.0,2.19565497]
["bitfinex","BTCUSD",1748507475506,0.04623069,108150.0,108140.0,0.19419271]
["bitfinex","BTCUSD",1748507475755,0.21266732,108150.0,108140.0,0.86608619]
["bitfinex","BTCUSD",1748507475974,0.19417475,108150.0,108140.0,0.57294963]
["bitfinex","BTCUSD",1748507476193,0.19417475,108150.0,108140.0,0.55575421]
["bitfinex","BTCUSD",1748507476402,0.19417475,108150.0,108140.0,0.95575421]
["bitfinex","BTCUSD",1748507476610,0.19417475,108150.0,108140.0,1.15789482]
["bitfinex","BTCUSD",1748507476843,0.19417475,108150.0,108140.0,1.14069965]
["bitfinex","BTCUSD",1748507477288,0.19417475,108150.0,108140.0,1.14569965]
["bitfinex","BTCUSD",1748507477718,0.19417475,108150.0,108140.0,1.1456934]
["bitfinex","BTCUSD",1748507477943,0.19417475,108150.0,108140.0,1.16389031]
["bitfinex","BTCUSD",1748507478165,0.19417475,108150.0,108140.0,1.1466934]
["bitfinex","BTCUSD",1748507478385,0.17417475,108150.0,108140.0,1.1466934]
["bitfinex","BTCUSD",1748507479008,0.17417475,108150.0,108140.0,1.16389133]
["bitfinex","BTCUSD",1748507479226,0.17417475,108150.0,108140.0,1.16389132]
["bitfinex","BTCUSD",1748507479479,0.17417475,108150.0,108140.0,1.1466934]
["bitfinex","BTCUSD",1748507481384,0.17417475,108150.0,108140.0,0.65732711]
["bitfinex","BTCUSD",1748507481608,0.17417475,108150.0,108140.0,0.39314157]
["bitfinex","BTCUSD",1748507482313,0.17417475,108150.0,108140.0,0.41035195]
["bitfinex","BTCUSD",1748507482532,0.17417475,108150.0,108140.0,0.39314157]
["bitfinex","BTCUSD",1748507483641,0.17417475,108150.0,108140.0,0.41035142]
["bitfinex","BTCUSD",1748507483849,0.17417475,108150.0,108140.0,0.39314157]
["bitfinex","BTCUSD",1748507484066,0.17417475,108150.0,108140.0,0.39310157]
["bitfinex","BTCUSD",1748507484279,0.17417475,108150.0,108140.0,0.41031092]
["bitfinex","BTCUSD",1748507484991,0.17417475,108150.0,108140.0,0.41028162]
["bitfinex","BTCUSD",1748507485194,0.17417475,108150.0,108140.0,0.39310157]
["bitfinex","BTCUSD",1748507485418,0.15417475,108150.0,108140.0,0.39310157]
["bitfinex","BTCUSD",1748507485830,0.15417475,108150.0,108140.0,0.41028164]
["bitfinex","BTCUSD",1748507486033,0.15417475,108150.0,108140.0,0.39310157]
["bitfinex","BTCUSD",1748507486264,0.15417475,108150.0,108140.0,0.39310235]
["bitfinex","BTCUSD",1748507486671,0.15417475,108150.0,108140.0,0.41027]
["bitfinex","BTCUSD",1748507486887,0.15417475,108150.0,108140.0,0.39310235]
["bitfinex","BTCUSD",1748507487104,0.15417475,108150.0,108140.0,0.41026881]
["bitfinex","BTCUSD",1748507487800,0.15417475,108150.0,108140.0,0.41025763]
["bitfinex","BTCUSD",1748507488257,0.15417475,108150.0,108140.0,0.41025213]
["bitfinex","BTCUSD",1748507489173,0.15417475,108150.0,108140.0,0.41024271]
["bitfinex","BTCUSD",1748507489589,0.15417475,108150.0,108140.0,0.39310235]
["bitfinex","BTCUSD",1748507489803,0.15417475,108150.0,108140.0,0.41023582]
["bitfinex","BTCUSD",1748507490020,0.49417475,108150.0,108140.0,0.41023582]
["bitfinex","BTCUSD",1748507490237,0.15417475,108150.0,108140.0,0.39310235]
["bitfinex","BTCUSD",1748507490459,0.15417475,108150.0,108140.0,0.41023816]
["bitfinex","BTCUSD",1748507490707,0.15417475,108150.0,108140.0,0.41023932]
["bitfinex","BTCUSD",1748507491197,0.15417475,108150.0,108140.0,0.41024225]
["bitfinex","BTCUSD",1748507491450,0.15417475,108150.0,108140.0,0.39310351]
["bitfinex","BTCUSD",1748507491886,0.15417475,108150.0,108140.0,0.41024226]
["bitfinex","BTCUSD",1748507492566,0.13417475,108150.0,108140.0,0.41024226]
["bitfinex","BTCUSD",1748507492792,0.13417475,108150.0,108140.0,0.41024537]
["bitfinex","BTCUSD",1748507493256,0.13417475,108150.0,108140.0,0.41025152]
["bitfinex","BTCUSD",1748507493943,0.13417475,108150.0,108140.0,0.12049152]
["bitfinex","BTCUSD",1748507494149,0.18767475,108150.0,108140.0,0.12049152]
["bitfinex","BTCUSD",1748507494792,0.18767475,108150.0,108140.0,0.11420196]
["bitfinex","BTCUSD",1748507495005,0.18767475,108150.0,108140.0,0.12052778]
["bitfinex","BTCUSD",1748507495272,0.18767475,108150.0,108140.0,0.12052885]
["bitfinex","BTCUSD",1748507495487,0.18767475,108150.0,108140.0,0.12057728]
["bitfinex","BTCUSD",1748507495695,0.18767475,108150.0,108140.0,0.10335488]
["bitfinex","BTCUSD",1748507495927,0.18767475,108150.0,108140.0,0.12057742]
["bitfinex","BTCUSD",1748507496201,0.43413867,108170.0,108150.0,0.02378726]
["bitfinex","BTCUSD",1748507496202,0.09413867,108170.0,108150.0,0.02378726]
["bitfinex","BTCUSD",1748507496467,0.01848932,108170.0,108160.0,0.41591501]
["bitfinex","BTCUSD",1748507496696,0.21260783,108180.0,108170.0,0.06794085]
["bitfinex","BTCUSD",1748507496943,0.21260783,108180.0,108170.0,0.47686971]
["bitfinex","BTCUSD",1748507497166,0.21260783,108180.0,108170.0,0.37782532]
["bitfinex","BTCUSD",1748507497383,0.21260783,108180.0,108170.0,0.36067914]
["bitfinex","BTCUSD",1748507498062,0.21260783,108180.0,108170.0,0.37982535]
["bitfinex","BTCUSD",1748507498278,0.21260783,108180.0,108170.0,0.36267914]
["bitfinex","BTCUSD",1748507498705,0.20336449,108180.0,108170.0,0.177785]
["bitfinex","BTCUSD",1748507498926,0.20336449,108180.0,108170.0,0.19491405]
["bitfinex","BTCUSD",1748507499221,0.20336449,108180.0,108170.0,0.19691405]
["bitfinex","BTCUSD",1748507499435,0.20336449,108180.0,108170.0,0.17976781]
["bitfinex","BTCUSD",1748507499655,0.18336449,108180.0,108170.0,0.17976781]
["bitfinex","BTCUSD",1748507499873,0.19260808,108180.0,108170.0,0.17976781]
["bitfinex","BTCUSD",1748507500093,0.19260808,108180.0,108170.0,0.1969141]
["bitfinex","BTCUSD",1748507500313,0.19260808,108180.0,108170.0,0.19691411]
["bitfinex","BTCUSD",1748507500535,0.19260808,108180.0,108170.0,0.17976781]
["bitfinex","BTCUSD",1748507501280,0.19260808,108180.0,108170.0,0.36697278]
["bitfinex","BTCUSD",1748507501500,0.19260808,108180.0,108170.0,0.36466195]
["bitfinex","BTCUSD",1748507501955,0.19260808,108180.0,108170.0,0.38180805]
["bitfinex","BTCUSD",1748507502396,0.19260808,108180.0,108170.0,0.38180804]
["bitfinex","BTCUSD",1748507502613,0.03697386,108180.0,108170.0,0.37140665]
["bitfinex","BTCUSD",1748507503092,0.03697386,108180.0,108170.0,0.38855275]
["bitfinex","BTCUSD",1748507503302,0.03697386,108180.0,108170.0,0.38854384]
["bitfinex","BTCUSD",1748507503303,0.22185091,108180.0,108170.0,0.38854384]
["bitfinex","BTCUSD",1748507503934,0.22185091,108180.0,108170.0,0.77929914]
["bitfinex","BTCUSD",1748507504170,0.21260783,108180.0,108170.0,0.77926829]
["bitfinex","BTCUSD",1748507504811,0.21260783,108180.0,108170.0,0.77926832]
["bitfinex","BTCUSD",1748507505033,0.02773078,108180.0,108170.0,0.78851302]
["bitfinex","BTCUSD",1748507505256,0.02773078,108180.0,108170.0,0.77926832]
["bitfinex","BTCUSD",1748507505485,0.02773078,108180.0,108170.0,0.77926231]
["bitfinex","BTCUSD",1748507506072,0.02773078,108180.0,108170.0,0.78850701]
["bitfinex","BTCUSD",1748507506275,0.02773078,108180.0,108170.0,0.76877304]
["bitfinex","BTCUSD",1748507506491,0.02773078,108180.0,108170.0,0.76876946]
["bitfinex","BTCUSD",1748507506703,0.00773078,108180.0,108170.0,0.76876946]
["bitfinex","BTCUSD",1748507506917,0.01697412,108180.0,108170.0,0.36876946]
["bitfinex","BTCUSD",1748507507137,0.20185117,108180.0,108170.0,0.35166377]
["bitfinex","BTCUSD",1748507507567,0.20185117,108180.0,108170.0,0.74538894]
["bitfinex","BTCUSD",1748507507777,0.20185117,108180.0,108170.0,0.7516592]
["bitfinex","BTCUSD",1748507509258,0.20185117,108180.0,108170.0,0.76876494]
["bitfinex","BTCUSD",1748507509473,0.20185117,108180.0,108170.0,0.768765]
["bitfinex","BTCUSD",1748507509897,0.20185117,108180.0,108170.0,0.76876294]
["bitfinex","BTCUSD",1748507510529,0.20185117,108180.0,108170.0,0.36876309]
["bitfinex","BTCUSD",1748507510746,0.20185117,108180.0,108170.0,0.36876316]
["bitfinex","BTCUSD",1748507510951,0.20185117,108180.0,108170.0,0.7687632]
["bitfinex","BTCUSD",1748507511185,0.20185117,108180.0,108170.0,0.7687621]
["bitfinex","BTCUSD",1748507511824,0.20185117,108180.0,108170.0,0.7516592]
["bitfinex","BTCUSD",1748507512047,0.20185117,108180.0,108170.0,0.76875944]
["bitfinex","BTCUSD",1748507512668,0.20185117,108180.0,108170.0,0.76875891]
["bitfinex","BTCUSD",1748507513089,0.20185117,108180.0,108170.0,0.76875892]
["bitfinex","BTCUSD",1748507513530,0.20185117,108180.0,108170.0,0.75165652]
["bitfinex","BTCUSD",1748507513959,0.20185117,108180.0,108170.0,0.35165652]
["bitfinex","BTCUSD",1748507514635,0.18185117,108180.0,108170.0,0.76875888]
["bitfinex","BTCUSD",1748507514855,0.2003381,108180.0,108170.0,0.75165652]
["bitfinex","BTCUSD",1748507515076,0.2003381,108180.0,108170.0,0.76090122]
["bitfinex","BTCUSD",1748507515299,0.02773078,108180.0,108170.0,0.77800306]
["bitfinex","BTCUSD",1748507515509,0.21260783,108180.0,108170.0,0.77800306]
["bitfinex","BTCUSD",1748507515741,0.21260783,108180.0,108170.0,0.76875836]
["bitfinex","BTCUSD",1748507516001,0.21260783,108180.0,108170.0,0.77800347]
["bitfinex","BTCUSD",1748507516249,0.21260783,108180.0,108170.0,1.17089589]
["bitfinex","BTCUSD",1748507516451,0.21260783,108180.0,108170.0,1.16791282]
["bitfinex","BTCUSD",1748507516674,0.21260783,108180.0,108170.0,1.17715752]
["bitfinex","BTCUSD",1748507516892,0.21260783,108180.0,108170.0,1.16005528]
["bitfinex","BTCUSD",1748507517366,0.21260783,108180.0,108170.0,1.1876472]
["bitfinex","BTCUSD",1748507517586,0.21260783,108180.0,108170.0,1.17054455]
["bitfinex","BTCUSD",1748507517805,0.02773078,108180.0,108170.0,1.19689239]
["bitfinex","BTCUSD",1748507518008,0.02773078,108180.0,108170.0,1.17840307]
["bitfinex","BTCUSD",1748507518470,0.02773078,108180.0,108170.0,1.18764777]
["bitfinex","BTCUSD",1748507518891,0.02773078,108180.0,108170.0,1.18765012]
["bitfinex","BTCUSD",1748507519206,0.02773078,108180.0,108170.0,1.18765015]
["bitfinex","BTCUSD",1748507519715,0.02773078,108180.0,108170.0,1.17840545]
["bitfinex","BTCUSD",1748507519916,0.02773078,108180.0,108170.0,1.17840911]
["bitfinex","BTCUSD",1748507520114,0.02773078,108180.0,108170.0,1.16130351]
["bitfinex","BTCUSD",1748507520321,0.02773078,108180.0,108170.0,1.1784104]
["bitfinex","BTCUSD",1748507520532,0.02773078,108180.0,108170.0,1.18138972]
["bitfinex","BTCUSD",1748507520743,0.02773078,108180.0,108170.0,1.18765613]
["bitfinex","BTCUSD",1748507520946,0.02773069,108180.0,108170.0,1.18765613]
["bitfinex","BTCUSD",1748507521156,0.02773069,108180.0,108170.0,1.1784177]
["bitfinex","BTCUSD",1748507521369,0.02773069,108180.0,108170.0,1.19690702]
["bitfinex","BTCUSD",1748507521616,0.00773069,108180.0,108170.0,1.19690885]
["bitfinex","BTCUSD",1748507521834,0.00773069,108180.0,108170.0,1.19690869]
["bitfinex","BTCUSD",1748507522029,0.01697428,108180.0,108170.0,1.20615322]
["bitfinex","BTCUSD",1748507522292,0.02621762,108180.0,108170.0,1.18766407]
["bitfinex","BTCUSD",1748507522707,0.02621762,108180.0,108170.0,1.19691416]
["bitfinex","BTCUSD",1748507522930,0.02621762,108180.0,108170.0,1.18766954]
["bitfinex","BTCUSD",1748507523365,0.02621762,108180.0,108170.0,1.17843292]
["bitfinex","BTCUSD",1748507523579,0.02621762,108180.0,108170.0,1.18767762]
["bitfinex","BTCUSD",1748507523791,0.02621762,108180.0,108170.0,1.1705556]
["bitfinex","BTCUSD",1748507524002,0.02621762,108180.0,108170.0,1.18768591]
["bitfinex","BTCUSD",1748507524216,0.02773069,108180.0,108170.0,1.1705556]
["bitfinex","BTCUSD",1748507524426,0.02773069,108180.0,108170.0,1.17980022]
["bitfinex","BTCUSD",1748507524644,0.02773069,108180.0,108170.0,1.18904475]
["bitfinex","BTCUSD",1748507525119,0.02773069,108180.0,108170.0,1.49803218]
["bitfinex","BTCUSD",1748507525337,0.02773069,108180.0,108170.0,1.47964019]
["bitfinex","BTCUSD",1748507525759,0.01848693,108180.0,108170.0,1.57940464]
["bitfinex","BTCUSD",1748507525975,0.02773069,108180.0,108170.0,1.57016019]
["bitfinex","BTCUSD",1748507526216,0.02773069,108180.0,108170.0,1.28627579]
["bitfinex","BTCUSD",1748507526443,0.18490641,108190.0,108170.0,1.28627579]
["bitfinex","BTCUSD",1748507526650,0.18490641,108190.0,108180.0,0.39086842]
["bitfinex","BTCUSD",1748507526867,0.18490641,108190.0,108180.0,0.41434319]
["bitfinex","BTCUSD",1748507527510,0.18490641,108190.0,108180.0,0.41436635]
["bitfinex","BTCUSD",1748507527654,0.18490641,108190.0,108180.0,0.39716424]
["bitfinex","BTCUSD",1748507527855,0.18490641,108190.0,108180.0,0.41436611]
["bitfinex","BTCUSD",1748507528293,0.18490641,108190.0,108180.0,0.39716424]
["bitfinex","BTCUSD",1748507528702,0.16490641,108190.0,108180.0,0.39716424]
["bitfinex","BTCUSD",1748507529178,0.16490641,108190.0,108180.0,0.41436611]
["bitfinex","BTCUSD",1748507529540,0.16490641,108190.0,108180.0,0.41436607]
["bitfinex","BTCUSD",1748507529928,0.16490641,108190.0,108180.0,0.4153661]
["bitfinex","BTCUSD",1748507530126,0.16490641,108190.0,108180.0,0.41536613]
["bitfinex","BTCUSD",1748507530331,0.16490641,108190.0,108180.0,0.39916424]
["bitfinex","BTCUSD",1748507530713,0.16490641,108190.0,108180.0,0.41636613]
["bitfinex","BTCUSD",1748507531766,0.16490641,108190.0,108180.0,0.41636602]
["bitfinex","BTCUSD",1748507531971,0.16490641,108190.0,108180.0,0.41636604]
["bitfinex","BTCUSD",1748507532187,0.16490641,108190.0,108180.0,0.416366]
["bitfinex","BTCUSD",1748507532439,0.16490641,108190.0,108180.0,0.50688602]
["bitfinex","BTCUSD",1748507533111,0.16490641,108190.0,108180.0,0.50688586]
["bitfinex","BTCUSD",1748507533516,0.16490641,108190.0,108180.0,0.50688593]
["bitfinex","BTCUSD",1748507533727,0.16490641,108190.0,108180.0,0.48968413]
["bitfinex","BTCUSD",1748507533954,0.16490641,108190.0,108180.0,0.68126823]
["bitfinex","BTCUSD",1748507534372,0.16490641,108190.0,108180.0,0.68126697]
["bitfinex","BTCUSD",1748507534578,0.18492314,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1748507534807,0.18507028,108200.0,108190.0,0.12503105]
["bitfinex","BTCUSD",1748507535031,0.18507028,108200.0,108190.0,0.12734154]
["bitfinex","BTCUSD",1748507535742,0.16507028,108200.0,108190.0,0.12733987]
["bitfinex","BTCUSD",1748507535952,0.16507028,108200.0,108190.0,0.12732683]
["bitfinex","BTCUSD",1748507536836,0.16607028,108200.0,108190.0,0.12732392]
["bitfinex","BTCUSD",1748507537049,0.16607028,108200.0,108190.0,0.12732389]
["bitfinex","BTCUSD",1748507537361,0.16607028,108200.0,108190.0,0.11014292]
["bitfinex","BTCUSD",1748507537612,0.16607028,108200.0,108190.0,0.12732379]
["bitfinex","BTCUSD",1748507538202,0.16607028,108200.0,108190.0,0.12732186]
["bitfinex","BTCUSD",1748507539209,0.16607028,108200.0,108190.0,0.12732049]
["bitfinex","BTCUSD",1748507539426,0.16607028,108200.0,108190.0,0.12732053]
["bitfinex","BTCUSD",1748507539845,0.16607028,108200.0,108190.0,0.12732033]
["bitfinex","BTCUSD",1748507540083,0.16607028,108200.0,108190.0,0.12731939]
["bitfinex","BTCUSD",1748507540906,0.16607028,108200.0,108190.0,0.31217935]
["bitfinex","BTCUSD",1748507541108,0.16607028,108200.0,108190.0,0.1250089]
["bitfinex","BTCUSD",1748507541369,0.16607028,108200.0,108190.0,0.10783243]
["bitfinex","BTCUSD",1748507541568,0.16607028,108200.0,108190.0,0.12500799]
["bitfinex","BTCUSD",1748507541982,0.16607028,108200.0,108190.0,0.12500801]
["bitfinex","BTCUSD",1748507542184,0.16607028,108200.0,108190.0,0.12500744]
["bitfinex","BTCUSD",1748507542906,0.14607028,108200.0,108190.0,0.1250072]
["bitfinex","BTCUSD",1748507543119,0.14607028,108200.0,108190.0,0.12500723]
["bitfinex","BTCUSD",1748507543338,0.14607028,108200.0,108190.0,0.12500722]
["bitfinex","BTCUSD",1748507543545,0.14607028,108200.0,108190.0,0.10783243]
["bitfinex","BTCUSD",1748507543751,0.14607028,108200.0,108190.0,0.12500723]
["bitfinex","BTCUSD",1748507544000,0.14607028,108200.0,108190.0,0.21548723]
["bitfinex","BTCUSD",1748507544626,0.14607028,108200.0,108190.0,0.21548715]
["bitfinex","BTCUSD",1748507544841,0.14607028,108200.0,108190.0,0.19831243]
["bitfinex","BTCUSD",1748507547602,0.14607028,108200.0,108190.0,0.21548788]
["bitfinex","BTCUSD",1748507548098,0.14607028,108200.0,108190.0,0.19831243]
["bitfinex","BTCUSD",1748507548721,0.14607028,108200.0,108190.0,0.21548795]
["bitfinex","BTCUSD",1748507548923,0.14607028,108200.0,108190.0,0.19831243]
["bitfinex","BTCUSD",1748507549147,0.14607028,108200.0,108190.0,0.19830724]
["bitfinex","BTCUSD",1748507549997,0.12607028,108200.0,108190.0,0.19830724]
["bitfinex","BTCUSD",1748507550230,0.12607028,108200.0,108190.0,0.21548303]
["bitfinex","BTCUSD",1748507550449,0.12607028,108200.0,108190.0,0.19830724]
["bitfinex","BTCUSD",1748507550661,0.12607028,108200.0,108190.0,0.21548304]
["bitfinex","BTCUSD",1748507550871,0.12607028,108200.0,108190.0,0.19830724]
["bitfinex","BTCUSD",1748507551092,0.12607028,108200.0,108190.0,0.21548304]
["bitfinex","BTCUSD",1748507551307,0.12607028,108200.0,108190.0,0.19830724]
["bitfinex","BTCUSD",1748507552168,0.46607028,108200.0,108190.0,0.21548347]
["bitfinex","BTCUSD",1748507552383,0.46607028,108200.0,108190.0,0.19830724]
["bitfinex","BTCUSD",1748507552806,0.12607028,108200.0,108190.0,0.21548348]
["bitfinex","BTCUSD",1748507553262,0.12607028,108200.0,108190.0,0.2154837]
["bitfinex","BTCUSD",1748507553470,0.12607028,108200.0,108190.0,0.21548449]
["bitfinex","BTCUSD",1748507553998,0.12607028,108200.0,108190.0,0.19830778]
["bitfinex","BTCUSD",1748507554236,0.12607028,108200.0,108190.0,0.2154845]
["bitfinex","BTCUSD",1748507554472,0.12607028,108200.0,108190.0,0.21548452]
["bitfinex","BTCUSD",1748507555657,0.12607028,108200.0,108190.0,0.19830778]
["bitfinex","BTCUSD",1748507556322,0.12607028,108200.0,108190.0,0.21548445]
["bitfinex","BTCUSD",1748507556763,0.12607028,108200.0,108190.0,0.2154855]
["bitfinex","BTCUSD",1748507557012,0.10607028,108200.0,108190.0,0.2154855]
["bitfinex","BTCUSD",1748507557241,0.10607028,108200.0,108190.0,0.21548528]
["bitfinex","BTCUSD",1748507557468,0.10607028,108200.0,108190.0,0.19830778]
["bitfinex","BTCUSD",1748507557713,0.10607028,108200.0,108190.0,0.19830884]
["bitfinex","BTCUSD",1748507557919,0.10607028,108200.0,108190.0,0.21548702]
["bitfinex","BTCUSD",1748507558169,0.10607028,108200.0,108190.0,0.55355913]
["bitfinex","BTCUSD",1748507558402,0.10607028,108200.0,108190.0,0.53638107]
["bitfinex","BTCUSD",1748507558846,0.10607028,108200.0,108190.0,0.53638142]
["bitfinex","BTCUSD",1748507559518,0.44607028,108200.0,108190.0,0.38316915]
["bitfinex","BTCUSD",1748507559742,0.44607028,108200.0,108190.0,0.40034682]
["bitfinex","BTCUSD",1748507559956,0.44607028,108200.0,108190.0,0.21548683]
["bitfinex","BTCUSD",1748507560409,0.44607028,108200.0,108190.0,0.38696486]
["bitfinex","BTCUSD",1748507560626,0.44607028,108200.0,108190.0,0.99577429]
["bitfinex","BTCUSD",1748507560627,0.00114714,108200.0,108190.0,0.99577429]
["bitfinex","BTCUSD",1748507560900,0.00905657,108200.0,108190.0,1.0168389]
["bitfinex","BTCUSD",1748507561112,0.00924137,108200.0,108190.0,1.4168389]
["bitfinex","BTCUSD",1748507561336,0.22179063,108210.0,108200.0,0.26272578]
["bitfinex","BTCUSD",1748507561573,0.03696429,108210.0,108200.0,0.99633867]
["bitfinex","BTCUSD",1748507561791,0.03696429,108210.0,108200.0,0.99633875]
["bitfinex","BTCUSD",1748507562036,0.03696429,108210.0,108200.0,0.65826248]
["bitfinex","BTCUSD",1748507562247,0.01848129,108210.0,108200.0,0.95869839]
["bitfinex","BTCUSD",1748507562464,0.02772223,108210.0,108200.0,0.96794027]
["bitfinex","BTCUSD",1748507562688,0.03696334,108210.0,108200.0,0.99635609]
["bitfinex","BTCUSD",1748507562913,0.03696334,108210.0,108200.0,1.39636014]
["bitfinex","BTCUSD",1748507563148,0.03696334,108210.0,108200.0,1.39636023]
["bitfinex","BTCUSD",1748507563435,0.03696334,108210.0,108200.0,1.38842378]
["bitfinex","BTCUSD",1748507563628,0.02772223,108210.0,108200.0,1.40560194]
["bitfinex","BTCUSD",1748507563854,0.03696343,108210.0,108200.0,1.3983701]
["bitfinex","BTCUSD",1748507564076,0.01696334,108210.0,108200.0,1.41710013]
["bitfinex","BTCUSD",1748507564575,0.0354454,108210.0,108200.0,1.40785842]
["bitfinex","BTCUSD",1748507564786,0.03544463,108210.0,108200.0,1.39991219]
["bitfinex","BTCUSD",1748507564990,0.04468592,108210.0,108200.0,1.39991227]
["bitfinex","BTCUSD",1748507565231,0.03544463,108210.0,108200.0,1.39067039]
["bitfinex","BTCUSD",1748507565462,0.20330811,108210.0,108200.0,0.91384544]
["bitfinex","BTCUSD",1748507565675,0.20330811,108210.0,108200.0,0.51384544]
["bitfinex","BTCUSD",1748507566122,0.20330811,108210.0,108200.0,0.52472906]
["bitfinex","BTCUSD",1748507566332,0.20330811,108210.0,108200.0,0.14768444]
["bitfinex","BTCUSD",1748507566542,0.22960811,108210.0,108200.0,0.52688451]
["bitfinex","BTCUSD",1748507566973,0.22960811,108210.0,108200.0,0.50972021]
["bitfinex","BTCUSD",1748507567211,0.22960811,108210.0,108200.0,0.52687699]
["bitfinex","BTCUSD",1748507567421,0.22960811,108210.0,108200.0,0.52687691]
["bitfinex","BTCUSD",1748507568724,0.22960811,108210.0,108200.0,0.52687191]
["bitfinex","BTCUSD",1748507568945,0.20330811,108210.0,108200.0,0.52687191]
["bitfinex","BTCUSD",1748507569207,0.02869133,108220.0,108210.0,0.08802317]
["bitfinex","BTCUSD",1748507569409,0.02869107,108220.0,108210.0,1.49721169]
["bitfinex","BTCUSD",1748507569606,0.03793099,108220.0,108210.0,1.4844395]
["bitfinex","BTCUSD",1748507569822,0.04717099,108220.0,108210.0,1.4844395]
["bitfinex","BTCUSD",1748507570293,0.04717099,108220.0,108210.0,1.48442819]
["bitfinex","BTCUSD",1748507570472,0.04717099,108220.0,108210.0,1.48542115]
["bitfinex","BTCUSD",1748507570910,0.04717099,108220.0,108210.0,1.48541477]
["bitfinex","BTCUSD",1748507571163,0.04717099,108220.0,108210.0,1.48641473]
["bitfinex","BTCUSD",1748507571371,0.04717099,108220.0,108210.0,1.49686173]
["bitfinex","BTCUSD",1748507571593,0.02717099,108220.0,108210.0,1.49686173]
["bitfinex","BTCUSD",1748507571806,0.02717099,108220.0,108210.0,2.49685834]
["bitfinex","BTCUSD",1748507572228,0.02717099,108220.0,108210.0,2.49685812]
["bitfinex","BTCUSD",1748507572462,0.02717099,108220.0,108210.0,2.49685818]
["bitfinex","BTCUSD",1748507572668,0.02717099,108220.0,108210.0,2.89685818]
["bitfinex","BTCUSD",1748507572891,0.02717099,108220.0,108210.0,2.89685833]
["bitfinex","BTCUSD",1748507573304,0.02717099,108220.0,108210.0,2.89681695]
["bitfinex","BTCUSD",1748507574191,0.03641125,108220.0,108210.0,2.89681695]
["bitfinex","BTCUSD",1748507574397,0.03641116,108220.0,108210.0,2.89681695]
["bitfinex","BTCUSD",1748507574614,0.00923975,108220.0,108210.0,2.87969653]
["bitfinex","BTCUSD",1748507574826,0.2033791,108230.0,108220.0,0.19934957]
["bitfinex","BTCUSD",1748507575049,0.2033791,108230.0,108220.0,0.33227752]
["bitfinex","BTCUSD",1748507575486,0.2033791,108230.0,108220.0,0.71379674]
["bitfinex","BTCUSD",1748507575695,0.2033791,108230.0,108220.0,0.72303709]
["bitfinex","BTCUSD",1748507576329,0.2033791,108230.0,108220.0,0.70591302]
["bitfinex","BTCUSD",1748507576550,0.2033791,108230.0,108220.0,0.72303605]
["bitfinex","BTCUSD",1748507577014,0.2043791,108230.0,108220.0,0.7322764]
["bitfinex","BTCUSD",1748507577230,0.2043791,108230.0,108220.0,0.73227687]
["bitfinex","BTCUSD",1748507577457,0.2043791,108230.0,108220.0,0.7230365]
["bitfinex","BTCUSD",1748507577692,0.2043791,108230.0,108220.0,0.73229137]
["bitfinex","BTCUSD",1748507577902,0.2043791,108230.0,108220.0,0.742738]
["bitfinex","BTCUSD",1748507578113,0.0194789,108230.0,108220.0,0.73485515]
["bitfinex","BTCUSD",1748507578332,0.20427054,108230.0,108220.0,0.72561489]
["bitfinex","BTCUSD",1748507578557,0.18427054,108230.0,108220.0,0.32561489]
["bitfinex","BTCUSD",1748507578755,0.19351012,108230.0,108220.0,0.34273841]
["bitfinex","BTCUSD",1748507578987,0.19351012,108230.0,108220.0,0.72561489]
["bitfinex","BTCUSD",1748507579193,0.19351012,108230.0,108220.0,0.74273822]
["bitfinex","BTCUSD",1748507579721,0.20274944,108230.0,108220.0,0.73349787]
["bitfinex","BTCUSD",1748507579925,0.20274944,108230.0,108220.0,0.7193459]
["bitfinex","BTCUSD",1748507580103,0.20274944,108230.0,108220.0,0.74272409]
["bitfinex","BTCUSD",1748507580343,0.20274944,108230.0,108220.0,0.73348366]
["bitfinex","BTCUSD",1748507580544,0.20274944,108230.0,108220.0,0.74272409]
["bitfinex","BTCUSD",1748507580771,0.20274944,108230.0,108220.0,0.7163602]
["bitfinex","BTCUSD",1748507581393,0.20274944,108230.0,108220.0,0.73348366]
["bitfinex","BTCUSD",1748507581791,0.20274944,108230.0,108220.0,0.73348425]
["bitfinex","BTCUSD",1748507582002,0.20274944,108230.0,108220.0,0.62216425]
["bitfinex","BTCUSD",1748507582411,0.19351012,108230.0,108220.0,1.02216425]
["bitfinex","BTCUSD",1748507582617,0.19351012,108230.0,108220.0,1.02216508]
["bitfinex","BTCUSD",1748507583049,0.19351012,108230.0,108220.0,1.02214514]
["bitfinex","BTCUSD",1748507583261,0.19351012,108230.0,108220.0,1.01289019]
["bitfinex","BTCUSD",1748507583463,0.19351012,108230.0,108220.0,0.9957659]
["bitfinex","BTCUSD",1748507583677,0.19351012,108230.0,108220.0,1.01289676]
["bitfinex","BTCUSD",1748507584337,0.19351012,108230.0,108220.0,1.01289743]
["bitfinex","BTCUSD",1748507584564,0.19351012,108230.0,108220.0,1.02213786]
["bitfinex","BTCUSD",1748507584771,0.19351012,108230.0,108220.0,1.01290565]
["bitfinex","BTCUSD",1748507585191,0.19351012,108230.0,108220.0,1.01290572]
["bitfinex","BTCUSD",1748507585396,0.19351012,108230.0,108220.0,1.00500633]
["bitfinex","BTCUSD",1748507585610,0.17351012,108230.0,108220.0,1.02214667]
["bitfinex","BTCUSD",1748507585839,0.0184789,108230.0,108220.0,1.01290624]
["bitfinex","BTCUSD",1748507586049,0.0277178,108230.0,108220.0,1.0837889]
["bitfinex","BTCUSD",1748507586260,0.0277178,108230.0,108220.0,1.09304301]
["bitfinex","BTCUSD",1748507586482,0.0277178,108230.0,108220.0,1.08380196]
["bitfinex","BTCUSD",1748507586700,0.21250944,108230.0,108220.0,1.07456157]
["bitfinex","BTCUSD",1748507586905,0.01847788,108230.0,108220.0,1.07456131]
["bitfinex","BTCUSD",1748507587124,0.03695661,108230.0,108220.0,1.08380166]
["bitfinex","BTCUSD",1748507587326,0.03695661,108230.0,108220.0,1.09304183]
["bitfinex","BTCUSD",1748507587531,0.03695661,108230.0,108220.0,1.08380166]
["bitfinex","BTCUSD",1748507587736,0.03695661,108230.0,108220.0,1.09304167]
["bitfinex","BTCUSD",1748507588356,0.03695661,108230.0,108220.0,1.10228184]
["bitfinex","BTCUSD",1748507588769,0.03695661,108230.0,108220.0,1.09304128]
["bitfinex","BTCUSD",1748507588988,0.03695661,108230.0,108220.0,1.09304135]
["bitfinex","BTCUSD",1748507589187,0.03695661,108230.0,108220.0,1.10228152]
["bitfinex","BTCUSD",1748507589806,0.02771712,108230.0,108220.0,1.10228138]
["bitfinex","BTCUSD",1748507590016,0.03695653,108230.0,108220.0,1.09185337]
["bitfinex","BTCUSD",1748507590227,0.03695626,108230.0,108220.0,1.09185268]
["bitfinex","BTCUSD",1748507591057,0.03695626,108230.0,108220.0,1.08261259]
["bitfinex","BTCUSD",1748507591276,0.03695626,108230.0,108220.0,1.06546173]
["bitfinex","BTCUSD",1748507591480,0.03695626,108230.0,108220.0,0.81760159]
["bitfinex","BTCUSD",1748507591481,0.2032702,108230.0,108220.0,0.81760159]
["bitfinex","BTCUSD",1748507591725,0.2291702,108230.0,108220.0,1.00241031]
["bitfinex","BTCUSD",1748507591935,0.2032702,108230.0,108220.0,1.00241031]
["bitfinex","BTCUSD",1748507592151,0.2032702,108230.0,108220.0,0.81760159]
["bitfinex","BTCUSD",1748507592356,0.19403105,108230.0,108220.0,0.81760159]
["bitfinex","BTCUSD",1748507592565,0.19403105,108230.0,108220.0,0.81760207]
["bitfinex","BTCUSD",1748507592827,0.17403105,108230.0,108220.0,0.81760207]
["bitfinex","BTCUSD",1748507593038,0.17403105,108230.0,108220.0,0.81760206]
["bitfinex","BTCUSD",1748507593599,0.17403105,108230.0,108220.0,0.90772206]
["bitfinex","BTCUSD",1748507594026,0.17403105,108230.0,108220.0,0.9077222]
["bitfinex","BTCUSD",1748507594236,0.17403105,108230.0,108220.0,0.90772376]
["bitfinex","BTCUSD",1748507594703,0.17403105,108230.0,108220.0,0.80393248]
["bitfinex","BTCUSD",1748507594925,0.17403105,108230.0,108220.0,1.09253248]
["bitfinex","BTCUSD",1748507595371,0.17403105,108230.0,108220.0,1.08462138]
["bitfinex","BTCUSD",1748507595811,0.17403105,108230.0,108220.0,1.10177293]
["bitfinex","BTCUSD",1748507596132,0.17403105,108230.0,108220.0,1.0925325]
["bitfinex","BTCUSD",1748507596337,0.17403105,108230.0,108220.0,1.07538095]
["bitfinex","BTCUSD",1748507596529,0.17403105,108230.0,108220.0,1.10177294]
["bitfinex","BTCUSD",1748507597178,0.17403105,108230.0,108220.0,1.10177631]
["bitfinex","BTCUSD",1748507597611,0.17403105,108230.0,108220.0,1.10177639]
["bitfinex","BTCUSD",1748507597823,0.17403105,108230.0,108220.0,1.10178087]
["bitfinex","BTCUSD",1748507598032,0.17403105,108230.0,108220.0,1.10178071]
["bitfinex","BTCUSD",1748507598876,0.17403105,108230.0,108220.0,1.08463552]
["bitfinex","BTCUSD",1748507599093,0.17403105,108230.0,108220.0,1.10180144]
["bitfinex","BTCUSD",1748507599362,0.17403105,108230.0,108220.0,1.10180145]
["bitfinex","BTCUSD",1748507599805,0.17403105,108230.0,108220.0,1.10180165]
["bitfinex","BTCUSD",1748507600011,0.15403105,108230.0,108220.0,1.10180165]
["bitfinex","BTCUSD",1748507600219,0.15403105,108230.0,108220.0,1.111042]
["bitfinex","BTCUSD",1748507600466,0.15403105,108230.0,108220.0,1.11104244]
["bitfinex","BTCUSD",1748507600674,0.15403105,108230.0,108220.0,1.11104229]
["bitfinex","BTCUSD",1748507601124,0.15403105,108230.0,108220.0,1.10180238]
["bitfinex","BTCUSD",1748507601315,0.15403105,108230.0,108220.0,0.12903323]
["bitfinex","BTCUSD",1748507601531,0.15403105,108230.0,108220.0,0.7017623]
["bitfinex","BTCUSD",1748507601768,0.15403105,108230.0,108220.0,0.71100256]
["bitfinex","BTCUSD",1748507601982,0.15403105,108230.0,108220.0,1.10176252]
["bitfinex","BTCUSD",1748507602659,0.01847796,108230.0,108220.0,1.17414244]
["bitfinex","BTCUSD",1748507602845,0.0277172,108230.0,108220.0,1.18337946]
["bitfinex","BTCUSD",1748507603102,0.01847702,108240.0,108230.0,0.21781122]
["bitfinex","BTCUSD",1748507603311,0.02820553,108240.0,108230.0,0.38490058]
["bitfinex","BTCUSD",1748507603519,0.2129801,108240.0,108230.0,0.38489764]
["bitfinex","BTCUSD",1748507603741,0.2129801,108240.0,108230.0,0.39413654]
["bitfinex","BTCUSD",1748507603742,0.0097286,108240.0,108230.0,0.39413654]
["bitfinex","BTCUSD",1748507603957,0.01896681,108240.0,108230.0,0.73185641]
["bitfinex","BTCUSD",1748507604167,0.03744358,108240.0,108230.0,0.7318555]
["bitfinex","BTCUSD",1748507604415,0.02820511,108240.0,108230.0,0.73185236]
["bitfinex","BTCUSD",1748507604632,0.03744358,108240.0,108230.0,0.73185246]
["bitfinex","BTCUSD",1748507604861,0.22221857,108240.0,108230.0,0.73185246]
["bitfinex","BTCUSD",1748507605338,0.21298036,108240.0,108230.0,0.72361339]
["bitfinex","BTCUSD",1748507605604,0.21298036,108240.0,108230.0,1.12361339]
["bitfinex","BTCUSD",1748507605844,0.21298036,108240.0,108230.0,1.1064565]
["bitfinex","BTCUSD",1748507606046,0.20374206,108240.0,108230.0,0.79513116]
["bitfinex","BTCUSD",1748507606731,0.20374206,108240.0,108230.0,0.79613116]
["bitfinex","BTCUSD",1748507606938,0.18374206,108240.0,108230.0,0.79613116]
["bitfinex","BTCUSD",1748507607384,0.18374206,108240.0,108230.0,0.79612465]
["bitfinex","BTCUSD",1748507607626,0.18374206,108240.0,108230.0,0.77897257]
["bitfinex","BTCUSD",1748507607844,0.18374206,108240.0,108230.0,0.79612465]
["bitfinex","BTCUSD",1748507608099,0.18374206,108240.0,108230.0,0.79612514]
["bitfinex","BTCUSD",1748507608543,0.18374206,108240.0,108230.0,0.77897257]
["bitfinex","BTCUSD",1748507608760,0.18374206,108240.0,108230.0,0.78688457]
["bitfinex","BTCUSD",1748507608980,0.18374206,108240.0,108230.0,0.79612389]
["bitfinex","BTCUSD",1748507609501,0.18374206,108240.0,108230.0,0.80536313]
["bitfinex","BTCUSD",1748507609752,0.18374206,108240.0,108230.0,0.80536219]
["bitfinex","BTCUSD",1748507610196,0.00923855,108240.0,108230.0,0.81460134]
["bitfinex","BTCUSD",1748507610410,0.01847727,108240.0,108230.0,0.81460134]
["bitfinex","BTCUSD",1748507610634,0.01847727,108240.0,108230.0,0.80536185]
["bitfinex","BTCUSD",1748507610635,0.21249031,108240.0,108230.0,0.80536185]
["bitfinex","BTCUSD",1748507610841,0.21249031,108240.0,108230.0,0.78821155]
["bitfinex","BTCUSD",1748507611056,0.21249031,108240.0,108230.0,0.80535836]
["bitfinex","BTCUSD",1748507611269,0.21249031,108240.0,108230.0,0.80535616]
["bitfinex","BTCUSD",1748507611709,0.21249031,108240.0,108230.0,0.80535348]
["bitfinex","BTCUSD",1748507612157,0.21249031,108240.0,108230.0,0.79611433]
["bitfinex","BTCUSD",1748507612377,0.21249031,108240.0,108230.0,0.79611293]
["bitfinex","BTCUSD",1748507613265,0.21249031,108240.0,108230.0,0.79611188]
["bitfinex","BTCUSD",1748507613702,0.02771523,108240.0,108230.0,1.13744755]
["bitfinex","BTCUSD",1748507613918,0.00771523,108240.0,108230.0,1.15458889]
["bitfinex","BTCUSD",1748507614331,0.02619216,108240.0,108230.0,1.15458936]
["bitfinex","BTCUSD",1748507614784,0.02619216,108240.0,108230.0,1.15458749]
["bitfinex","BTCUSD",1748507615025,0.02619191,108240.0,108230.0,1.15458749]
["bitfinex","BTCUSD",1748507615255,0.02771523,108240.0,108230.0,1.15458749]
["bitfinex","BTCUSD",1748507615459,0.03695387,108240.0,108230.0,1.15458749]
["bitfinex","BTCUSD",1748507616125,0.03695387,108240.0,108230.0,1.1374446]
["bitfinex","BTCUSD",1748507616346,0.03695387,108240.0,108230.0,1.15458296]
["bitfinex","BTCUSD",1748507616574,0.03695387,108240.0,108230.0,1.15458215]
["bitfinex","BTCUSD",1748507616575,0.02771523,108240.0,108230.0,1.15458215]
["bitfinex","BTCUSD",1748507617230,0.23096716,108240.0,108230.0,1.14534317]
["bitfinex","BTCUSD",1748507617441,0.03695387,108240.0,108230.0,1.44298215]
["bitfinex","BTCUSD",1748507617646,0.03695387,108240.0,108230.0,1.44298131]
["bitfinex","BTCUSD",1748507617879,0.22172895,108240.0,108230.0,1.41526402]
["bitfinex","BTCUSD",1748507618074,0.02771566,108240.0,108230.0,1.43374224]
["bitfinex","BTCUSD",1748507618286,0.21249023,108240.0,108230.0,1.42450326]
["bitfinex","BTCUSD",1748507618518,0.02771566,108240.0,108230.0,1.43374224]
["bitfinex","BTCUSD",1748507618724,0.21249023,108240.0,108230.0,1.13610326]
["bitfinex","BTCUSD",1748507618928,0.21249023,108240.0,108230.0,1.52374233]
["bitfinex","BTCUSD",1748507619151,0.02771566,108240.0,108230.0,1.81784181]
["bitfinex","BTCUSD",1748507619357,0.03695438,108240.0,108230.0,1.82708079]
["bitfinex","BTCUSD",1748507619582,0.22172895,108240.0,108230.0,1.81784181]
["bitfinex","BTCUSD",1748507619761,0.22172895,108240.0,108230.0,1.80070562]
["bitfinex","BTCUSD",1748507619976,0.22172895,108240.0,108230.0,1.81784159]
["bitfinex","BTCUSD",1748507620194,0.22172895,108240.0,108230.0,1.79444348]
["bitfinex","BTCUSD",1748507620398,0.22172895,108240.0,108230.0,1.80860156]
["bitfinex","BTCUSD",1748507620619,0.22172895,108240.0,108230.0,1.80860098]
["bitfinex","BTCUSD",1748507620936,0.22172895,108240.0,108230.0,1.80860115]
["bitfinex","BTCUSD",1748507621148,0.20172895,108240.0,108230.0,1.8178403]
["bitfinex","BTCUSD",1748507621354,0.20172895,108240.0,108230.0,1.82707937]
["bitfinex","BTCUSD",1748507621773,0.20172895,108240.0,108230.0,1.8178403]
["bitfinex","BTCUSD",1748507622199,0.20172895,108240.0,108230.0,1.82707937]
["bitfinex","BTCUSD",1748507622413,0.20172895,108240.0,108230.0,1.8178403]
["bitfinex","BTCUSD",1748507622623,0.20172895,108240.0,108230.0,1.7652403]
["bitfinex","BTCUSD",1748507623047,0.20172895,108240.0,108230.0,1.77447937]
["bitfinex","BTCUSD",1748507623260,0.20172895,108240.0,108230.0,1.80027937]
["bitfinex","BTCUSD",1748507623489,0.20172895,108240.0,108230.0,1.77256215]
["bitfinex","BTCUSD",1748507623702,0.20172895,108240.0,108230.0,1.79104054]
["bitfinex","BTCUSD",1748507623911,0.20172895,108240.0,108230.0,1.78180139]
["bitfinex","BTCUSD",1748507624116,0.20172895,108240.0,108230.0,2.21542054]
["bitfinex","BTCUSD",1748507624540,0.20172895,108240.0,108230.0,2.21542119]
["bitfinex","BTCUSD",1748507624746,0.20172895,108240.0,108230.0,2.21542122]
["bitfinex","BTCUSD",1748507625233,0.20172895,108240.0,108230.0,2.20618207]
["bitfinex","BTCUSD",1748507625442,0.20172895,108240.0,108230.0,2.21542122]
["bitfinex","BTCUSD",1748507625990,0.20172895,108240.0,108230.0,2.55318257]
["bitfinex","BTCUSD",1748507626617,0.20172895,108240.0,108230.0,2.55318473]
["bitfinex","BTCUSD",1748507627043,0.20172895,108240.0,108230.0,2.53604626]
["bitfinex","BTCUSD",1748507627272,0.20172895,108240.0,108230.0,2.55318477]
["bitfinex","BTCUSD",1748507627489,0.20172895,108240.0,108230.0,2.55318631]
["bitfinex","BTCUSD",1748507627913,0.20172895,108240.0,108230.0,2.53604626]
["bitfinex","BTCUSD",1748507628125,0.20172895,108240.0,108230.0,2.55318632]
["bitfinex","BTCUSD",1748507628341,0.20172895,108240.0,108230.0,2.55318801]
["bitfinex","BTCUSD",1748507628563,0.20172895,108240.0,108230.0,2.55318823]
["bitfinex","BTCUSD",1748507628767,0.19401329,108240.0,108230.0,2.55318823]
["bitfinex","BTCUSD",1748507628980,0.18172895,108240.0,108230.0,2.55319091]
["bitfinex","BTCUSD",1748507629702,0.18172895,108240.0,108230.0,2.54395398]
["bitfinex","BTCUSD",1748507629909,0.18172895,108240.0,108230.0,2.55319313]
["bitfinex","BTCUSD",1748507630330,0.18172895,108240.0,108230.0,2.54395398]
["bitfinex","BTCUSD",1748507630562,0.18172895,108240.0,108230.0,2.49265705]
["bitfinex","BTCUSD",1748507630774,0.18172895,108240.0,108230.0,2.50448242]
["bitfinex","BTCUSD",1748507631039,0.18172895,108240.0,108230.0,2.51372157]
["bitfinex","BTCUSD",1748507631262,0.18172895,108240.0,108230.0,2.17596022]
["bitfinex","BTCUSD",1748507631477,4.18489634,108250.0,108240.0,0.26025397]
["bitfinex","BTCUSD",1748507631687,4.18504342,108250.0,108240.0,0.71248073]
["bitfinex","BTCUSD",1748507632104,4.18504342,108250.0,108240.0,0.37471938]
["bitfinex","BTCUSD",1748507632328,4.18504342,108250.0,108240.0,0.73225802]
["bitfinex","BTCUSD",1748507632539,4.18504342,108250.0,108240.0,0.7322659]
["bitfinex","BTCUSD",1748507633185,4.18504342,108250.0,108240.0,0.70884673]
["bitfinex","BTCUSD",1748507633402,4.18504342,108250.0,108240.0,0.7322705]
["bitfinex","BTCUSD",1748507633634,4.18504342,108250.0,108240.0,0.73227176]
["bitfinex","BTCUSD",1748507634054,4.18504342,108250.0,108240.0,0.71511527]
["bitfinex","BTCUSD",1748507634266,4.18504342,108250.0,108240.0,0.73227176]
["bitfinex","BTCUSD",1748507634709,4.00020708,108250.0,108240.0,1.13237149]
["bitfinex","BTCUSD",1748507634941,4.00944435,108250.0,108240.0,1.14160962]
["bitfinex","BTCUSD",1748507635160,4.00944435,108250.0,108240.0,1.48160962]
["bitfinex","BTCUSD",1748507635371,4.01868179,108250.0,108240.0,1.48160962]
["bitfinex","BTCUSD",1748507635597,4.01868179,108250.0,108240.0,1.57667959]
["bitfinex","BTCUSD",1748507635598,4.00020708,108250.0,108240.0,1.57667959]
["bitfinex","BTCUSD",1748507636023,3.98020708,108250.0,108240.0,1.57667836]
["bitfinex","BTCUSD",1748507636255,3.98944418,108250.0,108240.0,1.57667836]
["bitfinex","BTCUSD",1748507636471,3.98944418,108250.0,108240.0,1.55952671]
["bitfinex","BTCUSD",1748507636697,3.98944418,108250.0,108240.0,1.50266685]
["bitfinex","BTCUSD",1748507636918,3.98944418,108250.0,108240.0,1.50466685]
["bitfinex","BTCUSD",1748507637149,3.98944418,108250.0,108240.0,1.48751774]
["bitfinex","BTCUSD",1748507637372,3.99868145,108250.0,108240.0,1.86575774]
["bitfinex","BTCUSD",1748507637646,3.99868145,108250.0,108240.0,1.88390788]
["bitfinex","BTCUSD",1748507637864,3.99868145,108250.0,108240.0,1.86675774]
["bitfinex","BTCUSD",1748507638092,3.99868145,108250.0,108240.0,1.88290529]
["bitfinex","BTCUSD",1748507638289,3.99868145,108250.0,108240.0,1.11580411]
["bitfinex","BTCUSD",1748507638290,4.21115187,108250.0,108240.0,1.11580411]
["bitfinex","BTCUSD",1748507638505,4.20191537,108250.0,108240.0,1.4940462]
["bitfinex","BTCUSD",1748507638727,4.20191537,108250.0,108240.0,1.49404671]
["bitfinex","BTCUSD",1748507638942,4.01715787,108250.0,108240.0,1.48222031]
["bitfinex","BTCUSD",1748507639155,4.20191537,108250.0,108240.0,1.48222044]
["bitfinex","BTCUSD",1748507639367,4.20191537,108250.0,108240.0,1.48222079]
["bitfinex","BTCUSD",1748507639587,4.19267793,108250.0,108240.0,1.47298258]
["bitfinex","BTCUSD",1748507640049,4.18344023,108250.0,108240.0,1.45450573]
["bitfinex","BTCUSD",1748507640286,4.18344023,108250.0,108240.0,0.96301291]
["bitfinex","BTCUSD",1748507640497,4.22800245,108250.0,108240.0,0.4940613]
["bitfinex","BTCUSD",1748507640722,4.22800245,108250.0,108240.0,0.11847434]
["bitfinex","BTCUSD",1748507640940,4.22800245,108250.0,108240.0,0.49667557]
["bitfinex","BTCUSD",1748507641156,4.22800245,108250.0,108240.0,0.513396]
["bitfinex","BTCUSD",1748507641388,4.22800245,108250.0,108240.0,0.5071295]
["bitfinex","BTCUSD",1748507641601,4.22800245,108250.0,108240.0,0.50712976]
["bitfinex","BTCUSD",1748507641814,4.22800245,108250.0,108240.0,0.50712986]
["bitfinex","BTCUSD",1748507642671,4.22800245,108250.0,108240.0,0.48997123]
["bitfinex","BTCUSD",1748507642883,4.22800245,108250.0,108240.0,0.50712897]
["bitfinex","BTCUSD",1748507643097,4.20800245,108250.0,108240.0,0.50712923]
["bitfinex","BTCUSD",1748507643493,4.20800245,108250.0,108240.0,0.50700923]
["bitfinex","BTCUSD",1748507643725,4.20800245,108250.0,108240.0,0.50700819]
["bitfinex","BTCUSD",1748507643963,4.20800245,108250.0,108240.0,0.5070082]
["bitfinex","BTCUSD",1748507644163,4.20800245,108250.0,108240.0,0.66125023]
["bitfinex","BTCUSD",1748507644387,4.20800245,108250.0,108240.0,0.67840677]
["bitfinex","BTCUSD",1748507645433,4.20800245,108250.0,108240.0,0.67840477]
["bitfinex","BTCUSD",1748507645659,4.20800245,108250.0,108240.0,0.66125023]
["bitfinex","BTCUSD",1748507646080,4.20800245,108250.0,108240.0,0.67840481]
["bitfinex","BTCUSD",1748507646290,4.20800245,108250.0,108240.0,0.6784048]
["bitfinex","BTCUSD",1748507646509,4.20800245,108250.0,108240.0,0.66125023]
["bitfinex","BTCUSD",1748507646714,4.20800245,108250.0,108240.0,0.67840429]
["bitfinex","BTCUSD",1748507646929,4.20800245,108250.0,108240.0,0.67840499]
["bitfinex","BTCUSD",1748507647351,4.20800245,108250.0,108240.0,0.67840394]
["bitfinex","BTCUSD",1748507647979,4.20800245,108250.0,108240.0,0.30032369]
["bitfinex","BTCUSD",1748507648184,4.20800245,108250.0,108240.0,0.67840368]
["bitfinex","BTCUSD",1748507648619,4.20800245,108250.0,108240.0,0.67213504]
["bitfinex","BTCUSD",1748507648822,4.20800245,108250.0,108240.0,0.67840177]
["bitfinex","BTCUSD",1748507649054,4.20800245,108250.0,108240.0,0.67839908]
["bitfinex","BTCUSD",1748507649471,4.20800245,108250.0,108240.0,0.67839885]
["bitfinex","BTCUSD",1748507650114,4.18800245,108250.0,108240.0,0.67839885]
["bitfinex","BTCUSD",1748507650578,4.18800245,108250.0,108240.0,0.67839859]
["bitfinex","BTCUSD",1748507650786,4.18800245,108250.0,108240.0,0.67839858]
["bitfinex","BTCUSD",1748507651074,4.18800245,108250.0,108240.0,0.67839859]
["bitfinex","BTCUSD",1748507651697,4.18800245,108250.0,108240.0,0.67839843]
["bitfinex","BTCUSD",1748507652311,4.18800245,108250.0,108240.0,0.67839955]
["bitfinex","BTCUSD",1748507652698,4.18800245,108250.0,108240.0,0.67839939]
["bitfinex","BTCUSD",1748507652985,4.18800245,108250.0,108240.0,0.67839885]
["bitfinex","BTCUSD",1748507653747,4.18800245,108250.0,108240.0,0.66124778]
["bitfinex","BTCUSD",1748507653950,4.18800245,108250.0,108240.0,0.67839826]
["bitfinex","BTCUSD",1748507654452,4.18800245,108250.0,108240.0,0.66124778]
["bitfinex","BTCUSD",1748507654855,4.18800245,108250.0,108240.0,0.67839764]
["bitfinex","BTCUSD",1748507655704,4.18800245,108250.0,108240.0,0.67835764]
["bitfinex","BTCUSD",1748507656116,4.18800245,108250.0,108240.0,0.67835964]
["bitfinex","BTCUSD",1748507656291,4.18800245,108250.0,108240.0,0.67835898]
["bitfinex","BTCUSD",1748507656698,4.18800245,108250.0,108240.0,0.66120778]
["bitfinex","BTCUSD",1748507656904,4.18800245,108250.0,108240.0,0.67835909]
["bitfinex","BTCUSD",1748507657107,4.16800245,108250.0,108240.0,0.67835909]
["bitfinex","BTCUSD",1748507657315,4.16800245,108250.0,108240.0,0.6783593]
["bitfinex","BTCUSD",1748507657511,4.16800245,108250.0,108240.0,0.3003193]
["bitfinex","BTCUSD",1748507657719,4.16800245,108250.0,108240.0,0.30031869]
["bitfinex","BTCUSD",1748507657894,4.16800245,108250.0,108240.0,0.66116799]
["bitfinex","BTCUSD",1748507658296,4.16800245,108250.0,108240.0,0.67831779]
["bitfinex","BTCUSD",1748507658889,4.16800245,108250.0,108240.0,0.67831771]
["bitfinex","BTCUSD",1748507659504,4.50800245,108250.0,108240.0,0.30031821]
["bitfinex","BTCUSD",1748507659705,4.50800245,108250.0,108240.0,0.30031955]
["bitfinex","BTCUSD",1748507659919,4.50800245,108250.0,108240.0,0.28987354]
["bitfinex","BTCUSD",1748507660551,4.50800245,108250.0,108240.0,0.57799354]
["bitfinex","BTCUSD",1748507660757,4.50800245,108250.0,108240.0,0.28987354]
["bitfinex","BTCUSD",1748507661022,4.50800245,108250.0,108240.0,0.48694448]
["bitfinex","BTCUSD",1748507661188,4.50800245,108250.0,108240.0,0.4697854]
["bitfinex","BTCUSD",1748507661405,4.50800245,108250.0,108240.0,0.4869437]
["bitfinex","BTCUSD",1748507661829,4.50800245,108250.0,108240.0,0.48693242]
["bitfinex","BTCUSD",1748507662266,4.50800245,108250.0,108240.0,0.48066788]
["bitfinex","BTCUSD",1748507662477,4.50800245,108250.0,108240.0,0.47866711]
["bitfinex","BTCUSD",1748507662671,4.50800245,108250.0,108240.0,0.47865988]
["bitfinex","BTCUSD",1748507663245,4.50800245,108250.0,108240.0,0.1905399]
["bitfinex","BTCUSD",1748507663680,4.55565709,108250.0,108240.0,0.1905399]
["bitfinex","BTCUSD",1748507663879,4.55565709,108250.0,108240.0,0.1905344]
["bitfinex","BTCUSD",1748507664113,4.53565709,108250.0,108240.0,0.1905344]
["bitfinex","BTCUSD",1748507664331,4.48800245,108250.0,108240.0,0.173399]
["bitfinex","BTCUSD",1748507664727,4.49000245,108250.0,108240.0,0.171399]
["bitfinex","BTCUSD",1748507666246,4.49100245,108250.0,108240.0,0.171399]
["bitfinex","BTCUSD",1748507668516,4.49000245,108250.0,108240.0,0.171399]
["bitfinex","BTCUSD",1748507668775,4.49200245,108250.0,108240.0,0.171399]
["bitfinex","BTCUSD",1748507670645,4.58925245,108250.0,108240.0,0.171399]
["bitfinex","BTCUSD",1748507670853,4.49200245,108250.0,108240.0,0.171399]
["bitfinex","BTCUSD",1748507671316,4.47200245,108250.0,108240.0,0.171399]
["bitfinex","BTCUSD",1748507675258,4.76008245,108250.0,108240.0,0.171399]
["bitfinex","BTCUSD",1748507677785,4.47200245,108250.0,108240.0,0.171399]
["bitfinex","BTCUSD",1748507678016,4.07820245,108250.0,108240.0,0.56764965]
["bitfinex","BTCUSD",1748507678242,4.07820245,108250.0,108240.0,0.56764812]
["bitfinex","BTCUSD",1748507678465,4.05820245,108250.0,108240.0,0.28582195]
["bitfinex","BTCUSD",1748507678701,4.05820245,108250.0,108240.0,0.48781575]
["bitfinex","BTCUSD",1748507678904,4.05820245,108250.0,108240.0,0.51947126]
["bitfinex","BTCUSD",1748507679593,4.05820245,108250.0,108240.0,0.5299199]
["bitfinex","BTCUSD",1748507679816,4.05820245,108250.0,108240.0,0.52991444]
["bitfinex","BTCUSD",1748507680276,4.05820245,108250.0,108240.0,0.92991447]
["bitfinex","BTCUSD",1748507680971,4.05820245,108250.0,108240.0,0.85590574]
["bitfinex","BTCUSD",1748507681460,4.05820245,108250.0,108240.0,0.85590597]
["bitfinex","BTCUSD",1748507682228,4.05820245,108250.0,108240.0,0.85590598]
["bitfinex","BTCUSD",1748507682440,4.05620245,108250.0,108240.0,0.8558903]
["bitfinex","BTCUSD",1748507682659,4.05620245,108250.0,108240.0,0.85789054]
["bitfinex","BTCUSD",1748507683605,4.05420245,108250.0,108240.0,0.85788958]
["bitfinex","BTCUSD",1748507683839,4.05420245,108250.0,108240.0,0.85988958]
["bitfinex","BTCUSD",1748507684072,4.05420245,108250.0,108240.0,0.84278059]
["bitfinex","BTCUSD",1748507684308,3.87868179,108250.0,108240.0,1.07237869]
["bitfinex","BTCUSD",1748507684522,4.08191495,108250.0,108240.0,1.06314065]
["bitfinex","BTCUSD",1748507684742,3.89715736,108250.0,108240.0,1.07237912]
["bitfinex","BTCUSD",1748507684954,4.08191486,108250.0,108240.0,1.07237906]
["bitfinex","BTCUSD",1748507685178,4.08191537,108250.0,108240.0,1.05527099]
["bitfinex","BTCUSD",1748507685400,4.08191537,108250.0,108240.0,1.07237847]
["bitfinex","BTCUSD",1748507685621,4.05267784,108250.0,108240.0,1.06314]
["bitfinex","BTCUSD",1748507685872,4.05267784,108250.0,108240.0,1.04603252]
["bitfinex","BTCUSD",1748507686089,4.04344023,108250.0,108240.0,1.05389924]
["bitfinex","BTCUSD",1748507686310,4.03420245,108250.0,108240.0,1.03679388]
["bitfinex","BTCUSD",1748507686527,4.03420245,108250.0,108240.0,1.0476611]
["bitfinex","BTCUSD",1748507686754,4.02496458,108250.0,108240.0,0.85988219]
["bitfinex","BTCUSD",1748507686971,4.02496458,108250.0,108240.0,0.85988218]
["bitfinex","BTCUSD",1748507687193,4.02496458,108250.0,108240.0,0.84277887]
["bitfinex","BTCUSD",1748507687420,4.02496458,108250.0,108240.0,0.85988196]
["bitfinex","BTCUSD",1748507687662,4.02496458,108250.0,108240.0,0.85988017]
["bitfinex","BTCUSD",1748507688111,4.02496458,108250.0,108240.0,0.85988016]
["bitfinex","BTCUSD",1748507688551,4.02496458,108250.0,108240.0,0.85987886]
["bitfinex","BTCUSD",1748507688798,4.02496458,108250.0,108240.0,0.84277887]
["bitfinex","BTCUSD",1748507688995,4.02496458,108250.0,108240.0,0.85987886]
["bitfinex","BTCUSD",1748507689222,4.02496458,108250.0,108240.0,0.84277887]
["bitfinex","BTCUSD",1748507689766,4.07936458,108250.0,108240.0,0.28071183]
["bitfinex","BTCUSD",1748507689995,4.5118758,108250.0,108240.0,0.16210982]
["bitfinex","BTCUSD",1748507690168,4.54133256,108250.0,108240.0,0.15587339]
["bitfinex","BTCUSD",1748507690631,4.54133256,108250.0,108240.0,0.15387339]
["bitfinex","BTCUSD",1748507690852,4.44882134,108250.0,108240.0,0.15387339]
["bitfinex","BTCUSD",1748507691091,4.44882134,108250.0,108240.0,0.15487339]
["bitfinex","BTCUSD",1748507691360,4.44882134,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507691567,4.41936458,108250.0,108240.0,0.15287339]
["bitfinex","BTCUSD",1748507691847,4.42136458,108250.0,108240.0,0.15287339]
["bitfinex","BTCUSD",1748507692099,4.42136458,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507692341,4.42436458,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507693744,4.42676908,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507697172,4.43676908,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507697362,4.5292803,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507699342,4.43676908,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507703845,4.42676908,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507704471,4.42176908,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507704677,4.42476908,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507704880,4.42776908,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507705928,4.46298956,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507708784,4.47207335,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507710290,4.43685287,108250.0,108240.0,0.15187339]
["bitfinex","BTCUSD",1748507712263,0.20328898,108220.0,108210.0,1.0]
["bitfinex","BTCUSD",1748507712460,0.20328898,108220.0,108210.0,1.09961772]
["bitfinex","BTCUSD",1748507712682,0.23267374,108220.0,108210.0,1.09105395]
["bitfinex","BTCUSD",1748507712872,0.57267374,108220.0,108210.0,1.09105395]
["bitfinex","BTCUSD",1748507714135,0.23267374,108220.0,108210.0,1.09105395]
["bitfinex","BTCUSD",1748507715202,0.23267374,108220.0,108210.0,1.09205395]
["bitfinex","BTCUSD",1748507716820,0.25917374,108220.0,108210.0,1.09205395]
["bitfinex","BTCUSD",1748507717154,0.25917374,108220.0,108210.0,1.09305395]
["bitfinex","BTCUSD",1748507717781,0.25917374,108220.0,108210.0,1.38093395]
["bitfinex","BTCUSD",1748507717981,0.25917374,108220.0,108210.0,1.09305395]
["bitfinex","BTCUSD",1748507718185,0.25917374,108220.0,108210.0,1.38093395]
["bitfinex","BTCUSD",1748507718393,0.25917374,108220.0,108210.0,1.39576939]
["bitfinex","BTCUSD",1748507718597,0.25917374,108220.0,108210.0,1.38718605]
["bitfinex","BTCUSD",1748507718807,0.25917374,108220.0,108210.0,1.002]
["bitfinex","BTCUSD",1748507719217,0.25917374,108220.0,108210.0,1.00825858]
["bitfinex","BTCUSD",1748507719860,0.23917374,108220.0,108210.0,1.00825858]
["bitfinex","BTCUSD",1748507720976,0.70658073,108220.0,108210.0,0.68807006]
["bitfinex","BTCUSD",1748507721161,0.70658073,108220.0,108210.0,0.68181148]
["bitfinex","BTCUSD",1748507721162,6.07446073,108220.0,108210.0,0.68181148]
["bitfinex","BTCUSD",1748507721986,6.07446073,108220.0,108210.0,0.68081148]
["bitfinex","BTCUSD",1748507722214,6.07546073,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507722873,6.02546073,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507723080,6.07646073,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507723704,6.00245176,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507724336,6.09217176,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507727370,5.80429176,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507727583,6.04877374,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507728866,5.67117374,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507729079,6.04877374,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507731338,6.08277135,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507731584,6.17528257,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507732249,6.17328257,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507732469,6.17528257,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507732693,6.17828257,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507732959,6.17824257,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507733185,6.14878581,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507733896,5.77122581,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507734124,0.52917374,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507734353,0.81701374,108220.0,108210.0,0.77086543]
["bitfinex","BTCUSD",1748507734839,0.52917374,108220.0,108210.0,0.77086543]
["bitfinex","BTCUSD",1748507735054,0.81701374,108220.0,108210.0,0.77086543]
["bitfinex","BTCUSD",1748507739340,0.83341341,108220.0,108210.0,0.77086543]
["bitfinex","BTCUSD",1748507739775,0.81701374,108220.0,108210.0,0.77086543]
["bitfinex","BTCUSD",1748507741307,0.81682962,108220.0,108210.0,0.77086543]
["bitfinex","BTCUSD",1748507743793,0.81682962,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507744892,0.81667451,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507749876,0.81667451,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507750088,0.81667451,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507750300,0.81667451,108220.0,108210.0,0.68841545]
["bitfinex","BTCUSD",1748507750509,0.81667451,108220.0,108210.0,0.68841544]
["bitfinex","BTCUSD",1748507750715,0.90918573,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507751379,0.81667451,108220.0,108210.0,0.67981148]
["bitfinex","BTCUSD",1748507752249,0.81667451,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507752489,0.8165114,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507754006,0.8165114,108220.0,108210.0,0.69701945]
["bitfinex","BTCUSD",1748507754227,0.8165114,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507754445,0.8163514,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507755876,0.8163514,108220.0,108210.0,0.69701973]
["bitfinex","BTCUSD",1748507756146,0.8163514,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507760104,0.90886262,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507760752,0.8163514,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507762470,0.8429514,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507763744,0.8427993,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507764621,0.8427993,108220.0,108210.0,0.69702036]
["bitfinex","BTCUSD",1748507764905,0.8427993,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507766034,0.8427993,108220.0,108210.0,0.69702015]
["bitfinex","BTCUSD",1748507766251,0.8427993,108220.0,108210.0,0.68841546]
["bitfinex","BTCUSD",1748507766537,0.1885193,108220.0,108210.0,0.74281546]
["bitfinex","BTCUSD",1748507766742,0.1885193,108220.0,108210.0,1.13558066]
["bitfinex","BTCUSD",1748507766963,0.1685193,108220.0,108210.0,1.13558066]
["bitfinex","BTCUSD",1748507767427,0.1635193,108220.0,108210.0,1.13558066]
["bitfinex","BTCUSD",1748507768514,0.1635193,108220.0,108210.0,1.12774058]
["bitfinex","BTCUSD",1748507768941,0.1635193,108220.0,108210.0,1.14494141]
["bitfinex","BTCUSD",1748507769157,0.5035193,108220.0,108210.0,1.14494141]
["bitfinex","BTCUSD",1748507769369,0.5035193,108220.0,108210.0,1.12774058]
["bitfinex","BTCUSD",1748507769582,0.5055193,108220.0,108210.0,1.12774058]
["bitfinex","BTCUSD",1748507770481,0.5055193,108220.0,108210.0,1.14494143]
["bitfinex","BTCUSD",1748507770751,0.1655193,108220.0,108210.0,1.47018633]
["bitfinex","BTCUSD",1748507770973,0.1655193,108220.0,108210.0,1.47018359]
["bitfinex","BTCUSD",1748507771196,0.16538721,108220.0,108210.0,1.45298632]
["bitfinex","BTCUSD",1748507771414,0.16438721,108220.0,108210.0,1.45298632]
["bitfinex","BTCUSD",1748507772110,0.16438721,108220.0,108210.0,1.15278151]
["bitfinex","BTCUSD",1748507772809,0.16338721,108220.0,108210.0,1.16997719]
["bitfinex","BTCUSD",1748507773033,0.16338721,108220.0,108210.0,1.15278151]
["bitfinex","BTCUSD",1748507773259,0.16338721,108220.0,108210.0,1.15273975]
["bitfinex","BTCUSD",1748507773440,0.16338721,108220.0,108210.0,1.16993543]
["bitfinex","BTCUSD",1748507773900,0.16338721,108220.0,108210.0,1.15473975]
["bitfinex","BTCUSD",1748507774112,0.14338721,108220.0,108210.0,1.17293544]
["bitfinex","BTCUSD",1748507774329,0.14338721,108220.0,108210.0,1.15573975]
["bitfinex","BTCUSD",1748507775703,0.14338721,108220.0,108210.0,1.17284158]
["bitfinex","BTCUSD",1748507776382,0.14338721,108220.0,108210.0,1.45594456]
["bitfinex","BTCUSD",1748507777486,0.14338721,108220.0,108210.0,1.45593239]
["bitfinex","BTCUSD",1748507778855,0.14338721,108220.0,108210.0,1.47303894]
["bitfinex","BTCUSD",1748507779126,0.14338721,108220.0,108210.0,1.45593239]
["bitfinex","BTCUSD",1748507779567,0.02088476,108220.0,108210.0,1.45593239]
["bitfinex","BTCUSD",1748507779776,0.22417357,108220.0,108210.0,1.64075819]
["bitfinex","BTCUSD",1748507780037,0.21493382,108220.0,108210.0,1.66826741]
["bitfinex","BTCUSD",1748507780249,0.20569382,108220.0,108210.0,1.66964873]
["bitfinex","BTCUSD",1748507780513,0.20569382,108220.0,108210.0,1.64335677]
["bitfinex","BTCUSD",1748507780728,0.20569382,108220.0,108210.0,1.66969845]
["bitfinex","BTCUSD",1748507780940,0.20569382,108220.0,108210.0,1.64335677]
["bitfinex","BTCUSD",1748507781152,0.18569382,108220.0,108210.0,1.65259797]
["bitfinex","BTCUSD",1748507781381,0.18569382,108220.0,108210.0,1.65559176]
["bitfinex","BTCUSD",1748507781627,0.18569382,108220.0,108210.0,1.65259437]
["bitfinex","BTCUSD",1748507782049,0.18569382,108220.0,108210.0,1.66969465]
["bitfinex","BTCUSD",1748507782265,0.18569382,108220.0,108210.0,1.65259437]
["bitfinex","BTCUSD",1748507782476,0.18569382,108220.0,108210.0,2.06039696]
["bitfinex","BTCUSD",1748507782926,0.18569382,108220.0,108210.0,1.75575308]
["bitfinex","BTCUSD",1748507783206,0.18569382,108220.0,108210.0,1.67246536]
["bitfinex","BTCUSD",1748507783388,0.18569382,108220.0,108210.0,1.94516145]
["bitfinex","BTCUSD",1748507784298,0.18480649,108230.0,108220.0,0.06254035]
["bitfinex","BTCUSD",1748507784517,0.21250978,108230.0,108220.0,0.66719162]
["bitfinex","BTCUSD",1748507784959,0.02771745,108230.0,108220.0,0.67643187]
["bitfinex","BTCUSD",1748507785184,0.22174858,108230.0,108220.0,1.09613751]
["bitfinex","BTCUSD",1748507785418,0.21250969,108230.0,108220.0,1.07904114]
["bitfinex","BTCUSD",1748507785636,0.21250969,108230.0,108220.0,1.08927602]
["bitfinex","BTCUSD",1748507786077,0.21250969,108230.0,108220.0,1.08827602]
["bitfinex","BTCUSD",1748507786315,0.21250969,108230.0,108220.0,1.10546479]
["bitfinex","BTCUSD",1748507786568,0.21250969,108230.0,108220.0,1.08827602]
["bitfinex","BTCUSD",1748507786774,0.02771745,108230.0,108220.0,1.13323116]
["bitfinex","BTCUSD",1748507787001,0.21250909,108230.0,108220.0,1.12699133]
["bitfinex","BTCUSD",1748507787230,0.21250909,108230.0,108220.0,1.11819579]
["bitfinex","BTCUSD",1748507787658,0.21250909,108230.0,108220.0,1.12799067]
["bitfinex","BTCUSD",1748507788084,0.19250909,108230.0,108220.0,1.12799067]
["bitfinex","BTCUSD",1748507788294,0.19250909,108230.0,108220.0,1.14517934]
["bitfinex","BTCUSD",1748507788511,0.20174824,108230.0,108220.0,1.12799067]
["bitfinex","BTCUSD",1748507788931,0.21098713,108230.0,108220.0,1.11875075]
["bitfinex","BTCUSD",1748507789564,0.21098713,108230.0,108220.0,1.12799075]
["bitfinex","BTCUSD",1748507789776,0.21098713,108230.0,108220.0,1.12798818]
["bitfinex","BTCUSD",1748507790028,0.21098713,108230.0,108220.0,1.14517718]
["bitfinex","BTCUSD",1748507790260,0.21098713,108230.0,108220.0,1.11874818]
["bitfinex","BTCUSD",1748507791230,0.19403079,108230.0,108220.0,1.10950809]
["bitfinex","BTCUSD",1748507791434,0.19403079,108230.0,108220.0,1.12669708]
["bitfinex","BTCUSD",1748507791651,0.19403079,108230.0,108220.0,1.10950809]
["bitfinex","BTCUSD",1748507793073,0.19403079,108230.0,108220.0,1.11874818]
["bitfinex","BTCUSD",1748507793559,0.01847804,108230.0,108220.0,1.12019295]
["bitfinex","BTCUSD",1748507793768,0.03681359,108230.0,108220.0,1.12943278]
["bitfinex","BTCUSD",1748507793974,0.04605308,108230.0,108220.0,1.14662311]
["bitfinex","BTCUSD",1748507794185,0.04605308,108230.0,108220.0,1.13738328]
["bitfinex","BTCUSD",1748507794387,0.04605308,108230.0,108220.0,1.14662311]
["bitfinex","BTCUSD",1748507794646,0.04605308,108230.0,108220.0,1.14662316]
["bitfinex","BTCUSD",1748507794886,0.04605308,108230.0,108220.0,1.12997752]
["bitfinex","BTCUSD",1748507795119,0.04605308,108230.0,108220.0,1.14661619]
["bitfinex","BTCUSD",1748507795340,0.02605308,108230.0,108220.0,1.14661619]
["bitfinex","BTCUSD",1748507795552,0.02605308,108230.0,108220.0,1.1466162]
["bitfinex","BTCUSD",1748507795553,0.03529223,108230.0,108220.0,1.1466162]
["bitfinex","BTCUSD",1748507795777,0.03529223,108230.0,108220.0,1.14661612]
["bitfinex","BTCUSD",1748507795999,0.03529223,108230.0,108220.0,1.12942714]
["bitfinex","BTCUSD",1748507796238,0.03529163,108230.0,108220.0,1.14661612]
["bitfinex","BTCUSD",1748507796447,0.04453112,108230.0,108220.0,1.14661612]
["bitfinex","BTCUSD",1748507796665,0.04453112,108230.0,108220.0,1.12942714]
["bitfinex","BTCUSD",1748507796945,0.04453112,108230.0,108220.0,1.14653671]
["bitfinex","BTCUSD",1748507797168,0.04453112,108230.0,108220.0,1.14653684]
["bitfinex","BTCUSD",1748507797402,0.04453112,108230.0,108220.0,1.14653687]
["bitfinex","BTCUSD",1748507798118,0.04453112,108230.0,108220.0,1.12942714]
["bitfinex","BTCUSD",1748507798364,0.04453112,108230.0,108220.0,1.12943288]
["bitfinex","BTCUSD",1748507798615,0.22008387,108230.0,108220.0,1.11095313]
["bitfinex","BTCUSD",1748507798855,0.21084472,108230.0,108220.0,1.13731695]
["bitfinex","BTCUSD",1748507799102,0.21084472,108230.0,108220.0,1.12019313]
["bitfinex","BTCUSD",1748507799354,0.21084472,108230.0,108220.0,1.13731697]
["bitfinex","BTCUSD",1748507799859,0.21084472,108230.0,108220.0,1.12807697]
["bitfinex","BTCUSD",1748507800130,0.21084472,108230.0,108220.0,1.11095313]
["bitfinex","BTCUSD",1748507800371,0.21084472,108230.0,108220.0,1.12807709]
["bitfinex","BTCUSD",1748507800617,0.21084472,108230.0,108220.0,1.11767774]
["bitfinex","BTCUSD",1748507800860,0.21084472,108230.0,108220.0,1.11767802]
["bitfinex","BTCUSD",1748507801105,0.21084472,108230.0,108220.0,1.10055371]
["bitfinex","BTCUSD",1748507801358,0.21084472,108230.0,108220.0,1.11767804]
["bitfinex","BTCUSD",1748507801607,0.21084472,108230.0,108220.0,1.10055371]
["bitfinex","BTCUSD",1748507802135,0.02605308,108230.0,108220.0,1.10979363]
["bitfinex","BTCUSD",1748507802390,0.00605308,108230.0,108220.0,1.10979363]
["bitfinex","BTCUSD",1748507802606,0.01529232,108230.0,108220.0,1.19911833]
["bitfinex","BTCUSD",1748507803047,0.20008396,108230.0,108220.0,1.20700272]
["bitfinex","BTCUSD",1748507803236,0.20008396,108230.0,108220.0,1.18987841]
["bitfinex","BTCUSD",1748507803731,0.20008396,108230.0,108220.0,1.17119856]
["bitfinex","BTCUSD",1748507804654,0.20008396,108230.0,108220.0,1.18838732]
["bitfinex","BTCUSD",1748507804865,0.1906736,108230.0,108220.0,1.17119856]
["bitfinex","BTCUSD",1748507805074,0.1906736,108230.0,108220.0,1.16195865]
["bitfinex","BTCUSD",1748507805504,0.1906736,108230.0,108220.0,1.17914746]
["bitfinex","BTCUSD",1748507805723,0.1906736,108230.0,108220.0,1.18838774]
["bitfinex","BTCUSD",1748507805935,0.1906736,108230.0,108220.0,1.20639819]
["bitfinex","BTCUSD",1748507806152,0.1906736,108230.0,108220.0,1.18920936]
["bitfinex","BTCUSD",1748507806580,0.1906736,108230.0,108220.0,1.19844953]
["bitfinex","BTCUSD",1748507806798,0.1906736,108230.0,108220.0,1.20938883]
["bitfinex","BTCUSD",1748507807011,0.1906736,108230.0,108220.0,1.21564275]
["bitfinex","BTCUSD",1748507807228,0.1906736,108230.0,108220.0,1.21564273]
["bitfinex","BTCUSD",1748507807444,0.1906736,108230.0,108220.0,1.61456273]
["bitfinex","BTCUSD",1748507807663,0.1906736,108230.0,108220.0,1.50805391]
["bitfinex","BTCUSD",1748507807878,0.18479164,108230.0,108220.0,1.87400208]
["bitfinex","BTCUSD",1748507808119,0.18479164,108230.0,108220.0,1.88324234]
["bitfinex","BTCUSD",1748507808346,0.18479164,108230.0,108220.0,1.88324232]
["bitfinex","BTCUSD",1748507808562,0.18479164,108230.0,108220.0,1.88324228]
["bitfinex","BTCUSD",1748507808986,0.18479164,108230.0,108220.0,1.88324219]
["bitfinex","BTCUSD",1748507809468,0.16479164,108230.0,108220.0,1.88324227]
["bitfinex","BTCUSD",1748507809937,0.16479164,108230.0,108220.0,1.67196441]
["bitfinex","BTCUSD",1748507810172,0.16479164,108230.0,108220.0,1.68915333]
["bitfinex","BTCUSD",1748507810608,0.16479164,108230.0,108220.0,1.68915335]
["bitfinex","BTCUSD",1748507810822,0.16479164,108230.0,108220.0,1.68915337]
["bitfinex","BTCUSD",1748507811049,0.16479164,108230.0,108220.0,1.87396209]
["bitfinex","BTCUSD",1748507811275,0.16479164,108230.0,108220.0,1.87396856]
["bitfinex","BTCUSD",1748507811479,0.16479164,108230.0,108220.0,1.8567796]
["bitfinex","BTCUSD",1748507811719,0.16479164,108230.0,108220.0,1.87396857]
["bitfinex","BTCUSD",1748507812970,0.16479164,108230.0,108220.0,1.90169057]
["bitfinex","BTCUSD",1748507813220,0.16479164,108230.0,108220.0,1.33120142]
["bitfinex","BTCUSD",1748507813533,0.16479164,108230.0,108220.0,1.70760142]
["bitfinex","BTCUSD",1748507813724,0.16479164,108230.0,108220.0,1.90165057]
["bitfinex","BTCUSD",1748507814009,0.16479164,108230.0,108220.0,1.90165059]
["bitfinex","BTCUSD",1748507814297,0.16479164,108230.0,108220.0,1.93925649]
["bitfinex","BTCUSD",1748507814590,0.16479164,108230.0,108220.0,1.93925642]
["bitfinex","BTCUSD",1748507814852,0.16479164,108230.0,108220.0,1.93925643]
["bitfinex","BTCUSD",1748507815140,0.16479164,108230.0,108220.0,1.93925648]
["bitfinex","BTCUSD",1748507815407,0.16479164,108230.0,108220.0,1.9392565]
["bitfinex","BTCUSD",1748507815649,0.16479164,108230.0,108220.0,1.94785723]
["bitfinex","BTCUSD",1748507817223,0.14479164,108230.0,108220.0,1.94785723]
["bitfinex","BTCUSD",1748507817481,0.14479164,108230.0,108220.0,1.74521358]
["bitfinex","BTCUSD",1748507817701,0.14479164,108230.0,108220.0,1.75380808]
["bitfinex","BTCUSD",1748507817924,0.14479164,108230.0,108220.0,1.75380809]
["bitfinex","BTCUSD",1748507818160,0.14479164,108230.0,108220.0,1.93861681]
["bitfinex","BTCUSD",1748507818381,0.14479164,108230.0,108220.0,1.94785719]
["bitfinex","BTCUSD",1748507818580,0.14479164,108230.0,108220.0,1.92207373]
["bitfinex","BTCUSD",1748507818807,0.14479164,108230.0,108220.0,1.75380673]
["bitfinex","BTCUSD",1748507819024,0.14479164,108230.0,108220.0,1.72802458]
["bitfinex","BTCUSD",1748507819250,0.14479164,108230.0,108220.0,1.75380629]
["bitfinex","BTCUSD",1748507819649,0.14479164,108230.0,108220.0,1.93861454]
["bitfinex","BTCUSD",1748507819890,0.14479164,108230.0,108220.0,1.93861447]
["bitfinex","BTCUSD",1748507820105,0.14479164,108230.0,108220.0,1.94785487]
["bitfinex","BTCUSD",1748507820553,0.14479164,108230.0,108220.0,1.9478549]
["bitfinex","BTCUSD",1748507820754,0.14479164,108230.0,108220.0,1.94784083]
["bitfinex","BTCUSD",1748507820970,0.14479164,108230.0,108220.0,1.94784082]
["bitfinex","BTCUSD",1748507821206,0.14479164,108230.0,108220.0,1.94784081]
["bitfinex","BTCUSD",1748507821866,0.14479164,108230.0,108220.0,0.95372965]
["bitfinex","BTCUSD",1748507822129,0.19929164,108230.0,108220.0,0.50882029]
["bitfinex","BTCUSD",1748507822338,0.19929164,108230.0,108220.0,0.61533069]
["bitfinex","BTCUSD",1748507822599,0.19929164,108230.0,108220.0,0.89377829]
["bitfinex","BTCUSD",1748507822819,0.19929164,108230.0,108220.0,0.90237392]
["bitfinex","BTCUSD",1748507823071,0.19929164,108230.0,108220.0,1.24017241]
["bitfinex","BTCUSD",1748507824003,0.19929164,108230.0,108220.0,0.9023591]
["bitfinex","BTCUSD",1748507824255,0.19929164,108230.0,108220.0,0.87658702]
["bitfinex","BTCUSD",1748507824460,0.17929164,108230.0,108220.0,0.87658702]
["bitfinex","BTCUSD",1748507824691,0.17929164,108230.0,108220.0,0.90235765]
["bitfinex","BTCUSD",1748507825251,0.17929164,108230.0,108220.0,0.90235687]
["bitfinex","BTCUSD",1748507825484,0.15239164,108230.0,108220.0,1.18551806]
["bitfinex","BTCUSD",1748507825720,0.15239164,108230.0,108220.0,1.20269498]
["bitfinex","BTCUSD",1748507826161,0.18089164,108230.0,108220.0,1.17692863]
["bitfinex","BTCUSD",1748507826408,0.18089164,108230.0,108220.0,1.18551752]
["bitfinex","BTCUSD",1748507826629,0.18089164,108230.0,108220.0,1.20269164]
["bitfinex","BTCUSD",1748507826857,0.18089164,108230.0,108220.0,1.20269173]
["bitfinex","BTCUSD",1748507827080,0.18089164,108230.0,108220.0,1.20269193]
["bitfinex","BTCUSD",1748507827303,0.18089164,108230.0,108220.0,1.20269142]
["bitfinex","BTCUSD",1748507827539,0.18077156,108230.0,108220.0,1.20269142]
["bitfinex","BTCUSD",1748507827798,0.18077156,108230.0,108220.0,0.90234979]
["bitfinex","BTCUSD",1748507828029,0.18077156,108230.0,108220.0,0.90234978]
["bitfinex","BTCUSD",1748507828273,0.18077156,108230.0,108220.0,0.90234982]
["bitfinex","BTCUSD",1748507828503,0.18077156,108230.0,108220.0,0.90234962]
["bitfinex","BTCUSD",1748507828735,0.18077156,108230.0,108220.0,0.90234958]
["bitfinex","BTCUSD",1748507828958,0.18077156,108230.0,108220.0,0.90234914]
["bitfinex","BTCUSD",1748507829627,0.18077156,108230.0,108220.0,0.90234916]
["bitfinex","BTCUSD",1748507829851,0.18077156,108230.0,108220.0,0.90234902]
["bitfinex","BTCUSD",1748507830334,0.18077156,108230.0,108220.0,0.9023488]
["bitfinex","BTCUSD",1748507830565,0.18077156,108230.0,108220.0,0.90234882]
["bitfinex","BTCUSD",1748507830797,0.18077156,108230.0,108220.0,0.89609951]
["bitfinex","BTCUSD",1748507831006,0.18077156,108230.0,108220.0,0.90234809]
["bitfinex","BTCUSD",1748507831215,0.18077156,108230.0,108220.0,0.90234798]
["bitfinex","BTCUSD",1748507831449,0.16077156,108230.0,108220.0,0.90234798]
["bitfinex","BTCUSD",1748507831665,0.16077156,108230.0,108220.0,0.90234862]
["bitfinex","BTCUSD",1748507831881,0.16077156,108230.0,108220.0,0.90214862]
["bitfinex","BTCUSD",1748507832313,0.16059544,108230.0,108220.0,0.87638251]
["bitfinex","BTCUSD",1748507833201,0.16059544,108230.0,108220.0,0.88497124]
["bitfinex","BTCUSD",1748507833434,0.16059544,108230.0,108220.0,0.87638251]
["bitfinex","BTCUSD",1748507834166,0.16059544,108230.0,108220.0,0.90214875]
["bitfinex","BTCUSD",1748507834389,0.16059544,108230.0,108220.0,0.88497126]
["bitfinex","BTCUSD",1748507834611,0.16059544,108230.0,108220.0,0.87638251]
["bitfinex","BTCUSD",1748507834835,0.16059544,108230.0,108220.0,0.88497124]
["bitfinex","BTCUSD",1748507835345,0.16059544,108230.0,108220.0,0.87638251]
["bitfinex","BTCUSD",1748507836297,0.16059544,108230.0,108220.0,0.88497129]
["bitfinex","BTCUSD",1748507836516,0.16059544,108230.0,108220.0,0.89356011]
["bitfinex","BTCUSD",1748507836740,0.16059544,108230.0,108220.0,0.90214891]
["bitfinex","BTCUSD",1748507836997,0.16059544,108230.0,108220.0,0.6151889]
["bitfinex","BTCUSD",1748507837206,0.16059544,108230.0,108220.0,0.91252887]
["bitfinex","BTCUSD",1748507837445,0.16059544,108230.0,108220.0,0.92034054]
["bitfinex","BTCUSD",1748507837672,0.16059544,108230.0,108220.0,0.90315882]
["bitfinex","BTCUSD",1748507837907,0.16059544,108230.0,108220.0,0.90316122]
["bitfinex","BTCUSD",1748507838145,0.16059544,108230.0,108220.0,0.90316121]
["bitfinex","BTCUSD",1748507838380,0.16059544,108230.0,108220.0,0.90315864]
["bitfinex","BTCUSD",1748507838611,0.14059544,108230.0,108220.0,0.89457003]
["bitfinex","BTCUSD",1748507838837,0.14059544,108230.0,108220.0,0.90315857]
["bitfinex","BTCUSD",1748507839078,0.14059544,108230.0,108220.0,0.83274259]
["bitfinex","BTCUSD",1748507839315,0.14059544,108230.0,108220.0,0.8241519]
["bitfinex","BTCUSD",1748507839549,0.14059544,108230.0,108220.0,0.83274045]
["bitfinex","BTCUSD",1748507839782,0.14059544,108230.0,108220.0,0.8241519]
["bitfinex","BTCUSD",1748507840038,0.14059544,108230.0,108220.0,0.83274033]
["bitfinex","BTCUSD",1748507840290,0.14059544,108230.0,108220.0,0.8241519]
["bitfinex","BTCUSD",1748507840496,0.14059544,108230.0,108220.0,0.83274033]
["bitfinex","BTCUSD",1748507840758,0.14059544,108230.0,108220.0,0.8241519]
["bitfinex","BTCUSD",1748507840981,0.34059544,108230.0,108220.0,0.8241519]
["bitfinex","BTCUSD",1748507841504,0.34059544,108230.0,108220.0,0.83274026]
["bitfinex","BTCUSD",1748507841691,0.34059544,108230.0,108220.0,0.8241519]
["bitfinex","BTCUSD",1748507842809,0.34059544,108230.0,108220.0,0.83274025]
["bitfinex","BTCUSD",1748507843075,0.34059544,108230.0,108220.0,0.8241519]
["bitfinex","BTCUSD",1748507843306,0.34059544,108230.0,108220.0,0.4252256]
["bitfinex","BTCUSD",1748507843758,0.34059544,108230.0,108220.0,0.43381391]
["bitfinex","BTCUSD",1748507843976,0.34059544,108230.0,108220.0,0.43381392]
["bitfinex","BTCUSD",1748507844217,0.34059544,108230.0,108220.0,0.4252256]
["bitfinex","BTCUSD",1748507844448,0.28449544,108230.0,108220.0,0.4252256]
["bitfinex","BTCUSD",1748507844656,0.28449544,108230.0,108220.0,0.43381387]
["bitfinex","BTCUSD",1748507845075,0.31169544,108230.0,108220.0,0.43381387]
["bitfinex","BTCUSD",1748507845299,0.31169544,108230.0,108220.0,0.43381217]
["bitfinex","BTCUSD",1748507845527,0.29169544,108230.0,108220.0,0.43381217]
["bitfinex","BTCUSD",1748507845738,0.29169544,108230.0,108220.0,0.43381234]
["bitfinex","BTCUSD",1748507845951,0.29169544,108230.0,108220.0,0.43381123]
["bitfinex","BTCUSD",1748507846382,0.26449544,108230.0,108220.0,0.43381123]
["bitfinex","BTCUSD",1748507846596,0.26449544,108230.0,108220.0,0.43381151]
["bitfinex","BTCUSD",1748507846857,0.26449544,108230.0,108220.0,0.9737612]
["bitfinex","BTCUSD",1748507847034,0.26449544,108230.0,108220.0,0.7915618]
["bitfinex","BTCUSD",1748507847258,0.26436235,108230.0,108220.0,0.7367618]
["bitfinex","BTCUSD",1748507847466,0.26436235,108230.0,108220.0,0.7367582]
["bitfinex","BTCUSD",1748507847686,0.26436235,108230.0,108220.0,0.72817509]
["bitfinex","BTCUSD",1748507847895,0.26436235,108230.0,108220.0,0.73675851]
["bitfinex","BTCUSD",1748507848133,0.26436235,108230.0,108220.0,0.75523851]
["bitfinex","BTCUSD",1748507848356,0.26436235,108230.0,108220.0,0.73675849]
["bitfinex","BTCUSD",1748507848989,0.26436235,108230.0,108220.0,0.7177591]
["bitfinex","BTCUSD",1748507849443,0.26436235,108230.0,108220.0,0.72634335]
["bitfinex","BTCUSD",1748507849683,0.26436235,108230.0,108220.0,0.7177591]
["bitfinex","BTCUSD",1748507850587,0.26436235,108230.0,108220.0,0.72634302]
["bitfinex","BTCUSD",1748507850787,0.26436235,108230.0,108220.0,0.7177591]
["bitfinex","BTCUSD",1748507851700,0.26436235,108230.0,108220.0,0.71776012]
["bitfinex","BTCUSD",1748507851929,0.26436235,108230.0,108220.0,0.71772012]
["bitfinex","BTCUSD",1748507852353,0.26436235,108230.0,108220.0,0.72630512]
["bitfinex","BTCUSD",1748507852561,0.24436235,108230.0,108220.0,0.71772012]
["bitfinex","BTCUSD",1748507852783,0.24436235,108230.0,108220.0,0.72630538]
["bitfinex","BTCUSD",1748507853001,0.24436235,108230.0,108220.0,0.7177206]
["bitfinex","BTCUSD",1748507853614,0.24436235,108230.0,108220.0,0.72630535]
["bitfinex","BTCUSD",1748507854245,0.24436235,108230.0,108220.0,0.7262653]
["bitfinex","BTCUSD",1748507854504,0.24436235,108230.0,108220.0,0.72626535]
["bitfinex","BTCUSD",1748507854688,0.24436235,108230.0,108220.0,0.7176806]
["bitfinex","BTCUSD",1748507856152,0.24436235,108230.0,108220.0,0.72626462]
["bitfinex","BTCUSD",1748507856363,0.24436235,108230.0,108220.0,0.7176806]
["bitfinex","BTCUSD",1748507856571,0.24436235,108230.0,108220.0,0.72626461]
["bitfinex","BTCUSD",1748507856778,0.24436235,108230.0,108220.0,0.7176806]
["bitfinex","BTCUSD",1748507857007,0.24436235,108230.0,108220.0,0.72626462]
["bitfinex","BTCUSD",1748507857194,0.24436235,108230.0,108220.0,0.72626432]
["bitfinex","BTCUSD",1748507857735,0.24436235,108230.0,108220.0,0.72626431]
["bitfinex","BTCUSD",1748507857942,0.24436235,108230.0,108220.0,0.4259227]
["bitfinex","BTCUSD",1748507858156,0.24436235,108230.0,108220.0,0.7637923]
["bitfinex","BTCUSD",1748507858374,0.24436235,108230.0,108220.0,0.76379268]
["bitfinex","BTCUSD",1748507859305,0.24436235,108230.0,108220.0,0.76379273]
["bitfinex","BTCUSD",1748507859743,0.2,108230.0,108220.0,0.76379273]
["bitfinex","BTCUSD",1748507859951,0.38479164,108230.0,108220.0,0.76379273]
["bitfinex","BTCUSD",1748507860361,0.38479164,108230.0,108220.0,0.76379284]
["bitfinex","BTCUSD",1748507860565,0.38479164,108230.0,108220.0,0.76379292]
["bitfinex","BTCUSD",1748507860796,0.38479164,108230.0,108220.0,0.76379328]
["bitfinex","BTCUSD",1748507861084,0.38479164,108230.0,108220.0,0.7552087]
["bitfinex","BTCUSD",1748507861295,0.38479164,108230.0,108220.0,0.76379298]
["bitfinex","BTCUSD",1748507861503,0.3823431,108230.0,108220.0,0.76379298]
["bitfinex","BTCUSD",1748507862360,0.3823431,108230.0,108220.0,0.42592307]
["bitfinex","BTCUSD",1748507862361,0.38221901,108230.0,108220.0,0.42592307]
["bitfinex","BTCUSD",1748507862579,0.38221901,108230.0,108220.0,0.76379268]
["bitfinex","BTCUSD",1748507862787,0.38221901,108230.0,108220.0,0.76379269]
["bitfinex","BTCUSD",1748507862995,0.38221901,108230.0,108220.0,0.7552087]
["bitfinex","BTCUSD",1748507863198,0.38221901,108230.0,108220.0,0.76379305]
["bitfinex","BTCUSD",1748507864054,0.38221901,108230.0,108220.0,0.7552087]
["bitfinex","BTCUSD",1748507864269,0.38221901,108230.0,108220.0,0.47695336]
["bitfinex","BTCUSD",1748507864479,0.38221901,108230.0,108220.0,0.76375337]
["bitfinex","BTCUSD",1748507864721,0.38221901,108230.0,108220.0,0.76375344]
["bitfinex","BTCUSD",1748507864931,0.38221901,108230.0,108220.0,0.76375376]
["bitfinex","BTCUSD",1748507865140,0.37507577,108230.0,108220.0,0.42588416]
["bitfinex","BTCUSD",1748507865354,0.37507577,108230.0,108220.0,0.77416332]
["bitfinex","BTCUSD",1748507865782,0.37507577,108230.0,108220.0,0.77416363]
["bitfinex","BTCUSD",1748507865994,0.37507577,108230.0,108220.0,0.77416362]
["bitfinex","BTCUSD",1748507866644,0.37507577,108230.0,108220.0,0.77416363]
["bitfinex","BTCUSD",1748507866867,0.35507577,108230.0,108220.0,0.77416363]
["bitfinex","BTCUSD",1748507867073,0.35507577,108230.0,108220.0,0.77416392]
["bitfinex","BTCUSD",1748507867750,0.35507577,108230.0,108220.0,0.77416411]
["bitfinex","BTCUSD",1748507867958,0.35507577,108230.0,108220.0,0.76375455]
["bitfinex","BTCUSD",1748507868161,0.35507577,108230.0,108220.0,0.76375445]
["bitfinex","BTCUSD",1748507868373,0.35507577,108230.0,108220.0,0.76375533]
["bitfinex","BTCUSD",1748507868590,0.35507577,108230.0,108220.0,0.75516874]
["bitfinex","BTCUSD",1748507868798,0.35507577,108230.0,108220.0,0.76375533]
["bitfinex","BTCUSD",1748507870334,0.35507577,108230.0,108220.0,0.76375579]
["bitfinex","BTCUSD",1748507871341,0.35507577,108230.0,108220.0,0.763757]
["bitfinex","BTCUSD",1748507871798,0.35507577,108230.0,108220.0,0.7637574]
["bitfinex","BTCUSD",1748507872262,0.35507577,108230.0,108220.0,0.75516995]
["bitfinex","BTCUSD",1748507872506,0.35507577,108230.0,108220.0,0.7637574]
["bitfinex","BTCUSD",1748507872723,0.35507577,108230.0,108220.0,0.76375758]
["bitfinex","BTCUSD",1748507872972,0.35507577,108230.0,108220.0,0.76375759]
["bitfinex","BTCUSD",1748507873726,0.35507577,108230.0,108220.0,0.76375758]
["bitfinex","BTCUSD",1748507873955,0.35507577,108230.0,108220.0,0.76375774]
["bitfinex","BTCUSD",1748507874396,0.35507577,108230.0,108220.0,0.76376963]
["bitfinex","BTCUSD",1748507874611,0.33507577,108230.0,108220.0,0.76376963]
["bitfinex","BTCUSD",1748507875460,0.33507577,108230.0,108220.0,0.76377096]
["bitfinex","BTCUSD",1748507875878,0.33507577,108230.0,108220.0,0.75518185]
["bitfinex","BTCUSD",1748507876083,0.33507577,108230.0,108220.0,0.76377271]
["bitfinex","BTCUSD",1748507876299,0.33507577,108230.0,108220.0,0.76357282]
["bitfinex","BTCUSD",1748507877138,0.33507577,108230.0,108220.0,0.75498185]
["bitfinex","BTCUSD",1748507877355,0.33507577,108230.0,108220.0,0.76357705]
["bitfinex","BTCUSD",1748507877800,0.33507577,108230.0,108220.0,0.75498847]
["bitfinex","BTCUSD",1748507878240,0.33507577,108230.0,108220.0,0.76358362]
["bitfinex","BTCUSD",1748507878455,0.33507577,108230.0,108220.0,0.78077431]
["bitfinex","BTCUSD",1748507879076,0.33507577,108230.0,108220.0,0.76358362]
["bitfinex","BTCUSD",1748507879249,0.33507577,108230.0,108220.0,0.78077519]
["bitfinex","BTCUSD",1748507879416,0.33507577,108230.0,108220.0,0.75498847]
["bitfinex","BTCUSD",1748507879815,0.33507577,108230.0,108220.0,0.77217967]
["bitfinex","BTCUSD",1748507880018,0.33507577,108230.0,108220.0,0.37918847]
["bitfinex","BTCUSD",1748507880275,0.33507577,108230.0,108220.0,0.76354407]
["bitfinex","BTCUSD",1748507880469,0.33507577,108230.0,108220.0,0.75494847]
["bitfinex","BTCUSD",1748507880876,0.33507577,108230.0,108220.0,0.75494877]
["bitfinex","BTCUSD",1748507881262,0.33507577,108230.0,108220.0,0.75494878]
["bitfinex","BTCUSD",1748507881468,0.33507577,108230.0,108220.0,0.46826878]
["bitfinex","BTCUSD",1748507881683,0.31507577,108230.0,108220.0,0.77213997]
["bitfinex","BTCUSD",1748507881887,0.31507577,108230.0,108220.0,0.76333534]
["bitfinex","BTCUSD",1748507882098,0.31507577,108230.0,108220.0,0.75473974]
["bitfinex","BTCUSD",1748507882302,0.34337577,108230.0,108220.0,0.78052657]
["bitfinex","BTCUSD",1748507882506,0.34337577,108230.0,108220.0,0.75473974]
["bitfinex","BTCUSD",1748507883324,0.31507577,108230.0,108220.0,0.75473974]
["bitfinex","BTCUSD",1748507883878,0.31507577,108230.0,108220.0,0.76333742]
["bitfinex","BTCUSD",1748507884056,0.31507577,108230.0,108220.0,0.75473974]
["bitfinex","BTCUSD",1748507884248,0.31507577,108230.0,108220.0,0.76333814]
["bitfinex","BTCUSD",1748507884451,0.31507577,108230.0,108220.0,0.75473974]
["bitfinex","BTCUSD",1748507884648,0.31507577,108230.0,108220.0,0.77193656]
["bitfinex","BTCUSD",1748507884844,0.31507577,108230.0,108220.0,0.77193845]
["bitfinex","BTCUSD",1748507885060,0.31507577,108230.0,108220.0,0.75474165]
["bitfinex","BTCUSD",1748507885281,0.31507577,108230.0,108220.0,0.76334002]
["bitfinex","BTCUSD",1748507885565,0.31507577,108230.0,108220.0,0.75474165]
["bitfinex","BTCUSD",1748507886496,0.31507577,108230.0,108220.0,0.77193845]
["bitfinex","BTCUSD",1748507886971,0.31507577,108230.0,108220.0,0.76334003]
["bitfinex","BTCUSD",1748507887175,0.31507577,108230.0,108220.0,0.75474165]
["bitfinex","BTCUSD",1748507888012,0.31507577,108230.0,108220.0,0.78053669]
["bitfinex","BTCUSD",1748507888214,0.31507577,108230.0,108220.0,0.75474165]
["bitfinex","BTCUSD",1748507888621,0.29507577,108230.0,108220.0,0.40477679]
["bitfinex","BTCUSD",1748507888828,0.29507577,108230.0,108220.0,0.75454165]
["bitfinex","BTCUSD",1748507889056,0.29507577,108230.0,108220.0,0.77173825]
["bitfinex","BTCUSD",1748507889261,0.29507577,108230.0,108220.0,0.75454165]
["bitfinex","BTCUSD",1748507889923,0.29507577,108230.0,108220.0,0.76313998]
["bitfinex","BTCUSD",1748507890126,0.29507577,108230.0,108220.0,0.77173831]
["bitfinex","BTCUSD",1748507890345,0.29507577,108230.0,108220.0,0.76313999]
["bitfinex","BTCUSD",1748507890530,0.29507577,108230.0,108220.0,0.76313997]
["bitfinex","BTCUSD",1748507890663,0.29507577,108230.0,108220.0,0.75454165]
["bitfinex","BTCUSD",1748507890864,0.29507577,108230.0,108220.0,0.77173828]
["bitfinex","BTCUSD",1748507891271,0.29507577,108230.0,108220.0,0.78033656]
["bitfinex","BTCUSD",1748507891710,0.29507577,108230.0,108220.0,0.78033629]
["bitfinex","BTCUSD",1748507891917,0.29507577,108230.0,108220.0,0.75454165]
["bitfinex","BTCUSD",1748507892115,0.29507577,108230.0,108220.0,0.76313982]
["bitfinex","BTCUSD",1748507892316,0.29507577,108230.0,108220.0,0.75454165]
["bitfinex","BTCUSD",1748507892523,0.29507577,108230.0,108220.0,0.76313982]
["bitfinex","BTCUSD",1748507892756,0.29507577,108230.0,108220.0,0.75454165]
["bitfinex","BTCUSD",1748507892929,0.29507577,108230.0,108220.0,0.76313978]
["bitfinex","BTCUSD",1748507893140,0.29507577,108230.0,108220.0,0.77173793]
["bitfinex","BTCUSD",1748507893344,0.29507577,108230.0,108220.0,0.75454165]
["bitfinex","BTCUSD",1748507893550,0.29507577,108230.0,108220.0,0.75454148]
["bitfinex","BTCUSD",1748507893788,0.29507577,108230.0,108220.0,0.76313958]
["bitfinex","BTCUSD",1748507893988,0.29507577,108230.0,108220.0,0.75454148]
["bitfinex","BTCUSD",1748507894349,0.29507577,108230.0,108220.0,0.76313958]
["bitfinex","BTCUSD",1748507894527,0.29507577,108230.0,108220.0,0.75454148]
["bitfinex","BTCUSD",1748507895122,0.29507577,108230.0,108220.0,0.76313955]
["bitfinex","BTCUSD",1748507895359,0.29507577,108230.0,108220.0,0.75454148]
["bitfinex","BTCUSD",1748507895568,0.29507577,108230.0,108220.0,0.771738]
["bitfinex","BTCUSD",1748507895780,0.27507577,108230.0,108220.0,0.75454148]
["bitfinex","BTCUSD",1748507895984,0.27493067,108230.0,108220.0,0.75454148]
["bitfinex","BTCUSD",1748507897648,0.27493067,108230.0,108220.0,0.77173791]
["bitfinex","BTCUSD",1748507897874,0.27493067,108230.0,108220.0,0.74828641]
["bitfinex","BTCUSD",1748507898092,0.27493067,108230.0,108220.0,0.77244947]
["bitfinex","BTCUSD",1748507898307,0.27493067,108230.0,108220.0,0.76385125]
["bitfinex","BTCUSD",1748507898747,0.27493067,108230.0,108220.0,0.77244939]
["bitfinex","BTCUSD",1748507898963,0.27493067,108230.0,108220.0,0.78964562]
["bitfinex","BTCUSD",1748507899420,0.27493067,108230.0,108220.0,0.78964555]
["bitfinex","BTCUSD",1748507899641,0.27493067,108230.0,108220.0,0.78964553]
["bitfinex","BTCUSD",1748507899846,0.27493067,108230.0,108220.0,0.78964402]
["bitfinex","BTCUSD",1748507900267,0.27493067,108230.0,108220.0,0.7896433]
["bitfinex","BTCUSD",1748507901460,0.27493067,108230.0,108220.0,0.78956189]
["bitfinex","BTCUSD",1748507901664,0.27493067,108230.0,108220.0,0.41408189]
["bitfinex","BTCUSD",1748507901875,0.27493067,108230.0,108220.0,0.41408192]
["bitfinex","BTCUSD",1748507902082,0.27493067,108230.0,108220.0,0.78330717]
["bitfinex","BTCUSD",1748507902290,0.27493067,108230.0,108220.0,0.78956147]
["bitfinex","BTCUSD",1748507902707,0.27493067,108230.0,108220.0,0.78096476]
["bitfinex","BTCUSD",1748507902917,0.25493067,108230.0,108220.0,0.78956109]
["bitfinex","BTCUSD",1748507903554,0.25478957,108230.0,108220.0,0.78956097]
["bitfinex","BTCUSD",1748507903758,0.25478957,108230.0,108220.0,0.78956069]
["bitfinex","BTCUSD",1748507903957,0.25478957,108230.0,108220.0,0.78956071]
["bitfinex","BTCUSD",1748507904842,0.25478957,108230.0,108220.0,0.78956093]
["bitfinex","BTCUSD",1748507905050,0.25478957,108230.0,108220.0,0.78956175]
["bitfinex","BTCUSD",1748507905472,0.25478957,108230.0,108220.0,0.78956176]
["bitfinex","BTCUSD",1748507905695,0.25478957,108230.0,108220.0,0.76377099]
["bitfinex","BTCUSD",1748507905928,0.25478957,108230.0,108220.0,0.78956175]
["bitfinex","BTCUSD",1748507906148,0.25478957,108230.0,108220.0,0.78956294]
["bitfinex","BTCUSD",1748507906596,0.25478957,108230.0,108220.0,0.78956305]
["bitfinex","BTCUSD",1748507906847,0.25478957,108230.0,108220.0,0.78956298]
["bitfinex","BTCUSD",1748507907278,0.25478957,108230.0,108220.0,0.78956297]
["bitfinex","BTCUSD",1748507907493,0.25478957,108230.0,108220.0,0.76377112]
["bitfinex","BTCUSD",1748507907714,0.25478957,108230.0,108220.0,0.78956299]
["bitfinex","BTCUSD",1748507908112,0.25478957,108230.0,108220.0,0.78956304]
["bitfinex","BTCUSD",1748507908585,0.25478957,108230.0,108220.0,0.78956323]
["bitfinex","BTCUSD",1748507909255,0.24846523,108230.0,108220.0,0.78956323]
["bitfinex","BTCUSD",1748507909478,0.24846523,108230.0,108220.0,0.78956328]
["bitfinex","BTCUSD",1748507909690,0.24846523,108230.0,108220.0,0.7802533]
["bitfinex","BTCUSD",1748507909890,0.22846523,108230.0,108220.0,0.7802533]
["bitfinex","BTCUSD",1748507910353,0.22846523,108230.0,108220.0,0.75446101]
["bitfinex","BTCUSD",1748507910592,0.22846523,108230.0,108220.0,0.75446103]
["bitfinex","BTCUSD",1748507910794,0.22846523,108230.0,108220.0,0.78025342]
["bitfinex","BTCUSD",1748507910997,0.22846523,108230.0,108220.0,0.40477342]
["bitfinex","BTCUSD",1748507911188,0.22846523,108230.0,108220.0,0.78017351]
["bitfinex","BTCUSD",1748507911431,0.22846523,108230.0,108220.0,0.77157605]
["bitfinex","BTCUSD",1748507911645,0.22846523,108230.0,108220.0,0.78017357]
["bitfinex","BTCUSD",1748507912090,0.22846523,108230.0,108220.0,0.44229207]
["bitfinex","BTCUSD",1748507912307,0.22846523,108230.0,108220.0,0.44229232]
["bitfinex","BTCUSD",1748507912521,0.22846523,108230.0,108220.0,0.06689243]
["bitfinex","BTCUSD",1748507912745,0.22846523,108230.0,108220.0,0.44229243]
["bitfinex","BTCUSD",1748507913184,0.22846523,108230.0,108220.0,0.42509716]
["bitfinex","BTCUSD",1748507913398,0.22846523,108230.0,108220.0,0.44229258]
["bitfinex","BTCUSD",1748507914023,0.22846523,108230.0,108220.0,0.44229269]
["bitfinex","BTCUSD",1748507914228,0.22846523,108230.0,108220.0,0.78017419]
["bitfinex","BTCUSD",1748507914433,0.22846523,108230.0,108220.0,0.77157647]
["bitfinex","BTCUSD",1748507914642,0.22846523,108230.0,108220.0,0.78017419]
["bitfinex","BTCUSD",1748507914851,0.22846523,108230.0,108220.0,0.76297885]
["bitfinex","BTCUSD",1748507915069,0.22846523,108230.0,108220.0,0.78017437]
["bitfinex","BTCUSD",1748507915459,0.22846523,108230.0,108220.0,0.75438109]
["bitfinex","BTCUSD",1748507915721,0.22846523,108230.0,108220.0,0.78017437]
["bitfinex","BTCUSD",1748507916231,0.22846523,108230.0,108220.0,0.78017443]
["bitfinex","BTCUSD",1748507916451,0.22846523,108230.0,108220.0,0.75434109]
["bitfinex","BTCUSD",1748507916659,0.22846523,108230.0,108220.0,0.78013446]
["bitfinex","BTCUSD",1748507917097,0.20846523,108230.0,108220.0,0.42505738]
["bitfinex","BTCUSD",1748507917309,0.20846523,108230.0,108220.0,0.44225305]
["bitfinex","BTCUSD",1748507917735,0.20846523,108230.0,108220.0,0.44225308]
["bitfinex","BTCUSD",1748507918158,0.20846523,108230.0,108220.0,0.44225314]
["bitfinex","BTCUSD",1748507918844,0.20846523,108230.0,108220.0,0.4422532]
["bitfinex","BTCUSD",1748507919055,0.20846523,108230.0,108220.0,0.41645965]
["bitfinex","BTCUSD",1748507919268,0.20846523,108230.0,108220.0,0.44225326]
["bitfinex","BTCUSD",1748507919928,0.20846523,108230.0,108220.0,0.44225333]
["bitfinex","BTCUSD",1748507920360,0.20846523,108230.0,108220.0,0.41645965]
["bitfinex","BTCUSD",1748507920567,0.20846523,108230.0,108220.0,0.44225336]
["bitfinex","BTCUSD",1748507921654,0.20846523,108230.0,108220.0,0.41645965]
["bitfinex","BTCUSD",1748507921888,0.20846523,108230.0,108220.0,0.44225342]
["bitfinex","BTCUSD",1748507922315,0.20846523,108230.0,108220.0,0.41645965]
["bitfinex","BTCUSD",1748507922531,0.20846523,108230.0,108220.0,0.44225348]
["bitfinex","BTCUSD",1748507923632,0.20846523,108230.0,108220.0,0.44225513]
["bitfinex","BTCUSD",1748507924051,0.18846523,108230.0,108220.0,0.44225513]
["bitfinex","BTCUSD",1748507924263,0.18846523,108230.0,108220.0,0.41645965]
["bitfinex","BTCUSD",1748507924488,0.18846523,108230.0,108220.0,0.44225486]
["bitfinex","BTCUSD",1748507925204,0.18846523,108230.0,108220.0,0.44225485]
["bitfinex","BTCUSD",1748507925652,0.18846523,108230.0,108220.0,0.44225486]
["bitfinex","BTCUSD",1748507925994,0.18846523,108230.0,108220.0,0.44225497]
["bitfinex","BTCUSD",1748507926455,0.58164673,108230.0,108220.0,0.13853809]
["bitfinex","BTCUSD",1748507926635,0.58164673,108230.0,108220.0,0.45252403]
["bitfinex","BTCUSD",1748507926844,0.24376523,108230.0,108220.0,0.45252174]
["bitfinex","BTCUSD",1748507927053,0.58164673,108230.0,108220.0,0.45252174]
["bitfinex","BTCUSD",1748507927482,0.24376523,108230.0,108220.0,0.42672787]
["bitfinex","BTCUSD",1748507927715,0.24376523,108230.0,108220.0,0.45252314]
["bitfinex","BTCUSD",1748507927936,0.24376523,108230.0,108220.0,0.45252315]
["bitfinex","BTCUSD",1748507928358,0.24376523,108230.0,108220.0,0.4525214]
["bitfinex","BTCUSD",1748507928802,0.24376523,108230.0,108220.0,0.45251456]
["bitfinex","BTCUSD",1748507929012,0.24376523,108230.0,108220.0,0.43532343]
["bitfinex","BTCUSD",1748507929435,0.24376523,108230.0,108220.0,0.45251456]
["bitfinex","BTCUSD",1748507929637,0.24376523,108230.0,108220.0,0.45251429]
["bitfinex","BTCUSD",1748507929747,0.24376523,108230.0,108220.0,0.43532334]
["bitfinex","BTCUSD",1748507929955,0.24376523,108230.0,108220.0,0.45251429]
["bitfinex","BTCUSD",1748507930557,0.24376523,108230.0,108220.0,0.46032735]
["bitfinex","BTCUSD",1748507930753,0.24376523,108230.0,108220.0,0.46032654]
["bitfinex","BTCUSD",1748507930962,0.24376523,108230.0,108220.0,0.46032492]
["bitfinex","BTCUSD",1748507931207,0.24376523,108230.0,108220.0,0.44313723]
["bitfinex","BTCUSD",1748507931425,0.22376523,108230.0,108220.0,0.42672787]
["bitfinex","BTCUSD",1748507931640,0.22376523,108230.0,108220.0,0.43454279]
["bitfinex","BTCUSD",1748507931849,0.22376523,108230.0,108220.0,0.45173034]
["bitfinex","BTCUSD",1748507932063,0.22376523,108230.0,108220.0,0.77242429]
["bitfinex","BTCUSD",1748507932262,0.22376523,108230.0,108220.0,0.46032455]
["bitfinex","BTCUSD",1748507932479,0.22376523,108230.0,108220.0,0.46032447]
["bitfinex","BTCUSD",1748507933112,0.22376523,108230.0,108220.0,0.46032254]
["bitfinex","BTCUSD",1748507933323,0.22376523,108230.0,108220.0,0.4517293]
["bitfinex","BTCUSD",1748507933531,0.22376523,108230.0,108220.0,0.46032255]
["bitfinex","BTCUSD",1748507934141,0.21669621,108230.0,108220.0,1.46032255]
["bitfinex","BTCUSD",1748507934351,0.21669621,108230.0,108220.0,1.46024255]
["bitfinex","BTCUSD",1748507934768,0.21669621,108230.0,108220.0,1.46023981]
["bitfinex","BTCUSD",1748507934973,0.21669621,108230.0,108220.0,1.46023979]
["bitfinex","BTCUSD",1748507935183,0.21669621,108230.0,108220.0,1.46023978]
["bitfinex","BTCUSD",1748507936665,0.21669621,108230.0,108220.0,1.46023908]
["bitfinex","BTCUSD",1748507936875,0.21669621,108230.0,108220.0,1.46023796]
["bitfinex","BTCUSD",1748507937087,0.21669621,108230.0,108220.0,1.46023795]
["bitfinex","BTCUSD",1748507937315,0.21633397,108230.0,108220.0,1.43446279]
["bitfinex","BTCUSD",1748507937509,0.21633397,108230.0,108220.0,1.46023796]
["bitfinex","BTCUSD",1748507938129,0.21633397,108230.0,108220.0,1.46023964]
["bitfinex","BTCUSD",1748507938559,0.19633397,108230.0,108220.0,1.46024054]
["bitfinex","BTCUSD",1748507938955,0.19633397,108230.0,108220.0,1.45164796]
["bitfinex","BTCUSD",1748507939165,0.19633397,108230.0,108220.0,1.46024039]
["bitfinex","BTCUSD",1748507940123,0.19633397,108230.0,108220.0,1.46023973]
["bitfinex","BTCUSD",1748507940337,0.19633397,108230.0,108220.0,1.46023385]
["bitfinex","BTCUSD",1748507940975,0.19633397,108230.0,108220.0,1.46023381]
["bitfinex","BTCUSD",1748507941201,0.19633397,108230.0,108220.0,1.45164174]
["bitfinex","BTCUSD",1748507941412,0.19633397,108230.0,108220.0,1.46023404]
["bitfinex","BTCUSD",1748507941838,0.19633397,108230.0,108220.0,1.45164167]
["bitfinex","BTCUSD",1748507942053,0.19633397,108230.0,108220.0,1.46023394]
["bitfinex","BTCUSD",1748507942272,0.19633397,108230.0,108220.0,1.46023393]
["bitfinex","BTCUSD",1748507942727,0.19633397,108230.0,108220.0,1.45164167]
["bitfinex","BTCUSD",1748507942944,0.19633397,108230.0,108220.0,1.46023393]
["bitfinex","BTCUSD",1748507943161,0.19633397,108230.0,108220.0,1.45164167]
["bitfinex","BTCUSD",1748507943374,0.19633397,108230.0,108220.0,1.46023395]
["bitfinex","BTCUSD",1748507943836,0.19633397,108230.0,108220.0,1.46023398]
["bitfinex","BTCUSD",1748507944273,0.19633397,108230.0,108220.0,1.46023417]
["bitfinex","BTCUSD",1748507944485,0.19633397,108230.0,108220.0,1.45164183]
["bitfinex","BTCUSD",1748507944695,0.19633397,108230.0,108220.0,1.44304948]
["bitfinex","BTCUSD",1748507944911,0.19618587,108230.0,108220.0,1.46023436]
["bitfinex","BTCUSD",1748507945558,0.14088587,108230.0,108220.0,1.46023443]
["bitfinex","BTCUSD",1748507945782,0.12088587,108230.0,108220.0,1.46023443]
["bitfinex","BTCUSD",1748507946199,0.14758587,108230.0,108220.0,1.46023443]
["bitfinex","BTCUSD",1748507946378,0.14758587,108230.0,108220.0,1.4602377]
["bitfinex","BTCUSD",1748507946677,0.14758587,108230.0,108220.0,1.46023881]
["bitfinex","BTCUSD",1748507946883,0.14758587,108230.0,108220.0,1.46023912]
["bitfinex","BTCUSD",1748507947306,0.14758587,108230.0,108220.0,1.46023987]
["bitfinex","BTCUSD",1748507947754,0.14758587,108230.0,108220.0,1.43445714]
["bitfinex","BTCUSD",1748507947984,0.14758587,108230.0,108220.0,1.46024062]
["bitfinex","BTCUSD",1748507948191,0.14758587,108230.0,108220.0,1.46024082]
["bitfinex","BTCUSD",1748507948612,0.14744077,108230.0,108220.0,1.43445714]
["bitfinex","BTCUSD",1748507948805,0.14744077,108230.0,108220.0,1.4602408]
["bitfinex","BTCUSD",1748507949042,0.14744077,108230.0,108220.0,1.46024134]
["bitfinex","BTCUSD",1748507949252,0.14744077,108230.0,108220.0,1.46004134]
["bitfinex","BTCUSD",1748507949461,0.14744077,108230.0,108220.0,1.46004157]
["bitfinex","BTCUSD",1748507949667,0.14744077,108230.0,108220.0,1.45222801]
["bitfinex","BTCUSD",1748507949872,0.14744077,108230.0,108220.0,1.44363365]
["bitfinex","BTCUSD",1748507950084,0.14744077,108230.0,108220.0,1.45222886]
["bitfinex","BTCUSD",1748507950292,0.14744077,108230.0,108220.0,1.45222874]
["bitfinex","BTCUSD",1748507950935,0.14744077,108230.0,108220.0,1.45222888]
["bitfinex","BTCUSD",1748507951342,0.14744077,108230.0,108220.0,1.44363488]
["bitfinex","BTCUSD",1748507951559,0.14744077,108230.0,108220.0,1.45223072]
["bitfinex","BTCUSD",1748507951765,0.17494077,108230.0,108220.0,1.4522339]
["bitfinex","BTCUSD",1748507951980,0.17494077,108230.0,108220.0,1.45223392]
["bitfinex","BTCUSD",1748507952595,0.17494077,108230.0,108220.0,1.45223599]
["bitfinex","BTCUSD",1748507952803,0.15494077,108230.0,108220.0,1.45223599]
["bitfinex","BTCUSD",1748507953009,0.15494077,108230.0,108220.0,1.42644637]
["bitfinex","BTCUSD",1748507953220,0.15494077,108230.0,108220.0,1.45223849]
["bitfinex","BTCUSD",1748507953637,0.15494077,108230.0,108220.0,1.42644637]
["bitfinex","BTCUSD",1748507953848,0.15494077,108230.0,108220.0,1.45223851]
["bitfinex","BTCUSD",1748507954266,0.15494077,108230.0,108220.0,1.45223956]
["bitfinex","BTCUSD",1748507954501,0.10074077,108230.0,108220.0,1.45223956]
["bitfinex","BTCUSD",1748507954909,0.10074077,108230.0,108220.0,1.45224464]
["bitfinex","BTCUSD",1748507955144,0.12694077,108230.0,108220.0,1.44364621]
["bitfinex","BTCUSD",1748507955356,0.12694077,108230.0,108220.0,1.45224613]
["bitfinex","BTCUSD",1748507956054,0.12694077,108230.0,108220.0,1.44599215]
["bitfinex","BTCUSD",1748507956516,0.12694077,108230.0,108220.0,1.42879231]
["bitfinex","BTCUSD",1748507956718,0.12694077,108230.0,108220.0,1.44600056]
["bitfinex","BTCUSD",1748507956940,0.12694077,108230.0,108220.0,1.44600227]
["bitfinex","BTCUSD",1748507957355,0.10074077,108230.0,108220.0,1.44600235]
["bitfinex","BTCUSD",1748507957565,0.10074077,108230.0,108220.0,1.44600236]
["bitfinex","BTCUSD",1748507957790,0.10074077,108230.0,108220.0,1.43739904]
["bitfinex","BTCUSD",1748507958000,0.10074077,108230.0,108220.0,1.44600237]
["bitfinex","BTCUSD",1748507958647,0.10074077,108230.0,108220.0,1.4460023]
["bitfinex","BTCUSD",1748507958859,0.10074077,108230.0,108220.0,1.43739904]
["bitfinex","BTCUSD",1748507959091,0.10074077,108230.0,108220.0,1.44600214]
["bitfinex","BTCUSD",1748507959296,0.10074077,108230.0,108220.0,1.42879569]
["bitfinex","BTCUSD",1748507959525,0.10074077,108230.0,108220.0,1.44600233]
["bitfinex","BTCUSD",1748507959732,0.10074077,108230.0,108220.0,1.43739903]
["bitfinex","BTCUSD",1748507959937,0.08074077,108230.0,108220.0,1.44600236]
["bitfinex","BTCUSD",1748507960368,0.07295165,108230.0,108220.0,1.07108238]
["bitfinex","BTCUSD",1748507960569,0.46543315,108230.0,108220.0,1.42871572]
["bitfinex","BTCUSD",1748507960774,0.12755165,108230.0,108220.0,1.44592284]
["bitfinex","BTCUSD",1748507960983,0.12755165,108230.0,108220.0,1.44592301]
["bitfinex","BTCUSD",1748507961194,0.12755165,108230.0,108220.0,1.44592299]
["bitfinex","BTCUSD",1748507962356,0.12755165,108230.0,108220.0,1.44592297]
["bitfinex","BTCUSD",1748507962555,0.12755165,108230.0,108220.0,1.44592293]
["bitfinex","BTCUSD",1748507962996,0.12755165,108230.0,108220.0,1.44592285]
["bitfinex","BTCUSD",1748507963411,0.09965165,108230.0,108220.0,1.44592285]
["bitfinex","BTCUSD",1748507964238,0.09965165,108230.0,108220.0,1.44592287]
["bitfinex","BTCUSD",1748507964446,0.09965165,108230.0,108220.0,1.42871591]
["bitfinex","BTCUSD",1748507964655,0.09965165,108230.0,108220.0,1.44592293]
["bitfinex","BTCUSD",1748507964854,0.09965165,108230.0,108220.0,1.44592292]
["bitfinex","BTCUSD",1748507965469,0.09965165,108230.0,108220.0,1.4373195]
["bitfinex","BTCUSD",1748507965680,0.09965165,108230.0,108220.0,1.44592307]
["bitfinex","BTCUSD",1748507965901,0.09965165,108230.0,108220.0,1.44592302]
["bitfinex","BTCUSD",1748507966105,0.09965165,108230.0,108220.0,1.44592299]
["bitfinex","BTCUSD",1748507966331,0.09965165,108230.0,108220.0,1.04527239]
["bitfinex","BTCUSD",1748507966536,0.09965165,108230.0,108220.0,1.07108301]
["bitfinex","BTCUSD",1748507966744,0.09965165,108230.0,108220.0,1.44584301]
["bitfinex","BTCUSD",1748507966959,0.07965165,108230.0,108220.0,1.44584299]
["bitfinex","BTCUSD",1748507967599,0.07965165,108230.0,108220.0,1.44584302]
["bitfinex","BTCUSD",1748507968024,0.07965165,108230.0,108220.0,1.42003239]
["bitfinex","BTCUSD",1748507968235,0.07965165,108230.0,108220.0,1.44584299]
["bitfinex","BTCUSD",1748507968444,0.07965165,108230.0,108220.0,1.42003239]
["bitfinex","BTCUSD",1748507968645,0.07965165,108230.0,108220.0,1.44584299]
["bitfinex","BTCUSD",1748507969299,0.07965165,108230.0,108220.0,1.44584297]
["bitfinex","BTCUSD",1748507969496,0.41753315,108230.0,108220.0,1.44584293]
["bitfinex","BTCUSD",1748507969721,0.41753315,108230.0,108220.0,1.44584292]
["bitfinex","BTCUSD",1748507969934,0.41753315,108230.0,108220.0,1.44584289]
["bitfinex","BTCUSD",1748507971630,0.41753315,108230.0,108220.0,1.42863589]
["bitfinex","BTCUSD",1748507971818,0.41753315,108230.0,108220.0,1.44584284]
["bitfinex","BTCUSD",1748507972248,0.41753315,108230.0,108220.0,1.43723936]
["bitfinex","BTCUSD",1748507972478,0.41753315,108230.0,108220.0,1.44584284]
["bitfinex","BTCUSD",1748507972713,0.39083315,108230.0,108220.0,1.44584284]
["bitfinex","BTCUSD",1748507972958,0.39083315,108230.0,108220.0,1.4458428]
["bitfinex","BTCUSD",1748507973198,0.39083315,108230.0,108220.0,1.43723933]
["bitfinex","BTCUSD",1748507973427,0.39083315,108230.0,108220.0,1.42863586]
["bitfinex","BTCUSD",1748507973648,0.39083315,108230.0,108220.0,1.0710828]
["bitfinex","BTCUSD",1748507973873,0.39083315,108230.0,108220.0,1.44580275]
["bitfinex","BTCUSD",1748507974105,0.52267314,108230.0,108220.0,1.44580275]
["bitfinex","BTCUSD",1748507975765,0.52267314,108230.0,108220.0,1.44580273]
["bitfinex","BTCUSD",1748507975977,0.18479164,108230.0,108220.0,1.44580272]
["bitfinex","BTCUSD",1748507976598,0.18479164,108230.0,108220.0,1.4458027]
["bitfinex","BTCUSD",1748507976854,0.18479164,108230.0,108220.0,1.44580268]
["bitfinex","BTCUSD",1748507977075,0.18479164,108230.0,108220.0,1.41999239]
["bitfinex","BTCUSD",1748507977267,0.18479164,108230.0,108220.0,1.44580299]
["bitfinex","BTCUSD",1748507978072,0.18479164,108230.0,108220.0,1.4285959]
["bitfinex","BTCUSD",1748507978298,0.18479164,108230.0,108220.0,1.42859595]
["bitfinex","BTCUSD",1748507979364,0.18479164,108230.0,108220.0,1.42859593]
["bitfinex","BTCUSD",1748507980334,0.18479164,108230.0,108220.0,1.42859596]
["bitfinex","BTCUSD",1748507980554,0.18479164,108230.0,108220.0,1.41999239]
["bitfinex","BTCUSD",1748507980991,0.18479164,108230.0,108220.0,1.42859601]
["bitfinex","BTCUSD",1748507981211,0.16479164,108230.0,108220.0,1.44580326]
["bitfinex","BTCUSD",1748507981570,0.16479164,108230.0,108220.0,1.41999239]
["bitfinex","BTCUSD",1748507981821,0.16479164,108230.0,108220.0,1.44580328]
["bitfinex","BTCUSD",1748507981997,0.16479164,108230.0,108220.0,1.44580333]
["bitfinex","BTCUSD",1748507982270,0.16468657,108230.0,108220.0,1.44580333]
["bitfinex","BTCUSD",1748507982712,0.16468657,108230.0,108220.0,1.44580334]
["bitfinex","BTCUSD",1748507982949,0.17410043,108230.0,108220.0,1.44580343]
["bitfinex","BTCUSD",1748507983164,0.17410043,108230.0,108220.0,1.42859607]
["bitfinex","BTCUSD",1748507983396,0.17410043,108230.0,108220.0,1.44580344]
["bitfinex","BTCUSD",1748507983610,0.17410043,108230.0,108220.0,1.44580345]
["bitfinex","BTCUSD",1748507984277,0.17410043,108230.0,108220.0,1.44580358]
["bitfinex","BTCUSD",1748507984993,0.17410043,108230.0,108220.0,1.44580363]
["bitfinex","BTCUSD",1748507985433,0.17410043,108230.0,108220.0,1.44580391]
["bitfinex","BTCUSD",1748507985650,0.17410043,108230.0,108220.0,1.44580395]
["bitfinex","BTCUSD",1748507985869,0.17410043,108230.0,108220.0,1.44580406]
["bitfinex","BTCUSD",1748507986096,0.17410043,108230.0,108220.0,1.43720021]
["bitfinex","BTCUSD",1748507986347,0.17410043,108230.0,108220.0,1.44580413]
["bitfinex","BTCUSD",1748507986801,0.17410043,108230.0,108220.0,1.44580437]
["bitfinex","BTCUSD",1748507987474,0.17410043,108230.0,108220.0,1.43720039]
["bitfinex","BTCUSD",1748507987692,0.17410043,108230.0,108220.0,1.44580439]
["bitfinex","BTCUSD",1748507988136,0.17410043,108230.0,108220.0,1.43720061]
["bitfinex","BTCUSD",1748507988390,0.17410043,108230.0,108220.0,1.43720055]
["bitfinex","BTCUSD",1748507988642,0.17410043,108230.0,108220.0,1.41999239]
["bitfinex","BTCUSD",1748507988854,0.15410043,108230.0,108220.0,1.41999239]
["bitfinex","BTCUSD",1748507989079,0.15410043,108230.0,108220.0,1.13399239]
["bitfinex","BTCUSD",1748507989314,0.15410043,108230.0,108220.0,1.41987239]
["bitfinex","BTCUSD",1748507989993,0.14705844,108230.0,108220.0,1.42847693]
["bitfinex","BTCUSD",1748507990241,0.14705844,108230.0,108220.0,1.41987239]
["bitfinex","BTCUSD",1748507990639,0.14705844,108230.0,108220.0,1.44568664]
["bitfinex","BTCUSD",1748507991071,0.14688432,108230.0,108220.0,1.43708188]
["bitfinex","BTCUSD",1748507991295,0.14688432,108230.0,108220.0,1.43708181]
["bitfinex","BTCUSD",1748507991515,0.14688432,108230.0,108220.0,1.44568653]
["bitfinex","BTCUSD",1748507991728,0.14688432,108230.0,108220.0,1.4284771]
["bitfinex","BTCUSD",1748507991982,0.14688432,108230.0,108220.0,1.43708182]
["bitfinex","BTCUSD",1748507992370,0.14688432,108230.0,108220.0,1.4284771]
["bitfinex","BTCUSD",1748507992563,0.14688432,108230.0,108220.0,1.44568653]
["bitfinex","BTCUSD",1748507992758,0.14688432,108230.0,108220.0,1.41987239]
["bitfinex","BTCUSD",1748507993338,0.14688432,108230.0,108220.0,1.4284771]
["bitfinex","BTCUSD",1748507993545,0.14688432,108230.0,108220.0,1.4283171]
["bitfinex","BTCUSD",1748507993763,0.14688432,108230.0,108220.0,1.41971239]
["bitfinex","BTCUSD",1748507994162,0.14688432,108230.0,108220.0,1.44552656]
["bitfinex","BTCUSD",1748507994748,0.14688432,108230.0,108220.0,1.44552646]
["bitfinex","BTCUSD",1748507994947,0.48476582,108230.0,108220.0,1.44552646]
["bitfinex","BTCUSD",1748507995168,0.48476582,108230.0,108220.0,1.41971239]
["bitfinex","BTCUSD",1748507995700,0.48476582,108230.0,108220.0,1.42831707]
["bitfinex","BTCUSD",1748507995901,0.48476582,108230.0,108220.0,1.41971239]
["bitfinex","BTCUSD",1748507996133,0.46476582,108230.0,108220.0,1.41971239]
["bitfinex","BTCUSD",1748507996337,0.46476582,108230.0,108220.0,1.43692175]
["bitfinex","BTCUSD",1748507996689,0.46476582,108230.0,108220.0,1.41971239]
["bitfinex","BTCUSD",1748507997373,0.46476582,108230.0,108220.0,1.43692177]
["bitfinex","BTCUSD",1748507997538,0.46476582,108230.0,108220.0,1.41971239]
["bitfinex","BTCUSD",1748507998372,3.84020708,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1748507998530,3.84944418,108250.0,108240.0,1.82332602]
["bitfinex","BTCUSD",1748507998609,3.87715676,108250.0,108240.0,2.16120769]
["bitfinex","BTCUSD",1748507998824,3.87715676,108250.0,108240.0,2.1808733]
["bitfinex","BTCUSD",1748507998825,3.85868145,108250.0,108240.0,2.1808733]
["bitfinex","BTCUSD",1748507998966,3.85868145,108250.0,108240.0,1.8527741]
["bitfinex","BTCUSD",1748507998967,3.84020708,108250.0,108240.0,1.8527741]
["bitfinex","BTCUSD",1748507999251,3.84020708,108250.0,108240.0,2.23770343]
["bitfinex","BTCUSD",1748507999449,3.84020708,108250.0,108240.0,2.21663882]
["bitfinex","BTCUSD",1748507999450,3.81805274,108250.0,108240.0,2.21663882]
["bitfinex","BTCUSD",1748507999661,3.81805274,108250.0,108240.0,2.61663882]
["bitfinex","BTCUSD",1748508000063,3.81805274,108250.0,108240.0,2.56422395]
["bitfinex","BTCUSD",1748508000465,3.81805274,108250.0,108240.0,2.56722395]
["bitfinex","BTCUSD",1748508000638,3.81805274,108250.0,108240.0,2.55004092]
["bitfinex","BTCUSD",1748508001044,3.81805274,108250.0,108240.0,2.54704092]
["bitfinex","BTCUSD",1748508001313,3.81805274,108250.0,108240.0,2.57022369]
["bitfinex","BTCUSD",1748508001487,3.81805274,108250.0,108240.0,2.55304092]
["bitfinex","BTCUSD",1748508002064,3.81805274,108250.0,108240.0,2.57022369]
["bitfinex","BTCUSD",1748508002273,3.81805274,108250.0,108240.0,2.55304092]
["bitfinex","BTCUSD",1748508002873,3.81805274,108250.0,108240.0,2.5702237]
["bitfinex","BTCUSD",1748508003263,3.79805274,108250.0,108240.0,2.55174369]
["bitfinex","BTCUSD",1748508003704,3.79805274,108250.0,108240.0,2.84584279]
["bitfinex","BTCUSD",1748508003905,3.79805274,108250.0,108240.0,2.84577368]
["bitfinex","BTCUSD",1748508004323,3.79805274,108250.0,108240.0,2.84577096]
["bitfinex","BTCUSD",1748508004725,3.79805274,108250.0,108240.0,2.84576822]
["bitfinex","BTCUSD",1748508005347,3.79805274,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508005570,3.79805274,108250.0,108240.0,2.84574466]
["bitfinex","BTCUSD",1748508006182,3.79805274,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508006602,3.79805274,108250.0,108240.0,2.22849582]
["bitfinex","BTCUSD",1748508006866,3.79805274,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508008819,3.79805274,108250.0,108240.0,2.84573755]
["bitfinex","BTCUSD",1748508009025,3.79805274,108250.0,108240.0,2.84573337]
["bitfinex","BTCUSD",1748508009204,3.79805274,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508010333,3.77805274,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508011148,3.77805274,108250.0,108240.0,2.84572874]
["bitfinex","BTCUSD",1748508011280,3.77805274,108250.0,108240.0,2.84572348]
["bitfinex","BTCUSD",1748508011467,3.77805274,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508012328,3.77805274,108250.0,108240.0,2.84572348]
["bitfinex","BTCUSD",1748508012533,3.77805274,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508012972,3.77805274,108250.0,108240.0,2.24555242]
["bitfinex","BTCUSD",1748508013134,3.77805274,108250.0,108240.0,2.84571752]
["bitfinex","BTCUSD",1748508013829,3.77805274,108250.0,108240.0,2.84570256]
["bitfinex","BTCUSD",1748508014459,3.77805274,108250.0,108240.0,2.84570257]
["bitfinex","BTCUSD",1748508014648,3.77805274,108250.0,108240.0,2.84569993]
["bitfinex","BTCUSD",1748508015746,3.77805274,108250.0,108240.0,2.84569985]
["bitfinex","BTCUSD",1748508015885,3.77805274,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508016084,3.77805274,108250.0,108240.0,2.84570237]
["bitfinex","BTCUSD",1748508016301,3.77805274,108250.0,108240.0,2.84570236]
["bitfinex","BTCUSD",1748508017149,3.77805274,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508017351,3.74998863,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508017569,3.74984053,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508017770,3.74984053,108250.0,108240.0,2.84572383]
["bitfinex","BTCUSD",1748508018185,3.74984053,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508018397,3.74984053,108250.0,108240.0,2.84572305]
["bitfinex","BTCUSD",1748508018594,3.74984053,108250.0,108240.0,2.84572291]
["bitfinex","BTCUSD",1748508019214,3.74984053,108250.0,108240.0,2.84572303]
["bitfinex","BTCUSD",1748508019436,3.74984053,108250.0,108240.0,2.84572308]
["bitfinex","BTCUSD",1748508019829,3.74984053,108250.0,108240.0,2.84572859]
["bitfinex","BTCUSD",1748508020670,3.74984053,108250.0,108240.0,2.94306858]
["bitfinex","BTCUSD",1748508020872,3.74984053,108250.0,108240.0,2.82866092]
["bitfinex","BTCUSD",1748508021083,3.74984053,108250.0,108240.0,2.84575258]
["bitfinex","BTCUSD",1748508021302,3.74984053,108250.0,108240.0,2.24558749]
["bitfinex","BTCUSD",1748508021503,3.74984053,108250.0,108240.0,2.84575259]
["bitfinex","BTCUSD",1748508021504,3.72768715,108250.0,108240.0,2.84575259]
["bitfinex","BTCUSD",1748508021917,3.72768715,108250.0,108240.0,2.84575729]
["bitfinex","BTCUSD",1748508022126,3.72768715,108250.0,108240.0,2.92078039]
["bitfinex","BTCUSD",1748508023153,3.72768715,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508023361,3.72768715,108250.0,108240.0,2.92078039]
["bitfinex","BTCUSD",1748508023563,3.72768715,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508023770,3.72768715,108250.0,108240.0,2.92078039]
["bitfinex","BTCUSD",1748508024365,3.70768715,108250.0,108240.0,2.92078443]
["bitfinex","BTCUSD",1748508025007,3.70749602,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508025803,3.70749602,108250.0,108240.0,2.92086521]
["bitfinex","BTCUSD",1748508026232,3.67426595,108250.0,108240.0,2.94151426]
["bitfinex","BTCUSD",1748508026464,3.67426595,108250.0,108240.0,2.92086521]
["bitfinex","BTCUSD",1748508026701,3.67426595,108250.0,108240.0,2.9208652]
["bitfinex","BTCUSD",1748508027318,3.67426595,108250.0,108240.0,2.92433307]
["bitfinex","BTCUSD",1748508027581,3.67426595,108250.0,108240.0,2.94151424]
["bitfinex","BTCUSD",1748508028212,3.67426595,108250.0,108240.0,2.92086519]
["bitfinex","BTCUSD",1748508028406,3.67426595,108250.0,108240.0,2.9208652]
["bitfinex","BTCUSD",1748508028714,3.67411184,108250.0,108240.0,2.92086521]
["bitfinex","BTCUSD",1748508029052,3.67411184,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508029387,3.67411184,108250.0,108240.0,2.92086538]
["bitfinex","BTCUSD",1748508029647,3.67411184,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508030618,3.67411184,108250.0,108240.0,2.92086522]
["bitfinex","BTCUSD",1748508030801,3.67411184,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508031405,3.65411184,108250.0,108240.0,2.92086511]
["bitfinex","BTCUSD",1748508031613,3.65411184,108250.0,108240.0,2.9208651]
["bitfinex","BTCUSD",1748508031810,3.65411184,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508032701,3.65411184,108250.0,108240.0,2.92086506]
["bitfinex","BTCUSD",1748508032947,3.65411184,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508034286,3.65411184,108250.0,108240.0,2.92086502]
["bitfinex","BTCUSD",1748508034486,3.65411184,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508034914,3.65411184,108250.0,108240.0,2.92086503]
["bitfinex","BTCUSD",1748508035119,3.58189301,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508035759,3.58189301,108250.0,108240.0,2.9208651]
["bitfinex","BTCUSD",1748508036010,3.58189301,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508036222,3.56580301,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508036390,3.51041969,108250.0,108240.0,2.90368402]
["bitfinex","BTCUSD",1748508036960,3.49433969,108250.0,108240.0,2.94153031]
["bitfinex","BTCUSD",1748508037165,3.49433969,108250.0,108240.0,2.92434924]
["bitfinex","BTCUSD",1748508037359,3.45928969,108250.0,108240.0,2.92434924]
["bitfinex","BTCUSD",1748508038226,3.45928969,108250.0,108240.0,2.94153032]
["bitfinex","BTCUSD",1748508038377,3.45928969,108250.0,108240.0,2.92434924]
["bitfinex","BTCUSD",1748508038594,3.43928969,108250.0,108240.0,2.92434924]
["bitfinex","BTCUSD",1748508039191,3.43928969,108250.0,108240.0,2.56713039]
["bitfinex","BTCUSD",1748508039394,3.43928969,108250.0,108240.0,2.24860104]
["bitfinex","BTCUSD",1748508039593,3.43928969,108250.0,108240.0,2.92378924]
["bitfinex","BTCUSD",1748508041657,3.43928969,108250.0,108240.0,2.94097121]
["bitfinex","BTCUSD",1748508041846,3.43928969,108250.0,108240.0,2.94097129]
["bitfinex","BTCUSD",1748508042042,3.43928969,108250.0,108240.0,2.92378924]
["bitfinex","BTCUSD",1748508043631,2.85658811,108250.0,108240.0,3.40180812]
["bitfinex","BTCUSD",1748508043735,2.85658811,108250.0,108240.0,3.06676034]
["bitfinex","BTCUSD",1748508043924,2.84920427,108250.0,108240.0,3.31911812]
["bitfinex","BTCUSD",1748508044185,2.81689996,108250.0,108240.0,3.33337984]
["bitfinex","BTCUSD",1748508044420,2.80951612,108250.0,108240.0,3.32737984]
["bitfinex","BTCUSD",1748508044575,2.80951612,108250.0,108240.0,3.33437984]
["bitfinex","BTCUSD",1748508044819,2.80213228,108250.0,108240.0,3.33437984]
["bitfinex","BTCUSD",1748508045022,2.79474844,108250.0,108240.0,3.33737984]
["bitfinex","BTCUSD",1748508045478,2.7873646,108250.0,108240.0,3.33737984]
["bitfinex","BTCUSD",1748508045685,2.7673646,108250.0,108240.0,3.35455287]
["bitfinex","BTCUSD",1748508045888,2.75998076,108250.0,108240.0,3.33737984]
["bitfinex","BTCUSD",1748508046100,2.75998076,108250.0,108240.0,1.958011]
["bitfinex","BTCUSD",1748508046304,2.75259692,108250.0,108240.0,2.99774574]
["bitfinex","BTCUSD",1748508046505,2.71937109,108250.0,108240.0,2.97748402]
["bitfinex","BTCUSD",1748508046719,2.71937109,108250.0,108240.0,3.31507812]
["bitfinex","BTCUSD",1748508047137,2.71937109,108250.0,108240.0,3.33225457]
["bitfinex","BTCUSD",1748508047344,2.71937109,108250.0,108240.0,3.31507812]
["bitfinex","BTCUSD",1748508047544,2.43587084,108250.0,108240.0,3.33225457]
["bitfinex","BTCUSD",1748508047824,2.43587084,108250.0,108240.0,3.31507812]
["bitfinex","BTCUSD",1748508048264,2.43587084,108250.0,108240.0,3.33225498]
["bitfinex","BTCUSD",1748508048468,2.41739084,108250.0,108240.0,3.31507812]
["bitfinex","BTCUSD",1748508048870,2.41739084,108250.0,108240.0,3.33225497]
["bitfinex","BTCUSD",1748508049079,2.41739084,108250.0,108240.0,2.97748402]
["bitfinex","BTCUSD",1748508050337,2.41739084,108250.0,108240.0,2.99466095]
["bitfinex","BTCUSD",1748508050765,2.41739084,108250.0,108240.0,2.99463557]
["bitfinex","BTCUSD",1748508050972,2.41739084,108250.0,108240.0,2.97748402]
["bitfinex","BTCUSD",1748508051175,2.40914517,108250.0,108240.0,2.97748402]
["bitfinex","BTCUSD",1748508051594,2.40914517,108250.0,108240.0,2.62091313]
["bitfinex","BTCUSD",1748508051841,2.40914517,108250.0,108240.0,2.99459314]
["bitfinex","BTCUSD",1748508052055,2.40914517,108250.0,108240.0,2.97744402]
["bitfinex","BTCUSD",1748508052687,2.38914517,108250.0,108240.0,2.97744402]
["bitfinex","BTCUSD",1748508052894,2.38914517,108250.0,108240.0,2.99459349]
["bitfinex","BTCUSD",1748508053481,2.38914517,108250.0,108240.0,2.99459355]
["bitfinex","BTCUSD",1748508053696,2.38914517,108250.0,108240.0,2.97744402]
["bitfinex","BTCUSD",1748508053919,2.38914517,108250.0,108240.0,2.99458848]
["bitfinex","BTCUSD",1748508054565,2.38914517,108250.0,108240.0,2.60522848]
["bitfinex","BTCUSD",1748508054778,2.38914517,108250.0,108240.0,2.89058848]
["bitfinex","BTCUSD",1748508055210,2.38914517,108250.0,108240.0,2.89059194]
["bitfinex","BTCUSD",1748508055419,2.38914517,108250.0,108240.0,2.89059195]
["bitfinex","BTCUSD",1748508055634,2.38914517,108250.0,108240.0,2.53584992]
["bitfinex","BTCUSD",1748508055849,2.41834517,108250.0,108240.0,2.53500132]
["bitfinex","BTCUSD",1748508056054,2.41834517,108250.0,108240.0,2.50452639]
["bitfinex","BTCUSD",1748508056272,2.41834517,108250.0,108240.0,2.51052639]
["bitfinex","BTCUSD",1748508056482,2.41834517,108250.0,108240.0,2.13684639]
["bitfinex","BTCUSD",1748508056692,2.41834517,108250.0,108240.0,2.51052639]
["bitfinex","BTCUSD",1748508056937,2.41834517,108250.0,108240.0,2.51052872]
["bitfinex","BTCUSD",1748508057157,2.44794517,108250.0,108240.0,1.89202894]
["bitfinex","BTCUSD",1748508057370,2.46641963,108250.0,108240.0,2.17739122]
["bitfinex","BTCUSD",1748508057633,2.43318925,108250.0,108240.0,2.1919318]
["bitfinex","BTCUSD",1748508057862,2.43318916,108250.0,108240.0,2.19193181]
["bitfinex","BTCUSD",1748508058065,2.44242652,108250.0,108240.0,2.19193181]
["bitfinex","BTCUSD",1748508058301,2.44242652,108250.0,108240.0,1.56657181]
["bitfinex","BTCUSD",1748508058511,2.45166405,108250.0,108240.0,1.84593181]
["bitfinex","BTCUSD",1748508058737,2.63642223,108250.0,108240.0,1.44677547]
["bitfinex","BTCUSD",1748508058952,2.63642223,108250.0,108240.0,1.84422776]
["bitfinex","BTCUSD",1748508058953,2.45166473,108250.0,108240.0,1.84422776]
["bitfinex","BTCUSD",1748508059152,2.45166473,108250.0,108240.0,1.81558782]
["bitfinex","BTCUSD",1748508059362,2.45166473,108250.0,108240.0,2.20638189]
["bitfinex","BTCUSD",1748508059574,2.4609026,108250.0,108240.0,2.20638207]
["bitfinex","BTCUSD",1748508059785,2.4409026,108250.0,108240.0,2.17565122]
["bitfinex","BTCUSD",1748508059988,2.6256601,108250.0,108240.0,2.18422529]
["bitfinex","BTCUSD",1748508060202,2.61642283,108250.0,108240.0,2.18822529]
["bitfinex","BTCUSD",1748508060624,2.60718547,108250.0,108240.0,2.17898717]
["bitfinex","BTCUSD",1748508060828,2.60718547,108250.0,108240.0,2.19146385]
["bitfinex","BTCUSD",1748508061040,2.60718547,108250.0,108240.0,2.19546386]
["bitfinex","BTCUSD",1748508061245,2.60718547,108250.0,108240.0,2.19546388]
["bitfinex","BTCUSD",1748508061470,2.59794794,108250.0,108240.0,1.88242873]
["bitfinex","BTCUSD",1748508061674,2.58871016,108250.0,108240.0,1.60009557]
["bitfinex","BTCUSD",1748508061889,2.58871016,108250.0,108240.0,1.39431557]
["bitfinex","BTCUSD",1748508062329,2.58871016,108250.0,108240.0,1.65192041]
["bitfinex","BTCUSD",1748508062555,2.88882909,108250.0,108240.0,0.53482186]
["bitfinex","BTCUSD",1748508062779,2.88882909,108250.0,108240.0,0.22314346]
["bitfinex","BTCUSD",1748508062978,2.88882909,108250.0,108240.0,0.52165295]
["bitfinex","BTCUSD",1748508063211,2.88882909,108250.0,108240.0,0.85203506]
["bitfinex","BTCUSD",1748508063437,2.88882909,108250.0,108240.0,0.86214297]
["bitfinex","BTCUSD",1748508063663,2.88882909,108250.0,108240.0,0.48846297]
["bitfinex","BTCUSD",1748508063865,2.88882909,108250.0,108240.0,0.77081507]
["bitfinex","BTCUSD",1748508064083,2.88882909,108250.0,108240.0,0.48645507]
["bitfinex","BTCUSD",1748508064300,2.88882909,108250.0,108240.0,0.77180114]
["bitfinex","BTCUSD",1748508064576,2.88882909,108250.0,108240.0,0.76780145]
["bitfinex","BTCUSD",1748508064790,2.88882909,108250.0,108240.0,0.45673796]
["bitfinex","BTCUSD",1748508065004,2.88882909,108250.0,108240.0,0.39752748]
["bitfinex","BTCUSD",1748508065429,2.88882909,108250.0,108240.0,0.12077061]
["bitfinex","BTCUSD",1748508065632,2.88882909,108250.0,108240.0,0.13489705]
["bitfinex","BTCUSD",1748508065865,2.88882909,108250.0,108240.0,0.41921705]
["bitfinex","BTCUSD",1748508066093,2.58871016,108250.0,108240.0,0.42121705]
["bitfinex","BTCUSD",1748508066299,2.58871016,108250.0,108240.0,0.41921799]
["bitfinex","BTCUSD",1748508066300,2.88882909,108250.0,108240.0,0.41921799]
["bitfinex","BTCUSD",1748508066521,2.88882909,108250.0,108240.0,0.40208605]
["bitfinex","BTCUSD",1748508066730,2.88882909,108250.0,108240.0,0.41920319]
["bitfinex","BTCUSD",1748508066933,2.86882909,108250.0,108240.0,0.39352748]
["bitfinex","BTCUSD",1748508067370,2.86882909,108250.0,108240.0,0.40208605]
["bitfinex","BTCUSD",1748508067589,2.86882909,108250.0,108240.0,0.39352748]
["bitfinex","BTCUSD",1748508067801,2.86882909,108250.0,108240.0,0.41064462]
["bitfinex","BTCUSD",1748508068018,2.86882909,108250.0,108240.0,0.39352748]
["bitfinex","BTCUSD",1748508068724,2.86882909,108250.0,108240.0,0.41064462]
["bitfinex","BTCUSD",1748508068926,2.86882909,108250.0,108240.0,0.39352748]
["bitfinex","BTCUSD",1748508069400,2.86882909,108250.0,108240.0,0.11676604]
["bitfinex","BTCUSD",1748508069604,2.86882909,108250.0,108240.0,0.39356748]
["bitfinex","BTCUSD",1748508070060,2.86882909,108250.0,108240.0,0.40212603]
["bitfinex","BTCUSD",1748508070298,2.86882909,108250.0,108240.0,0.39356748]
["bitfinex","BTCUSD",1748508070491,2.56871016,108250.0,108240.0,0.39356748]
["bitfinex","BTCUSD",1748508070916,2.56871016,108250.0,108240.0,0.4192432]
["bitfinex","BTCUSD",1748508071130,2.56871016,108250.0,108240.0,0.42780178]
["bitfinex","BTCUSD",1748508071339,2.56871016,108250.0,108240.0,0.41068463]
["bitfinex","BTCUSD",1748508071555,2.56871016,108250.0,108240.0,0.42780178]
["bitfinex","BTCUSD",1748508071762,2.56871016,108250.0,108240.0,0.41068463]
["bitfinex","BTCUSD",1748508071976,2.56871016,108250.0,108240.0,0.41924316]
["bitfinex","BTCUSD",1748508072415,2.56871016,108250.0,108240.0,0.44491875]
["bitfinex","BTCUSD",1748508072632,2.56871016,108250.0,108240.0,0.42780169]
["bitfinex","BTCUSD",1748508072817,2.56871016,108250.0,108240.0,0.44491874]
["bitfinex","BTCUSD",1748508073050,2.56871016,108250.0,108240.0,0.42780169]
["bitfinex","BTCUSD",1748508073560,2.56871016,108250.0,108240.0,0.43636021]
["bitfinex","BTCUSD",1748508073767,2.56871016,108250.0,108240.0,0.44491874]
["bitfinex","BTCUSD",1748508073998,2.54871016,108250.0,108240.0,0.42780169]
["bitfinex","BTCUSD",1748508075513,2.54871016,108250.0,108240.0,0.45347726]
["bitfinex","BTCUSD",1748508075728,2.54871016,108250.0,108240.0,0.42780169]
["bitfinex","BTCUSD",1748508075959,2.54871016,108250.0,108240.0,0.45347726]
["bitfinex","BTCUSD",1748508076248,2.54871016,108250.0,108240.0,0.42726906]
["bitfinex","BTCUSD",1748508077585,2.54871016,108250.0,108240.0,0.43582669]
["bitfinex","BTCUSD",1748508077795,2.54871016,108250.0,108240.0,0.42726906]
["bitfinex","BTCUSD",1748508078006,2.54871016,108250.0,108240.0,0.45294186]
["bitfinex","BTCUSD",1748508078219,2.54871016,108250.0,108240.0,0.44438426]
["bitfinex","BTCUSD",1748508078422,2.54871016,108250.0,108240.0,0.42726906]
["bitfinex","BTCUSD",1748508078641,2.54871016,108250.0,108240.0,0.45294174]
["bitfinex","BTCUSD",1748508079287,2.54871016,108250.0,108240.0,0.45294175]
["bitfinex","BTCUSD",1748508079718,2.54871016,108250.0,108240.0,0.45293639]
["bitfinex","BTCUSD",1748508079930,2.54871016,108250.0,108240.0,0.44437883]
["bitfinex","BTCUSD",1748508080159,2.54871016,108250.0,108240.0,0.45293371]
["bitfinex","BTCUSD",1748508080811,2.54871016,108250.0,108240.0,0.45293543]
["bitfinex","BTCUSD",1748508081023,2.52871016,108250.0,108240.0,0.45293887]
["bitfinex","BTCUSD",1748508081467,2.52871016,108250.0,108240.0,0.42726906]
["bitfinex","BTCUSD",1748508081686,2.52871016,108250.0,108240.0,0.44438227]
["bitfinex","BTCUSD",1748508081896,2.52871016,108250.0,108240.0,0.42726906]
["bitfinex","BTCUSD",1748508082953,2.52871016,108250.0,108240.0,0.43582566]
["bitfinex","BTCUSD",1748508083186,2.52871016,108250.0,108240.0,0.42726906]
["bitfinex","BTCUSD",1748508083443,2.52871016,108250.0,108240.0,0.44438227]
["bitfinex","BTCUSD",1748508083656,2.52871016,108250.0,108240.0,0.42726906]
["bitfinex","BTCUSD",1748508084450,2.52871016,108250.0,108240.0,0.44438779]
["bitfinex","BTCUSD",1748508084661,2.52871016,108250.0,108240.0,0.42726906]
["bitfinex","BTCUSD",1748508085313,2.52871016,108250.0,108240.0,0.44438769]
["bitfinex","BTCUSD",1748508085529,2.52871016,108250.0,108240.0,0.42726906]
["bitfinex","BTCUSD",1748508085819,2.3439524,108250.0,108240.0,0.62060431]
["bitfinex","BTCUSD",1748508085996,2.48838513,108250.0,108240.0,0.72010849]
["bitfinex","BTCUSD",1748508086197,2.46991016,108250.0,108240.0,0.72078655]
["bitfinex","BTCUSD",1748508086413,2.46991016,108250.0,108240.0,1.1293454]
["bitfinex","BTCUSD",1748508086629,2.46991016,108250.0,108240.0,1.13790964]
["bitfinex","BTCUSD",1748508086844,2.46991016,108250.0,108240.0,1.12078655]
["bitfinex","BTCUSD",1748508087067,2.46991016,108250.0,108240.0,1.14647115]
["bitfinex","BTCUSD",1748508087287,2.46991016,108250.0,108240.0,1.1464766]
["bitfinex","BTCUSD",1748508087504,2.46991016,108250.0,108240.0,1.12934989]
["bitfinex","BTCUSD",1748508087754,2.46991016,108250.0,108240.0,1.15652582]
["bitfinex","BTCUSD",1748508087979,2.46991016,108250.0,108240.0,1.13939566]
["bitfinex","BTCUSD",1748508088199,2.44991016,108250.0,108240.0,1.13082885]
["bitfinex","BTCUSD",1748508088412,2.44991016,108250.0,108240.0,1.13262269]
["bitfinex","BTCUSD",1748508088633,2.44991016,108250.0,108240.0,1.19093314]
["bitfinex","BTCUSD",1748508088850,2.44991016,108250.0,108240.0,1.16522269]
["bitfinex","BTCUSD",1748508089099,2.44991016,108250.0,108240.0,1.21426254]
["bitfinex","BTCUSD",1748508089331,2.44991016,108250.0,108240.0,1.19712269]
["bitfinex","BTCUSD",1748508089554,2.44991016,108250.0,108240.0,1.20636107]
["bitfinex","BTCUSD",1748508089781,2.44991016,108250.0,108240.0,1.2149368]
["bitfinex","BTCUSD",1748508089782,2.45914777,108250.0,108240.0,1.2149368]
["bitfinex","BTCUSD",1748508090009,2.45914777,108250.0,108240.0,1.20636116]
["bitfinex","BTCUSD",1748508090195,2.45914777,108250.0,108240.0,1.21427429]
["bitfinex","BTCUSD",1748508090476,2.45914777,108250.0,108240.0,1.20636116]
["bitfinex","BTCUSD",1748508090698,2.45914777,108250.0,108240.0,1.2056985]
["bitfinex","BTCUSD",1748508090937,2.45914777,108250.0,108240.0,1.19712269]
["bitfinex","BTCUSD",1748508091163,2.45914777,108250.0,108240.0,1.2056985]
["bitfinex","BTCUSD",1748508091369,2.45914777,108250.0,108240.0,1.19712269]
["bitfinex","BTCUSD",1748508091616,2.44991016,108250.0,108240.0,1.19712269]
["bitfinex","BTCUSD",1748508091858,2.44991016,108250.0,108240.0,1.21493697]
["bitfinex","BTCUSD",1748508092069,2.44991016,108250.0,108240.0,1.20636116]
["bitfinex","BTCUSD",1748508092289,2.44991016,108250.0,108240.0,1.2235308]
["bitfinex","BTCUSD",1748508092507,2.44991016,108250.0,108240.0,0.62816201]
["bitfinex","BTCUSD",1748508092719,2.44067229,108250.0,108240.0,0.98459221]
["bitfinex","BTCUSD",1748508092933,2.44067229,108250.0,108240.0,0.99317719]
["bitfinex","BTCUSD",1748508093156,2.44067229,108250.0,108240.0,1.12269048]
["bitfinex","BTCUSD",1748508093373,2.44067229,108250.0,108240.0,1.1141055]
["bitfinex","BTCUSD",1748508093810,2.44067229,108250.0,108240.0,1.18794405]
["bitfinex","BTCUSD",1748508094032,2.44067229,108250.0,108240.0,1.19652915]
["bitfinex","BTCUSD",1748508094389,2.44067229,108250.0,108240.0,0.93726242]
["bitfinex","BTCUSD",1748508094485,2.44067229,108250.0,108240.0,0.92009221]
["bitfinex","BTCUSD",1748508094706,2.44067229,108250.0,108240.0,1.1141055]
["bitfinex","BTCUSD",1748508094914,2.44067229,108250.0,108240.0,1.1473055]
["bitfinex","BTCUSD",1748508095132,2.42067229,108250.0,108240.0,1.1473055]
["bitfinex","BTCUSD",1748508095365,2.42067229,108250.0,108240.0,1.15588858]
["bitfinex","BTCUSD",1748508095607,2.42067229,108250.0,108240.0,1.18229338]
["bitfinex","BTCUSD",1748508095836,2.42067229,108250.0,108240.0,1.16512722]
["bitfinex","BTCUSD",1748508096054,2.42067229,108250.0,108240.0,0.96187529]
["bitfinex","BTCUSD",1748508096474,2.42067229,108250.0,108240.0,0.95329221]
["bitfinex","BTCUSD",1748508096939,2.42067229,108250.0,108240.0,0.97045395]
["bitfinex","BTCUSD",1748508097163,2.42067229,108250.0,108240.0,0.96187308]
["bitfinex","BTCUSD",1748508097462,2.48227229,108250.0,108240.0,0.55507308]
["bitfinex","BTCUSD",1748508097613,2.48227229,108250.0,108240.0,0.2373931]
["bitfinex","BTCUSD",1748508097831,2.48227229,108250.0,108240.0,0.50651136]
["bitfinex","BTCUSD",1748508098045,2.48227229,108250.0,108240.0,0.52367474]
["bitfinex","BTCUSD",1748508098258,2.48227229,108250.0,108240.0,0.50651136]
["bitfinex","BTCUSD",1748508098691,2.48227229,108250.0,108240.0,0.52367506]
["bitfinex","BTCUSD",1748508099175,2.48227229,108250.0,108240.0,0.5494216]
["bitfinex","BTCUSD",1748508100054,2.48227229,108250.0,108240.0,0.52367506]
["bitfinex","BTCUSD",1748508101602,2.48227229,108250.0,108240.0,0.53226052]
["bitfinex","BTCUSD",1748508101822,2.48227229,108250.0,108240.0,0.54084604]
["bitfinex","BTCUSD",1748508102039,2.48227229,108250.0,108240.0,0.53226054]
["bitfinex","BTCUSD",1748508102247,2.48227229,108250.0,108240.0,0.52367506]
["bitfinex","BTCUSD",1748508102248,2.46227229,108250.0,108240.0,0.52367506]
["bitfinex","BTCUSD",1748508102460,2.46227229,108250.0,108240.0,0.15770054]
["bitfinex","BTCUSD",1748508102695,2.46227229,108250.0,108240.0,0.24642054]
["bitfinex","BTCUSD",1748508102952,2.76239122,108250.0,108240.0,0.52135994]
["bitfinex","BTCUSD",1748508103185,2.46227229,108250.0,108240.0,0.53853548]
["bitfinex","BTCUSD",1748508103417,2.46227229,108250.0,108240.0,0.54712348]
["bitfinex","BTCUSD",1748508104109,2.46227229,108250.0,108240.0,0.52994791]
["bitfinex","BTCUSD",1748508104554,2.46227229,108250.0,108240.0,0.14647994]
["bitfinex","BTCUSD",1748508104805,2.46227229,108250.0,108240.0,0.52119994]
["bitfinex","BTCUSD",1748508105665,2.46227229,108250.0,108240.0,0.52978789]
["bitfinex","BTCUSD",1748508105896,2.46227229,108250.0,108240.0,0.14647994]
["bitfinex","BTCUSD",1748508106103,2.76239122,108250.0,108240.0,0.42499276]
["bitfinex","BTCUSD",1748508106778,2.76239122,108250.0,108240.0,0.14766148]
["bitfinex","BTCUSD",1748508106991,2.46227229,108250.0,108240.0,0.42495276]
["bitfinex","BTCUSD",1748508107661,2.46227229,108250.0,108240.0,0.14766148]
["bitfinex","BTCUSD",1748508107874,2.76239122,108250.0,108240.0,0.42487276]
["bitfinex","BTCUSD",1748508108101,2.46227229,108250.0,108240.0,0.42487276]
["bitfinex","BTCUSD",1748508108319,2.46227229,108250.0,108240.0,0.44205071]
["bitfinex","BTCUSD",1748508108536,2.46227229,108250.0,108240.0,0.42487276]
["bitfinex","BTCUSD",1748508108750,2.46227229,108250.0,108240.0,0.15625063]
["bitfinex","BTCUSD",1748508108960,2.46227229,108250.0,108240.0,0.45055989]
["bitfinex","BTCUSD",1748508109174,2.46227229,108250.0,108240.0,0.42479276]
["bitfinex","BTCUSD",1748508109175,1.46227229,108250.0,108240.0,0.42479276]
["bitfinex","BTCUSD",1748508109382,1.74239122,108250.0,108240.0,0.42475276]
["bitfinex","BTCUSD",1748508109631,1.74239122,108250.0,108240.0,0.4333558]
["bitfinex","BTCUSD",1748508109866,1.74239122,108250.0,108240.0,0.42475276]
["bitfinex","BTCUSD",1748508110328,1.44227229,108250.0,108240.0,0.43335591]
["bitfinex","BTCUSD",1748508110555,1.74239122,108250.0,108240.0,0.35419144]
["bitfinex","BTCUSD",1748508110987,1.74339122,108250.0,108240.0,0.36279425]
["bitfinex","BTCUSD",1748508111232,1.74339122,108250.0,108240.0,0.35419144]
["bitfinex","BTCUSD",1748508111649,1.74339122,108250.0,108240.0,0.08574412]
["bitfinex","BTCUSD",1748508111892,1.74339122,108250.0,108240.0,0.35415144]
["bitfinex","BTCUSD",1748508112121,1.74439122,108250.0,108240.0,0.40572577]
["bitfinex","BTCUSD",1748508112343,1.74439122,108250.0,108240.0,0.3885345]
["bitfinex","BTCUSD",1748508112574,1.74439122,108250.0,108240.0,0.3971302]
["bitfinex","BTCUSD",1748508112804,1.74439122,108250.0,108240.0,0.3885345]
["bitfinex","BTCUSD",1748508113043,1.84690244,108250.0,108240.0,0.1029345]
["bitfinex","BTCUSD",1748508113253,1.84690244,108250.0,108240.0,0.40561038]
["bitfinex","BTCUSD",1748508113254,1.74439122,108250.0,108240.0,0.40561038]
["bitfinex","BTCUSD",1748508113458,1.74439122,108250.0,108240.0,0.39701242]
["bitfinex","BTCUSD",1748508113687,1.74439122,108250.0,108240.0,0.40561027]
["bitfinex","BTCUSD",1748508113926,1.74439122,108250.0,108240.0,0.40561019]
["bitfinex","BTCUSD",1748508114158,1.74339122,108250.0,108240.0,0.39701216]
["bitfinex","BTCUSD",1748508114370,1.74239122,108250.0,108240.0,0.3884145]
["bitfinex","BTCUSD",1748508114873,1.74339122,108250.0,108240.0,0.3884145]
["bitfinex","BTCUSD",1748508115099,1.74339122,108250.0,108240.0,0.39701208]
["bitfinex","BTCUSD",1748508115334,2.18590244,108250.0,108240.0,0.1029345]
["bitfinex","BTCUSD",1748508115558,2.18790244,108250.0,108240.0,0.1029345]
["bitfinex","BTCUSD",1748508115752,2.18790244,108250.0,108240.0,0.11153426]
["bitfinex","BTCUSD",1748508116020,2.18790244,108250.0,108240.0,0.12013404]
["bitfinex","BTCUSD",1748508116271,2.18590244,108250.0,108240.0,0.1029345]
["bitfinex","BTCUSD",1748508116498,2.18590244,108250.0,108240.0,0.3883345]
["bitfinex","BTCUSD",1748508116733,2.18890244,108250.0,108240.0,0.3883345]
["bitfinex","BTCUSD",1748508116954,1.88878351,108250.0,108240.0,0.3883345]
["bitfinex","BTCUSD",1748508117198,2.18890244,108250.0,108240.0,0.12873442]
["bitfinex","BTCUSD",1748508117461,2.06539122,108250.0,108240.0,0.1029345]
["bitfinex","BTCUSD",1748508117708,2.06839122,108250.0,108240.0,0.1029345]
["bitfinex","BTCUSD",1748508117957,2.06839122,108250.0,108240.0,0.3883745]
["bitfinex","BTCUSD",1748508124527,2.04839122,108250.0,108240.0,0.3883745]
["bitfinex","BTCUSD",1748508126391,1.74827229,108250.0,108240.0,0.3883745]
["bitfinex","BTCUSD",1748508126597,1.34667229,108250.0,108240.0,0.56818845]
["bitfinex","BTCUSD",1748508126814,1.34667229,108250.0,108240.0,0.63028845]
["bitfinex","BTCUSD",1748508127505,1.34667229,108250.0,108240.0,0.56818845]
["bitfinex","BTCUSD",1748508127981,1.41207229,108250.0,108240.0,0.19398845]
["bitfinex","BTCUSD",1748508128186,1.37877229,108250.0,108240.0,0.57672428]
["bitfinex","BTCUSD",1748508128424,1.37877229,108250.0,108240.0,0.56818845]
["bitfinex","BTCUSD",1748508128868,1.34667229,108250.0,108240.0,0.56818845]
["bitfinex","BTCUSD",1748508129483,1.34667229,108250.0,108240.0,0.57678302]
["bitfinex","BTCUSD",1748508129743,1.34667229,108250.0,108240.0,0.56818845]
["bitfinex","BTCUSD",1748508129947,1.40737229,108250.0,108240.0,0.56818845]
["bitfinex","BTCUSD",1748508130153,1.40737229,108250.0,108240.0,0.5767831]
["bitfinex","BTCUSD",1748508130400,1.40737229,108250.0,108240.0,0.19398845]
["bitfinex","BTCUSD",1748508130637,1.40737229,108250.0,108240.0,0.47938845]
["bitfinex","BTCUSD",1748508130859,1.40737229,108250.0,108240.0,0.48798388]
["bitfinex","BTCUSD",1748508131033,1.40737229,108250.0,108240.0,0.47938845]
["bitfinex","BTCUSD",1748508131479,1.40737229,108250.0,108240.0,0.19398845]
["bitfinex","BTCUSD",1748508131699,1.38737229,108250.0,108240.0,0.50517404]
["bitfinex","BTCUSD",1748508131909,1.38737229,108250.0,108240.0,0.47938845]
["bitfinex","BTCUSD",1748508132965,1.38737229,108250.0,108240.0,0.49657966]
["bitfinex","BTCUSD",1748508133171,1.38737229,108250.0,108240.0,0.47938845]
["bitfinex","BTCUSD",1748508133375,1.38737229,108250.0,108240.0,0.4879841]
["bitfinex","BTCUSD",1748508133595,1.38737229,108250.0,108240.0,0.47938845]
["bitfinex","BTCUSD",1748508133994,1.38737229,108250.0,108240.0,0.4879841]
["bitfinex","BTCUSD",1748508134241,1.38737229,108250.0,108240.0,0.47938845]
["bitfinex","BTCUSD",1748508134418,1.38737229,108250.0,108240.0,0.49657976]
["bitfinex","BTCUSD",1748508134839,1.38737229,108250.0,108240.0,0.47938845]
["bitfinex","BTCUSD",1748508135063,1.38737229,108250.0,108240.0,0.49657976]
["bitfinex","BTCUSD",1748508135251,1.38737229,108250.0,108240.0,0.47938845]
["bitfinex","BTCUSD",1748508137570,1.38737229,108250.0,108240.0,0.49657921]
["bitfinex","BTCUSD",1748508137788,1.38737229,108250.0,108240.0,0.49657905]
["bitfinex","BTCUSD",1748508138015,1.38737229,108250.0,108240.0,0.19398845]
["bitfinex","BTCUSD",1748508138242,1.38737229,108250.0,108240.0,0.47938845]
["bitfinex","BTCUSD",1748508138470,1.38737229,108250.0,108240.0,0.48798373]
["bitfinex","BTCUSD",1748508138656,1.36737229,108250.0,108240.0,0.48798375]
["bitfinex","BTCUSD",1748508139893,1.30667229,108250.0,108240.0,0.55208377]
["bitfinex","BTCUSD",1748508140100,1.30667229,108250.0,108240.0,0.55208399]
["bitfinex","BTCUSD",1748508140516,1.30667229,108250.0,108240.0,0.85220292]
["bitfinex","BTCUSD",1748508140939,1.30667229,108250.0,108240.0,0.55204771]
["bitfinex","BTCUSD",1748508141343,1.30367229,108250.0,108240.0,0.55204774]
["bitfinex","BTCUSD",1748508141559,1.30267229,108250.0,108240.0,0.55204745]
["bitfinex","BTCUSD",1748508141763,1.30267229,108250.0,108240.0,0.56916333]
["bitfinex","BTCUSD",1748508141973,1.30467229,108250.0,108240.0,0.56916328]
["bitfinex","BTCUSD",1748508142668,1.30467229,108250.0,108240.0,0.56918018]
["bitfinex","BTCUSD",1748508142871,1.30467229,108250.0,108240.0,0.56061628]
["bitfinex","BTCUSD",1748508143077,1.30467229,108250.0,108240.0,0.54348845]
["bitfinex","BTCUSD",1748508143284,1.30467229,108250.0,108240.0,0.56062375]
["bitfinex","BTCUSD",1748508143491,1.30467229,108250.0,108240.0,0.55205609]
["bitfinex","BTCUSD",1748508143705,1.30467229,108250.0,108240.0,0.56919065]
["bitfinex","BTCUSD",1748508144541,1.30467229,108250.0,108240.0,0.56919512]
["bitfinex","BTCUSD",1748508144734,1.30467229,108250.0,108240.0,0.56919508]
["bitfinex","BTCUSD",1748508144967,1.30467229,108250.0,108240.0,0.56919507]
["bitfinex","BTCUSD",1748508145182,1.30467229,108250.0,108240.0,0.56919691]
["bitfinex","BTCUSD",1748508145616,1.30467229,108250.0,108240.0,0.56919943]
["bitfinex","BTCUSD",1748508145834,1.28467229,108250.0,108240.0,0.56919867]
["bitfinex","BTCUSD",1748508146265,1.28467229,108250.0,108240.0,0.56920169]
["bitfinex","BTCUSD",1748508146478,1.28467229,108250.0,108240.0,0.56063163]
["bitfinex","BTCUSD",1748508146685,1.28467229,108250.0,108240.0,0.55205986]
["bitfinex","BTCUSD",1748508146899,1.28467229,108250.0,108240.0,0.54348845]
["bitfinex","BTCUSD",1748508147330,1.28467229,108250.0,108240.0,0.56066839]
["bitfinex","BTCUSD",1748508147536,1.28467229,108250.0,108240.0,0.54348845]
["bitfinex","BTCUSD",1748508147765,1.28467229,108250.0,108240.0,0.54344845]
["bitfinex","BTCUSD",1748508147974,1.28467229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508148189,1.28467229,108250.0,108240.0,0.49652832]
["bitfinex","BTCUSD",1748508148393,1.28467229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508148821,1.28467229,108250.0,108240.0,0.19398845]
["bitfinex","BTCUSD",1748508149010,1.28467229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508149660,1.28467229,108250.0,108240.0,0.48793883]
["bitfinex","BTCUSD",1748508149891,1.28467229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508150314,1.28467229,108250.0,108240.0,0.49652922]
["bitfinex","BTCUSD",1748508150836,1.28467229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508151181,1.28467229,108250.0,108240.0,0.49652919]
["bitfinex","BTCUSD",1748508151394,1.28467229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508151820,1.28467229,108250.0,108240.0,0.49652925]
["bitfinex","BTCUSD",1748508152024,1.28467229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508152663,1.26467229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508152965,1.26467229,108250.0,108240.0,0.19398845]
["bitfinex","BTCUSD",1748508153186,1.59729122,108250.0,108240.0,0.19398845]
["bitfinex","BTCUSD",1748508153418,1.62769122,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508153639,1.32757229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508154479,1.32757229,108250.0,108240.0,0.49653064]
["bitfinex","BTCUSD",1748508154904,1.32757229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508155312,1.32757229,108250.0,108240.0,0.49653064]
["bitfinex","BTCUSD",1748508155913,1.32757229,108250.0,108240.0,0.49652382]
["bitfinex","BTCUSD",1748508156466,1.32757229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508156670,1.32757229,108250.0,108240.0,0.49652424]
["bitfinex","BTCUSD",1748508156887,1.32757229,108250.0,108240.0,0.49652454]
["bitfinex","BTCUSD",1748508157319,1.32757229,108250.0,108240.0,0.47934845]
["bitfinex","BTCUSD",1748508158833,1.32757229,108250.0,108240.0,0.50511258]
["bitfinex","BTCUSD",1748508159053,1.32757229,108250.0,108240.0,0.48793649]
["bitfinex","BTCUSD",1748508159256,1.32757229,108250.0,108240.0,0.20257649]
["bitfinex","BTCUSD",1748508159486,1.32757229,108250.0,108240.0,0.48793649]
["bitfinex","BTCUSD",1748508159707,1.30757229,108250.0,108240.0,0.49652453]
["bitfinex","BTCUSD",1748508159929,1.30757229,108250.0,108240.0,0.48793649]
["bitfinex","BTCUSD",1748508160195,1.30757229,108250.0,108240.0,0.50511257]
["bitfinex","BTCUSD",1748508160416,1.30757229,108250.0,108240.0,0.51370062]
["bitfinex","BTCUSD",1748508160575,1.30757229,108250.0,108240.0,0.50511261]
["bitfinex","BTCUSD",1748508160944,1.30757229,108250.0,108240.0,0.48793649]
["bitfinex","BTCUSD",1748508161371,1.30757229,108250.0,108240.0,0.50511204]
["bitfinex","BTCUSD",1748508161576,1.30757229,108250.0,108240.0,0.48793649]
["bitfinex","BTCUSD",1748508161781,1.30757229,108250.0,108240.0,0.49652432]
["bitfinex","BTCUSD",1748508161989,1.30757229,108250.0,108240.0,0.51369998]
["bitfinex","BTCUSD",1748508162185,1.60769122,108250.0,108240.0,0.42260586]
["bitfinex","BTCUSD",1748508162413,1.60769122,108250.0,108240.0,0.42260601]
["bitfinex","BTCUSD",1748508162586,1.30757229,108250.0,108240.0,0.39684254]
["bitfinex","BTCUSD",1748508162806,1.30757229,108250.0,108240.0,0.42260648]
["bitfinex","BTCUSD",1748508163090,1.30757229,108250.0,108240.0,0.40542863]
["bitfinex","BTCUSD",1748508163317,1.30757229,108250.0,108240.0,0.42260081]
["bitfinex","BTCUSD",1748508163519,1.30757229,108250.0,108240.0,0.51088081]
["bitfinex","BTCUSD",1748508163725,1.60769122,108250.0,108240.0,0.51088081]
["bitfinex","BTCUSD",1748508164151,1.30757229,108250.0,108240.0,0.50229294]
["bitfinex","BTCUSD",1748508164351,1.30757229,108250.0,108240.0,0.51087814]
["bitfinex","BTCUSD",1748508164762,1.30757229,108250.0,108240.0,0.5108782]
["bitfinex","BTCUSD",1748508164980,1.30757229,108250.0,108240.0,0.48512254]
["bitfinex","BTCUSD",1748508165224,1.30757229,108250.0,108240.0,0.51087695]
["bitfinex","BTCUSD",1748508165460,1.30757229,108250.0,108240.0,0.50229215]
["bitfinex","BTCUSD",1748508165637,1.30757229,108250.0,108240.0,0.51087695]
["bitfinex","BTCUSD",1748508166062,1.6453961,108250.0,108240.0,0.51087695]
["bitfinex","BTCUSD",1748508166298,1.6453961,108250.0,108240.0,0.13727637]
["bitfinex","BTCUSD",1748508166299,2.07790732,108250.0,108240.0,0.13727637]
["bitfinex","BTCUSD",1748508166745,2.07790732,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508166746,1.74008351,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508166920,2.10476852,108250.0,108240.0,0.13728258]
["bitfinex","BTCUSD",1748508167036,2.42259233,108250.0,108240.0,0.13728258]
["bitfinex","BTCUSD",1748508167244,1.9922573,108250.0,108240.0,0.13728258]
["bitfinex","BTCUSD",1748508167462,1.9653961,108250.0,108240.0,0.13728258]
["bitfinex","BTCUSD",1748508167687,1.9653961,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508167936,1.9633961,108250.0,108240.0,0.12010155]
["bitfinex","BTCUSD",1748508168162,1.92693299,108250.0,108240.0,0.12010155]
["bitfinex","BTCUSD",1748508168387,1.92893299,108250.0,108240.0,0.12010155]
["bitfinex","BTCUSD",1748508168655,1.92593299,108250.0,108240.0,0.12010155]
["bitfinex","BTCUSD",1748508168865,1.62357229,108250.0,108240.0,0.12010132]
["bitfinex","BTCUSD",1748508169107,1.93093299,108250.0,108240.0,0.12010132]
["bitfinex","BTCUSD",1748508169542,1.93093299,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508170211,2.02344421,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508173558,1.93093299,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508177277,1.63057229,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508177518,1.93093299,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508177924,1.94093299,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508178565,2.03198694,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508178991,2.12449816,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508181914,1.63057229,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508185467,1.93093299,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508186117,1.63057229,108250.0,108240.0,0.11152254]
["bitfinex","BTCUSD",1748508188323,1.63057229,108250.0,108240.0,0.09436901]
["bitfinex","BTCUSD",1748508194994,1.61833182,108250.0,108240.0,0.09436901]
["bitfinex","BTCUSD",1748508196193,1.95623135,108250.0,108240.0,0.09436901]
["bitfinex","BTCUSD",1748508198533,1.95623135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508199396,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508199613,1.92583135,108250.0,108240.0,0.07732797]
["bitfinex","BTCUSD",1748508199830,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508200885,1.92583135,108250.0,108240.0,0.07732803]
["bitfinex","BTCUSD",1748508201120,1.92583135,108250.0,108240.0,0.08590511]
["bitfinex","BTCUSD",1748508201331,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508201550,1.92583135,108250.0,108240.0,0.08590511]
["bitfinex","BTCUSD",1748508201807,1.92583135,108250.0,108240.0,0.07731501]
["bitfinex","BTCUSD",1748508202045,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508202287,1.92583135,108250.0,108240.0,0.0687249]
["bitfinex","BTCUSD",1748508202514,1.92583135,108250.0,108240.0,0.06872495]
["bitfinex","BTCUSD",1748508202754,1.92583135,108250.0,108240.0,0.07731511]
["bitfinex","BTCUSD",1748508202970,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508203181,1.92583135,108250.0,108240.0,0.06872495]
["bitfinex","BTCUSD",1748508203415,1.92583135,108250.0,108240.0,0.06872496]
["bitfinex","BTCUSD",1748508203645,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508203853,1.92583135,108250.0,108240.0,0.06873146]
["bitfinex","BTCUSD",1748508204037,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508204494,1.92583135,108250.0,108240.0,0.06873147]
["bitfinex","BTCUSD",1748508204700,1.92583135,108250.0,108240.0,0.08592481]
["bitfinex","BTCUSD",1748508205394,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508205637,1.92583135,108250.0,108240.0,0.07732813]
["bitfinex","BTCUSD",1748508205859,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508206134,1.92583135,108250.0,108240.0,0.07732814]
["bitfinex","BTCUSD",1748508206310,1.92583135,108250.0,108240.0,0.06873147]
["bitfinex","BTCUSD",1748508206527,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508207409,1.92583135,108250.0,108240.0,0.06873147]
["bitfinex","BTCUSD",1748508207627,1.92583135,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508207853,1.92583135,108250.0,108240.0,0.0665823]
["bitfinex","BTCUSD",1748508208156,7.85619081,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508208312,8.39063289,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508208560,8.37270019,108250.0,108240.0,0.0601348]
["bitfinex","BTCUSD",1748508208773,8.37270019,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508208774,8.39065018,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508209470,8.38365018,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508209686,8.38765018,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508209913,8.39165018,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508210131,8.30894058,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508210345,8.28297837,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508210561,8.28797837,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508210774,8.31160798,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508211226,8.40882798,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508212104,8.39019837,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508212317,8.38185327,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508212990,8.38184203,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508213875,8.38183623,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508216026,8.31791193,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508216237,8.29185011,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508216482,7.99130538,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508216719,8.29185011,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508217828,8.3057644,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508219143,8.00520341,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508221144,1.61032072,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508221343,1.51063145,108250.0,108240.0,0.10187885]
["bitfinex","BTCUSD",1748508221825,1.92503145,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508222042,1.58503145,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508222264,1.92503145,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508222481,1.9546873,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508222716,1.9229873,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508225643,1.9129873,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508226907,1.91288939,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508227121,1.85053354,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508228451,1.98398749,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508230653,1.95158749,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508230865,1.94158749,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508231068,1.95158749,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508231281,1.85053354,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508231494,1.85053354,108250.0,108240.0,0.10317885]
["bitfinex","BTCUSD",1748508231702,1.85053354,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508233367,1.92303354,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508235149,2.01862834,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508235393,2.11113956,108250.0,108240.0,0.03847885]
["bitfinex","BTCUSD",1748508238299,2.11113956,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508238972,2.04863956,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508239217,1.95158749,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508239691,2.04449016,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508239902,2.01842834,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508241011,1.99662834,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508241215,2.07913956,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508241432,2.08913956,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508241666,1.77405398,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508241949,2.07459871,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508242630,2.11173956,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508242843,2.13780138,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508243287,2.11173956,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508243748,1.55998881,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508243978,1.86053354,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508245400,1.55998881,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508245618,1.86053354,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508247548,2.03082834,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508247708,2.12333956,108250.0,108240.0,0.02128738]
["bitfinex","BTCUSD",1748508249235,2.12333956,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508251370,2.22055956,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508251516,2.12333956,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508251925,2.13279537,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508252517,1.55944462,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508252733,1.85998935,108250.0,108240.0,0.18238738]
["bitfinex","BTCUSD",1748508255543,1.85998935,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508257445,2.06471765,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508258539,2.15722887,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508259458,2.13109537,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508261287,2.19505102,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508264366,2.13109537,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508265095,2.19507934,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508265343,7.25105852,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508265826,7.22509157,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508267196,7.29105635,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508267447,7.25835204,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508267907,6.96780731,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508268130,7.145549,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508268351,7.554549,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508268760,7.523949,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508272634,7.49798422,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508272895,7.52818422,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508273111,7.14978422,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508273371,7.49762422,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508273603,7.62013544,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508274038,7.62012257,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508274279,7.59012257,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508278429,7.59012249,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508279320,7.65282249,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508280973,7.65272249,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508281201,7.66867534,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508281452,7.66210917,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508282898,7.66210962,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508286628,7.69480447,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508287070,7.69479941,108250.0,108240.0,0.12128738]
["bitfinex","BTCUSD",1748508288667,7.69479941,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508290872,7.66210456,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508291524,7.6621036,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508292183,8.03764439,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508292654,6.92678537,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508292942,1.75496884,108250.0,108240.0,0.17369934]
["bitfinex","BTCUSD",1748508293141,2.5301316,108250.0,108240.0,0.17369934]
["bitfinex","BTCUSD",1748508293568,2.5301316,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508295260,2.19208884,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508295471,2.62264282,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508296180,2.58503675,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508297266,2.20791675,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508297487,2.58495675,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508299957,7.61495675,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508300198,7.61496979,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508300419,7.52544979,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508301539,6.9374931,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508301762,7.52536979,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508302487,7.21338894,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508302727,7.21338894,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508302728,7.40989499,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508302961,1.62343423,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508303182,1.55944462,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508304075,1.55444462,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508304303,1.55744462,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508304529,1.55244462,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508304765,1.55444462,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508307263,1.85488131,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508307486,1.88020248,108250.0,108240.0,0.18535606]
["bitfinex","BTCUSD",1748508307711,1.85488131,108250.0,108240.0,0.18535606]
["bitfinex","BTCUSD",1748508307933,1.85488131,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508308388,1.8454255,108250.0,108240.0,0.19611726]
["bitfinex","BTCUSD",1748508308608,1.8454255,108250.0,108240.0,0.20257439]
["bitfinex","BTCUSD",1748508308838,1.93793672,108250.0,108240.0,0.17889934]
["bitfinex","BTCUSD",1748508309062,1.93793672,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508309284,2.22549672,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508309768,2.24003757,108250.0,108240.0,0.12991767]
["bitfinex","BTCUSD",1748508309980,2.34109152,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508313114,2.37359152,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508313334,2.43707757,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508313551,2.46835179,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508314174,2.43755179,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508314802,2.47045179,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508315228,2.47045176,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508316974,7.49045176,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508317224,7.57981176,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508318304,7.62981176,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508319384,7.62981473,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508320019,8.25619045,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508320255,7.65531707,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508320506,8.28392745,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508322037,7.98349076,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508323579,7.98348839,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508324545,7.93348839,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508324779,7.89129717,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508325439,7.88829717,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508325652,7.88629717,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508326091,7.88929717,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508326553,7.98480839,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508327892,7.98480337,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508328348,8.22787756,108250.0,108240.0,0.11269934]
["bitfinex","BTCUSD",1748508328587,7.88332263,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508328853,7.55020087,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508329068,7.9024797,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508329307,7.93516314,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508330204,7.9024797,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508330427,8.20291639,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508330890,8.22823756,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508332220,8.22823306,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508336330,8.26090116,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508336992,7.97282116,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508337211,8.26066116,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508338542,8.22799306,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508340777,8.22797512,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508342100,6.85447972,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508342329,7.9078678,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508342552,7.92240865,108250.0,108240.0,0.12234332]
["bitfinex","BTCUSD",1748508344158,7.54666225,108250.0,108240.0,0.12234332]
["bitfinex","BTCUSD",1748508344823,7.5793176,108250.0,108240.0,0.12234332]
["bitfinex","BTCUSD",1748508345311,7.54666225,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508345507,7.1921579,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508345723,7.8623051,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508345961,7.9270051,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508346193,8.0242251,108250.0,108240.0,0.09104332]
["bitfinex","BTCUSD",1748508348263,8.05687947,108250.0,108240.0,0.04485578]
["bitfinex","BTCUSD",1748508348692,8.05687947,108250.0,108240.0,0.00961578]
["bitfinex","BTCUSD",1748508349437,8.05687587,108250.0,108240.0,0.00961578]
["bitfinex","BTCUSD",1748508351268,8.05647587,108250.0,108240.0,0.00961578]
["bitfinex","BTCUSD",1748508353094,0.5432702,108230.0,108220.0,0.0304]
["bitfinex","BTCUSD",1748508353311,0.92255784,108230.0,108220.0,0.0304]
["bitfinex","BTCUSD",1748508353749,0.92255784,108230.0,108220.0,0.0614]
["bitfinex","BTCUSD",1748508354225,0.84375188,108230.0,108220.0,0.0614]
["bitfinex","BTCUSD",1748508354673,0.82375188,108230.0,108220.0,0.0614]
["bitfinex","BTCUSD",1748508355333,0.84223044,108230.0,108220.0,0.0624]
["bitfinex","BTCUSD",1748508357320,0.86066374,108230.0,108220.0,0.0624]
["bitfinex","BTCUSD",1748508357539,0.95317496,108230.0,108220.0,0.0624]
["bitfinex","BTCUSD",1748508359118,0.54174876,108230.0,108220.0,0.0624]
["bitfinex","BTCUSD",1748508360000,0.54174876,108230.0,108220.0,0.06885767]
["bitfinex","BTCUSD",1748508360231,0.21109306,108230.0,108220.0,0.84496352]
["bitfinex","BTCUSD",1748508360463,0.20174876,108230.0,108220.0,0.8363533]
["bitfinex","BTCUSD",1748508360692,0.10604876,108230.0,108220.0,0.89821587]
["bitfinex","BTCUSD",1748508360914,0.18478941,108240.0,108230.0,0.034]
["bitfinex","BTCUSD",1748508360915,0.52478941,108240.0,108230.0,0.034]
["bitfinex","BTCUSD",1748508361128,0.18478941,108240.0,108230.0,0.12505395]
["bitfinex","BTCUSD",1748508361570,0.18478941,108240.0,108230.0,0.14220564]
["bitfinex","BTCUSD",1748508361796,0.50478941,108240.0,108230.0,0.14863752]
["bitfinex","BTCUSD",1748508362042,0.16478941,108240.0,108230.0,0.12505395]
["bitfinex","BTCUSD",1748508362475,0.50478941,108240.0,108230.0,0.12505395]
["bitfinex","BTCUSD",1748508362688,0.50478941,108240.0,108230.0,0.12805395]
["bitfinex","BTCUSD",1748508362901,0.50478941,108240.0,108230.0,0.14520005]
["bitfinex","BTCUSD",1748508363143,0.50478941,108240.0,108230.0,0.12805395]
["bitfinex","BTCUSD",1748508363384,0.50478941,108240.0,108230.0,0.15162975]
["bitfinex","BTCUSD",1748508363602,0.50478941,108240.0,108230.0,0.15459227]
["bitfinex","BTCUSD",1748508363831,0.50478941,108240.0,108230.0,0.13105395]
["bitfinex","BTCUSD",1748508364494,0.50478941,108240.0,108230.0,0.14817279]
["bitfinex","BTCUSD",1748508364709,0.50478941,108240.0,108230.0,0.148174]
["bitfinex","BTCUSD",1748508364947,0.50478941,108240.0,108230.0,0.13105395]
["bitfinex","BTCUSD",1748508366257,0.50478941,108240.0,108230.0,0.4361339]
["bitfinex","BTCUSD",1748508366501,0.50478941,108240.0,108230.0,0.41901395]
["bitfinex","BTCUSD",1748508368881,0.48478941,108240.0,108230.0,0.41901395]
["bitfinex","BTCUSD",1748508369105,0.48478941,108240.0,108230.0,0.43613138]
["bitfinex","BTCUSD",1748508369322,0.48478941,108240.0,108230.0,0.41901395]
["bitfinex","BTCUSD",1748508369767,0.48478941,108240.0,108230.0,0.13105395]
["bitfinex","BTCUSD",1748508369981,0.48478941,108240.0,108230.0,0.41933395]
["bitfinex","BTCUSD",1748508375421,0.48478941,108240.0,108230.0,0.13105395]
["bitfinex","BTCUSD",1748508375648,0.48478941,108240.0,108230.0,0.41953395]
["bitfinex","BTCUSD",1748508375860,0.46478941,108240.0,108230.0,0.41953395]
["bitfinex","BTCUSD",1748508376771,0.47478941,108240.0,108230.0,0.41953395]
["bitfinex","BTCUSD",1748508377522,0.47478941,108240.0,108230.0,0.41653395]
["bitfinex","BTCUSD",1748508379395,0.47478941,108240.0,108230.0,0.006]
["bitfinex","BTCUSD",1748508379604,0.50598941,108240.0,108230.0,0.29428]
["bitfinex","BTCUSD",1748508381469,0.50598941,108240.0,108230.0,0.006]
["bitfinex","BTCUSD",1748508381700,0.50598941,108240.0,108230.0,0.01457637]
["bitfinex","BTCUSD",1748508381701,0.80647109,108240.0,108230.0,0.01457637]
["bitfinex","BTCUSD",1748508381922,0.80647109,108240.0,108230.0,0.31135373]
["bitfinex","BTCUSD",1748508382146,0.80647109,108240.0,108230.0,0.2942]
["bitfinex","BTCUSD",1748508382378,0.80647109,108240.0,108230.0,0.31135406]
["bitfinex","BTCUSD",1748508382596,0.83927109,108240.0,108230.0,0.006]
["bitfinex","BTCUSD",1748508383028,0.81927109,108240.0,108230.0,0.006]
["bitfinex","BTCUSD",1748508384398,0.85524279,108240.0,108230.0,0.006]
["bitfinex","BTCUSD",1748508384831,0.85524279,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1748508385071,0.81927109,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1748508385296,0.2684702,108230.0,108220.0,0.09567293]
["bitfinex","BTCUSD",1748508385535,0.56895188,108230.0,108220.0,0.09567293]
["bitfinex","BTCUSD",1748508387502,0.56895188,108230.0,108220.0,0.09767293]
["bitfinex","BTCUSD",1748508387717,0.2684702,108230.0,108220.0,0.09967293]
["bitfinex","BTCUSD",1748508388606,0.56895188,108230.0,108220.0,0.09967293]
["bitfinex","BTCUSD",1748508390165,0.2684702,108230.0,108220.0,0.09967293]
["bitfinex","BTCUSD",1748508390373,0.2484702,108230.0,108220.0,0.12334152]
["bitfinex","BTCUSD",1748508390583,0.26694876,108230.0,108220.0,0.09967293]
["bitfinex","BTCUSD",1748508390802,0.56743044,108230.0,108220.0,0.01043293]
["bitfinex","BTCUSD",1748508391021,0.56743044,108230.0,108220.0,0.01903971]
["bitfinex","BTCUSD",1748508391236,0.56743044,108230.0,108220.0,0.01688802]
["bitfinex","BTCUSD",1748508391454,0.56743044,108230.0,108220.0,0.03410158]
["bitfinex","BTCUSD",1748508391669,0.56743044,108230.0,108220.0,0.04270836]
["bitfinex","BTCUSD",1748508392098,0.56743044,108230.0,108220.0,0.04270837]
["bitfinex","BTCUSD",1748508392317,0.56743044,108230.0,108220.0,0.01043293]
["bitfinex","BTCUSD",1748508393807,0.56743044,108230.0,108220.0,0.01688802]
["bitfinex","BTCUSD",1748508394229,0.56743044,108230.0,108220.0,0.01903971]
["bitfinex","BTCUSD",1748508394437,0.26694876,108230.0,108220.0,0.0276465]
["bitfinex","BTCUSD",1748508394650,0.26694876,108230.0,108220.0,0.0254948]
["bitfinex","BTCUSD",1748508394881,0.56743044,108230.0,108220.0,0.01904015]
["bitfinex","BTCUSD",1748508395097,0.56743044,108230.0,108220.0,0.04271002]
["bitfinex","BTCUSD",1748508395336,0.56743044,108230.0,108220.0,0.01904053]
["bitfinex","BTCUSD",1748508395551,0.56743044,108230.0,108220.0,0.04271159]
["bitfinex","BTCUSD",1748508396406,0.56743044,108230.0,108220.0,0.03624532]
["bitfinex","BTCUSD",1748508396855,0.56743044,108230.0,108220.0,0.03763768]
["bitfinex","BTCUSD",1748508397101,0.85547044,108230.0,108220.0,0.04624005]
["bitfinex","BTCUSD",1748508397345,0.83547044,108230.0,108220.0,0.04624005]
["bitfinex","BTCUSD",1748508397567,0.83547044,108230.0,108220.0,0.02043293]
["bitfinex","BTCUSD",1748508397777,0.83547044,108230.0,108220.0,0.03763963]
["bitfinex","BTCUSD",1748508397995,0.83547044,108230.0,108220.0,0.04624298]
["bitfinex","BTCUSD",1748508398438,0.83547044,108230.0,108220.0,0.04624351]
["bitfinex","BTCUSD",1748508398880,0.83547044,108230.0,108220.0,0.02903681]
["bitfinex","BTCUSD",1748508399091,0.83547044,108230.0,108220.0,0.04624458]
["bitfinex","BTCUSD",1748508399298,0.83547044,108230.0,108220.0,0.02043293]
["bitfinex","BTCUSD",1748508399722,0.83547044,108230.0,108220.0,0.02903681]
["bitfinex","BTCUSD",1748508399938,0.83547044,108230.0,108220.0,0.02043293]
["bitfinex","BTCUSD",1748508400155,0.83547044,108230.0,108220.0,0.02903675]
["bitfinex","BTCUSD",1748508400372,0.83547044,108230.0,108220.0,0.04624442]
["bitfinex","BTCUSD",1748508400624,0.83547044,108230.0,108220.0,0.02903678]
["bitfinex","BTCUSD",1748508400847,0.83547044,108230.0,108220.0,0.04624449]
["bitfinex","BTCUSD",1748508401272,0.83547044,108230.0,108220.0,0.02903572]
["bitfinex","BTCUSD",1748508401534,0.83547044,108230.0,108220.0,0.0462413]
["bitfinex","BTCUSD",1748508401779,0.83547044,108230.0,108220.0,0.03763851]
["bitfinex","BTCUSD",1748508402015,0.83547044,108230.0,108220.0,0.02043293]
["bitfinex","BTCUSD",1748508402483,0.83547044,108230.0,108220.0,0.04624125]
["bitfinex","BTCUSD",1748508403190,1.26798166,108230.0,108220.0,0.04624124]
["bitfinex","BTCUSD",1748508403433,1.38435678,108230.0,108220.0,0.02043293]
["bitfinex","BTCUSD",1748508403653,1.35903561,108230.0,108220.0,0.02043293]
["bitfinex","BTCUSD",1748508404557,1.33903561,108230.0,108220.0,0.02043293]
["bitfinex","BTCUSD",1748508405023,1.24652439,108230.0,108220.0,0.02043293]
["bitfinex","BTCUSD",1748508405461,1.24652439,108230.0,108220.0,0.01843293]
["bitfinex","BTCUSD",1748508405945,1.24652439,108230.0,108220.0,0.01943293]
["bitfinex","BTCUSD",1748508406856,1.24652439,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508407104,0.94604271,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508407330,1.24652439,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508407547,0.85522876,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508407789,1.15571044,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508408023,0.85522876,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508408244,1.15571044,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508410934,0.86743044,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508411158,1.15563044,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508411590,1.13563044,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508413596,0.83514876,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508413813,1.13563044,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508414918,0.83514876,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508415124,1.13563044,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508418746,1.11563044,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508421828,1.19751098,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508422548,1.28840493,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508423912,1.20652439,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508424379,0.52694876,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508424620,0.49414876,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508424849,1.08295044,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508425491,0.12174876,108230.0,108220.0,0.01743293]
["bitfinex","BTCUSD",1748508425708,0.10174876,108230.0,108220.0,0.04943293]
["bitfinex","BTCUSD",1748508426184,0.10174876,108230.0,108220.0,0.05802572]
["bitfinex","BTCUSD",1748508426407,0.10174876,108230.0,108220.0,0.04943293]
["bitfinex","BTCUSD",1748508426626,0.10174876,108230.0,108220.0,0.14358688]
["bitfinex","BTCUSD",1748508426627,0.44174876,108230.0,108220.0,0.14358688]
["bitfinex","BTCUSD",1748508426839,0.44174876,108230.0,108220.0,0.14589685]
["bitfinex","BTCUSD",1748508427046,0.44174876,108230.0,108220.0,0.14358688]
["bitfinex","BTCUSD",1748508427260,0.44174876,108230.0,108220.0,0.16307876]
["bitfinex","BTCUSD",1748508427471,0.44174876,108230.0,108220.0,0.15217751]
["bitfinex","BTCUSD",1748508427706,0.44174876,108230.0,108220.0,0.15448738]
["bitfinex","BTCUSD",1748508427934,0.44174876,108230.0,108220.0,0.17166879]
["bitfinex","BTCUSD",1748508428142,0.44174876,108230.0,108220.0,0.45496906]
["bitfinex","BTCUSD",1748508428363,0.10174876,108230.0,108220.0,0.45265919]
["bitfinex","BTCUSD",1748508428621,0.10174876,108230.0,108220.0,0.46983601]
["bitfinex","BTCUSD",1748508428835,0.10174876,108230.0,108220.0,0.16935389]
["bitfinex","BTCUSD",1748508429261,0.10174876,108230.0,108220.0,0.16935384]
["bitfinex","BTCUSD",1748508429963,0.10174876,108230.0,108220.0,0.18025174]
["bitfinex","BTCUSD",1748508431077,0.10174876,108230.0,108220.0,0.18016581]
["bitfinex","BTCUSD",1748508432856,0.08174876,108230.0,108220.0,0.18016581]
["bitfinex","BTCUSD",1748508433073,0.08174876,108230.0,108220.0,0.18016579]
["bitfinex","BTCUSD",1748508433289,0.08174876,108230.0,108220.0,0.15217751]
["bitfinex","BTCUSD",1748508433502,0.07874876,108230.0,108220.0,0.16928838]
["bitfinex","BTCUSD",1748508433729,0.07874876,108230.0,108220.0,0.18015355]
["bitfinex","BTCUSD",1748508433937,0.07874876,108230.0,108220.0,0.18015356]
["bitfinex","BTCUSD",1748508434145,0.07874876,108230.0,108220.0,0.48063524]
["bitfinex","BTCUSD",1748508434367,0.07874876,108230.0,108220.0,0.4783255]
["bitfinex","BTCUSD",1748508434783,0.07874876,108230.0,108220.0,0.45265919]
["bitfinex","BTCUSD",1748508435010,0.07874876,108230.0,108220.0,0.46978144]
["bitfinex","BTCUSD",1748508435223,0.07874876,108230.0,108220.0,0.46122021]
["bitfinex","BTCUSD",1748508435460,0.07874876,108230.0,108220.0,0.47834226]
["bitfinex","BTCUSD",1748508435671,0.07874876,108230.0,108220.0,0.53734225]
["bitfinex","BTCUSD",1748508436087,0.07874876,108230.0,108220.0,0.52878123]
["bitfinex","BTCUSD",1748508436329,0.07874876,108230.0,108220.0,0.54034225]
["bitfinex","BTCUSD",1748508436541,0.07874876,108230.0,108220.0,0.54035302]
["bitfinex","BTCUSD",1748508436764,0.07874876,108230.0,108220.0,0.5232238]
["bitfinex","BTCUSD",1748508436971,0.07874876,108230.0,108220.0,0.54335302]
["bitfinex","BTCUSD",1748508437389,0.07874876,108230.0,108220.0,0.54335275]
["bitfinex","BTCUSD",1748508437638,0.07874876,108230.0,108220.0,0.51765919]
["bitfinex","BTCUSD",1748508437844,0.07874876,108230.0,108220.0,0.53478823]
["bitfinex","BTCUSD",1748508438067,0.07874876,108230.0,108220.0,0.54335302]
["bitfinex","BTCUSD",1748508438486,0.07874876,108230.0,108220.0,0.51765919]
["bitfinex","BTCUSD",1748508438688,0.07874876,108230.0,108220.0,0.53436142]
["bitfinex","BTCUSD",1748508438898,0.07874876,108230.0,108220.0,0.5257985]
["bitfinex","BTCUSD",1748508439107,0.07874876,108230.0,108220.0,0.53436815]
["bitfinex","BTCUSD",1748508439365,0.07874876,108230.0,108220.0,0.5257985]
["bitfinex","BTCUSD",1748508439589,0.07874876,108230.0,108220.0,0.53436815]
["bitfinex","BTCUSD",1748508439797,0.07874876,108230.0,108220.0,0.53436817]
["bitfinex","BTCUSD",1748508440012,0.05874876,108230.0,108220.0,0.53436818]
["bitfinex","BTCUSD",1748508440236,0.05874876,108230.0,108220.0,0.51722856]
["bitfinex","BTCUSD",1748508440448,0.05874876,108230.0,108220.0,0.50865919]
["bitfinex","BTCUSD",1748508440668,0.05874876,108230.0,108220.0,0.52579774]
["bitfinex","BTCUSD",1748508440883,0.05874876,108230.0,108220.0,0.534367]
["bitfinex","BTCUSD",1748508442041,0.05874876,108230.0,108220.0,0.53437229]
["bitfinex","BTCUSD",1748508442268,0.05874876,108230.0,108220.0,0.53437228]
["bitfinex","BTCUSD",1748508442730,0.05874876,108230.0,108220.0,0.53437226]
["bitfinex","BTCUSD",1748508442954,0.05874876,108230.0,108220.0,0.53437224]
["bitfinex","BTCUSD",1748508443202,0.05874876,108230.0,108220.0,0.53437378]
["bitfinex","BTCUSD",1748508443429,0.05874876,108230.0,108220.0,0.50555919]
["bitfinex","BTCUSD",1748508443663,0.05874876,108230.0,108220.0,0.5312769]
["bitfinex","BTCUSD",1748508443883,0.05874876,108230.0,108220.0,0.50555919]
["bitfinex","BTCUSD",1748508444153,0.05874876,108230.0,108220.0,0.5312769]
["bitfinex","BTCUSD",1748508444381,0.05874876,108230.0,108220.0,0.50555919]
["bitfinex","BTCUSD",1748508444608,0.05874876,108230.0,108220.0,0.52270342]
["bitfinex","BTCUSD",1748508444828,0.05874876,108230.0,108220.0,0.50555919]
["bitfinex","BTCUSD",1748508445274,0.05874876,108230.0,108220.0,0.52270337]
["bitfinex","BTCUSD",1748508445500,0.05874876,108230.0,108220.0,0.53127546]
["bitfinex","BTCUSD",1748508445732,0.05874876,108230.0,108220.0,0.50555919]
["bitfinex","BTCUSD",1748508445943,0.05874876,108230.0,108220.0,0.52271158]
["bitfinex","BTCUSD",1748508446167,0.05874876,108230.0,108220.0,0.50555919]
["bitfinex","BTCUSD",1748508447040,0.01847856,108230.0,108220.0,0.53128858]
["bitfinex","BTCUSD",1748508447248,0.2032702,108230.0,108220.0,0.20507751]
["bitfinex","BTCUSD",1748508447462,0.2032702,108230.0,108220.0,0.18207751]
["bitfinex","BTCUSD",1748508447677,0.2032702,108230.0,108220.0,0.47929384]
["bitfinex","BTCUSD",1748508447935,0.2032702,108230.0,108220.0,0.47071751]
["bitfinex","BTCUSD",1748508448162,0.2032702,108230.0,108220.0,0.49371751]
["bitfinex","BTCUSD",1748508448632,0.2032702,108230.0,108220.0,0.51944654]
["bitfinex","BTCUSD",1748508448819,0.2032702,108230.0,108220.0,0.51944651]
["bitfinex","BTCUSD",1748508449051,0.2032702,108230.0,108220.0,0.49371751]
["bitfinex","BTCUSD",1748508449262,0.2032702,108230.0,108220.0,0.50229384]
["bitfinex","BTCUSD",1748508449474,0.2032702,108230.0,108220.0,0.49371751]
["bitfinex","BTCUSD",1748508450112,0.2302702,108230.0,108220.0,0.47071751]
["bitfinex","BTCUSD",1748508450532,0.2302702,108230.0,108220.0,0.48786987]
["bitfinex","BTCUSD",1748508450746,0.2302702,108230.0,108220.0,0.48786986]
["bitfinex","BTCUSD",1748508450961,0.2302702,108230.0,108220.0,0.49652025]
["bitfinex","BTCUSD",1748508451179,0.2302702,108230.0,108220.0,0.47931842]
["bitfinex","BTCUSD",1748508451401,0.2302702,108230.0,108220.0,0.47071751]
["bitfinex","BTCUSD",1748508451618,0.2302702,108230.0,108220.0,0.49652022]
["bitfinex","BTCUSD",1748508451830,0.2302702,108230.0,108220.0,0.47071751]
["bitfinex","BTCUSD",1748508452042,0.2302702,108230.0,108220.0,0.47931768]
["bitfinex","BTCUSD",1748508452253,0.2302702,108230.0,108220.0,0.56075751]
["bitfinex","BTCUSD",1748508452464,0.2302702,108230.0,108220.0,0.56935724]
["bitfinex","BTCUSD",1748508452676,0.2302702,108230.0,108220.0,0.57795698]
["bitfinex","BTCUSD",1748508452889,0.2302702,108230.0,108220.0,0.58655671]
["bitfinex","BTCUSD",1748508453111,0.2302702,108230.0,108220.0,0.58655687]
["bitfinex","BTCUSD",1748508453333,0.2302702,108230.0,108220.0,0.57795708]
["bitfinex","BTCUSD",1748508453547,0.2302702,108230.0,108220.0,0.58655686]
["bitfinex","BTCUSD",1748508453763,0.2302702,108230.0,108220.0,0.58655685]
["bitfinex","BTCUSD",1748508453978,0.2302702,108230.0,108220.0,0.56935729]
["bitfinex","BTCUSD",1748508454214,0.2102702,108230.0,108220.0,0.56935729]
["bitfinex","BTCUSD",1748508454615,0.2102702,108230.0,108220.0,0.57795707]
["bitfinex","BTCUSD",1748508454888,0.22874876,108230.0,108220.0,0.60244458]
["bitfinex","BTCUSD",1748508455099,0.22874876,108230.0,108220.0,0.58524502]
["bitfinex","BTCUSD",1748508455312,0.22874876,108230.0,108220.0,0.57664524]
["bitfinex","BTCUSD",1748508455538,0.22874876,108230.0,108220.0,0.60244459]
["bitfinex","BTCUSD",1748508455743,0.22874876,108230.0,108220.0,0.60244467]
["bitfinex","BTCUSD",1748508455947,0.22874876,108230.0,108220.0,0.5852451]
["bitfinex","BTCUSD",1748508456155,0.22874876,108230.0,108220.0,0.60244483]
["bitfinex","BTCUSD",1748508456366,0.22874876,108230.0,108220.0,0.60244482]
["bitfinex","BTCUSD",1748508457643,0.22874876,108230.0,108220.0,0.60244097]
["bitfinex","BTCUSD",1748508457854,0.22874876,108230.0,108220.0,0.60243277]
["bitfinex","BTCUSD",1748508458512,0.22874876,108230.0,108220.0,0.59383692]
["bitfinex","BTCUSD",1748508458725,0.22874876,108230.0,108220.0,0.60243277]
["bitfinex","BTCUSD",1748508458935,0.22874876,108230.0,108220.0,0.57664524]
["bitfinex","BTCUSD",1748508459251,0.22874876,108230.0,108220.0,0.59383693]
["bitfinex","BTCUSD",1748508459463,0.22874876,108230.0,108220.0,0.57664524]
["bitfinex","BTCUSD",1748508459663,0.22874876,108230.0,108220.0,0.60243282]
["bitfinex","BTCUSD",1748508460086,0.22874876,108230.0,108220.0,0.60243295]
["bitfinex","BTCUSD",1748508460290,0.22874876,108230.0,108220.0,0.58524086]
["bitfinex","BTCUSD",1748508460539,0.22874876,108230.0,108220.0,0.30666415]
["bitfinex","BTCUSD",1748508460754,0.22874876,108230.0,108220.0,0.59333392]
["bitfinex","BTCUSD",1748508460982,0.22874876,108230.0,108220.0,0.59333438]
["bitfinex","BTCUSD",1748508461178,0.20874876,108230.0,108220.0,0.58473851]
["bitfinex","BTCUSD",1748508461390,0.20874876,108230.0,108220.0,0.57614266]
["bitfinex","BTCUSD",1748508462694,0.20874876,108230.0,108220.0,0.58473852]
["bitfinex","BTCUSD",1748508462903,0.20874876,108230.0,108220.0,0.60193024]
["bitfinex","BTCUSD",1748508463128,0.20874876,108230.0,108220.0,0.57614266]
["bitfinex","BTCUSD",1748508464604,0.20874876,108230.0,108220.0,0.58473829]
["bitfinex","BTCUSD",1748508464814,0.20874876,108230.0,108220.0,0.56883729]
["bitfinex","BTCUSD",1748508465028,0.20874876,108230.0,108220.0,0.58474004]
["bitfinex","BTCUSD",1748508465237,0.20874876,108230.0,108220.0,0.60304757]
["bitfinex","BTCUSD",1748508465445,0.20874876,108230.0,108220.0,0.58585476]
["bitfinex","BTCUSD",1748508466296,0.20874876,108230.0,108220.0,0.59444849]
["bitfinex","BTCUSD",1748508466506,0.20874876,108230.0,108220.0,0.58585476]
["bitfinex","BTCUSD",1748508466727,0.20874876,108230.0,108220.0,0.57614333]
["bitfinex","BTCUSD",1748508467050,0.20874876,108230.0,108220.0,0.28818333]
["bitfinex","BTCUSD",1748508467131,0.20874876,108230.0,108220.0,0.57634333]
["bitfinex","BTCUSD",1748508467378,0.23604876,108230.0,108220.0,0.57634333]
["bitfinex","BTCUSD",1748508467617,0.23604876,108230.0,108220.0,0.58605476]
["bitfinex","BTCUSD",1748508467823,0.23604876,108230.0,108220.0,0.57634333]
["bitfinex","BTCUSD",1748508468036,0.23604876,108230.0,108220.0,0.93144209]
["bitfinex","BTCUSD",1748508468269,0.23604876,108230.0,108220.0,0.91425438]
["bitfinex","BTCUSD",1748508468707,0.23604876,108230.0,108220.0,0.92284827]
["bitfinex","BTCUSD",1748508468920,0.21604876,108230.0,108220.0,0.91425438]
["bitfinex","BTCUSD",1748508469137,0.21604876,108230.0,108220.0,0.94003626]
["bitfinex","BTCUSD",1748508469352,0.21604876,108230.0,108220.0,0.93144226]
["bitfinex","BTCUSD",1748508469608,0.21604876,108230.0,108220.0,0.94003632]
["bitfinex","BTCUSD",1748508469812,0.21604876,108230.0,108220.0,0.93144226]
["bitfinex","BTCUSD",1748508470263,0.21604876,108230.0,108220.0,0.94003633]
["bitfinex","BTCUSD",1748508470488,0.21604876,108230.0,108220.0,0.93144226]
["bitfinex","BTCUSD",1748508471641,0.21604876,108230.0,108220.0,0.94863021]
["bitfinex","BTCUSD",1748508471881,0.21604876,108230.0,108220.0,0.93144226]
["bitfinex","BTCUSD",1748508472373,0.21604876,108230.0,108220.0,0.96581809]
["bitfinex","BTCUSD",1748508472596,0.21604876,108230.0,108220.0,0.96581811]
["bitfinex","BTCUSD",1748508473064,0.21604876,108230.0,108220.0,0.95722378]
["bitfinex","BTCUSD",1748508473299,0.21604876,108230.0,108220.0,0.62790668]
["bitfinex","BTCUSD",1748508473579,0.21604876,108230.0,108220.0,0.62790367]
["bitfinex","BTCUSD",1748508473827,0.21604876,108230.0,108220.0,0.96581469]
["bitfinex","BTCUSD",1748508474031,0.21604876,108230.0,108220.0,0.96581468]
["bitfinex","BTCUSD",1748508474675,0.21604876,108230.0,108220.0,0.94003323]
["bitfinex","BTCUSD",1748508474938,0.21604876,108230.0,108220.0,0.96581385]
["bitfinex","BTCUSD",1748508475171,0.21604876,108230.0,108220.0,0.96581349]
["bitfinex","BTCUSD",1748508475418,0.21604876,108230.0,108220.0,0.96581346]
["bitfinex","BTCUSD",1748508475641,0.18874876,108230.0,108220.0,0.97552489]
["bitfinex","BTCUSD",1748508475846,0.16874876,108230.0,108220.0,0.97552489]
["bitfinex","BTCUSD",1748508476280,0.16874876,108230.0,108220.0,0.97552398]
["bitfinex","BTCUSD",1748508476519,0.19384876,108230.0,108220.0,0.97552352]
["bitfinex","BTCUSD",1748508476736,0.19384876,108230.0,108220.0,0.94974466]
["bitfinex","BTCUSD",1748508477413,0.19384876,108230.0,108220.0,0.62042665]
["bitfinex","BTCUSD",1748508477629,0.19384876,108230.0,108220.0,0.94974466]
["bitfinex","BTCUSD",1748508478064,0.19384876,108230.0,108220.0,0.97552412]
["bitfinex","BTCUSD",1748508478923,0.19384876,108230.0,108220.0,0.97552267]
["bitfinex","BTCUSD",1748508479140,0.19384876,108230.0,108220.0,0.94974466]
["bitfinex","BTCUSD",1748508479349,0.19384876,108230.0,108220.0,0.95833637]
["bitfinex","BTCUSD",1748508479564,0.19384876,108230.0,108220.0,0.94974466]
["bitfinex","BTCUSD",1748508479772,0.19384876,108230.0,108220.0,0.95833639]
["bitfinex","BTCUSD",1748508480018,0.19384876,108230.0,108220.0,0.95833641]
["bitfinex","BTCUSD",1748508480219,0.19384876,108230.0,108220.0,0.94974466]
["bitfinex","BTCUSD",1748508480672,0.19384876,108230.0,108220.0,0.95721695]
["bitfinex","BTCUSD",1748508480885,0.19384876,108230.0,108220.0,0.95721699]
["bitfinex","BTCUSD",1748508481557,0.19384876,108230.0,108220.0,0.96584887]
["bitfinex","BTCUSD",1748508481770,0.19384876,108230.0,108220.0,0.94007323]
["bitfinex","BTCUSD",1748508481980,0.19384876,108230.0,108220.0,0.96584887]
["bitfinex","BTCUSD",1748508482195,0.19384876,108230.0,108220.0,0.94007323]
["bitfinex","BTCUSD",1748508482398,0.19384876,108230.0,108220.0,0.94866511]
["bitfinex","BTCUSD",1748508482638,0.19384876,108230.0,108220.0,0.94007323]
["bitfinex","BTCUSD",1748508482845,0.19384876,108230.0,108220.0,0.94866523]
["bitfinex","BTCUSD",1748508483051,0.17384876,108230.0,108220.0,0.94007323]
["bitfinex","BTCUSD",1748508483273,0.17384876,108230.0,108220.0,0.96584906]
["bitfinex","BTCUSD",1748508483495,0.17384876,108230.0,108220.0,0.94007323]
["bitfinex","BTCUSD",1748508483924,0.17384876,108230.0,108220.0,0.62793804]
["bitfinex","BTCUSD",1748508484127,0.17384876,108230.0,108220.0,0.95725714]
["bitfinex","BTCUSD",1748508484333,0.17384876,108230.0,108220.0,0.94007323]
["bitfinex","BTCUSD",1748508484754,0.17384876,108230.0,108220.0,0.96584792]
["bitfinex","BTCUSD",1748508484967,0.17384876,108230.0,108220.0,0.95725597]
["bitfinex","BTCUSD",1748508485188,0.17384876,108230.0,108220.0,0.94007206]
["bitfinex","BTCUSD",1748508486242,0.17384876,108230.0,108220.0,0.9572556]
["bitfinex","BTCUSD",1748508486483,0.17384876,108230.0,108220.0,0.96584743]
["bitfinex","BTCUSD",1748508486706,0.17384876,108230.0,108220.0,0.94007206]
["bitfinex","BTCUSD",1748508486915,0.17384876,108230.0,108220.0,0.96584689]
["bitfinex","BTCUSD",1748508487399,0.17384876,108230.0,108220.0,0.60216101]
["bitfinex","BTCUSD",1748508487611,0.17384876,108230.0,108220.0,0.94007206]
["bitfinex","BTCUSD",1748508488104,0.17384876,108230.0,108220.0,0.24094372]
["bitfinex","BTCUSD",1748508488317,0.17384876,108230.0,108220.0,0.61882372]
["bitfinex","BTCUSD",1748508488531,0.17384876,108230.0,108220.0,0.63600644]
["bitfinex","BTCUSD",1748508488743,0.17384876,108230.0,108220.0,0.61239079]
["bitfinex","BTCUSD",1748508488983,0.17384876,108230.0,108220.0,0.6209816]
["bitfinex","BTCUSD",1748508489171,0.17384876,108230.0,108220.0,0.61239048]
["bitfinex","BTCUSD",1748508489388,0.17384876,108230.0,108220.0,0.95030153]
["bitfinex","BTCUSD",1748508489600,0.17384876,108230.0,108220.0,0.6209815]
["bitfinex","BTCUSD",1748508489810,0.17384876,108230.0,108220.0,0.62098071]
["bitfinex","BTCUSD",1748508490030,0.15384876,108230.0,108220.0,0.61239048]
["bitfinex","BTCUSD",1748508490254,0.15384876,108230.0,108220.0,0.6209808]
["bitfinex","BTCUSD",1748508490467,0.15384876,108230.0,108220.0,0.62957096]
["bitfinex","BTCUSD",1748508490677,0.15384876,108230.0,108220.0,0.63816002]
["bitfinex","BTCUSD",1748508490892,0.15384876,108230.0,108220.0,0.61239048]
["bitfinex","BTCUSD",1748508491304,0.15384876,108230.0,108220.0,0.32431048]
["bitfinex","BTCUSD",1748508491527,0.15384876,108230.0,108220.0,0.25169014]
["bitfinex","BTCUSD",1748508491754,0.15384876,108230.0,108220.0,0.62102031]
["bitfinex","BTCUSD",1748508491971,0.15384876,108230.0,108220.0,0.61243048]
["bitfinex","BTCUSD",1748508492176,0.15384876,108230.0,108220.0,0.62102042]
["bitfinex","BTCUSD",1748508492394,0.15384876,108230.0,108220.0,0.6137191]
["bitfinex","BTCUSD",1748508492609,0.15384876,108230.0,108220.0,0.61243002]
["bitfinex","BTCUSD",1748508493291,0.15384876,108230.0,108220.0,0.61242996]
["bitfinex","BTCUSD",1748508493726,0.15384876,108230.0,108220.0,0.62101986]
["bitfinex","BTCUSD",1748508493941,0.15384876,108230.0,108220.0,0.63819948]
["bitfinex","BTCUSD",1748508494192,0.15384876,108230.0,108220.0,0.61242996]
["bitfinex","BTCUSD",1748508494827,0.15384876,108230.0,108220.0,0.62101974]
["bitfinex","BTCUSD",1748508495028,0.15384876,108230.0,108220.0,0.61242996]
["bitfinex","BTCUSD",1748508495460,0.49175981,108230.0,108220.0,0.62960952]
["bitfinex","BTCUSD",1748508495704,0.15384876,108230.0,108220.0,0.63819954]
["bitfinex","BTCUSD",1748508495916,0.15384876,108230.0,108220.0,0.61242996]
["bitfinex","BTCUSD",1748508496540,0.15384876,108230.0,108220.0,0.6210197]
["bitfinex","BTCUSD",1748508496775,0.15384876,108230.0,108220.0,0.61242996]
["bitfinex","BTCUSD",1748508497279,0.13384876,108230.0,108220.0,0.61242996]
["bitfinex","BTCUSD",1748508497730,0.13384876,108230.0,108220.0,0.61242925]
["bitfinex","BTCUSD",1748508497954,0.13384876,108230.0,108220.0,0.63819847]
["bitfinex","BTCUSD",1748508498190,0.13384876,108230.0,108220.0,0.61242925]
["bitfinex","BTCUSD",1748508499923,0.13384876,108230.0,108220.0,0.63819854]
["bitfinex","BTCUSD",1748508500145,0.13384876,108230.0,108220.0,0.62101901]
["bitfinex","BTCUSD",1748508500382,0.13384876,108230.0,108220.0,0.61242925]
["bitfinex","BTCUSD",1748508500858,0.13384876,108230.0,108220.0,0.32430925]
["bitfinex","BTCUSD",1748508501091,0.13384876,108230.0,108220.0,0.61230925]
["bitfinex","BTCUSD",1748508501333,0.13384876,108230.0,108220.0,0.62948878]
["bitfinex","BTCUSD",1748508501566,0.13384876,108230.0,108220.0,0.62089901]
["bitfinex","BTCUSD",1748508501791,0.13384876,108230.0,108220.0,0.62948878]
["bitfinex","BTCUSD",1748508502028,0.13384876,108230.0,108220.0,0.61230895]
["bitfinex","BTCUSD",1748508503651,0.13384876,108230.0,108220.0,0.62948776]
["bitfinex","BTCUSD",1748508503878,0.13384876,108230.0,108220.0,0.61230895]
["bitfinex","BTCUSD",1748508504356,0.11884876,108230.0,108220.0,0.62948628]
["bitfinex","BTCUSD",1748508504584,0.11884876,108230.0,108220.0,0.61230895]
["bitfinex","BTCUSD",1748508504816,0.11884876,108230.0,108220.0,0.62948596]
["bitfinex","BTCUSD",1748508505035,0.11884876,108230.0,108220.0,0.61230895]
["bitfinex","BTCUSD",1748508508969,0.11884876,108230.0,108220.0,0.95022]
["bitfinex","BTCUSD",1748508509196,0.09374876,108230.0,108220.0,0.95022]
["bitfinex","BTCUSD",1748508509434,0.09374876,108230.0,108220.0,0.95021079]
["bitfinex","BTCUSD",1748508509664,0.06674876,108230.0,108220.0,0.95021079]
["bitfinex","BTCUSD",1748508509886,0.06674876,108230.0,108220.0,0.97582222]
["bitfinex","BTCUSD",1748508510326,0.06674876,108230.0,108220.0,0.95992222]
["bitfinex","BTCUSD",1748508510543,0.06674876,108230.0,108220.0,0.95992186]
["bitfinex","BTCUSD",1748508510990,0.06674876,108230.0,108220.0,0.97710279]
["bitfinex","BTCUSD",1748508511239,0.01847856,108230.0,108220.0,0.97710279]
["bitfinex","BTCUSD",1748508511456,0.2032702,108230.0,108220.0,0.9526314]
["bitfinex","BTCUSD",1748508511594,0.2305702,108230.0,108220.0,0.96122182]
["bitfinex","BTCUSD",1748508511796,0.2305702,108230.0,108220.0,0.97840258]
["bitfinex","BTCUSD",1748508512015,0.2305702,108230.0,108220.0,0.9526314]
["bitfinex","BTCUSD",1748508512670,0.2305702,108230.0,108220.0,0.96122177]
["bitfinex","BTCUSD",1748508512915,0.2305702,108230.0,108220.0,0.9526314]
["bitfinex","BTCUSD",1748508513157,0.2305702,108230.0,108220.0,0.96122177]
["bitfinex","BTCUSD",1748508513474,0.2305702,108230.0,108220.0,0.96122158]
["bitfinex","BTCUSD",1748508514721,0.2305702,108230.0,108220.0,0.97840078]
["bitfinex","BTCUSD",1748508514929,0.2305702,108230.0,108220.0,0.96122158]
["bitfinex","BTCUSD",1748508516094,0.2305702,108230.0,108220.0,0.97840048]
["bitfinex","BTCUSD",1748508516297,0.2305702,108230.0,108220.0,0.97840064]
["bitfinex","BTCUSD",1748508516503,0.2305702,108230.0,108220.0,0.98697653]
["bitfinex","BTCUSD",1748508516694,0.2305702,108230.0,108220.0,0.96979747]
["bitfinex","BTCUSD",1748508516901,0.2305702,108230.0,108220.0,0.98694895]
["bitfinex","BTCUSD",1748508517123,0.2305702,108230.0,108220.0,0.98694889]
["bitfinex","BTCUSD",1748508517323,0.2305702,108230.0,108220.0,0.98694877]
["bitfinex","BTCUSD",1748508517745,0.2305702,108230.0,108220.0,0.97837304]
["bitfinex","BTCUSD",1748508517960,0.2305702,108230.0,108220.0,0.97837332]
["bitfinex","BTCUSD",1748508518179,0.2105702,108230.0,108220.0,0.98694922]
["bitfinex","BTCUSD",1748508518410,0.22904876,108230.0,108220.0,0.98694996]
["bitfinex","BTCUSD",1748508518653,0.22904876,108230.0,108220.0,0.96122158]
["bitfinex","BTCUSD",1748508518869,0.22904876,108230.0,108220.0,0.98695154]
["bitfinex","BTCUSD",1748508519118,0.22904876,108230.0,108220.0,0.96122158]
["bitfinex","BTCUSD",1748508519326,0.22904876,108230.0,108220.0,0.95151015]
["bitfinex","BTCUSD",1748508520474,0.22904876,108230.0,108220.0,0.6135991]
["bitfinex","BTCUSD",1748508520702,0.25524876,108230.0,108220.0,0.68066353]
["bitfinex","BTCUSD",1748508520942,0.25524876,108230.0,108220.0,0.96806353]
["bitfinex","BTCUSD",1748508521158,0.25524876,108230.0,108220.0,0.95091015]
["bitfinex","BTCUSD",1748508521380,0.25524876,108230.0,108220.0,0.96806361]
["bitfinex","BTCUSD",1748508521589,0.25524876,108230.0,108220.0,0.95948688]
["bitfinex","BTCUSD",1748508521821,0.25524876,108230.0,108220.0,0.95091015]
["bitfinex","BTCUSD",1748508522026,0.25524876,108230.0,108220.0,0.96806408]
["bitfinex","BTCUSD",1748508522290,0.25524876,108230.0,108220.0,0.95091015]
["bitfinex","BTCUSD",1748508522862,0.25524876,108230.0,108220.0,0.96806415]
["bitfinex","BTCUSD",1748508523069,0.25524876,108230.0,108220.0,0.96806409]
["bitfinex","BTCUSD",1748508523276,0.25524876,108230.0,108220.0,0.95091015]
["bitfinex","BTCUSD",1748508523502,0.25524876,108230.0,108220.0,0.3341761]
["bitfinex","BTCUSD",1748508523712,0.25524876,108230.0,108220.0,0.95948717]
["bitfinex","BTCUSD",1748508523913,0.25524876,108230.0,108220.0,0.95091015]
["bitfinex","BTCUSD",1748508524313,0.25524876,108230.0,108220.0,0.96806527]
["bitfinex","BTCUSD",1748508524532,0.25524876,108230.0,108220.0,0.66351015]
["bitfinex","BTCUSD",1748508524741,0.25524876,108230.0,108220.0,0.95091015]
["bitfinex","BTCUSD",1748508525387,0.23524876,108230.0,108220.0,0.96806526]
["bitfinex","BTCUSD",1748508525599,0.23524876,108230.0,108220.0,0.95091015]
["bitfinex","BTCUSD",1748508526043,0.23524876,108230.0,108220.0,0.96806517]
["bitfinex","BTCUSD",1748508526274,0.23524876,108230.0,108220.0,0.95091015]
["bitfinex","BTCUSD",1748508526723,0.23524876,108230.0,108220.0,0.68066711]
["bitfinex","BTCUSD",1748508526961,0.23524876,108230.0,108220.0,0.6128791]
["bitfinex","BTCUSD",1748508527098,0.23524876,108230.0,108220.0,0.63003611]
["bitfinex","BTCUSD",1748508527478,0.23524876,108230.0,108220.0,0.62145761]
["bitfinex","BTCUSD",1748508527899,0.23524876,108230.0,108220.0,0.6128791]
["bitfinex","BTCUSD",1748508528335,0.23524876,108230.0,108220.0,0.62145761]
["bitfinex","BTCUSD",1748508528558,0.23524876,108230.0,108220.0,0.62145821]
["bitfinex","BTCUSD",1748508528760,0.23524876,108230.0,108220.0,0.33417821]
["bitfinex","BTCUSD",1748508529162,0.23524876,108230.0,108220.0,0.62125821]
["bitfinex","BTCUSD",1748508529636,0.23524876,108230.0,108220.0,0.63841697]
["bitfinex","BTCUSD",1748508529828,0.23524876,108230.0,108220.0,0.62125821]
["bitfinex","BTCUSD",1748508530290,0.23524876,108230.0,108220.0,0.63841705]
["bitfinex","BTCUSD",1748508530465,0.23524876,108230.0,108220.0,0.62129821]
["bitfinex","BTCUSD",1748508530719,0.23524876,108230.0,108220.0,0.62851963]
["bitfinex","BTCUSD",1748508532473,0.21524876,108230.0,108220.0,0.62851963]
["bitfinex","BTCUSD",1748508535595,0.16174876,108230.0,108220.0,0.64471963]
["bitfinex","BTCUSD",1748508535810,0.01847856,108230.0,108220.0,1.52198025]
["bitfinex","BTCUSD",1748508536206,0.02771814,108230.0,108220.0,1.48592852]
["bitfinex","BTCUSD",1748508536412,0.02771805,108230.0,108220.0,1.43023949]
["bitfinex","BTCUSD",1748508536658,0.21250969,108230.0,108220.0,1.62428856]
["bitfinex","BTCUSD",1748508536859,0.20327054,108230.0,108220.0,1.42099906]
["bitfinex","BTCUSD",1748508537064,0.20327054,108230.0,108220.0,1.47056847]
["bitfinex","BTCUSD",1748508537269,0.19403113,108230.0,108220.0,1.77748804]
["bitfinex","BTCUSD",1748508537950,0.19403113,108230.0,108220.0,1.78372847]
["bitfinex","BTCUSD",1748508538157,0.19403113,108230.0,108220.0,1.77448804]
["bitfinex","BTCUSD",1748508538571,0.19403113,108230.0,108220.0,1.77848804]
["bitfinex","BTCUSD",1748508538971,0.19403113,108230.0,108220.0,1.37252804]
["bitfinex","BTCUSD",1748508539197,0.19403113,108230.0,108220.0,1.80854094]
["bitfinex","BTCUSD",1748508539397,0.19403113,108230.0,108220.0,1.79136804]
["bitfinex","BTCUSD",1748508539599,0.17403113,108230.0,108220.0,2.00258999]
["bitfinex","BTCUSD",1748508539752,0.18327062,108230.0,108220.0,1.99465745]
["bitfinex","BTCUSD",1748508540752,0.18327062,108230.0,108220.0,1.99465754]
["bitfinex","BTCUSD",1748508540973,0.18327062,108230.0,108220.0,2.0038978]
["bitfinex","BTCUSD",1748508541377,0.18327062,108230.0,108220.0,1.9876978]
["bitfinex","BTCUSD",1748508541597,0.21067062,108230.0,108220.0,1.12161699]
["bitfinex","BTCUSD",1748508541772,0.21067062,108230.0,108220.0,1.75583011]
["bitfinex","BTCUSD",1748508542608,0.21067062,108230.0,108220.0,1.7730048]
["bitfinex","BTCUSD",1748508543067,0.21067062,108230.0,108220.0,1.77300478]
["bitfinex","BTCUSD",1748508543237,0.21067062,108230.0,108220.0,1.77300479]
["bitfinex","BTCUSD",1748508543648,0.21067062,108230.0,108220.0,1.75583011]
["bitfinex","BTCUSD",1748508544067,0.21067062,108230.0,108220.0,1.71818771]
["bitfinex","BTCUSD",1748508544480,0.21067062,108230.0,108220.0,1.72742814]
["bitfinex","BTCUSD",1748508544689,0.20143113,108230.0,108220.0,1.71818771]
["bitfinex","BTCUSD",1748508545408,0.20143113,108230.0,108220.0,1.40338771]
["bitfinex","BTCUSD",1748508545579,0.20143113,108230.0,108220.0,1.73432239]
["bitfinex","BTCUSD",1748508545730,0.20143113,108230.0,108220.0,1.71714771]
["bitfinex","BTCUSD",1748508546143,0.20143113,108230.0,108220.0,1.41687906]
["bitfinex","BTCUSD",1748508546347,0.20143113,108230.0,108220.0,1.71714771]
["bitfinex","BTCUSD",1748508546723,0.18143113,108230.0,108220.0,1.71714771]
["bitfinex","BTCUSD",1748508546925,0.18143113,108230.0,108220.0,1.73555389]
["bitfinex","BTCUSD",1748508547563,0.20843113,108230.0,108220.0,1.73555389]
["bitfinex","BTCUSD",1748508548795,0.20843113,108230.0,108220.0,1.74413847]
["bitfinex","BTCUSD",1748508549238,0.20843113,108230.0,108220.0,1.73340396]
["bitfinex","BTCUSD",1748508549451,0.20843113,108230.0,108220.0,1.72696326]
["bitfinex","BTCUSD",1748508549661,0.20843113,108230.0,108220.0,1.74413851]
["bitfinex","BTCUSD",1748508549866,0.20843113,108230.0,108220.0,1.72696326]
["bitfinex","BTCUSD",1748508550073,0.18143113,108230.0,108220.0,1.72696326]
["bitfinex","BTCUSD",1748508550269,0.18143113,108230.0,108220.0,1.73340397]
["bitfinex","BTCUSD",1748508550535,0.18143113,108230.0,108220.0,1.74413821]
["bitfinex","BTCUSD",1748508550737,0.18143113,108230.0,108220.0,1.92894695]
["bitfinex","BTCUSD",1748508550949,0.16327062,108230.0,108220.0,1.94645241]
["bitfinex","BTCUSD",1748508551161,0.16327062,108230.0,108220.0,1.9556925]
["bitfinex","BTCUSD",1748508551368,0.16327062,108230.0,108220.0,1.96213298]
["bitfinex","BTCUSD",1748508551579,0.16327062,108230.0,108220.0,1.9556925]
["bitfinex","BTCUSD",1748508551791,0.16327062,108230.0,108220.0,1.96213296]
["bitfinex","BTCUSD",1748508552004,0.16327062,108230.0,108220.0,1.97286705]
["bitfinex","BTCUSD",1748508552219,0.16327062,108230.0,108220.0,1.9556925]
["bitfinex","BTCUSD",1748508552444,0.16327062,108230.0,108220.0,1.96213286]
["bitfinex","BTCUSD",1748508552660,0.18174944,108230.0,108220.0,1.97137286]
["bitfinex","BTCUSD",1748508553142,0.18174944,108230.0,108220.0,1.98574753]
["bitfinex","BTCUSD",1748508553368,0.18174944,108230.0,108220.0,1.66979843]
["bitfinex","BTCUSD",1748508553580,0.1725102,108230.0,108220.0,1.9436526]
["bitfinex","BTCUSD",1748508553794,0.1525102,108230.0,108220.0,1.96082693]
["bitfinex","BTCUSD",1748508554017,0.1525102,108230.0,108220.0,2.2377526]
["bitfinex","BTCUSD",1748508554455,0.1525102,108230.0,108220.0,2.24419298]
["bitfinex","BTCUSD",1748508554665,0.1525102,108230.0,108220.0,2.23872697]
["bitfinex","BTCUSD",1748508554877,0.1525102,108230.0,108220.0,2.2215526]
["bitfinex","BTCUSD",1748508555090,0.1525102,108230.0,108220.0,2.22799298]
["bitfinex","BTCUSD",1748508555741,0.1525102,108230.0,108220.0,2.2215526]
["bitfinex","BTCUSD",1748508555941,0.1776102,108230.0,108220.0,2.2215526]
["bitfinex","BTCUSD",1748508556352,0.1776102,108230.0,108220.0,2.23872695]
["bitfinex","BTCUSD",1748508556593,0.16837071,108230.0,108220.0,2.22155277]
["bitfinex","BTCUSD",1748508556832,0.15913113,108230.0,108220.0,2.23872713]
["bitfinex","BTCUSD",1748508557038,0.15913113,108230.0,108220.0,2.23079312]
["bitfinex","BTCUSD",1748508557457,0.15913113,108230.0,108220.0,2.2372335]
["bitfinex","BTCUSD",1748508558096,0.15913113,108230.0,108220.0,2.24796748]
["bitfinex","BTCUSD",1748508558307,0.15913113,108230.0,108220.0,2.23079312]
["bitfinex","BTCUSD",1748508558739,0.15913113,108230.0,108220.0,2.25440799]
["bitfinex","BTCUSD",1748508558963,0.15913113,108230.0,108220.0,1.75364986]
["bitfinex","BTCUSD",1748508559241,0.15913113,108230.0,108220.0,2.060359]
["bitfinex","BTCUSD",1748508559451,0.15913113,108230.0,108220.0,2.03674405]
["bitfinex","BTCUSD",1748508559875,0.15913113,108230.0,108220.0,2.24796763]
["bitfinex","BTCUSD",1748508560086,0.15913113,108230.0,108220.0,1.61698408]
["bitfinex","BTCUSD",1748508560294,0.15913113,108230.0,108220.0,1.21054362]
["bitfinex","BTCUSD",1748508560295,0.18643113,108230.0,108220.0,1.21054362]
["bitfinex","BTCUSD",1748508560517,0.18643113,108230.0,108220.0,1.62350362]
["bitfinex","BTCUSD",1748508560730,0.16643113,108230.0,108220.0,1.62350362]
["bitfinex","BTCUSD",1748508562190,0.16643113,108230.0,108220.0,1.64711354]
["bitfinex","BTCUSD",1748508562600,0.16643113,108230.0,108220.0,1.655699]
["bitfinex","BTCUSD",1748508562780,0.16643113,108230.0,108220.0,1.6556995]
["bitfinex","BTCUSD",1748508563141,0.16643113,108230.0,108220.0,1.6406748]
["bitfinex","BTCUSD",1748508563341,0.16643113,108230.0,108220.0,1.65569958]
["bitfinex","BTCUSD",1748508563870,0.16643113,108230.0,108220.0,1.63208921]
["bitfinex","BTCUSD",1748508564072,0.16643113,108230.0,108220.0,1.66962741]
["bitfinex","BTCUSD",1748508564292,0.16643113,108230.0,108220.0,1.66962723]
["bitfinex","BTCUSD",1748508564491,0.16643113,108230.0,108220.0,1.6932337]
["bitfinex","BTCUSD",1748508564800,0.16643113,108230.0,108220.0,1.66104301]
["bitfinex","BTCUSD",1748508564999,0.16643113,108230.0,108220.0,1.66748113]
["bitfinex","BTCUSD",1748508565393,0.16643113,108230.0,108220.0,1.67821135]
["bitfinex","BTCUSD",1748508565632,0.16643113,108230.0,108220.0,2.06104301]
["bitfinex","BTCUSD",1748508565846,0.16643113,108230.0,108220.0,1.36256717]
["bitfinex","BTCUSD",1748508566058,0.16643113,108230.0,108220.0,1.76554301]
["bitfinex","BTCUSD",1748508566473,0.16643113,108230.0,108220.0,1.77198113]
["bitfinex","BTCUSD",1748508566686,0.16643113,108230.0,108220.0,1.76554301]
["bitfinex","BTCUSD",1748508567145,0.16643113,108230.0,108220.0,1.78056529]
["bitfinex","BTCUSD",1748508567359,0.16643113,108230.0,108220.0,1.77412717]
["bitfinex","BTCUSD",1748508567576,0.16643113,108230.0,108220.0,1.38829547]
["bitfinex","BTCUSD",1748508567803,0.16643113,108230.0,108220.0,1.37112717]
["bitfinex","BTCUSD",1748508568055,0.14643113,108230.0,108220.0,1.77112717]
["bitfinex","BTCUSD",1748508568295,0.14643113,108230.0,108220.0,1.77412717]
["bitfinex","BTCUSD",1748508568746,0.14643113,108230.0,108220.0,1.38271132]
["bitfinex","BTCUSD",1748508568975,0.14643113,108230.0,108220.0,1.39987963]
["bitfinex","BTCUSD",1748508569192,0.14643113,108230.0,108220.0,1.38271132]
["bitfinex","BTCUSD",1748508569655,0.14643113,108230.0,108220.0,1.40331776]
["bitfinex","BTCUSD",1748508569869,0.14643113,108230.0,108220.0,1.38614943]
["bitfinex","BTCUSD",1748508570083,0.14643113,108230.0,108220.0,1.38271132]
["bitfinex","BTCUSD",1748508570307,0.14643113,108230.0,108220.0,1.39987962]
["bitfinex","BTCUSD",1748508570520,0.14643113,108230.0,108220.0,1.78271132]
["bitfinex","BTCUSD",1748508570975,0.14643113,108230.0,108220.0,1.79129546]
["bitfinex","BTCUSD",1748508571192,0.14643113,108230.0,108220.0,1.78271132]
["bitfinex","BTCUSD",1748508571855,0.14643113,108230.0,108220.0,1.79129516]
["bitfinex","BTCUSD",1748508572112,0.14643113,108230.0,108220.0,1.78271132]
["bitfinex","BTCUSD",1748508572542,0.14643113,108230.0,108220.0,1.78914917]
["bitfinex","BTCUSD",1748508572756,0.14643113,108230.0,108220.0,1.79773297]
["bitfinex","BTCUSD",1748508572970,0.14643113,108230.0,108220.0,1.78914917]
["bitfinex","BTCUSD",1748508573187,0.14643113,108230.0,108220.0,1.78271132]
["bitfinex","BTCUSD",1748508573655,0.14643113,108230.0,108220.0,1.797733]
["bitfinex","BTCUSD",1748508573865,0.14643113,108230.0,108220.0,1.78914918]
["bitfinex","BTCUSD",1748508574073,0.14643113,108230.0,108220.0,1.78271132]
["bitfinex","BTCUSD",1748508574739,0.14643113,108230.0,108220.0,1.79987898]
["bitfinex","BTCUSD",1748508574956,0.14643113,108230.0,108220.0,1.78271132]
["bitfinex","BTCUSD",1748508575177,0.12643113,108230.0,108220.0,1.78271132]
["bitfinex","BTCUSD",1748508575604,0.12643113,108230.0,108220.0,1.79129514]
["bitfinex","BTCUSD",1748508575820,0.12643113,108230.0,108220.0,1.81490065]
["bitfinex","BTCUSD",1748508576096,0.12643113,108230.0,108220.0,1.78271132]
["bitfinex","BTCUSD",1748508576516,0.12643113,108230.0,108220.0,1.79987666]
["bitfinex","BTCUSD",1748508576727,0.12643113,108230.0,108220.0,1.78271132]
["bitfinex","BTCUSD",1748508576930,0.12643113,108230.0,108220.0,1.79987656]
["bitfinex","BTCUSD",1748508577139,0.12643113,108230.0,108220.0,1.79987612]
["bitfinex","BTCUSD",1748508577349,0.12643113,108230.0,108220.0,1.7998761]
["bitfinex","BTCUSD",1748508577555,0.12643113,108230.0,108220.0,1.7912937]
["bitfinex","BTCUSD",1748508577765,0.12643113,108230.0,108220.0,1.79129371]
["bitfinex","BTCUSD",1748508577986,0.12643113,108230.0,108220.0,1.78914811]
["bitfinex","BTCUSD",1748508578218,0.12643113,108230.0,108220.0,1.79129371]
["bitfinex","BTCUSD",1748508578434,0.12643113,108230.0,108220.0,1.81704088]
["bitfinex","BTCUSD",1748508578669,0.12643113,108230.0,108220.0,1.7998761]
["bitfinex","BTCUSD",1748508578884,0.12643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508579314,0.12643113,108230.0,108220.0,1.79985889]
["bitfinex","BTCUSD",1748508579523,0.12643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508579736,0.12643113,108230.0,108220.0,1.79127641]
["bitfinex","BTCUSD",1748508580032,0.12643113,108230.0,108220.0,1.79985889]
["bitfinex","BTCUSD",1748508580244,0.12643113,108230.0,108220.0,1.81487824]
["bitfinex","BTCUSD",1748508580464,0.12643113,108230.0,108220.0,1.78913079]
["bitfinex","BTCUSD",1748508580672,0.12643113,108230.0,108220.0,1.80629576]
["bitfinex","BTCUSD",1748508580888,0.12643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508581099,0.12643113,108230.0,108220.0,1.80844141]
["bitfinex","BTCUSD",1748508581314,0.12643113,108230.0,108220.0,1.79985892]
["bitfinex","BTCUSD",1748508581529,0.12643113,108230.0,108220.0,1.7891308]
["bitfinex","BTCUSD",1748508581980,0.12643113,108230.0,108220.0,1.79985874]
["bitfinex","BTCUSD",1748508582203,0.10643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508583070,0.10643113,108230.0,108220.0,1.79985874]
["bitfinex","BTCUSD",1748508583552,0.10643113,108230.0,108220.0,1.79127633]
["bitfinex","BTCUSD",1748508583790,0.10643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508584016,0.10643113,108230.0,108220.0,1.80844114]
["bitfinex","BTCUSD",1748508584245,0.10643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508584468,0.10643113,108230.0,108220.0,1.79127633]
["bitfinex","BTCUSD",1748508584696,0.10643113,108230.0,108220.0,1.81487794]
["bitfinex","BTCUSD",1748508585132,0.10643113,108230.0,108220.0,1.81487814]
["bitfinex","BTCUSD",1748508585563,0.10643113,108230.0,108220.0,1.79985894]
["bitfinex","BTCUSD",1748508586034,0.10643113,108230.0,108220.0,1.80629582]
["bitfinex","BTCUSD",1748508586248,0.10643113,108230.0,108220.0,1.79771331]
["bitfinex","BTCUSD",1748508586481,0.10643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508586707,0.10643113,108230.0,108220.0,1.79127643]
["bitfinex","BTCUSD",1748508586923,0.10643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508587671,0.10643113,108230.0,108220.0,1.79985879]
["bitfinex","BTCUSD",1748508587923,0.10643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508588186,0.10643113,108230.0,108220.0,1.80844121]
["bitfinex","BTCUSD",1748508588413,0.10643113,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508589292,0.0524,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508589508,0.23719164,108230.0,108220.0,1.78913075]
["bitfinex","BTCUSD",1748508589725,0.23719164,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508589949,0.23719164,108230.0,108220.0,1.79985885]
["bitfinex","BTCUSD",1748508590191,0.23719164,108230.0,108220.0,1.78913077]
["bitfinex","BTCUSD",1748508590610,0.23719164,108230.0,108220.0,1.79985885]
["bitfinex","BTCUSD",1748508590827,0.23719164,108230.0,108220.0,1.79771323]
["bitfinex","BTCUSD",1748508591047,0.23719164,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508591537,0.23719164,108230.0,108220.0,1.78913077]
["bitfinex","BTCUSD",1748508591752,0.23719164,108230.0,108220.0,1.79985882]
["bitfinex","BTCUSD",1748508591967,0.23719164,108230.0,108220.0,1.78269393]
["bitfinex","BTCUSD",1748508592186,0.23719164,108230.0,108220.0,1.79127638]
["bitfinex","BTCUSD",1748508592397,0.23719164,108230.0,108220.0,1.80844131]
["bitfinex","BTCUSD",1748508592626,0.23719164,108230.0,108220.0,1.79985885]
["bitfinex","BTCUSD",1748508592874,0.23719164,108230.0,108220.0,1.40629629]
["bitfinex","BTCUSD",1748508593298,0.23719164,108230.0,108220.0,1.47063407]
["bitfinex","BTCUSD",1748508593525,0.23719164,108230.0,108220.0,1.80844211]
["bitfinex","BTCUSD",1748508593739,0.23719164,108230.0,108220.0,1.80844235]
["bitfinex","BTCUSD",1748508593951,0.23719164,108230.0,108220.0,1.80844234]
["bitfinex","BTCUSD",1748508594380,0.23719164,108230.0,108220.0,1.79985885]
["bitfinex","BTCUSD",1748508594600,0.23719164,108230.0,108220.0,1.80629639]
["bitfinex","BTCUSD",1748508594813,0.23719164,108230.0,108220.0,1.79985885]
["bitfinex","BTCUSD",1748508595028,0.23719164,108230.0,108220.0,1.82346314]
["bitfinex","BTCUSD",1748508595326,0.23719164,108230.0,108220.0,1.82346306]
["bitfinex","BTCUSD",1748508595545,0.23719164,108230.0,108220.0,1.79985885]
["bitfinex","BTCUSD",1748508596196,0.23719164,108230.0,108220.0,1.81702494]
["bitfinex","BTCUSD",1748508596404,0.23719164,108230.0,108220.0,1.82560674]
["bitfinex","BTCUSD",1748508596629,0.23719164,108230.0,108220.0,1.81702295]
["bitfinex","BTCUSD",1748508596855,0.23719164,108230.0,108220.0,1.83204153]
["bitfinex","BTCUSD",1748508597321,0.23719164,108230.0,108220.0,1.07325439]
["bitfinex","BTCUSD",1748508597567,0.21719164,108230.0,108220.0,1.08827245]
["bitfinex","BTCUSD",1748508597812,0.21719164,108230.0,108220.0,1.4174987]
["bitfinex","BTCUSD",1748508598054,0.21719164,108230.0,108220.0,1.41749869]
["bitfinex","BTCUSD",1748508598259,0.21719164,108230.0,108220.0,1.42608046]
["bitfinex","BTCUSD",1748508598468,0.21719164,108230.0,108220.0,1.39389885]
["bitfinex","BTCUSD",1748508598680,0.21719164,108230.0,108220.0,1.08608041]
["bitfinex","BTCUSD",1748508598892,0.21719164,108230.0,108220.0,1.06029859]
["bitfinex","BTCUSD",1748508599113,0.21719164,108230.0,108220.0,1.06029839]
["bitfinex","BTCUSD",1748508599323,0.21719164,108230.0,108220.0,1.0602983]
["bitfinex","BTCUSD",1748508599539,0.21719164,108230.0,108220.0,1.06029827]
["bitfinex","BTCUSD",1748508599761,0.21719164,108230.0,108220.0,1.03669861]
["bitfinex","BTCUSD",1748508600007,0.21719164,108230.0,108220.0,1.028117]
["bitfinex","BTCUSD",1748508600244,0.21719164,108230.0,108220.0,1.04528023]
["bitfinex","BTCUSD",1748508600501,0.21719164,108230.0,108220.0,1.028117]
["bitfinex","BTCUSD",1748508600738,0.21719164,108230.0,108220.0,1.0366986]
["bitfinex","BTCUSD",1748508600990,0.11478941,108240.0,108230.0,0.20857207]
["bitfinex","BTCUSD",1748508600991,0.16858941,108240.0,108230.0,0.20857207]
["bitfinex","BTCUSD",1748508601219,0.14128941,108240.0,108230.0,0.64667355]
["bitfinex","BTCUSD",1748508601465,0.16858941,108240.0,108230.0,1.04667355]
["bitfinex","BTCUSD",1748508601944,0.16858941,108240.0,108230.0,0.84983385]
["bitfinex","BTCUSD",1748508602155,0.16858941,108240.0,108230.0,0.86698288]
["bitfinex","BTCUSD",1748508602376,0.16858941,108240.0,108230.0,0.85183377]
["bitfinex","BTCUSD",1748508602811,0.16858941,108240.0,108230.0,0.84540284]
["bitfinex","BTCUSD",1748508603271,0.16858941,108240.0,108230.0,0.85283365]
["bitfinex","BTCUSD",1748508603700,0.16858941,108240.0,108230.0,0.86355168]
["bitfinex","BTCUSD",1748508603912,0.16858941,108240.0,108230.0,0.87851356]
["bitfinex","BTCUSD",1748508604341,0.16858941,108240.0,108230.0,0.87851352]
["bitfinex","BTCUSD",1748508604798,0.14858941,108240.0,108230.0,0.84640284]
["bitfinex","BTCUSD",1748508605026,0.14858941,108240.0,108230.0,0.87208795]
["bitfinex","BTCUSD",1748508605248,0.14858941,108240.0,108230.0,0.87850922]
["bitfinex","BTCUSD",1748508605703,0.14858941,108240.0,108230.0,0.87850976]
["bitfinex","BTCUSD",1748508605881,0.14858941,108240.0,108230.0,0.87850996]
["bitfinex","BTCUSD",1748508606121,0.14858941,108240.0,108230.0,0.85282426]
["bitfinex","BTCUSD",1748508606337,0.14858941,108240.0,108230.0,0.87850997]
["bitfinex","BTCUSD",1748508606550,0.14858941,108240.0,108230.0,0.8785109]
["bitfinex","BTCUSD",1748508606771,0.14858941,108240.0,108230.0,0.9765509]
["bitfinex","BTCUSD",1748508607407,0.14858941,108240.0,108230.0,0.5765509]
["bitfinex","BTCUSD",1748508607880,0.14858941,108240.0,108230.0,0.57655175]
["bitfinex","BTCUSD",1748508608157,0.14858941,108240.0,108230.0,0.55086515]
["bitfinex","BTCUSD",1748508608377,0.14858941,108240.0,108230.0,0.55086573]
["bitfinex","BTCUSD",1748508608563,0.14858941,108240.0,108230.0,0.54444284]
["bitfinex","BTCUSD",1748508608823,0.14858941,108240.0,108230.0,0.55086574]
["bitfinex","BTCUSD",1748508609999,0.14858941,108240.0,108230.0,0.54444284]
["bitfinex","BTCUSD",1748508610216,0.14858941,108240.0,108230.0,0.96799507]
["bitfinex","BTCUSD",1748508610436,0.14858941,108240.0,108230.0,0.96157229]
["bitfinex","BTCUSD",1748508610710,0.14858941,108240.0,108230.0,0.94444284]
["bitfinex","BTCUSD",1748508610948,0.14858941,108240.0,108230.0,0.9615735]
["bitfinex","BTCUSD",1748508611156,0.14858941,108240.0,108230.0,0.96799748]
["bitfinex","BTCUSD",1748508611370,0.14858941,108240.0,108230.0,0.94444284]
["bitfinex","BTCUSD",1748508611794,0.12858941,108240.0,108230.0,0.94444284]
["bitfinex","BTCUSD",1748508612224,0.12858941,108240.0,108230.0,0.96157351]
["bitfinex","BTCUSD",1748508612435,0.12858941,108240.0,108230.0,0.94444284]
["bitfinex","BTCUSD",1748508612659,0.12858941,108240.0,108230.0,0.81498114]
["bitfinex","BTCUSD",1748508612877,0.26705159,108240.0,108230.0,0.82421868]
["bitfinex","BTCUSD",1748508613111,0.26705159,108240.0,108230.0,1.15132082]
["bitfinex","BTCUSD",1748508613338,0.24857457,108240.0,108230.0,0.63942577]
["bitfinex","BTCUSD",1748508613565,0.24857457,108240.0,108230.0,0.96010617]
["bitfinex","BTCUSD",1748508613786,0.24857457,108240.0,108230.0,0.98365725]
["bitfinex","BTCUSD",1748508614007,0.24857457,108240.0,108230.0,0.97723423]
["bitfinex","BTCUSD",1748508614224,0.24857457,108240.0,108230.0,1.17126536]
["bitfinex","BTCUSD",1748508614698,0.24857457,108240.0,108230.0,1.18050477]
["bitfinex","BTCUSD",1748508614920,0.24857457,108240.0,108230.0,0.83064077]
["bitfinex","BTCUSD",1748508615152,0.24857457,108240.0,108230.0,1.19763299]
["bitfinex","BTCUSD",1748508615412,0.24857457,108240.0,108230.0,1.1805046]
["bitfinex","BTCUSD",1748508615639,0.24857457,108240.0,108230.0,1.18692771]
["bitfinex","BTCUSD",1748508616081,0.24857457,108240.0,108230.0,1.1805046]
["bitfinex","BTCUSD",1748508616302,0.25781321,108240.0,108230.0,1.4813284]
["bitfinex","BTCUSD",1748508616517,0.0365,108240.0,108230.0,1.81271323]
["bitfinex","BTCUSD",1748508616753,0.07345345,108240.0,108230.0,1.83119145]
["bitfinex","BTCUSD",1748508616963,0.08269217,108240.0,108230.0,1.53406176]
["bitfinex","BTCUSD",1748508617181,0.08269217,108240.0,108230.0,1.51975039]
["bitfinex","BTCUSD",1748508617397,0.082692,108240.0,108230.0,1.51974979]
["bitfinex","BTCUSD",1748508617799,0.08269259,108240.0,108230.0,1.51051081]
["bitfinex","BTCUSD",1748508618018,0.10115387,108240.0,108230.0,1.51051081]
["bitfinex","BTCUSD",1748508618274,0.10115387,108240.0,108230.0,1.51693357]
["bitfinex","BTCUSD",1748508618518,0.09191523,108240.0,108230.0,1.54329992]
["bitfinex","BTCUSD",1748508618748,0.09191523,108240.0,108230.0,1.53687728]
["bitfinex","BTCUSD",1748508618983,0.07191523,108240.0,108230.0,1.51974979]
["bitfinex","BTCUSD",1748508619169,0.07191523,108240.0,108230.0,1.53687728]
["bitfinex","BTCUSD",1748508619394,0.08115387,108240.0,108230.0,1.51051081]
["bitfinex","BTCUSD",1748508619599,0.08115387,108240.0,108230.0,1.50127174]
["bitfinex","BTCUSD",1748508619844,0.08115438,108240.0,108230.0,1.21475925]
["bitfinex","BTCUSD",1748508620063,0.08115438,108240.0,108230.0,1.50989457]
["bitfinex","BTCUSD",1748508620250,0.25669048,108240.0,108230.0,1.50347174]
["bitfinex","BTCUSD",1748508620472,0.24745193,108240.0,108230.0,1.49407293]
["bitfinex","BTCUSD",1748508620606,0.24745193,108240.0,108230.0,1.50331217]
["bitfinex","BTCUSD",1748508621280,0.24745193,108240.0,108230.0,1.52043992]
["bitfinex","BTCUSD",1748508621487,0.24745193,108240.0,108230.0,1.16550413]
["bitfinex","BTCUSD",1748508621704,0.24745193,108240.0,108230.0,1.50331217]
["bitfinex","BTCUSD",1748508622091,0.23821329,108240.0,108230.0,1.15344838]
["bitfinex","BTCUSD",1748508622326,0.23821329,108240.0,108230.0,1.51120067]
["bitfinex","BTCUSD",1748508622536,0.23821329,108240.0,108230.0,1.50331225]
["bitfinex","BTCUSD",1748508623040,0.23821329,108240.0,108230.0,1.16550421]
["bitfinex","BTCUSD",1748508623285,0.23821329,108240.0,108230.0,1.50973511]
["bitfinex","BTCUSD",1748508623519,0.23821329,108240.0,108230.0,1.50331225]
["bitfinex","BTCUSD",1748508624339,0.23821329,108240.0,108230.0,1.52686282]
["bitfinex","BTCUSD",1748508624564,0.23821329,108240.0,108230.0,1.50331225]
["bitfinex","BTCUSD",1748508624771,0.23821329,108240.0,108230.0,1.50339225]
["bitfinex","BTCUSD",1748508624942,0.23821329,108240.0,108230.0,1.52694385]
["bitfinex","BTCUSD",1748508625144,0.23821329,108240.0,108230.0,1.50339225]
["bitfinex","BTCUSD",1748508625503,0.23821329,108240.0,108230.0,1.5205209]
["bitfinex","BTCUSD",1748508625716,0.22897457,108240.0,108230.0,0.55279435]
["bitfinex","BTCUSD",1748508625975,0.22897457,108240.0,108230.0,0.89060239]
["bitfinex","BTCUSD",1748508626182,0.22897457,108240.0,108230.0,0.90421425]
["bitfinex","BTCUSD",1748508626387,0.22897457,108240.0,108230.0,0.90421529]
["bitfinex","BTCUSD",1748508627189,0.22897457,108240.0,108230.0,0.92135014]
["bitfinex","BTCUSD",1748508627393,0.22897457,108240.0,108230.0,0.90421529]
["bitfinex","BTCUSD",1748508627595,0.22897457,108240.0,108230.0,0.56640725]
["bitfinex","BTCUSD",1748508627938,0.22897457,108240.0,108230.0,0.90421529]
["bitfinex","BTCUSD",1748508628184,0.22897457,108240.0,108230.0,0.90345334]
["bitfinex","BTCUSD",1748508628423,0.22897457,108240.0,108230.0,0.49350642]
["bitfinex","BTCUSD",1748508628635,0.22897457,108240.0,108230.0,0.89870642]
["bitfinex","BTCUSD",1748508629292,0.22897457,108240.0,108230.0,0.91585992]
["bitfinex","BTCUSD",1748508629717,0.22897457,108240.0,108230.0,0.907946]
["bitfinex","BTCUSD",1748508630190,0.22897457,108240.0,108230.0,0.92509938]
["bitfinex","BTCUSD",1748508630411,0.05343855,108240.0,108230.0,1.11121603]
["bitfinex","BTCUSD",1748508630631,0.08115421,108240.0,108230.0,1.11121603]
["bitfinex","BTCUSD",1748508630865,0.08115421,108240.0,108230.0,1.52836677]
["bitfinex","BTCUSD",1748508631078,0.08115421,108240.0,108230.0,1.51764755]
["bitfinex","BTCUSD",1748508631300,0.08115421,108240.0,108230.0,1.51121603]
["bitfinex","BTCUSD",1748508631957,0.08115421,108240.0,108230.0,1.52836709]
["bitfinex","BTCUSD",1748508632182,0.08115421,108240.0,108230.0,1.5283671]
["bitfinex","BTCUSD",1748508632405,0.08115421,108240.0,108230.0,1.51764768]
["bitfinex","BTCUSD",1748508632629,0.08115421,108240.0,108230.0,1.51121603]
["bitfinex","BTCUSD",1748508632846,0.26592878,108240.0,108230.0,1.51121603]
["bitfinex","BTCUSD",1748508633558,0.25669048,108240.0,108230.0,1.17060071]
["bitfinex","BTCUSD",1748508633771,0.25669048,108240.0,108230.0,1.50840875]
["bitfinex","BTCUSD",1748508634010,0.25669048,108240.0,108230.0,1.47080815]
["bitfinex","BTCUSD",1748508634449,0.25669048,108240.0,108230.0,1.48795961]
["bitfinex","BTCUSD",1748508634655,0.25669048,108240.0,108230.0,1.47724014]
["bitfinex","BTCUSD",1748508634876,0.25669048,108240.0,108230.0,0.66836216]
["bitfinex","BTCUSD",1748508635089,0.23821329,108240.0,108230.0,1.26653761]
["bitfinex","BTCUSD",1748508635522,0.23821329,108240.0,108230.0,1.28368959]
["bitfinex","BTCUSD",1748508635932,0.23821329,108240.0,108230.0,1.27653761]
["bitfinex","BTCUSD",1748508636135,0.23821329,108240.0,108230.0,1.28296959]
["bitfinex","BTCUSD",1748508636356,0.23821329,108240.0,108230.0,1.27653761]
["bitfinex","BTCUSD",1748508636586,0.23821329,108240.0,108230.0,1.30012155]
["bitfinex","BTCUSD",1748508636804,0.23821329,108240.0,108230.0,1.30936113]
["bitfinex","BTCUSD",1748508637231,0.23821329,108240.0,108230.0,1.31579474]
["bitfinex","BTCUSD",1748508637437,0.23821329,108240.0,108230.0,1.33295105]
["bitfinex","BTCUSD",1748508637878,0.23821329,108240.0,108230.0,1.30936113]
["bitfinex","BTCUSD",1748508638520,0.23821329,108240.0,108230.0,1.32651842]
["bitfinex","BTCUSD",1748508638731,0.23821329,108240.0,108230.0,1.30936113]
["bitfinex","BTCUSD",1748508638952,0.23821329,108240.0,108230.0,1.31579168]
["bitfinex","BTCUSD",1748508639167,0.23821329,108240.0,108230.0,1.30012155]
["bitfinex","BTCUSD",1748508639592,0.23821329,108240.0,108230.0,0.99991411]
["bitfinex","BTCUSD",1748508639841,0.23821329,108240.0,108230.0,1.30012155]
["bitfinex","BTCUSD",1748508640284,0.23821329,108240.0,108230.0,1.31726843]
["bitfinex","BTCUSD",1748508640512,0.23821329,108240.0,108230.0,1.30012155]
["bitfinex","BTCUSD",1748508640932,0.23821329,108240.0,108230.0,1.30655156]
["bitfinex","BTCUSD",1748508641200,0.23821329,108240.0,108230.0,1.30012155]
["bitfinex","BTCUSD",1748508641651,0.23821329,108240.0,108230.0,1.32369848]
["bitfinex","BTCUSD",1748508641860,0.23821329,108240.0,108230.0,1.30012155]
["bitfinex","BTCUSD",1748508642083,0.23821329,108240.0,108230.0,1.31726841]
["bitfinex","BTCUSD",1748508642302,0.23821329,108240.0,108230.0,1.30012155]
["bitfinex","BTCUSD",1748508643363,0.23821329,108240.0,108230.0,1.32369086]
["bitfinex","BTCUSD",1748508643572,0.23821329,108240.0,108230.0,1.30012155]
["bitfinex","BTCUSD",1748508644006,0.23821329,108240.0,108230.0,0.69551411]
["bitfinex","BTCUSD",1748508644212,0.23821329,108240.0,108230.0,1.31573076]
["bitfinex","BTCUSD",1748508644428,0.23821329,108240.0,108230.0,1.29860155]
["bitfinex","BTCUSD",1748508644642,0.23821329,108240.0,108230.0,1.31572927]
["bitfinex","BTCUSD",1748508644853,0.23821329,108240.0,108230.0,1.29860155]
["bitfinex","BTCUSD",1748508645505,0.23821329,108240.0,108230.0,1.31572961]
["bitfinex","BTCUSD",1748508645731,0.23821329,108240.0,108230.0,1.02194521]
["bitfinex","BTCUSD",1748508645956,0.23821329,108240.0,108230.0,1.29860155]
["bitfinex","BTCUSD",1748508646385,0.23821329,108240.0,108230.0,1.31572961]
["bitfinex","BTCUSD",1748508646619,0.23821329,108240.0,108230.0,1.30502457]
["bitfinex","BTCUSD",1748508646842,0.23821329,108240.0,108230.0,1.29860155]
["bitfinex","BTCUSD",1748508647675,0.23821329,108240.0,108230.0,1.30784113]
["bitfinex","BTCUSD",1748508648095,0.23821329,108240.0,108230.0,1.31426414]
["bitfinex","BTCUSD",1748508648301,0.23821329,108240.0,108230.0,1.30784113]
["bitfinex","BTCUSD",1748508648508,0.21821329,108240.0,108230.0,1.31426413]
["bitfinex","BTCUSD",1748508648714,0.21821329,108240.0,108230.0,1.30784113]
["bitfinex","BTCUSD",1748508649394,0.21821329,108240.0,108230.0,1.32496917]
["bitfinex","BTCUSD",1748508649610,0.21821329,108240.0,108230.0,1.30784113]
["bitfinex","BTCUSD",1748508649831,0.21821329,108240.0,108230.0,1.33139214]
["bitfinex","BTCUSD",1748508650050,0.21821329,108240.0,108230.0,1.30784113]
["bitfinex","BTCUSD",1748508650259,0.21821329,108240.0,108230.0,1.31426415]
["bitfinex","BTCUSD",1748508650476,0.21821329,108240.0,108230.0,1.00763369]
["bitfinex","BTCUSD",1748508650688,0.21821329,108240.0,108230.0,1.32497762]
["bitfinex","BTCUSD",1748508650899,0.21821329,108240.0,108230.0,1.31426884]
["bitfinex","BTCUSD",1748508651119,0.21821329,108240.0,108230.0,1.30784113]
["bitfinex","BTCUSD",1748508651554,0.24371329,108240.0,108230.0,1.31427114]
["bitfinex","BTCUSD",1748508651764,0.24371329,108240.0,108230.0,1.32498785]
["bitfinex","BTCUSD",1748508651972,0.24371329,108240.0,108230.0,1.30784113]
["bitfinex","BTCUSD",1748508653513,0.24371329,108240.0,108230.0,1.32498775]
["bitfinex","BTCUSD",1748508653734,0.24371329,108240.0,108230.0,1.30784113]
["bitfinex","BTCUSD",1748508654780,0.24371329,108240.0,108230.0,1.33141404]
["bitfinex","BTCUSD",1748508654991,0.24371329,108240.0,108230.0,1.33141395]
["bitfinex","BTCUSD",1748508655223,0.24371329,108240.0,108230.0,1.324985]
["bitfinex","BTCUSD",1748508655636,0.22371329,108240.0,108230.0,1.30784113]
["bitfinex","BTCUSD",1748508655846,0.22371329,108240.0,108230.0,1.33141394]
["bitfinex","BTCUSD",1748508656045,0.22371329,108240.0,108230.0,1.36896116]
["bitfinex","BTCUSD",1748508656254,0.22371329,108240.0,108230.0,1.36896011]
["bitfinex","BTCUSD",1748508656459,0.22371329,108240.0,108230.0,1.35181689]
["bitfinex","BTCUSD",1748508656687,0.22371329,108240.0,108230.0,1.3689597]
["bitfinex","BTCUSD",1748508656914,0.22371329,108240.0,108230.0,1.36253115]
["bitfinex","BTCUSD",1748508657119,0.22371329,108240.0,108230.0,1.3625317]
["bitfinex","BTCUSD",1748508657329,0.22371329,108240.0,108230.0,1.34538834]
["bitfinex","BTCUSD",1748508657540,0.22371329,108240.0,108230.0,1.36253185]
["bitfinex","BTCUSD",1748508657755,0.22371329,108240.0,108230.0,1.36253187]
["bitfinex","BTCUSD",1748508657968,0.22371329,108240.0,108230.0,1.34538834]
["bitfinex","BTCUSD",1748508658193,0.22371329,108240.0,108230.0,1.36896071]
["bitfinex","BTCUSD",1748508658830,0.22371329,108240.0,108230.0,1.34538834]
["bitfinex","BTCUSD",1748508659077,0.22371329,108240.0,108230.0,1.36896069]
["bitfinex","BTCUSD",1748508659291,0.22371329,108240.0,108230.0,1.36253187]
["bitfinex","BTCUSD",1748508659515,0.22371329,108240.0,108230.0,1.36896069]
["bitfinex","BTCUSD",1748508660398,0.22371329,108240.0,108230.0,1.36896062]
["bitfinex","BTCUSD",1748508660609,0.22371329,108240.0,108230.0,1.36896061]
["bitfinex","BTCUSD",1748508661051,0.22371329,108240.0,108230.0,1.36896062]
["bitfinex","BTCUSD",1748508661264,0.22371329,108240.0,108230.0,1.36896059]
["bitfinex","BTCUSD",1748508661713,0.22371329,108240.0,108230.0,1.37820008]
["bitfinex","BTCUSD",1748508662374,0.22371329,108240.0,108230.0,1.37177129]
["bitfinex","BTCUSD",1748508662609,0.20371329,108240.0,108230.0,1.37820296]
["bitfinex","BTCUSD",1748508662829,0.20371329,108240.0,108230.0,1.5565654]
["bitfinex","BTCUSD",1748508663098,0.20371329,108240.0,108230.0,1.57223458]
["bitfinex","BTCUSD",1748508663308,0.20371329,108240.0,108230.0,1.57223455]
["bitfinex","BTCUSD",1748508664160,0.20371329,108240.0,108230.0,1.57225321]
["bitfinex","BTCUSD",1748508664391,0.20371329,108240.0,108230.0,1.5722587]
["bitfinex","BTCUSD",1748508664807,0.20371329,108240.0,108230.0,1.57225973]
["bitfinex","BTCUSD",1748508665063,0.20371329,108240.0,108230.0,1.57225976]
["bitfinex","BTCUSD",1748508665776,0.22361329,108240.0,108230.0,1.58149906]
["bitfinex","BTCUSD",1748508665990,0.06387711,108240.0,108230.0,1.59073813]
["bitfinex","BTCUSD",1748508666218,0.08235404,108240.0,108230.0,1.57357488]
["bitfinex","BTCUSD",1748508666507,0.26712861,108240.0,108230.0,1.56713727]
["bitfinex","BTCUSD",1748508667066,0.24722861,108240.0,108230.0,1.5578982]
["bitfinex","BTCUSD",1748508667295,0.26722861,108240.0,108230.0,1.56713744]
["bitfinex","BTCUSD",1748508667518,0.26722861,108240.0,108230.0,1.56713701]
["bitfinex","BTCUSD",1748508667742,0.26722861,108240.0,108230.0,1.58430404]
["bitfinex","BTCUSD",1748508667978,0.26722861,108240.0,108230.0,1.27069465]
["bitfinex","BTCUSD",1748508668249,0.2579904,108240.0,108230.0,1.56301701]
["bitfinex","BTCUSD",1748508668669,0.2579904,108240.0,108230.0,1.58018408]
["bitfinex","BTCUSD",1748508668878,0.2579904,108240.0,108230.0,1.58018409]
["bitfinex","BTCUSD",1748508669094,0.2579904,108240.0,108230.0,1.55377786]
["bitfinex","BTCUSD",1748508669316,0.24875193,108240.0,108230.0,1.54453862]
["bitfinex","BTCUSD",1748508669748,0.21951329,108240.0,108230.0,1.56170569]
["bitfinex","BTCUSD",1748508669971,0.21951329,108240.0,108230.0,0.19571411]
["bitfinex","BTCUSD",1748508670190,0.21027457,108240.0,108230.0,0.94611576]
["bitfinex","BTCUSD",1748508670406,0.21027457,108240.0,108230.0,0.95255374]
["bitfinex","BTCUSD",1748508671117,0.21027457,108240.0,108230.0,0.95255268]
["bitfinex","BTCUSD",1748508671322,0.21027457,108240.0,108230.0,0.95255261]
["bitfinex","BTCUSD",1748508671537,0.21027457,108240.0,108230.0,0.92894876]
["bitfinex","BTCUSD",1748508671757,0.21027457,108240.0,108230.0,1.13734425]
["bitfinex","BTCUSD",1748508671980,0.21027457,108240.0,108230.0,1.53734425]
["bitfinex","BTCUSD",1748508672250,0.21027457,108240.0,108230.0,1.54658385]
["bitfinex","BTCUSD",1748508672510,0.21027457,108240.0,108230.0,1.54658383]
["bitfinex","BTCUSD",1748508672741,0.21027457,108240.0,108230.0,1.54658371]
["bitfinex","BTCUSD",1748508672963,0.21027457,108240.0,108230.0,1.00687107]
["bitfinex","BTCUSD",1748508673185,0.21027457,108240.0,108230.0,1.36179208]
["bitfinex","BTCUSD",1748508673400,0.21027457,108240.0,108230.0,1.34462572]
["bitfinex","BTCUSD",1748508673620,0.21027457,108240.0,108230.0,1.36179208]
["bitfinex","BTCUSD",1748508674599,0.21027457,108240.0,108230.0,1.34462573]
["bitfinex","BTCUSD",1748508674812,0.21027457,108240.0,108230.0,1.36179089]
["bitfinex","BTCUSD",1748508675023,0.21027457,108240.0,108230.0,1.36179006]
["bitfinex","BTCUSD",1748508675233,0.21027457,108240.0,108230.0,1.36178836]
["bitfinex","BTCUSD",1748508675442,0.21027457,108240.0,108230.0,1.33818834]
["bitfinex","BTCUSD",1748508675653,0.21027457,108240.0,108230.0,1.36178837]
["bitfinex","BTCUSD",1748508675875,0.21027457,108240.0,108230.0,1.355352]
["bitfinex","BTCUSD",1748508676097,0.21027457,108240.0,108230.0,1.34462471]
["bitfinex","BTCUSD",1748508676335,0.21027457,108240.0,108230.0,1.33818834]
["bitfinex","BTCUSD",1748508676575,0.21027457,108240.0,108230.0,1.35535023]
["bitfinex","BTCUSD",1748508676774,0.19027457,108240.0,108230.0,1.33818834]
["bitfinex","BTCUSD",1748508677200,0.19027457,108240.0,108230.0,1.34462234]
["bitfinex","BTCUSD",1748508677634,0.19027457,108240.0,108230.0,1.33818834]
["bitfinex","BTCUSD",1748508677820,0.19027457,108240.0,108230.0,1.35534569]
["bitfinex","BTCUSD",1748508678073,0.19027457,108240.0,108230.0,1.54937663]
["bitfinex","BTCUSD",1748508678294,0.19027457,108240.0,108230.0,1.53221947]
["bitfinex","BTCUSD",1748508678796,0.19027457,108240.0,108230.0,1.54145888]
["bitfinex","BTCUSD",1748508679890,0.20847457,108240.0,108230.0,1.54145888]
["bitfinex","BTCUSD",1748508680114,0.20847457,108240.0,108230.0,1.55861618]
["bitfinex","BTCUSD",1748508680324,0.20847457,108240.0,108230.0,1.54657126]
["bitfinex","BTCUSD",1748508680554,0.20847457,108240.0,108230.0,1.52297998]
["bitfinex","BTCUSD",1748508680979,0.20847457,108240.0,108230.0,1.52941397]
["bitfinex","BTCUSD",1748508681203,0.20847457,108240.0,108230.0,1.52297998]
["bitfinex","BTCUSD",1748508681415,0.20847457,108240.0,108230.0,1.52941397]
["bitfinex","BTCUSD",1748508681640,0.20847457,108240.0,108230.0,1.54013724]
["bitfinex","BTCUSD",1748508681859,0.20847457,108240.0,108230.0,1.54657121]
["bitfinex","BTCUSD",1748508682310,0.20847457,108240.0,108230.0,1.54013741]
["bitfinex","BTCUSD",1748508682510,0.20847457,108240.0,108230.0,1.52941458]
["bitfinex","BTCUSD",1748508682716,0.20847457,108240.0,108230.0,1.52297998]
["bitfinex","BTCUSD",1748508683138,0.20847457,108240.0,108230.0,1.54013937]
["bitfinex","BTCUSD",1748508683357,0.20847457,108240.0,108230.0,1.52297998]
["bitfinex","BTCUSD",1748508683817,0.20847457,108240.0,108230.0,1.52941464]
["bitfinex","BTCUSD",1748508684064,0.18847457,108240.0,108230.0,1.54657374]
["bitfinex","BTCUSD",1748508684282,0.18847457,108240.0,108230.0,1.52297998]
["bitfinex","BTCUSD",1748508684499,0.18847457,108240.0,108230.0,1.53221947]
["bitfinex","BTCUSD",1748508685175,0.18847457,108240.0,108230.0,1.54937873]
["bitfinex","BTCUSD",1748508685386,0.18847457,108240.0,108230.0,1.53221947]
["bitfinex","BTCUSD",1748508686236,0.18847457,108240.0,108230.0,1.53865418]
["bitfinex","BTCUSD",1748508686441,0.18847457,108240.0,108230.0,1.5493787]
["bitfinex","BTCUSD",1748508686650,0.18847457,108240.0,108230.0,1.53221947]
["bitfinex","BTCUSD",1748508686860,0.18847457,108240.0,108230.0,1.54145888]
["bitfinex","BTCUSD",1748508687069,0.18847457,108240.0,108230.0,1.54937869]
["bitfinex","BTCUSD",1748508687274,0.18847457,108240.0,108230.0,1.53221947]
["bitfinex","BTCUSD",1748508687502,0.18847457,108240.0,108230.0,1.24001417]
["bitfinex","BTCUSD",1748508687743,0.18847457,108240.0,108230.0,1.54701868]
["bitfinex","BTCUSD",1748508687963,0.18847457,108240.0,108230.0,1.52061998]
["bitfinex","BTCUSD",1748508688196,0.18847457,108240.0,108230.0,1.52985947]
["bitfinex","BTCUSD",1748508688424,0.18847457,108240.0,108230.0,1.53629415]
["bitfinex","BTCUSD",1748508688654,0.18847457,108240.0,108230.0,1.54701851]
["bitfinex","BTCUSD",1748508688917,0.18847457,108240.0,108230.0,1.52985947]
["bitfinex","BTCUSD",1748508689128,0.18847457,108240.0,108230.0,1.52061998]
["bitfinex","BTCUSD",1748508689350,0.18847457,108240.0,108230.0,1.52985947]
["bitfinex","BTCUSD",1748508689793,0.18847457,108240.0,108230.0,1.5470185]
["bitfinex","BTCUSD",1748508690030,0.18847457,108240.0,108230.0,1.52985947]
["bitfinex","BTCUSD",1748508690663,0.18847457,108240.0,108230.0,1.33582834]
["bitfinex","BTCUSD",1748508690871,0.18847457,108240.0,108230.0,1.34226297]
["bitfinex","BTCUSD",1748508691090,0.16847457,108240.0,108230.0,1.33582834]
["bitfinex","BTCUSD",1748508691306,0.16847457,108240.0,108230.0,1.35298749]
["bitfinex","BTCUSD",1748508691524,0.16847457,108240.0,108230.0,1.33582834]
["bitfinex","BTCUSD",1748508692218,0.16847457,108240.0,108230.0,1.35298749]
["bitfinex","BTCUSD",1748508692433,0.16847457,108240.0,108230.0,1.34226303]
["bitfinex","BTCUSD",1748508692700,0.16847457,108240.0,108230.0,1.35298749]
["bitfinex","BTCUSD",1748508692948,0.16847457,108240.0,108230.0,1.33582834]
["bitfinex","BTCUSD",1748508693148,0.16847457,108240.0,108230.0,1.35298744]
["bitfinex","BTCUSD",1748508693371,0.16847457,108240.0,108230.0,1.33582834]
["bitfinex","BTCUSD",1748508693832,0.16847457,108240.0,108230.0,1.34226302]
["bitfinex","BTCUSD",1748508694032,0.16847457,108240.0,108230.0,1.33582834]
["bitfinex","BTCUSD",1748508694258,0.16847457,108240.0,108230.0,1.53777912]
["bitfinex","BTCUSD",1748508694508,0.17771329,108240.0,108230.0,1.53629407]
["bitfinex","BTCUSD",1748508694981,0.17771329,108240.0,108230.0,1.52985939]
["bitfinex","BTCUSD",1748508695220,0.17771329,108240.0,108230.0,1.54701863]
["bitfinex","BTCUSD",1748508695442,0.17771329,108240.0,108230.0,1.55345334]
["bitfinex","BTCUSD",1748508695685,0.17771329,108240.0,108230.0,1.54421393]
["bitfinex","BTCUSD",1748508696129,0.17771329,108240.0,108230.0,1.56137405]
["bitfinex","BTCUSD",1748508696361,0.17771329,108240.0,108230.0,1.56137406]
["bitfinex","BTCUSD",1748508696578,0.17771329,108240.0,108230.0,1.57061347]
["bitfinex","BTCUSD",1748508696793,0.17771329,108240.0,108230.0,1.57061349]
["bitfinex","BTCUSD",1748508697710,0.17771329,108240.0,108230.0,1.5706135]
["bitfinex","BTCUSD",1748508697966,0.17771329,108240.0,108230.0,1.55625832]
["bitfinex","BTCUSD",1748508698201,0.17771329,108240.0,108230.0,1.57985278]
["bitfinex","BTCUSD",1748508698420,0.15771329,108240.0,108230.0,1.57985278]
["bitfinex","BTCUSD",1748508698866,0.15771329,108240.0,108230.0,1.57985275]
["bitfinex","BTCUSD",1748508699076,0.15771329,108240.0,108230.0,1.56137402]
["bitfinex","BTCUSD",1748508699304,0.15771329,108240.0,108230.0,1.57061236]
["bitfinex","BTCUSD",1748508699520,0.13951329,108240.0,108230.0,1.56269263]
["bitfinex","BTCUSD",1748508699732,0.13951329,108240.0,108230.0,1.57061154]
["bitfinex","BTCUSD",1748508699955,0.13951329,108240.0,108230.0,1.54701908]
["bitfinex","BTCUSD",1748508701007,0.13951329,108240.0,108230.0,1.56417721]
["bitfinex","BTCUSD",1748508701223,0.13951329,108240.0,108230.0,1.54701908]
["bitfinex","BTCUSD",1748508701424,0.13951329,108240.0,108230.0,1.55345338]
["bitfinex","BTCUSD",1748508701636,0.13951329,108240.0,108230.0,1.54701908]
["bitfinex","BTCUSD",1748508702069,0.13951329,108240.0,108230.0,1.55345338]
["bitfinex","BTCUSD",1748508702276,0.13951329,108240.0,108230.0,1.54701908]
["bitfinex","BTCUSD",1748508702484,0.13951329,108240.0,108230.0,1.56417721]
["bitfinex","BTCUSD",1748508702698,0.13951329,108240.0,108230.0,1.55625849]
["bitfinex","BTCUSD",1748508703537,0.13951329,108240.0,108230.0,1.57341765]
["bitfinex","BTCUSD",1748508703742,0.13951329,108240.0,108230.0,1.55625849]
["bitfinex","BTCUSD",1748508703954,0.13951329,108240.0,108230.0,1.5626932]
["bitfinex","BTCUSD",1748508704159,0.13951329,108240.0,108230.0,1.57341772]
["bitfinex","BTCUSD",1748508704369,0.13951329,108240.0,108230.0,1.56849304]
["bitfinex","BTCUSD",1748508704575,0.13951329,108240.0,108230.0,1.5541384]
["bitfinex","BTCUSD",1748508704787,0.13951329,108240.0,108230.0,1.5627182]
["bitfinex","BTCUSD",1748508705233,0.01847609,108240.0,108230.0,1.92103058]
["bitfinex","BTCUSD",1748508705453,1.01523131,108250.0,108240.0,0.56703057]
["bitfinex","BTCUSD",1748508705671,1.01523131,108250.0,108240.0,1.03513917]
["bitfinex","BTCUSD",1748508705890,1.01523131,108250.0,108240.0,1.37289382]
["bitfinex","BTCUSD",1748508706103,0.99523131,108250.0,108240.0,1.39858568]
["bitfinex","BTCUSD",1748508706334,0.99523131,108250.0,108240.0,1.83272852]
["bitfinex","BTCUSD",1748508706544,0.99523131,108250.0,108240.0,1.82629868]
["bitfinex","BTCUSD",1748508706794,0.99523131,108250.0,108240.0,1.83272845]
["bitfinex","BTCUSD",1748508707007,0.99523131,108250.0,108240.0,1.83272844]
["bitfinex","BTCUSD",1748508707215,0.99523131,108250.0,108240.0,1.84344473]
["bitfinex","BTCUSD",1748508707393,0.99523131,108250.0,108240.0,1.8110384]
["bitfinex","BTCUSD",1748508707862,0.99523131,108250.0,108240.0,1.81546816]
["bitfinex","BTCUSD",1748508708071,0.99523131,108250.0,108240.0,1.82829868]
["bitfinex","BTCUSD",1748508708286,0.99523131,108250.0,108240.0,1.84844446]
["bitfinex","BTCUSD",1748508708499,0.99090456,108250.0,108240.0,1.82918382]
["bitfinex","BTCUSD",1748508708712,0.99090456,108250.0,108240.0,1.8184679]
["bitfinex","BTCUSD",1748508708972,0.99090456,108250.0,108240.0,1.8120384]
["bitfinex","BTCUSD",1748508709189,0.99090456,108250.0,108240.0,1.81846791]
["bitfinex","BTCUSD",1748508709410,0.99090456,108250.0,108240.0,1.83561329]
["bitfinex","BTCUSD",1748508709633,0.99090456,108250.0,108240.0,1.81846791]
["bitfinex","BTCUSD",1748508710925,0.99090456,108250.0,108240.0,1.8356133]
["bitfinex","BTCUSD",1748508711138,0.99090456,108250.0,108240.0,1.82489743]
["bitfinex","BTCUSD",1748508711350,0.99090456,108250.0,108240.0,1.81846791]
["bitfinex","BTCUSD",1748508711566,0.99090456,108250.0,108240.0,2.11202791]
["bitfinex","BTCUSD",1748508712213,0.99090456,108250.0,108240.0,2.1356031]
["bitfinex","BTCUSD",1748508712436,0.99090456,108250.0,108240.0,2.13560311]
["bitfinex","BTCUSD",1748508712641,0.99090456,108250.0,108240.0,2.21274872]
["bitfinex","BTCUSD",1748508712846,0.99090456,108250.0,108240.0,2.19560311]
["bitfinex","BTCUSD",1748508713059,0.97090456,108250.0,108240.0,2.19560311]
["bitfinex","BTCUSD",1748508713262,0.97090456,108250.0,108240.0,2.21274868]
["bitfinex","BTCUSD",1748508713473,0.97090456,108250.0,108240.0,2.22917828]
["bitfinex","BTCUSD",1748508713899,0.97090456,108250.0,108240.0,2.21974869]
["bitfinex","BTCUSD",1748508714111,0.97090456,108250.0,108240.0,2.20360311]
["bitfinex","BTCUSD",1748508714568,0.97090456,108250.0,108240.0,2.2227487]
["bitfinex","BTCUSD",1748508714784,0.97090456,108250.0,108240.0,2.20560311]
["bitfinex","BTCUSD",1748508714996,0.97090456,108250.0,108240.0,2.21203272]
["bitfinex","BTCUSD",1748508715200,0.97090456,108250.0,108240.0,2.2120327]
["bitfinex","BTCUSD",1748508715405,0.97090456,108250.0,108240.0,2.20560311]
["bitfinex","BTCUSD",1748508716024,0.97090456,108250.0,108240.0,2.2227487]
["bitfinex","BTCUSD",1748508716237,0.97090456,108250.0,108240.0,2.20560311]
["bitfinex","BTCUSD",1748508716682,0.97090456,108250.0,108240.0,2.49970311]
["bitfinex","BTCUSD",1748508717558,0.98014166,108250.0,108240.0,1.86841381]
["bitfinex","BTCUSD",1748508717800,0.97090456,108250.0,108240.0,2.54392311]
["bitfinex","BTCUSD",1748508718013,0.98014175,108250.0,108240.0,2.54392311]
["bitfinex","BTCUSD",1748508718247,0.97090456,108250.0,108240.0,2.55035598]
["bitfinex","BTCUSD",1748508718456,0.97090456,108250.0,108240.0,2.550356]
["bitfinex","BTCUSD",1748508718683,0.98014166,108250.0,108240.0,2.56362311]
["bitfinex","BTCUSD",1748508718885,0.98014166,108250.0,108240.0,2.58721042]
["bitfinex","BTCUSD",1748508719097,0.98014166,108250.0,108240.0,2.56362311]
["bitfinex","BTCUSD",1748508719944,0.98014166,108250.0,108240.0,2.57005601]
["bitfinex","BTCUSD",1748508720152,0.96014166,108250.0,108240.0,2.58077754]
["bitfinex","BTCUSD",1748508720374,0.95090456,108250.0,108240.0,2.56362311]
["bitfinex","BTCUSD",1748508721028,0.95090456,108250.0,108240.0,2.58077732]
["bitfinex","BTCUSD",1748508721243,0.95090456,108250.0,108240.0,2.56362311]
["bitfinex","BTCUSD",1748508723048,0.95090456,108250.0,108240.0,2.59232311]
["bitfinex","BTCUSD",1748508723284,0.95090456,108250.0,108240.0,2.60941046]
["bitfinex","BTCUSD",1748508723513,0.95057456,108250.0,108240.0,2.61581797]
["bitfinex","BTCUSD",1748508723728,0.95057456,108250.0,108240.0,2.61581795]
["bitfinex","BTCUSD",1748508723943,0.95057456,108250.0,108240.0,2.59232311]
["bitfinex","BTCUSD",1748508724659,0.66707431,108250.0,108240.0,2.93648545]
["bitfinex","BTCUSD",1748508724885,0.66707431,108250.0,108240.0,3.09433486]
["bitfinex","BTCUSD",1748508725131,0.66707431,108250.0,108240.0,3.11782326]
["bitfinex","BTCUSD",1748508725346,0.66707431,108250.0,108240.0,3.11141657]
["bitfinex","BTCUSD",1748508725559,0.66707431,108250.0,108240.0,3.09133486]
["bitfinex","BTCUSD",1748508725789,0.66707431,108250.0,108240.0,3.08933486]
["bitfinex","BTCUSD",1748508726014,0.66707431,108250.0,108240.0,3.10033486]
["bitfinex","BTCUSD",1748508726229,0.62092622,108250.0,108240.0,3.10033486]
["bitfinex","BTCUSD",1748508726443,0.57477813,108250.0,108240.0,3.11141611]
["bitfinex","BTCUSD",1748508726655,0.57477813,108250.0,108240.0,3.09433486]
["bitfinex","BTCUSD",1748508726864,0.52863808,108250.0,108240.0,3.10033486]
["bitfinex","BTCUSD",1748508727083,0.52863808,108250.0,108240.0,3.11740524]
["bitfinex","BTCUSD",1748508727296,0.48563808,108250.0,108240.0,3.11740524]
["bitfinex","BTCUSD",1748508727508,0.48563808,108250.0,108240.0,3.13447628]
["bitfinex","BTCUSD",1748508727725,0.48563808,108250.0,108240.0,3.11740524]
["bitfinex","BTCUSD",1748508729816,0.48563808,108250.0,108240.0,2.77965059]
["bitfinex","BTCUSD",1748508730232,0.48563808,108250.0,108240.0,3.11740524]
["bitfinex","BTCUSD",1748508730445,0.48563808,108250.0,108240.0,3.12383831]
["bitfinex","BTCUSD",1748508730660,0.48563808,108250.0,108240.0,2.77965059]
["bitfinex","BTCUSD",1748508730869,0.48563808,108250.0,108240.0,2.78608368]
["bitfinex","BTCUSD",1748508731082,0.48563808,108250.0,108240.0,2.7968055]
["bitfinex","BTCUSD",1748508731507,0.48563808,108250.0,108240.0,2.79680545]
["bitfinex","BTCUSD",1748508731718,0.48563808,108250.0,108240.0,2.77965059]
["bitfinex","BTCUSD",1748508731979,0.48563808,108250.0,108240.0,2.79680545]
["bitfinex","BTCUSD",1748508732197,0.48563808,108250.0,108240.0,2.77965059]
["bitfinex","BTCUSD",1748508732610,0.48563808,108250.0,108240.0,2.79348569]
["bitfinex","BTCUSD",1748508732819,0.48563808,108250.0,108240.0,2.77633059]
["bitfinex","BTCUSD",1748508733288,0.48563808,108250.0,108240.0,2.79348571]
["bitfinex","BTCUSD",1748508733498,0.48563808,108250.0,108240.0,2.77633059]
["bitfinex","BTCUSD",1748508733925,0.48563808,108250.0,108240.0,2.79991906]
["bitfinex","BTCUSD",1748508734130,0.48563808,108250.0,108240.0,2.77633059]
["bitfinex","BTCUSD",1748508734341,0.46563808,108250.0,108240.0,2.79348586]
["bitfinex","BTCUSD",1748508734554,0.46563808,108250.0,108240.0,2.78276382]
["bitfinex","BTCUSD",1748508734764,0.46563808,108250.0,108240.0,2.79559087]
["bitfinex","BTCUSD",1748508735391,0.46563808,108250.0,108240.0,2.81918081]
["bitfinex","BTCUSD",1748508735634,0.46563808,108250.0,108240.0,2.79559087]
["bitfinex","BTCUSD",1748508736472,0.46131193,108250.0,108240.0,2.81918618]
["bitfinex","BTCUSD",1748508736679,0.46131193,108250.0,108240.0,2.79559087]
["bitfinex","BTCUSD",1748508736900,0.4548227,108250.0,108240.0,2.80202633]
["bitfinex","BTCUSD",1748508737130,0.4548227,108250.0,108240.0,2.81918828]
["bitfinex","BTCUSD",1748508737395,0.4548227,108250.0,108240.0,2.79992813]
["bitfinex","BTCUSD",1748508737617,0.4548227,108250.0,108240.0,2.78276605]
["bitfinex","BTCUSD",1748508737896,0.4548227,108250.0,108240.0,2.7892019]
["bitfinex","BTCUSD",1748508738147,0.4548227,108250.0,108240.0,2.78276605]
["bitfinex","BTCUSD",1748508738399,0.4548227,108250.0,108240.0,2.79992839]
["bitfinex","BTCUSD",1748508738637,0.4548227,108250.0,108240.0,2.49124605]
["bitfinex","BTCUSD",1748508738858,0.4548227,108250.0,108240.0,2.78204605]
["bitfinex","BTCUSD",1748508739810,0.4548227,108250.0,108240.0,2.78848185]
["bitfinex","BTCUSD",1748508740031,0.4548227,108250.0,108240.0,2.78204605]
["bitfinex","BTCUSD",1748508740280,0.4548227,108250.0,108240.0,2.28313605]
["bitfinex","BTCUSD",1748508740497,0.4548227,108250.0,108240.0,2.66343841]
["bitfinex","BTCUSD",1748508740731,0.4548227,108250.0,108240.0,2.66343844]
["bitfinex","BTCUSD",1748508740951,0.4548227,108250.0,108240.0,2.64627605]
["bitfinex","BTCUSD",1748508741386,0.4348227,108250.0,108240.0,2.64627605]
["bitfinex","BTCUSD",1748508741608,0.4348227,108250.0,108240.0,2.66617605]
["bitfinex","BTCUSD",1748508742079,0.4348227,108250.0,108240.0,2.68333851]
["bitfinex","BTCUSD",1748508742306,0.4348227,108250.0,108240.0,2.66617605]
["bitfinex","BTCUSD",1748508742530,0.4348227,108250.0,108240.0,2.67261196]
["bitfinex","BTCUSD",1748508742802,0.4348227,108250.0,108240.0,2.66617605]
["bitfinex","BTCUSD",1748508743436,0.4348227,108250.0,108240.0,2.67261195]
["bitfinex","BTCUSD",1748508743660,0.4348227,108250.0,108240.0,2.66617605]
["bitfinex","BTCUSD",1748508744101,0.4348227,108250.0,108240.0,2.68977435]
["bitfinex","BTCUSD",1748508744735,0.4348227,108250.0,108240.0,2.68977072]
["bitfinex","BTCUSD",1748508744940,0.4348227,108250.0,108240.0,2.68333551]
["bitfinex","BTCUSD",1748508745191,0.4348227,108250.0,108240.0,2.66617605]
["bitfinex","BTCUSD",1748508745403,0.4348227,108250.0,108240.0,2.66979513]
["bitfinex","BTCUSD",1748508745874,0.4348227,108250.0,108240.0,2.64834978]
["bitfinex","BTCUSD",1748508745875,0.21600127,108250.0,108240.0,2.64834978]
["bitfinex","BTCUSD",1748508746119,0.1,108270.0,108260.0,0.23699131]
["bitfinex","BTCUSD",1748508746333,0.1,108270.0,108260.0,1.82529632]
["bitfinex","BTCUSD",1748508746545,0.1,108270.0,108260.0,1.84549388]
["bitfinex","BTCUSD",1748508746546,0.100049,108270.0,108260.0,1.84549388]
["bitfinex","BTCUSD",1748508746772,0.100049,108270.0,108260.0,1.82839295]
["bitfinex","BTCUSD",1748508747000,0.100049,108270.0,108260.0,1.87319714]
["bitfinex","BTCUSD",1748508747252,0.100049,108270.0,108260.0,1.87318389]
["bitfinex","BTCUSD",1748508747467,0.100049,108270.0,108260.0,1.87718366]
["bitfinex","BTCUSD",1748508747677,0.100049,108270.0,108260.0,1.87718365]
["bitfinex","BTCUSD",1748508748093,0.100049,108270.0,108260.0,1.86009308]
["bitfinex","BTCUSD",1748508748303,0.100049,108270.0,108260.0,1.87918365]
["bitfinex","BTCUSD",1748508748484,0.080049,108270.0,108260.0,1.87918364]
["bitfinex","BTCUSD",1748508748733,0.080049,108270.0,108260.0,1.86209308]
["bitfinex","BTCUSD",1748508749186,0.080049,108270.0,108260.0,1.85568412]
["bitfinex","BTCUSD",1748508749390,0.080049,108270.0,108260.0,1.87918365]
["bitfinex","BTCUSD",1748508749598,0.080049,108270.0,108260.0,1.87918366]
["bitfinex","BTCUSD",1748508750024,0.080049,108270.0,108260.0,1.879185]
["bitfinex","BTCUSD",1748508750502,0.080049,108270.0,108260.0,1.85568412]
["bitfinex","BTCUSD",1748508750717,0.080049,108270.0,108260.0,1.85898856]
["bitfinex","BTCUSD",1748508750939,0.080049,108270.0,108260.0,1.84548412]
["bitfinex","BTCUSD",1748508751347,0.080049,108270.0,108260.0,1.86257621]
["bitfinex","BTCUSD",1748508751554,0.080049,108270.0,108260.0,1.84548412]
["bitfinex","BTCUSD",1748508752391,0.080049,108270.0,108260.0,2.14600439]
["bitfinex","BTCUSD",1748508753475,0.080049,108270.0,108260.0,2.15242466]
["bitfinex","BTCUSD",1748508753685,0.080049,108270.0,108260.0,2.1695454]
["bitfinex","BTCUSD",1748508753939,0.080049,108270.0,108260.0,2.5095454]
["bitfinex","BTCUSD",1748508754453,0.004,108290.0,108280.0,0.40464085]
["bitfinex","BTCUSD",1748508754674,0.0163513,108300.0,108290.0,0.59713246]
["bitfinex","BTCUSD",1748508754675,0.00103895,108300.0,108290.0,0.59713246]
["bitfinex","BTCUSD",1748508754902,0.00112948,108300.0,108290.0,1.77135036]
["bitfinex","BTCUSD",1748508755137,0.00112948,108300.0,108290.0,1.60579746]
["bitfinex","BTCUSD",1748508755338,0.00112948,108300.0,108290.0,1.57063097]
["bitfinex","BTCUSD",1748508755555,0.20306506,108340.0,108330.0,0.21762358]
["bitfinex","BTCUSD",1748508755778,0.20306506,108340.0,108330.0,1.10277843]
["bitfinex","BTCUSD",1748508756022,0.20315559,108340.0,108330.0,1.41312679]
["bitfinex","BTCUSD",1748508756245,0.21238455,108340.0,108330.0,0.69602259]
["bitfinex","BTCUSD",1748508756475,0.20315469,108340.0,108330.0,0.89324153]
["bitfinex","BTCUSD",1748508756696,0.20315469,108340.0,108330.0,0.5042348]
["bitfinex","BTCUSD",1748508756913,0.20315469,108340.0,108330.0,0.90318002]
["bitfinex","BTCUSD",1748508757124,0.20315469,108340.0,108330.0,0.89248931]
["bitfinex","BTCUSD",1748508757331,0.20315469,108340.0,108330.0,0.5955148]
["bitfinex","BTCUSD",1748508757551,0.24355469,108340.0,108330.0,0.90318029]
["bitfinex","BTCUSD",1748508757736,0.24355469,108340.0,108330.0,0.8860748]
["bitfinex","BTCUSD",1748508758220,0.02861996,108340.0,108330.0,1.76314214]
["bitfinex","BTCUSD",1748508758451,0.06757951,108340.0,108330.0,1.78741049]
["bitfinex","BTCUSD",1748508758666,0.07680954,108340.0,108330.0,2.17029779]
["bitfinex","BTCUSD",1748508758877,0.07680954,108340.0,108330.0,1.86140932]
["bitfinex","BTCUSD",1748508759087,0.08603974,108340.0,108330.0,1.87987048]
["bitfinex","BTCUSD",1748508759297,0.24295478,108340.0,108330.0,1.67542931]
["bitfinex","BTCUSD",1748508759506,0.24295478,108340.0,108330.0,1.65832659]
["bitfinex","BTCUSD",1748508759721,0.24295478,108340.0,108330.0,1.85217853]
["bitfinex","BTCUSD",1748508759936,0.24295478,108340.0,108330.0,1.68462104]
["bitfinex","BTCUSD",1748508760155,0.23372475,108340.0,108330.0,1.68180379]
["bitfinex","BTCUSD",1748508760397,0.23372458,108340.0,108330.0,1.85213861]
["bitfinex","BTCUSD",1748508760611,0.23372458,108340.0,108330.0,1.84498173]
["bitfinex","BTCUSD",1748508760819,0.23372458,108340.0,108330.0,1.8713168]
["bitfinex","BTCUSD",1748508761058,0.19392458,108340.0,108330.0,1.26932971]
["bitfinex","BTCUSD",1748508761276,0.06798053,108340.0,108330.0,1.85421227]
["bitfinex","BTCUSD",1748508761730,0.06798053,108340.0,108330.0,1.87131828]
["bitfinex","BTCUSD",1748508761947,0.06798053,108340.0,108330.0,1.87131816]
["bitfinex","BTCUSD",1748508762160,0.06798053,108340.0,108330.0,1.87773288]
["bitfinex","BTCUSD",1748508762404,0.06798053,108340.0,108330.0,1.85421227]
["bitfinex","BTCUSD",1748508762835,0.06798044,108340.0,108330.0,1.86985766]
["bitfinex","BTCUSD",1748508763050,0.06798044,108340.0,108330.0,1.86344272]
["bitfinex","BTCUSD",1748508763273,0.04798044,108340.0,108330.0,1.86344272]
["bitfinex","BTCUSD",1748508764370,0.04798044,108340.0,108330.0,1.87058501]
["bitfinex","BTCUSD",1748508764587,0.05721047,108340.0,108330.0,1.89410805]
["bitfinex","BTCUSD",1748508764801,0.06644067,108340.0,108330.0,1.87846223]
["bitfinex","BTCUSD",1748508765014,0.06644067,108340.0,108330.0,1.8876928]
["bitfinex","BTCUSD",1748508765229,0.04797984,108340.0,108330.0,1.8705851]
["bitfinex","BTCUSD",1748508765456,0.25104383,108340.0,108330.0,1.47032394]
["bitfinex","BTCUSD",1748508765666,0.24181432,108340.0,108330.0,1.88047098]
["bitfinex","BTCUSD",1748508765887,0.24181432,108340.0,108330.0,1.85413261]
["bitfinex","BTCUSD",1748508766333,0.24181432,108340.0,108330.0,1.88688665]
["bitfinex","BTCUSD",1748508766546,0.24181432,108340.0,108330.0,1.87765594]
["bitfinex","BTCUSD",1748508766826,0.23258455,108340.0,108330.0,1.87765594]
["bitfinex","BTCUSD",1748508767079,0.22335469,108340.0,108330.0,0.95285304]
["bitfinex","BTCUSD",1748508767298,0.5137826,108340.0,108330.0,1.3280711]
["bitfinex","BTCUSD",1748508767511,0.5137826,108340.0,108330.0,1.04397345]
["bitfinex","BTCUSD",1748508767730,0.5137826,108340.0,108330.0,0.61075271]
["bitfinex","BTCUSD",1748508767947,0.5137826,108340.0,108330.0,0.901235]
["bitfinex","BTCUSD",1748508768162,0.5137826,108340.0,108330.0,1.30123534]
["bitfinex","BTCUSD",1748508768589,0.5137826,108340.0,108330.0,1.30123316]
["bitfinex","BTCUSD",1748508768804,0.5137826,108340.0,108330.0,0.90123315]
["bitfinex","BTCUSD",1748508769020,0.5137826,108340.0,108330.0,0.89484625]
["bitfinex","BTCUSD",1748508769452,0.5137826,108340.0,108330.0,0.87782757]
["bitfinex","BTCUSD",1748508769955,0.5137826,108340.0,108330.0,0.58734757]
["bitfinex","BTCUSD",1748508770214,0.5137826,108340.0,108330.0,0.60436795]
["bitfinex","BTCUSD",1748508770435,0.4937826,108340.0,108330.0,0.89480782]
["bitfinex","BTCUSD",1748508770630,0.4937826,108340.0,108330.0,0.87778757]
["bitfinex","BTCUSD",1748508771315,0.4947826,108340.0,108330.0,0.87778757]
["bitfinex","BTCUSD",1748508771741,0.4947826,108340.0,108330.0,0.89480826]
["bitfinex","BTCUSD",1748508771955,0.4947826,108340.0,108330.0,0.87778757]
["bitfinex","BTCUSD",1748508773211,0.4947826,108340.0,108330.0,0.89480834]
["bitfinex","BTCUSD",1748508773436,0.5154826,108340.0,108330.0,0.89480834]
["bitfinex","BTCUSD",1748508773649,0.5154826,108340.0,108330.0,0.87778757]
["bitfinex","BTCUSD",1748508774169,0.21582458,108340.0,108330.0,0.58734757]
["bitfinex","BTCUSD",1748508774395,0.21582458,108340.0,108330.0,0.87778757]
["bitfinex","BTCUSD",1748508774396,0.5154826,108340.0,108330.0,0.87778757]
["bitfinex","BTCUSD",1748508774856,0.5054826,108340.0,108330.0,0.87778757]
["bitfinex","BTCUSD",1748508775310,0.5054826,108340.0,108330.0,0.89480977]
["bitfinex","BTCUSD",1748508775551,0.5054826,108340.0,108330.0,1.07706948]
["bitfinex","BTCUSD",1748508775552,0.01022977,108340.0,108330.0,1.07706948]
["bitfinex","BTCUSD",1748508775730,0.01945946,108340.0,108330.0,1.40441962]
["bitfinex","BTCUSD",1748508776023,0.0102296,108340.0,108330.0,1.41157087]
["bitfinex","BTCUSD",1748508776223,0.0102296,108340.0,108330.0,1.11191285]
["bitfinex","BTCUSD",1748508776434,0.01945946,108340.0,108330.0,1.12893035]
["bitfinex","BTCUSD",1748508776661,0.01945937,108340.0,108330.0,1.11191285]
["bitfinex","BTCUSD",1748508776868,0.02868931,108340.0,108330.0,1.11191285]
["bitfinex","BTCUSD",1748508777074,0.02868931,108340.0,108330.0,1.11191294]
["bitfinex","BTCUSD",1748508777524,0.00868931,108340.0,108330.0,1.11191294]
["bitfinex","BTCUSD",1748508777953,0.02714919,108340.0,108330.0,1.11191302]
["bitfinex","BTCUSD",1748508778188,0.1846985,108360.0,108330.0,1.38387875]
["bitfinex","BTCUSD",1748508778402,0.20302634,108360.0,108350.0,0.29018178]
["bitfinex","BTCUSD",1748508778623,0.22611627,108360.0,108350.0,0.67901417]
["bitfinex","BTCUSD",1748508778858,0.22611627,108360.0,108350.0,1.09599897]
["bitfinex","BTCUSD",1748508779073,0.22611627,108360.0,108350.0,1.07901417]
["bitfinex","BTCUSD",1748508779287,0.22611627,108360.0,108350.0,1.09599897]
["bitfinex","BTCUSD",1748508779512,0.2168882,108360.0,108350.0,1.07901417]
["bitfinex","BTCUSD",1748508779723,0.2387882,108360.0,108350.0,1.07901417]
["bitfinex","BTCUSD",1748508779943,0.2387882,108360.0,108350.0,1.09600786]
["bitfinex","BTCUSD",1748508780174,0.2387882,108360.0,108350.0,1.07901417]
["bitfinex","BTCUSD",1748508780400,0.00048993,108360.0,108350.0,1.4980192]
["bitfinex","BTCUSD",1748508780639,0.00048993,108360.0,108350.0,1.46012879]
["bitfinex","BTCUSD",1748508780871,0.00971766,108360.0,108350.0,1.46012879]
["bitfinex","BTCUSD",1748508781095,0.01894556,108360.0,108350.0,1.46012879]
["bitfinex","BTCUSD",1748508781335,0.01894556,108360.0,108350.0,1.47711929]
["bitfinex","BTCUSD",1748508781561,0.01894547,108360.0,108350.0,1.75978681]
["bitfinex","BTCUSD",1748508781788,0.04662984,108360.0,108350.0,1.77677731]
["bitfinex","BTCUSD",1748508782021,0.03740152,108360.0,108350.0,1.75978681]
["bitfinex","BTCUSD",1748508782259,0.03740152,108360.0,108350.0,1.77677771]
["bitfinex","BTCUSD",1748508782484,0.04662976,108360.0,108350.0,1.75055806]
["bitfinex","BTCUSD",1748508782724,0.22197266,108360.0,108350.0,1.12142178]
["bitfinex","BTCUSD",1748508782976,0.01894581,108360.0,108350.0,1.17532923]
["bitfinex","BTCUSD",1748508783195,0.02817396,108360.0,108350.0,1.7391674]
["bitfinex","BTCUSD",1748508783419,0.02817396,108360.0,108350.0,1.74839615]
["bitfinex","BTCUSD",1748508783644,0.02817396,108360.0,108350.0,1.76538704]
["bitfinex","BTCUSD",1748508783881,0.03740228,108360.0,108350.0,1.45799632]
["bitfinex","BTCUSD",1748508784060,0.02817396,108360.0,108350.0,1.75762456]
["bitfinex","BTCUSD",1748508784320,0.01894581,108360.0,108350.0,1.77468721]
["bitfinex","BTCUSD",1748508784542,0.18350073,108370.0,108360.0,0.01454085]
["bitfinex","BTCUSD",1748508784759,0.18354969,108370.0,108360.0,0.30886386]
["bitfinex","BTCUSD",1748508784966,0.18354969,108370.0,108360.0,0.30655697]
["bitfinex","BTCUSD",1748508785234,0.18354969,108370.0,108360.0,0.29732848]
["bitfinex","BTCUSD",1748508785482,0.18354969,108370.0,108360.0,0.52982113]
["bitfinex","BTCUSD",1748508785694,0.20474969,108370.0,108360.0,0.51275853]
["bitfinex","BTCUSD",1748508785918,0.22634969,108370.0,108360.0,0.51275853]
["bitfinex","BTCUSD",1748508786136,0.22111969,108370.0,108360.0,0.51275853]
["bitfinex","BTCUSD",1748508786384,4.896e-05,108370.0,108360.0,1.0190865]
["bitfinex","BTCUSD",1748508786596,0.20305665,108370.0,108360.0,0.89439592]
["bitfinex","BTCUSD",1748508787037,0.20305665,108370.0,108360.0,0.91145749]
["bitfinex","BTCUSD",1748508787271,0.19382935,108370.0,108360.0,0.91145775]
["bitfinex","BTCUSD",1748508787743,0.23822935,108370.0,108360.0,0.89439592]
["bitfinex","BTCUSD",1748508787972,0.21632935,108370.0,108360.0,0.9114585]
["bitfinex","BTCUSD",1748508788237,0.21632935,108370.0,108360.0,0.89439592]
["bitfinex","BTCUSD",1748508788453,0.21632935,108370.0,108360.0,1.87260606]
["bitfinex","BTCUSD",1748508788454,4.896e-05,108370.0,108360.0,1.87260606]
["bitfinex","BTCUSD",1748508788676,0.00927601,108370.0,108360.0,1.5016002]
["bitfinex","BTCUSD",1748508788896,0.01850323,108370.0,108360.0,1.8832402]
["bitfinex","BTCUSD",1748508789142,0.01850323,108370.0,108360.0,1.88324028]
["bitfinex","BTCUSD",1748508789356,0.01850323,108370.0,108360.0,1.8740123]
["bitfinex","BTCUSD",1748508789584,0.0277307,108370.0,108360.0,1.88183223]
["bitfinex","BTCUSD",1748508789806,0.0277307,108370.0,108360.0,1.87401239]
["bitfinex","BTCUSD",1748508790258,0.00927601,108370.0,108360.0,1.91980601]
["bitfinex","BTCUSD",1748508790467,0.00927601,108370.0,108360.0,1.9368499]
["bitfinex","BTCUSD",1748508790468,0.01850323,108370.0,108360.0,1.9368499]
["bitfinex","BTCUSD",1748508790713,0.20305657,108370.0,108360.0,1.21533682]
["bitfinex","BTCUSD",1748508790980,0.20305657,108370.0,108360.0,1.2272348]
["bitfinex","BTCUSD",1748508791194,0.20305657,108370.0,108360.0,1.21269395]
["bitfinex","BTCUSD",1748508791403,0.20305657,108370.0,108360.0,1.22974346]
["bitfinex","BTCUSD",1748508791629,0.18305657,108370.0,108360.0,0.92977199]
["bitfinex","BTCUSD",1748508791842,0.18305657,108370.0,108360.0,1.2943625]
["bitfinex","BTCUSD",1748508792056,0.18305657,108370.0,108360.0,1.29432195]
["bitfinex","BTCUSD",1748508792722,0.18305657,108370.0,108360.0,0.57272195]
["bitfinex","BTCUSD",1748508793027,0.20405657,108370.0,108360.0,0.95428195]
["bitfinex","BTCUSD",1748508793329,0.20405657,108370.0,108360.0,0.60392195]
["bitfinex","BTCUSD",1748508793555,0.22555657,108370.0,108360.0,0.89428195]
["bitfinex","BTCUSD",1748508794505,0.22555657,108370.0,108360.0,0.60392195]
["bitfinex","BTCUSD",1748508794740,0.22555657,108370.0,108360.0,0.8871548]
["bitfinex","BTCUSD",1748508794958,0.22555657,108370.0,108360.0,0.9042106]
["bitfinex","BTCUSD",1748508795392,0.23555657,108370.0,108360.0,0.5042106]
["bitfinex","BTCUSD",1748508795832,0.23555657,108370.0,108360.0,0.52126925]
["bitfinex","BTCUSD",1748508796058,0.23555657,108370.0,108360.0,0.4130106]
["bitfinex","BTCUSD",1748508796498,0.53521459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508796750,0.53521459,108370.0,108360.0,0.12517294]
["bitfinex","BTCUSD",1748508796954,0.53521459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508797628,0.53521459,108370.0,108360.0,0.125165]
["bitfinex","BTCUSD",1748508797841,0.53521459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508798735,0.51521459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508798946,0.51521459,108370.0,108360.0,0.12522064]
["bitfinex","BTCUSD",1748508799166,0.51521459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508799848,0.51621459,108370.0,108360.0,0.12522092]
["bitfinex","BTCUSD",1748508800062,0.51521459,108370.0,108360.0,0.12522092]
["bitfinex","BTCUSD",1748508800491,0.51521459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508800952,0.51921459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508801159,0.51721459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508802251,0.51521459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508802731,0.51621459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508802951,0.51621459,108370.0,108360.0,0.12518753]
["bitfinex","BTCUSD",1748508803164,0.51621459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508804050,0.51621459,108370.0,108360.0,0.12518899]
["bitfinex","BTCUSD",1748508804259,0.51621459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508805138,0.51621459,108370.0,108360.0,0.12518879]
["bitfinex","BTCUSD",1748508805356,0.51621459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508805780,0.49621459,108370.0,108360.0,0.1251888]
["bitfinex","BTCUSD",1748508806011,0.49621459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508806424,0.49621459,108370.0,108360.0,0.1251888]
["bitfinex","BTCUSD",1748508806675,0.49621459,108370.0,108360.0,0.10810975]
["bitfinex","BTCUSD",1748508806897,0.49621459,108370.0,108360.0,0.18211872]
["bitfinex","BTCUSD",1748508806898,0.15405657,108370.0,108360.0,0.18211872]
["bitfinex","BTCUSD",1748508808000,0.15305657,108370.0,108360.0,0.18211872]
["bitfinex","BTCUSD",1748508808224,0.15405657,108370.0,108360.0,0.18211872]
["bitfinex","BTCUSD",1748508808509,0.16328404,108370.0,108360.0,0.55659158]
["bitfinex","BTCUSD",1748508808742,0.20478039,108370.0,108360.0,0.563723]
["bitfinex","BTCUSD",1748508808976,0.20478039,108370.0,108360.0,0.29175098]
["bitfinex","BTCUSD",1748508809198,0.20478039,108370.0,108360.0,0.24699803]
["bitfinex","BTCUSD",1748508809643,0.20378039,108370.0,108360.0,0.24699803]
["bitfinex","BTCUSD",1748508809879,0.20478039,108370.0,108360.0,0.12978906]
["bitfinex","BTCUSD",1748508810106,0.20378039,108370.0,108360.0,0.40560821]
["bitfinex","BTCUSD",1748508810561,0.20378039,108370.0,108360.0,0.40760821]
["bitfinex","BTCUSD",1748508810786,0.20378039,108370.0,108360.0,0.46374906]
["bitfinex","BTCUSD",1748508811008,0.20378039,108370.0,108360.0,0.76440708]
["bitfinex","BTCUSD",1748508811434,0.20378039,108370.0,108360.0,0.76340708]
["bitfinex","BTCUSD",1748508811877,0.20378039,108370.0,108360.0,0.46574906]
["bitfinex","BTCUSD",1748508812100,0.20378039,108370.0,108360.0,0.46574979]
["bitfinex","BTCUSD",1748508812354,0.20378039,108370.0,108360.0,0.46374979]
["bitfinex","BTCUSD",1748508812789,0.20478039,108370.0,108360.0,0.46374979]
["bitfinex","BTCUSD",1748508813003,0.18378039,108370.0,108360.0,0.46374979]
["bitfinex","BTCUSD",1748508813457,0.18378039,108370.0,108360.0,0.46474979]
["bitfinex","BTCUSD",1748508813688,0.18378039,108370.0,108360.0,0.86474979]
["bitfinex","BTCUSD",1748508813900,0.18378039,108370.0,108360.0,0.87397828]
["bitfinex","BTCUSD",1748508814325,0.18378039,108370.0,108360.0,0.86474979]
["bitfinex","BTCUSD",1748508815796,4.2083977,108380.0,108370.0,0.06706841]
["bitfinex","BTCUSD",1748508816009,4.2083977,108380.0,108370.0,0.72426574]
["bitfinex","BTCUSD",1748508816010,4.24530349,108380.0,108370.0,0.72426574]
["bitfinex","BTCUSD",1748508816262,4.23607738,108380.0,108370.0,0.54894046]
["bitfinex","BTCUSD",1748508816468,4.23607738,108380.0,108370.0,0.45778046]
["bitfinex","BTCUSD",1748508816685,4.23607738,108380.0,108370.0,0.46700802]
["bitfinex","BTCUSD",1748508816932,4.23707738,108380.0,108370.0,0.67715048]
["bitfinex","BTCUSD",1748508817330,4.22785102,108380.0,108370.0,1.05869562]
["bitfinex","BTCUSD",1748508817555,4.21862449,108380.0,108370.0,0.55602948]
["bitfinex","BTCUSD",1748508817773,4.04331453,108380.0,108370.0,1.43937545]
["bitfinex","BTCUSD",1748508817989,4.06176785,108380.0,108370.0,1.44146799]
["bitfinex","BTCUSD",1748508818437,4.06176734,108380.0,108370.0,1.44146799]
["bitfinex","BTCUSD",1748508818883,4.06176734,108380.0,108370.0,1.45052026]
["bitfinex","BTCUSD",1748508819094,4.05254064,108380.0,108370.0,1.45974739]
["bitfinex","BTCUSD",1748508819310,4.05154064,108380.0,108370.0,1.44129304]
["bitfinex","BTCUSD",1748508819548,4.24530392,108380.0,108370.0,0.84308763]
["bitfinex","BTCUSD",1748508819766,4.23607764,108380.0,108370.0,1.14054035]
["bitfinex","BTCUSD",1748508820011,4.02386181,108380.0,108370.0,1.08640028]
["bitfinex","BTCUSD",1748508820228,4.04231411,108380.0,108370.0,1.46070756]
["bitfinex","BTCUSD",1748508820652,4.04231411,108380.0,108370.0,1.48838856]
["bitfinex","BTCUSD",1748508820869,4.05154047,108380.0,108370.0,1.48838856]
["bitfinex","BTCUSD",1748508821082,4.03154047,108380.0,108370.0,1.48838856]
["bitfinex","BTCUSD",1748508821311,4.04076709,108380.0,108370.0,1.47916151]
["bitfinex","BTCUSD",1748508821534,4.040767,108380.0,108370.0,1.48838856]
["bitfinex","BTCUSD",1748508821943,4.03154047,108380.0,108370.0,1.48838856]
["bitfinex","BTCUSD",1748508822383,4.040767,108380.0,108370.0,1.48838856]
["bitfinex","BTCUSD",1748508822593,4.040767,108380.0,108370.0,0.88922349]
["bitfinex","BTCUSD",1748508822594,4.04076692,108380.0,108370.0,0.88922349]
["bitfinex","BTCUSD",1748508822804,4.04076743,108380.0,108370.0,1.4791616]
["bitfinex","BTCUSD",1748508823024,4.04076743,108380.0,108370.0,1.4883889]
["bitfinex","BTCUSD",1748508823245,4.20685077,108380.0,108370.0,0.62628409]
["bitfinex","BTCUSD",1748508823467,4.20685077,108380.0,108370.0,0.89516409]
["bitfinex","BTCUSD",1748508823691,4.21607756,108380.0,108370.0,0.91656409]
["bitfinex","BTCUSD",1748508824177,4.03154167,108380.0,108370.0,0.91656409]
["bitfinex","BTCUSD",1748508824387,4.21607756,108380.0,108370.0,1.10111701]
["bitfinex","BTCUSD",1748508824599,4.03154167,108380.0,108370.0,1.10111701]
["bitfinex","BTCUSD",1748508825020,4.03154167,108380.0,108370.0,1.10111682]
["bitfinex","BTCUSD",1748508825282,4.21607756,108380.0,108370.0,1.10011682]
["bitfinex","BTCUSD",1748508825497,4.21607756,108380.0,108370.0,0.9155639]
["bitfinex","BTCUSD",1748508825704,4.20685111,108380.0,108370.0,0.9165639]
["bitfinex","BTCUSD",1748508826130,4.20685111,108380.0,108370.0,0.6252839]
["bitfinex","BTCUSD",1748508826340,4.19762449,108380.0,108370.0,0.8951239]
["bitfinex","BTCUSD",1748508826778,4.19762449,108380.0,108370.0,0.8941239]
["bitfinex","BTCUSD",1748508827003,4.24082449,108380.0,108370.0,0.09205395]
["bitfinex","BTCUSD",1748508827250,4.24082449,108380.0,108370.0,0.38229395]
["bitfinex","BTCUSD",1748508827945,4.54048251,108380.0,108370.0,0.09205395]
["bitfinex","BTCUSD",1748508828166,4.52048251,108380.0,108370.0,0.09205395]
["bitfinex","BTCUSD",1748508828379,4.52048251,108380.0,108370.0,0.38229395]
["bitfinex","BTCUSD",1748508828622,4.52048251,108380.0,108370.0,0.09205395]
["bitfinex","BTCUSD",1748508828854,4.52048251,108380.0,108370.0,0.38129395]
["bitfinex","BTCUSD",1748508829074,4.22082449,108380.0,108370.0,0.38129395]
["bitfinex","BTCUSD",1748508829289,4.22082449,108380.0,108370.0,0.38229395]
["bitfinex","BTCUSD",1748508829507,4.22082449,108380.0,108370.0,0.38129395]
["bitfinex","BTCUSD",1748508829721,4.22182449,108380.0,108370.0,0.38129395]
["bitfinex","BTCUSD",1748508831921,4.17862449,108380.0,108370.0,0.3958348]
["bitfinex","BTCUSD",1748508832147,4.17762449,108380.0,108370.0,0.3958348]
["bitfinex","BTCUSD",1748508832379,4.17862449,108380.0,108370.0,0.3958348]
["bitfinex","BTCUSD",1748508832616,3.98486181,108380.0,108370.0,1.08961471]
["bitfinex","BTCUSD",1748508832841,3.98486181,108380.0,108370.0,1.52443088]
["bitfinex","BTCUSD",1748508832842,4.01254141,108380.0,108370.0,1.52443088]
["bitfinex","BTCUSD",1748508833056,4.1970773,108380.0,108370.0,1.50597627]
["bitfinex","BTCUSD",1748508833283,4.1970773,108380.0,108370.0,1.51520425]
["bitfinex","BTCUSD",1748508833495,4.1970773,108380.0,108370.0,1.52443164]
["bitfinex","BTCUSD",1748508833722,4.01254141,108380.0,108370.0,1.53365886]
["bitfinex","BTCUSD",1748508833948,4.01254124,108380.0,108370.0,1.8828854]
["bitfinex","BTCUSD",1748508834160,4.01254124,108380.0,108370.0,1.87575106]
["bitfinex","BTCUSD",1748508834377,4.00331411,108380.0,108370.0,1.86652401]
["bitfinex","BTCUSD",1748508834590,4.00331411,108380.0,108370.0,1.87575106]
["bitfinex","BTCUSD",1748508834591,4.00331402,108380.0,108370.0,1.87575106]
["bitfinex","BTCUSD",1748508835031,3.98486181,108380.0,108370.0,1.87575106]
["bitfinex","BTCUSD",1748508835247,3.96386181,108380.0,108370.0,1.87575106]
["bitfinex","BTCUSD",1748508835485,3.96386181,108380.0,108370.0,1.90442906]
["bitfinex","BTCUSD",1748508835909,3.96386181,108380.0,108370.0,1.91442906]
["bitfinex","BTCUSD",1748508836342,3.96386181,108380.0,108370.0,1.91542906]
["bitfinex","BTCUSD",1748508836559,3.96386181,108380.0,108370.0,1.91742906]
["bitfinex","BTCUSD",1748508837875,3.96386181,108380.0,108370.0,1.84342009]
["bitfinex","BTCUSD",1748508838538,3.96386181,108380.0,108370.0,1.46202009]
["bitfinex","BTCUSD",1748508838752,3.96386181,108380.0,108370.0,1.83338009]
["bitfinex","BTCUSD",1748508839437,3.96386181,108380.0,108370.0,1.45202009]
["bitfinex","BTCUSD",1748508839649,3.96386181,108380.0,108370.0,1.83338009]
["bitfinex","BTCUSD",1748508839858,3.99154047,108380.0,108370.0,1.18421336]
["bitfinex","BTCUSD",1748508840073,4.00076709,108380.0,108370.0,1.46164092]
["bitfinex","BTCUSD",1748508840294,4.18530366,108380.0,108370.0,1.44318572]
["bitfinex","BTCUSD",1748508840510,4.18530366,108380.0,108370.0,1.46164067]
["bitfinex","BTCUSD",1748508840511,4.00076777,108380.0,108370.0,1.46164067]
["bitfinex","BTCUSD",1748508840771,3.99154107,108380.0,108370.0,1.46164067]
["bitfinex","BTCUSD",1748508841004,3.99154107,108380.0,108370.0,0.10219076]
["bitfinex","BTCUSD",1748508841005,4.46650879,108380.0,108370.0,0.10219076]
["bitfinex","BTCUSD",1748508841218,4.48710879,108380.0,108370.0,0.38521395]
["bitfinex","BTCUSD",1748508841687,4.20845077,108380.0,108370.0,0.09505395]
["bitfinex","BTCUSD",1748508841916,4.20845077,108380.0,108370.0,0.09305395]
["bitfinex","BTCUSD",1748508842137,4.20845077,108380.0,108370.0,0.38121395]
["bitfinex","BTCUSD",1748508842373,4.12685077,108380.0,108370.0,0.38421395]
["bitfinex","BTCUSD",1748508842608,4.11762432,108380.0,108370.0,0.3977548]
["bitfinex","BTCUSD",1748508842839,4.11762432,108380.0,108370.0,0.3957548]
["bitfinex","BTCUSD",1748508843049,4.11862432,108380.0,108370.0,0.3957548]
["bitfinex","BTCUSD",1748508844847,3.92486181,108380.0,108370.0,2.1600205]
["bitfinex","BTCUSD",1748508845291,3.92486181,108380.0,108370.0,2.2200205]
["bitfinex","BTCUSD",1748508845727,3.92386181,108380.0,108370.0,2.2200205]
["bitfinex","BTCUSD",1748508846152,3.92386181,108380.0,108370.0,2.2250205]
["bitfinex","BTCUSD",1748508846356,3.92386181,108380.0,108370.0,2.2220205]
["bitfinex","BTCUSD",1748508846589,3.92386181,108380.0,108370.0,2.2240205]
["bitfinex","BTCUSD",1748508846813,3.92386181,108380.0,108370.0,2.2850205]
["bitfinex","BTCUSD",1748508847032,3.92386181,108380.0,108370.0,2.30418476]
["bitfinex","BTCUSD",1748508847458,3.92386181,108380.0,108370.0,2.02335389]
["bitfinex","BTCUSD",1748508847681,3.92386181,108380.0,108370.0,2.30418476]
["bitfinex","BTCUSD",1748508848727,3.92386181,108380.0,108370.0,1.92294476]
["bitfinex","BTCUSD",1748508848942,3.92386181,108380.0,108370.0,2.30418476]
["bitfinex","BTCUSD",1748508849385,3.90386181,108380.0,108370.0,2.30418476]
["bitfinex","BTCUSD",1748508849807,3.90386181,108380.0,108370.0,2.59828476]
["bitfinex","BTCUSD",1748508850226,3.90386181,108380.0,108370.0,2.21704476]
["bitfinex","BTCUSD",1748508850438,3.90386181,108380.0,108370.0,2.59824476]
["bitfinex","BTCUSD",1748508851540,3.90386181,108380.0,108370.0,2.62591876]
["bitfinex","BTCUSD",1748508851981,3.84416231,108380.0,108370.0,2.72308876]
["bitfinex","BTCUSD",1748508852211,3.84416231,108380.0,108370.0,2.2255545]
["bitfinex","BTCUSD",1748508852435,3.84416231,108380.0,108370.0,2.62587876]
["bitfinex","BTCUSD",1748508852644,3.84416231,108380.0,108370.0,2.24471876]
["bitfinex","BTCUSD",1748508852880,3.84416231,108380.0,108370.0,2.62587876]
["bitfinex","BTCUSD",1748508853141,3.84416231,108380.0,108370.0,2.27588363]
["bitfinex","BTCUSD",1748508855016,3.84416231,108380.0,108370.0,1.95724278]
["bitfinex","BTCUSD",1748508855245,3.84416231,108380.0,108370.0,2.23807365]
["bitfinex","BTCUSD",1748508855705,3.84416231,108380.0,108370.0,2.2526145]
["bitfinex","BTCUSD",1748508856399,3.82416231,108380.0,108370.0,2.26210974]
["bitfinex","BTCUSD",1748508856622,3.82416231,108380.0,108370.0,2.2526145]
["bitfinex","BTCUSD",1748508857581,3.83338842,108380.0,108370.0,2.2318145]
["bitfinex","BTCUSD",1748508857813,3.82416231,108380.0,108370.0,2.2528145]
["bitfinex","BTCUSD",1748508858921,3.8333885,108380.0,108370.0,2.2318145]
["bitfinex","BTCUSD",1748508859127,3.83338833,108380.0,108370.0,2.2318145]
["bitfinex","BTCUSD",1748508859992,3.82416231,108380.0,108370.0,2.2318145]
["bitfinex","BTCUSD",1748508860413,3.84261461,108380.0,108370.0,2.2318145]
["bitfinex","BTCUSD",1748508860631,3.84261461,108380.0,108370.0,1.82042745]
["bitfinex","BTCUSD",1748508860892,3.85184157,108380.0,108370.0,1.62144928]
["bitfinex","BTCUSD",1748508861139,3.85184157,108380.0,108370.0,1.93945074]
["bitfinex","BTCUSD",1748508861420,3.85184157,108380.0,108370.0,1.93945521]
["bitfinex","BTCUSD",1748508861651,3.86106827,108380.0,108370.0,1.93945521]
["bitfinex","BTCUSD",1748508861860,3.85184157,108380.0,108370.0,1.93945521]
["bitfinex","BTCUSD",1748508862312,3.82416231,108380.0,108370.0,2.25158616]
["bitfinex","BTCUSD",1748508862531,3.82416231,108380.0,108370.0,2.27230163]
["bitfinex","BTCUSD",1748508862751,3.82416231,108380.0,108370.0,2.29146589]
["bitfinex","BTCUSD",1748508863375,3.82416231,108380.0,108370.0,2.28946589]
["bitfinex","BTCUSD",1748508863581,3.80416231,108380.0,108370.0,2.28946589]
["bitfinex","BTCUSD",1748508863820,3.80416231,108380.0,108370.0,2.29046589]
["bitfinex","BTCUSD",1748508864044,3.80416231,108380.0,108370.0,2.29346589]
["bitfinex","BTCUSD",1748508864269,3.80416231,108380.0,108370.0,2.29246589]
["bitfinex","BTCUSD",1748508864753,3.80416231,108380.0,108370.0,2.58656589]
["bitfinex","BTCUSD",1748508865922,3.80416231,108380.0,108370.0,2.58652589]
["bitfinex","BTCUSD",1748508868173,3.80416231,108380.0,108370.0,2.01569502]
["bitfinex","BTCUSD",1748508868377,3.80416231,108380.0,108370.0,2.56736163]
["bitfinex","BTCUSD",1748508868624,3.80416231,108380.0,108370.0,2.58652589]
["bitfinex","BTCUSD",1748508869270,3.80416231,108380.0,108370.0,2.56736163]
["bitfinex","BTCUSD",1748508869692,3.80416231,108380.0,108370.0,2.58652589]
["bitfinex","BTCUSD",1748508870252,3.80416231,108380.0,108370.0,2.56736163]
["bitfinex","BTCUSD",1748508870587,3.78416231,108380.0,108370.0,2.56736163]
["bitfinex","BTCUSD",1748508871980,3.78416231,108380.0,108370.0,2.60504066]
["bitfinex","BTCUSD",1748508873111,3.78416231,108380.0,108370.0,2.31504066]
["bitfinex","BTCUSD",1748508873320,3.78416231,108380.0,108370.0,2.58404066]
["bitfinex","BTCUSD",1748508873537,3.78416231,108380.0,108370.0,2.29404066]
["bitfinex","BTCUSD",1748508873767,3.81184114,108380.0,108370.0,2.22903572]
["bitfinex","BTCUSD",1748508873989,3.80261461,108380.0,108370.0,2.52822277]
["bitfinex","BTCUSD",1748508874220,3.80261461,108380.0,108370.0,2.23826277]
["bitfinex","BTCUSD",1748508874452,3.80261461,108380.0,108370.0,2.53676362]
["bitfinex","BTCUSD",1748508874675,3.81184114,108380.0,108370.0,2.52222277]
["bitfinex","BTCUSD",1748508874909,3.81184114,108380.0,108370.0,2.24666362]
["bitfinex","BTCUSD",1748508875121,3.81184106,108380.0,108370.0,2.24466362]
["bitfinex","BTCUSD",1748508875368,3.80261461,108380.0,108370.0,2.24266362]
["bitfinex","BTCUSD",1748508875583,3.82106759,108380.0,108370.0,2.24266362]
["bitfinex","BTCUSD",1748508875797,3.81184097,108380.0,108370.0,2.24266362]
["bitfinex","BTCUSD",1748508876022,3.82106759,108380.0,108370.0,1.95470362]
["bitfinex","BTCUSD",1748508876260,3.81184097,108380.0,108370.0,2.24266362]
["bitfinex","BTCUSD",1748508876508,4.01797771,108380.0,108370.0,1.91579492]
["bitfinex","BTCUSD",1748508876728,3.83344182,108380.0,108370.0,2.23343666]
["bitfinex","BTCUSD",1748508877776,3.83344182,108380.0,108370.0,1.85239666]
["bitfinex","BTCUSD",1748508877959,4.02720441,108380.0,108370.0,1.54382414]
["bitfinex","BTCUSD",1748508878198,4.01927805,108380.0,108370.0,2.20567492]
["bitfinex","BTCUSD",1748508878407,4.01927805,108380.0,108370.0,2.22412961]
["bitfinex","BTCUSD",1748508879064,4.02850484,108380.0,108370.0,2.22412978]
["bitfinex","BTCUSD",1748508879303,4.02850484,108380.0,108370.0,2.23335708]
["bitfinex","BTCUSD",1748508879504,4.01927831,108380.0,108370.0,2.20567483]
["bitfinex","BTCUSD",1748508879706,4.01927831,108380.0,108370.0,2.21490222]
["bitfinex","BTCUSD",1748508880273,4.01927831,108380.0,108370.0,2.22412944]
["bitfinex","BTCUSD",1748508880672,4.01927831,108380.0,108370.0,2.21490222]
["bitfinex","BTCUSD",1748508880877,4.01005169,108380.0,108370.0,2.21490222]
["bitfinex","BTCUSD",1748508881707,3.9915982,108380.0,108370.0,1.90648736]
["bitfinex","BTCUSD",1748508881904,3.9915982,108380.0,108370.0,2.01189444]
["bitfinex","BTCUSD",1748508882111,3.9915982,108380.0,108370.0,2.20567492]
["bitfinex","BTCUSD",1748508882373,3.9915982,108380.0,108370.0,2.19644736]
["bitfinex","BTCUSD",1748508882526,3.9915982,108380.0,108370.0,2.20567492]
["bitfinex","BTCUSD",1748508882728,3.9915982,108380.0,108370.0,2.01189444]
["bitfinex","BTCUSD",1748508882969,3.9915982,108380.0,108370.0,1.4225888]
["bitfinex","BTCUSD",1748508883365,3.76416231,108380.0,108370.0,2.19017336]
["bitfinex","BTCUSD",1748508883576,3.76416231,108380.0,108370.0,2.17925527]
["bitfinex","BTCUSD",1748508883773,3.76416231,108380.0,108370.0,2.22609853]
["bitfinex","BTCUSD",1748508885924,3.74416231,108380.0,108370.0,2.22609853]
["bitfinex","BTCUSD",1748508886150,3.74416231,108380.0,108370.0,2.20738093]
["bitfinex","BTCUSD",1748508887960,3.74416231,108380.0,108370.0,2.18821667]
["bitfinex","BTCUSD",1748508888529,3.34416231,108380.0,108370.0,1.49825667]
["bitfinex","BTCUSD",1748508888731,0.0255752,108410.0,108400.0,0.61071693]
["bitfinex","BTCUSD",1748508888732,0.0163513,108410.0,108400.0,0.61071693]
["bitfinex","BTCUSD",1748508888926,0.0163513,108410.0,108400.0,1.36331892]
["bitfinex","BTCUSD",1748508889392,0.0163513,108410.0,108400.0,1.39098792]
["bitfinex","BTCUSD",1748508889593,0.0163513,108410.0,108400.0,1.36848792]
["bitfinex","BTCUSD",1748508889942,0.0163513,108410.0,108400.0,1.37048792]
["bitfinex","BTCUSD",1748508890360,0.0163513,108410.0,108400.0,1.08985988]
["bitfinex","BTCUSD",1748508890580,0.0163513,108410.0,108400.0,1.37048792]
["bitfinex","BTCUSD",1748508891346,0.0163513,108410.0,108400.0,1.37248792]
["bitfinex","BTCUSD",1748508892452,0.0163513,108410.0,108400.0,1.28148792]
["bitfinex","BTCUSD",1748508892656,0.0163513,108410.0,108400.0,1.68148792]
["bitfinex","BTCUSD",1748508893149,0.0163513,108410.0,108400.0,1.08943988]
["bitfinex","BTCUSD",1748508893362,0.02557486,108410.0,108400.0,1.08943988]
["bitfinex","BTCUSD",1748508893613,0.02557486,108410.0,108400.0,1.03931988]
["bitfinex","BTCUSD",1748508893838,0.02557486,108410.0,108400.0,0.63931988]
["bitfinex","BTCUSD",1748508894090,0.0163513,108410.0,108400.0,0.63931988]
["bitfinex","BTCUSD",1748508894321,0.02557477,108410.0,108400.0,0.63931988]
["bitfinex","BTCUSD",1748508894531,0.02557486,108410.0,108400.0,0.63931988]
["bitfinex","BTCUSD",1748508894740,0.02557477,108410.0,108400.0,0.34943988]
["bitfinex","BTCUSD",1748508894994,0.03479841,108410.0,108400.0,0.63931988]
["bitfinex","BTCUSD",1748508895458,0.0163513,108410.0,108400.0,1.03835689]
["bitfinex","BTCUSD",1748508895889,0.0163513,108410.0,108400.0,0.74847689]
["bitfinex","BTCUSD",1748508896129,0.0163513,108410.0,108400.0,1.03835689]
["bitfinex","BTCUSD",1748508896802,0.0163513,108410.0,108400.0,2.03102093]
["bitfinex","BTCUSD",1748508897036,0.0163513,108410.0,108400.0,1.74114093]
["bitfinex","BTCUSD",1748508897254,0.0163513,108410.0,108400.0,2.43098093]
["bitfinex","BTCUSD",1748508897658,0.0089781,108410.0,108400.0,2.43098093]
["bitfinex","BTCUSD",1748508897868,0.0089781,108410.0,108400.0,2.39702593]
["bitfinex","BTCUSD",1748508898091,0.0089781,108410.0,108400.0,2.40202593]
["bitfinex","BTCUSD",1748508898304,0.0089781,108410.0,108400.0,1.47192088]
["bitfinex","BTCUSD",1748508898506,0.0089781,108410.0,108400.0,1.47967988]
["bitfinex","BTCUSD",1748508898708,0.0089781,108410.0,108400.0,1.76430792]
["bitfinex","BTCUSD",1748508898916,0.0089781,108410.0,108400.0,1.71930792]
["bitfinex","BTCUSD",1748508899144,0.0089781,108410.0,108400.0,1.76930792]
["bitfinex","BTCUSD",1748508899404,0.0089781,108410.0,108400.0,1.96029196]
["bitfinex","BTCUSD",1748508899613,2.064304,108430.0,108420.0,0.89060584]
["bitfinex","BTCUSD",1748508899833,2.064304,108430.0,108420.0,1.67149979]
["bitfinex","BTCUSD",1748508900258,2.064304,108430.0,108420.0,1.69916579]
["bitfinex","BTCUSD",1748508900928,2.064304,108430.0,108420.0,1.69965572]
["bitfinex","BTCUSD",1748508902478,2.064304,108430.0,108420.0,1.70265572]
["bitfinex","BTCUSD",1748508902688,2.064304,108430.0,108420.0,1.70565572]
["bitfinex","BTCUSD",1748508904638,2.064304,108430.0,108420.0,1.70561572]
["bitfinex","BTCUSD",1748508905482,2.064304,108430.0,108420.0,1.39471572]
["bitfinex","BTCUSD",1748508905688,2.064304,108430.0,108420.0,1.37251572]
["bitfinex","BTCUSD",1748508905900,2.064304,108430.0,108420.0,1.66231572]
["bitfinex","BTCUSD",1748508906321,2.064304,108430.0,108420.0,1.68421572]
["bitfinex","BTCUSD",1748508906527,2.064304,108430.0,108420.0,1.70227627]
["bitfinex","BTCUSD",1748508907694,2.064304,108430.0,108420.0,1.73357627]
["bitfinex","BTCUSD",1748508908456,1.27342132,108430.0,108420.0,1.89068227]
["bitfinex","BTCUSD",1748508908677,1.26604967,108430.0,108420.0,1.89068227]
["bitfinex","BTCUSD",1748508908902,1.26604967,108430.0,108420.0,2.29068227]
["bitfinex","BTCUSD",1748508909137,1.25867802,108430.0,108420.0,2.28768227]
["bitfinex","BTCUSD",1748508909382,0.55863508,108430.0,108420.0,2.58378031]
["bitfinex","BTCUSD",1748508909628,0.00090069,108460.0,108450.0,1.53542011]
["bitfinex","BTCUSD",1748508909868,0.00090069,108460.0,108450.0,2.42955014]
["bitfinex","BTCUSD",1748508910118,0.00090069,108460.0,108450.0,2.18843014]
["bitfinex","BTCUSD",1748508910331,0.00090069,108460.0,108450.0,2.49951014]
["bitfinex","BTCUSD",1748508910580,0.00090069,108460.0,108450.0,2.48543014]
["bitfinex","BTCUSD",1748508910816,0.00090069,108460.0,108450.0,2.43543014]
["bitfinex","BTCUSD",1748508911040,0.00090069,108460.0,108450.0,1.97786214]
["bitfinex","BTCUSD",1748508911278,0.00090069,108460.0,108450.0,1.90017432]
["bitfinex","BTCUSD",1748508911740,0.00090069,108460.0,108450.0,1.45790728]
["bitfinex","BTCUSD",1748508911965,0.00090069,108460.0,108450.0,1.44745532]
["bitfinex","BTCUSD",1748508912295,0.00090069,108460.0,108450.0,1.83213532]
["bitfinex","BTCUSD",1748508912948,0.02,108470.0,108460.0,1.72261055]
["bitfinex","BTCUSD",1748508913133,0.02,108470.0,108460.0,1.63000954]
["bitfinex","BTCUSD",1748508913337,0.02,108470.0,108460.0,1.28656754]
["bitfinex","BTCUSD",1748508914170,0.02,108470.0,108460.0,1.18558647]
["bitfinex","BTCUSD",1748508914368,0.02,108470.0,108460.0,1.48404647]
["bitfinex","BTCUSD",1748508914608,0.02,108470.0,108460.0,1.80634647]
["bitfinex","BTCUSD",1748508915046,0.02,108470.0,108460.0,1.23687147]
["bitfinex","BTCUSD",1748508915252,0.02,108470.0,108460.0,1.52799147]
["bitfinex","BTCUSD",1748508915470,0.02,108470.0,108460.0,0.95624343]
["bitfinex","BTCUSD",1748508915704,0.23203847,108470.0,108460.0,0.09554388]
["bitfinex","BTCUSD",1748508915928,0.26842044,108470.0,108460.0,0.09554388]
["bitfinex","BTCUSD",1748508916146,0.02921845,108470.0,108460.0,0.57530365]
["bitfinex","BTCUSD",1748508916360,0.06103707,108470.0,108460.0,0.60296258]
["bitfinex","BTCUSD",1748508916578,0.07947474,108470.0,108460.0,0.60296275]
["bitfinex","BTCUSD",1748508916790,0.05181845,108470.0,108460.0,0.63194246]
["bitfinex","BTCUSD",1748508917017,0.07025612,108470.0,108460.0,0.62472307]
["bitfinex","BTCUSD",1748508917253,0.07025604,108470.0,108460.0,0.62994246]
["bitfinex","BTCUSD",1748508917448,0.07025604,108470.0,108460.0,0.62794246]
["bitfinex","BTCUSD",1748508917449,0.06103716,108470.0,108460.0,0.62794246]
["bitfinex","BTCUSD",1748508917659,0.07025604,108470.0,108460.0,0.97094246]
["bitfinex","BTCUSD",1748508917904,0.07025604,108470.0,108460.0,0.67036307]
["bitfinex","BTCUSD",1748508918075,0.07025604,108470.0,108460.0,0.95872307]
["bitfinex","BTCUSD",1748508918435,0.05181837,108470.0,108460.0,0.95872299]
["bitfinex","BTCUSD",1748508918638,0.06103699,108470.0,108460.0,0.61872299]
["bitfinex","BTCUSD",1748508918836,0.06103699,108470.0,108460.0,0.32736299]
["bitfinex","BTCUSD",1748508919068,0.06103699,108470.0,108460.0,0.61856299]
["bitfinex","BTCUSD",1748508919274,0.26682052,108470.0,108460.0,0.50608473]
["bitfinex","BTCUSD",1748508919475,0.26682052,108470.0,108460.0,0.78306388]
["bitfinex","BTCUSD",1748508919885,0.26682052,108470.0,108460.0,0.79760473]
["bitfinex","BTCUSD",1748508920268,0.27682052,108470.0,108460.0,0.50608473]
["bitfinex","BTCUSD",1748508920712,0.27682052,108470.0,108460.0,0.49154388]
["bitfinex","BTCUSD",1748508920944,0.55744856,108470.0,108460.0,0.09154388]
["bitfinex","BTCUSD",1748508921188,0.55744856,108470.0,108460.0,0.38290388]
["bitfinex","BTCUSD",1748508921395,0.55744856,108470.0,108460.0,0.78290388]
["bitfinex","BTCUSD",1748508921605,0.64832856,108470.0,108460.0,0.09154388]
["bitfinex","BTCUSD",1748508922020,0.98932856,108470.0,108460.0,0.09154388]
["bitfinex","BTCUSD",1748508923158,0.23539526,108430.0,108420.0,0.4]
["bitfinex","BTCUSD",1748508923369,0.23539526,108430.0,108420.0,0.98573875]
["bitfinex","BTCUSD",1748508923370,0.20289526,108430.0,108420.0,0.98573875]
["bitfinex","BTCUSD",1748508923601,0.20289526,108430.0,108420.0,0.97651553]
["bitfinex","BTCUSD",1748508923767,0.20289526,108430.0,108420.0,0.68523553]
["bitfinex","BTCUSD",1748508924009,0.01844447,108430.0,108420.0,0.99488171]
["bitfinex","BTCUSD",1748508924153,0.20289526,108430.0,108420.0,0.97643553]
["bitfinex","BTCUSD",1748508924355,0.21211779,108430.0,108420.0,0.98565875]
["bitfinex","BTCUSD",1748508924559,0.027667,108430.0,108420.0,0.9948818]
["bitfinex","BTCUSD",1748508924771,0.027667,108430.0,108420.0,0.7099996]
["bitfinex","BTCUSD",1748508924941,0.027667,108430.0,108420.0,1.00934273]
["bitfinex","BTCUSD",1748508925150,0.21211779,108430.0,108420.0,0.69355308]
["bitfinex","BTCUSD",1748508925616,0.21211779,108430.0,108420.0,1.0000796]
["bitfinex","BTCUSD",1748508925839,0.21211779,108430.0,108420.0,1.0010796]
["bitfinex","BTCUSD",1748508926025,0.22647332,108430.0,108420.0,0.79804527]
["bitfinex","BTCUSD",1748508926385,0.22647332,108430.0,108420.0,0.98251308]
["bitfinex","BTCUSD",1748508926563,0.22647332,108430.0,108420.0,0.99173638]
["bitfinex","BTCUSD",1748508926761,0.22647332,108430.0,108420.0,0.49254442]
["bitfinex","BTCUSD",1748508927015,0.34013079,108430.0,108420.0,0.78342442]
["bitfinex","BTCUSD",1748508928328,0.18444452,108450.0,108420.0,0.73367604]
["bitfinex","BTCUSD",1748508928549,0.01844226,108440.0,108430.0,0.21743628]
["bitfinex","BTCUSD",1748508928735,0.19366602,108440.0,108430.0,0.38225395]
["bitfinex","BTCUSD",1748508929691,0.31594602,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508929897,0.34714602,108440.0,108430.0,0.38213395]
["bitfinex","BTCUSD",1748508930219,0.34714602,108440.0,108430.0,0.56658474]
["bitfinex","BTCUSD",1748508930427,0.34714602,108440.0,108430.0,0.96658474]
["bitfinex","BTCUSD",1748508931771,0.34714602,108440.0,108430.0,0.49105395]
["bitfinex","BTCUSD",1748508931991,0.34714602,108440.0,108430.0,0.78197395]
["bitfinex","BTCUSD",1748508932900,0.25625521,108440.0,108430.0,0.96726474]
["bitfinex","BTCUSD",1748508933127,0.27469849,108440.0,108430.0,0.96726474]
["bitfinex","BTCUSD",1748508933356,0.37483966,108440.0,108430.0,0.96726474]
["bitfinex","BTCUSD",1748508933588,0.36561849,108440.0,108430.0,0.96726474]
["bitfinex","BTCUSD",1748508933812,0.36561849,108440.0,108430.0,0.78281395]
["bitfinex","BTCUSD",1748508934275,0.35639706,108440.0,108430.0,0.78281395]
["bitfinex","BTCUSD",1748508934491,0.34717546,108440.0,108430.0,0.78281395]
["bitfinex","BTCUSD",1748508934948,0.34717546,108440.0,108430.0,0.49105395]
["bitfinex","BTCUSD",1748508935169,0.34717546,108440.0,108430.0,0.78617395]
["bitfinex","BTCUSD",1748508936028,0.34717546,108440.0,108430.0,0.78609395]
["bitfinex","BTCUSD",1748508936687,0.34717546,108440.0,108430.0,0.97054474]
["bitfinex","BTCUSD",1748508936688,0.11244251,108440.0,108430.0,0.97054474]
["bitfinex","BTCUSD",1748508936907,0.12166402,108440.0,108430.0,0.97054474]
["bitfinex","BTCUSD",1748508937119,0.3060978,108440.0,108430.0,0.97054474]
["bitfinex","BTCUSD",1748508937332,0.29687663,108440.0,108430.0,0.97054474]
["bitfinex","BTCUSD",1748508937565,0.29687663,108440.0,108430.0,0.67550474]
["bitfinex","BTCUSD",1748508937783,0.29687663,108440.0,108430.0,0.97034474]
["bitfinex","BTCUSD",1748508938927,0.28765529,108440.0,108430.0,0.49105395]
["bitfinex","BTCUSD",1748508939185,0.28765529,108440.0,108430.0,0.78573395]
["bitfinex","BTCUSD",1748508939400,0.28765529,108440.0,108430.0,0.97018474]
["bitfinex","BTCUSD",1748508939616,0.28765529,108440.0,108430.0,0.78573395]
["bitfinex","BTCUSD",1748508940028,0.27843378,108440.0,108430.0,0.78561395]
["bitfinex","BTCUSD",1748508940254,0.18443378,108440.0,108430.0,0.78561395]
["bitfinex","BTCUSD",1748508940701,0.21563378,108440.0,108430.0,0.78561395]
["bitfinex","BTCUSD",1748508941171,0.24783378,108440.0,108430.0,0.49105395]
["bitfinex","BTCUSD",1748508941601,0.24783378,108440.0,108430.0,0.79005395]
["bitfinex","BTCUSD",1748508941808,0.24783378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508942021,0.24783378,108440.0,108430.0,0.39013395]
["bitfinex","BTCUSD",1748508943747,0.24783378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508944193,0.24783378,108440.0,108430.0,0.38973395]
["bitfinex","BTCUSD",1748508944850,0.24783378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508944851,0.52846182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508945308,0.18543378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508945527,0.34343378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508945744,0.34243378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508945966,0.34443378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508947537,0.53106182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508947805,0.96406182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508948026,0.96506182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508948251,0.97406182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508948690,0.97706182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508948926,0.97606182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508949356,0.97806182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508951057,0.88406182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508951271,1.09559378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508952111,0.60343378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508952323,0.69743378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508952535,0.60343378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508952747,0.69743378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508954120,0.60343378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508954601,0.55093378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508954829,0.64925378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508955064,0.51943378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508955345,0.61775378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508956056,0.59275378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508956284,0.59375378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508957013,0.49543378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508957232,0.59379378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508957472,0.49543378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508957707,0.59379378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508957985,0.59479378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508959188,0.65799378,108440.0,108430.0,0.39277395]
["bitfinex","BTCUSD",1748508959440,0.93862182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508959904,0.93862182,108440.0,108430.0,0.39265395]
["bitfinex","BTCUSD",1748508960365,0.55963378,108440.0,108430.0,0.39265395]
["bitfinex","BTCUSD",1748508960771,0.65699378,108440.0,108430.0,0.39249395]
["bitfinex","BTCUSD",1748508961030,0.65599378,108440.0,108430.0,0.39241395]
["bitfinex","BTCUSD",1748508961250,0.55863378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508961480,0.65899378,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508961700,0.93862182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508962594,0.94062182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508963316,0.92062182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508963770,0.91862182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508964459,0.91962182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508964681,0.91662182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508965134,0.92262182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508966090,1.21799182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508966573,0.91739182,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748508967275,0.59717315,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508967496,0.87780119,108430.0,108420.0,0.09154442]
["bitfinex","BTCUSD",1748508967721,0.97616119,108430.0,108420.0,0.09154442]
["bitfinex","BTCUSD",1748508968626,0.97716119,108430.0,108420.0,0.09154442]
["bitfinex","BTCUSD",1748508968859,0.97816119,108430.0,108420.0,0.09154442]
["bitfinex","BTCUSD",1748508969099,0.87980119,108430.0,108420.0,0.09154442]
["bitfinex","BTCUSD",1748508969326,0.97816119,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508970232,0.95816119,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508970465,1.26622355,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508970937,1.26922355,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508971386,1.27543639,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508971613,1.43543227,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508971839,1.43443227,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508972077,1.43843227,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508972989,1.43443021,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508973236,1.43943021,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508973442,1.43543021,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508973863,1.43743021,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508974283,1.33826021,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508974719,1.44997106,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508975133,1.55648228,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508975994,1.55647535,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508976437,1.27584731,108430.0,108420.0,0.00049047]
["bitfinex","BTCUSD",1748508976680,0.0276842,108360.0,108350.0,0.19381479]
["bitfinex","BTCUSD",1748508976921,0.21225415,108360.0,108350.0,0.62519014]
["bitfinex","BTCUSD",1748508977179,0.20302634,108360.0,108350.0,0.4221849]
["bitfinex","BTCUSD",1748508977407,0.18302634,108360.0,108350.0,0.1555449]
["bitfinex","BTCUSD",1748508977636,0.20148273,108360.0,108350.0,0.4543449]
["bitfinex","BTCUSD",1748508977864,0.20148273,108360.0,108350.0,0.1297449]
["bitfinex","BTCUSD",1748508978393,0.20148273,108360.0,108350.0,0.1287449]
["bitfinex","BTCUSD",1748508979102,0.20148273,108360.0,108350.0,0.1247449]
["bitfinex","BTCUSD",1748508979599,0.20148273,108360.0,108350.0,0.1277449]
["bitfinex","BTCUSD",1748508980297,0.20148273,108360.0,108350.0,0.1247449]
["bitfinex","BTCUSD",1748508980531,0.20148273,108360.0,108350.0,0.1257449]
["bitfinex","BTCUSD",1748508980975,0.29988273,108360.0,108350.0,0.1257449]
["bitfinex","BTCUSD",1748508982521,0.20148273,108360.0,108350.0,0.1257449]
["bitfinex","BTCUSD",1748508982738,0.29988273,108360.0,108350.0,0.1257449]
["bitfinex","BTCUSD",1748508984490,0.27988273,108360.0,108350.0,0.1257449]
["bitfinex","BTCUSD",1748508984785,0.18148273,108360.0,108350.0,0.1586449]
["bitfinex","BTCUSD",1748508986323,0.02768403,108360.0,108350.0,0.67051335]
["bitfinex","BTCUSD",1748508986544,0.18456687,108370.0,108360.0,0.22439827]
["bitfinex","BTCUSD",1748508986545,0.20300778,108370.0,108360.0,0.22439827]
["bitfinex","BTCUSD",1748508986772,0.20300778,108370.0,108360.0,0.61333222]
["bitfinex","BTCUSD",1748508987007,0.19378048,108370.0,108360.0,0.64413239]
["bitfinex","BTCUSD",1748508987215,0.19378048,108370.0,108360.0,0.69413239]
["bitfinex","BTCUSD",1748508987442,0.19378048,108370.0,108360.0,0.50956244]
["bitfinex","BTCUSD",1748508987665,0.18455292,108370.0,108360.0,0.20245395]
["bitfinex","BTCUSD",1748508987878,0.18455292,108370.0,108360.0,0.50013395]
["bitfinex","BTCUSD",1748508988084,0.18455292,108370.0,108360.0,0.90013395]
["bitfinex","BTCUSD",1748508988532,0.18455292,108370.0,108360.0,0.89997395]
["bitfinex","BTCUSD",1748508989416,0.18455292,108370.0,108360.0,0.90397395]
["bitfinex","BTCUSD",1748508989628,0.18455292,108370.0,108360.0,0.90597395]
["bitfinex","BTCUSD",1748508989855,0.18455292,108370.0,108360.0,0.85397395]
["bitfinex","BTCUSD",1748508990278,0.18455292,108370.0,108360.0,0.85697395]
["bitfinex","BTCUSD",1748508991611,0.16455292,108370.0,108360.0,0.85697395]
["bitfinex","BTCUSD",1748508991832,0.16455292,108370.0,108360.0,0.55945395]
["bitfinex","BTCUSD",1748508992267,0.4453672,108370.0,108360.0,0.09805395]
["bitfinex","BTCUSD",1748508992522,0.4453672,108370.0,108360.0,0.39501395]
["bitfinex","BTCUSD",1748508992735,0.16455292,108370.0,108360.0,0.39493395]
["bitfinex","BTCUSD",1748508992948,0.16455292,108370.0,108360.0,0.38793395]
["bitfinex","BTCUSD",1748508993367,0.16455292,108370.0,108360.0,0.39193395]
["bitfinex","BTCUSD",1748508993591,0.16455292,108370.0,108360.0,0.38993395]
["bitfinex","BTCUSD",1748508993830,0.16455292,108370.0,108360.0,0.38793395]
["bitfinex","BTCUSD",1748508994037,0.16455292,108370.0,108360.0,0.38893395]
["bitfinex","BTCUSD",1748508994248,0.16455292,108370.0,108360.0,0.09205395]
["bitfinex","BTCUSD",1748508994664,0.19725292,108370.0,108360.0,0.09205395]
["bitfinex","BTCUSD",1748508995593,0.22745292,108370.0,108360.0,0.09205395]
["bitfinex","BTCUSD",1748508995816,0.22745292,108370.0,108360.0,0.09105395]
["bitfinex","BTCUSD",1748508996562,0.23790159,108370.0,108360.0,0.09205395]
["bitfinex","BTCUSD",1748508996812,0.51871587,108370.0,108360.0,0.09105395]
["bitfinex","BTCUSD",1748508997063,0.22619827,108360.0,108350.0,0.00049095]
["bitfinex","BTCUSD",1748508997268,0.32183827,108360.0,108350.0,0.0915449]
["bitfinex","BTCUSD",1748508998540,0.60265255,108360.0,108350.0,0.0915449]
["bitfinex","BTCUSD",1748508998750,0.58265255,108360.0,108350.0,0.0915449]
["bitfinex","BTCUSD",1748508998970,0.59188087,108360.0,108350.0,0.0915449]
["bitfinex","BTCUSD",1748508999181,0.31106659,108360.0,108350.0,0.0915449]
["bitfinex","BTCUSD",1748508999593,0.31106659,108360.0,108350.0,0.0925449]
["bitfinex","BTCUSD",1748508999802,0.65106659,108360.0,108350.0,0.0925449]
["bitfinex","BTCUSD",1748509000009,0.61866659,108360.0,108350.0,0.0925449]
["bitfinex","BTCUSD",1748509001907,0.27866659,108360.0,108350.0,0.0925449]
["bitfinex","BTCUSD",1748509006729,0.25866659,108360.0,108350.0,0.0925449]
["bitfinex","BTCUSD",1748509009475,0.16302659,108360.0,108350.0,0.1241449]
["bitfinex","BTCUSD",1748509009689,0.16302659,108360.0,108350.0,0.1552449]
["bitfinex","BTCUSD",1748509012403,0.16302659,108360.0,108350.0,0.5552449]
["bitfinex","BTCUSD",1748509013041,0.16302659,108360.0,108350.0,0.1552449]
["bitfinex","BTCUSD",1748509013548,0.16302659,108360.0,108350.0,0.5552449]
["bitfinex","BTCUSD",1748509013689,0.14302659,108360.0,108350.0,0.5552449]
["bitfinex","BTCUSD",1748509015214,0.14302659,108360.0,108350.0,0.1552449]
["bitfinex","BTCUSD",1748509019241,0.13848548,108360.0,108350.0,0.1552449]
["bitfinex","BTCUSD",1748509019443,0.13848548,108360.0,108350.0,0.4234249]
["bitfinex","BTCUSD",1748509019444,0.43809347,108360.0,108350.0,0.4234249]
["bitfinex","BTCUSD",1748509019901,0.43809347,108360.0,108350.0,0.1241449]
["bitfinex","BTCUSD",1748509020105,0.43809347,108360.0,108350.0,0.4235849]
["bitfinex","BTCUSD",1748509020813,0.41809347,108360.0,108350.0,0.4235849]
["bitfinex","BTCUSD",1748509022191,0.11848548,108360.0,108350.0,0.4234249]
["bitfinex","BTCUSD",1748509022590,0.11848548,108360.0,108350.0,0.4559249]
["bitfinex","BTCUSD",1748509023661,0.11848548,108360.0,108350.0,0.4579249]
["bitfinex","BTCUSD",1748509024080,0.11848548,108360.0,108350.0,0.4569249]
["bitfinex","BTCUSD",1748509024493,0.11848548,108360.0,108350.0,0.4589249]
["bitfinex","BTCUSD",1748509026129,0.11848548,108360.0,108350.0,0.45665329]
["bitfinex","BTCUSD",1748509027995,0.09848548,108360.0,108350.0,0.45665329]
["bitfinex","BTCUSD",1748509030801,0.01845656,108360.0,108350.0,0.45665329]
["bitfinex","BTCUSD",1748509031020,0.01845554,108360.0,108350.0,0.96813459]
["bitfinex","BTCUSD",1748509031232,0.02768344,108360.0,108350.0,1.30813459]
["bitfinex","BTCUSD",1748509031649,0.03691151,108360.0,108350.0,1.30813459]
["bitfinex","BTCUSD",1748509031844,0.02768344,108360.0,108350.0,1.30613459]
["bitfinex","BTCUSD",1748509032079,0.03691142,108360.0,108350.0,1.30613459]
["bitfinex","BTCUSD",1748509032298,0.02768344,108360.0,108350.0,1.31113459]
["bitfinex","BTCUSD",1748509032679,0.02768344,108360.0,108350.0,1.30613459]
["bitfinex","BTCUSD",1748509032877,0.03691142,108360.0,108350.0,1.70613459]
["bitfinex","BTCUSD",1748509033083,0.03691142,108360.0,108350.0,1.70413459]
["bitfinex","BTCUSD",1748509033285,0.03691142,108360.0,108350.0,1.70913459]
["bitfinex","BTCUSD",1748509033982,0.04613957,108360.0,108350.0,1.4095266]
["bitfinex","BTCUSD",1748509034216,0.04613957,108360.0,108350.0,1.71413459]
["bitfinex","BTCUSD",1748509034836,0.04613957,108360.0,108350.0,1.4145266]
["bitfinex","BTCUSD",1748509035045,0.04614008,108360.0,108350.0,1.4145266]
["bitfinex","BTCUSD",1748509035261,0.03691184,108360.0,108350.0,1.4145266]
["bitfinex","BTCUSD",1748509035504,0.04614008,108360.0,108350.0,1.4145266]
["bitfinex","BTCUSD",1748509036268,0.03691184,108360.0,108350.0,1.4145266]
["bitfinex","BTCUSD",1748509036473,0.02768369,108360.0,108350.0,1.4145266]
["bitfinex","BTCUSD",1748509036887,0.03691184,108360.0,108350.0,1.4145266]
["bitfinex","BTCUSD",1748509037137,0.02768182,108370.0,108360.0,0.27295441]
["bitfinex","BTCUSD",1748509037309,0.2214623,108370.0,108360.0,0.35478046]
["bitfinex","BTCUSD",1748509037903,0.23068994,108370.0,108360.0,0.75478046]
["bitfinex","BTCUSD",1748509038142,0.22146289,108370.0,108360.0,0.75478046]
["bitfinex","BTCUSD",1748509038370,0.22146289,108370.0,108360.0,0.75878046]
["bitfinex","BTCUSD",1748509039957,0.21223559,108370.0,108360.0,0.76278063]
["bitfinex","BTCUSD",1748509040112,0.21223559,108370.0,108360.0,0.77200887]
["bitfinex","BTCUSD",1748509040912,0.19378056,108370.0,108360.0,0.7443239]
["bitfinex","BTCUSD",1748509041120,0.19378056,108370.0,108360.0,1.05127231]
["bitfinex","BTCUSD",1748509041478,0.19378056,108370.0,108360.0,0.75355231]
["bitfinex","BTCUSD",1748509041652,0.19378056,108370.0,108360.0,1.06986101]
["bitfinex","BTCUSD",1748509041856,0.19378056,108370.0,108360.0,1.06586101]
["bitfinex","BTCUSD",1748509042011,0.17378056,108370.0,108360.0,1.06986101]
["bitfinex","BTCUSD",1748509042415,0.17378056,108370.0,108360.0,1.06970101]
["bitfinex","BTCUSD",1748509042649,0.17378056,108370.0,108360.0,1.06570101]
["bitfinex","BTCUSD",1748509043008,0.17378056,108370.0,108360.0,0.57630265]
["bitfinex","BTCUSD",1748509043214,0.17378056,108370.0,108360.0,0.87382265]
["bitfinex","BTCUSD",1748509043435,0.17378056,108370.0,108360.0,0.86982265]
["bitfinex","BTCUSD",1748509043636,0.17378056,108370.0,108360.0,0.88205114]
["bitfinex","BTCUSD",1748509043841,0.17378056,108370.0,108360.0,1.0758495]
["bitfinex","BTCUSD",1748509044488,0.17378056,108370.0,108360.0,0.57530265]
["bitfinex","BTCUSD",1748509044700,0.47338855,108370.0,108360.0,0.49605395]
["bitfinex","BTCUSD",1748509044837,0.53818855,108370.0,108360.0,0.39345395]
["bitfinex","BTCUSD",1748509045277,0.50638855,108370.0,108360.0,0.39345395]
["bitfinex","BTCUSD",1748509045470,0.19378056,108370.0,108360.0,0.45845395]
["bitfinex","BTCUSD",1748509046341,0.19378056,108370.0,108360.0,0.45345395]
["bitfinex","BTCUSD",1748509046480,0.19378056,108370.0,108360.0,0.45445395]
["bitfinex","BTCUSD",1748509046682,0.19378056,108370.0,108360.0,0.45545395]
["bitfinex","BTCUSD",1748509047993,0.49338855,108370.0,108360.0,0.09305395]
["bitfinex","BTCUSD",1748509048197,0.52628855,108370.0,108360.0,0.39089395]
["bitfinex","BTCUSD",1748509049170,0.20668056,108370.0,108360.0,0.39089395]
["bitfinex","BTCUSD",1748509051099,0.17378056,108370.0,108360.0,0.39089395]
["bitfinex","BTCUSD",1748509054798,0.18454752,108390.0,108380.0,0.00922679]
["bitfinex","BTCUSD",1748509055013,0.18454752,108390.0,108380.0,0.45091395]
["bitfinex","BTCUSD",1748509055437,0.18454752,108390.0,108380.0,0.45171395]
["bitfinex","BTCUSD",1748509055642,0.18454752,108390.0,108380.0,0.64547654]
["bitfinex","BTCUSD",1748509056065,0.18454752,108390.0,108380.0,1.04947654]
["bitfinex","BTCUSD",1748509056280,0.16454752,108390.0,108380.0,1.05347654]
["bitfinex","BTCUSD",1748509056481,0.16454752,108390.0,108380.0,1.04947654]
["bitfinex","BTCUSD",1748509056716,0.16454752,108390.0,108380.0,1.04747654]
["bitfinex","BTCUSD",1748509056960,0.16454752,108390.0,108380.0,1.34708453]
["bitfinex","BTCUSD",1748509057174,0.01844788,108410.0,108400.0,0.26515151]
["bitfinex","BTCUSD",1748509057381,0.18454735,108420.0,108400.0,0.26515151]
["bitfinex","BTCUSD",1748509057382,0.00922305,108420.0,108410.0,0.24405643]
["bitfinex","BTCUSD",1748509057586,0.00922279,108420.0,108410.0,0.67454201]
["bitfinex","BTCUSD",1748509057810,0.0276688,108420.0,108410.0,0.67454201]
["bitfinex","BTCUSD",1748509058013,0.02766872,108420.0,108410.0,0.37493402]
["bitfinex","BTCUSD",1748509058405,0.03689185,108420.0,108410.0,0.3754255]
["bitfinex","BTCUSD",1748509058604,0.04611507,108420.0,108410.0,0.3754255]
["bitfinex","BTCUSD",1748509059441,0.01844455,108430.0,108420.0,0.26601399]
["bitfinex","BTCUSD",1748509059653,0.21211762,108430.0,108420.0,0.65586803]
["bitfinex","BTCUSD",1748509059868,0.21211762,108430.0,108420.0,0.63742176]
["bitfinex","BTCUSD",1748509060070,0.21211762,108430.0,108420.0,0.65586811]
["bitfinex","BTCUSD",1748509060633,0.21211762,108430.0,108420.0,0.65686811]
["bitfinex","BTCUSD",1748509060862,0.21211762,108430.0,108420.0,0.64764506]
["bitfinex","BTCUSD",1748509061066,0.21211762,108430.0,108420.0,0.65686828]
["bitfinex","BTCUSD",1748509061282,0.21211762,108430.0,108420.0,0.66609141]
["bitfinex","BTCUSD",1748509061478,0.21211762,108430.0,108420.0,0.63842176]
["bitfinex","BTCUSD",1748509061818,0.2028956,108430.0,108420.0,0.64764515]
["bitfinex","BTCUSD",1748509062674,0.2028956,108430.0,108420.0,0.63942176]
["bitfinex","BTCUSD",1748509063088,0.19367332,108430.0,108420.0,1.00722176]
["bitfinex","BTCUSD",1748509063300,0.18445079,108430.0,108420.0,0.82263395]
["bitfinex","BTCUSD",1748509063507,0.01922092,108440.0,108430.0,0.27721754]
["bitfinex","BTCUSD",1748509063719,0.01922092,108440.0,108430.0,0.37749343]
["bitfinex","BTCUSD",1748509063720,0.01,108440.0,108430.0,0.37749343]
["bitfinex","BTCUSD",1748509064021,0.019221,108440.0,108430.0,0.37749343]
["bitfinex","BTCUSD",1748509064231,0.01922092,108440.0,108430.0,0.3956239]
["bitfinex","BTCUSD",1748509064432,0.01922092,108440.0,108430.0,0.7956239]
["bitfinex","BTCUSD",1748509064632,0.02844209,108440.0,108430.0,0.7956239]
["bitfinex","BTCUSD",1748509065273,0.03766343,108440.0,108430.0,0.7996239]
["bitfinex","BTCUSD",1748509065605,0.02844209,108440.0,108430.0,0.7956239]
["bitfinex","BTCUSD",1748509065807,0.02844209,108440.0,108430.0,0.7986239]
["bitfinex","BTCUSD",1748509066027,0.02844209,108440.0,108430.0,0.8026239]
["bitfinex","BTCUSD",1748509066245,0.04688486,108440.0,108430.0,0.7996239]
["bitfinex","BTCUSD",1748509066673,0.05610646,108440.0,108430.0,0.8026239]
["bitfinex","BTCUSD",1748509067096,0.05610646,108440.0,108430.0,0.7996239]
["bitfinex","BTCUSD",1748509067297,0.05610646,108440.0,108430.0,0.8026239]
["bitfinex","BTCUSD",1748509067429,0.04688486,108440.0,108430.0,0.4026239]
["bitfinex","BTCUSD",1748509067864,0.05610722,108440.0,108430.0,0.8026239]
["bitfinex","BTCUSD",1748509068077,0.05610722,108440.0,108430.0,0.79340196]
["bitfinex","BTCUSD",1748509068480,0.05610722,108440.0,108430.0,0.77527149]
["bitfinex","BTCUSD",1748509068681,0.240541,108440.0,108430.0,0.74982719]
["bitfinex","BTCUSD",1748509068883,0.21287706,108440.0,108430.0,0.78873395]
["bitfinex","BTCUSD",1748509069085,0.21287706,108440.0,108430.0,0.80195648]
["bitfinex","BTCUSD",1748509069289,0.21287706,108440.0,108430.0,0.82347395]
["bitfinex","BTCUSD",1748509069648,0.21287706,108440.0,108430.0,0.83269648]
["bitfinex","BTCUSD",1748509070824,0.21287706,108440.0,108430.0,0.82347395]
["bitfinex","BTCUSD",1748509071029,0.20365546,108440.0,108430.0,0.82347395]
["bitfinex","BTCUSD",1748509071410,0.20365546,108440.0,108430.0,0.49505395]
["bitfinex","BTCUSD",1748509071636,0.26485546,108440.0,108430.0,0.09505395]
["bitfinex","BTCUSD",1748509071836,0.26485546,108440.0,108430.0,0.39285395]
["bitfinex","BTCUSD",1748509072239,0.23425546,108440.0,108430.0,0.39285395]
["bitfinex","BTCUSD",1748509072670,0.23425546,108440.0,108430.0,0.39085395]
["bitfinex","BTCUSD",1748509072914,0.23425546,108440.0,108430.0,0.38885395]
["bitfinex","BTCUSD",1748509073642,0.54541941,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509073773,0.54541941,108440.0,108430.0,0.38849395]
["bitfinex","BTCUSD",1748509074183,0.26495546,108440.0,108430.0,0.38849395]
["bitfinex","BTCUSD",1748509076954,0.26495546,108440.0,108430.0,0.38793395]
["bitfinex","BTCUSD",1748509076955,0.36035546,108440.0,108430.0,0.38793395]
["bitfinex","BTCUSD",1748509077153,0.36035546,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509077652,0.36035546,108440.0,108430.0,0.38785395]
["bitfinex","BTCUSD",1748509078654,0.36035546,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509080062,0.65959436,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509081476,0.65959436,108440.0,108430.0,0.38725395]
["bitfinex","BTCUSD",1748509082123,0.65959436,108440.0,108430.0,0.38713395]
["bitfinex","BTCUSD",1748509082973,0.65959436,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509083188,0.65959436,108440.0,108430.0,0.38697395]
["bitfinex","BTCUSD",1748509083614,0.66059436,108440.0,108430.0,0.38697395]
["bitfinex","BTCUSD",1748509083820,0.66059436,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509083947,0.66059436,108440.0,108430.0,0.38685395]
["bitfinex","BTCUSD",1748509084154,0.66259436,108440.0,108430.0,0.38685395]
["bitfinex","BTCUSD",1748509084705,0.30149546,108440.0,108430.0,0.38685395]
["bitfinex","BTCUSD",1748509085871,0.64149546,108440.0,108430.0,0.38685395]
["bitfinex","BTCUSD",1748509086073,1.00403436,108440.0,108430.0,0.38685395]
["bitfinex","BTCUSD",1748509087080,0.66403436,108440.0,108430.0,0.38685395]
["bitfinex","BTCUSD",1748509088598,0.66403436,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509088827,0.66403436,108440.0,108430.0,0.38613395]
["bitfinex","BTCUSD",1748509090016,0.63363436,108440.0,108430.0,0.38613395]
["bitfinex","BTCUSD",1748509090336,0.53879436,108440.0,108430.0,0.38613395]
["bitfinex","BTCUSD",1748509090488,0.63363436,108440.0,108430.0,0.38613395]
["bitfinex","BTCUSD",1748509092107,0.63363436,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509092338,0.66433436,108440.0,108430.0,0.38561395]
["bitfinex","BTCUSD",1748509092858,0.66433436,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509093100,0.66433436,108440.0,108430.0,0.38549395]
["bitfinex","BTCUSD",1748509094293,0.66433436,108440.0,108430.0,0.09105395]
["bitfinex","BTCUSD",1748509097969,0.20665546,108440.0,108430.0,0.44643395]
["bitfinex","BTCUSD",1748509098174,0.20665546,108440.0,108430.0,0.63088474]
["bitfinex","BTCUSD",1748509098379,0.20665546,108440.0,108430.0,0.64932938]
["bitfinex","BTCUSD",1748509098640,0.04066411,108440.0,108430.0,0.66777334]
["bitfinex","BTCUSD",1748509099042,0.03966411,108440.0,108430.0,0.66777334]
["bitfinex","BTCUSD",1748509099245,0.04688571,108440.0,108430.0,1.06877334]
["bitfinex","BTCUSD",1748509099951,0.04688571,108440.0,108430.0,1.0595514]
["bitfinex","BTCUSD",1748509100164,0.04688571,108440.0,108430.0,1.06055157]
["bitfinex","BTCUSD",1748509100373,0.22209832,108440.0,108430.0,1.05132938]
["bitfinex","BTCUSD",1748509100571,0.03766454,108440.0,108430.0,1.07177351]
["bitfinex","BTCUSD",1748509101009,0.21447705,108470.0,108450.0,0.21207817]
["bitfinex","BTCUSD",1748509101219,0.21447705,108470.0,108460.0,0.44657395]
["bitfinex","BTCUSD",1748509102066,0.21447705,108470.0,108460.0,0.84657395]
["bitfinex","BTCUSD",1748509102273,0.21447705,108470.0,108460.0,0.84706543]
["bitfinex","BTCUSD",1748509103524,0.21447705,108470.0,108460.0,0.84806543]
["bitfinex","BTCUSD",1748509103735,0.21447705,108470.0,108460.0,0.55654543]
["bitfinex","BTCUSD",1748509103944,0.21447705,108470.0,108460.0,0.84978543]
["bitfinex","BTCUSD",1748509105315,0.21447705,108470.0,108460.0,0.81868543]
["bitfinex","BTCUSD",1748509106141,0.21447705,108470.0,108460.0,0.52544543]
["bitfinex","BTCUSD",1748509106383,0.49480294,108470.0,108460.0,0.38742543]
["bitfinex","BTCUSD",1748509106785,0.21447705,108470.0,108460.0,0.38742543]
["bitfinex","BTCUSD",1748509107167,0.21447705,108470.0,108460.0,0.09354543]
["bitfinex","BTCUSD",1748509107391,0.49480294,108470.0,108460.0,0.38658543]
["bitfinex","BTCUSD",1748509107592,0.52660294,108470.0,108460.0,0.38658543]
["bitfinex","BTCUSD",1748509108405,0.52660294,108470.0,108460.0,0.38458543]
["bitfinex","BTCUSD",1748509108992,0.52660294,108470.0,108460.0,0.38558543]
["bitfinex","BTCUSD",1748509109169,0.52660294,108470.0,108460.0,0.38458543]
["bitfinex","BTCUSD",1748509109369,0.55930294,108470.0,108460.0,0.09154543]
["bitfinex","BTCUSD",1748509109575,0.28097705,108470.0,108460.0,0.09154543]
["bitfinex","BTCUSD",1748509110226,0.56330294,108470.0,108460.0,0.09154543]
["bitfinex","BTCUSD",1748509110641,0.71571205,108470.0,108460.0,0.09154543]
["bitfinex","BTCUSD",1748509110852,0.56330294,108470.0,108460.0,0.09154543]
["bitfinex","BTCUSD",1748509116051,1.00260652,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509116245,0.91784379,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509116543,1.23739579,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509121029,1.33449579,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509122897,1.34449579,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509124078,1.36339839,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509126689,1.36331839,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509127261,1.15411839,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509127639,1.06151839,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509127859,1.15411839,108470.0,108460.0,0.00049148]
["bitfinex","BTCUSD",1748509131367,0.58614905,108470.0,108460.0,0.06159148]
["bitfinex","BTCUSD",1748509131577,0.58614905,108470.0,108460.0,0.15264543]
["bitfinex","BTCUSD",1748509131578,0.21847705,108470.0,108460.0,0.15264543]
["bitfinex","BTCUSD",1748509131771,0.21847705,108470.0,108460.0,0.2266544]
["bitfinex","BTCUSD",1748509132379,0.31107705,108470.0,108460.0,0.2266544]
["bitfinex","BTCUSD",1748509132986,0.31107705,108470.0,108460.0,0.22616292]
["bitfinex","BTCUSD",1748509133197,0.034,108470.0,108460.0,0.22616292]
["bitfinex","BTCUSD",1748509133421,0.07087534,108470.0,108460.0,0.73745019]
["bitfinex","BTCUSD",1748509133636,0.0616557,108470.0,108460.0,0.74666958]
["bitfinex","BTCUSD",1748509133848,0.06165562,108470.0,108460.0,0.77432958]
["bitfinex","BTCUSD",1748509134052,0.08009355,108470.0,108460.0,0.39187273]
["bitfinex","BTCUSD",1748509134257,0.08009363,108470.0,108460.0,0.39187282]
["bitfinex","BTCUSD",1748509134508,0.05965562,108470.0,108460.0,0.41031168]
["bitfinex","BTCUSD",1748509134739,0.05043691,108470.0,108460.0,0.40309229]
["bitfinex","BTCUSD",1748509134962,0.06887441,108470.0,108460.0,0.37343229]
["bitfinex","BTCUSD",1748509135153,0.06687441,108470.0,108460.0,0.37343229]
["bitfinex","BTCUSD",1748509135295,0.06687509,108470.0,108460.0,0.35799343]
["bitfinex","BTCUSD",1748509135496,0.06687509,108470.0,108460.0,0.65897316]
["bitfinex","BTCUSD",1748509135924,0.06687509,108470.0,108460.0,0.64875343]
["bitfinex","BTCUSD",1748509136126,0.24203932,108470.0,108460.0,0.65997316]
["bitfinex","BTCUSD",1748509136501,0.24203932,108470.0,108460.0,0.65075343]
["bitfinex","BTCUSD",1748509136755,0.24203932,108470.0,108460.0,1.06873949]
["bitfinex","BTCUSD",1748509136959,0.24203932,108470.0,108460.0,0.86590001]
["bitfinex","BTCUSD",1748509137164,0.24203932,108470.0,108460.0,1.06873966]
["bitfinex","BTCUSD",1748509137615,0.2328207,108470.0,108460.0,1.05951976]
["bitfinex","BTCUSD",1748509137849,0.2328207,108470.0,108460.0,1.06873966]
["bitfinex","BTCUSD",1748509138059,0.2328207,108470.0,108460.0,1.05951976]
["bitfinex","BTCUSD",1748509138267,0.2328207,108470.0,108460.0,1.06873966]
["bitfinex","BTCUSD",1748509138686,0.1936195,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748509138809,0.1936195,108460.0,108450.0,0.73248671]
["bitfinex","BTCUSD",1748509139012,0.1936195,108460.0,108450.0,0.72326596]
["bitfinex","BTCUSD",1748509139676,0.1936195,108460.0,108450.0,1.12326596]
["bitfinex","BTCUSD",1748509139873,0.1936195,108460.0,108450.0,1.12626596]
["bitfinex","BTCUSD",1748509140260,0.1936195,108460.0,108450.0,0.83454596]
["bitfinex","BTCUSD",1748509140512,0.1936195,108460.0,108450.0,1.12626596]
["bitfinex","BTCUSD",1748509140877,0.2856595,108460.0,108450.0,0.83454596]
["bitfinex","BTCUSD",1748509141039,0.00921973,108460.0,108450.0,1.09420292]
["bitfinex","BTCUSD",1748509141244,0.02765901,108460.0,108450.0,1.2786197]
["bitfinex","BTCUSD",1748509141453,0.02765901,108460.0,108450.0,1.2816197]
["bitfinex","BTCUSD",1748509141665,0.03687891,108460.0,108450.0,1.3431197]
["bitfinex","BTCUSD",1748509141879,0.04609889,108460.0,108450.0,1.34311987]
["bitfinex","BTCUSD",1748509142091,0.03687942,108460.0,108450.0,1.06284439]
["bitfinex","BTCUSD",1748509142527,0.01843954,108460.0,108450.0,1.06474439]
["bitfinex","BTCUSD",1748509144278,0.20283931,108460.0,108450.0,1.04630349]
["bitfinex","BTCUSD",1748509144495,0.19361975,108460.0,108450.0,1.06474464]
["bitfinex","BTCUSD",1748509145025,0.20283948,108460.0,108450.0,1.34602012]
["bitfinex","BTCUSD",1748509145225,0.21438277,108470.0,108450.0,0.87290677]
["bitfinex","BTCUSD",1748509145226,0.03921837,108470.0,108450.0,0.87290677]
["bitfinex","BTCUSD",1748509145434,0.03,108470.0,108460.0,0.58338813]
["bitfinex","BTCUSD",1748509146247,0.03,108470.0,108460.0,0.98338813]
["bitfinex","BTCUSD",1748509146461,0.23282061,108470.0,108460.0,0.78273395]
["bitfinex","BTCUSD",1748509146679,0.23282061,108470.0,108460.0,0.78573395]
["bitfinex","BTCUSD",1748509147090,0.23282061,108470.0,108460.0,0.79495393]
["bitfinex","BTCUSD",1748509147326,0.23282061,108470.0,108460.0,0.9793537]
["bitfinex","BTCUSD",1748509148126,0.23282061,108470.0,108460.0,0.9813537]
["bitfinex","BTCUSD",1748509148327,0.23282061,108470.0,108460.0,1.00333372]
["bitfinex","BTCUSD",1748509148743,0.23282061,108470.0,108460.0,0.81893395]
["bitfinex","BTCUSD",1748509150629,0.22360182,108470.0,108460.0,0.78773395]
["bitfinex","BTCUSD",1748509150830,0.22360182,108470.0,108460.0,0.49605395]
["bitfinex","BTCUSD",1748509150971,0.22360182,108470.0,108460.0,0.78773395]
["bitfinex","BTCUSD",1748509151183,0.62930182,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1748509151390,1.2012573,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1748509151776,1.2012573,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1748509151990,0.25741958,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748509152216,0.34941958,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748509152835,0.96969506,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748509154279,0.92137506,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748509154477,0.63169506,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748509154697,0.92537506,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748509155608,0.63369506,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748509155827,0.92537506,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748509156037,0.35341958,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748509157102,0.19761958,108460.0,108450.0,0.15235395]
["bitfinex","BTCUSD",1748509157332,0.19761958,108460.0,108450.0,0.44403395]
["bitfinex","BTCUSD",1748509157761,0.19761958,108460.0,108450.0,0.41373395]
["bitfinex","BTCUSD",1748509158401,0.19561958,108460.0,108450.0,0.41273395]
["bitfinex","BTCUSD",1748509158613,0.19661958,108460.0,108450.0,0.81273395]
["bitfinex","BTCUSD",1748509158827,0.19461958,108460.0,108450.0,0.81273395]
["bitfinex","BTCUSD",1748509159242,0.19361958,108460.0,108450.0,0.81273395]
["bitfinex","BTCUSD",1748509159448,0.19461958,108460.0,108450.0,0.78273395]
["bitfinex","BTCUSD",1748509159697,0.28665958,108460.0,108450.0,0.78273395]
["bitfinex","BTCUSD",1748509159914,0.28665958,108460.0,108450.0,1.04167156]
["bitfinex","BTCUSD",1748509159915,0.02865825,108460.0,108450.0,1.04167156]
["bitfinex","BTCUSD",1748509160126,0.03787806,108460.0,108450.0,1.06011289]
["bitfinex","BTCUSD",1748509160331,0.03787806,108460.0,108450.0,1.06933355]
["bitfinex","BTCUSD",1748509160543,0.03787806,108460.0,108450.0,1.05089231]
["bitfinex","BTCUSD",1748509160544,0.04709804,108460.0,108450.0,1.05089231]
["bitfinex","BTCUSD",1748509160781,0.001,108460.0,108450.0,1.04167156]
["bitfinex","BTCUSD",1748509160996,0.001,108460.0,108450.0,1.06933304]
["bitfinex","BTCUSD",1748509160997,0.01943869,108460.0,108450.0,1.06933304]
["bitfinex","BTCUSD",1748509161226,0.001,108460.0,108450.0,1.06933304]
["bitfinex","BTCUSD",1748509161659,0.0102193,108460.0,108450.0,1.06933312]
["bitfinex","BTCUSD",1748509161884,0.001,108460.0,108450.0,1.07855336]
["bitfinex","BTCUSD",1748509162122,0.01021939,108460.0,108450.0,1.07855336]
["bitfinex","BTCUSD",1748509162380,0.25125842,108470.0,108460.0,0.63149955]
["bitfinex","BTCUSD",1748509162381,0.03,108470.0,108460.0,0.63149955]
["bitfinex","BTCUSD",1748509162590,0.03,108470.0,108460.0,1.00282898]
["bitfinex","BTCUSD",1748509162815,0.03,108470.0,108460.0,1.40282898]
["bitfinex","BTCUSD",1748509164116,0.03,108470.0,108460.0,1.42841391]
["bitfinex","BTCUSD",1748509164331,0.03,108470.0,108460.0,1.40282898]
["bitfinex","BTCUSD",1748509164581,4.0,108500.0,108490.0,0.22834878]
["bitfinex","BTCUSD",1748509164788,4.0,108500.0,108490.0,0.91892949]
["bitfinex","BTCUSD",1748509165021,4.0,108500.0,108490.0,1.03865401]
["bitfinex","BTCUSD",1748509165657,4.00921582,108500.0,108490.0,1.03965401]
["bitfinex","BTCUSD",1748509165890,4.0,108500.0,108490.0,1.33496295]
["bitfinex","BTCUSD",1748509166103,4.0,108500.0,108490.0,1.71858797]
["bitfinex","BTCUSD",1748509166326,4.0,108500.0,108490.0,1.14771249]
["bitfinex","BTCUSD",1748509166540,4.0,108500.0,108490.0,1.81158797]
["bitfinex","BTCUSD",1748509166755,4.0,108500.0,108490.0,1.86490486]
["bitfinex","BTCUSD",1748509166965,4.0,108500.0,108490.0,1.96645486]
["bitfinex","BTCUSD",1748509167421,4.0,108500.0,108490.0,1.96641486]
["bitfinex","BTCUSD",1748509167640,4.0,108500.0,108490.0,1.96441486]
["bitfinex","BTCUSD",1748509167857,4.0,108500.0,108490.0,1.59512086]
["bitfinex","BTCUSD",1748509168069,4.0,108500.0,108490.0,1.86686486]
["bitfinex","BTCUSD",1748509169402,4.0,108500.0,108490.0,1.81560704]
["bitfinex","BTCUSD",1748509169610,4.0,108500.0,108490.0,1.84181063]
["bitfinex","BTCUSD",1748509170024,4.0,108500.0,108490.0,1.81560704]
["bitfinex","BTCUSD",1748509170238,4.0,108500.0,108490.0,1.84181063]
["bitfinex","BTCUSD",1748509170457,4.01843207,108500.0,108490.0,1.78792304]
["bitfinex","BTCUSD",1748509170677,4.0184319,108500.0,108490.0,1.78792304]
["bitfinex","BTCUSD",1748509171123,4.00921591,108500.0,108490.0,1.78792304]
["bitfinex","BTCUSD",1748509171346,4.0184319,108500.0,108490.0,1.12412756]
["bitfinex","BTCUSD",1748509171575,4.2037647,108500.0,108490.0,0.85358665]
["bitfinex","BTCUSD",1748509171787,4.2037647,108500.0,108490.0,0.49554656]
["bitfinex","BTCUSD",1748509172686,1.88594269,108490.0,108480.0,0.34921811]
["bitfinex","BTCUSD",1748509172892,1.88594269,108490.0,108480.0,0.73228521]
["bitfinex","BTCUSD",1748509173098,1.88594269,108490.0,108480.0,1.13228521]
["bitfinex","BTCUSD",1748509173288,1.88594269,108490.0,108480.0,1.31665099]
["bitfinex","BTCUSD",1748509174040,1.88594269,108490.0,108480.0,1.13828538]
["bitfinex","BTCUSD",1748509174255,1.88594269,108490.0,108480.0,0.86482588]
["bitfinex","BTCUSD",1748509174465,1.88594269,108490.0,108480.0,1.34992977]
["bitfinex","BTCUSD",1748509174676,1.88594269,108490.0,108480.0,1.3591478]
["bitfinex","BTCUSD",1748509174861,1.88594269,108490.0,108480.0,1.36836574]
["bitfinex","BTCUSD",1748509175355,1.88594269,108490.0,108480.0,1.3591478]
["bitfinex","BTCUSD",1748509175574,1.88594269,108490.0,108480.0,0.85560768]
["bitfinex","BTCUSD",1748509175785,1.88594269,108490.0,108480.0,1.1290671]
["bitfinex","BTCUSD",1748509176225,1.88594269,108490.0,108480.0,0.8375471]
["bitfinex","BTCUSD",1748509176671,1.88594269,108490.0,108480.0,1.1290671]
["bitfinex","BTCUSD",1748509177968,1.88594269,108490.0,108480.0,1.1230671]
["bitfinex","BTCUSD",1748509178175,1.88694269,108490.0,108480.0,1.1230671]
["bitfinex","BTCUSD",1748509179139,1.88694269,108490.0,108480.0,0.8315471]
["bitfinex","BTCUSD",1748509179347,1.95124269,108490.0,108480.0,1.1230271]
["bitfinex","BTCUSD",1748509179781,1.95124269,108490.0,108480.0,0.8315471]
["bitfinex","BTCUSD",1748509179983,1.95124269,108490.0,108480.0,0.3830271]
["bitfinex","BTCUSD",1748509180185,1.95124269,108490.0,108480.0,0.0915471]
["bitfinex","BTCUSD",1748509180604,1.95124269,108490.0,108480.0,0.3830271]
["bitfinex","BTCUSD",1748509181751,1.95124269,108490.0,108480.0,0.0915471]
["bitfinex","BTCUSD",1748509181948,1.95124269,108490.0,108480.0,0.3830271]
["bitfinex","BTCUSD",1748509182702,1.95124269,108490.0,108480.0,0.0915471]
["bitfinex","BTCUSD",1748509182920,1.95124269,108490.0,108480.0,0.3830271]
["bitfinex","BTCUSD",1748509183541,1.95124269,108490.0,108480.0,0.0915471]
["bitfinex","BTCUSD",1748509183746,1.95124269,108490.0,108480.0,0.3830271]
["bitfinex","BTCUSD",1748509184468,1.95124269,108490.0,108480.0,0.00049315]
["bitfinex","BTCUSD",1748509185087,1.95124269,108490.0,108480.0,0.29197315]
["bitfinex","BTCUSD",1748509185402,1.95124269,108490.0,108480.0,0.00049315]
["bitfinex","BTCUSD",1748509185586,1.95124269,108490.0,108480.0,0.29197315]
["bitfinex","BTCUSD",1748509186292,1.95124269,108490.0,108460.0,0.001]
["bitfinex","BTCUSD",1748509186293,0.20282044,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748509186517,0.20282044,108470.0,108460.0,0.38353395]
["bitfinex","BTCUSD",1748509187367,0.20282044,108470.0,108460.0,0.38553395]
["bitfinex","BTCUSD",1748509188188,0.20282044,108470.0,108460.0,0.38753395]
["bitfinex","BTCUSD",1748509189991,0.20282044,108470.0,108460.0,0.78753395]
["bitfinex","BTCUSD",1748509190548,0.23512044,108470.0,108460.0,0.78753395]
["bitfinex","BTCUSD",1748509191016,0.23512044,108470.0,108460.0,0.49605395]
["bitfinex","BTCUSD",1748509191237,0.26512044,108470.0,108460.0,0.78753395]
["bitfinex","BTCUSD",1748509192838,0.26512044,108470.0,108460.0,0.38753395]
["bitfinex","BTCUSD",1748509193473,0.26512044,108470.0,108460.0,0.78753395]
["bitfinex","BTCUSD",1748509195162,0.26512044,108470.0,108460.0,0.30200806]
["bitfinex","BTCUSD",1748509196372,0.26512044,108470.0,108460.0,0.70200806]
["bitfinex","BTCUSD",1748509196602,0.26512044,108470.0,108430.0,0.52953308]
["bitfinex","BTCUSD",1748509196603,0.0368852,108440.0,108430.0,0.52953308]
["bitfinex","BTCUSD",1748509196816,0.0368852,108440.0,108430.0,1.18992859]
["bitfinex","BTCUSD",1748509196817,0.02766352,108440.0,108430.0,1.18992859]
["bitfinex","BTCUSD",1748509197029,0.02766352,108440.0,108430.0,1.62222859]
["bitfinex","BTCUSD",1748509197246,0.02766352,108440.0,108430.0,1.61279099]
["bitfinex","BTCUSD",1748509197700,0.02766352,108440.0,108430.0,1.62733184]
["bitfinex","BTCUSD",1748509197916,0.02815555,108440.0,108430.0,1.63133184]
["bitfinex","BTCUSD",1748509198126,0.02815555,108440.0,108430.0,1.61270133]
["bitfinex","BTCUSD",1748509198338,0.02815555,108440.0,108430.0,1.61670133]
["bitfinex","BTCUSD",1748509198541,0.02815555,108440.0,108430.0,1.62598264]
["bitfinex","BTCUSD",1748509198753,0.02815555,108440.0,108430.0,1.33450264]
["bitfinex","BTCUSD",1748509198961,0.03737706,108440.0,108430.0,1.02184999]
["bitfinex","BTCUSD",1748509199412,0.02815555,108440.0,108430.0,1.31332999]
["bitfinex","BTCUSD",1748509199622,0.04659866,108440.0,108430.0,1.30410805]
["bitfinex","BTCUSD",1748509199843,0.21259035,108440.0,108430.0,1.25284072]
["bitfinex","BTCUSD",1748509200075,0.0097132,108440.0,108430.0,1.30408485]
["bitfinex","BTCUSD",1748509200289,0.00049203,108440.0,108430.0,1.33688485]
["bitfinex","BTCUSD",1748509200515,0.00049203,108440.0,108430.0,1.63177835]
["bitfinex","BTCUSD",1748509201155,0.01893429,108440.0,108430.0,1.5943486]
["bitfinex","BTCUSD",1748509201396,0.01893429,108440.0,108430.0,1.60357071]
["bitfinex","BTCUSD",1748509201610,0.21459018,108440.0,108430.0,1.28632946]
["bitfinex","BTCUSD",1748509201828,0.20536892,108440.0,108430.0,0.7286629]
["bitfinex","BTCUSD",1748509202052,0.20536892,108440.0,108430.0,1.07788543]
["bitfinex","BTCUSD",1748509202269,0.20536892,108440.0,108430.0,0.41847121]
["bitfinex","BTCUSD",1748509202270,0.26144741,108440.0,108430.0,0.41847121]
["bitfinex","BTCUSD",1748509202495,0.26144741,108440.0,108430.0,0.70995121]
["bitfinex","BTCUSD",1748509202929,0.26144741,108440.0,108430.0,0.41847121]
["bitfinex","BTCUSD",1748509203178,0.01844567,108420.0,108410.0,0.20302726]
["bitfinex","BTCUSD",1748509203402,0.03689228,108420.0,108410.0,0.58525158]
["bitfinex","BTCUSD",1748509203617,0.0276688,108420.0,108410.0,1.33447522]
["bitfinex","BTCUSD",1748509203832,0.03689202,108420.0,108410.0,1.34901607]
["bitfinex","BTCUSD",1748509204047,0.0276688,108420.0,108410.0,1.34905624]
["bitfinex","BTCUSD",1748509204275,0.2121372,108420.0,108410.0,1.33060853]
["bitfinex","BTCUSD",1748509204482,0.21213763,108420.0,108410.0,1.05035268]
["bitfinex","BTCUSD",1748509204684,0.01844593,108420.0,108410.0,1.64263296]
["bitfinex","BTCUSD",1748509204891,0.03689177,108420.0,108410.0,1.67058824]
["bitfinex","BTCUSD",1748509205105,0.00922262,108420.0,108410.0,1.67058824]
["bitfinex","BTCUSD",1748509205303,1.32586714,108430.0,108420.0,0.5982778]
["bitfinex","BTCUSD",1748509205554,1.34431085,108430.0,108420.0,1.0015844]
["bitfinex","BTCUSD",1748509205990,1.35353287,108430.0,108420.0,1.0015844]
["bitfinex","BTCUSD",1748509206205,1.34431085,108430.0,108420.0,1.0015844]
["bitfinex","BTCUSD",1748509206412,1.36275506,108430.0,108420.0,1.0015844]
["bitfinex","BTCUSD",1748509206620,1.35353287,108430.0,108420.0,0.6615844]
["bitfinex","BTCUSD",1748509206851,1.32586714,108430.0,108420.0,0.6625844]
["bitfinex","BTCUSD",1748509207071,1.33508899,108430.0,108420.0,0.6625844]
["bitfinex","BTCUSD",1748509207280,1.32686714,108430.0,108420.0,1.0625844]
["bitfinex","BTCUSD",1748509208370,1.32686714,108430.0,108420.0,1.4025844]
["bitfinex","BTCUSD",1748509209695,1.32686714,108430.0,108420.0,1.6966844]
["bitfinex","BTCUSD",1748509210597,1.32686714,108430.0,108420.0,1.6956844]
["bitfinex","BTCUSD",1748509211038,1.32686714,108430.0,108420.0,1.6976844]
["bitfinex","BTCUSD",1748509211039,1.32586714,108430.0,108420.0,1.6976844]
["bitfinex","BTCUSD",1748509211249,1.32586714,108430.0,108420.0,1.6986844]
["bitfinex","BTCUSD",1748509211464,1.32586714,108430.0,108420.0,1.6966844]
["bitfinex","BTCUSD",1748509211682,1.32586714,108430.0,108420.0,1.6986844]
["bitfinex","BTCUSD",1748509213264,1.32586714,108430.0,108420.0,1.71784866]
["bitfinex","BTCUSD",1748509214129,0.00249203,108440.0,108430.0,0.55211737]
["bitfinex","BTCUSD",1748509214350,0.00249203,108440.0,108430.0,1.37198397]
["bitfinex","BTCUSD",1748509214789,0.00249203,108440.0,108430.0,1.79964497]
["bitfinex","BTCUSD",1748509216503,0.00249203,108440.0,108430.0,1.80064497]
["bitfinex","BTCUSD",1748509218081,0.00249203,108440.0,108430.0,1.8192482]
["bitfinex","BTCUSD",1748509218976,0.27283677,108430.0,108420.0,0.21745416]
["bitfinex","BTCUSD",1748509219187,0.27283677,108430.0,108420.0,1.01844499]
["bitfinex","BTCUSD",1748509220036,0.27283677,108430.0,108420.0,1.41844499]
["bitfinex","BTCUSD",1748509220249,0.27283677,108430.0,108420.0,1.42044499]
["bitfinex","BTCUSD",1748509220691,0.27283677,108430.0,108420.0,1.42144499]
["bitfinex","BTCUSD",1748509220904,0.27283677,108430.0,108420.0,1.76144499]
["bitfinex","BTCUSD",1748509221778,0.27283677,108430.0,108420.0,1.46248911]
["bitfinex","BTCUSD",1748509221992,0.27283677,108430.0,108420.0,1.80644499]
["bitfinex","BTCUSD",1748509225886,0.27283677,108430.0,108420.0,1.99640899]
["bitfinex","BTCUSD",1748509226119,0.27283677,108430.0,108420.0,2.39444899]
["bitfinex","BTCUSD",1748509226775,0.27283677,108430.0,108420.0,2.15940499]
["bitfinex","BTCUSD",1748509228488,0.00049203,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1748509228724,0.00249203,108440.0,108430.0,0.8934472]
["bitfinex","BTCUSD",1748509228949,0.06819203,108440.0,108430.0,0.9853672]
["bitfinex","BTCUSD",1748509229611,0.0958558,108440.0,108430.0,1.02482526]
["bitfinex","BTCUSD",1748509229868,0.00249203,108440.0,108430.0,0.57446062]
["bitfinex","BTCUSD",1748509230106,0.00249203,108440.0,108430.0,1.34274805]
["bitfinex","BTCUSD",1748509231170,0.00249203,108440.0,108430.0,1.34574805]
["bitfinex","BTCUSD",1748509231394,0.00249203,108440.0,108430.0,1.37794805]
["bitfinex","BTCUSD",1748509231839,0.00249203,108440.0,108430.0,1.07899217]
["bitfinex","BTCUSD",1748509232020,0.00249203,108440.0,108430.0,1.37794805]
["bitfinex","BTCUSD",1748509232266,0.00249203,108440.0,108430.0,1.77794805]
["bitfinex","BTCUSD",1748509233537,0.062,108490.0,108480.0,0.54280141]
["bitfinex","BTCUSD",1748509233749,0.08965043,108490.0,108480.0,0.95241432]
["bitfinex","BTCUSD",1748509233990,0.08043342,108490.0,108480.0,1.35241432]
["bitfinex","BTCUSD",1748509234202,0.07121667,108490.0,108480.0,1.34319663]
["bitfinex","BTCUSD",1748509234420,0.08043342,108490.0,108480.0,1.34319672]
["bitfinex","BTCUSD",1748509234634,0.08043342,108490.0,108480.0,1.35241458]
["bitfinex","BTCUSD",1748509234635,0.08965034,108490.0,108480.0,1.35241458]
["bitfinex","BTCUSD",1748509234843,0.08043342,108490.0,108480.0,1.34324568]
["bitfinex","BTCUSD",1748509235057,0.08143342,108490.0,108480.0,1.36168131]
["bitfinex","BTCUSD",1748509235269,0.08143342,108490.0,108480.0,1.3802449]
["bitfinex","BTCUSD",1748509235483,0.08343342,108490.0,108480.0,1.3802449]
["bitfinex","BTCUSD",1748509235693,0.08343342,108490.0,108480.0,1.38946259]
["bitfinex","BTCUSD",1748509235934,0.07421667,108490.0,108480.0,1.38946259]
["bitfinex","BTCUSD",1748509236143,0.08343351,108490.0,108480.0,1.3802449]
["bitfinex","BTCUSD",1748509236353,0.07421667,108490.0,108480.0,1.3802449]
["bitfinex","BTCUSD",1748509236559,0.07421667,108490.0,108480.0,1.38946259]
["bitfinex","BTCUSD",1748509236971,0.08343351,108490.0,108480.0,1.3802449]
["bitfinex","BTCUSD",1748509237204,0.07421667,108490.0,108480.0,1.3802449]
["bitfinex","BTCUSD",1748509237416,0.07421667,108490.0,108480.0,1.38946259]
["bitfinex","BTCUSD",1748509237641,0.07421667,108490.0,108480.0,1.3802449]
["bitfinex","BTCUSD",1748509238066,0.08343342,108490.0,108480.0,1.38946259]
["bitfinex","BTCUSD",1748509238290,0.08343342,108490.0,108480.0,1.3802449]
["bitfinex","BTCUSD",1748509238502,0.10186735,108490.0,108480.0,1.36180927]
["bitfinex","BTCUSD",1748509238716,0.09265026,108490.0,108480.0,1.34273313]
["bitfinex","BTCUSD",1748509238940,0.11108445,108490.0,108480.0,1.35195133]
["bitfinex","BTCUSD",1748509239147,0.09265026,108490.0,108480.0,1.36116936]
["bitfinex","BTCUSD",1748509239349,0.10186735,108490.0,108480.0,1.3703873]
["bitfinex","BTCUSD",1748509239569,0.10186735,108490.0,108480.0,1.35195133]
["bitfinex","BTCUSD",1748509239999,0.065,108490.0,108480.0,1.37960499]
["bitfinex","BTCUSD",1748509240416,0.07421684,108490.0,108480.0,1.37960499]
["bitfinex","BTCUSD",1748509240638,0.08343385,108490.0,108480.0,1.37960507]
["bitfinex","BTCUSD",1748509240865,0.08343385,108490.0,108480.0,1.3703873]
["bitfinex","BTCUSD",1748509241080,0.08343385,108490.0,108480.0,1.37960516]
["bitfinex","BTCUSD",1748509241286,0.09265103,108490.0,108480.0,1.35155141]
["bitfinex","BTCUSD",1748509241559,0.06573975,108480.0,108470.0,0.23044542]
["bitfinex","BTCUSD",1748509241773,0.06573975,108480.0,108470.0,0.61530837]
["bitfinex","BTCUSD",1748509241992,0.07495727,108480.0,108470.0,0.62452742]
["bitfinex","BTCUSD",1748509242212,0.06573975,108480.0,108470.0,0.59687442]
["bitfinex","BTCUSD",1748509242441,0.06573975,108480.0,108470.0,0.99687442]
["bitfinex","BTCUSD",1748509243354,0.06673975,108480.0,108470.0,0.69389639]
["bitfinex","BTCUSD",1748509243570,0.08512963,108480.0,108470.0,0.97818485]
["bitfinex","BTCUSD",1748509243791,0.09434791,108480.0,108470.0,0.97818485]
["bitfinex","BTCUSD",1748509244041,0.09434791,108480.0,108470.0,0.9873639]
["bitfinex","BTCUSD",1748509244264,0.09534791,108480.0,108470.0,0.9873639]
["bitfinex","BTCUSD",1748509244493,0.09534791,108480.0,108470.0,0.97814485]
["bitfinex","BTCUSD",1748509244988,0.09534791,108480.0,108470.0,0.71246217]
["bitfinex","BTCUSD",1748509245418,0.09534791,108480.0,108470.0,1.00566217]
["bitfinex","BTCUSD",1748509246075,0.09534791,108480.0,108470.0,0.71246217]
["bitfinex","BTCUSD",1748509246298,0.09534791,108480.0,108470.0,1.00554217]
["bitfinex","BTCUSD",1748509246521,0.09534723,108480.0,108470.0,1.01476096]
["bitfinex","BTCUSD",1748509246742,0.28893121,108480.0,108470.0,0.99632312]
["bitfinex","BTCUSD",1748509246965,0.28893121,108480.0,108470.0,0.98710399]
["bitfinex","BTCUSD",1748509247191,0.10456543,108480.0,108470.0,0.99632312]
["bitfinex","BTCUSD",1748509247406,0.10456543,108480.0,108470.0,1.01476105]
["bitfinex","BTCUSD",1748509247627,0.10456543,108480.0,108470.0,1.00554217]
["bitfinex","BTCUSD",1748509247840,0.10456543,108480.0,108470.0,1.01476105]
["bitfinex","BTCUSD",1748509248050,0.10456543,108480.0,108470.0,1.01476113]
["bitfinex","BTCUSD",1748509248271,0.10456543,108480.0,108470.0,0.70324312]
["bitfinex","BTCUSD",1748509248505,0.10456543,108480.0,108470.0,1.01448105]
["bitfinex","BTCUSD",1748509248506,0.08612912,108480.0,108470.0,1.01448105]
["bitfinex","BTCUSD",1748509248717,0.10456526,108480.0,108470.0,1.02369984]
["bitfinex","BTCUSD",1748509248942,0.09534706,108480.0,108470.0,1.03291855]
["bitfinex","BTCUSD",1748509249183,0.10456517,108480.0,108470.0,1.01448113]
["bitfinex","BTCUSD",1748509249393,0.27971335,108480.0,108470.0,0.99604304]
["bitfinex","BTCUSD",1748509249617,0.27971335,108480.0,108470.0,1.01448071]
["bitfinex","BTCUSD",1748509249618,0.09534757,108480.0,108470.0,1.01448071]
["bitfinex","BTCUSD",1748509250068,0.08612946,108480.0,108470.0,1.01448088]
["bitfinex","BTCUSD",1748509250489,0.08612912,108480.0,108470.0,1.02369959]
["bitfinex","BTCUSD",1748509250701,0.09534715,108480.0,108470.0,1.02369959]
["bitfinex","BTCUSD",1748509251350,0.09534715,108480.0,108470.0,1.01448088]
["bitfinex","BTCUSD",1748509251565,0.10456535,108480.0,108470.0,1.01448088]
["bitfinex","BTCUSD",1748509251773,0.09534715,108480.0,108470.0,1.01448079]
["bitfinex","BTCUSD",1748509251976,0.08612912,108480.0,108470.0,1.02369941]
["bitfinex","BTCUSD",1748509252469,0.09534715,108480.0,108470.0,1.02369941]
["bitfinex","BTCUSD",1748509252674,0.09534715,108480.0,108470.0,1.0236995]
["bitfinex","BTCUSD",1748509252886,0.08612903,108480.0,108470.0,1.03291804]
["bitfinex","BTCUSD",1748509253096,0.09534697,108480.0,108470.0,1.0236995]
["bitfinex","BTCUSD",1748509253314,0.09534689,108480.0,108470.0,1.02369907]
["bitfinex","BTCUSD",1748509253529,0.06759366,108480.0,108470.0,1.31303015]
["bitfinex","BTCUSD",1748509253960,0.06759366,108480.0,108470.0,1.33174861]
["bitfinex","BTCUSD",1748509257005,0.07681118,108480.0,108470.0,1.33174861]
["bitfinex","BTCUSD",1748509257215,0.06759366,108480.0,108470.0,1.33174861]
["bitfinex","BTCUSD",1748509257867,0.07681126,108480.0,108470.0,1.33174861]
["bitfinex","BTCUSD",1748509258070,0.07681126,108480.0,108470.0,1.33050861]
["bitfinex","BTCUSD",1748509258273,0.06759366,108480.0,108470.0,1.33050861]
["bitfinex","BTCUSD",1748509258479,0.07681126,108480.0,108470.0,1.03167761]
["bitfinex","BTCUSD",1748509258728,0.06759366,108480.0,108470.0,1.33050861]
["bitfinex","BTCUSD",1748509258934,0.07681118,108480.0,108470.0,1.33050861]
["bitfinex","BTCUSD",1748509259147,0.07681118,108480.0,108470.0,1.02245899]
["bitfinex","BTCUSD",1748509259360,0.07681118,108480.0,108470.0,1.32128999]
["bitfinex","BTCUSD",1748509260000,0.08602878,108480.0,108470.0,1.32128999]
["bitfinex","BTCUSD",1748509260229,0.03599366,108480.0,108470.0,1.33583084]
["bitfinex","BTCUSD",1748509260446,0.06749366,108480.0,108470.0,1.33583084]
["bitfinex","BTCUSD",1748509260888,0.07671118,108480.0,108470.0,1.30285274]
["bitfinex","BTCUSD",1748509261109,0.08592887,108480.0,108470.0,1.3212899]
["bitfinex","BTCUSD",1748509261322,0.09514664,108480.0,108470.0,1.30285266]
["bitfinex","BTCUSD",1748509261532,0.09510663,108480.0,108470.0,1.30285266]
["bitfinex","BTCUSD",1748509261753,0.03595365,108480.0,108470.0,1.32661205]
["bitfinex","BTCUSD",1748509263501,0.06735365,108480.0,108470.0,1.32661205]
["bitfinex","BTCUSD",1748509265370,0.06735365,108480.0,108470.0,1.66661205]
["bitfinex","BTCUSD",1748509265609,0.07657134,108480.0,108470.0,1.66661205]
["bitfinex","BTCUSD",1748509265838,0.06735365,108480.0,108470.0,1.66661205]
["bitfinex","BTCUSD",1748509266078,0.27015489,108480.0,108470.0,1.03402399]
["bitfinex","BTCUSD",1748509266342,0.09500714,108480.0,108470.0,0.99456304]
["bitfinex","BTCUSD",1748509266554,0.10422542,108480.0,108470.0,1.00378192]
["bitfinex","BTCUSD",1748509266770,0.28859112,108480.0,108470.0,1.00378192]
["bitfinex","BTCUSD",1748509266972,0.28859112,108480.0,108470.0,1.003782]
["bitfinex","BTCUSD",1748509267189,0.28859112,108480.0,108470.0,1.302613]
["bitfinex","BTCUSD",1748509267644,0.10422534,108480.0,108470.0,1.302613]
["bitfinex","BTCUSD",1748509267856,0.10422534,108480.0,108470.0,1.31183188]
["bitfinex","BTCUSD",1748509268073,0.28763747,108480.0,108470.0,1.302613]
["bitfinex","BTCUSD",1748509268304,0.27841987,108480.0,108470.0,1.302613]
["bitfinex","BTCUSD",1748509268514,0.27841987,108480.0,108470.0,1.011293]
["bitfinex","BTCUSD",1748509268729,0.27841987,108480.0,108470.0,1.302613]
["bitfinex","BTCUSD",1748509269572,0.27841987,108480.0,108470.0,1.29339404]
["bitfinex","BTCUSD",1748509269977,0.27841987,108480.0,108470.0,1.302613]
["bitfinex","BTCUSD",1748509270215,0.27841987,108480.0,108470.0,1.011293]
["bitfinex","BTCUSD",1748509270413,4.18433361,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1748509270414,4.0,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1748509270651,4.0,108500.0,108490.0,0.60999486]
["bitfinex","BTCUSD",1748509270895,4.0,108500.0,108490.0,1.30882586]
["bitfinex","BTCUSD",1748509271840,4.001,108500.0,108490.0,1.30882586]
["bitfinex","BTCUSD",1748509272572,4.002,108500.0,108490.0,0.71759486]
["bitfinex","BTCUSD",1748509272981,4.002,108500.0,108490.0,1.30858586]
["bitfinex","BTCUSD",1748509273179,4.01121591,108500.0,108490.0,1.30858586]
["bitfinex","BTCUSD",1748509273379,4.04131591,108500.0,108490.0,1.30858586]
["bitfinex","BTCUSD",1748509273562,4.04122983,108500.0,108490.0,0.90858586]
["bitfinex","BTCUSD",1748509273773,4.07152983,108500.0,108490.0,0.90858594]
["bitfinex","BTCUSD",1748509274004,4.07152983,108500.0,108490.0,0.91780278]
["bitfinex","BTCUSD",1748509274213,4.07152983,108500.0,108490.0,1.31780278]
["bitfinex","BTCUSD",1748509275701,4.07152983,108500.0,108490.0,1.29936902]
["bitfinex","BTCUSD",1748509275902,4.08074582,108500.0,108490.0,1.29936902]
["bitfinex","BTCUSD",1748509276159,4.08074582,108500.0,108490.0,1.31780287]
["bitfinex","BTCUSD",1748509276398,4.08074582,108500.0,108490.0,1.79421184]
["bitfinex","BTCUSD",1748509276399,4.00191392,108500.0,108490.0,1.79421184]
["bitfinex","BTCUSD",1748509276856,4.00191392,108500.0,108490.0,1.72020287]
["bitfinex","BTCUSD",1748509277084,3.99991392,108500.0,108490.0,1.72020287]
["bitfinex","BTCUSD",1748509277532,3.99991392,108500.0,108490.0,1.72120287]
["bitfinex","BTCUSD",1748509277769,3.99991392,108500.0,108490.0,1.72020287]
["bitfinex","BTCUSD",1748509278618,3.99991392,108500.0,108490.0,1.72220287]
["bitfinex","BTCUSD",1748509279295,3.99991392,108500.0,108490.0,1.72420287]
["bitfinex","BTCUSD",1748509280885,3.99991392,108500.0,108490.0,1.43204287]
["bitfinex","BTCUSD",1748509281071,3.99991392,108500.0,108490.0,1.81560287]
["bitfinex","BTCUSD",1748509281756,3.99991392,108500.0,108490.0,1.46144287]
["bitfinex","BTCUSD",1748509281975,3.99991392,108500.0,108490.0,2.04718287]
["bitfinex","BTCUSD",1748509282157,3.99991392,108500.0,108490.0,2.04722287]
["bitfinex","BTCUSD",1748509284238,3.99991392,108500.0,108490.0,1.33884485]
["bitfinex","BTCUSD",1748509284456,3.99991392,108500.0,108490.0,0.77582495]
["bitfinex","BTCUSD",1748509284667,3.99991392,108500.0,108490.0,0.96017373]
["bitfinex","BTCUSD",1748509284898,3.99991392,108500.0,108490.0,0.99704202]
["bitfinex","BTCUSD",1748509285168,4.08194582,108500.0,108490.0,0.96935108]
["bitfinex","BTCUSD",1748509285394,4.08194582,108500.0,108490.0,1.27007974]
["bitfinex","BTCUSD",1748509285395,4.08194649,108500.0,108490.0,1.27007974]
["bitfinex","BTCUSD",1748509285622,4.08194649,108500.0,108490.0,1.27929717]
["bitfinex","BTCUSD",1748509285847,4.08194649,108500.0,108490.0,1.57812817]
["bitfinex","BTCUSD",1748509286070,4.08194649,108500.0,108490.0,1.56891099]
["bitfinex","BTCUSD",1748509286526,4.09116307,108500.0,108490.0,1.56891099]
["bitfinex","BTCUSD",1748509286752,4.09116307,108500.0,108490.0,1.57812817]
["bitfinex","BTCUSD",1748509286961,4.09116307,108500.0,108490.0,1.55969373]
["bitfinex","BTCUSD",1748509287187,4.09116307,108500.0,108490.0,1.58734543]
["bitfinex","BTCUSD",1748509287441,4.09116307,108500.0,108490.0,1.56891116]
["bitfinex","BTCUSD",1748509287665,4.09116307,108500.0,108490.0,1.57812842]
["bitfinex","BTCUSD",1748509287880,4.09116307,108500.0,108490.0,1.28402842]
["bitfinex","BTCUSD",1748509288370,4.09116307,108500.0,108490.0,1.2932456]
["bitfinex","BTCUSD",1748509288585,4.27549486,108500.0,108490.0,0.78988495]
["bitfinex","BTCUSD",1748509288829,4.27749486,108500.0,108490.0,0.78229395]
["bitfinex","BTCUSD",1748509289070,4.27749486,108500.0,108490.0,0.4]
["bitfinex","BTCUSD",1748509289071,4.2682787,108500.0,108490.0,0.4]
["bitfinex","BTCUSD",1748509289321,4.2682787,108500.0,108470.0,0.61203683]
["bitfinex","BTCUSD",1748509289322,0.09035332,108480.0,108470.0,0.61203683]
["bitfinex","BTCUSD",1748509289573,0.09035332,108480.0,108470.0,1.01276794]
["bitfinex","BTCUSD",1748509289574,0.07191752,108480.0,108470.0,1.01276794]
["bitfinex","BTCUSD",1748509289772,0.07191752,108480.0,108470.0,1.75276794]
["bitfinex","BTCUSD",1748509289995,0.08113529,108480.0,108470.0,1.75276794]
["bitfinex","BTCUSD",1748509290216,0.07191752,108480.0,108470.0,1.46152794]
["bitfinex","BTCUSD",1748509290420,0.07191752,108480.0,108470.0,1.75276794]
["bitfinex","BTCUSD",1748509290642,0.08113521,108480.0,108470.0,1.75276794]
["bitfinex","BTCUSD",1748509290868,0.08113521,108480.0,108470.0,1.75376794]
["bitfinex","BTCUSD",1748509291324,0.07191752,108480.0,108470.0,1.75376794]
["bitfinex","BTCUSD",1748509291540,0.07191752,108480.0,108470.0,1.75676794]
["bitfinex","BTCUSD",1748509292187,0.08113529,108480.0,108470.0,1.75676794]
["bitfinex","BTCUSD",1748509293058,0.09957135,108480.0,108470.0,1.08865294]
["bitfinex","BTCUSD",1748509293310,0.09035315,108480.0,108470.0,1.10871857]
["bitfinex","BTCUSD",1748509293537,3.99991392,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1748509293761,4.02756207,108500.0,108490.0,0.89606908]
["bitfinex","BTCUSD",1748509293986,4.00912974,108500.0,108490.0,0.89376492]
["bitfinex","BTCUSD",1748509294206,3.99991392,108500.0,108490.0,1.30298176]
["bitfinex","BTCUSD",1748509294423,4.00912974,108500.0,108490.0,1.30298176]
["bitfinex","BTCUSD",1748509294661,3.99991392,108500.0,108490.0,1.30298176]
["bitfinex","BTCUSD",1748509294878,4.00091392,108500.0,108490.0,1.30298176]
["bitfinex","BTCUSD",1748509297103,4.01012974,108500.0,108490.0,1.30298176]
["bitfinex","BTCUSD",1748509297389,4.00091392,108500.0,108490.0,1.30298176]
["bitfinex","BTCUSD",1748509298251,4.01012991,108500.0,108490.0,1.32143176]
["bitfinex","BTCUSD",1748509298476,4.00091392,108500.0,108490.0,1.82451261]
["bitfinex","BTCUSD",1748509298697,4.00091392,108500.0,108490.0,1.56552461]
["bitfinex","BTCUSD",1748509298929,4.00091392,108500.0,108490.0,2.01219036]
["bitfinex","BTCUSD",1748509299809,4.00091392,108500.0,108490.0,2.01319036]
["bitfinex","BTCUSD",1748509301492,3.99991392,108500.0,108490.0,2.01319036]
["bitfinex","BTCUSD",1748509302745,3.99991392,108500.0,108490.0,1.98983136]
["bitfinex","BTCUSD",1748509304259,3.99991392,108500.0,108490.0,1.97080961]
["bitfinex","BTCUSD",1748509304903,4.03291392,108500.0,108490.0,1.19674784]
["bitfinex","BTCUSD",1748509305126,4.14002289,108500.0,108490.0,0.72485395]
["bitfinex","BTCUSD",1748509305357,4.34278759,108500.0,108490.0,0.09205395]
["bitfinex","BTCUSD",1748509305581,3.99991392,108500.0,108490.0,0.99693401]
["bitfinex","BTCUSD",1748509305802,3.99991392,108500.0,108490.0,1.31030586]
["bitfinex","BTCUSD",1748509307141,3.99991392,108500.0,108490.0,1.65030586]
["bitfinex","BTCUSD",1748509307352,3.99991392,108500.0,108490.0,1.35742586]
["bitfinex","BTCUSD",1748509307563,3.99991392,108500.0,108490.0,1.65026586]
["bitfinex","BTCUSD",1748509307785,3.99991392,108500.0,108490.0,1.65022586]
["bitfinex","BTCUSD",1748509309813,3.99991392,108500.0,108490.0,1.64994586]
["bitfinex","BTCUSD",1748509312013,3.99991392,108500.0,108490.0,1.35111486]
["bitfinex","BTCUSD",1748509312230,3.99991392,108500.0,108490.0,1.64994586]
["bitfinex","BTCUSD",1748509312863,3.99991392,108500.0,108490.0,1.05859486]
["bitfinex","BTCUSD",1748509313079,3.99991392,108500.0,108490.0,1.64954586]
["bitfinex","BTCUSD",1748509313497,4.00912983,108500.0,108490.0,1.64954586]
["bitfinex","BTCUSD",1748509313729,4.00912974,108500.0,108490.0,1.64954586]
["bitfinex","BTCUSD",1748509314388,3.99991392,108500.0,108490.0,1.64954586]
["bitfinex","BTCUSD",1748509314806,4.00912974,108500.0,108490.0,1.64954586]
["bitfinex","BTCUSD",1748509315258,3.99991392,108500.0,108490.0,1.64954586]
["bitfinex","BTCUSD",1748509316659,4.01834582,108500.0,108490.0,1.35742586]
["bitfinex","BTCUSD",1748509316904,4.04192974,108500.0,108490.0,1.74086586]
["bitfinex","BTCUSD",1748509317148,4.03271392,108500.0,108490.0,1.74086586]
["bitfinex","BTCUSD",1748509320794,4.04192991,108500.0,108490.0,1.72632501]
["bitfinex","BTCUSD",1748509321010,4.07202983,108500.0,108490.0,1.42749401]
["bitfinex","BTCUSD",1748509321224,4.07202983,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509321443,4.06281392,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509321683,4.07202983,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509322121,4.06281392,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509322553,4.07202983,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509323895,4.07202983,108500.0,108490.0,1.43468501]
["bitfinex","BTCUSD",1748509324146,4.08124591,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509324385,4.07202983,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509324838,4.08124591,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509325049,4.07202983,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509325308,4.08124591,108500.0,108490.0,1.72596501]
["bitfinex","BTCUSD",1748509325529,4.2747947,108500.0,108490.0,0.83205395]
["bitfinex","BTCUSD",1748509325755,4.10046291,108500.0,108490.0,1.31690008]
["bitfinex","BTCUSD",1748509326241,4.10046291,108500.0,108490.0,1.30768273]
["bitfinex","BTCUSD",1748509326464,4.64841859,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1748509326719,1.98193105,108490.0,108480.0,0.63128]
["bitfinex","BTCUSD",1748509326928,1.98193105,108490.0,108480.0,1.12233395]
["bitfinex","BTCUSD",1748509328292,1.98193105,108490.0,108480.0,1.14078395]
["bitfinex","BTCUSD",1748509328524,1.98193105,108490.0,108480.0,1.12233395]
["bitfinex","BTCUSD",1748509328733,1.98293105,108490.0,108480.0,1.12233395]
["bitfinex","BTCUSD",1748509328959,1.98293105,108490.0,108480.0,0.78233395]
["bitfinex","BTCUSD",1748509329169,1.98293105,108490.0,108480.0,0.49105395]
["bitfinex","BTCUSD",1748509329383,1.98293105,108490.0,108480.0,0.78233395]
["bitfinex","BTCUSD",1748509330715,1.98293105,108490.0,108480.0,1.12233395]
["bitfinex","BTCUSD",1748509332040,0.25796604,108490.0,108480.0,1.12233395]
["bitfinex","BTCUSD",1748509333289,0.25796604,108490.0,108480.0,0.83105395]
["bitfinex","BTCUSD",1748509333496,0.25796604,108490.0,108480.0,1.12233395]
["bitfinex","BTCUSD",1748509334518,0.25796604,108490.0,108480.0,1.03128]
["bitfinex","BTCUSD",1748509335824,0.25796604,108490.0,108480.0,0.69128]
["bitfinex","BTCUSD",1748509336247,0.25796604,108490.0,108480.0,0.4]
["bitfinex","BTCUSD",1748509336666,0.25796604,108490.0,108470.0,0.0278064]
["bitfinex","BTCUSD",1748509336667,0.25578389,108480.0,108470.0,0.0278064]
["bitfinex","BTCUSD",1748509336861,0.25578389,108480.0,108470.0,0.40092122]
["bitfinex","BTCUSD",1748509337073,1.28706389,108480.0,108470.0,0.84964122]
["bitfinex","BTCUSD",1748509337288,1.29628192,108480.0,108470.0,1.14092122]
["bitfinex","BTCUSD",1748509337527,1.29628192,108480.0,108470.0,1.15014035]
["bitfinex","BTCUSD",1748509337960,1.29628192,108480.0,108470.0,0.84964122]
["bitfinex","BTCUSD",1748509338179,1.29628192,108480.0,108470.0,0.51164122]
["bitfinex","BTCUSD",1748509338180,1.28706389,108480.0,108470.0,0.51164122]
["bitfinex","BTCUSD",1748509338393,1.28706389,108480.0,108470.0,0.84964122]
["bitfinex","BTCUSD",1748509338606,1.28806389,108480.0,108470.0,0.75858727]
["bitfinex","BTCUSD",1748509338815,1.28806389,108480.0,108470.0,0.291329]
["bitfinex","BTCUSD",1748509339037,1.28806389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509339292,1.28806389,108480.0,108470.0,0.291329]
["bitfinex","BTCUSD",1748509342988,1.28806389,108480.0,108470.0,0.691329]
["bitfinex","BTCUSD",1748509345207,1.28706389,108480.0,108470.0,0.400049]
["bitfinex","BTCUSD",1748509346037,1.28706389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509347163,1.28906389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509347378,1.29006389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509351950,0.25878389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509354749,0.55761489,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509355120,0.25878389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509355328,0.55761489,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509355562,0.64866884,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509356158,0.65781146,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509356699,0.65681146,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509356905,0.65481146,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509357136,0.65981146,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509359085,0.65066884,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509362233,0.35183784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509362449,0.35258389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509362671,0.26078389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509362889,0.35258389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509372454,0.35183784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509372677,0.73483784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509375149,0.35183784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509375377,0.73479784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509376921,0.35183784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509377157,0.73479784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509379982,0.44363784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509380193,0.73475784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509382395,0.35183784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509382624,0.73475784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509383484,0.26078389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509383704,0.29038389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509384157,0.35358389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509387710,0.26178389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509395475,0.35283784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509395709,0.44451784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509403950,0.35283784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509404151,0.44451784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509407527,0.74334884,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509407746,0.44451784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509408210,0.74334884,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509409037,1.13971562,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509409265,1.01620969,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509409523,0.34983784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509409732,0.44451784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509410401,0.44251784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509410592,0.44551784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509410848,0.44251784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509411279,0.44351784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509411972,0.44751784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509413103,0.35583784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509413335,0.44751784,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509413541,0.26478389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509413767,0.20158389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509414215,0.23198389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509415940,0.20158389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509417794,0.23318389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509420202,0.26448389,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509422353,0.56331489,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509422601,1.24391984,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509422819,1.76787106,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509423035,1.67535984,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509424641,1.37652884,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509426621,1.33652884,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509427572,1.35486876,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509430089,1.05603776,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509430328,1.35486876,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509433495,1.65369976,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509434260,1.67824061,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509434664,1.08057861,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509434870,1.67824061,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509436058,1.39753359,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509436243,1.77969359,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509436677,1.03724961,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509436883,1.40486876,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509438520,1.72824061,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509440547,1.72424061,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509440748,1.12657861,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509440968,1.72524061,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509441171,1.72820061,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509444899,1.75586861,108480.0,108470.0,4.9e-05]
["bitfinex","BTCUSD",1748509445114,1.75586861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509446046,1.85280861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509446718,1.52264555,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509446930,1.90460555,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509447328,1.85264861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509447540,1.84264861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509448149,1.46068861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509448354,1.84264861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509449131,1.46068861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509449356,1.84264861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509449771,1.93515983,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509450634,1.84264861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509453408,1.83964861,108480.0,108470.0,0.010049]
["bitfinex","BTCUSD",1748509453615,1.84464861,108480.0,108470.0,0.011049]
["bitfinex","BTCUSD",1748509453841,0.20287655,108440.0,108430.0,0.0301]
["bitfinex","BTCUSD",1748509454051,0.2939305,108440.0,108430.0,0.03881714]
["bitfinex","BTCUSD",1748509454292,0.2939305,108440.0,108430.0,0.00014764]
["bitfinex","BTCUSD",1748509454497,0.2939305,108440.0,108430.0,0.00871733]
["bitfinex","BTCUSD",1748509454728,0.2939305,108440.0,108430.0,0.00871523]
["bitfinex","BTCUSD",1748509455334,0.2939305,108440.0,108430.0,0.01071523]
["bitfinex","BTCUSD",1748509455575,0.5927615,108440.0,108430.0,0.01071523]
["bitfinex","BTCUSD",1748509455790,0.5927615,108440.0,108430.0,0.01371551]
["bitfinex","BTCUSD",1748509456199,0.5927615,108440.0,108430.0,0.01371563]
["bitfinex","BTCUSD",1748509457056,0.2939305,108440.0,108430.0,0.04451563]
["bitfinex","BTCUSD",1748509457262,0.2939305,108440.0,108430.0,0.07661563]
["bitfinex","BTCUSD",1748509457471,0.2939305,108440.0,108430.0,0.07661348]
["bitfinex","BTCUSD",1748509457668,0.2939305,108440.0,108430.0,0.06804764]
["bitfinex","BTCUSD",1748509457874,0.2939305,108440.0,108430.0,0.07661341]
["bitfinex","BTCUSD",1748509458096,0.2939305,108440.0,108430.0,0.07661207]
["bitfinex","BTCUSD",1748509458523,0.2939305,108440.0,108430.0,0.07661127]
["bitfinex","BTCUSD",1748509459373,0.2939305,108440.0,108430.0,0.0766103]
["bitfinex","BTCUSD",1748509459783,0.2939305,108440.0,108430.0,0.0445103]
["bitfinex","BTCUSD",1748509460006,0.2939305,108440.0,108430.0,0.01370987]
["bitfinex","BTCUSD",1748509460218,0.2939305,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509460427,0.2939305,108440.0,108430.0,0.01371001]
["bitfinex","BTCUSD",1748509460848,0.6236615,108440.0,108430.0,0.01371001]
["bitfinex","BTCUSD",1748509461072,0.6543615,108440.0,108430.0,0.0137102]
["bitfinex","BTCUSD",1748509461720,0.6543615,108440.0,108430.0,0.02370983]
["bitfinex","BTCUSD",1748509461984,0.6543615,108440.0,108430.0,0.02370982]
["bitfinex","BTCUSD",1748509463040,0.6543615,108440.0,108430.0,0.02170955]
["bitfinex","BTCUSD",1748509463260,0.6543615,108440.0,108430.0,0.01870959]
["bitfinex","BTCUSD",1748509463476,0.6246615,108440.0,108430.0,0.01871002]
["bitfinex","BTCUSD",1748509463915,0.6569615,108440.0,108430.0,0.01870945]
["bitfinex","BTCUSD",1748509464138,0.3581305,108440.0,108430.0,0.01870945]
["bitfinex","BTCUSD",1748509464564,0.3581305,108440.0,108430.0,0.01870991]
["bitfinex","BTCUSD",1748509465195,0.3581305,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509465407,0.3581305,108440.0,108430.0,0.01870916]
["bitfinex","BTCUSD",1748509465619,0.3581305,108440.0,108430.0,0.01870961]
["bitfinex","BTCUSD",1748509465848,0.3581305,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509466065,0.6569615,108440.0,108430.0,0.01870961]
["bitfinex","BTCUSD",1748509466286,0.3581305,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509466511,0.3258305,108440.0,108430.0,0.01870917]
["bitfinex","BTCUSD",1748509467167,0.2949305,108440.0,108430.0,0.01870917]
["bitfinex","BTCUSD",1748509467598,0.2949305,108440.0,108430.0,0.01870967]
["bitfinex","BTCUSD",1748509468453,0.2949305,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509468657,0.2949305,108440.0,108430.0,0.01871012]
["bitfinex","BTCUSD",1748509469086,0.2949305,108440.0,108430.0,0.01871002]
["bitfinex","BTCUSD",1748509469526,0.2949305,108440.0,108430.0,0.01871035]
["bitfinex","BTCUSD",1748509470971,0.2949305,108440.0,108430.0,0.01871072]
["bitfinex","BTCUSD",1748509471415,0.3588305,108440.0,108430.0,0.01871072]
["bitfinex","BTCUSD",1748509471923,0.3263305,108440.0,108430.0,0.01871072]
["bitfinex","BTCUSD",1748509472159,0.3263305,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509472637,0.3263305,108440.0,108430.0,0.01871108]
["bitfinex","BTCUSD",1748509473127,0.3263305,108440.0,108430.0,0.01871179]
["bitfinex","BTCUSD",1748509473360,0.3587305,108440.0,108430.0,0.01871179]
["bitfinex","BTCUSD",1748509473830,0.3263305,108440.0,108430.0,0.01871143]
["bitfinex","BTCUSD",1748509474314,0.49285069,108440.0,108430.0,0.01871228]
["bitfinex","BTCUSD",1748509474530,0.52365069,108440.0,108430.0,0.01871228]
["bitfinex","BTCUSD",1748509474773,0.72997047,108440.0,108430.0,0.01871365]
["bitfinex","BTCUSD",1748509474986,0.6559615,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509475196,0.6559615,108440.0,108430.0,0.01871368]
["bitfinex","BTCUSD",1748509476074,0.6559615,108440.0,108430.0,0.01871529]
["bitfinex","BTCUSD",1748509476287,0.6559615,108440.0,108430.0,0.0187154]
["bitfinex","BTCUSD",1748509476966,0.6559615,108440.0,108430.0,0.0187172]
["bitfinex","BTCUSD",1748509477644,0.6559615,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509477855,0.6559615,108440.0,108430.0,0.01871734]
["bitfinex","BTCUSD",1748509478281,0.6559615,108440.0,108430.0,0.01871811]
["bitfinex","BTCUSD",1748509478902,0.6559615,108440.0,108430.0,0.01871903]
["bitfinex","BTCUSD",1748509479736,0.6559615,108440.0,108430.0,0.01871901]
["bitfinex","BTCUSD",1748509479938,0.6559615,108440.0,108430.0,0.01872024]
["bitfinex","BTCUSD",1748509481108,0.6559615,108440.0,108430.0,0.01872242]
["bitfinex","BTCUSD",1748509483345,0.6559615,108440.0,108430.0,0.01872556]
["bitfinex","BTCUSD",1748509484050,0.6559615,108440.0,108430.0,0.01872721]
["bitfinex","BTCUSD",1748509484708,1.31933335,108440.0,108430.0,0.01872721]
["bitfinex","BTCUSD",1748509485341,1.34701235,108440.0,108430.0,0.01873176]
["bitfinex","BTCUSD",1748509485760,1.34601235,108440.0,108430.0,0.01873176]
["bitfinex","BTCUSD",1748509485976,1.35001235,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509486401,1.35301235,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509486610,1.39301235,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509488097,1.0296405,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509488324,1.0296405,108440.0,108430.0,0.01871786]
["bitfinex","BTCUSD",1748509488325,1.4675605,108440.0,108430.0,0.01871786]
["bitfinex","BTCUSD",1748509488516,1.4775605,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509488724,1.49210135,108440.0,108430.0,0.01871878]
["bitfinex","BTCUSD",1748509488850,1.49210135,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509489049,1.79093235,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509489664,1.78093235,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509490068,1.82931009,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509490276,1.78093235,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509491144,1.76093235,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509491368,1.77937512,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509493443,1.77913512,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509493648,1.39145512,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509493889,1.77909512,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509495644,0.89719312,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509495853,1.48998412,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509496924,1.19115312,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509497151,1.48998412,108440.0,108430.0,0.01014764]
["bitfinex","BTCUSD",1748509497575,1.48998412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509498233,1.46998412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509500407,1.76881512,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509500837,1.38145512,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509501047,1.76829512,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509501265,1.76825512,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509501479,1.81059358,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509501921,1.42379358,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509502178,1.16047312,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509502392,1.46946412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509502833,1.46990412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509503049,1.08262412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509503263,1.46986412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509503701,1.56237534,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509503928,1.46986412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509505017,1.17103312,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509505235,1.44986412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509505680,1.15103312,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509505888,1.44986412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509507821,1.39986412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509508079,1.44986412,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509509996,0.76379312,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509510215,1.31408327,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509510434,1.28640427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509511068,0.89820427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509511279,0.99184427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509511496,1.28632427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509511703,1.31842427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509511930,1.34952427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509512351,1.32952427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509512763,1.32952427,108440.0,108430.0,0.01373063]
["bitfinex","BTCUSD",1748509513228,1.32952427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509513876,1.32952427,108440.0,108430.0,0.01373174]
["bitfinex","BTCUSD",1748509513877,1.03504427,108440.0,108430.0,0.01373174]
["bitfinex","BTCUSD",1748509514099,1.03041327,108440.0,108430.0,0.01373486]
["bitfinex","BTCUSD",1748509514309,1.29814427,108440.0,108430.0,0.01373487]
["bitfinex","BTCUSD",1748509514748,1.29814427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509514986,0.91030427,108440.0,108430.0,0.01373972]
["bitfinex","BTCUSD",1748509515204,1.29822427,108440.0,108430.0,0.01373972]
["bitfinex","BTCUSD",1748509515940,0.91030427,108440.0,108430.0,0.01373972]
["bitfinex","BTCUSD",1748509516178,1.29806427,108440.0,108430.0,0.01373972]
["bitfinex","BTCUSD",1748509516400,1.30732515,108440.0,108430.0,0.01373972]
["bitfinex","BTCUSD",1748509517067,1.33772515,108440.0,108430.0,0.01373972]
["bitfinex","BTCUSD",1748509517289,1.30732515,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509517527,1.27522515,108440.0,108430.0,0.01374097]
["bitfinex","BTCUSD",1748509517965,1.27522515,108440.0,108430.0,0.01374088]
["bitfinex","BTCUSD",1748509518187,1.27494515,108440.0,108430.0,0.01374088]
["bitfinex","BTCUSD",1748509518645,0.97611415,108440.0,108430.0,0.01374088]
["bitfinex","BTCUSD",1748509518899,1.27494515,108440.0,108430.0,0.01374088]
["bitfinex","BTCUSD",1748509519140,1.27494515,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509519386,1.25486515,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509519618,0.96110515,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509519851,1.25482515,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509520323,0.86746515,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509520548,0.86746515,108440.0,108430.0,0.03514764]
["bitfinex","BTCUSD",1748509520549,0.94661327,108440.0,108430.0,0.03514764]
["bitfinex","BTCUSD",1748509520787,0.55937327,108440.0,108430.0,0.06604764]
["bitfinex","BTCUSD",1748509521037,0.95562383,108440.0,108430.0,0.06604764]
["bitfinex","BTCUSD",1748509521504,0.95562383,108440.0,108430.0,0.03514764]
["bitfinex","BTCUSD",1748509524996,0.95562383,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509525469,1.25445483,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509526614,1.23445483,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509527524,1.23377483,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509530103,1.24377483,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509530600,1.23476427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509531561,0.96893327,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509531801,1.23476427,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509533024,1.24395112,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509533264,1.27545112,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509533717,1.25545112,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509535350,1.28645112,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509536035,0.99353112,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509536239,1.28601112,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509537479,1.27273109,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509537721,1.81574316,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509537952,1.54330399,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509538240,1.83570399,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509538451,1.82466051,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509538665,1.23804199,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509538939,1.82870399,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509539154,1.83370399,108440.0,108430.0,0.00614764]
["bitfinex","BTCUSD",1748509539379,1.82266051,108440.0,108430.0,0.00614764]
["bitfinex","BTCUSD",1748509540243,1.82766051,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509541109,1.73365154,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509541917,1.35054932,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509542164,1.05854932,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509542442,1.35054932,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509543229,1.64938032,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509545587,1.26510032,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509545812,1.64898032,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509548106,1.79053755,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509549724,1.78053755,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509550874,1.87747755,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509552065,1.96998877,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509552301,2.46458877,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509553926,2.37206583,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509555185,2.35206583,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509555435,1.76163483,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509555683,1.20654298,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509555926,1.23882298,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509556157,1.52978298,108440.0,108430.0,0.06954764]
["bitfinex","BTCUSD",1748509556398,1.13771735,108440.0,108430.0,0.06954764]
["bitfinex","BTCUSD",1748509556615,1.52095735,108440.0,108430.0,0.06954764]
["bitfinex","BTCUSD",1748509557508,1.52095735,108440.0,108430.0,0.03824764]
["bitfinex","BTCUSD",1748509559033,1.81978835,108440.0,108430.0,0.03824764]
["bitfinex","BTCUSD",1748509560747,1.52095735,108440.0,108430.0,0.03824764]
["bitfinex","BTCUSD",1748509560957,1.81978835,108440.0,108430.0,0.03824764]
["bitfinex","BTCUSD",1748509561616,1.81978835,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509562167,1.50095735,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509562372,1.79974835,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509562980,1.79974835,108440.0,108430.0,0.03774764]
["bitfinex","BTCUSD",1748509563216,1.79974835,108440.0,108430.0,0.00714764]
["bitfinex","BTCUSD",1748509564085,1.41654835,108440.0,108430.0,0.03824764]
["bitfinex","BTCUSD",1748509564302,1.20999735,108440.0,108430.0,0.06964764]
["bitfinex","BTCUSD",1748509564521,1.11771735,108440.0,108430.0,0.06964764]
["bitfinex","BTCUSD",1748509564772,1.0666634,108440.0,108430.0,0.06964764]
["bitfinex","BTCUSD",1748509565655,1.3554944,108440.0,108430.0,0.06764764]
["bitfinex","BTCUSD",1748509565889,0.8628944,108440.0,108430.0,0.06764764]
["bitfinex","BTCUSD",1748509566520,0.8648944,108440.0,108430.0,0.06764764]
["bitfinex","BTCUSD",1748509566939,1.1558144,108440.0,108430.0,0.06764764]
["bitfinex","BTCUSD",1748509569329,1.1358144,108440.0,108430.0,0.06764764]
["bitfinex","BTCUSD",1748509570018,1.22686835,108440.0,108430.0,0.03634764]
["bitfinex","BTCUSD",1748509570444,1.2176815,108440.0,108430.0,0.03634764]
["bitfinex","BTCUSD",1748509572344,1.2176815,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509573018,1.2176815,108440.0,108430.0,0.03764764]
["bitfinex","BTCUSD",1748509573461,1.2176415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509573899,0.9267615,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509574124,1.2176415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509575813,0.9188105,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509576033,1.2176415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509576456,1.2307415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509577120,0.9319105,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509577387,0.9398615,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509577604,1.2307415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509577813,1.2625415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509579468,0.9637105,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509579673,1.2625415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509583336,1.2425415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509585787,1.2691215,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509586239,1.3018215,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509587646,1.3329215,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509587865,1.3018215,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509590429,1.2818215,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509590778,0.6006305,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509590991,0.8587305,108440.0,108430.0,0.03514764]
["bitfinex","BTCUSD",1748509591199,1.1575615,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509591401,1.2196615,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509593124,0.9288615,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509593427,1.3111815,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509598260,1.2911815,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509599655,0.9923505,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509599898,1.2599815,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509600142,0.8776615,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509600601,1.2290415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509601060,1.2898415,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509603643,1.29899077,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509603879,0.91671077,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509604107,1.20747077,108440.0,108430.0,0.00514764]
["bitfinex","BTCUSD",1748509604338,0.20291399,108420.0,108410.0,0.74431148]
["bitfinex","BTCUSD",1748509604602,0.20291399,108420.0,108410.0,0.70297592]
["bitfinex","BTCUSD",1748509604603,0.22882527,108420.0,108410.0,0.70297592]
["bitfinex","BTCUSD",1748509605460,0.22882527,108420.0,108410.0,0.70397592]
["bitfinex","BTCUSD",1748509605461,0.20882527,108420.0,108410.0,0.70397592]
["bitfinex","BTCUSD",1748509605672,0.20882527,108420.0,108410.0,0.70497592]
["bitfinex","BTCUSD",1748509605879,0.22727145,108420.0,108410.0,0.70497592]
["bitfinex","BTCUSD",1748509606731,0.56727145,108420.0,108410.0,0.70497592]
["bitfinex","BTCUSD",1748509607357,0.56727145,108420.0,108410.0,0.67187592]
["bitfinex","BTCUSD",1748509608074,0.22727145,108420.0,108410.0,0.67187592]
["bitfinex","BTCUSD",1748509610894,0.22731145,108420.0,108410.0,0.67187592]
["bitfinex","BTCUSD",1748509612391,0.20731145,108420.0,108410.0,0.67187592]
["bitfinex","BTCUSD",1748509614099,0.54401706,108420.0,108410.0,0.67187592]
["bitfinex","BTCUSD",1748509614944,0.54401706,108420.0,108410.0,0.64047592]
["bitfinex","BTCUSD",1748509618856,0.20731145,108420.0,108410.0,0.64047592]
["bitfinex","BTCUSD",1748509619109,0.20731145,108420.0,108410.0,0.67147592]
["bitfinex","BTCUSD",1748509619561,0.18731145,108420.0,108410.0,0.67147592]
["bitfinex","BTCUSD",1748509620507,0.18731145,108420.0,108410.0,1.03988153]
["bitfinex","BTCUSD",1748509621216,0.18731145,108420.0,108410.0,0.70317592]
["bitfinex","BTCUSD",1748509621684,0.18731145,108420.0,108410.0,1.10317592]
["bitfinex","BTCUSD",1748509621921,0.18731145,108420.0,108410.0,0.70317592]
["bitfinex","BTCUSD",1748509622200,0.18731145,108420.0,108410.0,0.99377592]
["bitfinex","BTCUSD",1748509624350,0.64587101,108420.0,108410.0,0.64047592]
["bitfinex","BTCUSD",1748509624570,0.67777101,108420.0,108410.0,0.64047592]
["bitfinex","BTCUSD",1748509625228,1.64507662,108420.0,108410.0,0.64907937]
["bitfinex","BTCUSD",1748509625442,1.64507662,108420.0,108410.0,0.61973385]
["bitfinex","BTCUSD",1748509625688,1.73651662,108420.0,108410.0,0.56610831]
["bitfinex","BTCUSD",1748509625925,1.73651662,108420.0,108410.0,0.55750217]
["bitfinex","BTCUSD",1748509626155,1.76105747,108420.0,108410.0,0.56611226]
["bitfinex","BTCUSD",1748509626371,1.76105747,108420.0,108410.0,0.55750217]
["bitfinex","BTCUSD",1748509626622,1.74105747,108420.0,108410.0,0.55750217]
["bitfinex","BTCUSD",1748509626859,1.74105747,108420.0,108410.0,0.55650217]
["bitfinex","BTCUSD",1748509627101,1.74205747,108420.0,108410.0,0.55650217]
["bitfinex","BTCUSD",1748509627320,1.75089411,108420.0,108410.0,0.56411441]
["bitfinex","BTCUSD",1748509627546,1.75089411,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509627944,1.37694717,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509628194,1.37694299,108420.0,108410.0,0.5641146]
["bitfinex","BTCUSD",1748509628416,1.37594299,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509628637,1.37794299,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509628857,1.37794299,108420.0,108410.0,0.56411599]
["bitfinex","BTCUSD",1748509629079,1.37994299,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509630479,1.37994299,108420.0,108410.0,0.56411632]
["bitfinex","BTCUSD",1748509630709,1.37994299,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509630938,1.37994299,108420.0,108410.0,0.56411825]
["bitfinex","BTCUSD",1748509631156,1.37994299,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509632270,1.37990299,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509633406,1.37107053,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509633659,1.35107053,108420.0,108410.0,0.55550217]
["bitfinex","BTCUSD",1748509634570,1.35107053,108420.0,108410.0,0.51400814]
["bitfinex","BTCUSD",1748509635013,1.37875553,108420.0,108410.0,0.51400814]
["bitfinex","BTCUSD",1748509635449,1.35107053,108420.0,108410.0,0.51400814]
["bitfinex","BTCUSD",1748509635692,1.44812053,108420.0,108410.0,0.51400814]
["bitfinex","BTCUSD",1748509637034,1.94272053,108420.0,108410.0,0.51400814]
["bitfinex","BTCUSD",1748509637267,2.03116925,108420.0,108410.0,0.51400814]
["bitfinex","BTCUSD",1748509637480,2.00153778,108420.0,108410.0,0.51400814]
["bitfinex","BTCUSD",1748509639557,2.24100206,108420.0,108410.0,0.19381962]
["bitfinex","BTCUSD",1748509639781,1.94153778,108420.0,108410.0,0.18911462]
["bitfinex","BTCUSD",1748509640030,2.034049,108420.0,108410.0,0.18911462]
["bitfinex","BTCUSD",1748509640473,2.030049,108420.0,108410.0,0.18911462]
["bitfinex","BTCUSD",1748509640709,2.010049,108420.0,108410.0,0.18911462]
["bitfinex","BTCUSD",1748509640935,1.520449,108420.0,108410.0,0.19011462]
["bitfinex","BTCUSD",1748509641443,1.570449,108420.0,108410.0,0.19011462]
["bitfinex","BTCUSD",1748509641644,1.524449,108420.0,108410.0,0.19111462]
["bitfinex","BTCUSD",1748509642534,1.524449,108420.0,108360.0,0.35362]
["bitfinex","BTCUSD",1748509642535,0.54300761,108370.0,108360.0,0.0631]
["bitfinex","BTCUSD",1748509642750,0.54300761,108370.0,108360.0,0.06359203]
["bitfinex","BTCUSD",1748509642964,0.54300761,108370.0,108360.0,0.07216944]
["bitfinex","BTCUSD",1748509643197,0.54300761,108370.0,108360.0,0.06359203]
["bitfinex","BTCUSD",1748509643841,0.54400761,108370.0,108360.0,0.06759203]
["bitfinex","BTCUSD",1748509644920,0.54500761,108370.0,108360.0,0.07059203]
["bitfinex","BTCUSD",1748509645168,0.20500761,108370.0,108360.0,0.07059203]
["bitfinex","BTCUSD",1748509645393,0.20500761,108370.0,108360.0,0.07916952]
["bitfinex","BTCUSD",1748509645616,0.20500761,108370.0,108360.0,0.07059203]
["bitfinex","BTCUSD",1748509646795,0.20500761,108370.0,108360.0,0.07921337]
["bitfinex","BTCUSD",1748509647050,0.20500761,108370.0,108360.0,0.07059203]
["bitfinex","BTCUSD",1748509647708,0.20500761,108370.0,108360.0,0.07921284]
["bitfinex","BTCUSD",1748509647915,0.2034623,108370.0,108360.0,0.06859203]
["bitfinex","BTCUSD",1748509648576,0.2034623,108370.0,108360.0,0.07721054]
["bitfinex","BTCUSD",1748509648788,0.20441961,108360.0,108350.0,0.58998428]
["bitfinex","BTCUSD",1748509649012,0.20441961,108360.0,108350.0,0.29052]
["bitfinex","BTCUSD",1748509650076,0.20541961,108360.0,108350.0,0.3031385]
["bitfinex","BTCUSD",1748509650291,0.20541961,108360.0,108350.0,0.29452]
["bitfinex","BTCUSD",1748509650718,0.20541961,108360.0,108350.0,0.29952]
["bitfinex","BTCUSD",1748509650719,0.20641961,108360.0,108350.0,0.29952]
["bitfinex","BTCUSD",1748509651356,0.20641961,108360.0,108350.0,0.30813748]
["bitfinex","BTCUSD",1748509651804,0.20641961,108360.0,108350.0,0.30809674]
["bitfinex","BTCUSD",1748509652025,0.20641961,108360.0,108350.0,0.35439674]
["bitfinex","BTCUSD",1748509652254,0.19579827,108360.0,108350.0,0.34582]
["bitfinex","BTCUSD",1748509652483,0.01122773,108360.0,108350.0,0.93015447]
["bitfinex","BTCUSD",1748509652713,0.21425415,108360.0,108350.0,0.73633823]
["bitfinex","BTCUSD",1748509652946,0.20502634,108360.0,108350.0,0.73633823]
["bitfinex","BTCUSD",1748509653689,0.20502634,108360.0,108350.0,0.74491177]
["bitfinex","BTCUSD",1748509653899,0.20502634,108360.0,108350.0,0.73633823]
["bitfinex","BTCUSD",1748509654583,0.20502634,108360.0,108350.0,0.92815395]
["bitfinex","BTCUSD",1748509654802,0.20502634,108360.0,108350.0,1.22761823]
["bitfinex","BTCUSD",1748509655026,0.20502634,108360.0,108350.0,0.84581823]
["bitfinex","BTCUSD",1748509655027,0.18456995,108360.0,108350.0,0.84581823]
["bitfinex","BTCUSD",1748509655272,0.18456995,108360.0,108350.0,0.75476428]
["bitfinex","BTCUSD",1748509655514,0.18456995,108360.0,108350.0,0.34574]
["bitfinex","BTCUSD",1748509655950,0.18456995,108360.0,108350.0,1.04520428]
["bitfinex","BTCUSD",1748509656165,0.18456995,108360.0,108350.0,1.05377977]
["bitfinex","BTCUSD",1748509656382,0.18456995,108360.0,108350.0,1.04520428]
["bitfinex","BTCUSD",1748509657258,0.18456995,108360.0,108350.0,0.64520428]
["bitfinex","BTCUSD",1748509657482,0.18456995,108360.0,108350.0,0.65377975]
["bitfinex","BTCUSD",1748509657710,0.18456995,108360.0,108350.0,0.64520428]
["bitfinex","BTCUSD",1748509658167,0.41780466,108350.0,108340.0,0.50074142]
["bitfinex","BTCUSD",1748509658433,0.61162073,108350.0,108340.0,1.19023515]
["bitfinex","BTCUSD",1748509659107,0.40857549,108350.0,108340.0,1.37484892]
["bitfinex","BTCUSD",1748509659333,0.41780407,108350.0,108340.0,1.41707906]
["bitfinex","BTCUSD",1748509659554,0.43626165,108350.0,108340.0,1.42630866]
["bitfinex","BTCUSD",1748509659778,0.40957549,108350.0,108340.0,1.34364663]
["bitfinex","BTCUSD",1748509659999,0.40957549,108350.0,108340.0,2.35728806]
["bitfinex","BTCUSD",1748509660217,0.41057549,108350.0,108340.0,2.071404]
["bitfinex","BTCUSD",1748509661003,0.41057549,108350.0,108340.0,2.06282378]
["bitfinex","BTCUSD",1748509661160,0.41057549,108350.0,108340.0,1.77730866]
["bitfinex","BTCUSD",1748509661887,0.41057549,108350.0,108340.0,1.77730868]
["bitfinex","BTCUSD",1748509662120,0.39057549,108350.0,108340.0,1.77730919]
["bitfinex","BTCUSD",1748509662351,0.39057549,108350.0,108340.0,1.76872378]
["bitfinex","BTCUSD",1748509662584,0.39057549,108350.0,108340.0,1.77730919]
["bitfinex","BTCUSD",1748509663288,0.39057549,108350.0,108340.0,1.75934236]
["bitfinex","BTCUSD",1748509663525,0.39057549,108350.0,108340.0,1.76792924]
["bitfinex","BTCUSD",1748509663762,0.39057549,108350.0,108340.0,1.76792947]
["bitfinex","BTCUSD",1748509663967,0.39057549,108350.0,108340.0,1.75934236]
["bitfinex","BTCUSD",1748509664395,0.39057549,108350.0,108340.0,1.76792952]
["bitfinex","BTCUSD",1748509664623,0.39057549,108350.0,108340.0,1.75934236]
["bitfinex","BTCUSD",1748509664868,0.39057549,108350.0,108340.0,1.76793097]
["bitfinex","BTCUSD",1748509665094,0.39057549,108350.0,108340.0,1.76793096]
["bitfinex","BTCUSD",1748509665519,0.39057549,108350.0,108340.0,1.76793094]
["bitfinex","BTCUSD",1748509665942,0.39057549,108350.0,108340.0,1.46894236]
["bitfinex","BTCUSD",1748509666207,0.39057549,108350.0,108340.0,1.76785094]
["bitfinex","BTCUSD",1748509666421,0.39057549,108350.0,108340.0,1.76785223]
["bitfinex","BTCUSD",1748509666637,0.39057549,108350.0,108340.0,2.06195223]
["bitfinex","BTCUSD",1748509667080,0.39057549,108350.0,108340.0,2.06195334]
["bitfinex","BTCUSD",1748509667293,0.39980407,108350.0,108340.0,2.06195334]
["bitfinex","BTCUSD",1748509667505,0.39057549,108350.0,108340.0,2.06171334]
["bitfinex","BTCUSD",1748509667716,0.39057549,108350.0,108340.0,2.05312236]
["bitfinex","BTCUSD",1748509667717,0.39980415,108350.0,108340.0,2.05312236]
["bitfinex","BTCUSD",1748509667920,0.39980415,108350.0,108340.0,2.06171391]
["bitfinex","BTCUSD",1748509668354,0.39081333,108350.0,108340.0,2.06171531]
["bitfinex","BTCUSD",1748509668569,0.39081333,108350.0,108340.0,2.06171539]
["bitfinex","BTCUSD",1748509668570,0.39081325,108350.0,108340.0,2.06171539]
["bitfinex","BTCUSD",1748509668752,0.39081325,108350.0,108340.0,1.77143539]
["bitfinex","BTCUSD",1748509668753,0.40004208,108350.0,108340.0,1.77143539]
["bitfinex","BTCUSD",1748509669019,0.380042,108350.0,108340.0,2.06171542]
["bitfinex","BTCUSD",1748509669244,0.37081325,108350.0,108340.0,2.06171541]
["bitfinex","BTCUSD",1748509669460,0.37081325,108350.0,108340.0,2.0617162]
["bitfinex","BTCUSD",1748509669672,0.37081325,108350.0,108340.0,2.05312236]
["bitfinex","BTCUSD",1748509670366,0.36158467,108350.0,108340.0,2.05312236]
["bitfinex","BTCUSD",1748509670816,0.37081325,108350.0,108340.0,2.05312236]
["bitfinex","BTCUSD",1748509671035,0.37081325,108350.0,108340.0,2.06171646]
["bitfinex","BTCUSD",1748509671277,0.36158467,108350.0,108340.0,2.05312236]
["bitfinex","BTCUSD",1748509671506,0.36158467,108350.0,108340.0,2.06171646]
["bitfinex","BTCUSD",1748509671776,0.36158467,108350.0,108340.0,2.05312236]
["bitfinex","BTCUSD",1748509671991,0.36158467,108350.0,108340.0,2.06171563]
["bitfinex","BTCUSD",1748509672201,0.36158467,108350.0,108340.0,2.05312236]
["bitfinex","BTCUSD",1748509673121,0.36158467,108350.0,108340.0,2.06171532]
["bitfinex","BTCUSD",1748509673366,0.36158467,108350.0,108340.0,2.07030829]
["bitfinex","BTCUSD",1748509673606,0.36158467,108350.0,108340.0,1.29294478]
["bitfinex","BTCUSD",1748509673833,0.36158467,108350.0,108340.0,1.30153776]
["bitfinex","BTCUSD",1748509674046,0.36158467,108350.0,108340.0,1.30217447]
["bitfinex","BTCUSD",1748509674251,0.36158467,108350.0,108340.0,1.31076749]
["bitfinex","BTCUSD",1748509674461,0.36158467,108350.0,108340.0,1.71076749]
["bitfinex","BTCUSD",1748509674681,0.36158467,108350.0,108340.0,1.70217447]
["bitfinex","BTCUSD",1748509675521,0.36158467,108350.0,108340.0,1.71671532]
["bitfinex","BTCUSD",1748509676161,0.36158467,108350.0,108340.0,1.71663532]
["bitfinex","BTCUSD",1748509676162,0.34158467,108350.0,108340.0,1.71663532]
["bitfinex","BTCUSD",1748509676419,0.34158467,108350.0,108340.0,1.72522845]
["bitfinex","BTCUSD",1748509676632,0.34158467,108350.0,108340.0,1.72522848]
["bitfinex","BTCUSD",1748509676842,0.34158467,108350.0,108340.0,1.71663532]
["bitfinex","BTCUSD",1748509677273,0.34158467,108350.0,108340.0,1.72522869]
["bitfinex","BTCUSD",1748509677488,0.34158467,108350.0,108340.0,1.72522864]
["bitfinex","BTCUSD",1748509678152,0.34158467,108350.0,108340.0,1.71663532]
["bitfinex","BTCUSD",1748509678961,0.34158467,108350.0,108340.0,1.72522864]
["bitfinex","BTCUSD",1748509679213,0.34158467,108350.0,108340.0,1.71663532]
["bitfinex","BTCUSD",1748509680703,0.34158467,108350.0,108340.0,1.71655532]
["bitfinex","BTCUSD",1748509681561,0.34158467,108350.0,108340.0,1.41709104]
["bitfinex","BTCUSD",1748509681786,0.34158467,108350.0,108340.0,1.71655532]
["bitfinex","BTCUSD",1748509682684,0.35081333,108350.0,108340.0,1.71655532]
["bitfinex","BTCUSD",1748509682892,0.35081333,108350.0,108340.0,1.70201447]
["bitfinex","BTCUSD",1748509683105,0.34004216,108350.0,108340.0,1.71061126]
["bitfinex","BTCUSD",1748509683341,0.33081333,108350.0,108340.0,1.71061126]
["bitfinex","BTCUSD",1748509683548,0.33081333,108350.0,108340.0,1.70201447]
["bitfinex","BTCUSD",1748509683760,0.33081333,108350.0,108340.0,1.71061081]
["bitfinex","BTCUSD",1748509684035,0.33081333,108350.0,108340.0,1.70201447]
["bitfinex","BTCUSD",1748509684240,0.32158467,108350.0,108340.0,1.40791447]
["bitfinex","BTCUSD",1748509684447,0.33081333,108350.0,108340.0,1.40791447]
["bitfinex","BTCUSD",1748509684659,0.33081333,108350.0,108340.0,1.41651039]
["bitfinex","BTCUSD",1748509684875,0.33081333,108350.0,108340.0,1.40791447]
["bitfinex","BTCUSD",1748509685085,0.33081333,108350.0,108340.0,1.41651039]
["bitfinex","BTCUSD",1748509685086,0.34004208,108350.0,108340.0,1.41651039]
["bitfinex","BTCUSD",1748509685333,0.34004208,108350.0,108340.0,1.40791447]
["bitfinex","BTCUSD",1748509685985,0.33081333,108350.0,108340.0,1.41651039]
["bitfinex","BTCUSD",1748509686197,0.33081333,108350.0,108340.0,1.75651039]
["bitfinex","BTCUSD",1748509686418,0.36261333,108350.0,108340.0,1.74791447]
["bitfinex","BTCUSD",1748509687319,0.35338467,108350.0,108340.0,1.74791447]
["bitfinex","BTCUSD",1748509687531,0.36261342,108350.0,108340.0,1.74791447]
["bitfinex","BTCUSD",1748509687745,0.35338467,108350.0,108340.0,1.74791447]
["bitfinex","BTCUSD",1748509687921,0.39471333,108350.0,108340.0,1.74791447]
["bitfinex","BTCUSD",1748509688382,0.41317108,108350.0,108340.0,1.74791447]
["bitfinex","BTCUSD",1748509688590,0.413171,108350.0,108340.0,1.75643058]
["bitfinex","BTCUSD",1748509688793,0.413171,108350.0,108340.0,1.74783447]
["bitfinex","BTCUSD",1748509689001,0.40418011,108350.0,108340.0,1.74783447]
["bitfinex","BTCUSD",1748509689218,0.40418011,108350.0,108340.0,1.7472092]
["bitfinex","BTCUSD",1748509689408,0.42340911,108350.0,108340.0,1.73860487]
["bitfinex","BTCUSD",1748509689668,0.60799609,108350.0,108340.0,0.86370784]
["bitfinex","BTCUSD",1748509689893,0.60799609,108350.0,108340.0,1.1357676]
["bitfinex","BTCUSD",1748509689894,0.58953893,108350.0,108340.0,1.1357676]
["bitfinex","BTCUSD",1748509690107,0.58953893,108350.0,108340.0,1.1449978]
["bitfinex","BTCUSD",1748509690331,0.56953893,108350.0,108340.0,1.1449978]
["bitfinex","BTCUSD",1748509690546,0.56953893,108350.0,108340.0,1.1536033]
["bitfinex","BTCUSD",1748509690772,0.56030993,108350.0,108340.0,0.54626332]
["bitfinex","BTCUSD",1748509691051,0.56030993,108350.0,108340.0,1.1357276]
["bitfinex","BTCUSD",1748509691287,0.56030993,108350.0,108340.0,0.01459296]
["bitfinex","BTCUSD",1748509691498,0.56030993,108350.0,108340.0,0.30690026]
["bitfinex","BTCUSD",1748509691709,0.56030993,108350.0,108340.0,0.31320177]
["bitfinex","BTCUSD",1748509691982,0.56030993,108350.0,108340.0,0.30459296]
["bitfinex","BTCUSD",1748509692425,0.56030993,108350.0,108340.0,0.60405724]
["bitfinex","BTCUSD",1748509692876,0.56030993,108350.0,108340.0,0.61266601]
["bitfinex","BTCUSD",1748509693087,0.55930993,108350.0,108340.0,0.60766589]
["bitfinex","BTCUSD",1748509693300,0.55930993,108350.0,108340.0,0.59905724]
["bitfinex","BTCUSD",1748509693527,0.56030993,108350.0,108340.0,0.60205724]
["bitfinex","BTCUSD",1748509693746,0.55930993,108350.0,108340.0,0.60205724]
["bitfinex","BTCUSD",1748509694179,0.56030993,108350.0,108340.0,0.69301724]
["bitfinex","BTCUSD",1748509694396,0.56030993,108350.0,108340.0,0.70162588]
["bitfinex","BTCUSD",1748509694610,0.56030993,108350.0,108340.0,0.69301724]
["bitfinex","BTCUSD",1748509695264,0.56030993,108350.0,108340.0,0.39355296]
["bitfinex","BTCUSD",1748509695503,0.56030993,108350.0,108340.0,0.01259296]
["bitfinex","BTCUSD",1748509695720,0.56030993,108350.0,108340.0,0.30259296]
["bitfinex","BTCUSD",1748509695944,0.56030993,108350.0,108340.0,0.30255296]
["bitfinex","BTCUSD",1748509696367,0.56030993,108350.0,108340.0,0.01259296]
["bitfinex","BTCUSD",1748509696823,0.56030993,108350.0,108340.0,0.30255296]
["bitfinex","BTCUSD",1748509697037,0.56030993,108350.0,108340.0,0.01259296]
["bitfinex","BTCUSD",1748509697253,0.54030993,108350.0,108340.0,0.02120439]
["bitfinex","BTCUSD",1748509697471,0.54030993,108350.0,108340.0,0.01259296]
["bitfinex","BTCUSD",1748509697894,0.54030993,108350.0,108340.0,0.02120484]
["bitfinex","BTCUSD",1748509698153,0.54030993,108350.0,108340.0,0.01259296]
["bitfinex","BTCUSD",1748509698366,0.83026993,108350.0,108340.0,0.01259296]
["bitfinex","BTCUSD",1748509698840,0.83026993,108350.0,108340.0,0.02120655]
["bitfinex","BTCUSD",1748509699055,0.83026993,108350.0,108340.0,0.01259296]
["bitfinex","BTCUSD",1748509699270,0.83026993,108350.0,108340.0,0.02982146]
["bitfinex","BTCUSD",1748509699479,0.83026993,108350.0,108340.0,0.02120683]
["bitfinex","BTCUSD",1748509699684,0.83026993,108350.0,108340.0,0.02982162]
["bitfinex","BTCUSD",1748509699894,0.25645194,108330.0,108320.0,0.68042428]
["bitfinex","BTCUSD",1748509700102,0.26568273,108330.0,108320.0,0.77147823]
["bitfinex","BTCUSD",1748509701185,0.26768273,108330.0,108320.0,0.77547823]
["bitfinex","BTCUSD",1748509701620,0.27740493,108330.0,108320.0,0.77547823]
["bitfinex","BTCUSD",1748509702041,0.27740493,108330.0,108320.0,0.78471013]
["bitfinex","BTCUSD",1748509702263,0.27740493,108330.0,108320.0,0.79394186]
["bitfinex","BTCUSD",1748509702488,0.27740493,108330.0,108320.0,0.78471013]
["bitfinex","BTCUSD",1748509702704,0.27740493,108330.0,108320.0,0.79390195]
["bitfinex","BTCUSD",1748509703375,0.27640493,108330.0,108320.0,0.78990195]
["bitfinex","BTCUSD",1748509703587,0.27640493,108330.0,108320.0,0.78067013]
["bitfinex","BTCUSD",1748509703815,0.27740493,108330.0,108320.0,0.77143823]
["bitfinex","BTCUSD",1748509704053,0.27640493,108330.0,108320.0,0.77143823]
["bitfinex","BTCUSD",1748509704270,0.27740493,108330.0,108320.0,0.39051823]
["bitfinex","BTCUSD",1748509704517,0.25840493,108330.0,108320.0,0.78067013]
["bitfinex","BTCUSD",1748509704737,0.26763581,108330.0,108320.0,0.78067013]
["bitfinex","BTCUSD",1748509704937,0.25840527,108330.0,108320.0,0.77143823]
["bitfinex","BTCUSD",1748509705443,0.25840527,108330.0,108320.0,1.11143823]
["bitfinex","BTCUSD",1748509706992,0.25840527,108330.0,108320.0,0.77143823]
["bitfinex","BTCUSD",1748509708329,0.25840527,108330.0,108320.0,0.78067013]
["bitfinex","BTCUSD",1748509708550,0.25840527,108330.0,108320.0,0.77143823]
["bitfinex","BTCUSD",1748509708957,0.09378429,108330.0,108320.0,0.97454005]
["bitfinex","BTCUSD",1748509709214,0.2876364,108330.0,108320.0,0.77143823]
["bitfinex","BTCUSD",1748509709425,0.27840561,108330.0,108320.0,1.11143823]
["bitfinex","BTCUSD",1748509709634,0.27840561,108330.0,108320.0,1.12067013]
["bitfinex","BTCUSD",1748509709847,0.27840561,108330.0,108320.0,1.11143823]
["bitfinex","BTCUSD",1748509710300,0.27840561,108330.0,108320.0,0.73975005]
["bitfinex","BTCUSD",1748509710521,0.27840561,108330.0,108320.0,1.12059013]
["bitfinex","BTCUSD",1748509710988,0.27840561,108330.0,108320.0,1.11135823]
["bitfinex","BTCUSD",1748509711208,0.27840561,108330.0,108320.0,1.12059013]
["bitfinex","BTCUSD",1748509711422,0.25840561,108330.0,108320.0,1.12059013]
["bitfinex","BTCUSD",1748509711864,0.24917473,108330.0,108320.0,1.11135823]
["bitfinex","BTCUSD",1748509712763,0.23994377,108330.0,108320.0,1.11135823]
["bitfinex","BTCUSD",1748509713196,0.23994377,108330.0,108320.0,1.02030428]
["bitfinex","BTCUSD",1748509715186,0.23994377,108330.0,108320.0,0.72084]
["bitfinex","BTCUSD",1748509715392,0.23994377,108330.0,108320.0,1.02030428]
["bitfinex","BTCUSD",1748509716670,0.23994377,108330.0,108320.0,0.97445987]
["bitfinex","BTCUSD",1748509716671,0.0645535,108330.0,108320.0,0.97445987]
["bitfinex","BTCUSD",1748509716889,0.07378404,108330.0,108320.0,0.97446005]
["bitfinex","BTCUSD",1748509717317,0.07378404,108330.0,108320.0,1.37446005]
["bitfinex","BTCUSD",1748509717567,0.6042013,108320.0,108310.0,0.00904188]
["bitfinex","BTCUSD",1748509717808,0.35525525,108320.0,108310.0,0.016659]
["bitfinex","BTCUSD",1748509718035,0.35525525,108320.0,108310.0,0.00804188]
["bitfinex","BTCUSD",1748509718036,0.38112376,108320.0,108310.0,0.00804188]
["bitfinex","BTCUSD",1748509718251,0.2642013,108320.0,108310.0,0.00804188]
["bitfinex","BTCUSD",1748509718500,0.2151381,108320.0,108310.0,0.39046428]
["bitfinex","BTCUSD",1748509718715,0.0092313,108320.0,108310.0,0.52245098]
["bitfinex","BTCUSD",1748509718937,0.0092313,108320.0,108310.0,0.77127823]
["bitfinex","BTCUSD",1748509718938,0.02969433,108320.0,108310.0,0.77127823]
["bitfinex","BTCUSD",1748509719161,0.02969476,108320.0,108310.0,0.77127823]
["bitfinex","BTCUSD",1748509719372,0.02969476,108320.0,108310.0,0.78051081]
["bitfinex","BTCUSD",1748509719586,0.03892666,108320.0,108310.0,0.78051081]
["bitfinex","BTCUSD",1748509719815,0.02146303,108320.0,108310.0,0.98363121]
["bitfinex","BTCUSD",1748509720047,0.03069408,108320.0,108310.0,0.99286354]
["bitfinex","BTCUSD",1748509720257,0.02969408,108320.0,108310.0,0.98363138]
["bitfinex","BTCUSD",1748509720473,0.03692581,108320.0,108310.0,0.99286379]
["bitfinex","BTCUSD",1748509720688,0.03792581,108320.0,108310.0,0.99386379]
["bitfinex","BTCUSD",1748509720913,0.02969408,108320.0,108310.0,1.33386379]
["bitfinex","BTCUSD",1748509721137,0.03792581,108320.0,108310.0,1.33386379]
["bitfinex","BTCUSD",1748509721354,0.03792581,108320.0,108310.0,1.34309621]
["bitfinex","BTCUSD",1748509721595,0.02869408,108320.0,108310.0,1.33386346]
["bitfinex","BTCUSD",1748509721828,0.03792581,108320.0,108310.0,1.33386354]
["bitfinex","BTCUSD",1748509722037,0.03792581,108320.0,108310.0,1.7747957]
["bitfinex","BTCUSD",1748509722038,0.01123113,108320.0,108310.0,1.7747957]
["bitfinex","BTCUSD",1748509722267,0.01123122,108320.0,108310.0,1.7747957]
["bitfinex","BTCUSD",1748509722484,0.01123122,108320.0,108310.0,1.8064957]
["bitfinex","BTCUSD",1748509722700,0.02969408,108320.0,108310.0,1.8064957]
["bitfinex","BTCUSD",1748509723125,0.02046252,108320.0,108310.0,1.8064957]
["bitfinex","BTCUSD",1748509723651,0.002,108320.0,108310.0,1.82103655]
["bitfinex","BTCUSD",1748509724091,0.01123113,108320.0,108310.0,1.82103655]
["bitfinex","BTCUSD",1748509724537,0.02046252,108320.0,108310.0,1.44410354]
["bitfinex","BTCUSD",1748509724749,0.03892563,108320.0,108310.0,1.71535846]
["bitfinex","BTCUSD",1748509724963,0.03892563,108320.0,108310.0,1.72459087]
["bitfinex","BTCUSD",1748509725180,0.04815745,108320.0,108310.0,1.72459087]
["bitfinex","BTCUSD",1748509725411,0.03892563,108320.0,108310.0,1.7338232]
["bitfinex","BTCUSD",1748509725628,0.04815745,108320.0,108310.0,1.7338232]
["bitfinex","BTCUSD",1748509725839,0.03892563,108320.0,108310.0,1.7338232]
["bitfinex","BTCUSD",1748509726044,0.04815745,108320.0,108310.0,1.72459087]
["bitfinex","BTCUSD",1748509726258,0.03892563,108320.0,108310.0,1.74305544]
["bitfinex","BTCUSD",1748509726474,0.03892563,108320.0,108310.0,1.71535829]
["bitfinex","BTCUSD",1748509726684,0.01846311,108320.0,108310.0,1.72459062]
["bitfinex","BTCUSD",1748509726898,0.03692563,108320.0,108310.0,1.72459062]
["bitfinex","BTCUSD",1748509727157,0.03692563,108320.0,108310.0,1.73382286]
["bitfinex","BTCUSD",1748509727676,0.03692563,108320.0,108310.0,1.72459062]
["bitfinex","BTCUSD",1748509727931,0.03692563,108320.0,108310.0,1.73382286]
["bitfinex","BTCUSD",1748509728116,0.03692563,108320.0,108310.0,1.72459062]
["bitfinex","BTCUSD",1748509728117,0.02769399,108320.0,108310.0,1.72459062]
["bitfinex","BTCUSD",1748509728320,0.03692563,108320.0,108310.0,1.73382286]
["bitfinex","BTCUSD",1748509728535,0.02769399,108320.0,108310.0,1.73382286]
["bitfinex","BTCUSD",1748509728762,0.03692563,108320.0,108310.0,1.72459062]
["bitfinex","BTCUSD",1748509728976,0.03692563,108320.0,108310.0,1.73382286]
["bitfinex","BTCUSD",1748509729206,0.02769399,108320.0,108310.0,1.73382286]
["bitfinex","BTCUSD",1748509729413,0.03692563,108320.0,108310.0,1.73382286]
["bitfinex","BTCUSD",1748509729626,0.01846252,108320.0,108310.0,1.41620605]
["bitfinex","BTCUSD",1748509729841,0.02769399,108320.0,108310.0,1.71511863]
["bitfinex","BTCUSD",1748509730055,0.04615737,108320.0,108310.0,1.73358354]
["bitfinex","BTCUSD",1748509730265,0.04615737,108320.0,108310.0,1.74281587]
["bitfinex","BTCUSD",1748509730491,0.04615788,108320.0,108310.0,1.34387113]
["bitfinex","BTCUSD",1748509730719,0.27673346,108320.0,108310.0,1.21253395]
["bitfinex","BTCUSD",1748509730968,0.27673346,108320.0,108310.0,1.51199823]
["bitfinex","BTCUSD",1748509732047,0.07363156,108320.0,108310.0,1.13151823]
["bitfinex","BTCUSD",1748509732263,0.2351013,108320.0,108310.0,1.69661338]
["bitfinex","BTCUSD",1748509732483,0.2351013,108320.0,108310.0,1.51195823]
["bitfinex","BTCUSD",1748509732484,0.25356442,108320.0,108310.0,1.51195823]
["bitfinex","BTCUSD",1748509732695,0.06892632,108320.0,108310.0,1.70584596]
["bitfinex","BTCUSD",1748509732912,0.07622245,108330.0,108320.0,0.34]
["bitfinex","BTCUSD",1748509733137,0.28853529,108330.0,108320.0,0.73051823]
["bitfinex","BTCUSD",1748509733356,0.27930501,108330.0,108320.0,0.73051823]
["bitfinex","BTCUSD",1748509733568,0.27930501,108330.0,108320.0,1.13051823]
["bitfinex","BTCUSD",1748509733797,0.24461335,108330.0,108320.0,1.13151823]
["bitfinex","BTCUSD",1748509734005,0.24561335,108330.0,108320.0,1.13151823]
["bitfinex","BTCUSD",1748509734222,0.24661335,108330.0,108320.0,1.13251823]
["bitfinex","BTCUSD",1748509734431,0.23738281,108330.0,108320.0,1.13251823]
["bitfinex","BTCUSD",1748509734879,0.23738281,108330.0,108320.0,1.51291823]
["bitfinex","BTCUSD",1748509735120,0.23738281,108330.0,108320.0,1.42186428]
["bitfinex","BTCUSD",1748509735345,0.22815202,108330.0,108320.0,1.42186428]
["bitfinex","BTCUSD",1748509735560,0.22815202,108330.0,108320.0,1.13226428]
["bitfinex","BTCUSD",1748509735767,0.22815202,108330.0,108320.0,1.42186428]
["bitfinex","BTCUSD",1748509736493,0.22815202,108330.0,108320.0,0.7224]
["bitfinex","BTCUSD",1748509736743,0.26075202,108330.0,108320.0,1.02186428]
["bitfinex","BTCUSD",1748509738247,0.27075202,108330.0,108320.0,1.02186428]
["bitfinex","BTCUSD",1748509739193,0.27075202,108330.0,108320.0,1.04771411]
["bitfinex","BTCUSD",1748509739613,0.27075202,108330.0,108320.0,1.04771337]
["bitfinex","BTCUSD",1748509740005,0.27075202,108330.0,108320.0,1.03048064]
["bitfinex","BTCUSD",1748509740226,0.27075202,108330.0,108320.0,1.02186428]
["bitfinex","BTCUSD",1748509740444,0.27075202,108330.0,108320.0,1.03909773]
["bitfinex","BTCUSD",1748509740704,0.27075202,108330.0,108320.0,1.030481]
["bitfinex","BTCUSD",1748509740964,0.25075202,108330.0,108320.0,1.42186428]
["bitfinex","BTCUSD",1748509742048,0.25075202,108330.0,108320.0,1.10567819]
["bitfinex","BTCUSD",1748509742251,0.25075202,108330.0,108320.0,1.10567824]
["bitfinex","BTCUSD",1748509742452,0.25075202,108330.0,108320.0,1.11429627]
["bitfinex","BTCUSD",1748509742652,0.25075202,108330.0,108320.0,1.09706019]
["bitfinex","BTCUSD",1748509743035,0.25075202,108330.0,108320.0,1.12291431]
["bitfinex","BTCUSD",1748509743244,0.25075202,108330.0,108320.0,1.1142963]
["bitfinex","BTCUSD",1748509743874,0.25075202,108330.0,108320.0,1.11429823]
["bitfinex","BTCUSD",1748509744019,0.25075202,108330.0,108320.0,1.11429824]
["bitfinex","BTCUSD",1748509744219,0.25075202,108330.0,108320.0,1.09706019]
["bitfinex","BTCUSD",1748509744423,0.012,108330.0,108320.0,1.39121562]
["bitfinex","BTCUSD",1748509744661,0.03969178,108330.0,108320.0,1.45018318]
["bitfinex","BTCUSD",1748509744861,0.03969178,108330.0,108320.0,1.46741948]
["bitfinex","BTCUSD",1748509745058,0.03969178,108330.0,108320.0,1.46741931]
["bitfinex","BTCUSD",1748509745320,0.03969178,108330.0,108320.0,1.45941465]
["bitfinex","BTCUSD",1748509745494,0.2335438,108330.0,108320.0,1.20535031]
["bitfinex","BTCUSD",1748509745694,0.2335438,108330.0,108320.0,1.22381386]
["bitfinex","BTCUSD",1748509745925,0.2641438,108330.0,108320.0,1.24105061]
["bitfinex","BTCUSD",1748509746141,0.2641438,108330.0,108320.0,1.40845196]
["bitfinex","BTCUSD",1748509746352,0.2641438,108330.0,108320.0,1.42568873]
["bitfinex","BTCUSD",1748509746563,0.27638281,108330.0,108320.0,0.05170905]
["bitfinex","BTCUSD",1748509746753,0.27638281,108330.0,108320.0,0.05171043]
["bitfinex","BTCUSD",1748509746960,0.27638281,108330.0,108320.0,0.15113099]
["bitfinex","BTCUSD",1748509747160,0.27638281,108330.0,108320.0,0.14251043]
["bitfinex","BTCUSD",1748509747583,0.27638281,108330.0,108320.0,0.15975788]
["bitfinex","BTCUSD",1748509747826,0.25515202,108330.0,108320.0,0.1683816]
["bitfinex","BTCUSD",1748509748022,0.25515202,108330.0,108320.0,0.17700577]
["bitfinex","BTCUSD",1748509748240,0.25515202,108330.0,108320.0,0.16838193]
["bitfinex","BTCUSD",1748509748457,0.25515202,108330.0,108320.0,0.18563009]
["bitfinex","BTCUSD",1748509748673,0.25515202,108330.0,108320.0,0.16838193]
["bitfinex","BTCUSD",1748509749129,0.25515202,108330.0,108320.0,0.18563009]
["bitfinex","BTCUSD",1748509749335,0.25515202,108330.0,108320.0,0.18562947]
["bitfinex","BTCUSD",1748509749543,0.25515202,108330.0,108320.0,0.16838193]
["bitfinex","BTCUSD",1748509749749,0.25515202,108330.0,108320.0,0.17700573]
["bitfinex","BTCUSD",1748509749952,0.25515202,108330.0,108320.0,0.08620571]
["bitfinex","BTCUSD",1748509750162,0.25515202,108330.0,108320.0,0.18562949]
["bitfinex","BTCUSD",1748509750384,0.25515202,108330.0,108320.0,0.16838193]
["bitfinex","BTCUSD",1748509750833,0.25515202,108330.0,108320.0,0.18562864]
["bitfinex","BTCUSD",1748509751051,0.25515202,108330.0,108320.0,0.17700521]
["bitfinex","BTCUSD",1748509751279,0.25515202,108330.0,108320.0,0.19425137]
["bitfinex","BTCUSD",1748509751509,0.26515202,108330.0,108320.0,0.16838193]
["bitfinex","BTCUSD",1748509751773,0.26515202,108330.0,108320.0,0.19425061]
["bitfinex","BTCUSD",1748509752000,0.26515202,108330.0,108320.0,0.16838193]
["bitfinex","BTCUSD",1748509752267,0.26515202,108330.0,108320.0,0.17700484]
["bitfinex","BTCUSD",1748509752268,0.2910657,108330.0,108320.0,0.17700484]
["bitfinex","BTCUSD",1748509752495,0.2910657,108330.0,108320.0,0.16838193]
["bitfinex","BTCUSD",1748509752956,0.2910657,108330.0,108320.0,0.18562777]
["bitfinex","BTCUSD",1748509753189,0.2910657,108330.0,108320.0,0.21149654]
["bitfinex","BTCUSD",1748509753409,0.2910657,108330.0,108320.0,0.20287359]
["bitfinex","BTCUSD",1748509753613,0.2910657,108330.0,108320.0,0.21149654]
["bitfinex","BTCUSD",1748509753831,0.2910657,108330.0,108320.0,0.50294686]
["bitfinex","BTCUSD",1748509754058,0.2910657,108330.0,108320.0,0.78787064]
["bitfinex","BTCUSD",1748509754059,0.03769221,108330.0,108320.0,0.78787064]
["bitfinex","BTCUSD",1748509754274,0.22231327,108330.0,108320.0,0.80511338]
["bitfinex","BTCUSD",1748509754487,0.04692317,108330.0,108320.0,0.78787073]
["bitfinex","BTCUSD",1748509754692,0.04692317,108330.0,108320.0,0.79710246]
["bitfinex","BTCUSD",1748509754693,0.23154474,108330.0,108320.0,0.79710246]
["bitfinex","BTCUSD",1748509754903,0.21154474,108330.0,108320.0,0.80511263]
["bitfinex","BTCUSD",1748509755118,0.02692342,108330.0,108320.0,0.78787073]
["bitfinex","BTCUSD",1748509755328,0.21154448,108330.0,108320.0,0.8051126]
["bitfinex","BTCUSD",1748509755980,0.21154448,108330.0,108320.0,0.50564832]
["bitfinex","BTCUSD",1748509756196,0.21154448,108330.0,108320.0,0.80510636]
["bitfinex","BTCUSD",1748509756407,0.21154448,108330.0,108320.0,0.62847041]
["bitfinex","BTCUSD",1748509756616,0.21154448,108330.0,108320.0,1.02847042]
["bitfinex","BTCUSD",1748509756827,0.21154448,108330.0,108320.0,1.22234034]
["bitfinex","BTCUSD",1748509757039,0.21154448,108330.0,108320.0,1.23157207]
["bitfinex","BTCUSD",1748509757256,0.21154448,108330.0,108320.0,1.22234034]
["bitfinex","BTCUSD",1748509757475,0.21154448,108330.0,108320.0,1.22234089]
["bitfinex","BTCUSD",1748509757689,0.21154448,108330.0,108320.0,1.2223409]
["bitfinex","BTCUSD",1748509757901,0.21154448,108330.0,108320.0,1.20510568]
["bitfinex","BTCUSD",1748509759394,0.21154448,108330.0,108320.0,1.23157022]
["bitfinex","BTCUSD",1748509759596,0.21154448,108330.0,108320.0,1.22233849]
["bitfinex","BTCUSD",1748509760030,0.21154448,108330.0,108320.0,1.239574]
["bitfinex","BTCUSD",1748509760461,0.21154448,108330.0,108320.0,1.04570408]
["bitfinex","BTCUSD",1748509760688,0.21154448,108330.0,108320.0,1.02846857]
["bitfinex","BTCUSD",1748509760898,0.21154448,108330.0,108320.0,1.2303425]
["bitfinex","BTCUSD",1748509761118,0.21154448,108330.0,108320.0,1.22233849]
["bitfinex","BTCUSD",1748509761331,0.21154448,108330.0,108320.0,1.02846857]
["bitfinex","BTCUSD",1748509762004,0.19154448,108330.0,108320.0,1.04570162]
["bitfinex","BTCUSD",1748509762208,0.19154448,108330.0,108320.0,1.02846857]
["bitfinex","BTCUSD",1748509763035,0.20077544,108330.0,108320.0,1.23957151]
["bitfinex","BTCUSD",1748509763268,0.20077544,108330.0,108320.0,1.22233849]
["bitfinex","BTCUSD",1748509763484,0.02538526,108330.0,108320.0,1.24880295]
["bitfinex","BTCUSD",1748509763716,0.21000632,108330.0,108320.0,0.39933618]
["bitfinex","BTCUSD",1748509764133,0.24240632,108330.0,108320.0,0.39933618]
["bitfinex","BTCUSD",1748509764336,0.25240632,108330.0,108320.0,0.39933618]
["bitfinex","BTCUSD",1748509764559,0.25240632,108330.0,108320.0,0.79933618]
["bitfinex","BTCUSD",1748509764991,0.25240632,108330.0,108320.0,0.808568]
["bitfinex","BTCUSD",1748509765200,0.25240632,108330.0,108320.0,0.79933618]
["bitfinex","BTCUSD",1748509765891,0.25240632,108330.0,108320.0,0.9932061]
["bitfinex","BTCUSD",1748509766104,0.25240632,108330.0,108320.0,0.79933618]
["bitfinex","BTCUSD",1748509766548,0.25240632,108330.0,108320.0,1.07938428]
["bitfinex","BTCUSD",1748509766761,0.25240632,108330.0,108320.0,1.08861618]
["bitfinex","BTCUSD",1748509766972,0.25240632,108330.0,108320.0,1.097848]
["bitfinex","BTCUSD",1748509767189,0.25240632,108330.0,108320.0,1.08861618]
["bitfinex","BTCUSD",1748509768785,0.25240632,108330.0,108320.0,1.29171783]
["bitfinex","BTCUSD",1748509769019,0.23240632,108330.0,108320.0,1.097848]
["bitfinex","BTCUSD",1748509769241,0.23240632,108330.0,108320.0,1.08861618]
["bitfinex","BTCUSD",1748509769469,0.23240632,108330.0,108320.0,1.29171783]
["bitfinex","BTCUSD",1748509769718,0.24163737,108330.0,108320.0,1.28248601]
["bitfinex","BTCUSD",1748509769968,0.24163737,108330.0,108320.0,1.08861618]
["bitfinex","BTCUSD",1748509770225,0.06624701,108330.0,108320.0,1.27325428]
["bitfinex","BTCUSD",1748509770441,0.25086807,108330.0,108320.0,1.2824861]
["bitfinex","BTCUSD",1748509770869,0.25086807,108330.0,108320.0,1.097848]
["bitfinex","BTCUSD",1748509771298,0.07009229,108330.0,108320.0,1.3009493]
["bitfinex","BTCUSD",1748509771737,0.07009229,108330.0,108320.0,1.30094939]
["bitfinex","BTCUSD",1748509772181,0.07009229,108330.0,108320.0,1.00148511]
["bitfinex","BTCUSD",1748509772440,0.06086133,108330.0,108320.0,1.00148511]
["bitfinex","BTCUSD",1748509772661,0.07009229,108330.0,108320.0,1.00148511]
["bitfinex","BTCUSD",1748509772887,0.07009229,108330.0,108320.0,1.00148519]
["bitfinex","BTCUSD",1748509773466,0.07009229,108330.0,108320.0,0.99225355]
["bitfinex","BTCUSD",1748509773748,0.07009229,108330.0,108320.0,1.00148519]
["bitfinex","BTCUSD",1748509774172,0.07009229,108330.0,108320.0,1.01071675]
["bitfinex","BTCUSD",1748509775106,0.07009229,108330.0,108320.0,1.00148519]
["bitfinex","BTCUSD",1748509776038,0.07009229,108330.0,108320.0,1.01071675]
["bitfinex","BTCUSD",1748509776279,0.03769229,108330.0,108320.0,1.00148485]
["bitfinex","BTCUSD",1748509776511,0.02846133,108330.0,108320.0,1.00148485]
["bitfinex","BTCUSD",1748509776742,0.02846133,108330.0,108320.0,1.01071632]
["bitfinex","BTCUSD",1748509776743,0.03769221,108330.0,108320.0,1.01071632]
["bitfinex","BTCUSD",1748509776991,0.02846133,108330.0,108320.0,1.01071632]
["bitfinex","BTCUSD",1748509777439,0.01,108330.0,108320.0,1.46477438]
["bitfinex","BTCUSD",1748509777677,0.03769119,108330.0,108320.0,0.64656096]
["bitfinex","BTCUSD",1748509777910,0.03769119,108330.0,108320.0,0.94602524]
["bitfinex","BTCUSD",1748509778141,0.03769119,108330.0,108320.0,0.98363985]
["bitfinex","BTCUSD",1748509778588,0.03769119,108330.0,108320.0,1.38363985]
["bitfinex","BTCUSD",1748509779307,0.0469219,108330.0,108320.0,1.39287149]
["bitfinex","BTCUSD",1748509779763,0.0469219,108330.0,108320.0,1.33840331]
["bitfinex","BTCUSD",1748509779977,0.0469219,108330.0,108320.0,1.3009715]
["bitfinex","BTCUSD",1748509780458,0.03769119,108330.0,108320.0,1.3102028]
["bitfinex","BTCUSD",1748509781034,0.04692198,108330.0,108320.0,1.30097158]
["bitfinex","BTCUSD",1748509781249,0.04692198,108330.0,108320.0,1.31020297]
["bitfinex","BTCUSD",1748509781686,0.04692198,108330.0,108320.0,1.30097158]
["bitfinex","BTCUSD",1748509782369,0.04692198,108330.0,108320.0,1.0013245]
["bitfinex","BTCUSD",1748509782613,0.04692198,108330.0,108320.0,0.60310147]
["bitfinex","BTCUSD",1748509782838,0.04692198,108330.0,108320.0,0.99201294]
["bitfinex","BTCUSD",1748509783075,0.04692198,108330.0,108320.0,1.0012445]
["bitfinex","BTCUSD",1748509783495,0.04692198,108330.0,108320.0,0.99201303]
["bitfinex","BTCUSD",1748509784010,0.02692198,108330.0,108320.0,0.99201303]
["bitfinex","BTCUSD",1748509785098,0.03615286,108330.0,108320.0,0.98278147]
["bitfinex","BTCUSD",1748509785438,0.04538314,108330.0,108320.0,0.99201303]
["bitfinex","BTCUSD",1748509786702,0.03615226,108330.0,108320.0,1.0012445]
["bitfinex","BTCUSD",1748509787347,0.03615226,108330.0,108320.0,0.99201303]
["bitfinex","BTCUSD",1748509787560,0.04538322,108330.0,108320.0,0.99201303]
["bitfinex","BTCUSD",1748509788027,0.59415136,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1748509788243,0.26758281,108330.0,108320.0,0.78908641]
["bitfinex","BTCUSD",1748509788462,0.26758281,108330.0,108320.0,0.78904641]
["bitfinex","BTCUSD",1748509790632,0.26758281,108330.0,108320.0,0.40960641]
["bitfinex","BTCUSD",1748509790843,0.26758281,108330.0,108320.0,0.78904641]
["bitfinex","BTCUSD",1748509791070,0.24758281,108330.0,108320.0,0.40960641]
["bitfinex","BTCUSD",1748509791275,0.24758281,108330.0,108320.0,0.00960641]
["bitfinex","BTCUSD",1748509791500,0.24758281,108330.0,108320.0,0.38904641]
["bitfinex","BTCUSD",1748509791718,0.24758281,108330.0,108320.0,0.40960641]
["bitfinex","BTCUSD",1748509791932,0.24758281,108330.0,108320.0,0.78904641]
["bitfinex","BTCUSD",1748509792820,0.24758281,108330.0,108320.0,0.78900641]
["bitfinex","BTCUSD",1748509793844,0.24758281,108330.0,108320.0,0.38900641]
["bitfinex","BTCUSD",1748509794057,0.54722989,108330.0,108320.0,0.38900641]
["bitfinex","BTCUSD",1748509794295,0.24758281,108330.0,108320.0,0.38900641]
["bitfinex","BTCUSD",1748509796378,0.24758281,108330.0,108320.0,0.00960641]
["bitfinex","BTCUSD",1748509796591,0.24758281,108330.0,108320.0,0.38896641]
["bitfinex","BTCUSD",1748509797025,0.24758281,108330.0,108320.0,0.00960641]
["bitfinex","BTCUSD",1748509797247,0.66420596,108330.0,108320.0,0.00960641]
["bitfinex","BTCUSD",1748509797469,0.66420596,108330.0,108320.0,0.01681553]
["bitfinex","BTCUSD",1748509797909,0.27350493,108330.0,108320.0,0.01912326]
["bitfinex","BTCUSD",1748509798120,0.25350493,108330.0,108320.0,0.00951685]
["bitfinex","BTCUSD",1748509798546,0.22758281,108330.0,108320.0,0.00951685]
["bitfinex","BTCUSD",1748509799212,0.25350022,108330.0,108320.0,0.00951685]
["bitfinex","BTCUSD",1748509799425,0.22758281,108330.0,108320.0,0.01191414]
["bitfinex","BTCUSD",1748509800546,0.22758281,108330.0,108320.0,0.00960641]
["bitfinex","BTCUSD",1748509800812,0.21622106,108330.0,108320.0,0.41191407]
["bitfinex","BTCUSD",1748509801025,0.21622106,108330.0,108320.0,0.40960641]
["bitfinex","BTCUSD",1748509801489,0.24922106,108330.0,108320.0,0.40960641]
["bitfinex","BTCUSD",1748509802319,0.58639505,108330.0,108320.0,0.40960641]
["bitfinex","BTCUSD",1748509803682,0.58639505,108330.0,108320.0,0.00960641]
["bitfinex","BTCUSD",1748509804398,0.58639505,108330.0,108320.0,0.40960641]
["bitfinex","BTCUSD",1748509805278,0.56639505,108330.0,108320.0,0.40960641]
["bitfinex","BTCUSD",1748509806617,0.01846277,108320.0,108310.0,1.03148537]
["bitfinex","BTCUSD",1748509806860,0.03692615,108320.0,108310.0,1.03148537]
["bitfinex","BTCUSD",1748509807297,0.22156442,108320.0,108310.0,1.01302029]
["bitfinex","BTCUSD",1748509807510,0.0276945,108320.0,108310.0,1.41302029]
["bitfinex","BTCUSD",1748509807736,0.03692623,108320.0,108310.0,1.42225287]
["bitfinex","BTCUSD",1748509807953,0.04715805,108320.0,108310.0,1.43248528]
["bitfinex","BTCUSD",1748509808176,0.03892623,108320.0,108310.0,1.43248528]
["bitfinex","BTCUSD",1748509808425,0.002,108320.0,108310.0,1.43277143]
["bitfinex","BTCUSD",1748509808639,0.002,108320.0,108310.0,1.81201143]
["bitfinex","BTCUSD",1748509808846,0.01123113,108320.0,108310.0,1.81201143]
["bitfinex","BTCUSD",1748509809063,0.02046252,108320.0,108310.0,1.81201143]
["bitfinex","BTCUSD",1748509809501,0.01123113,108320.0,108310.0,1.81201143]
["bitfinex","BTCUSD",1748509809721,0.002,108320.0,108310.0,1.81201143]
["bitfinex","BTCUSD",1748509809929,0.01123122,108320.0,108310.0,1.81201143]
["bitfinex","BTCUSD",1748509810149,0.58170617,108320.0,108310.0,0.79948]
["bitfinex","BTCUSD",1748509810361,0.60567538,108320.0,108310.0,1.17872]
["bitfinex","BTCUSD",1748509810575,0.59644382,108320.0,108310.0,1.17872]
["bitfinex","BTCUSD",1748509811040,0.58721209,108320.0,108310.0,1.17872]
["bitfinex","BTCUSD",1748509811479,0.58721209,108320.0,108310.0,0.79948]
["bitfinex","BTCUSD",1748509811661,0.58721209,108320.0,108310.0,1.17868]
["bitfinex","BTCUSD",1748509811919,0.2500381,108320.0,108310.0,1.17868]
["bitfinex","BTCUSD",1748509812130,0.58721209,108320.0,108310.0,1.17868]
["bitfinex","BTCUSD",1748509812340,0.56721209,108320.0,108310.0,1.17868]
["bitfinex","BTCUSD",1748509812552,0.56721209,108320.0,108310.0,0.88992]
["bitfinex","BTCUSD",1748509812766,0.56721209,108320.0,108310.0,1.17868]
["bitfinex","BTCUSD",1748509813908,0.00923182,108320.0,108310.0,0.99336773]
["bitfinex","BTCUSD",1748509814203,0.01846338,108320.0,108310.0,1.38180023]
["bitfinex","BTCUSD",1748509814436,0.01846286,108320.0,108310.0,1.38180023]
["bitfinex","BTCUSD",1748509814647,0.01846286,108320.0,108310.0,1.4002648]
["bitfinex","BTCUSD",1748509814863,0.03769433,108320.0,108310.0,1.76863879]
["bitfinex","BTCUSD",1748509815299,0.03769433,108320.0,108310.0,1.4314648]
["bitfinex","BTCUSD",1748509815511,0.02846269,108320.0,108310.0,1.4314648]
["bitfinex","BTCUSD",1748509815738,0.02846269,108320.0,108310.0,1.4633648]
["bitfinex","BTCUSD",1748509815965,0.04692589,108320.0,108310.0,1.80053879]
["bitfinex","BTCUSD",1748509816179,0.04692589,108320.0,108310.0,1.4633648]
["bitfinex","BTCUSD",1748509816392,0.04692589,108320.0,108310.0,1.4314648]
["bitfinex","BTCUSD",1748509816601,0.02846269,108320.0,108310.0,1.44069696]
["bitfinex","BTCUSD",1748509816806,0.03769416,108320.0,108310.0,1.47149696]
["bitfinex","BTCUSD",1748509817010,0.0469258,108320.0,108310.0,1.4622648]
["bitfinex","BTCUSD",1748509817440,0.03769416,108320.0,108310.0,1.47149696]
["bitfinex","BTCUSD",1748509817657,0.04692572,108320.0,108310.0,1.47149696]
["bitfinex","BTCUSD",1748509817870,0.04692572,108320.0,108310.0,1.44069696]
["bitfinex","BTCUSD",1748509818079,0.04692572,108320.0,108310.0,1.4314648]
["bitfinex","BTCUSD",1748509818329,0.04692572,108320.0,108310.0,1.44069696]
["bitfinex","BTCUSD",1748509818539,0.04692572,108320.0,108310.0,1.4314648]
["bitfinex","BTCUSD",1748509818758,0.27770139,108320.0,108310.0,0.7786]
["bitfinex","BTCUSD",1748509819409,0.25770139,108320.0,108310.0,1.1786]
["bitfinex","BTCUSD",1748509820292,0.26693295,108320.0,108310.0,1.1786]
["bitfinex","BTCUSD",1748509822015,0.26693295,108320.0,108310.0,0.79948]
["bitfinex","BTCUSD",1748509822218,0.26693295,108320.0,108310.0,1.17836]
["bitfinex","BTCUSD",1748509822427,0.26770139,108320.0,108310.0,1.3722479]
["bitfinex","BTCUSD",1748509822651,0.21233329,108320.0,108310.0,1.38148057]
["bitfinex","BTCUSD",1748509822870,0.21233329,108320.0,108310.0,1.39071315]
["bitfinex","BTCUSD",1748509823301,0.22233329,108320.0,108310.0,1.39994565]
["bitfinex","BTCUSD",1748509823523,0.03769519,108320.0,108310.0,1.39071315]
["bitfinex","BTCUSD",1748509824479,0.02846329,108320.0,108310.0,1.39071315]
["bitfinex","BTCUSD",1748509824679,0.03769519,108320.0,108310.0,1.39994565]
["bitfinex","BTCUSD",1748509825515,0.02846329,108320.0,108310.0,1.39994565]
["bitfinex","BTCUSD",1748509825718,0.03769511,108320.0,108310.0,1.01069806]
["bitfinex","BTCUSD",1748509826328,0.01769511,108320.0,108310.0,1.01069806]
["bitfinex","BTCUSD",1748509826778,0.02692658,108320.0,108310.0,0.9922329]
["bitfinex","BTCUSD",1748509827117,0.03615848,108320.0,108310.0,0.9922329]
["bitfinex","BTCUSD",1748509827327,0.02692658,108320.0,108310.0,1.00146531]
["bitfinex","BTCUSD",1748509827532,0.0361584,108320.0,108310.0,0.9922329]
["bitfinex","BTCUSD",1748509827738,0.02692658,108320.0,108310.0,1.00146523]
["bitfinex","BTCUSD",1748509828149,0.0361577,108320.0,108310.0,1.04159739]
["bitfinex","BTCUSD",1748509828351,0.0361577,108320.0,108310.0,1.37290551]
["bitfinex","BTCUSD",1748509828352,0.01769459,108320.0,108310.0,1.37290551]
["bitfinex","BTCUSD",1748509828774,0.01769459,108320.0,108310.0,1.07319739]
["bitfinex","BTCUSD",1748509829788,0.02692606,108320.0,108310.0,1.07319739]
["bitfinex","BTCUSD",1748509830431,0.01769459,108320.0,108310.0,1.07319739]
["bitfinex","BTCUSD",1748509830638,0.02692606,108320.0,108310.0,1.07319739]
["bitfinex","BTCUSD",1748509831544,0.03615762,108320.0,108310.0,1.07319739]
["bitfinex","BTCUSD",1748509831746,0.03615762,108320.0,108310.0,1.04159747]
["bitfinex","BTCUSD",1748509831947,0.02692598,108320.0,108310.0,1.0323648]
["bitfinex","BTCUSD",1748509832173,0.02692598,108320.0,108310.0,1.04159696]
["bitfinex","BTCUSD",1748509832654,0.03615745,108320.0,108310.0,1.04159696]
["bitfinex","BTCUSD",1748509833596,0.064,108330.0,108320.0,0.20310148]
["bitfinex","BTCUSD",1748509833837,0.01846073,108330.0,108320.0,0.5120409]
["bitfinex","BTCUSD",1748509834063,0.02769144,108330.0,108320.0,0.20310148]
["bitfinex","BTCUSD",1748509834277,0.02769144,108330.0,108320.0,0.21233287]
["bitfinex","BTCUSD",1748509834489,0.02769144,108330.0,108320.0,0.61233287]
["bitfinex","BTCUSD",1748509834727,0.01846073,108330.0,108320.0,0.61233278]
["bitfinex","BTCUSD",1748509834947,0.03892206,108330.0,108320.0,0.61333287]
["bitfinex","BTCUSD",1748509835382,0.02969127,108330.0,108320.0,0.61333287]
["bitfinex","BTCUSD",1748509835621,0.03892198,108330.0,108320.0,0.62256417]
["bitfinex","BTCUSD",1748509837076,0.03892198,108330.0,108320.0,0.61333287]
["bitfinex","BTCUSD",1748509837302,0.03892198,108330.0,108320.0,0.61333295]
["bitfinex","BTCUSD",1748509837524,0.04815286,108330.0,108320.0,0.21333295]
["bitfinex","BTCUSD",1748509837742,0.02969127,108330.0,108320.0,0.22256434]
["bitfinex","BTCUSD",1748509837959,0.03892198,108330.0,108320.0,0.62256434]
["bitfinex","BTCUSD",1748509838178,0.03892198,108330.0,108320.0,0.96892857]
["bitfinex","BTCUSD",1748509838397,0.01123028,108330.0,108320.0,0.99992857]
["bitfinex","BTCUSD",1748509838642,0.002,108330.0,108320.0,1.03282857]
["bitfinex","BTCUSD",1748509840146,0.002,108330.0,108320.0,0.99532141]
["bitfinex","BTCUSD",1748509843030,0.01123028,108330.0,108320.0,0.99532141]
["bitfinex","BTCUSD",1748509845318,0.02046065,108330.0,108320.0,0.99532141]
["bitfinex","BTCUSD",1748509845893,0.02046065,108330.0,108320.0,1.28372141]
["bitfinex","BTCUSD",1748509846112,0.21730855,108370.0,108350.0,0.20303235]
["bitfinex","BTCUSD",1748509846265,0.21730855,108370.0,108350.0,0.48216335]
["bitfinex","BTCUSD",1748509846266,0.05818395,108360.0,108350.0,0.48216335]
["bitfinex","BTCUSD",1748509846469,0.05818403,108360.0,108350.0,0.57236335]
["bitfinex","BTCUSD",1748509846678,0.04895588,108360.0,108350.0,0.99082144]
["bitfinex","BTCUSD",1748509846923,0.04895588,108360.0,108350.0,0.99082152]
["bitfinex","BTCUSD",1748509847145,0.04895588,108360.0,108350.0,1.00005044]
["bitfinex","BTCUSD",1748509847483,0.02895588,108360.0,108350.0,1.00105053]
["bitfinex","BTCUSD",1748509847865,0.03918378,108360.0,108350.0,1.00105053]
["bitfinex","BTCUSD",1748509848046,0.03818378,108360.0,108350.0,1.00105053]
["bitfinex","BTCUSD",1748509848264,0.001,108370.0,108360.0,0.28568273]
["bitfinex","BTCUSD",1748509848469,0.001,108370.0,108360.0,0.67636245]
["bitfinex","BTCUSD",1748509848673,0.001,108370.0,108360.0,0.6909033]
["bitfinex","BTCUSD",1748509849095,0.0276762,108390.0,108380.0,0.20298912]
["bitfinex","BTCUSD",1748509849310,0.0184506,108390.0,108380.0,0.58134912]
["bitfinex","BTCUSD",1748509849446,0.0184506,108390.0,108380.0,0.58139812]
["bitfinex","BTCUSD",1748509849649,0.00922526,108390.0,108380.0,0.59985076]
["bitfinex","BTCUSD",1748509850081,0.0276762,108390.0,108380.0,0.59062457]
["bitfinex","BTCUSD",1748509850292,0.06930205,108390.0,108380.0,0.97217159]
["bitfinex","BTCUSD",1748509850500,0.0600762,108390.0,108380.0,0.98139821]
["bitfinex","BTCUSD",1748509850750,0.10020197,108390.0,108380.0,0.98139821]
["bitfinex","BTCUSD",1748509850941,0.10020197,108390.0,108380.0,0.97217159]
["bitfinex","BTCUSD",1748509851142,0.10020197,108390.0,108380.0,0.59381159]
["bitfinex","BTCUSD",1748509851396,0.00922432,108400.0,108390.0,0.20296997]
["bitfinex","BTCUSD",1748509851638,0.02767322,108400.0,108390.0,0.51182176]
["bitfinex","BTCUSD",1748509851838,0.03689822,108400.0,108390.0,0.49337048]
["bitfinex","BTCUSD",1748509852050,0.03689822,108400.0,108390.0,0.20297048]
["bitfinex","BTCUSD",1748509852222,0.03689822,108400.0,108390.0,0.19374471]
["bitfinex","BTCUSD",1748509852417,0.04612331,108400.0,108390.0,0.20297048]
["bitfinex","BTCUSD",1748509852664,0.00922526,108390.0,108380.0,1.28094364]
["bitfinex","BTCUSD",1748509852887,0.01022526,108390.0,108380.0,1.00188983]
["bitfinex","BTCUSD",1748509853104,0.08335077,108390.0,108380.0,1.32127796]
["bitfinex","BTCUSD",1748509853311,0.09157611,108390.0,108380.0,1.33050415]
["bitfinex","BTCUSD",1748509853517,0.26687014,108390.0,108380.0,0.7492757]
["bitfinex","BTCUSD",1748509853735,0.09157722,108390.0,108380.0,1.13674223]
["bitfinex","BTCUSD",1748509853947,0.09157722,108390.0,108380.0,1.13674249]
["bitfinex","BTCUSD",1748509854158,0.09157722,108390.0,108380.0,1.12751562]
["bitfinex","BTCUSD",1748509854369,0.09157722,108390.0,108380.0,1.118289]
["bitfinex","BTCUSD",1748509854581,0.27609608,108390.0,108380.0,1.118289]
["bitfinex","BTCUSD",1748509854798,0.07157722,108390.0,108380.0,1.1265157]
["bitfinex","BTCUSD",1748509855024,0.07157722,108390.0,108380.0,1.13574232]
["bitfinex","BTCUSD",1748509855256,0.07157722,108390.0,108380.0,1.13774232]
["bitfinex","BTCUSD",1748509855257,0.07257722,108390.0,108380.0,1.13774232]
["bitfinex","BTCUSD",1748509855486,0.07257722,108390.0,108380.0,1.119289]
["bitfinex","BTCUSD",1748509855715,0.55749634,108390.0,108380.0,0.401049]
["bitfinex","BTCUSD",1748509855938,0.34892452,108390.0,108380.0,0.401049]
["bitfinex","BTCUSD",1748509856636,0.34892452,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748509857052,0.35192452,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748509857474,0.22486251,108380.0,108370.0,1.1182]
["bitfinex","BTCUSD",1748509857679,0.22486251,108380.0,108370.0,1.1182492]
["bitfinex","BTCUSD",1748509857890,0.23408904,108380.0,108370.0,1.1182492]
["bitfinex","BTCUSD",1748509858723,0.23508904,108380.0,108370.0,1.1192492]
["bitfinex","BTCUSD",1748509859147,0.23508904,108380.0,108370.0,1.12847684]
["bitfinex","BTCUSD",1748509859351,0.23508904,108380.0,108370.0,1.1192492]
["bitfinex","BTCUSD",1748509859753,0.23508904,108380.0,108370.0,1.12847684]
["bitfinex","BTCUSD",1748509859874,0.23508904,108380.0,108370.0,1.1192492]
["bitfinex","BTCUSD",1748509860100,0.24508904,108380.0,108370.0,1.12847684]
["bitfinex","BTCUSD",1748509860303,0.06055315,108380.0,108370.0,1.33148445]
["bitfinex","BTCUSD",1748509860504,0.02945281,108380.0,108370.0,1.32225715]
["bitfinex","BTCUSD",1748509860725,0.011,108380.0,108370.0,1.85837297]
["bitfinex","BTCUSD",1748509860943,0.011,108380.0,108370.0,1.86760002]
["bitfinex","BTCUSD",1748509861340,0.011,108380.0,108370.0,1.88214087]
["bitfinex","BTCUSD",1748509861565,0.011,108380.0,108370.0,1.8081319]
["bitfinex","BTCUSD",1748509861812,0.001,108390.0,108380.0,0.851841]
["bitfinex","BTCUSD",1748509862675,0.001,108390.0,108380.0,1.251841]
["bitfinex","BTCUSD",1748509863111,0.001,108390.0,108380.0,1.40829495]
["bitfinex","BTCUSD",1748509863333,0.001,108390.0,108380.0,1.50694918]
["bitfinex","BTCUSD",1748509863549,0.001,108390.0,108380.0,2.18669495]
["bitfinex","BTCUSD",1748509863938,0.002,108390.0,108380.0,2.18869495]
["bitfinex","BTCUSD",1748509865249,0.002,108390.0,108380.0,2.15629495]
["bitfinex","BTCUSD",1748509867797,0.24809938,108420.0,108410.0,0.21215634]
["bitfinex","BTCUSD",1748509867798,4e-05,108420.0,108410.0,0.21215634]
["bitfinex","BTCUSD",1748509868012,4e-05,108420.0,108410.0,1.18830945]
["bitfinex","BTCUSD",1748509868219,4e-05,108420.0,108410.0,1.586021]
["bitfinex","BTCUSD",1748509868436,4e-05,108420.0,108410.0,1.617121]
["bitfinex","BTCUSD",1748509868653,4e-05,108420.0,108410.0,1.70817495]
["bitfinex","BTCUSD",1748509868888,4e-05,108420.0,108410.0,1.74077495]
["bitfinex","BTCUSD",1748509869111,4e-05,108420.0,108410.0,1.74082415]
["bitfinex","BTCUSD",1748509869320,4e-05,108420.0,108410.0,1.755365]
["bitfinex","BTCUSD",1748509869321,0.00204,108420.0,108410.0,1.755365]
["bitfinex","BTCUSD",1748509869740,4e-05,108420.0,108410.0,1.77423797]
["bitfinex","BTCUSD",1748509869957,4e-05,108420.0,108410.0,1.8028771]
["bitfinex","BTCUSD",1748509870204,4e-05,108420.0,108410.0,1.8068771]
["bitfinex","BTCUSD",1748509870441,4e-05,108420.0,108410.0,1.50625133]
["bitfinex","BTCUSD",1748509870649,0.01104,108420.0,108410.0,1.78023797]
["bitfinex","BTCUSD",1748509871063,0.01104,108420.0,108410.0,1.8088771]
["bitfinex","BTCUSD",1748509872591,4e-05,108440.0,108430.0,0.02766658]
["bitfinex","BTCUSD",1748509872825,4e-05,108440.0,108430.0,2.467536]
["bitfinex","BTCUSD",1748509873054,4e-05,108440.0,108430.0,2.49617513]
["bitfinex","BTCUSD",1748509873278,4e-05,108440.0,108430.0,2.93654936]
["bitfinex","BTCUSD",1748509873483,4e-05,108440.0,108430.0,3.23617513]
["bitfinex","BTCUSD",1748509873688,4e-05,108440.0,108430.0,3.207536]
["bitfinex","BTCUSD",1748509873898,0.00104,108440.0,108430.0,3.209536]
["bitfinex","BTCUSD",1748509874115,4e-05,108440.0,108430.0,3.208536]
["bitfinex","BTCUSD",1748509874334,4e-05,108440.0,108430.0,2.47596223]
["bitfinex","BTCUSD",1748509874967,0.00104,108440.0,108430.0,2.45793223]
["bitfinex","BTCUSD",1748509875433,0.01104,108440.0,108430.0,2.22004623]
["bitfinex","BTCUSD",1748509875640,0.01104,108440.0,108430.0,2.18544959]
["bitfinex","BTCUSD",1748509876057,0.01104,108440.0,108430.0,2.18444959]
["bitfinex","BTCUSD",1748509876274,0.01104,108440.0,108430.0,2.18544959]
["bitfinex","BTCUSD",1748509879124,0.01104,108440.0,108430.0,2.21844959]
["bitfinex","BTCUSD",1748509879337,0.01104,108440.0,108430.0,2.24610759]
["bitfinex","BTCUSD",1748509880316,0.03667923,108440.0,108430.0,2.46596359]
["bitfinex","BTCUSD",1748509881021,0.03667923,108440.0,108430.0,2.24610759]
["bitfinex","BTCUSD",1748509881444,0.03667923,108440.0,108430.0,2.24578759]
["bitfinex","BTCUSD",1748509881658,0.03667923,108440.0,108430.0,2.18198759]
["bitfinex","BTCUSD",1748509883377,0.00921752,108480.0,108470.0,0.23047673]
["bitfinex","BTCUSD",1748509883597,0.0495341,108490.0,108470.0,0.8039553]
["bitfinex","BTCUSD",1748509883811,0.0843984,108490.0,108480.0,0.50242803]
["bitfinex","BTCUSD",1748509884029,0.07518123,108490.0,108480.0,0.23045592]
["bitfinex","BTCUSD",1748509884243,0.04408123,108490.0,108480.0,0.22123823]
["bitfinex","BTCUSD",1748509884687,0.05379054,108490.0,108480.0,0.22123831]
["bitfinex","BTCUSD",1748509884900,0.05379054,108490.0,108480.0,0.2212384]
["bitfinex","BTCUSD",1748509885111,0.06300772,108490.0,108480.0,0.2212384]
["bitfinex","BTCUSD",1748509885322,0.06300772,108490.0,108480.0,0.23045592]
["bitfinex","BTCUSD",1748509885526,0.05379054,108490.0,108480.0,0.23045549]
["bitfinex","BTCUSD",1748509885731,0.06300772,108490.0,108480.0,0.22123772]
["bitfinex","BTCUSD",1748509886164,0.07600772,108490.0,108480.0,0.22223772]
["bitfinex","BTCUSD",1748509886371,0.08522574,108490.0,108480.0,0.20380209]
["bitfinex","BTCUSD",1748509886588,0.07600831,108490.0,108480.0,0.01021828]
["bitfinex","BTCUSD",1748509886794,0.05757387,108490.0,108480.0,0.2130202]
["bitfinex","BTCUSD",1748509886996,0.07600831,108490.0,108480.0,0.19458406]
["bitfinex","BTCUSD",1748509887237,0.08000831,108490.0,108480.0,0.20380226]
["bitfinex","BTCUSD",1748509887517,0.08000831,108490.0,108480.0,0.21302037]
["bitfinex","BTCUSD",1748509887723,0.08000822,108490.0,108480.0,0.21302037]
["bitfinex","BTCUSD",1748509887941,0.08000822,108490.0,108480.0,0.20380226]
["bitfinex","BTCUSD",1748509888166,0.08922565,108490.0,108480.0,0.20380226]
["bitfinex","BTCUSD",1748509888380,0.08000822,108490.0,108480.0,0.23145634]
["bitfinex","BTCUSD",1748509888592,0.08000873,108490.0,108480.0,0.20380226]
["bitfinex","BTCUSD",1748509889864,0.06157412,108490.0,108480.0,0.21302037]
["bitfinex","BTCUSD",1748509890065,0.08000873,108490.0,108480.0,0.19458406]
["bitfinex","BTCUSD",1748509890200,0.08000873,108490.0,108480.0,0.20380226]
["bitfinex","BTCUSD",1748509890830,0.08000873,108490.0,108480.0,0.01021828]
["bitfinex","BTCUSD",1748509891237,0.2862405,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748509891493,0.2862405,108490.0,108480.0,0.01021828]
["bitfinex","BTCUSD",1748509891612,0.26780623,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748509891821,0.30050623,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748509892882,0.2912888,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748509893438,0.2912888,108490.0,108480.0,0.00056589]
["bitfinex","BTCUSD",1748509895655,0.01843631,108480.0,108470.0,0.39569394]
["bitfinex","BTCUSD",1748509895938,0.03592589,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1748509896150,0.07081701,108490.0,108480.0,0.59588817]
["bitfinex","BTCUSD",1748509896362,0.07081701,108490.0,108480.0,0.61201978]
["bitfinex","BTCUSD",1748509896581,0.04938316,108490.0,108480.0,0.62123747]
["bitfinex","BTCUSD",1748509896965,0.04538316,108490.0,108480.0,0.62123747]
["bitfinex","BTCUSD",1748509897382,0.05559991,108490.0,108480.0,0.62123747]
["bitfinex","BTCUSD",1748509897784,0.04638316,108490.0,108480.0,0.62123747]
["bitfinex","BTCUSD",1748509897996,0.04638316,108490.0,108480.0,0.62123764]
["bitfinex","BTCUSD",1748509898201,0.04738324,108490.0,108480.0,0.62123764]
["bitfinex","BTCUSD",1748509898421,0.05660016,108490.0,108480.0,0.62123772]
["bitfinex","BTCUSD",1748509899252,0.05660016,108490.0,108480.0,1.10769021]
["bitfinex","BTCUSD",1748509899253,0.03816649,108490.0,108480.0,1.10769021]
["bitfinex","BTCUSD",1748509899458,0.0124923,108490.0,108480.0,1.61507348]
["bitfinex","BTCUSD",1748509899662,0.0124923,108490.0,108480.0,1.89554672]
["bitfinex","BTCUSD",1748509899903,0.0124923,108490.0,108480.0,1.90432436]
["bitfinex","BTCUSD",1748509900104,0.0114923,108490.0,108480.0,1.90432436]
["bitfinex","BTCUSD",1748509900306,0.0114923,108490.0,108480.0,1.13910629]
["bitfinex","BTCUSD",1748509900507,0.0114923,108490.0,108480.0,1.38952441]
["bitfinex","BTCUSD",1748509900710,0.0104923,108490.0,108480.0,1.38452441]
["bitfinex","BTCUSD",1748509900928,0.0104923,108490.0,108480.0,1.26221541]
["bitfinex","BTCUSD",1748509901131,0.0114923,108490.0,108480.0,1.26621541]
["bitfinex","BTCUSD",1748509901957,0.0114923,108490.0,108480.0,1.54632955]
["bitfinex","BTCUSD",1748509902389,0.0114923,108490.0,108480.0,1.57397955]
["bitfinex","BTCUSD",1748509903754,0.0114923,108490.0,108480.0,1.29386541]
["bitfinex","BTCUSD",1748509904200,0.0114923,108490.0,108480.0,1.26593541]
["bitfinex","BTCUSD",1748509904406,0.0114923,108490.0,108480.0,2.83644721]
["bitfinex","BTCUSD",1748509904607,0.0114923,108490.0,108480.0,3.49410499]
["bitfinex","BTCUSD",1748509904846,0.0114923,108490.0,108480.0,3.47491135]
["bitfinex","BTCUSD",1748509905075,0.0114923,108490.0,108480.0,3.89410499]
["bitfinex","BTCUSD",1748509905470,0.0114923,108490.0,108480.0,3.92014579]
["bitfinex","BTCUSD",1748509905832,3.16638284,108500.0,108490.0,5.70984091]
["bitfinex","BTCUSD",1748509906045,2.76235697,108500.0,108490.0,6.45707981]
["bitfinex","BTCUSD",1748509906249,2.50016439,108500.0,108490.0,6.48331138]
["bitfinex","BTCUSD",1748509906449,2.04050322,108500.0,108490.0,6.91094938]
["bitfinex","BTCUSD",1748509906657,1.98709659,108500.0,108490.0,6.91094938]
["bitfinex","BTCUSD",1748509907168,1.88864976,108500.0,108490.0,6.91894938]
["bitfinex","BTCUSD",1748509907382,1.15957505,108500.0,108490.0,6.85564938]
["bitfinex","BTCUSD",1748509907577,0.01657064,108500.0,108490.0,7.15564938]
["bitfinex","BTCUSD",1748509907780,1.99263357,108510.0,108500.0,5.71497138]
["bitfinex","BTCUSD",1748509907979,1.91436523,108510.0,108500.0,6.81285672]
["bitfinex","BTCUSD",1748509908216,1.88296639,108510.0,108500.0,6.89145672]
["bitfinex","BTCUSD",1748509908429,1.74152449,108510.0,108500.0,7.49440672]
["bitfinex","BTCUSD",1748509908884,0.01933138,108550.0,108540.0,6.25667153]
["bitfinex","BTCUSD",1748509909092,0.01933138,108550.0,108540.0,7.13304548]
["bitfinex","BTCUSD",1748509909308,0.01933138,108550.0,108540.0,6.91967717]
["bitfinex","BTCUSD",1748509909513,0.01933138,108550.0,108540.0,6.88842365]
["bitfinex","BTCUSD",1748509909739,0.01933138,108550.0,108540.0,7.30775465]
["bitfinex","BTCUSD",1748509910138,0.01933138,108550.0,108540.0,7.30780385]
["bitfinex","BTCUSD",1748509910376,0.01933138,108550.0,108540.0,7.32597525]
["bitfinex","BTCUSD",1748509910587,0.02933138,108550.0,108540.0,7.32597525]
["bitfinex","BTCUSD",1748509910797,0.00933138,108550.0,108540.0,7.32597525]
["bitfinex","BTCUSD",1748509911035,0.00933138,108550.0,108540.0,1.8577938]
["bitfinex","BTCUSD",1748509911249,0.00933138,108550.0,108540.0,2.1284258]
["bitfinex","BTCUSD",1748509911675,0.00933138,108550.0,108540.0,2.1314258]
["bitfinex","BTCUSD",1748509912306,0.00933138,108550.0,108540.0,1.7439058]
["bitfinex","BTCUSD",1748509912543,0.00933138,108550.0,108540.0,2.1311458]
["bitfinex","BTCUSD",1748509913204,0.00933138,108550.0,108540.0,1.7439058]
["bitfinex","BTCUSD",1748509913419,0.00933138,108550.0,108540.0,2.1300258]
["bitfinex","BTCUSD",1748509913642,0.00924532,108550.0,108540.0,2.1300258]
["bitfinex","BTCUSD",1748509914068,0.07294532,108550.0,108540.0,1.7429058]
["bitfinex","BTCUSD",1748509914285,0.07294532,108550.0,108540.0,1.8820488]
["bitfinex","BTCUSD",1748509914506,0.28482821,108550.0,108540.0,0.4183806]
["bitfinex","BTCUSD",1748509914735,0.09136907,108550.0,108540.0,1.25511041]
["bitfinex","BTCUSD",1748509915181,0.27561596,108550.0,108540.0,0.4000492]
["bitfinex","BTCUSD",1748509915396,0.10058174,108550.0,108540.0,0.6939692]
["bitfinex","BTCUSD",1748509915606,0.37125252,108550.0,108540.0,0.71239532]
["bitfinex","BTCUSD",1748509915810,0.56471175,108550.0,108540.0,0.4000492]
["bitfinex","BTCUSD",1748509916018,0.56771175,108550.0,108540.0,0.4000492]
["bitfinex","BTCUSD",1748509916264,0.57071175,108550.0,108540.0,0.4000492]
["bitfinex","BTCUSD",1748509917309,0.56149975,108550.0,108540.0,0.4000492]
["bitfinex","BTCUSD",1748509919188,0.56149975,108550.0,108540.0,4.92e-05]
["bitfinex","BTCUSD",1748509921801,0.37725235,108550.0,108540.0,4.92e-05]
["bitfinex","BTCUSD",1748509922013,0.57992383,108550.0,108540.0,4.92e-05]
["bitfinex","BTCUSD",1748509922229,0.56149992,108550.0,108540.0,4.92e-05]
["bitfinex","BTCUSD",1748509922437,0.07221268,108540.0,108530.0,0.4]
["bitfinex","BTCUSD",1748509922658,0.09063863,108540.0,108530.0,0.19354403]
["bitfinex","BTCUSD",1748509922871,0.09063838,108540.0,108530.0,0.19354403]
["bitfinex","BTCUSD",1748509923076,0.09063838,108540.0,108530.0,0.59354403]
["bitfinex","BTCUSD",1748509923284,0.09985131,108540.0,108530.0,0.40004924]
["bitfinex","BTCUSD",1748509923494,0.0936388,108540.0,108530.0,0.40004924]
["bitfinex","BTCUSD",1748509925010,0.0746388,108540.0,108530.0,0.40004924]
["bitfinex","BTCUSD",1748509925223,0.0746388,108540.0,108530.0,0.40926319]
["bitfinex","BTCUSD",1748509925449,0.0746388,108540.0,108530.0,0.41847723]
["bitfinex","BTCUSD",1748509925662,0.0746388,108540.0,108530.0,0.40926328]
["bitfinex","BTCUSD",1748509925878,0.0746388,108540.0,108530.0,0.40004924]
["bitfinex","BTCUSD",1748509926090,0.24968998,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509926526,0.24047705,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509933295,0.08385105,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509933540,0.08385105,108540.0,108530.0,0.00926328]
["bitfinex","BTCUSD",1748509933770,0.08385173,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509933977,0.08085173,108540.0,108530.0,0.00926328]
["bitfinex","BTCUSD",1748509934220,0.011,108540.0,108530.0,0.94622238]
["bitfinex","BTCUSD",1748509934449,0.011,108540.0,108530.0,0.94391916]
["bitfinex","BTCUSD",1748509935048,0.012,108540.0,108530.0,0.94391916]
["bitfinex","BTCUSD",1748509935326,0.0444,108540.0,108530.0,0.94391916]
["bitfinex","BTCUSD",1748509935583,0.08361242,108540.0,108530.0,0.34004924]
["bitfinex","BTCUSD",1748509935845,0.09282527,108540.0,108530.0,0.2027579]
["bitfinex","BTCUSD",1748509936063,0.09282527,108540.0,108530.0,0.2119716]
["bitfinex","BTCUSD",1748509936288,0.10203812,108540.0,108530.0,0.19354412]
["bitfinex","BTCUSD",1748509936511,0.12046415,108540.0,108530.0,0.21197194]
["bitfinex","BTCUSD",1748509936730,0.28630266,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509936961,0.27708981,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509940024,0.26787688,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509942833,0.25866386,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509945259,0.53854698,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509945511,0.25866386,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509945748,0.53854698,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509946456,0.34971781,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509950060,0.64838752,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509950806,0.65763284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509951024,0.65663284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509951238,0.65563284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509951454,0.65663284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509951659,0.65863284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509952349,0.94879284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509953003,0.93879284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509957810,1.27879284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509958870,1.27679284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509959074,1.27879284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509959504,1.29633369,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509959713,1.29333369,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509960126,1.29733369,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509960752,1.29433369,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509961168,1.29933369,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509962331,1.30852284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509965310,1.30708284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509969626,1.30668284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509970913,1.00382199,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509971123,1.38218199,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509971348,1.37299284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509971781,1.37295284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509972057,0.99463284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509972273,1.37291284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509973574,1.37279284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509979399,1.37263284,108540.0,108530.0,4.924e-05]
["bitfinex","BTCUSD",1748509979831,0.01824532,108540.0,108530.0,0.69415096]
["bitfinex","BTCUSD",1748509980050,0.01824532,108540.0,108530.0,0.78270078]
["bitfinex","BTCUSD",1748509980263,0.02745774,108540.0,108530.0,0.88222903]
["bitfinex","BTCUSD",1748509980481,0.2209353,108540.0,108530.0,0.40004924]
["bitfinex","BTCUSD",1748509981283,0.2169353,108540.0,108530.0,0.40004924]
["bitfinex","BTCUSD",1748509981755,0.01845774,108540.0,108530.0,0.62375773]
["bitfinex","BTCUSD",1748509981983,0.01845774,108540.0,108530.0,0.62175773]
["bitfinex","BTCUSD",1748509981984,0.03688301,108540.0,108530.0,0.62175773]
["bitfinex","BTCUSD",1748509982219,0.02967025,108540.0,108530.0,0.64018478]
["bitfinex","BTCUSD",1748509982452,0.01124532,108540.0,108530.0,0.64018478]
["bitfinex","BTCUSD",1748509982682,0.01845774,108540.0,108530.0,0.64018478]
["bitfinex","BTCUSD",1748509982924,0.02767033,108540.0,108530.0,0.64018478]
["bitfinex","BTCUSD",1748509983167,0.01845774,108540.0,108530.0,0.64018478]
["bitfinex","BTCUSD",1748509983392,0.02767042,108540.0,108530.0,0.64018478]
["bitfinex","BTCUSD",1748509983625,0.01845774,108540.0,108530.0,0.64018478]
["bitfinex","BTCUSD",1748509983845,0.02767033,108540.0,108530.0,0.64018478]
["bitfinex","BTCUSD",1748509984074,0.02767033,108540.0,108530.0,1.36003873]
["bitfinex","BTCUSD",1748509984075,0.00924532,108540.0,108530.0,1.36003873]
["bitfinex","BTCUSD",1748509984298,0.00924532,108540.0,108530.0,0.96003873]
["bitfinex","BTCUSD",1748509984796,0.00924532,108540.0,108530.0,1.36003873]
["bitfinex","BTCUSD",1748509986745,0.00924532,108540.0,108530.0,0.71985395]
["bitfinex","BTCUSD",1748509986966,0.00924532,108540.0,108530.0,0.92256235]
["bitfinex","BTCUSD",1748509987187,0.00924532,108540.0,108530.0,0.93177605]
["bitfinex","BTCUSD",1748509998182,0.00924532,108540.0,108530.0,0.9463169]
["bitfinex","BTCUSD",1748509999729,0.00924532,108540.0,108530.0,1.2873169]
["bitfinex","BTCUSD",1748510000838,0.00924532,108540.0,108530.0,1.2893169]
["bitfinex","BTCUSD",1748510001695,0.00924532,108540.0,108530.0,1.3169499]
["bitfinex","BTCUSD",1748510001910,0.00924532,108540.0,108530.0,1.2893169]
["bitfinex","BTCUSD",1748510002363,0.00924532,108540.0,108530.0,2.3287569]
["bitfinex","BTCUSD",1748510002591,0.00924532,108540.0,108530.0,2.2932159]
["bitfinex","BTCUSD",1748510002814,0.00924532,108540.0,108530.0,2.2539259]
["bitfinex","BTCUSD",1748510004296,0.00924532,108540.0,108530.0,2.1322519]
["bitfinex","BTCUSD",1748510004522,0.00924532,108540.0,108530.0,1.9996009]
["bitfinex","BTCUSD",1748510004739,0.00924532,108540.0,108530.0,1.9745649]
["bitfinex","BTCUSD",1748510005409,0.00924532,108540.0,108530.0,1.9143969]
["bitfinex","BTCUSD",1748510005619,0.00924532,108540.0,108530.0,1.8967879]
["bitfinex","BTCUSD",1748510006715,0.00924532,108540.0,108530.0,1.91598154]
["bitfinex","BTCUSD",1748510008561,0.00924532,108540.0,108530.0,1.87450954]
["bitfinex","BTCUSD",1748510009281,0.00924532,108540.0,108530.0,1.60209554]
["bitfinex","BTCUSD",1748510009684,0.00924532,108540.0,108530.0,1.5829019]
["bitfinex","BTCUSD",1748510013211,0.00924532,108540.0,108530.0,1.6013219]
["bitfinex","BTCUSD",1748510013443,0.00924532,108540.0,108530.0,1.5829019]
["bitfinex","BTCUSD",1748510016688,0.00924532,108540.0,108530.0,1.1062629]
["bitfinex","BTCUSD",1748510016913,0.07444532,108540.0,108530.0,1.28286325]
["bitfinex","BTCUSD",1748510017253,0.08365774,108540.0,108530.0,1.28286325]
["bitfinex","BTCUSD",1748510017767,0.09287025,108540.0,108530.0,1.28286325]
["bitfinex","BTCUSD",1748510017981,0.08365774,108540.0,108530.0,0.99514325]
["bitfinex","BTCUSD",1748510018417,0.08365774,108540.0,108530.0,1.28282325]
["bitfinex","BTCUSD",1748510018635,0.5758039,108540.0,108530.0,0.42138089]
["bitfinex","BTCUSD",1748510018836,0.57580467,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1748510019167,0.27713496,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1748510019893,0.08365834,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1748510020130,0.27713496,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1748510021049,0.07444532,108540.0,108530.0,0.1085948]
["bitfinex","BTCUSD",1748510021263,0.27713496,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1748510022361,0.10208429,108540.0,108530.0,0.01221404]
["bitfinex","BTCUSD",1748510022574,0.10208429,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1748510023022,0.28634815,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1748510024091,0.27713539,108540.0,108530.0,0.00280726]
["bitfinex","BTCUSD",1748510026184,0.07444532,108540.0,108530.0,0.21472919]
["bitfinex","BTCUSD",1748510026592,0.09287033,108540.0,108530.0,0.21472919]
["bitfinex","BTCUSD",1748510027011,0.09287033,108540.0,108530.0,0.61472919]
["bitfinex","BTCUSD",1748510027225,0.09287033,108540.0,108530.0,0.60551575]
["bitfinex","BTCUSD",1748510027446,0.09287033,108540.0,108530.0,0.61472919]
["bitfinex","BTCUSD",1748510027654,0.09287033,108540.0,108530.0,0.60551575]
["bitfinex","BTCUSD",1748510027871,0.09287033,108540.0,108530.0,0.61472928]
["bitfinex","BTCUSD",1748510028119,0.08365774,108540.0,108530.0,0.61472928]
["bitfinex","BTCUSD",1748510028333,0.07444532,108540.0,108530.0,0.71499667]
["bitfinex","BTCUSD",1748510029179,0.08365774,108540.0,108530.0,0.71499667]
["bitfinex","BTCUSD",1748510029873,0.08365774,108540.0,108530.0,0.31499667]
["bitfinex","BTCUSD",1748510030419,0.08365774,108540.0,108530.0,0.71499667]
["bitfinex","BTCUSD",1748510030629,0.09287025,108540.0,108530.0,0.71499667]
["bitfinex","BTCUSD",1748510030857,0.08365774,108540.0,108530.0,0.71499667]
["bitfinex","BTCUSD",1748510031107,0.09287033,108540.0,108530.0,0.70578323]
["bitfinex","BTCUSD",1748510031353,0.09287033,108540.0,108530.0,0.687356]
["bitfinex","BTCUSD",1748510031596,0.27713513,108540.0,108530.0,0.40280726]
["bitfinex","BTCUSD",1748510031812,0.27713513,108540.0,108530.0,0.69048726]
["bitfinex","BTCUSD",1748510032940,0.28634832,108540.0,108530.0,0.69048726]
["bitfinex","BTCUSD",1748510033144,0.28634832,108540.0,108530.0,0.40280726]
["bitfinex","BTCUSD",1748510034637,0.09287127,108540.0,108530.0,0.01202113]
["bitfinex","BTCUSD",1748510034845,0.09287127,108540.0,108530.0,0.02123525]
["bitfinex","BTCUSD",1748510035032,0.09287127,108540.0,108530.0,0.42123525]
["bitfinex","BTCUSD",1748510035965,0.10208446,108540.0,108530.0,0.40280726]
["bitfinex","BTCUSD",1748510036179,0.09287127,108540.0,108530.0,0.76123525]
["bitfinex","BTCUSD",1748510037285,0.09287127,108540.0,108530.0,0.77044912]
["bitfinex","BTCUSD",1748510037566,0.09287127,108540.0,108530.0,0.76123525]
["bitfinex","BTCUSD",1748510037762,0.09287127,108540.0,108530.0,0.74280726]
["bitfinex","BTCUSD",1748510037973,0.09287093,108540.0,108530.0,0.76123525]
["bitfinex","BTCUSD",1748510038182,0.10208395,108540.0,108530.0,0.7520213]
["bitfinex","BTCUSD",1748510038416,0.11129714,108540.0,108530.0,0.74280726]
["bitfinex","BTCUSD",1748510038603,0.11129714,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748510038844,0.28634789,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748510039261,0.10208403,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748510039486,0.10208403,108540.0,108530.0,0.74]
["bitfinex","BTCUSD",1748510039700,0.27713521,108540.0,108530.0,0.74]
["bitfinex","BTCUSD",1748510039917,0.26792228,108540.0,108530.0,0.74]
["bitfinex","BTCUSD",1748510040561,0.26792228,108540.0,108530.0,0.4]
["bitfinex","BTCUSD",1748510041447,0.65764594,108540.0,108530.0,0.4]
["bitfinex","BTCUSD",1748510041877,0.35897623,108540.0,108530.0,0.4]
["bitfinex","BTCUSD",1748510043826,0.26560866,108530.0,108520.0,0.62764]
["bitfinex","BTCUSD",1748510044071,0.27482219,108530.0,108520.0,0.62768926]
["bitfinex","BTCUSD",1748510044270,0.27482219,108530.0,108520.0,1.02768926]
["bitfinex","BTCUSD",1748510044504,0.26560866,108530.0,108520.0,0.74004926]
["bitfinex","BTCUSD",1748510045541,0.26560866,108530.0,108520.0,0.74204926]
["bitfinex","BTCUSD",1748510045779,0.48132782,108530.0,108520.0,0.74204926]
["bitfinex","BTCUSD",1748510045988,0.49054143,108530.0,108520.0,0.74204926]
["bitfinex","BTCUSD",1748510046199,0.67482227,108530.0,108520.0,0.74404926]
["bitfinex","BTCUSD",1748510047094,0.67482227,108530.0,108520.0,0.40404926]
["bitfinex","BTCUSD",1748510047745,0.67482227,108530.0,108520.0,0.00404926]
["bitfinex","BTCUSD",1748510048159,0.66560857,108530.0,108520.0,0.00404926]
["bitfinex","BTCUSD",1748510048371,0.66560857,108530.0,108520.0,0.29168926]
["bitfinex","BTCUSD",1748510048818,0.66560857,108530.0,108520.0,0.00404926]
["bitfinex","BTCUSD",1748510049025,0.48132773,108530.0,108520.0,0.29168926]
["bitfinex","BTCUSD",1748510049491,0.48132723,108530.0,108520.0,0.48520197]
["bitfinex","BTCUSD",1748510049700,0.4905405,108530.0,108520.0,0.30090415]
["bitfinex","BTCUSD",1748510049910,0.4813268,108530.0,108520.0,0.5036314]
["bitfinex","BTCUSD",1748510050113,0.49054058,108530.0,108520.0,0.50363149]
["bitfinex","BTCUSD",1748510050545,0.4905405,108530.0,108520.0,0.50363149]
["bitfinex","BTCUSD",1748510050926,0.49975437,108530.0,108520.0,0.50363149]
["bitfinex","BTCUSD",1748510051134,0.4905405,108530.0,108520.0,0.51284612]
["bitfinex","BTCUSD",1748510051336,0.4905405,108530.0,108520.0,0.50363149]
["bitfinex","BTCUSD",1748510051542,0.49975437,108530.0,108520.0,0.50363149]
["bitfinex","BTCUSD",1748510051756,0.09975437,108530.0,108520.0,0.50363149]
["bitfinex","BTCUSD",1748510052168,0.09975437,108530.0,108520.0,0.49441677]
["bitfinex","BTCUSD",1748510052578,0.09975437,108530.0,108520.0,0.89441677]
["bitfinex","BTCUSD",1748510053062,0.0905405,108530.0,108520.0,0.89441677]
["bitfinex","BTCUSD",1748510053282,0.09975437,108530.0,108520.0,0.89441677]
["bitfinex","BTCUSD",1748510054177,0.28406726,108530.0,108520.0,0.69164926]
["bitfinex","BTCUSD",1748510054434,0.09978642,108530.0,108520.0,0.70086415]
["bitfinex","BTCUSD",1748510054651,0.10900037,108530.0,108520.0,0.70086415]
["bitfinex","BTCUSD",1748510055339,0.09978642,108530.0,108520.0,0.70086415]
["bitfinex","BTCUSD",1748510056117,0.10900046,108530.0,108520.0,0.70086415]
["bitfinex","BTCUSD",1748510056324,0.09978642,108530.0,108520.0,0.71007895]
["bitfinex","BTCUSD",1748510056534,0.10900046,108530.0,108520.0,0.70086415]
["bitfinex","BTCUSD",1748510056727,0.07121489,108520.0,108510.0,0.8632986]
["bitfinex","BTCUSD",1748510056944,0.07121489,108520.0,108510.0,0.95440181]
["bitfinex","BTCUSD",1748510057356,0.07121489,108520.0,108510.0,0.63383085]
["bitfinex","BTCUSD",1748510057570,0.08042918,108520.0,108510.0,0.92139119]
["bitfinex","BTCUSD",1748510057773,0.08042918,108520.0,108510.0,1.33060659]
["bitfinex","BTCUSD",1748510057978,0.08042918,108520.0,108510.0,1.34382182]
["bitfinex","BTCUSD",1748510058211,0.57261177,108520.0,108510.0,0.40404926]
["bitfinex","BTCUSD",1748510058425,0.27394206,108520.0,108510.0,0.40404926]
["bitfinex","BTCUSD",1748510058849,0.27394206,108520.0,108510.0,0.40704926]
["bitfinex","BTCUSD",1748510059029,0.27394206,108520.0,108510.0,0.40404926]
["bitfinex","BTCUSD",1748510059445,0.27394206,108520.0,108510.0,0.40704926]
["bitfinex","BTCUSD",1748510059655,0.27394206,108520.0,108510.0,0.40004926]
["bitfinex","BTCUSD",1748510059909,0.27394206,108520.0,108510.0,0.40304926]
["bitfinex","BTCUSD",1748510060327,0.27394206,108520.0,108510.0,0.40004926]
["bitfinex","BTCUSD",1748510060764,0.27494206,108520.0,108510.0,0.40004926]
["bitfinex","BTCUSD",1748510061400,0.27494206,108520.0,108510.0,4.926e-05]
["bitfinex","BTCUSD",1748510063147,0.36599601,108520.0,108510.0,4.926e-05]
["bitfinex","BTCUSD",1748510066186,0.6647267,108520.0,108510.0,4.926e-05]
["bitfinex","BTCUSD",1748510066837,0.67397202,108520.0,108510.0,4.926e-05]
["bitfinex","BTCUSD",1748510067697,0.75447713,108520.0,108510.0,4.926e-05]
["bitfinex","BTCUSD",1748510069949,0.75447713,108520.0,108510.0,0.00860286]
["bitfinex","BTCUSD",1748510070440,0.75447713,108520.0,108510.0,0.00860339]
["bitfinex","BTCUSD",1748510070919,0.75347713,108520.0,108510.0,0.00860355]
["bitfinex","BTCUSD",1748510071154,0.75347713,108520.0,108510.0,0.00859069]
["bitfinex","BTCUSD",1748510071385,0.75647713,108520.0,108510.0,0.00859069]
["bitfinex","BTCUSD",1748510071603,0.75647713,108520.0,108510.0,0.00859077]
["bitfinex","BTCUSD",1748510071829,0.75647713,108520.0,108510.0,4.926e-05]
["bitfinex","BTCUSD",1748510072049,0.75947713,108520.0,108510.0,4.926e-05]
["bitfinex","BTCUSD",1748510072476,0.75947713,108520.0,108510.0,0.00858589]
["bitfinex","BTCUSD",1748510072689,0.75947713,108520.0,108510.0,0.00858503]
["bitfinex","BTCUSD",1748510073122,0.75947713,108520.0,108510.0,4.926e-05]
["bitfinex","BTCUSD",1748510073334,0.75947713,108520.0,108510.0,0.00858312]
["bitfinex","BTCUSD",1748510073553,0.75947713,108520.0,108510.0,4.926e-05]
["bitfinex","BTCUSD",1748510074052,0.75947713,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510074873,0.75947713,108520.0,108510.0,0.01711798]
["bitfinex","BTCUSD",1748510075099,0.75947713,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510075836,0.75947713,108520.0,108510.0,0.01711798]
["bitfinex","BTCUSD",1748510076691,0.75947713,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510076866,0.75947713,108520.0,108510.0,0.01712578]
["bitfinex","BTCUSD",1748510077068,0.75947713,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510077295,0.75947713,108520.0,108510.0,0.01712577]
["bitfinex","BTCUSD",1748510077542,1.04703713,108520.0,108510.0,0.01712577]
["bitfinex","BTCUSD",1748510078128,0.66975713,108520.0,108510.0,0.01712577]
["bitfinex","BTCUSD",1748510078282,1.04703713,108520.0,108510.0,0.01714903]
["bitfinex","BTCUSD",1748510078836,1.04703713,108520.0,108510.0,0.017149]
["bitfinex","BTCUSD",1748510079181,1.04703713,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510079383,1.04703713,108520.0,108510.0,0.017149]
["bitfinex","BTCUSD",1748510079864,1.04703713,108520.0,108510.0,0.01715023]
["bitfinex","BTCUSD",1748510080208,1.04703713,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510080629,1.04703713,108520.0,108510.0,0.01715039]
["bitfinex","BTCUSD",1748510080827,1.04703713,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510083311,1.04703713,108520.0,108510.0,0.01715143]
["bitfinex","BTCUSD",1748510083492,1.04703713,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510084302,1.04703713,108520.0,108510.0,0.01715156]
["bitfinex","BTCUSD",1748510084510,1.04703713,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510084941,1.34576782,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510085581,1.70030867,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510086083,1.71030867,108520.0,108510.0,0.01715357]
["bitfinex","BTCUSD",1748510086231,1.71030867,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510086716,2.10814867,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510086846,2.10814867,108520.0,108510.0,0.01715364]
["bitfinex","BTCUSD",1748510087233,2.10814867,108520.0,108510.0,0.01715365]
["bitfinex","BTCUSD",1748510087443,2.10814867,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510088061,2.13580467,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510088265,2.13580467,108520.0,108510.0,0.01715366]
["bitfinex","BTCUSD",1748510088481,2.13580467,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510089337,2.13580467,108520.0,108510.0,0.01715374]
["bitfinex","BTCUSD",1748510089534,2.63040467,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510090236,2.63040467,108520.0,108510.0,0.01715372]
["bitfinex","BTCUSD",1748510090505,2.63040467,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510090716,2.63040467,108520.0,108510.0,0.01715374]
["bitfinex","BTCUSD",1748510091802,2.63040467,108520.0,108510.0,0.0171485]
["bitfinex","BTCUSD",1748510092028,2.63040467,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510092238,2.68671819,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510092670,2.63040467,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510092867,2.63040467,108520.0,108510.0,0.01714882]
["bitfinex","BTCUSD",1748510093509,2.63040467,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510093823,2.63040467,108520.0,108510.0,0.01714597]
["bitfinex","BTCUSD",1748510094242,2.65621244,108520.0,108510.0,0.01714675]
["bitfinex","BTCUSD",1748510094429,2.65621244,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510094670,2.68064145,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510095332,2.67764145,108520.0,108510.0,0.00858369]
["bitfinex","BTCUSD",1748510095734,2.67764145,108520.0,108510.0,0.00958369]
["bitfinex","BTCUSD",1748510095933,2.66764145,108520.0,108510.0,0.00958369]
["bitfinex","BTCUSD",1748510096549,2.67064145,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510096760,2.68064145,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510097554,2.39312145,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510097768,2.68052145,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510098211,2.65609244,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510100526,2.65605244,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510102229,1.68147106,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510102442,2.34720175,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510102668,1.65693021,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510102903,1.35310644,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510103120,1.65183713,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510104501,1.66637798,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510104708,1.96510867,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510104924,2.00637798,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510105341,2.00637798,108520.0,108510.0,0.0191377]
["bitfinex","BTCUSD",1748510105563,2.30510867,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510105842,2.00637798,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510106311,2.00637798,108520.0,108510.0,0.01913775]
["bitfinex","BTCUSD",1748510106529,2.00637798,108520.0,108510.0,0.01913629]
["bitfinex","BTCUSD",1748510106745,2.29369798,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510107714,2.29369798,108520.0,108510.0,0.01913582]
["bitfinex","BTCUSD",1748510107954,2.29369798,108520.0,108510.0,0.01913768]
["bitfinex","BTCUSD",1748510108205,1.91673798,108520.0,108510.0,0.01913768]
["bitfinex","BTCUSD",1748510108443,2.29369798,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510108889,2.29369798,108520.0,108510.0,0.01913768]
["bitfinex","BTCUSD",1748510109099,2.29369798,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510109309,2.29369798,108520.0,108510.0,0.01913762]
["bitfinex","BTCUSD",1748510109532,2.29369798,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510110014,2.29369798,108520.0,108510.0,0.0191502]
["bitfinex","BTCUSD",1748510110231,2.29369798,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510110692,2.29365798,108520.0,108510.0,0.0191501]
["bitfinex","BTCUSD",1748510110924,2.29365798,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510111380,1.90219713,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510111612,2.27911713,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510111850,1.93911713,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510112138,2.27911713,108520.0,108510.0,0.01058369]
["bitfinex","BTCUSD",1748510116470,2.29365798,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510116687,2.62034496,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510117338,2.64619795,108520.0,108510.0,0.02769541]
["bitfinex","BTCUSD",1748510117544,2.64619795,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510118373,2.61824166,108520.0,108510.0,0.02769559]
["bitfinex","BTCUSD",1748510118550,2.61824166,108520.0,108510.0,0.02769568]
["bitfinex","BTCUSD",1748510119011,2.61824166,108520.0,108510.0,0.02769569]
["bitfinex","BTCUSD",1748510119219,2.61824166,108520.0,108510.0,0.02769746]
["bitfinex","BTCUSD",1748510120401,2.61824166,108520.0,108510.0,0.02769735]
["bitfinex","BTCUSD",1748510120852,2.61824166,108520.0,108510.0,0.02769732]
["bitfinex","BTCUSD",1748510121085,2.61824166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510121323,2.61824166,108520.0,108510.0,0.02769729]
["bitfinex","BTCUSD",1748510121558,2.61824166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510122055,2.61824166,108520.0,108510.0,0.02769728]
["bitfinex","BTCUSD",1748510122276,2.61824166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510122964,2.61824166,108520.0,108510.0,0.02769747]
["bitfinex","BTCUSD",1748510123391,2.61824166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510124287,2.61824166,108520.0,108510.0,0.02769631]
["bitfinex","BTCUSD",1748510125007,2.61824166,108520.0,108510.0,0.0276963]
["bitfinex","BTCUSD",1748510125232,2.12364166,108520.0,108510.0,0.0276963]
["bitfinex","BTCUSD",1748510125450,2.12364166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510125667,2.12364166,108520.0,108510.0,0.0276963]
["bitfinex","BTCUSD",1748510125882,2.12364166,108520.0,108510.0,0.02769637]
["bitfinex","BTCUSD",1748510126808,1.23890028,108520.0,108510.0,0.02769637]
["bitfinex","BTCUSD",1748510127027,2.12348166,108520.0,108510.0,0.0276994]
["bitfinex","BTCUSD",1748510127262,2.12348166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510127516,2.12348166,108520.0,108510.0,0.0276994]
["bitfinex","BTCUSD",1748510129053,2.12348166,108520.0,108510.0,0.02770148]
["bitfinex","BTCUSD",1748510129267,2.12348166,108520.0,108510.0,0.02770146]
["bitfinex","BTCUSD",1748510129693,2.12348166,108520.0,108510.0,0.02770145]
["bitfinex","BTCUSD",1748510130173,2.12348166,108520.0,108510.0,0.02770255]
["bitfinex","BTCUSD",1748510131331,2.12348166,108520.0,108510.0,0.0277034]
["bitfinex","BTCUSD",1748510131547,2.12348166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510132029,2.12348166,108520.0,108510.0,0.0277034]
["bitfinex","BTCUSD",1748510132254,2.12348166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510132744,2.12348166,108520.0,108510.0,0.02770341]
["bitfinex","BTCUSD",1748510132957,2.12348166,108520.0,108510.0,0.0277034]
["bitfinex","BTCUSD",1748510133172,2.12348166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510134067,2.12348166,108520.0,108510.0,0.02770314]
["bitfinex","BTCUSD",1748510134290,2.12348166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510134515,2.12048166,108520.0,108510.0,0.01813868]
["bitfinex","BTCUSD",1748510134727,2.12248166,108520.0,108510.0,0.01813868]
["bitfinex","BTCUSD",1748510135167,2.12648166,108520.0,108510.0,0.02770314]
["bitfinex","BTCUSD",1748510135441,2.12648166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510136110,2.12640166,108520.0,108510.0,0.01913868]
["bitfinex","BTCUSD",1748510136336,2.12640166,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510136552,2.12640166,108520.0,108510.0,0.03626753]
["bitfinex","BTCUSD",1748510136985,2.12640166,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510137429,1.82767097,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510138547,1.82767097,108520.0,108510.0,0.03626754]
["bitfinex","BTCUSD",1748510139463,1.82767097,108520.0,108510.0,0.03626582]
["bitfinex","BTCUSD",1748510139707,1.82767097,108520.0,108510.0,0.03626493]
["bitfinex","BTCUSD",1748510139927,1.82767097,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510141034,1.82767097,108520.0,108510.0,0.03626532]
["bitfinex","BTCUSD",1748510141754,1.82567097,108520.0,108510.0,0.03626534]
["bitfinex","BTCUSD",1748510141980,1.82567097,108520.0,108510.0,0.03626536]
["bitfinex","BTCUSD",1748510142223,1.82567097,108520.0,108510.0,0.03626529]
["bitfinex","BTCUSD",1748510142451,1.82567097,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510143364,1.82567097,108520.0,108510.0,0.03626529]
["bitfinex","BTCUSD",1748510143580,1.82567097,108520.0,108510.0,0.03626508]
["bitfinex","BTCUSD",1748510143794,1.82567097,108520.0,108510.0,0.03626785]
["bitfinex","BTCUSD",1748510144019,2.19943276,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510144491,2.19943276,108520.0,108510.0,0.03626783]
["bitfinex","BTCUSD",1748510144935,1.52694028,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510145174,1.91239276,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510145397,1.86310652,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510145616,1.86310652,108520.0,108510.0,0.03627515]
["bitfinex","BTCUSD",1748510145848,1.86294652,108520.0,108510.0,0.03627514]
["bitfinex","BTCUSD",1748510146295,1.86294652,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510146534,1.87238082,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510147219,1.15969458,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510147442,1.87238082,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510148106,2.20862706,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510149680,2.20862706,108520.0,108510.0,0.03627576]
["bitfinex","BTCUSD",1748510149908,2.20862706,108520.0,108510.0,0.03627575]
["bitfinex","BTCUSD",1748510150144,2.20862706,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510150363,2.20862706,108520.0,108510.0,0.0362754]
["bitfinex","BTCUSD",1748510150896,2.20862706,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510150986,2.20862706,108520.0,108510.0,0.03627587]
["bitfinex","BTCUSD",1748510151432,1.87238082,108520.0,108510.0,0.03627587]
["bitfinex","BTCUSD",1748510152133,1.87238082,108520.0,108510.0,0.03627722]
["bitfinex","BTCUSD",1748510152360,1.87238082,108520.0,108510.0,0.0362776]
["bitfinex","BTCUSD",1748510152583,1.87238082,108520.0,108510.0,0.02770311]
["bitfinex","BTCUSD",1748510153489,1.87238082,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510156297,2.20842706,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510156972,2.20842706,108520.0,108510.0,0.04485207]
["bitfinex","BTCUSD",1748510157637,2.20842706,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510157854,2.20842706,108520.0,108510.0,0.04485173]
["bitfinex","BTCUSD",1748510158576,2.20842706,108520.0,108510.0,0.04485189]
["bitfinex","BTCUSD",1748510159041,2.24639244,108520.0,108510.0,0.04485189]
["bitfinex","BTCUSD",1748510159282,2.27405044,108520.0,108510.0,0.04485189]
["bitfinex","BTCUSD",1748510159512,2.27405044,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510160425,2.33785775,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510162357,2.27405044,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510162622,2.33785959,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510163072,2.30521913,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510163292,2.33783649,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510163533,2.27401044,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510163762,2.24604506,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510166790,1.86984506,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510167007,2.24600506,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510169006,1.86984506,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510169227,2.24600506,108520.0,108510.0,0.03627761]
["bitfinex","BTCUSD",1748510172437,2.24600506,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510173407,1.86984506,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510173617,2.24596506,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510175274,2.20830706,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510177390,2.19830706,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510177808,2.19826706,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510179215,2.29077828,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510179432,1.91469828,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510179649,2.19826706,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510183449,2.22623244,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510183664,2.23623244,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510183878,2.26388944,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510184092,2.35640066,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510184312,2.44331066,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510184752,2.50711289,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510184987,2.50711868,108520.0,108510.0,0.02127761]
["bitfinex","BTCUSD",1748510185646,2.50211868,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510186097,2.50611868,108520.0,108510.0,0.01965946]
["bitfinex","BTCUSD",1748510186760,2.50211868,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510186975,2.50511868,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510187409,2.42365069,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510188723,2.41260746,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510188937,2.38464208,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510193181,2.09788208,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510193395,2.38452208,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510194254,2.4770333,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510194904,2.41322528,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510195782,2.47702683,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510197637,2.47702411,108520.0,108510.0,0.01865946]
["bitfinex","BTCUSD",1748510198135,0.54278305,108490.0,108480.0,0.012]
["bitfinex","BTCUSD",1748510198354,1.34588324,108490.0,108480.0,0.012]
["bitfinex","BTCUSD",1748510198804,1.34588324,108490.0,108480.0,0.01191368]
["bitfinex","BTCUSD",1748510199690,1.34788324,108490.0,108480.0,0.01391368]
["bitfinex","BTCUSD",1748510200433,1.34788324,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510203705,1.37858324,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510204133,1.34788324,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510204360,1.37888324,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510204545,1.042637,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510205061,1.00788324,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510206192,1.41188324,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510206609,1.075637,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510206888,1.41188324,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510207327,1.075637,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510207553,1.38058324,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510208203,1.40646351,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510208421,1.37368351,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748510208874,1.37368351,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510209103,1.34780324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510209546,1.011557,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510209978,1.34780324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510210613,0.97208324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510210819,1.34780324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510211031,1.34780324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510211467,0.97208324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510211685,1.34780324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510212544,1.011557,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510212991,1.34780324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510213435,1.34760324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510215845,1.011357,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510216073,1.34764324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510216507,1.011397,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510216927,1.34760324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510217386,0.97208324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510217593,1.35720324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510217806,0.98168324,108490.0,108480.0,0.01369742]
["bitfinex","BTCUSD",1748510218016,1.35720324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510218671,1.38810324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510219108,1.35720324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510220579,1.020957,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510220753,1.35720324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510221503,1.35716324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510222448,1.38746324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510223607,1.41856324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510223845,1.41852324,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510224067,1.082277,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510224302,1.86182155,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510224535,1.76931033,108490.0,108480.0,0.00169742]
["bitfinex","BTCUSD",1748510224765,1.76931033,108490.0,108480.0,0.01028514]
["bitfinex","BTCUSD",1748510224766,1.79727571,108490.0,108480.0,0.01028514]
["bitfinex","BTCUSD",1748510225007,1.76931033,108490.0,108480.0,0.01028571]
["bitfinex","BTCUSD",1748510225240,1.76931033,108490.0,108480.0,0.01028584]
["bitfinex","BTCUSD",1748510225692,1.77831033,108490.0,108480.0,0.00928589]
["bitfinex","BTCUSD",1748510225924,1.77931033,108490.0,108480.0,0.01028589]
["bitfinex","BTCUSD",1748510226148,1.77931033,108490.0,108480.0,0.01028591]
["bitfinex","BTCUSD",1748510226392,1.77831033,108490.0,108480.0,0.00069742]
["bitfinex","BTCUSD",1748510226612,1.77831033,108490.0,108480.0,0.00928237]
["bitfinex","BTCUSD",1748510226839,1.78031033,108490.0,108480.0,0.01028237]
["bitfinex","BTCUSD",1748510227063,2.27391033,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510228346,2.27491033,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510228571,2.27391033,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510229036,2.27591033,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510229266,2.3666385,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510230804,1.8620385,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510231031,1.8740385,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510236533,1.88321209,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510239546,1.89321209,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510239761,1.94321209,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510240423,1.97117747,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748510240640,1.97117747,108490.0,108420.0,0.03999758]
["bitfinex","BTCUSD",1748510240641,0.19367315,108430.0,108420.0,0.03999758]
["bitfinex","BTCUSD",1748510240914,0.71005334,108430.0,108420.0,0.04057205]
["bitfinex","BTCUSD",1748510241141,0.62097334,108430.0,108420.0,0.032]
["bitfinex","BTCUSD",1748510241362,0.2847271,108430.0,108420.0,0.04167259]
["bitfinex","BTCUSD",1748510241586,0.2847271,108430.0,108420.0,0.0331]
["bitfinex","BTCUSD",1748510242076,0.2847271,108430.0,108420.0,0.0335923]
["bitfinex","BTCUSD",1748510242507,0.2867271,108430.0,108420.0,0.04416343]
["bitfinex","BTCUSD",1748510242718,0.2867271,108430.0,108420.0,0.0355923]
["bitfinex","BTCUSD",1748510243144,0.2867271,108430.0,108420.0,0.04416343]
["bitfinex","BTCUSD",1748510243606,0.2867271,108430.0,108420.0,0.0355923]
["bitfinex","BTCUSD",1748510244035,0.2867271,108430.0,108420.0,0.04416343]
["bitfinex","BTCUSD",1748510244251,0.6267271,108430.0,108420.0,0.0355923]
["bitfinex","BTCUSD",1748510244703,0.6267271,108430.0,108420.0,0.04416375]
["bitfinex","BTCUSD",1748510244912,0.6267271,108430.0,108420.0,0.04416153]
["bitfinex","BTCUSD",1748510245545,0.6267271,108430.0,108420.0,0.0355923]
["bitfinex","BTCUSD",1748510245976,0.6267271,108430.0,108420.0,0.0441615]
["bitfinex","BTCUSD",1748510246187,0.6267271,108430.0,108420.0,0.0355923]
["bitfinex","BTCUSD",1748510246632,0.6267271,108430.0,108420.0,0.04416216]
["bitfinex","BTCUSD",1748510246844,0.6267271,108430.0,108420.0,0.0355923]
["bitfinex","BTCUSD",1748510247355,0.6267271,108430.0,108420.0,0.04416307]
["bitfinex","BTCUSD",1748510247571,0.19567315,108430.0,108420.0,0.37873382]
["bitfinex","BTCUSD",1748510247785,0.19567315,108430.0,108420.0,0.04248758]
["bitfinex","BTCUSD",1748510248680,0.19567315,108430.0,108420.0,0.0510579]
["bitfinex","BTCUSD",1748510248896,0.19567315,108430.0,108420.0,0.04248758]
["bitfinex","BTCUSD",1748510250002,0.19567315,108430.0,108420.0,0.0355923]
["bitfinex","BTCUSD",1748510250222,0.19567315,108430.0,108420.0,0.04416747]
["bitfinex","BTCUSD",1748510250446,0.19567315,108430.0,108420.0,0.04416646]
["bitfinex","BTCUSD",1748510250659,0.19567315,108430.0,108420.0,0.05106173]
["bitfinex","BTCUSD",1748510251972,0.19567315,108430.0,108420.0,0.05106443]
["bitfinex","BTCUSD",1748510252644,0.2867271,108430.0,108420.0,0.05106956]
["bitfinex","BTCUSD",1748510252877,0.2867271,108430.0,108420.0,0.05106887]
["bitfinex","BTCUSD",1748510253108,0.2867271,108430.0,108420.0,0.04417366]
["bitfinex","BTCUSD",1748510253333,0.2867271,108430.0,108420.0,0.05107545]
["bitfinex","BTCUSD",1748510253805,0.2867271,108430.0,108420.0,0.05107546]
["bitfinex","BTCUSD",1748510254249,0.2867271,108430.0,108420.0,0.04249409]
["bitfinex","BTCUSD",1748510254485,0.18446781,108420.0,108410.0,0.33624624]
["bitfinex","BTCUSD",1748510254698,0.19370906,108410.0,108400.0,0.67624624]
["bitfinex","BTCUSD",1748510254974,0.19370906,108410.0,108400.0,0.67633677]
["bitfinex","BTCUSD",1748510255428,0.19370906,108410.0,108400.0,1.07633677]
["bitfinex","BTCUSD",1748510255648,0.19370906,108410.0,108400.0,0.74009053]
["bitfinex","BTCUSD",1748510255868,0.19370906,108410.0,108400.0,1.07633677]
["bitfinex","BTCUSD",1748510256084,0.19470906,108410.0,108400.0,1.07633677]
["bitfinex","BTCUSD",1748510256565,0.19570906,108410.0,108400.0,1.07633677]
["bitfinex","BTCUSD",1748510258533,0.19570906,108410.0,108400.0,0.40009053]
["bitfinex","BTCUSD",1748510258790,0.19570906,108410.0,108400.0,9.053e-05]
["bitfinex","BTCUSD",1748510260563,0.19372676,108400.0,108390.0,0.4]
["bitfinex","BTCUSD",1748510260780,0.20295159,108400.0,108390.0,0.73633677]
["bitfinex","BTCUSD",1748510262096,0.02044975,108400.0,108390.0,1.07258301]
["bitfinex","BTCUSD",1748510262326,0.002,108400.0,108390.0,0.95738159]
["bitfinex","BTCUSD",1748510262540,0.01122458,108400.0,108390.0,0.96660727]
["bitfinex","BTCUSD",1748510262813,0.01122432,108400.0,108390.0,1.73959897]
["bitfinex","BTCUSD",1748510263040,0.01122432,108400.0,108390.0,2.02575897]
["bitfinex","BTCUSD",1748510263261,0.02044873,108400.0,108390.0,2.02575897]
["bitfinex","BTCUSD",1748510263488,0.002,108400.0,108390.0,2.02575897]
["bitfinex","BTCUSD",1748510264589,0.0461194,108410.0,108400.0,0.00922509]
["bitfinex","BTCUSD",1748510264824,0.0461194,108410.0,108400.0,0.34547133]
["bitfinex","BTCUSD",1748510265046,0.04612017,108410.0,108400.0,0.33624624]
["bitfinex","BTCUSD",1748510265271,0.04612017,108410.0,108400.0,0.73624624]
["bitfinex","BTCUSD",1748510265914,0.04712017,108410.0,108400.0,0.73624624]
["bitfinex","BTCUSD",1748510266134,0.04712017,108410.0,108400.0,0.6991729]
["bitfinex","BTCUSD",1748510266354,0.04812017,108410.0,108400.0,0.6991729]
["bitfinex","BTCUSD",1748510266622,0.22338126,108410.0,108400.0,0.6991729]
["bitfinex","BTCUSD",1748510268369,0.21415728,108410.0,108400.0,0.2991729]
["bitfinex","BTCUSD",1748510268780,0.21415728,108410.0,108400.0,0.6991729]
["bitfinex","BTCUSD",1748510269882,0.2234026,108410.0,108400.0,0.70776456]
["bitfinex","BTCUSD",1748510270096,0.20495438,108410.0,108400.0,0.6991729]
["bitfinex","BTCUSD",1748510270317,0.20495438,108410.0,108400.0,0.7077646]
["bitfinex","BTCUSD",1748510270581,0.20495438,108410.0,108400.0,0.6991729]
["bitfinex","BTCUSD",1748510271019,0.20495438,108410.0,108400.0,0.70776665]
["bitfinex","BTCUSD",1748510271243,0.20495438,108410.0,108400.0,0.70776666]
["bitfinex","BTCUSD",1748510271465,0.20495438,108410.0,108400.0,0.4]
["bitfinex","BTCUSD",1748510271913,0.0368995,108400.0,108390.0,1.05175778]
["bitfinex","BTCUSD",1748510272155,0.0368995,108400.0,108390.0,1.06035178]
["bitfinex","BTCUSD",1748510272379,0.0368995,108400.0,108390.0,1.45175778]
["bitfinex","BTCUSD",1748510272828,0.04612399,108400.0,108390.0,1.46035209]
["bitfinex","BTCUSD",1748510273067,0.04612399,108400.0,108390.0,1.45175778]
["bitfinex","BTCUSD",1748510273265,0.04712399,108400.0,108390.0,1.46035214]
["bitfinex","BTCUSD",1748510273481,0.04712399,108400.0,108390.0,1.45175778]
["bitfinex","BTCUSD",1748510273698,0.04712399,108400.0,108390.0,1.43337689]
["bitfinex","BTCUSD",1748510273699,0.23162583,108400.0,108390.0,1.43337689]
["bitfinex","BTCUSD",1748510274135,0.23162583,108400.0,108390.0,1.14725689]
["bitfinex","BTCUSD",1748510274389,0.20495193,108400.0,108390.0,0.75703004]
["bitfinex","BTCUSD",1748510274604,0.26915193,108400.0,108390.0,0.77541093]
["bitfinex","BTCUSD",1748510274821,0.25992693,108400.0,108390.0,0.75703004]
["bitfinex","BTCUSD",1748510275058,0.3339359,108400.0,108390.0,0.40009053]
["bitfinex","BTCUSD",1748510275504,0.3339359,108400.0,108390.0,9.053e-05]
["bitfinex","BTCUSD",1748510276228,0.3329359,108400.0,108390.0,9.053e-05]
["bitfinex","BTCUSD",1748510276456,0.3339359,108400.0,108390.0,9.053e-05]
["bitfinex","BTCUSD",1748510277107,0.3329359,108400.0,108390.0,9.053e-05]
["bitfinex","BTCUSD",1748510277333,0.3339359,108400.0,108390.0,9.053e-05]
["bitfinex","BTCUSD",1748510277769,0.25992693,108400.0,108390.0,9.053e-05]
["bitfinex","BTCUSD",1748510279120,0.25992693,108400.0,108390.0,0.00239684]
["bitfinex","BTCUSD",1748510279346,0.19572693,108400.0,108390.0,0.01099109]
["bitfinex","BTCUSD",1748510279598,0.19572693,108400.0,108390.0,0.00239684]
["bitfinex","BTCUSD",1748510280045,0.19572693,108400.0,108390.0,0.00239672]
["bitfinex","BTCUSD",1748510280475,0.19572693,108400.0,108390.0,0.01098977]
["bitfinex","BTCUSD",1748510280691,0.19572693,108400.0,108390.0,0.00239672]
["bitfinex","BTCUSD",1748510280912,0.21417668,108400.0,108390.0,0.30156962]
["bitfinex","BTCUSD",1748510281128,0.21417668,108400.0,108390.0,9.053e-05]
["bitfinex","BTCUSD",1748510281357,0.20495193,108400.0,108390.0,0.29926343]
["bitfinex","BTCUSD",1748510281596,0.02044924,108400.0,108390.0,0.31708166]
["bitfinex","BTCUSD",1748510281823,0.02967424,108400.0,108390.0,0.30785572]
["bitfinex","BTCUSD",1748510282064,0.02967424,108400.0,108390.0,0.31644753]
["bitfinex","BTCUSD",1748510282283,0.02967424,108400.0,108390.0,0.31644751]
["bitfinex","BTCUSD",1748510282498,0.02967424,108400.0,108390.0,0.30785572]
["bitfinex","BTCUSD",1748510282932,0.21417608,108400.0,108390.0,0.30785572]
["bitfinex","BTCUSD",1748510283579,0.21417608,108400.0,108390.0,0.31644756]
["bitfinex","BTCUSD",1748510283827,0.20495159,108400.0,108390.0,0.65644756]
["bitfinex","BTCUSD",1748510284051,0.20495159,108400.0,108390.0,0.64785572]
["bitfinex","BTCUSD",1748510284266,0.19572684,108400.0,108390.0,0.64785572]
["bitfinex","BTCUSD",1748510284476,0.19572684,108400.0,108390.0,0.65644834]
["bitfinex","BTCUSD",1748510284698,0.19572684,108400.0,108390.0,0.65644836]
["bitfinex","BTCUSD",1748510284911,0.19572684,108400.0,108390.0,0.64785572]
["bitfinex","BTCUSD",1748510285126,0.20497216,108400.0,108390.0,1.05644839]
["bitfinex","BTCUSD",1748510285335,0.20497216,108400.0,108390.0,0.74868282]
["bitfinex","BTCUSD",1748510286053,0.20497216,108400.0,108390.0,0.75727795]
["bitfinex","BTCUSD",1748510286266,0.20497216,108400.0,108390.0,0.74868282]
["bitfinex","BTCUSD",1748510286704,0.19374716,108400.0,108390.0,0.74868282]
["bitfinex","BTCUSD",1748510287133,0.19374716,108400.0,108390.0,1.04785572]
["bitfinex","BTCUSD",1748510287356,0.25914716,108400.0,108390.0,0.74868282]
["bitfinex","BTCUSD",1748510288485,0.25914716,108400.0,108390.0,0.34868282]
["bitfinex","BTCUSD",1748510289163,0.25914716,108400.0,108390.0,0.00868282]
["bitfinex","BTCUSD",1748510289392,0.35020111,108400.0,108390.0,0.00868282]
["bitfinex","BTCUSD",1748510289870,0.35020111,108400.0,108390.0,0.01728695]
["bitfinex","BTCUSD",1748510290086,0.35020111,108400.0,108390.0,0.00868282]
["bitfinex","BTCUSD",1748510290305,0.35020111,108400.0,108390.0,0.01728751]
["bitfinex","BTCUSD",1748510290533,0.35020111,108400.0,108390.0,0.00868282]
["bitfinex","BTCUSD",1748510290974,0.63620111,108400.0,108390.0,0.01728547]
["bitfinex","BTCUSD",1748510291409,0.63620111,108400.0,108390.0,0.00868282]
["bitfinex","BTCUSD",1748510292305,0.63620111,108400.0,108390.0,0.01729806]
["bitfinex","BTCUSD",1748510292519,0.63616111,108400.0,108390.0,0.00868282]
["bitfinex","BTCUSD",1748510292741,0.63616111,108400.0,108390.0,0.01729843]
["bitfinex","BTCUSD",1748510292971,0.63616111,108400.0,108390.0,0.00868282]
["bitfinex","BTCUSD",1748510293193,0.35020111,108400.0,108390.0,0.00868282]
["bitfinex","BTCUSD",1748510293413,0.35020111,108400.0,108390.0,0.01729852]
["bitfinex","BTCUSD",1748510294542,0.35020111,108400.0,108390.0,0.02591422]
["bitfinex","BTCUSD",1748510294783,0.35020111,108400.0,108390.0,0.02591405]
["bitfinex","BTCUSD",1748510295021,0.25914716,108400.0,108390.0,0.31877777]
["bitfinex","BTCUSD",1748510295267,0.25914716,108400.0,108390.0,0.3250861]
["bitfinex","BTCUSD",1748510295491,0.25914716,108400.0,108390.0,0.31647142]
["bitfinex","BTCUSD",1748510295730,0.23064615,108400.0,108390.0,0.65647142]
["bitfinex","BTCUSD",1748510296175,0.23064615,108400.0,108390.0,1.05647142]
["bitfinex","BTCUSD",1748510296387,0.23064615,108400.0,108390.0,1.06569736]
["bitfinex","BTCUSD",1748510296388,0.03691922,108400.0,108390.0,1.06569736]
["bitfinex","BTCUSD",1748510296609,0.04614431,108400.0,108390.0,1.06569736]
["bitfinex","BTCUSD",1748510297045,0.03715728,108400.0,108390.0,1.06569736]
["bitfinex","BTCUSD",1748510297256,0.03715728,108400.0,108390.0,1.05647142]
["bitfinex","BTCUSD",1748510297909,0.22165912,108400.0,108390.0,1.05647142]
["bitfinex","BTCUSD",1748510298324,0.22165912,108400.0,108390.0,1.07430998]
["bitfinex","BTCUSD",1748510298544,0.03715728,108400.0,108390.0,1.05647142]
["bitfinex","BTCUSD",1748510298778,0.03715728,108400.0,108390.0,1.06508404]
["bitfinex","BTCUSD",1748510299007,0.00025829,108400.0,108390.0,1.24099028]
["bitfinex","BTCUSD",1748510299232,0.00025829,108400.0,108390.0,2.94473438]
["bitfinex","BTCUSD",1748510299466,0.00025829,108400.0,108390.0,2.06096127]
["bitfinex","BTCUSD",1748510300772,0.00025829,108400.0,108390.0,1.87288427]
["bitfinex","BTCUSD",1748510303615,0.00025829,108400.0,108390.0,1.85450338]
["bitfinex","BTCUSD",1748510303800,0.00025829,108400.0,108390.0,1.80444438]
["bitfinex","BTCUSD",1748510306171,0.00025829,108400.0,108390.0,1.77677638]
["bitfinex","BTCUSD",1748510306584,0.0094827,108400.0,108390.0,1.34658508]
["bitfinex","BTCUSD",1748510306824,0.0094827,108400.0,108390.0,1.35153719]
["bitfinex","BTCUSD",1748510306825,0.08853236,108400.0,108390.0,1.35153719]
["bitfinex","BTCUSD",1748510307029,0.08853236,108400.0,108390.0,1.07074535]
["bitfinex","BTCUSD",1748510307237,0.09775745,108400.0,108390.0,1.35153736]
["bitfinex","BTCUSD",1748510307678,0.09775736,108400.0,108390.0,1.36076321]
["bitfinex","BTCUSD",1748510307903,0.09775736,108400.0,108390.0,1.34231142]
["bitfinex","BTCUSD",1748510308127,0.26381022,108400.0,108390.0,0.84597852]
["bitfinex","BTCUSD",1748510308344,0.26381022,108400.0,108390.0,0.80040011]
["bitfinex","BTCUSD",1748510308553,0.25482321,108400.0,108390.0,0.79181852]
["bitfinex","BTCUSD",1748510309023,0.25482321,108400.0,108390.0,1.13181852]
["bitfinex","BTCUSD",1748510309239,0.25482321,108400.0,108390.0,1.14043283]
["bitfinex","BTCUSD",1748510309450,0.25482321,108400.0,108390.0,1.13181852]
["bitfinex","BTCUSD",1748510309627,0.24559821,108400.0,108390.0,1.13181852]
["bitfinex","BTCUSD",1748510310118,0.24559821,108400.0,108390.0,1.14043283]
["bitfinex","BTCUSD",1748510310328,0.24559821,108400.0,108390.0,1.1404122]
["bitfinex","BTCUSD",1748510310537,0.24559821,108400.0,108390.0,0.76589266]
["bitfinex","BTCUSD",1748510310745,0.24559821,108400.0,108390.0,1.0516927]
["bitfinex","BTCUSD",1748510310949,0.24559821,108400.0,108390.0,1.05169272]
["bitfinex","BTCUSD",1748510311157,0.24559821,108400.0,108390.0,1.05173272]
["bitfinex","BTCUSD",1748510311572,0.24559821,108400.0,108390.0,1.05169272]
["bitfinex","BTCUSD",1748510311980,0.24559821,108400.0,108390.0,1.05169257]
["bitfinex","BTCUSD",1748510312822,0.24559821,108400.0,108390.0,1.05169362]
["bitfinex","BTCUSD",1748510313237,0.25559821,108400.0,108390.0,1.05169362]
["bitfinex","BTCUSD",1748510313447,0.25559821,108400.0,108390.0,0.76589362]
["bitfinex","BTCUSD",1748510313661,0.25559821,108400.0,108390.0,1.05169475]
["bitfinex","BTCUSD",1748510313879,0.25559821,108400.0,108390.0,0.76589475]
["bitfinex","BTCUSD",1748510314086,0.25559821,108400.0,108390.0,1.05169475]
["bitfinex","BTCUSD",1748510314300,0.25559821,108400.0,108390.0,0.76589514]
["bitfinex","BTCUSD",1748510314513,0.25559821,108400.0,108390.0,1.04309852]
["bitfinex","BTCUSD",1748510314717,0.25559821,108400.0,108390.0,1.05169617]
["bitfinex","BTCUSD",1748510315739,0.25559821,108400.0,108390.0,1.05169718]
["bitfinex","BTCUSD",1748510315945,0.25559821,108400.0,108390.0,0.76589718]
["bitfinex","BTCUSD",1748510316153,0.25559821,108400.0,108390.0,1.05169718]
["bitfinex","BTCUSD",1748510316817,0.25559821,108400.0,108390.0,1.05169798]
["bitfinex","BTCUSD",1748510317231,0.25559821,108400.0,108390.0,1.04309852]
["bitfinex","BTCUSD",1748510317396,0.25559821,108400.0,108390.0,1.05169798]
["bitfinex","BTCUSD",1748510317997,0.25559821,108400.0,108390.0,1.04309852]
["bitfinex","BTCUSD",1748510318199,0.25559821,108400.0,108390.0,1.05169867]
["bitfinex","BTCUSD",1748510318408,0.25559821,108400.0,108390.0,1.0516993]
["bitfinex","BTCUSD",1748510318608,0.25559821,108400.0,108390.0,1.05169932]
["bitfinex","BTCUSD",1748510318833,0.25559821,108400.0,108390.0,1.05169935]
["bitfinex","BTCUSD",1748510319178,0.25559821,108400.0,108390.0,1.05169937]
["bitfinex","BTCUSD",1748510319594,0.25559821,108400.0,108390.0,1.0516999]
["bitfinex","BTCUSD",1748510320001,0.25559821,108400.0,108390.0,1.05169991]
["bitfinex","BTCUSD",1748510320183,0.25559821,108400.0,108390.0,1.05169992]
["bitfinex","BTCUSD",1748510320428,0.26482304,108400.0,108390.0,1.05169988]
["bitfinex","BTCUSD",1748510321047,0.26482304,108400.0,108390.0,0.76590034]
["bitfinex","BTCUSD",1748510321251,0.26482304,108400.0,108390.0,1.05166034]
["bitfinex","BTCUSD",1748510321705,0.26482304,108400.0,108390.0,0.76590079]
["bitfinex","BTCUSD",1748510321961,0.26482304,108400.0,108390.0,1.04305852]
["bitfinex","BTCUSD",1748510322187,0.0803212,108400.0,108390.0,1.04305852]
["bitfinex","BTCUSD",1748510322403,0.08032069,108400.0,108390.0,1.05166079]
["bitfinex","BTCUSD",1748510322624,0.08954578,108400.0,108390.0,1.05166079]
["bitfinex","BTCUSD",1748510322852,0.08954569,108400.0,108390.0,1.05166079]
["bitfinex","BTCUSD",1748510323077,0.08954569,108400.0,108390.0,1.05166073]
["bitfinex","BTCUSD",1748510323306,0.08032069,108400.0,108390.0,1.36005948]
["bitfinex","BTCUSD",1748510323531,0.08954561,108400.0,108390.0,1.35083363]
["bitfinex","BTCUSD",1748510323747,0.08954561,108400.0,108390.0,1.3600599]
["bitfinex","BTCUSD",1748510324269,0.08032069,108400.0,108390.0,1.55380453]
["bitfinex","BTCUSD",1748510324894,0.08954501,108400.0,108390.0,1.56303021]
["bitfinex","BTCUSD",1748510325124,0.08954501,108400.0,108390.0,1.55380453]
["bitfinex","BTCUSD",1748510325367,0.08954501,108400.0,108390.0,1.55380491]
["bitfinex","BTCUSD",1748510325848,0.08954493,108400.0,108390.0,1.55442758]
["bitfinex","BTCUSD",1748510326056,0.08954493,108400.0,108390.0,1.5452019]
["bitfinex","BTCUSD",1748510326958,0.08954493,108400.0,108390.0,1.55380494]
["bitfinex","BTCUSD",1748510327164,0.08954493,108400.0,108390.0,1.56303062]
["bitfinex","BTCUSD",1748510327376,0.08954493,108400.0,108390.0,1.55442758]
["bitfinex","BTCUSD",1748510327584,0.08954493,108400.0,108390.0,1.56303062]
["bitfinex","BTCUSD",1748510327789,0.08954493,108400.0,108390.0,1.55442758]
["bitfinex","BTCUSD",1748510328568,0.08954493,108400.0,108390.0,1.56365318]
["bitfinex","BTCUSD",1748510328766,0.08954493,108400.0,108390.0,1.57225622]
["bitfinex","BTCUSD",1748510328971,0.08954493,108400.0,108390.0,1.55442758]
["bitfinex","BTCUSD",1748510329563,0.06187128,108400.0,108390.0,1.57225601]
["bitfinex","BTCUSD",1748510329773,0.06187128,108400.0,108390.0,1.68717315]
["bitfinex","BTCUSD",1748510329774,0.01,108400.0,108390.0,1.68717315]
["bitfinex","BTCUSD",1748510329982,0.01,108400.0,108390.0,1.67847315]
["bitfinex","BTCUSD",1748510330851,0.01922441,108400.0,108390.0,1.66924781]
["bitfinex","BTCUSD",1748510331056,0.01922441,108400.0,108390.0,1.67847315]
["bitfinex","BTCUSD",1748510331288,0.01,108400.0,108390.0,1.67847315]
["bitfinex","BTCUSD",1748510331414,0.01922441,108400.0,108390.0,1.67847315]
["bitfinex","BTCUSD",1748510331829,0.05022441,108400.0,108390.0,1.67847315]
["bitfinex","BTCUSD",1748510332233,0.05022441,108400.0,108390.0,1.66924781]
["bitfinex","BTCUSD",1748510332464,0.0922489,108400.0,108390.0,1.66924781]
["bitfinex","BTCUSD",1748510332696,0.0922489,108400.0,108390.0,1.75784781]
["bitfinex","BTCUSD",1748510333070,0.0922489,108400.0,108390.0,1.74862238]
["bitfinex","BTCUSD",1748510333285,0.0922489,108400.0,108390.0,1.75784789]
["bitfinex","BTCUSD",1748510333469,0.0922489,108400.0,108390.0,1.76707332]
["bitfinex","BTCUSD",1748510333734,0.0594489,108400.0,108390.0,1.76707332]
["bitfinex","BTCUSD",1748510334121,0.0594489,108400.0,108390.0,1.75784747]
["bitfinex","BTCUSD",1748510334947,0.06867356,108400.0,108390.0,1.74862204]
["bitfinex","BTCUSD",1748510335148,0.0904489,108400.0,108390.0,1.74862204]
["bitfinex","BTCUSD",1748510335349,0.09967348,108400.0,108390.0,1.74862204]
["bitfinex","BTCUSD",1748510335553,0.09967348,108400.0,108390.0,1.75784747]
["bitfinex","BTCUSD",1748510335755,0.09967348,108400.0,108390.0,1.74862204]
["bitfinex","BTCUSD",1748510335966,0.10889823,108400.0,108390.0,1.73939653]
["bitfinex","BTCUSD",1748510336170,0.10889823,108400.0,108390.0,1.74862213]
["bitfinex","BTCUSD",1748510336717,0.10889823,108400.0,108390.0,1.76700302]
["bitfinex","BTCUSD",1748510337168,0.09967348,108400.0,108390.0,1.45860452]
["bitfinex","BTCUSD",1748510337377,0.09967348,108400.0,108390.0,1.74855174]
["bitfinex","BTCUSD",1748510337561,0.10889823,108400.0,108390.0,1.75777742]
["bitfinex","BTCUSD",1748510338280,0.09967348,108400.0,108390.0,1.74855174]
["bitfinex","BTCUSD",1748510338487,0.09967348,108400.0,108390.0,1.75777734]
["bitfinex","BTCUSD",1748510339451,0.10889814,108400.0,108390.0,1.74855174]
["bitfinex","BTCUSD",1748510339670,0.10889814,108400.0,108390.0,1.75777734]
["bitfinex","BTCUSD",1748510340042,0.10889814,108400.0,108390.0,1.55480711]
["bitfinex","BTCUSD",1748510340247,0.10889848,108400.0,108390.0,1.56403305]
["bitfinex","BTCUSD",1748510340541,0.28417625,108400.0,108390.0,1.26912711]
["bitfinex","BTCUSD",1748510340695,0.28417625,108400.0,108390.0,1.44917231]
["bitfinex","BTCUSD",1748510341677,0.09967441,108400.0,108390.0,1.45839816]
["bitfinex","BTCUSD",1748510341954,0.09967441,108400.0,108390.0,1.45839825]
["bitfinex","BTCUSD",1748510342157,0.09967441,108400.0,108390.0,1.44917231]
["bitfinex","BTCUSD",1748510342494,0.09967433,108400.0,108390.0,1.45839825]
["bitfinex","BTCUSD",1748510342697,0.08122432,108400.0,108390.0,1.65214296]
["bitfinex","BTCUSD",1748510342900,0.0741,108400.0,108390.0,1.6704339]
["bitfinex","BTCUSD",1748510343135,0.05012432,108400.0,108390.0,1.7760287]
["bitfinex","BTCUSD",1748510344134,0.0409,108400.0,108390.0,1.7760287]
["bitfinex","BTCUSD",1748510344396,0.08312432,108400.0,108390.0,1.7760287]
["bitfinex","BTCUSD",1748510344617,0.08312432,108400.0,108390.0,1.78525413]
["bitfinex","BTCUSD",1748510344808,0.0923489,108400.0,108390.0,1.77602879]
["bitfinex","BTCUSD",1748510345009,0.0923489,108400.0,108390.0,1.77602887]
["bitfinex","BTCUSD",1748510345239,0.09234881,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510345431,0.08312432,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510345642,0.08312441,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510346372,0.0739,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510346580,0.08312432,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510347058,0.0739,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510347779,0.08312432,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510347986,0.0739,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510348200,0.08312432,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510349580,0.0739,108400.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510351947,0.64617565,108440.0,108390.0,1.7852537]
["bitfinex","BTCUSD",1748510351948,0.00922126,108440.0,108430.0,0.00922228]
["bitfinex","BTCUSD",1748510352200,0.03688503,108440.0,108430.0,0.6507007]
["bitfinex","BTCUSD",1748510352436,0.04162092,108440.0,108430.0,0.83284622]
["bitfinex","BTCUSD",1748510352648,0.02502706,108440.0,108430.0,0.95156675]
["bitfinex","BTCUSD",1748510352873,0.02502706,108440.0,108430.0,1.35156675]
["bitfinex","BTCUSD",1748510353097,0.01765412,108440.0,108430.0,1.35156675]
["bitfinex","BTCUSD",1748510353309,0.0181463,108440.0,108430.0,1.35156675]
["bitfinex","BTCUSD",1748510353526,0.01077336,108440.0,108430.0,1.35156675]
["bitfinex","BTCUSD",1748510353960,0.01177336,108440.0,108430.0,1.35356675]
["bitfinex","BTCUSD",1748510354463,0.01177336,108440.0,108430.0,1.37190325]
["bitfinex","BTCUSD",1748510354464,0.00440042,108440.0,108430.0,1.37190325]
["bitfinex","BTCUSD",1748510354684,0.00540042,108440.0,108430.0,1.37390325]
["bitfinex","BTCUSD",1748510354906,0.02766097,108450.0,108440.0,0.34]
["bitfinex","BTCUSD",1748510355124,0.03688172,108450.0,108440.0,0.34009053]
["bitfinex","BTCUSD",1748510355332,0.06868172,108450.0,108440.0,0.34009053]
["bitfinex","BTCUSD",1748510355786,0.06868172,108450.0,108440.0,0.40009053]
["bitfinex","BTCUSD",1748510355787,0.23465811,108450.0,108440.0,0.40009053]
["bitfinex","BTCUSD",1748510356203,0.23665811,108450.0,108440.0,0.40009053]
["bitfinex","BTCUSD",1748510357048,0.23665811,108450.0,108440.0,0.40109053]
["bitfinex","BTCUSD",1748510357480,0.23665811,108450.0,108440.0,0.41045605]
["bitfinex","BTCUSD",1748510357896,0.26775811,108450.0,108440.0,0.41045605]
["bitfinex","BTCUSD",1748510358329,0.25853753,108450.0,108440.0,0.41045605]
["bitfinex","BTCUSD",1748510365566,0.25853753,108450.0,108440.0,0.75045605]
["bitfinex","BTCUSD",1748510367814,0.24931678,108450.0,108440.0,0.75045605]
["bitfinex","BTCUSD",1748510368041,0.24931678,108450.0,108440.0,1.35012676]
["bitfinex","BTCUSD",1748510368042,0.0338,108450.0,108440.0,1.35012676]
["bitfinex","BTCUSD",1748510368257,0.002,108450.0,108440.0,1.44118071]
["bitfinex","BTCUSD",1748510368933,0.002,108450.0,108440.0,1.45572156]
["bitfinex","BTCUSD",1748510369381,0.012,108450.0,108440.0,1.45572156]
["bitfinex","BTCUSD",1748510370049,0.012,108450.0,108440.0,1.45472156]
["bitfinex","BTCUSD",1748510370253,0.011,108450.0,108440.0,1.45672156]
["bitfinex","BTCUSD",1748510370460,0.012,108450.0,108440.0,1.45872156]
["bitfinex","BTCUSD",1748510371119,0.012,108450.0,108440.0,1.74400156]
["bitfinex","BTCUSD",1748510371327,0.02122015,108450.0,108440.0,1.74400156]
["bitfinex","BTCUSD",1748510371549,0.02122007,108450.0,108440.0,1.74400156]
["bitfinex","BTCUSD",1748510372612,0.012,108450.0,108440.0,1.74400156]
["bitfinex","BTCUSD",1748510373684,0.02122007,108450.0,108440.0,1.74400156]
["bitfinex","BTCUSD",1748510375050,0.012,108450.0,108440.0,1.74400156]
["bitfinex","BTCUSD",1748510375257,0.08442015,108450.0,108440.0,1.74396156]
["bitfinex","BTCUSD",1748510376106,0.08442015,108450.0,108440.0,1.73474047]
["bitfinex","BTCUSD",1748510376346,0.08442015,108450.0,108440.0,1.74396164]
["bitfinex","BTCUSD",1748510376549,0.08442015,108450.0,108440.0,1.75318273]
["bitfinex","BTCUSD",1748510376761,0.09364056,108450.0,108440.0,1.73474047]
["bitfinex","BTCUSD",1748510376952,0.08552015,108450.0,108440.0,1.74396173]
["bitfinex","BTCUSD",1748510377165,0.09474047,108450.0,108440.0,1.7531829]
["bitfinex","BTCUSD",1748510377791,0.0434,108450.0,108440.0,1.75318282]
["bitfinex","BTCUSD",1748510378011,0.012,108450.0,108440.0,1.78338282]
["bitfinex","BTCUSD",1748510378381,0.012,108450.0,108440.0,2.11215572]
["bitfinex","BTCUSD",1748510378587,0.012,108450.0,108440.0,2.42472025]
["bitfinex","BTCUSD",1748510378952,0.012,108450.0,108440.0,2.45237425]
["bitfinex","BTCUSD",1748510379597,0.011,108450.0,108440.0,2.45037425]
["bitfinex","BTCUSD",1748510379743,0.011,108450.0,108440.0,2.45337425]
["bitfinex","BTCUSD",1748510379943,0.012,108450.0,108440.0,2.45337425]
["bitfinex","BTCUSD",1748510380192,0.011,108450.0,108440.0,2.45137425]
["bitfinex","BTCUSD",1748510381860,0.012,108450.0,108440.0,2.45437425]
["bitfinex","BTCUSD",1748510382286,0.012,108450.0,108440.0,2.43590972]
["bitfinex","BTCUSD",1748510383212,0.012,108450.0,108440.0,2.44495513]
["bitfinex","BTCUSD",1748510383998,0.012,108450.0,108440.0,2.41535513]
["bitfinex","BTCUSD",1748510388341,0.012,108450.0,108440.0,2.38515513]
["bitfinex","BTCUSD",1748510389054,0.012,108450.0,108440.0,2.78311513]
["bitfinex","BTCUSD",1748510391414,0.012,108450.0,108440.0,2.4794642]
["bitfinex","BTCUSD",1748510391630,0.012,108450.0,108440.0,2.4653713]
["bitfinex","BTCUSD",1748510391842,0.08412007,108450.0,108440.0,2.1618104]
["bitfinex","BTCUSD",1748510392057,0.08412007,108450.0,108440.0,2.47455443]
["bitfinex","BTCUSD",1748510394399,0.08412007,108450.0,108440.0,2.18045443]
["bitfinex","BTCUSD",1748510395244,0.08412007,108450.0,108440.0,2.18041443]
["bitfinex","BTCUSD",1748510395671,0.0749,108450.0,108440.0,2.18041443]
["bitfinex","BTCUSD",1748510396311,0.0749,108450.0,108440.0,2.16201004]
["bitfinex","BTCUSD",1748510397188,0.0749,108450.0,108440.0,2.18043515]
["bitfinex","BTCUSD",1748510397380,0.0749,108450.0,108440.0,2.16201004]
["bitfinex","BTCUSD",1748510397831,0.0749,108450.0,108440.0,1.78857004]
["bitfinex","BTCUSD",1748510398046,0.0749,108450.0,108440.0,2.16185004]
["bitfinex","BTCUSD",1748510398461,0.0749,108450.0,108440.0,1.78857004]
["bitfinex","BTCUSD",1748510398667,0.0749,108450.0,108440.0,2.16185004]
["bitfinex","BTCUSD",1748510399421,0.0749,108450.0,108440.0,1.87681004]
["bitfinex","BTCUSD",1748510399620,0.0749,108450.0,108440.0,2.16181004]
["bitfinex","BTCUSD",1748510401397,0.0749,108450.0,108440.0,1.77934912]
["bitfinex","BTCUSD",1748510401648,0.0749,108450.0,108440.0,2.17103155]
["bitfinex","BTCUSD",1748510402344,0.08412015,108450.0,108440.0,2.14727168]
["bitfinex","BTCUSD",1748510402565,0.08412015,108450.0,108440.0,2.15649277]
["bitfinex","BTCUSD",1748510403475,0.08412015,108450.0,108440.0,2.14727168]
["bitfinex","BTCUSD",1748510403694,0.08412015,108450.0,108440.0,2.15649277]
["bitfinex","BTCUSD",1748510403902,0.08412015,108450.0,108440.0,2.15649226]
["bitfinex","BTCUSD",1748510404323,0.09334047,108450.0,108440.0,2.15649226]
["bitfinex","BTCUSD",1748510404535,0.08412015,108450.0,108440.0,2.15649226]
["bitfinex","BTCUSD",1748510405467,0.08412015,108450.0,108440.0,1.43403117]
["bitfinex","BTCUSD",1748510405728,0.09334039,108450.0,108440.0,1.81645226]
["bitfinex","BTCUSD",1748510406421,0.09334039,108450.0,108440.0,1.42481]
["bitfinex","BTCUSD",1748510406648,0.08412015,108450.0,108440.0,1.80723134]
["bitfinex","BTCUSD",1748510407140,0.0749,108450.0,108440.0,2.16177219]
["bitfinex","BTCUSD",1748510407371,0.0749,108450.0,108440.0,2.14333738]
["bitfinex","BTCUSD",1748510407618,0.08412007,108450.0,108440.0,2.14333738]
["bitfinex","BTCUSD",1748510407833,0.0749,108450.0,108440.0,2.14333738]
["bitfinex","BTCUSD",1748510408070,0.0749,108450.0,108440.0,1.84416448]
["bitfinex","BTCUSD",1748510408289,0.0749,108450.0,108440.0,2.14333738]
["bitfinex","BTCUSD",1748510411655,0.012,108450.0,108440.0,2.44251028]
["bitfinex","BTCUSD",1748510412096,0.012,108450.0,108440.0,2.47016728]
["bitfinex","BTCUSD",1748510413229,0.012,108450.0,108440.0,2.50076728]
["bitfinex","BTCUSD",1748510413484,0.012,108450.0,108440.0,2.53036728]
["bitfinex","BTCUSD",1748510413932,0.012,108450.0,108440.0,2.53971504]
["bitfinex","BTCUSD",1748510415056,0.0644,108470.0,108460.0,0.22659955]
["bitfinex","BTCUSD",1748510415280,0.0368682,108490.0,108480.0,0.00921828]
["bitfinex","BTCUSD",1748510415505,0.04608563,108490.0,108480.0,1.09072938]
["bitfinex","BTCUSD",1748510415798,0.10788563,108490.0,108480.0,1.08151118]
["bitfinex","BTCUSD",1748510416045,0.09866871,108490.0,108480.0,1.08151118]
["bitfinex","BTCUSD",1748510416296,0.09866871,108490.0,108480.0,1.0722929]
["bitfinex","BTCUSD",1748510416509,0.09866871,108490.0,108480.0,1.08151118]
["bitfinex","BTCUSD",1748510416720,0.09871793,108490.0,108480.0,1.09072938]
["bitfinex","BTCUSD",1748510416940,0.09871793,108490.0,108480.0,1.0722929]
["bitfinex","BTCUSD",1748510417389,0.09871793,108490.0,108480.0,0.77312]
["bitfinex","BTCUSD",1748510417607,0.09971793,108490.0,108480.0,0.77312]
["bitfinex","BTCUSD",1748510418043,0.27584979,108490.0,108480.0,0.77312]
["bitfinex","BTCUSD",1748510418741,0.10071844,108490.0,108480.0,0.77312]
["bitfinex","BTCUSD",1748510418979,0.10071844,108490.0,108480.0,0.78233828]
["bitfinex","BTCUSD",1748510418980,0.08228332,108490.0,108480.0,0.78233828]
["bitfinex","BTCUSD",1748510419196,0.10150075,108490.0,108480.0,0.77312]
["bitfinex","BTCUSD",1748510419421,0.10150067,108490.0,108480.0,0.79155648]
["bitfinex","BTCUSD",1748510419724,0.10150067,108490.0,108480.0,0.78233828]
["bitfinex","BTCUSD",1748510419935,0.1107181,108490.0,108480.0,0.78233828]
["bitfinex","BTCUSD",1748510420151,0.1107181,108490.0,108480.0,0.77312]
["bitfinex","BTCUSD",1748510420366,0.10150067,108490.0,108480.0,0.77312]
["bitfinex","BTCUSD",1748510420588,0.10150067,108490.0,108480.0,0.79155648]
["bitfinex","BTCUSD",1748510421011,0.09228332,108490.0,108480.0,0.96670406]
["bitfinex","BTCUSD",1748510421244,0.10150067,108490.0,108480.0,0.97592226]
["bitfinex","BTCUSD",1748510421669,0.07384922,108490.0,108480.0,1.29353079]
["bitfinex","BTCUSD",1748510421890,0.07384922,108490.0,108480.0,2.13704559]
["bitfinex","BTCUSD",1748510422806,0.07284922,108490.0,108480.0,2.13704559]
["bitfinex","BTCUSD",1748510423028,0.07284922,108490.0,108480.0,2.13804559]
["bitfinex","BTCUSD",1748510423915,0.07184922,108490.0,108480.0,2.13804559]
["bitfinex","BTCUSD",1748510424345,0.07184922,108490.0,108480.0,2.13904559]
["bitfinex","BTCUSD",1748510428181,0.01004922,108490.0,108480.0,7.13509849]
["bitfinex","BTCUSD",1748510428412,0.01004922,108490.0,108480.0,7.50789849]
["bitfinex","BTCUSD",1748510429349,0.01004922,108490.0,108480.0,7.50689849]
["bitfinex","BTCUSD",1748510429566,0.01004922,108490.0,108480.0,7.50889849]
["bitfinex","BTCUSD",1748510429824,0.04134922,108490.0,108480.0,7.50889849]
["bitfinex","BTCUSD",1748510430530,0.04134922,108490.0,108480.0,7.50789849]
["bitfinex","BTCUSD",1748510430741,0.04134922,108490.0,108480.0,7.50989849]
["bitfinex","BTCUSD",1748510430958,0.01004922,108490.0,108480.0,7.50989849]
["bitfinex","BTCUSD",1748510432734,0.01004922,108490.0,108480.0,7.18029849]
["bitfinex","BTCUSD",1748510432964,0.0637,108520.0,108510.0,0.22650184]
["bitfinex","BTCUSD",1748510433219,0.0637,108520.0,108510.0,1.72957922]
["bitfinex","BTCUSD",1748510434432,0.0637,108520.0,108510.0,1.73057922]
["bitfinex","BTCUSD",1748510434685,0.0637,108520.0,108510.0,1.73257922]
["bitfinex","BTCUSD",1748510436505,0.0637,108520.0,108510.0,1.74167016]
["bitfinex","BTCUSD",1748510437551,0.0637,108520.0,108510.0,1.75976052]
["bitfinex","BTCUSD",1748510437988,0.07291421,108520.0,108510.0,1.75968052]
["bitfinex","BTCUSD",1748510438637,0.0637,108520.0,108510.0,1.75968052]
["bitfinex","BTCUSD",1748510439083,0.07291412,108520.0,108510.0,1.75968052]
["bitfinex","BTCUSD",1748510439515,0.08212841,108520.0,108510.0,1.75968061]
["bitfinex","BTCUSD",1748510439728,0.07291412,108520.0,108510.0,1.76889575]
["bitfinex","BTCUSD",1748510439932,0.08212841,108520.0,108510.0,1.76889575]
["bitfinex","BTCUSD",1748510440863,0.0637,108520.0,108510.0,1.76889575]
["bitfinex","BTCUSD",1748510441072,0.0327,108520.0,108510.0,3.02860175]
["bitfinex","BTCUSD",1748510441299,0.0327,108520.0,108510.0,2.22200475]
["bitfinex","BTCUSD",1748510441516,0.0656,108520.0,108510.0,2.22200475]
["bitfinex","BTCUSD",1748510441950,0.0656,108520.0,108510.0,1.97821775]
["bitfinex","BTCUSD",1748510442399,0.07481412,108520.0,108510.0,1.97821775]
["bitfinex","BTCUSD",1748510442686,0.07481412,108520.0,108510.0,1.93361975]
["bitfinex","BTCUSD",1748510442924,0.0656,108520.0,108510.0,1.93361975]
["bitfinex","BTCUSD",1748510443158,0.0656,108520.0,108510.0,1.90624275]
["bitfinex","BTCUSD",1748510443372,0.07481412,108520.0,108510.0,1.90624275]
["bitfinex","BTCUSD",1748510443598,0.0840285,108520.0,108510.0,1.20030971]
["bitfinex","BTCUSD",1748510443820,0.268327,108520.0,108510.0,1.23392578]
["bitfinex","BTCUSD",1748510444272,0.268327,108520.0,108510.0,1.53309868]
["bitfinex","BTCUSD",1748510444959,0.09324407,108520.0,108510.0,1.54231433]
["bitfinex","BTCUSD",1748510445234,0.09324407,108520.0,108510.0,1.54231442]
["bitfinex","BTCUSD",1748510445669,0.09324407,108520.0,108510.0,1.53309868]
["bitfinex","BTCUSD",1748510446102,0.26832743,108520.0,108510.0,1.53309868]
["bitfinex","BTCUSD",1748510446791,0.26832743,108520.0,108510.0,1.16049868]
["bitfinex","BTCUSD",1748510447249,0.26832743,108520.0,108510.0,1.53305868]
["bitfinex","BTCUSD",1748510448221,0.08402961,108520.0,108510.0,1.53305868]
["bitfinex","BTCUSD",1748510449959,0.26832743,108520.0,108510.0,1.23388578]
["bitfinex","BTCUSD",1748510450174,0.26832743,108520.0,108510.0,1.53305868]
["bitfinex","BTCUSD",1748510452885,0.26832743,108520.0,108510.0,1.16049868]
["bitfinex","BTCUSD",1748510453095,0.26832743,108520.0,108510.0,1.53301868]
["bitfinex","BTCUSD",1748510454160,0.26832743,108520.0,108510.0,1.16049868]
["bitfinex","BTCUSD",1748510454392,0.26832743,108520.0,108510.0,1.53301868]
["bitfinex","BTCUSD",1748510454801,0.26832743,108520.0,108510.0,1.16049868]
["bitfinex","BTCUSD",1748510455031,0.26832743,108520.0,108510.0,0.02118089]
["bitfinex","BTCUSD",1748510455256,0.26832743,108520.0,108510.0,0.00309053]
["bitfinex","BTCUSD",1748510455257,0.65855428,108520.0,108510.0,0.00309053]
["bitfinex","BTCUSD",1748510455908,0.35938138,108520.0,108510.0,0.00309053]
["bitfinex","BTCUSD",1748510456340,0.35938138,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510456765,0.36038138,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510457397,0.36038138,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510457615,0.26932743,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510457831,0.27032743,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510458105,0.27032743,108520.0,108510.0,0.29926343]
["bitfinex","BTCUSD",1748510459621,0.27032743,108520.0,108510.0,0.31736555]
["bitfinex","BTCUSD",1748510460894,0.27032743,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510464329,0.0676,108520.0,108510.0,0.92615141]
["bitfinex","BTCUSD",1748510464552,0.08602893,108520.0,108510.0,0.92384775]
["bitfinex","BTCUSD",1748510464775,0.10445777,108520.0,108510.0,0.92384775]
["bitfinex","BTCUSD",1748510464973,0.10445785,108520.0,108510.0,1.31463218]
["bitfinex","BTCUSD",1748510465217,0.10445785,108520.0,108510.0,1.32384783]
["bitfinex","BTCUSD",1748510465438,0.11367257,108520.0,108510.0,1.32384783]
["bitfinex","BTCUSD",1748510465876,0.11367257,108520.0,108510.0,1.32384792]
["bitfinex","BTCUSD",1748510466088,0.11367257,108520.0,108510.0,1.33306357]
["bitfinex","BTCUSD",1748510466297,0.11367257,108520.0,108510.0,1.13953312]
["bitfinex","BTCUSD",1748510466508,0.28875627,108520.0,108510.0,1.13031738]
["bitfinex","BTCUSD",1748510466732,0.27954189,108520.0,108510.0,1.13031738]
["bitfinex","BTCUSD",1748510467430,0.09524407,108520.0,108510.0,1.13953312]
["bitfinex","BTCUSD",1748510467650,0.09524407,108520.0,108510.0,1.13031738]
["bitfinex","BTCUSD",1748510467870,0.27954189,108520.0,108510.0,1.13031738]
["bitfinex","BTCUSD",1748510469496,0.27954189,108520.0,108510.0,1.03926343]
["bitfinex","BTCUSD",1748510469704,0.09524407,108520.0,108510.0,1.03926343]
["bitfinex","BTCUSD",1748510469939,0.09295462,108520.0,108510.0,1.03926343]
["bitfinex","BTCUSD",1748510470158,0.27725244,108520.0,108510.0,1.03926343]
["bitfinex","BTCUSD",1748510470366,0.27725244,108520.0,108510.0,1.41154343]
["bitfinex","BTCUSD",1748510470570,0.27725244,108520.0,108510.0,1.42075917]
["bitfinex","BTCUSD",1748510471524,0.27725244,108520.0,108510.0,1.41154343]
["bitfinex","BTCUSD",1748510471722,0.27725244,108520.0,108510.0,1.42075917]
["bitfinex","BTCUSD",1748510472793,0.27725244,108520.0,108510.0,1.41154343]
["bitfinex","BTCUSD",1748510473027,0.27725244,108520.0,108510.0,1.42075917]
["bitfinex","BTCUSD",1748510473897,0.27725244,108520.0,108510.0,1.03926343]
["bitfinex","BTCUSD",1748510474117,0.09295462,108520.0,108510.0,1.42071917]
["bitfinex","BTCUSD",1748510475046,0.27725244,108520.0,108510.0,1.41150343]
["bitfinex","BTCUSD",1748510475254,0.27725244,108520.0,108510.0,1.42071917]
["bitfinex","BTCUSD",1748510475486,0.09295462,108520.0,108510.0,1.42071917]
["bitfinex","BTCUSD",1748510475704,0.27725244,108520.0,108510.0,1.41150343]
["bitfinex","BTCUSD",1748510475947,0.27725244,108520.0,108510.0,1.11233053]
["bitfinex","BTCUSD",1748510476381,0.27725244,108520.0,108510.0,0.74009053]
["bitfinex","BTCUSD",1748510476603,0.27725244,108520.0,108510.0,1.11229053]
["bitfinex","BTCUSD",1748510477029,0.27725244,108520.0,108510.0,0.74009053]
["bitfinex","BTCUSD",1748510477313,0.25882326,108520.0,108510.0,0.74009053]
["bitfinex","BTCUSD",1748510477551,0.25882326,108520.0,108510.0,1.11229053]
["bitfinex","BTCUSD",1748510477775,0.25882326,108520.0,108510.0,0.74009053]
["bitfinex","BTCUSD",1748510478014,0.25882326,108520.0,108510.0,1.11229053]
["bitfinex","BTCUSD",1748510479110,0.25882326,108520.0,108510.0,0.48801053]
["bitfinex","BTCUSD",1748510479336,0.25882326,108520.0,108510.0,0.77229053]
["bitfinex","BTCUSD",1748510482299,0.25882326,108520.0,108510.0,0.37229053]
["bitfinex","BTCUSD",1748510482789,0.25882326,108520.0,108510.0,0.77229053]
["bitfinex","BTCUSD",1748510483468,0.25882326,108520.0,108510.0,0.40009053]
["bitfinex","BTCUSD",1748510484057,0.25882326,108520.0,108510.0,0.77225053]
["bitfinex","BTCUSD",1748510484555,0.25882326,108520.0,108510.0,0.40009053]
["bitfinex","BTCUSD",1748510484966,0.25882326,108520.0,108510.0,0.77229053]
["bitfinex","BTCUSD",1748510485174,0.25882326,108520.0,108510.0,0.40009053]
["bitfinex","BTCUSD",1748510485387,0.25882326,108520.0,108510.0,0.77229053]
["bitfinex","BTCUSD",1748510485820,0.25882326,108520.0,108510.0,0.37229053]
["bitfinex","BTCUSD",1748510486273,0.25882326,108520.0,108510.0,0.77229053]
["bitfinex","BTCUSD",1748510488565,0.08373905,108520.0,108510.0,1.25577823]
["bitfinex","BTCUSD",1748510488775,0.10216848,108520.0,108510.0,1.07146343]
["bitfinex","BTCUSD",1748510489183,0.2680378,108520.0,108510.0,1.07146343]
["bitfinex","BTCUSD",1748510490734,0.25882317,108520.0,108510.0,1.07146343]
["bitfinex","BTCUSD",1748510490933,0.25882317,108520.0,108510.0,0.77229053]
["bitfinex","BTCUSD",1748510491610,0.24960837,108520.0,108510.0,0.77229053]
["bitfinex","BTCUSD",1748510492237,0.002,108520.0,108510.0,1.70137303]
["bitfinex","BTCUSD",1748510492480,0.01121421,108520.0,108510.0,1.71980408]
["bitfinex","BTCUSD",1748510492699,0.02042859,108520.0,108510.0,1.72901939]
["bitfinex","BTCUSD",1748510492917,0.02042859,108520.0,108510.0,1.73823462]
["bitfinex","BTCUSD",1748510493131,0.02042859,108520.0,108510.0,1.74744976]
["bitfinex","BTCUSD",1748510493353,0.01942867,108520.0,108510.0,1.72901939]
["bitfinex","BTCUSD",1748510493565,0.00921421,108520.0,108510.0,1.74023462]
["bitfinex","BTCUSD",1748510493791,0.01842867,108520.0,108510.0,1.74023462]
["bitfinex","BTCUSD",1748510494004,0.01842867,108520.0,108510.0,1.74123462]
["bitfinex","BTCUSD",1748510494238,0.09875802,108520.0,108510.0,1.42351908]
["bitfinex","BTCUSD",1748510494460,0.09875794,108520.0,108510.0,1.61704945]
["bitfinex","BTCUSD",1748510494674,0.09875794,108520.0,108510.0,1.60783388]
["bitfinex","BTCUSD",1748510495100,0.27384198,108520.0,108510.0,1.41426343]
["bitfinex","BTCUSD",1748510495314,0.26462743,108520.0,108510.0,1.41426343]
["bitfinex","BTCUSD",1748510495738,0.26462743,108520.0,108510.0,1.04226343]
["bitfinex","BTCUSD",1748510495954,0.26462743,108520.0,108510.0,1.41426343]
["bitfinex","BTCUSD",1748510497515,0.26462743,108520.0,108510.0,0.40309053]
["bitfinex","BTCUSD",1748510497516,0.25541271,108520.0,108510.0,0.40309053]
["bitfinex","BTCUSD",1748510498178,0.34646666,108520.0,108510.0,0.40309053]
["bitfinex","BTCUSD",1748510501032,0.34646666,108520.0,108510.0,0.00309053]
["bitfinex","BTCUSD",1748510507042,0.25541271,108520.0,108510.0,0.00309053]
["bitfinex","BTCUSD",1748510507436,0.26462734,108520.0,108510.0,0.30456726]
["bitfinex","BTCUSD",1748510507647,0.24374172,108520.0,108510.0,0.67422343]
["bitfinex","BTCUSD",1748510507880,0.26722734,108520.0,108510.0,0.67422343]
["bitfinex","BTCUSD",1748510508084,0.26722734,108520.0,108510.0,0.77505053]
["bitfinex","BTCUSD",1748510508290,0.26722734,108520.0,108510.0,0.40309053]
["bitfinex","BTCUSD",1748510508702,0.26722734,108520.0,108510.0,0.77501053]
["bitfinex","BTCUSD",1748510511037,0.26722734,108520.0,108510.0,0.49093053]
["bitfinex","BTCUSD",1748510511238,0.26722734,108520.0,108510.0,0.77501053]
["bitfinex","BTCUSD",1748510512405,0.26722734,108520.0,108510.0,0.40309053]
["bitfinex","BTCUSD",1748510512611,0.26722734,108520.0,108510.0,0.77501053]
["bitfinex","BTCUSD",1748510513212,0.26722734,108520.0,108510.0,0.40309053]
["bitfinex","BTCUSD",1748510513518,0.26722734,108520.0,108510.0,0.77497053]
["bitfinex","BTCUSD",1748510516836,0.35828129,108520.0,108510.0,0.77497053]
["bitfinex","BTCUSD",1748510518508,0.35828129,108520.0,108510.0,0.49093053]
["bitfinex","BTCUSD",1748510518710,0.35828129,108520.0,108510.0,0.40309053]
["bitfinex","BTCUSD",1748510518922,0.35828129,108520.0,108510.0,0.49081053]
["bitfinex","BTCUSD",1748510520008,0.35828129,108520.0,108510.0,0.40309053]
["bitfinex","BTCUSD",1748510522843,0.65745419,108520.0,108510.0,0.00309053]
["bitfinex","BTCUSD",1748510523689,0.65745419,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510524154,0.65845419,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510524357,0.65745419,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510524567,0.65945419,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510526274,1.00045419,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510527355,1.49505419,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510528246,1.49405419,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510529414,1.49205419,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510529624,1.49505419,108520.0,108510.0,9.053e-05]
["bitfinex","BTCUSD",1748510529837,1.49905419,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510530045,1.79822709,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510530497,1.81276794,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510531371,1.51359504,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510532911,1.81276794,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510533345,1.31816794,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510533806,1.32816794,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510534279,1.34130889,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510534981,1.32816794,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510539826,1.35582494,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510543048,1.45277494,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510543241,1.15360204,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510543726,1.10665204,108520.0,108510.0,0.00109053]
["bitfinex","BTCUSD",1748510548492,1.47829204,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510550400,1.18437204,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510550616,1.46825204,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510551084,0.73293829,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510551306,0.70528129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510551520,1.00445419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510552611,0.70528129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510552813,1.00445419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510553241,1.05065955,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510553740,1.0652004,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510553964,1.01899504,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510557060,1.28829419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510560131,0.67258129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510560133,0.64078129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510560373,0.64078129,108520.0,108510.0,0.03245031]
["bitfinex","BTCUSD",1748510561216,0.64078129,108520.0,108510.0,0.06435031]
["bitfinex","BTCUSD",1748510563954,0.64078129,108520.0,108510.0,0.46435031]
["bitfinex","BTCUSD",1748510565730,0.64078129,108520.0,108510.0,0.40015031]
["bitfinex","BTCUSD",1748510565968,0.67318129,108520.0,108510.0,0.40015031]
["bitfinex","BTCUSD",1748510566223,1.00245419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510566834,0.70328129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510569429,0.98704129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510574529,0.64704129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510575429,0.98704129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510576780,1.28621419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510580298,1.98534626,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510580510,2.01300126,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510580948,1.92049004,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510583612,1.42589004,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510584928,1.41589004,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510585848,0.70328129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510586072,0.64078129,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510586316,0.64078129,108520.0,108510.0,0.03265031]
["bitfinex","BTCUSD",1748510587184,0.64078129,108520.0,108510.0,0.43265031]
["bitfinex","BTCUSD",1748510587404,0.64078129,108520.0,108510.0,0.46275031]
["bitfinex","BTCUSD",1748510590079,0.64078129,108520.0,108510.0,0.06275031]
["bitfinex","BTCUSD",1748510590523,0.64078129,108520.0,108510.0,0.46275031]
["bitfinex","BTCUSD",1748510593595,0.64078129,108520.0,108510.0,0.06275031]
["bitfinex","BTCUSD",1748510594028,0.65078129,108520.0,108510.0,0.46275031]
["bitfinex","BTCUSD",1748510594699,1.04181934,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510594926,1.34099224,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510595376,1.04181934,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510595637,1.12929934,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510595860,1.43765233,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510596089,1.13847943,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510596303,1.42422803,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510596520,1.12505513,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510605685,1.10133419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510605915,1.38485419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510606593,1.32095419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510607055,1.38655419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510619044,1.10303419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510619253,1.38647419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510622406,1.43962383,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510622620,1.38647419,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510624180,1.40101504,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510626653,1.71018794,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510628637,1.78815309,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510629064,1.90832231,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510630654,1.99527231,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510630895,1.99296246,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510631119,2.05672351,108520.0,108510.0,0.00015031]
["bitfinex","BTCUSD",1748510631350,0.56357465,108480.0,108470.0,0.07400897]
["bitfinex","BTCUSD",1748510631574,0.7420286,108480.0,108470.0,0.08267265]
["bitfinex","BTCUSD",1748510631805,0.7420286,108480.0,108470.0,0.08267274]
["bitfinex","BTCUSD",1748510632283,0.7420286,108480.0,108470.0,0.00866421]
["bitfinex","BTCUSD",1748510632515,0.7420286,108480.0,108470.0,0.0086574]
["bitfinex","BTCUSD",1748510632735,0.7420286,108480.0,108470.0,9.063e-05]
["bitfinex","BTCUSD",1748510632962,0.7430286,108480.0,108470.0,0.00865738]
["bitfinex","BTCUSD",1748510633196,0.7430286,108480.0,108470.0,0.00865743]
["bitfinex","BTCUSD",1748510633421,0.7430286,108480.0,108470.0,9.063e-05]
["bitfinex","BTCUSD",1748510633852,0.7430286,108480.0,108470.0,0.00865705]
["bitfinex","BTCUSD",1748510634697,0.7430286,108480.0,108470.0,0.00865905]
["bitfinex","BTCUSD",1748510635094,0.7430286,108480.0,108470.0,0.00965905]
["bitfinex","BTCUSD",1748510635345,0.7430286,108480.0,108470.0,0.00966149]
["bitfinex","BTCUSD",1748510635794,0.7430286,108480.0,108470.0,0.00966148]
["bitfinex","BTCUSD",1748510636012,0.75213611,108480.0,108470.0,0.00966148]
["bitfinex","BTCUSD",1748510636236,0.45296321,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510636459,0.39136321,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510636676,0.39136321,108480.0,108470.0,0.0096626]
["bitfinex","BTCUSD",1748510636888,0.2948557,108480.0,108470.0,0.0404626]
["bitfinex","BTCUSD",1748510637106,0.2948557,108480.0,108470.0,0.07216192]
["bitfinex","BTCUSD",1748510637315,0.2948557,108480.0,108470.0,0.07216175]
["bitfinex","BTCUSD",1748510637556,0.2948557,108480.0,108470.0,0.07216171]
["bitfinex","BTCUSD",1748510637771,0.2948557,108480.0,108470.0,0.06359063]
["bitfinex","BTCUSD",1748510637979,0.2948557,108480.0,108470.0,0.07216171]
["bitfinex","BTCUSD",1748510638413,0.2948557,108480.0,108470.0,0.07216392]
["bitfinex","BTCUSD",1748510638634,0.2948557,108480.0,108470.0,0.0721636]
["bitfinex","BTCUSD",1748510639085,0.2948557,108480.0,108470.0,0.4721636]
["bitfinex","BTCUSD",1748510639297,0.2948557,108480.0,108470.0,0.47216367]
["bitfinex","BTCUSD",1748510639511,0.2948557,108480.0,108470.0,0.46359063]
["bitfinex","BTCUSD",1748510639734,0.2948557,108480.0,108470.0,0.4721654]
["bitfinex","BTCUSD",1748510639944,0.2948557,108480.0,108470.0,0.46359063]
["bitfinex","BTCUSD",1748510640152,0.2948557,108480.0,108470.0,0.47216541]
["bitfinex","BTCUSD",1748510640397,0.2948557,108480.0,108470.0,0.46359063]
["bitfinex","BTCUSD",1748510640591,0.2948557,108480.0,108470.0,0.47216537]
["bitfinex","BTCUSD",1748510641031,0.2948557,108480.0,108470.0,0.46359063]
["bitfinex","BTCUSD",1748510641250,0.2948557,108480.0,108470.0,0.47216622]
["bitfinex","BTCUSD",1748510641500,0.2948557,108480.0,108470.0,0.47216615]
["bitfinex","BTCUSD",1748510641939,0.2948557,108480.0,108470.0,0.06359063]
["bitfinex","BTCUSD",1748510642366,0.2948557,108480.0,108470.0,0.07216589]
["bitfinex","BTCUSD",1748510642587,0.2948557,108480.0,108470.0,0.47216589]
["bitfinex","BTCUSD",1748510643065,0.2948557,108480.0,108470.0,0.46359063]
["bitfinex","BTCUSD",1748510643272,0.2948557,108480.0,108470.0,0.472166]
["bitfinex","BTCUSD",1748510643486,0.2948557,108480.0,108470.0,0.46359063]
["bitfinex","BTCUSD",1748510645438,0.2948557,108480.0,108470.0,0.06359063]
["bitfinex","BTCUSD",1748510646082,0.2948557,108480.0,108470.0,0.46359063]
["bitfinex","BTCUSD",1748510647697,0.2948557,108480.0,108470.0,0.47041826]
["bitfinex","BTCUSD",1748510648956,0.2948557,108480.0,108470.0,0.07041826]
["bitfinex","BTCUSD",1748510649594,0.2948557,108480.0,108470.0,0.47041826]
["bitfinex","BTCUSD",1748510650976,0.6590286,108480.0,108470.0,0.01649627]
["bitfinex","BTCUSD",1748510651209,0.6590286,108480.0,108470.0,0.00966864]
["bitfinex","BTCUSD",1748510651422,0.6590286,108480.0,108470.0,0.00966923]
["bitfinex","BTCUSD",1748510652265,0.6590286,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510652482,0.6590286,108480.0,108470.0,0.0096709]
["bitfinex","BTCUSD",1748510652700,0.6590286,108480.0,108470.0,0.00967119]
["bitfinex","BTCUSD",1748510654201,0.6590286,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510654424,1.0296286,108480.0,108470.0,0.00967119]
["bitfinex","BTCUSD",1748510654638,1.0296286,108480.0,108470.0,0.0096722]
["bitfinex","BTCUSD",1748510655965,0.7304557,108480.0,108470.0,0.00967472]
["bitfinex","BTCUSD",1748510656194,0.7304557,108480.0,108470.0,0.00967454]
["bitfinex","BTCUSD",1748510656392,0.7304557,108480.0,108470.0,0.00967445]
["bitfinex","BTCUSD",1748510656638,0.7304557,108480.0,108470.0,0.0096744]
["bitfinex","BTCUSD",1748510656844,0.7304557,108480.0,108470.0,0.00967433]
["bitfinex","BTCUSD",1748510657266,0.7304557,108480.0,108470.0,0.00967432]
["bitfinex","BTCUSD",1748510657481,1.0296286,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510657691,1.0296286,108480.0,108470.0,0.01825805]
["bitfinex","BTCUSD",1748510657939,1.0296286,108480.0,108470.0,0.00967434]
["bitfinex","BTCUSD",1748510658595,1.0296286,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510658834,1.0296286,108480.0,108470.0,0.00967437]
["bitfinex","BTCUSD",1748510659036,1.0296286,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510659243,1.0296286,108480.0,108470.0,0.00967437]
["bitfinex","BTCUSD",1748510659449,0.7304557,108480.0,108470.0,0.00967437]
["bitfinex","BTCUSD",1748510659651,0.7304557,108480.0,108470.0,0.00967435]
["bitfinex","BTCUSD",1748510660735,0.7304557,108480.0,108470.0,0.00967432]
["bitfinex","BTCUSD",1748510660954,0.7304557,108480.0,108470.0,0.00967429]
["bitfinex","BTCUSD",1748510661599,0.7304557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510661862,0.7304557,108480.0,108470.0,0.00967392]
["bitfinex","BTCUSD",1748510662077,0.7304557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510662293,0.7304557,108480.0,108470.0,0.00967392]
["bitfinex","BTCUSD",1748510662749,0.7304557,108480.0,108470.0,0.00967418]
["bitfinex","BTCUSD",1748510663394,0.7304557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510663603,0.3598557,108480.0,108470.0,0.00967449]
["bitfinex","BTCUSD",1748510664023,0.3598557,108480.0,108470.0,0.00967398]
["bitfinex","BTCUSD",1748510664228,0.3598557,108480.0,108470.0,0.00967393]
["bitfinex","BTCUSD",1748510664684,0.6590286,108480.0,108470.0,0.0096743]
["bitfinex","BTCUSD",1748510664899,0.6590286,108480.0,108470.0,0.00967435]
["bitfinex","BTCUSD",1748510665323,0.3598557,108480.0,108470.0,0.00967435]
["bitfinex","BTCUSD",1748510665552,0.3598557,108480.0,108470.0,0.00967482]
["bitfinex","BTCUSD",1748510665965,0.3598557,108480.0,108470.0,0.00967503]
["bitfinex","BTCUSD",1748510666618,0.3598557,108480.0,108470.0,0.00967539]
["bitfinex","BTCUSD",1748510667477,0.3598557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510667689,0.3598557,108480.0,108470.0,0.00967542]
["bitfinex","BTCUSD",1748510668107,0.3598557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510668973,0.3598557,108480.0,108470.0,0.00967514]
["bitfinex","BTCUSD",1748510669408,0.3598557,108480.0,108470.0,0.00967484]
["bitfinex","BTCUSD",1748510669623,0.6430557,108480.0,108470.0,0.00967484]
["bitfinex","BTCUSD",1748510669841,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510670051,0.6430557,108480.0,108470.0,0.00967484]
["bitfinex","BTCUSD",1748510671118,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510671319,0.6430557,108480.0,108470.0,0.0096746]
["bitfinex","BTCUSD",1748510671534,0.6430557,108480.0,108470.0,0.00967471]
["bitfinex","BTCUSD",1748510672378,0.6430557,108480.0,108470.0,0.00967457]
["bitfinex","BTCUSD",1748510672601,0.6430557,108480.0,108470.0,0.00967471]
["bitfinex","BTCUSD",1748510673586,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510673825,0.3598557,108480.0,108470.0,0.00967507]
["bitfinex","BTCUSD",1748510674049,0.6430557,108480.0,108470.0,0.00967505]
["bitfinex","BTCUSD",1748510674516,0.6430557,108480.0,108470.0,0.00967544]
["bitfinex","BTCUSD",1748510675446,0.6430557,108480.0,108470.0,0.00967614]
["bitfinex","BTCUSD",1748510675661,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510676514,0.6430557,108480.0,108470.0,0.0096769]
["bitfinex","BTCUSD",1748510676717,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510677366,0.6430557,108480.0,108470.0,0.00967689]
["bitfinex","BTCUSD",1748510677567,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510677741,0.6430557,108480.0,108470.0,0.00967787]
["bitfinex","BTCUSD",1748510677944,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510679899,0.6430557,108480.0,108470.0,0.00968112]
["bitfinex","BTCUSD",1748510680345,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510680547,0.6430557,108480.0,108470.0,0.00968458]
["bitfinex","BTCUSD",1748510680749,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510680954,0.6430557,108480.0,108470.0,0.00968458]
["bitfinex","BTCUSD",1748510681215,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510681425,0.6430557,108480.0,108470.0,0.00968458]
["bitfinex","BTCUSD",1748510682168,0.6430557,108480.0,108470.0,0.00968673]
["bitfinex","BTCUSD",1748510682394,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510682625,0.6430557,108480.0,108470.0,0.00968756]
["bitfinex","BTCUSD",1748510682840,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510683731,0.6430557,108480.0,108470.0,0.00968756]
["bitfinex","BTCUSD",1748510683932,0.6430557,108480.0,108470.0,0.00109063]
["bitfinex","BTCUSD",1748510684704,0.19360173,108470.0,108460.0,0.40203319]
["bitfinex","BTCUSD",1748510684899,0.28465568,108470.0,108460.0,0.40212406]
["bitfinex","BTCUSD",1748510685690,0.28465568,108470.0,108460.0,0.40009087]
["bitfinex","BTCUSD",1748510685894,0.28465568,108470.0,108460.0,0.40209087]
["bitfinex","BTCUSD",1748510686091,0.28465568,108470.0,108460.0,0.41068833]
["bitfinex","BTCUSD",1748510686292,0.98852858,108470.0,108460.0,0.40209087]
["bitfinex","BTCUSD",1748510686493,0.98852858,108470.0,108460.0,0.00209087]
["bitfinex","BTCUSD",1748510686697,0.98852858,108470.0,108460.0,0.01068922]
["bitfinex","BTCUSD",1748510686872,0.99766401,108470.0,108460.0,0.00209087]
["bitfinex","BTCUSD",1748510687095,0.99766401,108470.0,108460.0,0.00409087]
["bitfinex","BTCUSD",1748510687345,0.69849111,108470.0,108460.0,0.01268946]
["bitfinex","BTCUSD",1748510687746,0.69849111,108470.0,108460.0,0.00409087]
["bitfinex","BTCUSD",1748510687992,0.35849111,108470.0,108460.0,0.00409087]
["bitfinex","BTCUSD",1748510688748,0.34935568,108470.0,108460.0,0.00409087]
["bitfinex","BTCUSD",1748510689954,0.34935568,108470.0,108460.0,0.01268958]
["bitfinex","BTCUSD",1748510690374,0.34935568,108470.0,108460.0,0.00409087]
["bitfinex","BTCUSD",1748510690930,0.34935568,108470.0,108460.0,0.01268958]
["bitfinex","BTCUSD",1748510691160,0.34935568,108470.0,108460.0,0.00409087]
["bitfinex","BTCUSD",1748510691680,0.73572858,108470.0,108460.0,0.01269017]
["bitfinex","BTCUSD",1748510691883,1.07572858,108470.0,108460.0,0.00409087]
["bitfinex","BTCUSD",1748510692037,1.07572858,108470.0,108460.0,0.01269144]
["bitfinex","BTCUSD",1748510692242,1.07572858,108470.0,108460.0,0.00409087]
["bitfinex","BTCUSD",1748510692624,1.07572858,108470.0,108460.0,0.00209087]
["bitfinex","BTCUSD",1748510693025,1.07572858,108470.0,108460.0,0.00309087]
["bitfinex","BTCUSD",1748510693450,1.07572858,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510693850,1.07572858,108470.0,108460.0,0.00969152]
["bitfinex","BTCUSD",1748510694055,1.07572858,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510694258,1.07572858,108470.0,108460.0,0.00969218]
["bitfinex","BTCUSD",1748510694574,1.10339358,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510694795,0.76339358,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510696024,0.76339358,108470.0,108460.0,0.00968159]
["bitfinex","BTCUSD",1748510696179,0.76339358,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510696587,0.76339358,108470.0,108460.0,0.00968091]
["bitfinex","BTCUSD",1748510696789,0.76339358,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510697010,0.76339358,108470.0,108460.0,0.00968091]
["bitfinex","BTCUSD",1748510697389,0.76339358,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510697999,0.46422068,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510698209,0.76339358,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510698410,0.76339358,108470.0,108460.0,0.00968724]
["bitfinex","BTCUSD",1748510698628,0.76339358,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510699881,0.77793443,108470.0,108460.0,0.00109087]
["bitfinex","BTCUSD",1748510700874,0.77793443,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510701308,0.77893443,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510701520,0.78093443,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510701931,1.27553443,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510702578,1.61553443,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510703819,1.89861443,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510704030,1.40401443,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510704484,0.69235568,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510704677,0.66015568,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510706636,0.62765568,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510706851,0.62765568,108470.0,108460.0,0.03129087]
["bitfinex","BTCUSD",1748510707073,0.62765568,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510710614,0.65855568,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510710847,0.69135568,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510718267,0.97443568,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510719154,1.27360858,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510721274,1.28360858,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510725403,1.31127558,108470.0,108460.0,0.00869666]
["bitfinex","BTCUSD",1748510725643,1.31127558,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510726063,1.31127558,108470.0,108460.0,0.008697]
["bitfinex","BTCUSD",1748510726275,1.31127558,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510727529,1.31127558,108470.0,108460.0,0.008697]
["bitfinex","BTCUSD",1748510727731,1.31127558,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510728773,1.31127558,108470.0,108460.0,0.008697]
["bitfinex","BTCUSD",1748510728992,1.31127558,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510729210,1.31127558,108470.0,108460.0,0.00869757]
["bitfinex","BTCUSD",1748510729432,1.31127558,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510730060,1.31127558,108470.0,108460.0,0.00869775]
["bitfinex","BTCUSD",1748510730284,1.31127558,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510731094,1.31127558,108470.0,108460.0,0.00869775]
["bitfinex","BTCUSD",1748510731506,1.31127558,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510733373,1.32581643,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510734199,1.32581643,108470.0,108460.0,0.0086989]
["bitfinex","BTCUSD",1748510734408,1.32581643,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510734816,1.32581643,108470.0,108460.0,0.00869891]
["bitfinex","BTCUSD",1748510735040,1.32581643,108470.0,108460.0,9.087e-05]
["bitfinex","BTCUSD",1748510735246,1.32581643,108470.0,108460.0,0.00869916]
["bitfinex","BTCUSD",1748510735452,1.32581643,108470.0,108460.0,0.00654713]
["bitfinex","BTCUSD",1748510735656,1.32581643,108470.0,108460.0,0.02161174]
["bitfinex","BTCUSD",1748510735860,1.32581643,108470.0,108460.0,0.00654713]
["bitfinex","BTCUSD",1748510736267,1.32581643,108470.0,108460.0,0.01300339]
["bitfinex","BTCUSD",1748510736473,1.32581643,108470.0,108460.0,0.01515548]
["bitfinex","BTCUSD",1748510736682,1.32581643,108470.0,108460.0,0.01300339]
["bitfinex","BTCUSD",1748510737086,1.32581643,108470.0,108460.0,0.00654713]
["bitfinex","BTCUSD",1748510737709,1.32581643,108470.0,108460.0,0.01300339]
["bitfinex","BTCUSD",1748510737930,1.32581643,108470.0,108460.0,0.01515547]
["bitfinex","BTCUSD",1748510738143,1.32581643,108470.0,108460.0,0.00654713]
["bitfinex","BTCUSD",1748510738350,1.32581643,108470.0,108460.0,0.01515547]
["bitfinex","BTCUSD",1748510738552,1.32581643,108470.0,108460.0,0.00654713]
["bitfinex","BTCUSD",1748510738963,1.32581643,108470.0,108460.0,0.01300339]
["bitfinex","BTCUSD",1748510739173,1.32581643,108470.0,108460.0,0.02161173]
["bitfinex","BTCUSD",1748510740021,1.04273643,108470.0,108460.0,0.02161075]
["bitfinex","BTCUSD",1748510740241,1.11531558,108470.0,108460.0,0.0216091]
["bitfinex","BTCUSD",1748510740452,1.07155568,108470.0,108460.0,0.02159929]
["bitfinex","BTCUSD",1748510740685,1.47635332,108470.0,108460.0,0.02159929]
["bitfinex","BTCUSD",1748510740910,1.47635332,108470.0,108460.0,0.02159219]
["bitfinex","BTCUSD",1748510740911,1.42323458,108470.0,108460.0,0.02159219]
["bitfinex","BTCUSD",1748510741137,1.39526943,108470.0,108460.0,0.02159219]
["bitfinex","BTCUSD",1748510741369,1.39526943,108470.0,108460.0,0.00654713]
["bitfinex","BTCUSD",1748510745281,1.39526943,108470.0,108460.0,0.01514469]
["bitfinex","BTCUSD",1748510745491,1.39526943,108470.0,108460.0,0.01514557]
["bitfinex","BTCUSD",1748510746354,1.39526943,108470.0,108460.0,0.01514565]
["bitfinex","BTCUSD",1748510746781,1.39526943,108470.0,108460.0,0.00654713]
["bitfinex","BTCUSD",1748510747002,1.39526943,108470.0,108460.0,0.02160269]
["bitfinex","BTCUSD",1748510747218,1.39526943,108470.0,108460.0,0.01515034]
["bitfinex","BTCUSD",1748510747433,1.39526943,108470.0,108460.0,0.02160276]
["bitfinex","BTCUSD",1748510748077,1.39526943,108470.0,108460.0,0.02160381]
["bitfinex","BTCUSD",1748510748361,1.39326943,108470.0,108460.0,0.02160381]
["bitfinex","BTCUSD",1748510748597,1.39626943,108470.0,108460.0,0.02260381]
["bitfinex","BTCUSD",1748510748813,1.39526943,108470.0,108460.0,0.02260381]
["bitfinex","BTCUSD",1748510749024,1.39726943,108470.0,108460.0,0.02260382]
["bitfinex","BTCUSD",1748510749242,1.39726943,108470.0,108460.0,0.02260381]
["bitfinex","BTCUSD",1748510749458,1.39726943,108470.0,108460.0,0.02260476]
["bitfinex","BTCUSD",1748510749876,1.39726943,108470.0,108460.0,0.02260509]
["bitfinex","BTCUSD",1748510750517,1.42493843,108470.0,108460.0,0.02260509]
["bitfinex","BTCUSD",1748510750741,1.42493843,108470.0,108460.0,0.02260535]
["bitfinex","BTCUSD",1748510751328,1.42493843,108470.0,108460.0,0.02260538]
["bitfinex","BTCUSD",1748510751559,1.51266558,108470.0,108460.0,0.02261794]
["bitfinex","BTCUSD",1748510752004,1.4623527,108470.0,108460.0,0.02261792]
["bitfinex","BTCUSD",1748510752930,1.4623527,108470.0,108460.0,0.02261787]
["bitfinex","BTCUSD",1748510753135,1.4623527,108470.0,108460.0,0.01400602]
["bitfinex","BTCUSD",1748510753360,1.4623527,108470.0,108460.0,0.02261787]
["bitfinex","BTCUSD",1748510753579,1.4623527,108470.0,108460.0,0.02261804]
["bitfinex","BTCUSD",1748510753787,1.55486392,108470.0,108460.0,0.02261804]
["bitfinex","BTCUSD",1748510754411,1.4623527,108470.0,108460.0,0.02261804]
["bitfinex","BTCUSD",1748510754623,1.4623527,108470.0,108460.0,0.01400598]
["bitfinex","BTCUSD",1748510754839,1.4623527,108470.0,108460.0,0.02261707]
["bitfinex","BTCUSD",1748510755259,1.4623527,108470.0,108460.0,0.0226162]
["bitfinex","BTCUSD",1748510755468,1.4623527,108470.0,108460.0,0.02261631]
["bitfinex","BTCUSD",1748510755668,1.4623527,108470.0,108460.0,0.0226164]
["bitfinex","BTCUSD",1748510755988,1.4623527,108470.0,108460.0,0.02261633]
["bitfinex","BTCUSD",1748510756215,1.4623527,108470.0,108460.0,0.02261622]
["bitfinex","BTCUSD",1748510756352,1.4623527,108470.0,108460.0,0.01615813]
["bitfinex","BTCUSD",1748510756553,1.4623527,108470.0,108460.0,0.01615811]
["bitfinex","BTCUSD",1748510756794,1.1792727,108470.0,108460.0,0.01400536]
["bitfinex","BTCUSD",1748510757010,1.4623127,108470.0,108460.0,0.00754713]
["bitfinex","BTCUSD",1748510757250,1.4623127,108470.0,108460.0,0.02261633]
["bitfinex","BTCUSD",1748510757876,1.55482392,108470.0,108460.0,0.02261633]
["bitfinex","BTCUSD",1748510758089,1.4623127,108470.0,108460.0,0.02261489]
["bitfinex","BTCUSD",1748510758511,1.4623127,108470.0,108460.0,0.02261398]
["bitfinex","BTCUSD",1748510758718,1.4623127,108470.0,108460.0,0.02261397]
["bitfinex","BTCUSD",1748510759784,1.4623127,108470.0,108460.0,0.02261342]
["bitfinex","BTCUSD",1748510760406,1.4623127,108470.0,108460.0,0.02261333]
["bitfinex","BTCUSD",1748510761027,1.55482392,108470.0,108460.0,0.02261332]
["bitfinex","BTCUSD",1748510761484,1.4623127,108470.0,108460.0,0.02261332]
["bitfinex","BTCUSD",1748510762082,1.4623127,108470.0,108460.0,0.02261168]
["bitfinex","BTCUSD",1748510762300,1.4623127,108470.0,108460.0,0.02261146]
["bitfinex","BTCUSD",1748510762510,1.4623127,108470.0,108460.0,0.0226113]
["bitfinex","BTCUSD",1748510762975,1.4623127,108470.0,108460.0,0.02260997]
["bitfinex","BTCUSD",1748510763188,1.5592627,108470.0,108460.0,0.02260986]
["bitfinex","BTCUSD",1748510763410,1.5592627,108470.0,108460.0,0.01615532]
["bitfinex","BTCUSD",1748510763696,1.2662227,108470.0,108460.0,0.02260965]
["bitfinex","BTCUSD",1748510763912,1.4522727,108470.0,108460.0,0.02260965]
["bitfinex","BTCUSD",1748510764129,1.4522727,108470.0,108460.0,0.02260861]
["bitfinex","BTCUSD",1748510764336,1.4522727,108470.0,108460.0,0.01399989]
["bitfinex","BTCUSD",1748510764538,1.4522727,108470.0,108460.0,0.00754713]
["bitfinex","BTCUSD",1748510764749,1.4522727,108470.0,108460.0,0.02260422]
["bitfinex","BTCUSD",1748510765598,1.4522727,108470.0,108460.0,0.01615118]
["bitfinex","BTCUSD",1748510765820,1.4522727,108470.0,108460.0,0.02260227]
["bitfinex","BTCUSD",1748510766241,1.48236467,108470.0,108460.0,0.02260285]
["bitfinex","BTCUSD",1748510766449,1.48236467,108470.0,108460.0,0.02260341]
["bitfinex","BTCUSD",1748510766658,1.48236467,108470.0,108460.0,0.02260416]
["bitfinex","BTCUSD",1748510767089,1.4622727,108470.0,108460.0,0.00754713]
["bitfinex","BTCUSD",1748510767333,1.4622727,108470.0,108460.0,0.02260467]
["bitfinex","BTCUSD",1748510767754,1.4622727,108470.0,108460.0,0.01615135]
["bitfinex","BTCUSD",1748510767970,1.4622727,108470.0,108460.0,0.01615136]
["bitfinex","BTCUSD",1748510768186,1.4622727,108470.0,108460.0,0.00754713]
["bitfinex","BTCUSD",1748510768399,1.4622727,108470.0,108460.0,0.01615136]
["bitfinex","BTCUSD",1748510769450,1.4622727,108470.0,108460.0,0.01615123]
["bitfinex","BTCUSD",1748510769661,1.4622727,108470.0,108460.0,0.00754713]
["bitfinex","BTCUSD",1748510769871,1.55478392,108470.0,108460.0,0.01615123]
["bitfinex","BTCUSD",1748510770502,1.55478392,108470.0,108460.0,0.0226054]
["bitfinex","BTCUSD",1748510770715,1.4622727,108470.0,108460.0,0.0226054]
["bitfinex","BTCUSD",1748510770929,1.4622727,108470.0,108460.0,0.02260534]
["bitfinex","BTCUSD",1748510771139,1.4622727,108470.0,108460.0,0.02260672]
["bitfinex","BTCUSD",1748510771352,1.4622727,108470.0,108460.0,0.02260677]
["bitfinex","BTCUSD",1748510771973,1.4622727,108470.0,108460.0,0.02260672]
["bitfinex","BTCUSD",1748510772176,1.4622727,108470.0,108460.0,0.00754713]
["bitfinex","BTCUSD",1748510772388,1.4622727,108470.0,108460.0,0.02260669]
["bitfinex","BTCUSD",1748510773229,1.4622727,108470.0,108460.0,0.02260663]
["bitfinex","BTCUSD",1748510773447,1.4622727,108470.0,108460.0,0.0140012]
["bitfinex","BTCUSD",1748510773448,1.54049494,108470.0,108460.0,0.0140012]
["bitfinex","BTCUSD",1748510773664,1.4622727,108470.0,108460.0,0.02260664]
["bitfinex","BTCUSD",1748510773865,1.4622727,108470.0,108460.0,0.02260665]
["bitfinex","BTCUSD",1748510774923,1.4622727,108470.0,108460.0,0.02260672]
["bitfinex","BTCUSD",1748510775354,1.4622727,108470.0,108460.0,0.02260693]
["bitfinex","BTCUSD",1748510777033,1.4622727,108470.0,108460.0,0.02260712]
["bitfinex","BTCUSD",1748510777247,1.4622727,108470.0,108460.0,0.01615292]
["bitfinex","BTCUSD",1748510777458,1.4622727,108470.0,108460.0,0.0226073]
["bitfinex","BTCUSD",1748510777677,1.4622727,108470.0,108460.0,0.02260742]
["bitfinex","BTCUSD",1748510778099,1.4622727,108470.0,108460.0,0.02260745]
["bitfinex","BTCUSD",1748510778806,1.4622727,108470.0,108460.0,0.02260747]
["bitfinex","BTCUSD",1748510779223,1.4622727,108470.0,108460.0,0.01400157]
["bitfinex","BTCUSD",1748510779435,1.4622727,108470.0,108460.0,0.02260766]
["bitfinex","BTCUSD",1748510779647,1.52613816,108470.0,108460.0,0.02260766]
["bitfinex","BTCUSD",1748510779867,1.52613816,108470.0,108460.0,0.01615312]
["bitfinex","BTCUSD",1748510780074,1.52613816,108470.0,108460.0,0.02260765]
["bitfinex","BTCUSD",1748510780545,1.57264268,108470.0,108460.0,0.00754713]
["bitfinex","BTCUSD",1748510780790,1.5836966,108470.0,108460.0,0.00754713]
["bitfinex","BTCUSD",1748510780999,1.5836966,108470.0,108410.0,0.0641]
["bitfinex","BTCUSD",1748510781000,0.18450704,108420.0,108410.0,0.0641]
["bitfinex","BTCUSD",1748510781208,0.61214816,108420.0,108410.0,0.072711]
["bitfinex","BTCUSD",1748510781432,0.27556099,108420.0,108410.0,0.40929817]
["bitfinex","BTCUSD",1748510782065,0.27556099,108420.0,108410.0,0.40929157]
["bitfinex","BTCUSD",1748510782268,0.27556099,108420.0,108410.0,0.80168717]
["bitfinex","BTCUSD",1748510782461,0.18450704,108420.0,108410.0,0.81029147]
["bitfinex","BTCUSD",1748510783356,0.18450704,108420.0,108410.0,0.81029031]
["bitfinex","BTCUSD",1748510784003,0.18450704,108420.0,108410.0,0.82749353]
["bitfinex","BTCUSD",1748510784217,0.18450704,108420.0,108410.0,0.82749096]
["bitfinex","BTCUSD",1748510784433,0.18550704,108420.0,108410.0,0.83049096]
["bitfinex","BTCUSD",1748510784649,0.18550704,108420.0,108410.0,0.83049041]
["bitfinex","BTCUSD",1748510784905,0.18550704,108420.0,108410.0,0.33658717]
["bitfinex","BTCUSD",1748510785950,0.18550704,108420.0,108410.0,0.73658717]
["bitfinex","BTCUSD",1748510786171,0.18550704,108420.0,108410.0,0.69915467]
["bitfinex","BTCUSD",1748510787920,0.18550704,108420.0,108410.0,0.70805467]
["bitfinex","BTCUSD",1748510789241,0.18550704,108420.0,108410.0,0.71706461]
["bitfinex","BTCUSD",1748510789458,0.18550704,108420.0,108410.0,0.41790994]
["bitfinex","BTCUSD",1748510792450,0.18550704,108420.0,108410.0,0.4089]
["bitfinex","BTCUSD",1748510796937,0.18550704,108420.0,108410.0,0.41750297]
["bitfinex","BTCUSD",1748510797199,0.06995783,108430.0,108410.0,0.40940297]
["bitfinex","BTCUSD",1748510797385,0.06995783,108430.0,108410.0,0.41750295]
["bitfinex","BTCUSD",1748510797813,0.18450704,108420.0,108410.0,0.41750295]
["bitfinex","BTCUSD",1748510798229,0.18450704,108420.0,108410.0,0.41750254]
["bitfinex","BTCUSD",1748510798446,0.18450704,108420.0,108410.0,0.41750233]
["bitfinex","BTCUSD",1748510798662,0.18450704,108420.0,108410.0,0.4089]
["bitfinex","BTCUSD",1748510798877,0.18450704,108420.0,108410.0,0.41950262]
["bitfinex","BTCUSD",1748510799302,0.18450704,108420.0,108410.0,0.41850262]
["bitfinex","BTCUSD",1748510799752,0.18450704,108420.0,108410.0,0.41950254]
["bitfinex","BTCUSD",1748510799973,0.18450704,108420.0,108410.0,0.4185027]
["bitfinex","BTCUSD",1748510800831,0.18550704,108420.0,108410.0,0.4195027]
["bitfinex","BTCUSD",1748510801047,0.18550704,108420.0,108410.0,0.41950243]
["bitfinex","BTCUSD",1748510802194,0.18550704,108420.0,108410.0,0.41950247]
["bitfinex","BTCUSD",1748510802821,0.18550704,108420.0,108410.0,0.41950147]
["bitfinex","BTCUSD",1748510803033,0.18550704,108420.0,108410.0,0.41950111]
["bitfinex","BTCUSD",1748510803246,0.18550704,108420.0,108410.0,0.41950094]
["bitfinex","BTCUSD",1748510803682,0.18550704,108420.0,108410.0,0.41950107]
["bitfinex","BTCUSD",1748510803896,0.18550704,108420.0,108410.0,0.41950099]
["bitfinex","BTCUSD",1748510804542,0.18550704,108420.0,108410.0,0.4109]
["bitfinex","BTCUSD",1748510804756,0.18550704,108420.0,108410.0,0.41950095]
["bitfinex","BTCUSD",1748510805683,0.18550704,108420.0,108410.0,0.41950112]
["bitfinex","BTCUSD",1748510806235,0.18550704,108420.0,108410.0,0.41950074]
["bitfinex","BTCUSD",1748510806642,0.18550704,108420.0,108410.0,0.41950062]
["bitfinex","BTCUSD",1748510806853,0.18550704,108420.0,108410.0,0.41060062]
["bitfinex","BTCUSD",1748510807485,0.18550704,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748510807689,0.18550704,108420.0,108410.0,0.41060078]
["bitfinex","BTCUSD",1748510807901,0.58491163,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748510808112,0.58491163,108420.0,108410.0,0.41060083]
["bitfinex","BTCUSD",1748510808540,0.58491163,108420.0,108410.0,0.4106009]
["bitfinex","BTCUSD",1748510808946,0.58491163,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748510809607,0.58491163,108420.0,108410.0,0.41060051]
["bitfinex","BTCUSD",1748510809818,0.58491163,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748510810037,0.58491163,108420.0,108410.0,0.41060046]
["bitfinex","BTCUSD",1748510810243,0.58491163,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748510810454,0.58491163,108420.0,108410.0,0.41060046]
["bitfinex","BTCUSD",1748510810656,0.58491163,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748510810861,0.24830704,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748510811092,0.24830704,108420.0,108410.0,0.41060036]
["bitfinex","BTCUSD",1748510811315,0.24830704,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748510811316,0.21770704,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748510811528,0.18550704,108420.0,108410.0,0.4109]
["bitfinex","BTCUSD",1748510811957,0.18550704,108420.0,108410.0,0.4101]
["bitfinex","BTCUSD",1748510812397,0.18550704,108420.0,108410.0,0.4109]
["bitfinex","BTCUSD",1748510813276,0.18550704,108420.0,108410.0,0.4101]
["bitfinex","BTCUSD",1748510813488,0.20391416,108420.0,108410.0,1.08750459]
["bitfinex","BTCUSD",1748510813704,0.22236043,108420.0,108410.0,1.08750459]
["bitfinex","BTCUSD",1748510814161,0.21313755,108420.0,108410.0,1.09610688]
["bitfinex","BTCUSD",1748510814374,0.20391442,108420.0,108410.0,0.75950227]
["bitfinex","BTCUSD",1748510814603,0.1946912,108420.0,108410.0,0.7509]
["bitfinex","BTCUSD",1748510815075,0.1946912,108420.0,108410.0,0.7501]
["bitfinex","BTCUSD",1748510815300,0.1946912,108420.0,108410.0,0.7506032]
["bitfinex","BTCUSD",1748510815541,0.1946912,108420.0,108410.0,0.742]
["bitfinex","BTCUSD",1748510815750,0.1946912,108420.0,108410.0,1.12132295]
["bitfinex","BTCUSD",1748510816374,0.1946912,108420.0,108410.0,1.1213215]
["bitfinex","BTCUSD",1748510816853,0.1946912,108420.0,108410.0,1.13022199]
["bitfinex","BTCUSD",1748510817482,0.1946912,108420.0,108410.0,1.12942227]
["bitfinex","BTCUSD",1748510817911,0.1946912,108420.0,108410.0,1.12942151]
["bitfinex","BTCUSD",1748510819428,0.1946912,108420.0,108410.0,1.12082]
["bitfinex","BTCUSD",1748510819637,0.1946912,108420.0,108410.0,1.11272]
["bitfinex","BTCUSD",1748510819848,0.1946912,108420.0,108410.0,1.12132189]
["bitfinex","BTCUSD",1748510820739,0.1946912,108420.0,108410.0,1.12132219]
["bitfinex","BTCUSD",1748510821254,0.1946912,108420.0,108410.0,1.12132216]
["bitfinex","BTCUSD",1748510821672,0.1946912,108420.0,108410.0,1.12132207]
["bitfinex","BTCUSD",1748510822302,0.1946912,108420.0,108410.0,1.11272]
["bitfinex","BTCUSD",1748510823125,0.1946912,108420.0,108410.0,1.121322]
["bitfinex","BTCUSD",1748510823537,0.1946912,108420.0,108410.0,1.11272]
["bitfinex","BTCUSD",1748510824673,0.1946912,108420.0,108410.0,1.12132186]
["bitfinex","BTCUSD",1748510824884,0.1946912,108420.0,108410.0,1.11272]
["bitfinex","BTCUSD",1748510825207,0.1946912,108420.0,108410.0,1.12132185]
["bitfinex","BTCUSD",1748510825601,0.1946912,108420.0,108410.0,1.11272]
["bitfinex","BTCUSD",1748510825810,0.1946912,108420.0,108410.0,1.12132184]
["bitfinex","BTCUSD",1748510826030,0.2273912,108420.0,108410.0,1.11272]
["bitfinex","BTCUSD",1748510826296,0.2273912,108420.0,108410.0,1.12132193]
["bitfinex","BTCUSD",1748510826529,0.2575912,108420.0,108410.0,1.12132195]
["bitfinex","BTCUSD",1748510826763,0.2575912,108420.0,108410.0,1.12132359]
["bitfinex","BTCUSD",1748510826943,0.2575912,108420.0,108410.0,1.12132364]
["bitfinex","BTCUSD",1748510827143,0.2575912,108420.0,108410.0,0.83764395]
["bitfinex","BTCUSD",1748510827463,0.2575912,108420.0,108410.0,1.12072452]
["bitfinex","BTCUSD",1748510827682,0.2575912,108420.0,108410.0,1.12072446]
["bitfinex","BTCUSD",1748510827891,0.2575912,108420.0,108410.0,1.12072453]
["bitfinex","BTCUSD",1748510828329,0.2575912,108420.0,108410.0,1.11212]
["bitfinex","BTCUSD",1748510828495,0.2575912,108420.0,108410.0,1.1207246]
["bitfinex","BTCUSD",1748510829279,0.2575912,108420.0,108410.0,1.12072469]
["bitfinex","BTCUSD",1748510829780,0.2575912,108420.0,108410.0,1.12072474]
["bitfinex","BTCUSD",1748510830006,0.2575912,108420.0,108410.0,1.11212]
["bitfinex","BTCUSD",1748510830427,0.59419579,108420.0,108410.0,0.82916]
["bitfinex","BTCUSD",1748510830642,0.59419579,108420.0,108410.0,1.11208]
["bitfinex","BTCUSD",1748510830849,0.2575912,108420.0,108410.0,1.11208]
["bitfinex","BTCUSD",1748510831273,0.2575912,108420.0,108410.0,1.12068446]
["bitfinex","BTCUSD",1748510831489,0.2575912,108420.0,108410.0,1.12068453]
["bitfinex","BTCUSD",1748510831904,0.2575912,108420.0,108410.0,1.11208]
["bitfinex","BTCUSD",1748510832117,0.2575912,108420.0,108410.0,1.12068448]
["bitfinex","BTCUSD",1748510832548,0.2575912,108420.0,108410.0,1.12068447]
["bitfinex","BTCUSD",1748510833188,0.2575912,108420.0,108410.0,0.77208]
["bitfinex","BTCUSD",1748510833398,0.2575912,108420.0,108410.0,0.78068433]
["bitfinex","BTCUSD",1748510833600,0.2575912,108420.0,108410.0,0.78068438]
["bitfinex","BTCUSD",1748510833831,0.2575912,108420.0,108410.0,0.77208]
["bitfinex","BTCUSD",1748510834277,0.2575912,108420.0,108410.0,0.78068446]
["bitfinex","BTCUSD",1748510834487,0.2575912,108420.0,108410.0,0.77208]
["bitfinex","BTCUSD",1748510834704,0.2575912,108420.0,108410.0,0.78068446]
["bitfinex","BTCUSD",1748510834914,0.2575912,108420.0,108410.0,0.78068455]
["bitfinex","BTCUSD",1748510835350,0.2575912,108420.0,108410.0,0.7806846]
["bitfinex","BTCUSD",1748510835616,0.2575912,108420.0,108410.0,0.78068467]
["bitfinex","BTCUSD",1748510835845,0.2575912,108420.0,108410.0,0.77208]
["bitfinex","BTCUSD",1748510837217,0.2575912,108420.0,108410.0,0.78068472]
["bitfinex","BTCUSD",1748510837441,0.2575912,108420.0,108410.0,0.77208]
["bitfinex","BTCUSD",1748510838357,0.2575912,108420.0,108410.0,0.78068508]
["bitfinex","BTCUSD",1748510838626,0.2575912,108420.0,108410.0,0.77208]
["bitfinex","BTCUSD",1748510839699,0.2575912,108420.0,108410.0,0.77204]
["bitfinex","BTCUSD",1748510840775,0.2575912,108420.0,108410.0,0.78064627]
["bitfinex","BTCUSD",1748510841208,0.2575912,108420.0,108410.0,0.78064635]
["bitfinex","BTCUSD",1748510842499,0.2575912,108420.0,108410.0,0.69348635]
["bitfinex","BTCUSD",1748510842707,0.2575912,108420.0,108410.0,0.69348629]
["bitfinex","BTCUSD",1748510842914,0.2575912,108420.0,108410.0,0.6934863]
["bitfinex","BTCUSD",1748510843119,0.2575912,108420.0,108410.0,0.69348629]
["bitfinex","BTCUSD",1748510844115,0.2575912,108420.0,108410.0,0.69348628]
["bitfinex","BTCUSD",1748510844746,0.2575912,108420.0,108410.0,0.68488]
["bitfinex","BTCUSD",1748510844953,0.2575912,108420.0,108410.0,0.69348628]
["bitfinex","BTCUSD",1748510845325,0.2575912,108420.0,108410.0,0.68488]
["bitfinex","BTCUSD",1748510845538,0.2575912,108420.0,108410.0,0.69348627]
["bitfinex","BTCUSD",1748510845749,0.2575912,108420.0,108410.0,0.68488]
["bitfinex","BTCUSD",1748510847056,0.2575912,108420.0,108410.0,0.69348665]
["bitfinex","BTCUSD",1748510847319,0.2575912,108420.0,108410.0,0.68488]
["bitfinex","BTCUSD",1748510847532,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510847759,0.2575912,108420.0,108410.0,0.77204]
["bitfinex","BTCUSD",1748510848184,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510848407,0.2575912,108420.0,108410.0,0.78925446]
["bitfinex","BTCUSD",1748510848627,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510849068,0.2575912,108420.0,108410.0,0.7892544]
["bitfinex","BTCUSD",1748510849280,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510850988,0.2575912,108420.0,108410.0,0.78925444]
["bitfinex","BTCUSD",1748510851204,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510852061,0.2575912,108420.0,108410.0,0.78925459]
["bitfinex","BTCUSD",1748510852290,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510852501,0.2575912,108420.0,108410.0,0.78925455]
["bitfinex","BTCUSD",1748510852714,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510853179,0.2575912,108420.0,108410.0,1.11725182]
["bitfinex","BTCUSD",1748510857073,0.2575912,108420.0,108410.0,1.12585867]
["bitfinex","BTCUSD",1748510857287,0.2575912,108420.0,108410.0,1.12585844]
["bitfinex","BTCUSD",1748510857501,0.2575912,108420.0,108410.0,1.12585857]
["bitfinex","BTCUSD",1748510857711,0.2575912,108420.0,108410.0,1.11725182]
["bitfinex","BTCUSD",1748510857926,0.2575912,108420.0,108410.0,1.12585863]
["bitfinex","BTCUSD",1748510858562,0.2575912,108420.0,108410.0,1.12585834]
["bitfinex","BTCUSD",1748510858812,0.2575912,108420.0,108410.0,1.1258584]
["bitfinex","BTCUSD",1748510859234,0.2575912,108420.0,108410.0,1.12585812]
["bitfinex","BTCUSD",1748510859456,0.2575912,108420.0,108410.0,1.11725182]
["bitfinex","BTCUSD",1748510859627,0.2575912,108420.0,108410.0,1.12585813]
["bitfinex","BTCUSD",1748510860101,0.2575912,108420.0,108410.0,1.12585793]
["bitfinex","BTCUSD",1748510860950,0.2575912,108420.0,108410.0,1.12585778]
["bitfinex","BTCUSD",1748510861365,0.2575912,108420.0,108410.0,1.12585795]
["bitfinex","BTCUSD",1748510861575,0.2575912,108420.0,108410.0,1.11725182]
["bitfinex","BTCUSD",1748510861785,0.2575912,108420.0,108410.0,1.12585796]
["bitfinex","BTCUSD",1748510863541,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510867007,0.2575912,108420.0,108410.0,0.78925106]
["bitfinex","BTCUSD",1748510867221,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510867420,0.2575912,108420.0,108410.0,0.789251]
["bitfinex","BTCUSD",1748510867625,0.2575912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510870746,0.2675912,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510871157,0.26025844,108420.0,108410.0,0.78064723]
["bitfinex","BTCUSD",1748510875525,0.26025844,108420.0,108410.0,0.49776723]
["bitfinex","BTCUSD",1748510875884,0.26025844,108420.0,108410.0,0.78060723]
["bitfinex","BTCUSD",1748510876941,0.26025844,108420.0,108410.0,0.38060723]
["bitfinex","BTCUSD",1748510877836,0.26025844,108420.0,108410.0,0.78060723]
["bitfinex","BTCUSD",1748510878251,0.26025844,108420.0,108410.0,0.38060723]
["bitfinex","BTCUSD",1748510880988,0.26025844,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510881201,0.26025844,108420.0,108410.0,0.38040723]
["bitfinex","BTCUSD",1748510887640,0.59686303,108420.0,108410.0,0.01921149]
["bitfinex","BTCUSD",1748510887871,1.02452157,108420.0,108410.0,0.01921245]
["bitfinex","BTCUSD",1748510888086,1.02452157,108420.0,108410.0,0.01921461]
["bitfinex","BTCUSD",1748510888300,1.30732157,108420.0,108410.0,0.01921461]
["bitfinex","BTCUSD",1748510888514,1.30732157,108420.0,108410.0,0.01921542]
["bitfinex","BTCUSD",1748510888727,0.68791698,108420.0,108410.0,0.01921542]
["bitfinex","BTCUSD",1748510888941,0.68791698,108420.0,108410.0,0.01921551]
["bitfinex","BTCUSD",1748510889386,1.02452157,108420.0,108410.0,0.0192062]
["bitfinex","BTCUSD",1748510890287,0.68791698,108420.0,108410.0,0.0192021]
["bitfinex","BTCUSD",1748510890537,1.02452157,108420.0,108410.0,0.0192021]
["bitfinex","BTCUSD",1748510890756,1.02452157,108420.0,108410.0,0.01920227]
["bitfinex","BTCUSD",1748510891203,1.00752157,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510891413,1.00752157,108420.0,108410.0,0.01920192]
["bitfinex","BTCUSD",1748510891899,1.00752157,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510892126,1.00752157,108420.0,108410.0,0.01920156]
["bitfinex","BTCUSD",1748510892354,0.67091698,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510892591,0.67091698,108420.0,108410.0,0.01919883]
["bitfinex","BTCUSD",1748510892809,0.67091698,108420.0,108410.0,0.01919827]
["bitfinex","BTCUSD",1748510893067,0.67091698,108420.0,108410.0,0.01919826]
["bitfinex","BTCUSD",1748510893983,1.01091698,108420.0,108410.0,0.01919826]
["bitfinex","BTCUSD",1748510894201,1.01091698,108420.0,108410.0,0.01919719]
["bitfinex","BTCUSD",1748510894628,1.01091698,108420.0,108410.0,0.01919623]
["bitfinex","BTCUSD",1748510895306,1.01091698,108420.0,108410.0,0.01919619]
["bitfinex","BTCUSD",1748510895536,1.01091698,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510895751,1.01091698,108420.0,108410.0,0.01919559]
["bitfinex","BTCUSD",1748510895976,1.01091698,108420.0,108410.0,0.0191956]
["bitfinex","BTCUSD",1748510896191,1.01091698,108420.0,108410.0,0.01919561]
["bitfinex","BTCUSD",1748510897147,1.01091698,108420.0,108410.0,0.01919518]
["bitfinex","BTCUSD",1748510897382,0.67431239,108420.0,108410.0,0.01919435]
["bitfinex","BTCUSD",1748510897599,0.67431239,108420.0,108410.0,0.01919396]
["bitfinex","BTCUSD",1748510897821,0.67431239,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510898270,0.33431239,108420.0,108410.0,0.01919388]
["bitfinex","BTCUSD",1748510898723,0.33431239,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510898928,0.33431239,108420.0,108410.0,0.01919431]
["bitfinex","BTCUSD",1748510899359,0.33431239,108420.0,108410.0,0.01919433]
["bitfinex","BTCUSD",1748510899586,0.33431239,108420.0,108410.0,0.01919479]
["bitfinex","BTCUSD",1748510899810,0.33431239,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510900034,0.33431239,108420.0,108410.0,0.01919475]
["bitfinex","BTCUSD",1748510900264,0.33431239,108420.0,108410.0,0.01919477]
["bitfinex","BTCUSD",1748510900784,0.33431239,108420.0,108410.0,0.01919515]
["bitfinex","BTCUSD",1748510900785,0.24325844,108420.0,108410.0,0.01919515]
["bitfinex","BTCUSD",1748510900996,0.24325844,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510901213,0.24325844,108420.0,108410.0,0.01919491]
["bitfinex","BTCUSD",1748510901647,0.24325844,108420.0,108410.0,0.01919532]
["bitfinex","BTCUSD",1748510902645,0.24325844,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510903090,0.24325844,108420.0,108410.0,0.0191957]
["bitfinex","BTCUSD",1748510903301,0.24325844,108420.0,108410.0,0.01919606]
["bitfinex","BTCUSD",1748510904603,0.24325844,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510904815,0.24325844,108420.0,108410.0,0.01919642]
["bitfinex","BTCUSD",1748510905435,0.57986303,108420.0,108410.0,0.01919642]
["bitfinex","BTCUSD",1748510906146,0.57986303,108420.0,108410.0,0.01919679]
["bitfinex","BTCUSD",1748510906581,0.57986303,108420.0,108410.0,0.01919713]
["bitfinex","BTCUSD",1748510906828,0.24325844,108420.0,108410.0,0.01919689]
["bitfinex","BTCUSD",1748510907313,0.24325844,108420.0,108410.0,0.01919662]
["bitfinex","BTCUSD",1748510907516,0.24325844,108420.0,108410.0,0.01919706]
["bitfinex","BTCUSD",1748510908014,0.24325844,108420.0,108410.0,0.01919693]
["bitfinex","BTCUSD",1748510908270,0.24325844,108420.0,108410.0,0.02150051]
["bitfinex","BTCUSD",1748510908767,0.24325844,108420.0,108410.0,0.02149943]
["bitfinex","BTCUSD",1748510909769,0.24325844,108420.0,108410.0,0.01291306]
["bitfinex","BTCUSD",1748510909980,0.24325844,108420.0,108410.0,0.02149966]
["bitfinex","BTCUSD",1748510910434,0.24325844,108420.0,108410.0,0.02150023]
["bitfinex","BTCUSD",1748510910642,0.24325844,108420.0,108410.0,0.02150024]
["bitfinex","BTCUSD",1748510910860,0.24325844,108420.0,108410.0,0.02150055]
["bitfinex","BTCUSD",1748510911073,0.24325844,108420.0,108410.0,0.01291306]
["bitfinex","BTCUSD",1748510911277,0.24325844,108420.0,108410.0,0.02150047]
["bitfinex","BTCUSD",1748510911691,0.24325844,108420.0,108410.0,0.02150045]
["bitfinex","BTCUSD",1748510912134,0.24325844,108420.0,108410.0,0.02150046]
["bitfinex","BTCUSD",1748510912338,0.24325844,108420.0,108410.0,0.02150091]
["bitfinex","BTCUSD",1748510912607,0.24325844,108420.0,108410.0,0.01291306]
["bitfinex","BTCUSD",1748510912804,0.24325844,108420.0,108410.0,0.02150189]
["bitfinex","BTCUSD",1748510913425,0.24325844,108420.0,108410.0,0.0215022]
["bitfinex","BTCUSD",1748510913635,0.24325844,108420.0,108410.0,0.01919627]
["bitfinex","BTCUSD",1748510913862,0.57986303,108420.0,108410.0,0.01919631]
["bitfinex","BTCUSD",1748510914283,0.57986303,108420.0,108410.0,0.01919703]
["bitfinex","BTCUSD",1748510914508,0.57986303,108420.0,108410.0,0.01919704]
["bitfinex","BTCUSD",1748510914959,0.57986303,108420.0,108410.0,0.02150285]
["bitfinex","BTCUSD",1748510915146,0.57986303,108420.0,108410.0,0.01291305]
["bitfinex","BTCUSD",1748510915369,0.57986303,108420.0,108410.0,0.01919703]
["bitfinex","BTCUSD",1748510915596,0.57986303,108420.0,108410.0,0.01919759]
["bitfinex","BTCUSD",1748510916464,0.57986303,108420.0,108410.0,0.01919899]
["bitfinex","BTCUSD",1748510916887,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510917099,0.57986303,108420.0,108410.0,0.0191988]
["bitfinex","BTCUSD",1748510917555,0.57986303,108420.0,108410.0,0.01919976]
["bitfinex","BTCUSD",1748510917771,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510918048,0.57986303,108420.0,108410.0,0.01919968]
["bitfinex","BTCUSD",1748510918272,0.57986303,108420.0,108410.0,0.01919919]
["bitfinex","BTCUSD",1748510918715,0.57986303,108420.0,108410.0,0.01919938]
["bitfinex","BTCUSD",1748510918937,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510919172,0.57986303,108420.0,108410.0,0.01919925]
["bitfinex","BTCUSD",1748510920279,0.57986303,108420.0,108410.0,0.01920101]
["bitfinex","BTCUSD",1748510920709,0.57986303,108420.0,108410.0,0.019201]
["bitfinex","BTCUSD",1748510920927,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510921166,0.57986303,108420.0,108410.0,0.01920185]
["bitfinex","BTCUSD",1748510921392,0.57986303,108420.0,108410.0,0.01920389]
["bitfinex","BTCUSD",1748510921619,0.57986303,108420.0,108410.0,0.01920474]
["bitfinex","BTCUSD",1748510921874,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510922104,0.24325844,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510922337,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510922777,0.57986303,108420.0,108410.0,0.01920676]
["bitfinex","BTCUSD",1748510922976,0.57986303,108420.0,108410.0,0.0192068]
["bitfinex","BTCUSD",1748510923197,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510923413,0.57986303,108420.0,108410.0,0.0192069]
["bitfinex","BTCUSD",1748510923619,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510923832,0.57986303,108420.0,108410.0,0.0192069]
["bitfinex","BTCUSD",1748510924036,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510924252,0.57986303,108420.0,108410.0,0.0192069]
["bitfinex","BTCUSD",1748510925391,0.57986303,108420.0,108410.0,0.01920834]
["bitfinex","BTCUSD",1748510925613,0.24325844,108420.0,108410.0,0.01920858]
["bitfinex","BTCUSD",1748510925822,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510926031,0.57986303,108420.0,108410.0,0.01920868]
["bitfinex","BTCUSD",1748510926676,0.57986303,108420.0,108410.0,0.0192101]
["bitfinex","BTCUSD",1748510927280,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510927506,0.57986303,108420.0,108410.0,0.01921019]
["bitfinex","BTCUSD",1748510927997,0.57986303,108420.0,108410.0,0.01921025]
["bitfinex","BTCUSD",1748510928212,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510928426,0.57986303,108420.0,108410.0,0.01921027]
["bitfinex","BTCUSD",1748510928633,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510928856,0.57986303,108420.0,108410.0,0.01921013]
["bitfinex","BTCUSD",1748510929734,0.57986303,108420.0,108410.0,0.01921001]
["bitfinex","BTCUSD",1748510930751,0.57986303,108420.0,108410.0,0.01920989]
["bitfinex","BTCUSD",1748510931173,0.57986303,108420.0,108410.0,0.01920991]
["bitfinex","BTCUSD",1748510931387,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510931855,0.57986303,108420.0,108410.0,0.01920996]
["bitfinex","BTCUSD",1748510932066,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510932508,0.57986303,108420.0,108410.0,0.01920973]
["bitfinex","BTCUSD",1748510932932,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510934625,0.57986303,108420.0,108410.0,0.01920929]
["bitfinex","BTCUSD",1748510934838,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510937848,0.57986303,108420.0,108410.0,0.01920862]
["bitfinex","BTCUSD",1748510938062,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510938958,0.57986303,108420.0,108410.0,0.01920858]
["bitfinex","BTCUSD",1748510939156,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510941104,0.57986303,108420.0,108410.0,0.01920854]
["bitfinex","BTCUSD",1748510941530,0.57986303,108420.0,108410.0,0.01920859]
["bitfinex","BTCUSD",1748510941748,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510942386,0.57986303,108420.0,108410.0,0.01920847]
["bitfinex","BTCUSD",1748510942608,0.57986303,108420.0,108410.0,0.01060723]
["bitfinex","BTCUSD",1748510943035,0.57986303,108420.0,108410.0,0.01920846]
["bitfinex","BTCUSD",1748510943238,0.57986303,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510945753,0.57986303,108420.0,108410.0,0.02781032]
["bitfinex","BTCUSD",1748510946375,0.57986303,108420.0,108410.0,0.02781042]
["bitfinex","BTCUSD",1748510946610,0.57986303,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510946826,0.57986303,108420.0,108410.0,0.02781042]
["bitfinex","BTCUSD",1748510947035,0.57986303,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510948935,0.57986303,108420.0,108410.0,0.02781032]
["bitfinex","BTCUSD",1748510949141,0.57986303,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510949354,0.57986303,108420.0,108410.0,0.02781117]
["bitfinex","BTCUSD",1748510949562,0.57986303,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510949766,0.57986303,108420.0,108410.0,0.02781127]
["bitfinex","BTCUSD",1748510949976,0.57986303,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510950400,0.57986303,108420.0,108410.0,0.02781233]
["bitfinex","BTCUSD",1748510950610,0.57986303,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510951242,0.57986303,108420.0,108410.0,0.02781498]
["bitfinex","BTCUSD",1748510951449,0.57986303,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510952759,0.57986303,108420.0,108410.0,0.02781507]
["bitfinex","BTCUSD",1748510952971,0.57986303,108420.0,108410.0,0.02781553]
["bitfinex","BTCUSD",1748510953393,0.57986303,108420.0,108410.0,0.02781557]
["bitfinex","BTCUSD",1748510953611,0.57986303,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510953830,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510954112,0.67091698,108420.0,108410.0,0.02781569]
["bitfinex","BTCUSD",1748510954537,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510954775,0.67091698,108420.0,108410.0,0.02781584]
["bitfinex","BTCUSD",1748510955193,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510955405,0.67091698,108420.0,108410.0,0.0278145]
["bitfinex","BTCUSD",1748510955617,0.67091698,108420.0,108410.0,0.0278144]
["bitfinex","BTCUSD",1748510956877,0.67091698,108420.0,108410.0,0.02781388]
["bitfinex","BTCUSD",1748510957727,0.67091698,108420.0,108410.0,0.02781354]
["bitfinex","BTCUSD",1748510958189,0.67091698,108420.0,108410.0,0.02781341]
["bitfinex","BTCUSD",1748510959345,0.67091698,108420.0,108410.0,0.02781316]
["bitfinex","BTCUSD",1748510959553,0.67091698,108420.0,108410.0,0.02781309]
["bitfinex","BTCUSD",1748510959766,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510960508,0.67091698,108420.0,108410.0,0.02781303]
["bitfinex","BTCUSD",1748510960732,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510961390,0.67091698,108420.0,108410.0,0.02781309]
["bitfinex","BTCUSD",1748510961609,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510962277,0.67091698,108420.0,108410.0,0.02781322]
["bitfinex","BTCUSD",1748510962500,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510962706,0.67091698,108420.0,108410.0,0.02781332]
["bitfinex","BTCUSD",1748510962929,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510964699,0.67091698,108420.0,108410.0,0.02781327]
["bitfinex","BTCUSD",1748510964962,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510965496,0.67091698,108420.0,108410.0,0.02781293]
["bitfinex","BTCUSD",1748510965758,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510966007,0.67091698,108420.0,108410.0,0.02781294]
["bitfinex","BTCUSD",1748510966259,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510966516,0.67091698,108420.0,108410.0,0.02781294]
["bitfinex","BTCUSD",1748510967022,0.67091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510967659,0.67091698,108420.0,108410.0,0.02781173]
["bitfinex","BTCUSD",1748510968110,0.67091698,108420.0,108410.0,0.02781159]
["bitfinex","BTCUSD",1748510968755,0.67091698,108420.0,108410.0,0.02781156]
["bitfinex","BTCUSD",1748510968975,1.00752157,108420.0,108410.0,0.02781156]
["bitfinex","BTCUSD",1748510969200,1.01091698,108420.0,108410.0,0.02781156]
["bitfinex","BTCUSD",1748510969852,1.01091698,108420.0,108410.0,0.02780987]
["bitfinex","BTCUSD",1748510970303,1.01091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510970485,1.01091698,108420.0,108410.0,0.02781056]
["bitfinex","BTCUSD",1748510970735,1.01091698,108420.0,108410.0,0.02781057]
["bitfinex","BTCUSD",1748510970947,1.01091698,108420.0,108410.0,0.0192086]
["bitfinex","BTCUSD",1748510971161,1.01091698,108420.0,108410.0,0.02780782]
["bitfinex","BTCUSD",1748510971591,1.01091698,108420.0,108410.0,0.01920059]
["bitfinex","BTCUSD",1748510971842,1.34752157,108420.0,108410.0,0.01920059]
["bitfinex","BTCUSD",1748510972062,1.34752157,108420.0,108410.0,0.01919933]
["bitfinex","BTCUSD",1748510972484,1.34752157,108420.0,108410.0,0.01919963]
["bitfinex","BTCUSD",1748510972695,1.34752157,108420.0,108410.0,0.0191989]
["bitfinex","BTCUSD",1748510972908,1.34752157,108420.0,108410.0,0.01060137]
["bitfinex","BTCUSD",1748510973178,1.34752157,108420.0,108410.0,0.03639424]
["bitfinex","BTCUSD",1748510973397,1.34752157,108420.0,108410.0,0.01919899]
["bitfinex","BTCUSD",1748510973614,1.34752157,108420.0,108410.0,0.03639424]
["bitfinex","BTCUSD",1748510973830,1.34752157,108420.0,108410.0,0.01060137]
["bitfinex","BTCUSD",1748510974049,1.34752157,108420.0,108410.0,0.03639291]
["bitfinex","BTCUSD",1748510974712,1.34752157,108420.0,108410.0,0.03639225]
["bitfinex","BTCUSD",1748510975369,1.34752157,108420.0,108410.0,0.02779529]
["bitfinex","BTCUSD",1748510975598,1.34752157,108420.0,108410.0,0.03639225]
["bitfinex","BTCUSD",1748510975817,1.34752157,108420.0,108410.0,0.03639206]
["bitfinex","BTCUSD",1748510976279,1.01091698,108420.0,108410.0,0.03639242]
["bitfinex","BTCUSD",1748510976461,1.01091698,108420.0,108410.0,0.03639182]
["bitfinex","BTCUSD",1748510976713,1.01091698,108420.0,108410.0,0.02779384]
["bitfinex","BTCUSD",1748510976989,1.01091698,108420.0,108410.0,0.01919757]
["bitfinex","BTCUSD",1748510977206,1.01091698,108420.0,108410.0,0.03638997]
["bitfinex","BTCUSD",1748510977423,1.01091698,108420.0,108410.0,0.01060137]
["bitfinex","BTCUSD",1748510977639,1.01091698,108420.0,108410.0,0.03639088]
["bitfinex","BTCUSD",1748510977845,1.01091698,108420.0,108410.0,0.0363909]
["bitfinex","BTCUSD",1748510978271,1.01091698,108420.0,108410.0,0.03639094]
["bitfinex","BTCUSD",1748510978505,1.01091698,108420.0,108410.0,0.03639159]
["bitfinex","BTCUSD",1748510978748,1.01091698,108420.0,108410.0,0.01060137]
["bitfinex","BTCUSD",1748510978993,1.34752157,108420.0,108410.0,0.03639162]
["bitfinex","BTCUSD",1748510979756,1.34752157,108420.0,108410.0,0.03639208]
["bitfinex","BTCUSD",1748510979973,1.01091698,108420.0,108410.0,0.03639208]
["bitfinex","BTCUSD",1748510980184,1.01091698,108420.0,108410.0,0.02779519]
["bitfinex","BTCUSD",1748510980389,1.01091698,108420.0,108410.0,0.03639208]
["bitfinex","BTCUSD",1748510980588,1.01091698,108420.0,108410.0,0.03639207]
["bitfinex","BTCUSD",1748510981254,1.01091698,108420.0,108410.0,0.03639258]
["bitfinex","BTCUSD",1748510981469,1.01091698,108420.0,108410.0,0.01919844]
["bitfinex","BTCUSD",1748510981680,1.01091698,108420.0,108410.0,0.03639088]
["bitfinex","BTCUSD",1748510981915,1.01091698,108420.0,108410.0,0.03639109]
["bitfinex","BTCUSD",1748510982144,0.33431239,108420.0,108410.0,0.01919529]
["bitfinex","BTCUSD",1748510982349,0.33431239,108420.0,108410.0,0.02778909]
["bitfinex","BTCUSD",1748510982574,0.33431239,108420.0,108410.0,0.01060137]
["bitfinex","BTCUSD",1748510983020,0.33431239,108420.0,108410.0,0.03638226]
["bitfinex","BTCUSD",1748510983457,0.33431239,108420.0,108410.0,0.03638091]
["bitfinex","BTCUSD",1748510983668,0.33431239,108420.0,108410.0,0.03638023]
["bitfinex","BTCUSD",1748510984091,0.33431239,108420.0,108410.0,0.03638119]
["bitfinex","BTCUSD",1748510984307,0.33431239,108420.0,108410.0,0.03638167]
["bitfinex","BTCUSD",1748510984985,0.33431239,108420.0,108410.0,0.03638112]
["bitfinex","BTCUSD",1748510985431,0.67091698,108420.0,108410.0,0.03638112]
["bitfinex","BTCUSD",1748510985648,0.67091698,108420.0,108410.0,0.03637889]
["bitfinex","BTCUSD",1748510985870,0.67091698,108420.0,108410.0,0.03637833]
["bitfinex","BTCUSD",1748510986138,0.67091698,108420.0,108410.0,0.03637843]
["bitfinex","BTCUSD",1748510987018,0.67091698,108420.0,108410.0,0.03637699]
["bitfinex","BTCUSD",1748510987487,1.00752157,108420.0,108410.0,0.03637699]
["bitfinex","BTCUSD",1748510987707,1.00752157,108420.0,108410.0,0.03638164]
["bitfinex","BTCUSD",1748510987922,1.34752157,108420.0,108410.0,0.03638164]
["bitfinex","BTCUSD",1748510988382,1.34752157,108420.0,108410.0,0.03638335]
["bitfinex","BTCUSD",1748510989061,1.34752157,108420.0,108410.0,0.01060137]
["bitfinex","BTCUSD",1748510989271,1.34752157,108420.0,108410.0,0.02779209]
["bitfinex","BTCUSD",1748510989484,1.34752157,108420.0,108410.0,0.03638745]
["bitfinex","BTCUSD",1748510989917,1.34752157,108420.0,108410.0,0.03638757]
["bitfinex","BTCUSD",1748510991348,1.34752157,108420.0,108410.0,0.01060137]
["bitfinex","BTCUSD",1748510991571,1.34752157,108420.0,108410.0,0.02779226]
["bitfinex","BTCUSD",1748510991784,1.34752157,108420.0,108410.0,0.0363877]
["bitfinex","BTCUSD",1748510992424,1.01091698,108420.0,108410.0,0.0363877]
["bitfinex","BTCUSD",1748510993073,1.01091698,108420.0,108410.0,0.02779377]
["bitfinex","BTCUSD",1748510993283,1.01091698,108420.0,108410.0,0.01919774]
["bitfinex","BTCUSD",1748510993507,1.01091698,108420.0,108410.0,0.03639043]
["bitfinex","BTCUSD",1748510993716,1.01091698,108420.0,108410.0,0.01060137]
["bitfinex","BTCUSD",1748510993933,0.67431239,108420.0,108410.0,0.01060137]
["bitfinex","BTCUSD",1748510994155,1.29323698,108420.0,108410.0,0.03639064]
["bitfinex","BTCUSD",1748510994371,1.29323698,108420.0,108410.0,0.0535831]
["bitfinex","BTCUSD",1748510994591,1.29323698,108420.0,108410.0,0.02779408]
["bitfinex","BTCUSD",1748510995264,1.01091698,108420.0,108410.0,0.03639043]
["bitfinex","BTCUSD",1748510995483,1.01091698,108420.0,108410.0,0.05358163]
["bitfinex","BTCUSD",1748510995930,1.01091698,108420.0,108410.0,0.02779408]
["bitfinex","BTCUSD",1748510996155,1.01091698,108420.0,108410.0,0.05358107]
["bitfinex","BTCUSD",1748510996792,0.67431239,108420.0,108410.0,0.05358132]
["bitfinex","BTCUSD",1748510997037,1.01091698,108420.0,108410.0,0.05358132]
["bitfinex","BTCUSD",1748510997246,1.01091698,108420.0,108410.0,0.03638999]
["bitfinex","BTCUSD",1748510997468,0.33431239,108420.0,108410.0,0.05358098]
["bitfinex","BTCUSD",1748510997705,0.33431239,108420.0,108410.0,0.05357779]
["bitfinex","BTCUSD",1748510997928,0.33431239,108420.0,108410.0,0.03638761]
["bitfinex","BTCUSD",1748510998144,0.33431239,108420.0,108410.0,0.0535745]
["bitfinex","BTCUSD",1748510998369,0.67091698,108420.0,108410.0,0.03638755]
["bitfinex","BTCUSD",1748510998556,0.67091698,108420.0,108410.0,0.05357659]
["bitfinex","BTCUSD",1748510999508,0.67091698,108420.0,108410.0,0.04498283]
["bitfinex","BTCUSD",1748510999720,0.67091698,108420.0,108410.0,0.0535772]
["bitfinex","BTCUSD",1748510999929,1.00752157,108420.0,108410.0,0.05357704]
["bitfinex","BTCUSD",1748511000142,1.00752157,108420.0,108410.0,0.05357915]
["bitfinex","BTCUSD",1748511000355,0.67091698,108420.0,108410.0,0.03638912]
["bitfinex","BTCUSD",1748511000581,1.00752157,108420.0,108410.0,0.04498466]
["bitfinex","BTCUSD",1748511000800,1.00752157,108420.0,108410.0,0.05357965]
["bitfinex","BTCUSD",1748511001014,1.00752157,108420.0,108410.0,0.05358025]
["bitfinex","BTCUSD",1748511001230,1.00752157,108420.0,108410.0,0.0535804]
["bitfinex","BTCUSD",1748511001672,1.00752157,108420.0,108410.0,0.03638955]
["bitfinex","BTCUSD",1748511001887,1.00752157,108420.0,108410.0,0.02779408]
["bitfinex","BTCUSD",1748511002594,0.67091698,108420.0,108410.0,0.02779408]
["bitfinex","BTCUSD",1748511003268,0.67091698,108420.0,108410.0,0.05358414]
["bitfinex","BTCUSD",1748511003712,0.67091698,108420.0,108410.0,0.02779408]
["bitfinex","BTCUSD",1748511003925,0.67091698,108420.0,108410.0,0.05358519]
["bitfinex","BTCUSD",1748511004149,0.67091698,108420.0,108410.0,0.04498816]
["bitfinex","BTCUSD",1748511004372,1.00752157,108420.0,108410.0,0.03639184]
["bitfinex","BTCUSD",1748511004617,1.00752157,108420.0,108410.0,0.02779408]
["bitfinex","BTCUSD",1748511005312,0.67091698,108420.0,108410.0,0.04498993]
["bitfinex","BTCUSD",1748511005557,0.67091698,108420.0,108410.0,0.02779408]
["bitfinex","BTCUSD",1748511005986,0.67091698,108420.0,108410.0,0.03639197]
["bitfinex","BTCUSD",1748511006221,0.67091698,108420.0,108410.0,0.02779408]
["bitfinex","BTCUSD",1748511006446,0.67091698,108420.0,108410.0,0.03639225]
["bitfinex","BTCUSD",1748511006653,0.67091698,108420.0,108410.0,0.02779408]
["bitfinex","BTCUSD",1748511006852,0.67091698,108420.0,108410.0,0.04499061]
["bitfinex","BTCUSD",1748511007068,0.67091698,108420.0,108410.0,0.03639234]
["bitfinex","BTCUSD",1748511007283,0.67091698,108420.0,108410.0,0.04499061]
["bitfinex","BTCUSD",1748511007500,0.67091698,108420.0,108410.0,0.05358861]
["bitfinex","BTCUSD",1748511007716,0.67091698,108420.0,108410.0,0.07078464]
["bitfinex","BTCUSD",1748511007932,0.67091698,108420.0,108410.0,0.07078465]
["bitfinex","BTCUSD",1748511008357,0.67091698,108420.0,108410.0,0.07078364]
["bitfinex","BTCUSD",1748511008995,0.67091698,108420.0,108410.0,0.0707821]
["bitfinex","BTCUSD",1748511009230,0.33431239,108420.0,108410.0,0.0707821]
["bitfinex","BTCUSD",1748511009447,0.18035844,108420.0,108410.0,0.39878953]
["bitfinex","BTCUSD",1748511009660,0.18035844,108420.0,108410.0,0.06218494]
["bitfinex","BTCUSD",1748511009878,0.18035844,108420.0,108410.0,0.06217958]
["bitfinex","BTCUSD",1748511010364,0.18035844,108420.0,108410.0,0.04499061]
["bitfinex","BTCUSD",1748511010568,0.18035844,108420.0,108410.0,0.06217827]
["bitfinex","BTCUSD",1748511010784,0.18035844,108420.0,108410.0,0.04499061]
["bitfinex","BTCUSD",1748511011002,0.18035844,108420.0,108410.0,0.06217831]
["bitfinex","BTCUSD",1748511011424,0.18035844,108420.0,108410.0,0.06217796]
["bitfinex","BTCUSD",1748511011689,0.18035844,108420.0,108410.0,0.07077163]
["bitfinex","BTCUSD",1748511011905,0.18035844,108420.0,108410.0,0.07077139]
["bitfinex","BTCUSD",1748511012090,0.18035844,108420.0,108410.0,0.06217776]
["bitfinex","BTCUSD",1748511012322,0.18035844,108420.0,108410.0,0.07077133]
["bitfinex","BTCUSD",1748511012528,0.18035844,108420.0,108410.0,0.06217776]
["bitfinex","BTCUSD",1748511012735,0.18035844,108420.0,108410.0,0.05358422]
["bitfinex","BTCUSD",1748511012964,0.18035844,108420.0,108410.0,0.07077144]
["bitfinex","BTCUSD",1748511013183,0.18035844,108420.0,108410.0,0.07077143]
["bitfinex","BTCUSD",1748511013394,0.18035844,108420.0,108410.0,0.07077162]
["bitfinex","BTCUSD",1748511013609,0.18035844,108420.0,108410.0,0.07077107]
["bitfinex","BTCUSD",1748511014052,0.18035844,108420.0,108410.0,0.07076961]
["bitfinex","BTCUSD",1748511014266,0.18035844,108420.0,108410.0,0.04499061]
["bitfinex","BTCUSD",1748511014478,0.18035844,108420.0,108410.0,0.06217661]
["bitfinex","BTCUSD",1748511014680,0.18035844,108420.0,108410.0,0.04499061]
["bitfinex","BTCUSD",1748511015855,0.18035844,108420.0,108410.0,0.07077019]
["bitfinex","BTCUSD",1748511016314,0.18035844,108420.0,108410.0,0.07076885]
["bitfinex","BTCUSD",1748511016540,0.18035844,108420.0,108410.0,0.05358331]
["bitfinex","BTCUSD",1748511016788,0.18035844,108420.0,108410.0,0.13163061]
["bitfinex","BTCUSD",1748511017206,0.18035844,108420.0,108410.0,0.14881552]
["bitfinex","BTCUSD",1748511017463,0.18035844,108420.0,108410.0,0.15740795]
["bitfinex","BTCUSD",1748511018200,0.18035844,108420.0,108410.0,0.1488135]
["bitfinex","BTCUSD",1748511018417,0.18035844,108420.0,108410.0,0.15740361]
["bitfinex","BTCUSD",1748511018641,0.18035844,108420.0,108410.0,0.15740319]
["bitfinex","BTCUSD",1748511018921,0.18035844,108420.0,108410.0,0.14022145]
["bitfinex","BTCUSD",1748511019192,0.18035844,108420.0,108410.0,0.15740315]
["bitfinex","BTCUSD",1748511020446,0.18035844,108420.0,108410.0,0.15740282]
["bitfinex","BTCUSD",1748511020681,0.18035844,108420.0,108410.0,0.13163061]
["bitfinex","BTCUSD",1748511020901,0.18035844,108420.0,108410.0,0.14881233]
["bitfinex","BTCUSD",1748511022252,0.18035844,108420.0,108410.0,0.16599513]
["bitfinex","BTCUSD",1748511022468,0.18035844,108420.0,108410.0,0.17458629]
["bitfinex","BTCUSD",1748511022694,0.18035844,108420.0,108410.0,0.15740438]
["bitfinex","BTCUSD",1748511022938,0.18035844,108420.0,108410.0,0.17458849]
["bitfinex","BTCUSD",1748511023456,0.18035844,108420.0,108410.0,0.17458828]
["bitfinex","BTCUSD",1748511023667,0.18035844,108420.0,108410.0,0.17458818]
["bitfinex","BTCUSD",1748511024101,0.21355844,108420.0,108410.0,0.17458818]
["bitfinex","BTCUSD",1748511024506,0.18035844,108420.0,108410.0,0.1659958]
["bitfinex","BTCUSD",1748511024770,0.18035844,108420.0,108410.0,0.17458636]
["bitfinex","BTCUSD",1748511024973,0.18035844,108420.0,108410.0,0.17458573]
["bitfinex","BTCUSD",1748511025195,0.18035844,108420.0,108410.0,0.15740337]
["bitfinex","BTCUSD",1748511025411,0.18035844,108420.0,108410.0,0.14881233]
["bitfinex","BTCUSD",1748511025856,0.18035844,108420.0,108410.0,0.17458533]
["bitfinex","BTCUSD",1748511026073,0.24365844,108420.0,108410.0,0.17458533]
["bitfinex","BTCUSD",1748511026359,0.24365844,108420.0,108410.0,0.17458407]
["bitfinex","BTCUSD",1748511026776,0.24365844,108420.0,108410.0,0.16599401]
["bitfinex","BTCUSD",1748511027015,0.24365844,108420.0,108410.0,0.17458486]
["bitfinex","BTCUSD",1748511027232,0.24365844,108420.0,108410.0,0.14881233]
["bitfinex","BTCUSD",1748511027443,0.24365844,108420.0,108410.0,0.17458485]
["bitfinex","BTCUSD",1748511027656,0.24365844,108420.0,108410.0,0.17458322]
["bitfinex","BTCUSD",1748511028272,0.24365844,108420.0,108410.0,0.14881233]
["bitfinex","BTCUSD",1748511028476,0.24365844,108420.0,108410.0,0.17458062]
["bitfinex","BTCUSD",1748511028688,0.24365844,108420.0,108410.0,0.1574015]
["bitfinex","BTCUSD",1748511028920,0.24365844,108420.0,108410.0,0.17457776]
["bitfinex","BTCUSD",1748511029147,0.24365844,108420.0,108410.0,0.17457771]
["bitfinex","BTCUSD",1748511029659,0.24365844,108420.0,108410.0,0.47379333]
["bitfinex","BTCUSD",1748511029918,0.21291416,108420.0,108410.0,0.74683641]
["bitfinex","BTCUSD",1748511030128,0.21291416,108420.0,108410.0,0.75590992]
["bitfinex","BTCUSD",1748511030338,0.21291416,108420.0,108410.0,0.76400965]
["bitfinex","BTCUSD",1748511030543,0.21291416,108420.0,108410.0,0.75590802]
["bitfinex","BTCUSD",1748511030822,0.21291416,108420.0,108410.0,0.73873496]
["bitfinex","BTCUSD",1748511031032,0.21291416,108420.0,108410.0,0.44610635]
["bitfinex","BTCUSD",1748511031217,0.21491416,108420.0,108410.0,0.45110635]
["bitfinex","BTCUSD",1748511031460,0.21491416,108420.0,108410.0,0.45110519]
["bitfinex","BTCUSD",1748511032122,0.21491416,108420.0,108410.0,0.78764957]
["bitfinex","BTCUSD",1748511032559,0.21491416,108420.0,108410.0,0.79574797]
["bitfinex","BTCUSD",1748511032990,0.21491416,108420.0,108410.0,0.8129188]
["bitfinex","BTCUSD",1748511033638,0.21491416,108420.0,108410.0,0.8048188]
["bitfinex","BTCUSD",1748511033840,0.21491416,108420.0,108410.0,0.80482009]
["bitfinex","BTCUSD",1748511034064,0.27721416,108420.0,108410.0,0.09951555]
["bitfinex","BTCUSD",1748511034274,0.27721416,108420.0,108410.0,0.48034491]
["bitfinex","BTCUSD",1748511034484,0.27721416,108420.0,108410.0,0.48034442]
["bitfinex","BTCUSD",1748511034719,0.27721416,108420.0,108410.0,0.45458355]
["bitfinex","BTCUSD",1748511034936,0.27721416,108420.0,108410.0,0.45514355]
["bitfinex","BTCUSD",1748511035781,0.27721416,108420.0,108410.0,0.48094511]
["bitfinex","BTCUSD",1748511035986,0.27721416,108420.0,108410.0,0.45518355]
["bitfinex","BTCUSD",1748511036197,0.27721416,108420.0,108410.0,0.48094519]
["bitfinex","BTCUSD",1748511036405,0.27721416,108420.0,108410.0,0.47235798]
["bitfinex","BTCUSD",1748511036628,0.27721416,108420.0,108410.0,0.4809452]
["bitfinex","BTCUSD",1748511036843,0.27721416,108420.0,108410.0,0.48094781]
["bitfinex","BTCUSD",1748511037292,0.27721416,108420.0,108410.0,0.48095298]
["bitfinex","BTCUSD",1748511037705,0.27721416,108420.0,108410.0,0.47236317]
["bitfinex","BTCUSD",1748511037919,0.27721416,108420.0,108410.0,0.48299303]
["bitfinex","BTCUSD",1748511038132,0.27721416,108420.0,108410.0,0.48299312]
["bitfinex","BTCUSD",1748511038399,0.27721416,108420.0,108410.0,0.48299338]
["bitfinex","BTCUSD",1748511038613,0.27721416,108420.0,108410.0,0.46581349]
["bitfinex","BTCUSD",1748511038806,0.27721416,108420.0,108410.0,0.48299338]
["bitfinex","BTCUSD",1748511039048,0.27721416,108420.0,108410.0,0.49158332]
["bitfinex","BTCUSD",1748511039262,0.27721416,108420.0,108410.0,0.49154332]
["bitfinex","BTCUSD",1748511039887,0.27721416,108420.0,108410.0,0.47436581]
["bitfinex","BTCUSD",1748511040104,0.27721416,108420.0,108410.0,0.49155047]
["bitfinex","BTCUSD",1748511040317,0.27721416,108420.0,108410.0,0.48295815]
["bitfinex","BTCUSD",1748511040500,0.27721416,108420.0,108410.0,0.46577349]
["bitfinex","BTCUSD",1748511040944,0.27721416,108420.0,108410.0,0.49155076]
["bitfinex","BTCUSD",1748511041438,0.27721416,108420.0,108410.0,0.47436623]
["bitfinex","BTCUSD",1748511041661,0.27721416,108420.0,108410.0,0.49155171]
["bitfinex","BTCUSD",1748511042211,0.27721416,108420.0,108410.0,0.49155273]
["bitfinex","BTCUSD",1748511042421,0.27721416,108420.0,108410.0,0.47436717]
["bitfinex","BTCUSD",1748511042629,0.27721416,108420.0,108410.0,0.46577349]
["bitfinex","BTCUSD",1748511042842,0.27721416,108420.0,108410.0,0.49155482]
["bitfinex","BTCUSD",1748511043572,0.27721416,108420.0,108410.0,0.49155621]
["bitfinex","BTCUSD",1748511043980,0.27721416,108420.0,108410.0,0.4915569]
["bitfinex","BTCUSD",1748511044202,0.27721416,108420.0,108410.0,0.47436796]
["bitfinex","BTCUSD",1748511044405,0.27721416,108420.0,108410.0,0.49155704]
["bitfinex","BTCUSD",1748511044619,0.66749905,108420.0,108410.0,0.20551704]
["bitfinex","BTCUSD",1748511045049,0.36826811,108420.0,108410.0,0.20551704]
["bitfinex","BTCUSD",1748511045263,0.36826811,108420.0,108410.0,0.20552201]
["bitfinex","BTCUSD",1748511045488,0.36826811,108420.0,108410.0,0.18832966]
["bitfinex","BTCUSD",1748511045723,0.36826811,108420.0,108410.0,0.20552201]
["bitfinex","BTCUSD",1748511046244,0.36826811,108420.0,108410.0,0.18832966]
["bitfinex","BTCUSD",1748511046466,0.36826811,108420.0,108410.0,0.20552113]
["bitfinex","BTCUSD",1748511046926,0.36826811,108420.0,108410.0,0.20552059]
["bitfinex","BTCUSD",1748511047271,0.36826811,108420.0,108410.0,0.20552029]
["bitfinex","BTCUSD",1748511047489,0.36826811,108420.0,108410.0,0.18832875]
["bitfinex","BTCUSD",1748511047700,0.36826811,108420.0,108410.0,0.20551926]
["bitfinex","BTCUSD",1748511047909,0.36826811,108420.0,108410.0,0.18832875]
["bitfinex","BTCUSD",1748511048094,0.36826811,108420.0,108410.0,0.20551926]
["bitfinex","BTCUSD",1748511048330,0.36826811,108420.0,108410.0,0.2227089]
["bitfinex","BTCUSD",1748511048557,0.36826811,108420.0,108410.0,0.20551795]
["bitfinex","BTCUSD",1748511049216,0.36826811,108420.0,108410.0,0.20551793]
["bitfinex","BTCUSD",1748511049640,0.36826811,108420.0,108410.0,0.20551655]
["bitfinex","BTCUSD",1748511050542,0.36826811,108420.0,108410.0,0.20551632]
["bitfinex","BTCUSD",1748511050757,0.36826811,108420.0,108410.0,0.20551585]
["bitfinex","BTCUSD",1748511051580,0.36826811,108420.0,108410.0,0.20551558]
["bitfinex","BTCUSD",1748511052859,0.36826811,108420.0,108410.0,0.20551529]
["bitfinex","BTCUSD",1748511053749,0.36826811,108420.0,108410.0,0.19692136]
["bitfinex","BTCUSD",1748511053959,0.36826811,108420.0,108410.0,0.20551444]
["bitfinex","BTCUSD",1748511054802,0.36826811,108420.0,108410.0,0.20551387]
["bitfinex","BTCUSD",1748511055023,0.36826811,108420.0,108410.0,0.20551381]
["bitfinex","BTCUSD",1748511056337,0.36826811,108420.0,108410.0,0.20551356]
["bitfinex","BTCUSD",1748511056549,0.36826811,108420.0,108410.0,0.20551307]
["bitfinex","BTCUSD",1748511056978,0.36826811,108420.0,108410.0,0.20551295]
["bitfinex","BTCUSD",1748511057406,0.36826811,108420.0,108410.0,0.20551265]
["bitfinex","BTCUSD",1748511057645,0.36826811,108420.0,108410.0,0.20551181]
["bitfinex","BTCUSD",1748511057866,0.36826811,108420.0,108410.0,0.20551165]
["bitfinex","BTCUSD",1748511058086,0.36826811,108420.0,108410.0,0.20551152]
["bitfinex","BTCUSD",1748511058294,0.36826811,108420.0,108410.0,0.20551142]
["bitfinex","BTCUSD",1748511058728,0.36826811,108420.0,108410.0,0.20551147]
["bitfinex","BTCUSD",1748511058957,0.36826811,108420.0,108410.0,0.18832616]
["bitfinex","BTCUSD",1748511059169,0.36826811,108420.0,108410.0,0.20551381]
["bitfinex","BTCUSD",1748511059382,0.36826811,108420.0,108410.0,0.20551473]
["bitfinex","BTCUSD",1748511059825,0.36826811,108420.0,108410.0,0.20551727]
["bitfinex","BTCUSD",1748511060044,0.36826811,108420.0,108410.0,0.17973349]
["bitfinex","BTCUSD",1748511060290,0.36826811,108420.0,108410.0,0.20551827]
["bitfinex","BTCUSD",1748511060513,0.36826811,108420.0,108410.0,0.20551932]
["bitfinex","BTCUSD",1748511060738,0.36826811,108420.0,108410.0,0.19692748]
["bitfinex","BTCUSD",1748511060950,0.36826811,108420.0,108410.0,0.20552507]
["bitfinex","BTCUSD",1748511061172,0.36826811,108420.0,108410.0,0.2055289]
["bitfinex","BTCUSD",1748511061378,0.36826811,108420.0,108410.0,0.2055299]
["bitfinex","BTCUSD",1748511061623,0.36826811,108420.0,108410.0,0.17973349]
["bitfinex","BTCUSD",1748511061853,0.36826811,108420.0,108410.0,0.20553025]
["bitfinex","BTCUSD",1748511062071,0.36826811,108420.0,108410.0,0.18833241]
["bitfinex","BTCUSD",1748511062280,0.36826811,108420.0,108410.0,0.20553025]
["bitfinex","BTCUSD",1748511062486,0.36826811,108420.0,108410.0,0.17973349]
["bitfinex","BTCUSD",1748511062705,0.36826811,108420.0,108410.0,0.20553269]
["bitfinex","BTCUSD",1748511063341,0.36826811,108420.0,108410.0,0.18833322]
["bitfinex","BTCUSD",1748511063555,0.36826811,108420.0,108410.0,0.20553269]
["bitfinex","BTCUSD",1748511063766,0.36826811,108420.0,108410.0,0.20553313]
["bitfinex","BTCUSD",1748511063979,0.36826811,108420.0,108410.0,0.18833337]
["bitfinex","BTCUSD",1748511064189,0.36826811,108420.0,108410.0,0.20553328]
["bitfinex","BTCUSD",1748511064639,0.36826811,108420.0,108410.0,0.2055334]
["bitfinex","BTCUSD",1748511064889,0.36826811,108420.0,108410.0,0.20553364]
["bitfinex","BTCUSD",1748511065369,0.36826811,108420.0,108410.0,0.19693359]
["bitfinex","BTCUSD",1748511065594,0.10196906,108420.0,108410.0,0.72729018]
["bitfinex","BTCUSD",1748511065880,0.03044584,108420.0,108410.0,1.08573065]
["bitfinex","BTCUSD",1748511066138,0.012,108420.0,108410.0,1.44972354]
["bitfinex","BTCUSD",1748511066402,0.02122271,108420.0,108410.0,1.69542801]
["bitfinex","BTCUSD",1748511066610,0.012,108420.0,108410.0,1.70452483]
["bitfinex","BTCUSD",1748511066849,0.02122262,108420.0,108410.0,1.70452445]
["bitfinex","BTCUSD",1748511067330,0.03044541,108420.0,108410.0,1.36787682]
["bitfinex","BTCUSD",1748511067570,0.02122262,108420.0,108410.0,1.55883492]
["bitfinex","BTCUSD",1748511067814,0.02122262,108420.0,108410.0,1.66705604]
["bitfinex","BTCUSD",1748511068024,0.012,108420.0,108410.0,1.64401266]
["bitfinex","BTCUSD",1748511068253,0.012,108420.0,108410.0,1.37261347]
["bitfinex","BTCUSD",1748511068466,0.012,108420.0,108410.0,1.65450938]
["bitfinex","BTCUSD",1748511068665,0.012,108420.0,108410.0,1.67167017]
["bitfinex","BTCUSD",1748511068911,0.01,108420.0,108410.0,1.66667028]
["bitfinex","BTCUSD",1748511069388,0.012,108420.0,108410.0,1.67467028]
["bitfinex","BTCUSD",1748511069816,0.012,108420.0,108410.0,1.62326228]
["bitfinex","BTCUSD",1748511070023,0.012,108420.0,108410.0,1.91174228]
["bitfinex","BTCUSD",1748511070246,0.012,108420.0,108410.0,1.91173774]
["bitfinex","BTCUSD",1748511070463,0.012,108420.0,108410.0,1.48450664]
["bitfinex","BTCUSD",1748511071281,0.012,108420.0,108410.0,1.47415564]
["bitfinex","BTCUSD",1748511071485,0.012,108420.0,108410.0,1.4741481]
["bitfinex","BTCUSD",1748511071684,0.012,108420.0,108410.0,1.44839882]
["bitfinex","BTCUSD",1748511071896,0.012,108420.0,108410.0,1.46554673]
["bitfinex","BTCUSD",1748511072096,0.012,108420.0,108410.0,1.46554676]
["bitfinex","BTCUSD",1748511072529,0.012,108420.0,108410.0,0.95816076]
["bitfinex","BTCUSD",1748511072742,0.012,108420.0,108410.0,1.33199576]
["bitfinex","BTCUSD",1748511072972,0.012,108420.0,108410.0,1.63105895]
["bitfinex","BTCUSD",1748511073598,0.60213997,108420.0,108410.0,0.2852834]
["bitfinex","BTCUSD",1748511073824,0.60213997,108420.0,108410.0,0.12820551]
["bitfinex","BTCUSD",1748511073825,0.7425401,108420.0,108410.0,0.12820551]
["bitfinex","BTCUSD",1748511074281,0.7425401,108420.0,108410.0,0.11105868]
["bitfinex","BTCUSD",1748511075162,0.7415401,108420.0,108410.0,0.10606158]
["bitfinex","BTCUSD",1748511075376,1.0815401,108420.0,108410.0,0.10606158]
["bitfinex","BTCUSD",1748511075636,1.0825401,108420.0,108410.0,0.11106158]
["bitfinex","BTCUSD",1748511075835,1.0825401,108420.0,108410.0,0.10806087]
["bitfinex","BTCUSD",1748511075836,1.0815401,108420.0,108410.0,0.10806087]
["bitfinex","BTCUSD",1748511076050,1.0815401,108420.0,108410.0,0.10806088]
["bitfinex","BTCUSD",1748511076269,1.0815401,108420.0,108410.0,0.10806042]
["bitfinex","BTCUSD",1748511076475,1.0815401,108420.0,108410.0,0.10906042]
["bitfinex","BTCUSD",1748511076699,1.0815401,108420.0,108410.0,0.10048006]
["bitfinex","BTCUSD",1748511076925,1.00653113,108420.0,108410.0,0.10405982]
["bitfinex","BTCUSD",1748511077343,1.00653113,108420.0,108410.0,0.10505982]
["bitfinex","BTCUSD",1748511077755,1.00653113,108420.0,108410.0,0.10505884]
["bitfinex","BTCUSD",1748511078183,1.00653113,108420.0,108410.0,0.10505891]
["bitfinex","BTCUSD",1748511078397,1.00653113,108420.0,108410.0,0.10505836]
["bitfinex","BTCUSD",1748511078615,1.00653113,108420.0,108410.0,0.10505805]
["bitfinex","BTCUSD",1748511078860,1.00653113,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511079298,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511079516,1.00653113,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511079722,1.00653113,108420.0,108410.0,0.10505693]
["bitfinex","BTCUSD",1748511079932,1.00653113,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511080569,1.00653113,108420.0,108410.0,0.10505595]
["bitfinex","BTCUSD",1748511080802,1.00653113,108420.0,108410.0,0.1050559]
["bitfinex","BTCUSD",1748511081019,1.29605113,108420.0,108410.0,0.1050559]
["bitfinex","BTCUSD",1748511081437,0.99698794,108420.0,108410.0,0.10505502]
["bitfinex","BTCUSD",1748511081649,0.99698794,108420.0,108410.0,0.10505497]
["bitfinex","BTCUSD",1748511082204,0.99698794,108420.0,108410.0,0.10505468]
["bitfinex","BTCUSD",1748511082448,0.70746794,108420.0,108410.0,0.10505388]
["bitfinex","BTCUSD",1748511082643,0.70746794,108420.0,108410.0,0.1050534]
["bitfinex","BTCUSD",1748511083079,0.70746794,108420.0,108410.0,0.10505323]
["bitfinex","BTCUSD",1748511083275,0.70746794,108420.0,108410.0,0.10505244]
["bitfinex","BTCUSD",1748511083459,0.70746794,108420.0,108410.0,0.10505241]
["bitfinex","BTCUSD",1748511083871,0.70746794,108420.0,108410.0,0.10505099]
["bitfinex","BTCUSD",1748511084102,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511084305,0.70746794,108420.0,108410.0,0.10505077]
["bitfinex","BTCUSD",1748511084756,0.70746794,108420.0,108410.0,0.10505023]
["bitfinex","BTCUSD",1748511085180,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511085381,0.70746794,108420.0,108410.0,0.10504897]
["bitfinex","BTCUSD",1748511085791,0.70746794,108420.0,108410.0,0.10504929]
["bitfinex","BTCUSD",1748511086387,0.70746794,108420.0,108410.0,0.10504846]
["bitfinex","BTCUSD",1748511086610,0.70746794,108420.0,108410.0,0.1050489]
["bitfinex","BTCUSD",1748511087239,0.70746794,108420.0,108410.0,0.10504804]
["bitfinex","BTCUSD",1748511087463,0.70746794,108420.0,108410.0,0.10504812]
["bitfinex","BTCUSD",1748511087675,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511087886,0.70746794,108420.0,108410.0,0.10504856]
["bitfinex","BTCUSD",1748511088303,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511088572,0.70746794,108420.0,108410.0,0.10504814]
["bitfinex","BTCUSD",1748511089015,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511090353,0.70746794,108420.0,108410.0,0.10504725]
["bitfinex","BTCUSD",1748511090565,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511090978,0.70746794,108420.0,108410.0,0.10504623]
["bitfinex","BTCUSD",1748511091196,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511092485,0.70746794,108420.0,108410.0,0.10504519]
["bitfinex","BTCUSD",1748511092692,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511094174,0.70746794,108420.0,108410.0,0.10504394]
["bitfinex","BTCUSD",1748511094388,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511094855,0.70746794,108420.0,108410.0,0.10504397]
["bitfinex","BTCUSD",1748511095214,0.70746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511097294,0.36746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511097529,0.36746794,108420.0,108410.0,0.10504493]
["bitfinex","BTCUSD",1748511097748,0.36746794,108420.0,108410.0,0.10504492]
["bitfinex","BTCUSD",1748511097971,0.36746794,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511099442,0.27641399,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511100703,0.27641399,108420.0,108410.0,0.10505809]
["bitfinex","BTCUSD",1748511100982,0.27641399,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511101412,0.27641399,108420.0,108410.0,0.1050795]
["bitfinex","BTCUSD",1748511101683,0.27641399,108420.0,108410.0,0.39554325]
["bitfinex","BTCUSD",1748511101897,0.21291399,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511102111,0.21291399,108420.0,108410.0,0.10507799]
["bitfinex","BTCUSD",1748511102322,0.27631399,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511102536,0.27631399,108420.0,108410.0,0.10507797]
["bitfinex","BTCUSD",1748511102748,0.27631399,108420.0,108410.0,0.10507795]
["bitfinex","BTCUSD",1748511102956,0.27631399,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511103173,0.21291399,108420.0,108410.0,0.39784904]
["bitfinex","BTCUSD",1748511103385,0.21291399,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511103386,0.27631399,108420.0,108410.0,0.09648006]
["bitfinex","BTCUSD",1748511103608,0.27631399,108420.0,108410.0,0.09878586]
["bitfinex","BTCUSD",1748511103845,0.27631399,108420.0,108410.0,0.39784905]
["bitfinex","BTCUSD",1748511103846,0.24541399,108420.0,108410.0,0.39784905]
["bitfinex","BTCUSD",1748511104056,0.27661399,108420.0,108410.0,0.41273258]
["bitfinex","BTCUSD",1748511104273,0.21291399,108420.0,108410.0,0.39554325]
["bitfinex","BTCUSD",1748511104484,0.21291399,108420.0,108410.0,0.41273252]
["bitfinex","BTCUSD",1748511104701,0.21291399,108420.0,108410.0,0.39554325]
["bitfinex","BTCUSD",1748511104921,0.21291399,108420.0,108410.0,0.4127324]
["bitfinex","BTCUSD",1748511105141,0.21291399,108420.0,108410.0,0.42195664]
["bitfinex","BTCUSD",1748511105367,0.21291399,108420.0,108410.0,0.41273244]
["bitfinex","BTCUSD",1748511105596,0.21291399,108420.0,108410.0,0.39554325]
["bitfinex","BTCUSD",1748511105804,0.20369103,108420.0,108410.0,0.41273287]
["bitfinex","BTCUSD",1748511106012,0.20369103,108420.0,108410.0,0.39554325]
["bitfinex","BTCUSD",1748511106654,0.20369103,108420.0,108410.0,0.41273337]
["bitfinex","BTCUSD",1748511106872,0.20369103,108420.0,108410.0,0.11367018]
["bitfinex","BTCUSD",1748511107080,0.20369103,108420.0,108410.0,0.42992349]
["bitfinex","BTCUSD",1748511107747,0.20369103,108420.0,108410.0,0.44711517]
["bitfinex","BTCUSD",1748511107969,0.20369103,108420.0,108410.0,0.42992349]
["bitfinex","BTCUSD",1748511108409,0.20369103,108420.0,108410.0,0.44711524]
["bitfinex","BTCUSD",1748511108621,0.20369103,108420.0,108410.0,0.17447072]
["bitfinex","BTCUSD",1748511108829,0.20369103,108420.0,108410.0,0.47353391]
["bitfinex","BTCUSD",1748511109040,0.20369103,108420.0,108410.0,0.46430967]
["bitfinex","BTCUSD",1748511109248,0.20369103,108420.0,108410.0,0.16521271]
["bitfinex","BTCUSD",1748511109470,0.20369103,108420.0,108410.0,0.46427584]
["bitfinex","BTCUSD",1748511109677,0.20369103,108420.0,108410.0,0.44711524]
["bitfinex","BTCUSD",1748511110110,0.20369103,108420.0,108410.0,0.45633948]
["bitfinex","BTCUSD",1748511110316,0.20369103,108420.0,108410.0,0.44711524]
["bitfinex","BTCUSD",1748511110530,0.20369103,108420.0,108410.0,0.45633948]
["bitfinex","BTCUSD",1748511110939,0.20369103,108420.0,108410.0,0.44711524]
["bitfinex","BTCUSD",1748511111161,0.20369103,108420.0,108410.0,0.46427587]
["bitfinex","BTCUSD",1748511111392,0.26859103,108420.0,108410.0,0.44711524]
["bitfinex","BTCUSD",1748511111595,0.26859103,108420.0,108410.0,0.46427399]
["bitfinex","BTCUSD",1748511111803,0.26859103,108420.0,108410.0,0.44711524]
["bitfinex","BTCUSD",1748511112017,0.26859103,108420.0,108410.0,0.46427399]
["bitfinex","BTCUSD",1748511112222,0.26859103,108420.0,108410.0,0.44711524]
["bitfinex","BTCUSD",1748511112432,0.26859103,108420.0,108410.0,0.46427398]
["bitfinex","BTCUSD",1748511113295,0.26859103,108420.0,108410.0,0.44711524]
["bitfinex","BTCUSD",1748511113505,0.26859103,108420.0,108410.0,0.46426075]
["bitfinex","BTCUSD",1748511113716,0.26859103,108420.0,108410.0,0.46425669]
["bitfinex","BTCUSD",1748511113945,0.26859103,108420.0,108410.0,0.46425667]
["bitfinex","BTCUSD",1748511114151,0.26859103,108420.0,108410.0,0.48139812]
["bitfinex","BTCUSD",1748511115247,0.26859103,108420.0,108410.0,0.48139712]
["bitfinex","BTCUSD",1748511115459,0.26859103,108420.0,108410.0,0.48139557]
["bitfinex","BTCUSD",1748511115668,0.26859103,108420.0,108410.0,0.4813966]
["bitfinex","BTCUSD",1748511115880,0.26859103,108420.0,108410.0,0.48139663]
["bitfinex","BTCUSD",1748511116918,0.26859103,108420.0,108410.0,0.48140143]
["bitfinex","BTCUSD",1748511117143,0.26859103,108420.0,108410.0,0.48140144]
["bitfinex","BTCUSD",1748511117747,0.26859103,108420.0,108410.0,0.48141371]
["bitfinex","BTCUSD",1748511118157,0.25936781,108420.0,108410.0,0.48141371]
["bitfinex","BTCUSD",1748511118378,0.25936781,108420.0,108410.0,0.25847347]
["bitfinex","BTCUSD",1748511118591,0.25936781,108420.0,108410.0,0.27567166]
["bitfinex","BTCUSD",1748511118801,0.25936781,108420.0,108410.0,0.28427175]
["bitfinex","BTCUSD",1748511118997,0.25936781,108420.0,108410.0,0.26707305]
["bitfinex","BTCUSD",1748511119202,0.25936781,108420.0,108410.0,0.25847347]
["bitfinex","BTCUSD",1748511119418,0.25936781,108420.0,108410.0,0.2842723]
["bitfinex","BTCUSD",1748511119824,0.25936781,108420.0,108410.0,0.28425735]
["bitfinex","BTCUSD",1748511120242,0.25936781,108420.0,108410.0,0.27566274]
["bitfinex","BTCUSD",1748511120497,0.25936781,108420.0,108410.0,0.28425738]
["bitfinex","BTCUSD",1748511120718,0.25936781,108420.0,108410.0,0.17378811]
["bitfinex","BTCUSD",1748511120970,1.01697392,108420.0,108410.0,0.19097921]
["bitfinex","BTCUSD",1748511121182,1.01697392,108420.0,108410.0,0.16519347]
["bitfinex","BTCUSD",1748511121401,1.01697392,108420.0,108410.0,0.19099141]
["bitfinex","BTCUSD",1748511121619,1.01697392,108420.0,108410.0,0.17379976]
["bitfinex","BTCUSD",1748511121846,1.01697392,108420.0,108410.0,0.17374473]
["bitfinex","BTCUSD",1748511122056,1.01697392,108420.0,108410.0,0.14800076]
["bitfinex","BTCUSD",1748511122286,1.01697392,108420.0,108410.0,0.15658186]
["bitfinex","BTCUSD",1748511122503,1.01697392,108420.0,108410.0,0.15658242]
["bitfinex","BTCUSD",1748511122716,1.01697392,108420.0,108410.0,0.15558242]
["bitfinex","BTCUSD",1748511122923,1.01897392,108420.0,108410.0,0.15558242]
["bitfinex","BTCUSD",1748511123137,1.01897392,108420.0,108410.0,0.15557492]
["bitfinex","BTCUSD",1748511123577,1.01897392,108420.0,108410.0,0.15557076]
["bitfinex","BTCUSD",1748511124199,1.01897392,108420.0,108410.0,0.15657078]
["bitfinex","BTCUSD",1748511124411,1.01897392,108420.0,108410.0,0.14800076]
["bitfinex","BTCUSD",1748511124625,0.71991073,108420.0,108410.0,0.15657086]
["bitfinex","BTCUSD",1748511124848,0.94468495,108420.0,108410.0,0.15657086]
["bitfinex","BTCUSD",1748511125068,1.43928495,108420.0,108410.0,0.15656913]
["bitfinex","BTCUSD",1748511125277,1.43928495,108420.0,108410.0,0.14800076]
["bitfinex","BTCUSD",1748511125490,1.43928495,108420.0,108410.0,0.15656952]
["bitfinex","BTCUSD",1748511125923,1.43928495,108420.0,108410.0,0.15656964]
["bitfinex","BTCUSD",1748511126149,1.43928495,108420.0,108410.0,0.14800076]
["bitfinex","BTCUSD",1748511127035,1.43928495,108420.0,108410.0,0.15657008]
["bitfinex","BTCUSD",1748511127700,1.43928495,108420.0,108410.0,0.15657097]
["bitfinex","BTCUSD",1748511127930,1.43928495,108420.0,108410.0,0.14800076]
["bitfinex","BTCUSD",1748511128588,1.43928495,108420.0,108410.0,0.15657266]
["bitfinex","BTCUSD",1748511129669,1.02821304,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511129886,1.35495723,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511130323,1.3269068,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511130781,1.3249068,108420.0,108410.0,0.06825508]
["bitfinex","BTCUSD",1748511130992,1.3299068,108420.0,108410.0,0.06825508]
["bitfinex","BTCUSD",1748511131203,1.3329068,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511132052,1.3129068,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511134032,1.01384361,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511134262,1.3129068,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511134482,1.01384361,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511134696,1.3129068,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511139004,1.2929068,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511139676,1.30236465,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511142095,1.00330146,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511142316,1.30236465,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511142523,1.00330146,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511142744,1.30236465,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511144271,1.31236465,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511146923,1.3011771,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511148651,1.3511771,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511150297,1.4438171,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511154086,1.4238171,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511155565,1.42383927,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511157477,1.43488255,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511158199,1.45449711,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511158946,1.43488255,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511160013,1.80968646,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511161127,1.78968646,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511164470,1.78971323,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511168016,1.78971566,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511168216,1.76971566,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511168710,1.76971674,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511170270,1.76799674,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511171521,1.83180667,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511173163,1.83180791,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511174862,1.20339436,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511175059,1.83152791,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511175272,1.81152791,108420.0,108410.0,0.06925508]
["bitfinex","BTCUSD",1748511176395,1.81152791,108420.0,108380.0,0.03139218]
["bitfinex","BTCUSD",1748511176396,0.20297014,108390.0,108380.0,0.00049218]
["bitfinex","BTCUSD",1748511176629,0.20297014,108390.0,108380.0,0.00911125]
["bitfinex","BTCUSD",1748511176630,1.76669204,108390.0,108380.0,0.00911125]
["bitfinex","BTCUSD",1748511176867,1.77554067,108390.0,108380.0,0.00911125]
["bitfinex","BTCUSD",1748511177073,1.77554067,108390.0,108380.0,0.00911212]
["bitfinex","BTCUSD",1748511177487,1.77554327,108390.0,108380.0,0.00049218]
["bitfinex","BTCUSD",1748511177709,1.77654327,108390.0,108380.0,0.00249218]
["bitfinex","BTCUSD",1748511177924,1.77554327,108390.0,108380.0,0.00049218]
["bitfinex","BTCUSD",1748511178141,1.40132224,108390.0,108380.0,0.00049218]
["bitfinex","BTCUSD",1748511178358,1.40232224,108390.0,108380.0,0.00349218]
["bitfinex","BTCUSD",1748511178834,1.40132224,108390.0,108380.0,0.00049218]
["bitfinex","BTCUSD",1748511179387,1.40332224,108390.0,108380.0,0.00149218]
["bitfinex","BTCUSD",1748511179831,1.40532224,108390.0,108380.0,0.00149218]
["bitfinex","BTCUSD",1748511180236,1.42371421,108390.0,108380.0,0.00149218]
["bitfinex","BTCUSD",1748511181044,1.42369714,108390.0,108380.0,0.00149218]
["bitfinex","BTCUSD",1748511182171,1.40369714,108390.0,108380.0,0.00149218]
["bitfinex","BTCUSD",1748511182375,1.42214842,108390.0,108380.0,0.00149218]
["bitfinex","BTCUSD",1748511183599,1.92674842,108390.0,108380.0,0.00149218]
["bitfinex","BTCUSD",1748511184714,2.01925254,108390.0,108380.0,0.00149218]
["bitfinex","BTCUSD",1748511184920,1.92674132,108390.0,108380.0,0.00149218]
["bitfinex","BTCUSD",1748511186285,0.20304507,108350.0,108340.0,0.0618]
["bitfinex","BTCUSD",1748511186528,0.59374509,108350.0,108340.0,0.07039577]
["bitfinex","BTCUSD",1748511187175,0.59374509,108350.0,108340.0,0.07039303]
["bitfinex","BTCUSD",1748511187380,0.59374509,108350.0,108340.0,0.0618]
["bitfinex","BTCUSD",1748511187588,0.59374509,108350.0,108340.0,0.07039303]
["bitfinex","BTCUSD",1748511187827,0.60319324,108350.0,108340.0,0.07039303]
["bitfinex","BTCUSD",1748511188037,0.60319324,108350.0,108340.0,0.0618]
["bitfinex","BTCUSD",1748511188248,0.30354717,108350.0,108340.0,0.07039304]
["bitfinex","BTCUSD",1748511188456,0.30554717,108350.0,108340.0,0.07239304]
["bitfinex","BTCUSD",1748511188894,0.30554717,108350.0,108340.0,0.0638]
["bitfinex","BTCUSD",1748511189106,0.30554717,108350.0,108340.0,0.07239073]
["bitfinex","BTCUSD",1748511189319,0.28554717,108350.0,108340.0,0.0723907]
["bitfinex","BTCUSD",1748511189549,0.29455711,108350.0,108340.0,0.07239068]
["bitfinex","BTCUSD",1748511189967,0.29455711,108350.0,108340.0,0.0638]
["bitfinex","BTCUSD",1748511190410,0.29455711,108350.0,108340.0,0.07238886]
["bitfinex","BTCUSD",1748511191017,0.29455711,108350.0,108340.0,0.0638]
["bitfinex","BTCUSD",1748511191249,0.29455711,108350.0,108340.0,0.0723885]
["bitfinex","BTCUSD",1748511191468,0.29455711,108350.0,108340.0,0.0638]
["bitfinex","BTCUSD",1748511191682,0.29455711,108350.0,108340.0,0.07238856]
["bitfinex","BTCUSD",1748511192353,0.29455711,108350.0,108340.0,0.0638]
["bitfinex","BTCUSD",1748511192559,0.29455711,108350.0,108340.0,0.07238843]
["bitfinex","BTCUSD",1748511192765,0.29455711,108350.0,108340.0,0.0638]
["bitfinex","BTCUSD",1748511192972,0.29455711,108350.0,108340.0,0.07238891]
["bitfinex","BTCUSD",1748511194416,0.29455711,108350.0,108340.0,0.07238965]
["bitfinex","BTCUSD",1748511195715,0.29455711,108350.0,108340.0,0.07238996]
["bitfinex","BTCUSD",1748511195905,0.29455711,108350.0,108340.0,0.07238992]
["bitfinex","BTCUSD",1748511196102,0.29455711,108350.0,108340.0,0.07239096]
["bitfinex","BTCUSD",1748511196538,0.27455711,108350.0,108340.0,0.07239096]
["bitfinex","BTCUSD",1748511197382,0.27455711,108350.0,108340.0,0.07239195]
["bitfinex","BTCUSD",1748511198243,0.27455711,108350.0,108340.0,0.07239234]
["bitfinex","BTCUSD",1748511198870,0.27455711,108350.0,108340.0,0.07239271]
["bitfinex","BTCUSD",1748511199087,0.27455711,108350.0,108340.0,0.06973263]
["bitfinex","BTCUSD",1748511199297,0.27455711,108350.0,108340.0,0.06973261]
["bitfinex","BTCUSD",1748511200394,0.27455711,108350.0,108340.0,0.03833261]
["bitfinex","BTCUSD",1748511200816,0.27455711,108350.0,108340.0,0.06893473]
["bitfinex","BTCUSD",1748511201096,0.27455711,108350.0,108340.0,0.03833473]
["bitfinex","BTCUSD",1748511201949,0.27455711,108350.0,108340.0,0.01059481]
["bitfinex","BTCUSD",1748511202621,0.27455711,108350.0,108340.0,0.04369481]
["bitfinex","BTCUSD",1748511202878,0.61168584,108350.0,108340.0,0.04369481]
["bitfinex","BTCUSD",1748511203095,0.61162584,108350.0,108340.0,0.04369481]
["bitfinex","BTCUSD",1748511203570,0.59162584,108350.0,108340.0,0.01059825]
["bitfinex","BTCUSD",1748511203978,0.59162584,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748511204199,0.59162584,108350.0,108340.0,0.0106013]
["bitfinex","BTCUSD",1748511204397,0.59162584,108350.0,108340.0,0.01060176]
["bitfinex","BTCUSD",1748511204915,0.59162584,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748511205118,0.59162584,108350.0,108340.0,0.01060607]
["bitfinex","BTCUSD",1748511205778,0.59162584,108350.0,108340.0,0.01061213]
["bitfinex","BTCUSD",1748511205986,0.59162584,108350.0,108340.0,0.0106122]
["bitfinex","BTCUSD",1748511206409,0.62312584,108350.0,108340.0,0.01061232]
["bitfinex","BTCUSD",1748511206832,0.65512584,108350.0,108340.0,0.01061232]
["bitfinex","BTCUSD",1748511207028,0.65512584,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748511207249,0.65512584,108350.0,108340.0,0.01061886]
["bitfinex","BTCUSD",1748511208034,0.61772882,108350.0,108340.0,0.01061886]
["bitfinex","BTCUSD",1748511208252,0.61772882,108350.0,108340.0,0.01061876]
["bitfinex","BTCUSD",1748511209079,0.61772882,108350.0,108340.0,0.01061954]
["bitfinex","BTCUSD",1748511209520,0.61772882,108350.0,108340.0,0.01061917]
["bitfinex","BTCUSD",1748511209722,0.61772882,108350.0,108340.0,0.01061944]
["bitfinex","BTCUSD",1748511209933,0.61772882,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748511210148,0.61772882,108350.0,108340.0,0.01061899]
["bitfinex","BTCUSD",1748511210359,0.61772882,108350.0,108340.0,0.01061957]
["bitfinex","BTCUSD",1748511210811,0.59772882,108350.0,108340.0,0.01061957]
["bitfinex","BTCUSD",1748511211509,0.59772882,108350.0,108340.0,0.01061955]
["bitfinex","BTCUSD",1748511211734,0.59772882,108350.0,108340.0,0.01061957]
["bitfinex","BTCUSD",1748511211959,0.59772882,108350.0,108340.0,0.01061959]
["bitfinex","BTCUSD",1748511212660,1.04298967,108350.0,108340.0,0.01061926]
["bitfinex","BTCUSD",1748511212904,1.04298967,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748511212905,1.0790281,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748511213148,1.0795345,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748511213368,0.79085777,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748511213595,0.2716749,108340.0,108330.0,0.00014801]
["bitfinex","BTCUSD",1748511213809,0.95178056,108340.0,108330.0,0.00876805]
["bitfinex","BTCUSD",1748511214028,0.65204885,108340.0,108330.0,0.00876805]
["bitfinex","BTCUSD",1748511214239,0.95178056,108340.0,108330.0,0.00014801]
["bitfinex","BTCUSD",1748511214468,0.95178056,108340.0,108330.0,0.0087632]
["bitfinex","BTCUSD",1748511215122,0.95178056,108340.0,108330.0,0.00876319]
["bitfinex","BTCUSD",1748511215337,0.95178056,108340.0,108330.0,0.00014801]
["bitfinex","BTCUSD",1748511215559,0.95278056,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511216231,0.95378056,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511216660,1.44838056,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511217789,1.42838056,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511218450,1.43761059,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511223748,1.13787888,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511223986,1.43761059,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511224839,1.42461059,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511227239,1.54247059,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511230074,1.58006749,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511231876,1.56006749,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511232329,1.569245,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511233496,1.90657361,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511233910,1.569245,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511234137,1.90657361,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511235902,1.569245,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511236533,1.91540658,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511237848,1.91540658,108340.0,108330.0,0.00976657]
["bitfinex","BTCUSD",1748511238541,1.91540658,108340.0,108330.0,0.00976665]
["bitfinex","BTCUSD",1748511238965,1.89540658,108340.0,108330.0,0.00976626]
["bitfinex","BTCUSD",1748511239596,1.55807797,108340.0,108330.0,0.00976948]
["bitfinex","BTCUSD",1748511239807,1.89540658,108340.0,108330.0,0.00976948]
["bitfinex","BTCUSD",1748511240021,1.89424658,108340.0,108330.0,0.00976948]
["bitfinex","BTCUSD",1748511240457,1.89424658,108340.0,108330.0,0.0097737]
["bitfinex","BTCUSD",1748511240716,1.51592658,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511240941,1.55684991,108340.0,108330.0,0.00114801]
["bitfinex","BTCUSD",1748511241164,0.8412813,108340.0,108330.0,0.00977802]
["bitfinex","BTCUSD",1748511241400,0.23229554,108340.0,108330.0,0.00977802]
["bitfinex","BTCUSD",1748511241613,0.22311803,108340.0,108330.0,0.07317802]
["bitfinex","BTCUSD",1748511241828,0.22311803,108340.0,108330.0,0.41050663]
["bitfinex","BTCUSD",1748511242040,0.22311803,108340.0,108330.0,0.06454801]
["bitfinex","BTCUSD",1748511242302,0.22311803,108340.0,108330.0,0.0731753]
["bitfinex","BTCUSD",1748511242514,0.22311803,108340.0,108330.0,0.07316683]
["bitfinex","BTCUSD",1748511242961,0.13206408,108340.0,108330.0,0.36652252]
["bitfinex","BTCUSD",1748511243189,0.13206408,108340.0,108330.0,0.36421499]
["bitfinex","BTCUSD",1748511243639,0.13006408,108340.0,108330.0,0.37241376]
["bitfinex","BTCUSD",1748511244079,0.001,108340.0,108330.0,0.55703482]
["bitfinex","BTCUSD",1748511244301,0.02868898,108340.0,108330.0,0.92472694]
["bitfinex","BTCUSD",1748511244529,0.02868898,108340.0,108330.0,0.92572694]
["bitfinex","BTCUSD",1748511244741,0.01945912,108340.0,108330.0,1.21384694]
["bitfinex","BTCUSD",1748511244951,0.03691892,108340.0,108330.0,1.21284694]
["bitfinex","BTCUSD",1748511245170,0.03791892,108340.0,108330.0,1.24053294]
["bitfinex","BTCUSD",1748511245385,0.02868889,108340.0,108330.0,1.34612774]
["bitfinex","BTCUSD",1748511245596,0.0286888,108340.0,108330.0,1.34612774]
["bitfinex","BTCUSD",1748511245819,0.01945903,108340.0,108330.0,1.34612774]
["bitfinex","BTCUSD",1748511246031,0.00868872,108340.0,108330.0,1.34612774]
["bitfinex","BTCUSD",1748511246269,0.00968872,108340.0,108330.0,1.34912774]
["bitfinex","BTCUSD",1748511246698,0.01068872,108340.0,108330.0,1.35112774]
["bitfinex","BTCUSD",1748511246908,0.02914835,108340.0,108330.0,1.35112774]
["bitfinex","BTCUSD",1748511247129,0.03837761,108340.0,108330.0,1.35112774]
["bitfinex","BTCUSD",1748511247560,0.04760755,108340.0,108330.0,1.35112774]
["bitfinex","BTCUSD",1748511248241,0.04760815,108340.0,108330.0,1.35112774]
["bitfinex","BTCUSD",1748511248521,0.20506399,108340.0,108330.0,0.41774678]
["bitfinex","BTCUSD",1748511248772,0.20506399,108340.0,108330.0,1.01436481]
["bitfinex","BTCUSD",1748511249006,0.20506399,108340.0,108330.0,1.21744754]
["bitfinex","BTCUSD",1748511249240,0.20506399,108340.0,108330.0,1.20821675]
["bitfinex","BTCUSD",1748511249480,0.19583405,108340.0,108330.0,1.20821675]
["bitfinex","BTCUSD",1748511249728,0.19583405,108340.0,108330.0,1.20821683]
["bitfinex","BTCUSD",1748511250442,0.19583405,108340.0,108330.0,1.21744771]
["bitfinex","BTCUSD",1748511251636,0.19583405,108340.0,108330.0,1.2266785]
["bitfinex","BTCUSD",1748511252071,0.19583405,108340.0,108330.0,1.21744771]
["bitfinex","BTCUSD",1748511252524,0.18660402,108340.0,108330.0,1.20821683]
["bitfinex","BTCUSD",1748511252958,0.18660402,108340.0,108330.0,1.21744771]
["bitfinex","BTCUSD",1748511253182,0.16660402,108340.0,108330.0,1.2266785]
["bitfinex","BTCUSD",1748511253407,0.16660402,108340.0,108330.0,1.21744771]
["bitfinex","BTCUSD",1748511254138,0.16660402,108340.0,108330.0,1.2266785]
["bitfinex","BTCUSD",1748511254774,0.16660402,108340.0,108330.0,1.21744771]
["bitfinex","BTCUSD",1748511254987,0.16660402,108340.0,108330.0,1.20821683]
["bitfinex","BTCUSD",1748511255873,0.16660402,108340.0,108330.0,1.01436481]
["bitfinex","BTCUSD",1748511256300,0.16660402,108340.0,108330.0,0.72664481]
["bitfinex","BTCUSD",1748511256524,0.16660402,108340.0,108330.0,1.00481376]
["bitfinex","BTCUSD",1748511256950,0.16660402,108340.0,108330.0,1.01404481]
["bitfinex","BTCUSD",1748511258117,0.16660402,108340.0,108330.0,1.00481376]
["bitfinex","BTCUSD",1748511259028,0.17583422,108340.0,108330.0,1.20789666]
["bitfinex","BTCUSD",1748511259248,0.17583422,108340.0,108330.0,1.19866578]
["bitfinex","BTCUSD",1748511259465,0.17583422,108340.0,108330.0,1.00481376]
["bitfinex","BTCUSD",1748511260941,0.15583422,108340.0,108330.0,1.00481376]
["bitfinex","BTCUSD",1748511261876,0.14660402,108340.0,108330.0,1.00481376]
["bitfinex","BTCUSD",1748511262311,0.14660402,108340.0,108330.0,1.1986657]
["bitfinex","BTCUSD",1748511262538,0.15583422,108340.0,108330.0,1.1986657]
["bitfinex","BTCUSD",1748511262976,0.15583422,108340.0,108330.0,1.19866578]
["bitfinex","BTCUSD",1748511263189,0.15583422,108340.0,108330.0,1.20789657]
["bitfinex","BTCUSD",1748511263371,0.16506416,108340.0,108330.0,1.20789657]
["bitfinex","BTCUSD",1748511263619,0.16506416,108340.0,108330.0,1.20789666]
["bitfinex","BTCUSD",1748511263835,0.16506416,108340.0,108330.0,0.8989988]
["bitfinex","BTCUSD",1748511264049,0.16506416,108340.0,108330.0,1.19866578]
["bitfinex","BTCUSD",1748511264431,0.16506416,108340.0,108330.0,1.20789657]
["bitfinex","BTCUSD",1748511264642,0.16506416,108340.0,108330.0,1.20789666]
["bitfinex","BTCUSD",1748511264857,0.16506416,108340.0,108330.0,1.19866578]
["bitfinex","BTCUSD",1748511265288,0.16506416,108340.0,108330.0,1.20789666]
["bitfinex","BTCUSD",1748511265495,0.16506416,108340.0,108330.0,1.18927482]
["bitfinex","BTCUSD",1748511265706,0.16506416,108340.0,108330.0,1.19850578]
["bitfinex","BTCUSD",1748511265939,0.15583422,108340.0,108330.0,0.70498678]
["bitfinex","BTCUSD",1748511266174,0.15583422,108340.0,108330.0,1.01388481]
["bitfinex","BTCUSD",1748511267265,0.15583422,108340.0,108330.0,1.20773683]
["bitfinex","BTCUSD",1748511267499,0.15583422,108340.0,108330.0,1.01388481]
["bitfinex","BTCUSD",1748511267944,0.13583422,108340.0,108330.0,1.01388481]
["bitfinex","BTCUSD",1748511268165,0.12660402,108340.0,108330.0,1.00465376]
["bitfinex","BTCUSD",1748511269055,0.12660402,108340.0,108330.0,0.71741376]
["bitfinex","BTCUSD",1748511269331,0.12660402,108340.0,108330.0,1.00437376]
["bitfinex","BTCUSD",1748511270204,0.12660402,108340.0,108330.0,1.01360472]
["bitfinex","BTCUSD",1748511270440,0.12660402,108340.0,108330.0,1.19822578]
["bitfinex","BTCUSD",1748511270654,0.12660402,108340.0,108330.0,1.00437376]
["bitfinex","BTCUSD",1748511271087,0.12660402,108340.0,108330.0,1.20745666]
["bitfinex","BTCUSD",1748511271305,0.12660402,108340.0,108330.0,1.19822578]
["bitfinex","BTCUSD",1748511272264,0.12660402,108340.0,108330.0,1.00437376]
["bitfinex","BTCUSD",1748511273370,0.12660402,108340.0,108330.0,0.63247376]
["bitfinex","BTCUSD",1748511273566,0.12660402,108340.0,108330.0,0.72171376]
["bitfinex","BTCUSD",1748511274228,0.12660402,108340.0,108330.0,0.76104481]
["bitfinex","BTCUSD",1748511274444,0.12660402,108340.0,108330.0,0.69944481]
["bitfinex","BTCUSD",1748511275053,0.10660402,108340.0,108330.0,0.69944481]
["bitfinex","BTCUSD",1748511275264,0.10660402,108340.0,108330.0,0.69021376]
["bitfinex","BTCUSD",1748511275660,0.10660402,108340.0,108330.0,0.69944481]
["bitfinex","BTCUSD",1748511276049,0.11583413,108340.0,108330.0,0.92519675]
["bitfinex","BTCUSD",1748511276669,0.11583413,108340.0,108330.0,0.91596587]
["bitfinex","BTCUSD",1748511277221,0.11583413,108340.0,108330.0,0.92519683]
["bitfinex","BTCUSD",1748511277621,0.00922883,108350.0,108340.0,0.22673413]
["bitfinex","BTCUSD",1748511277830,0.01845588,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1748511278023,0.22148256,108360.0,108350.0,0.59195239]
["bitfinex","BTCUSD",1748511278206,0.21225475,108360.0,108350.0,0.59195256]
["bitfinex","BTCUSD",1748511278406,0.21225475,108360.0,108350.0,0.5827233]
["bitfinex","BTCUSD",1748511278769,0.21225475,108360.0,108350.0,0.59195256]
["bitfinex","BTCUSD",1748511278905,0.20302668,108360.0,108350.0,0.39813632]
["bitfinex","BTCUSD",1748511280121,0.20402668,108360.0,108350.0,0.40013632]
["bitfinex","BTCUSD",1748511280759,0.19479836,108360.0,108350.0,0.39090698]
["bitfinex","BTCUSD",1748511281000,0.19579836,108360.0,108350.0,0.39390698]
["bitfinex","BTCUSD",1748511281471,0.22689836,108360.0,108350.0,0.09424]
["bitfinex","BTCUSD",1748511282175,0.20689836,108360.0,108350.0,0.09424]
["bitfinex","BTCUSD",1748511282626,0.21612677,108360.0,108350.0,0.09424]
["bitfinex","BTCUSD",1748511283286,0.21612677,108360.0,108350.0,0.10346934]
["bitfinex","BTCUSD",1748511283508,0.18502677,108360.0,108350.0,0.09424]
["bitfinex","BTCUSD",1748511284350,0.24722677,108360.0,108350.0,0.09424]
["bitfinex","BTCUSD",1748511284626,0.24722677,108360.0,108350.0,0.38036]
["bitfinex","BTCUSD",1748511284840,0.24722677,108360.0,108350.0,0.68002698]
["bitfinex","BTCUSD",1748511288266,0.18502677,108360.0,108350.0,0.68002698]
["bitfinex","BTCUSD",1748511289280,0.22732677,108360.0,108350.0,0.68002698]
["bitfinex","BTCUSD",1748511289691,0.22732677,108360.0,108350.0,0.56494698]
["bitfinex","BTCUSD",1748511292364,0.22732677,108360.0,108350.0,0.86461396]
["bitfinex","BTCUSD",1748511292776,0.08275656,108360.0,108350.0,0.88307256]
["bitfinex","BTCUSD",1748511292972,0.26732651,108360.0,108350.0,0.86461396]
["bitfinex","BTCUSD",1748511293132,0.26732651,108360.0,108350.0,0.8738433]
["bitfinex","BTCUSD",1748511293488,0.21425441,108360.0,108350.0,0.59663239]
["bitfinex","BTCUSD",1748511293781,0.002,108360.0,108350.0,1.12628494]
["bitfinex","BTCUSD",1748511293999,0.002,108360.0,108350.0,3.42339494]
["bitfinex","BTCUSD",1748511294206,0.002,108360.0,108350.0,3.19125794]
["bitfinex","BTCUSD",1748511294420,0.002,108360.0,108350.0,2.98567894]
["bitfinex","BTCUSD",1748511294632,0.063,108390.0,108380.0,0.02767934]
["bitfinex","BTCUSD",1748511294840,0.01845051,108390.0,108380.0,0.97825625]
["bitfinex","BTCUSD",1748511295039,0.01845043,108390.0,108380.0,0.98748244]
["bitfinex","BTCUSD",1748511295327,0.00922517,108390.0,108380.0,1.01778244]
["bitfinex","BTCUSD",1748511295736,0.01845051,108390.0,108380.0,1.35778244]
["bitfinex","BTCUSD",1748511295961,0.02767611,108390.0,108380.0,1.33942114]
["bitfinex","BTCUSD",1748511296198,0.01845051,108390.0,108380.0,1.31834742]
["bitfinex","BTCUSD",1748511296423,0.02767611,108390.0,108380.0,1.31834742]
["bitfinex","BTCUSD",1748511296628,0.01845051,108390.0,108380.0,1.31834742]
["bitfinex","BTCUSD",1748511296831,0.01945051,108390.0,108380.0,1.33157361]
["bitfinex","BTCUSD",1748511297037,0.02045051,108390.0,108380.0,1.33457361]
["bitfinex","BTCUSD",1748511297441,0.02045051,108390.0,108380.0,1.32534742]
["bitfinex","BTCUSD",1748511297442,0.03890162,108390.0,108380.0,1.32534742]
["bitfinex","BTCUSD",1748511297670,0.03890154,108390.0,108380.0,1.33457361]
["bitfinex","BTCUSD",1748511297875,0.0204506,108390.0,108380.0,5.74865061]
["bitfinex","BTCUSD",1748511298805,0.02045051,108390.0,108380.0,5.74865061]
["bitfinex","BTCUSD",1748511299007,0.01122517,108390.0,108380.0,5.81225061]
["bitfinex","BTCUSD",1748511299417,0.01122526,108390.0,108380.0,5.81225061]
["bitfinex","BTCUSD",1748511300194,0.01122517,108390.0,108380.0,5.81225061]
["bitfinex","BTCUSD",1748511300653,0.002,108390.0,108380.0,5.81225061]
["bitfinex","BTCUSD",1748511300896,0.01122526,108390.0,108380.0,5.81225061]
["bitfinex","BTCUSD",1748511301136,0.01122517,108390.0,108380.0,5.81225061]
["bitfinex","BTCUSD",1748511301366,0.012,108390.0,108380.0,5.81225061]
["bitfinex","BTCUSD",1748511301584,0.02122517,108390.0,108380.0,5.81225061]
["bitfinex","BTCUSD",1748511301820,0.012,108390.0,108380.0,5.81225061]
["bitfinex","BTCUSD",1748511302042,0.012,108390.0,108380.0,5.82679146]
["bitfinex","BTCUSD",1748511302901,0.01,108390.0,108380.0,5.81979146]
["bitfinex","BTCUSD",1748511303324,0.012,108390.0,108380.0,5.82979146]
["bitfinex","BTCUSD",1748511304408,0.012,108390.0,108380.0,5.45447146]
["bitfinex","BTCUSD",1748511305733,0.012,108390.0,108380.0,6.22747146]
["bitfinex","BTCUSD",1748511305962,0.00642211,108390.0,108380.0,6.52713844]
["bitfinex","BTCUSD",1748511306181,0.00642211,108390.0,108380.0,6.22747146]
["bitfinex","BTCUSD",1748511306619,0.08134618,108420.0,108410.0,0.20293295]
["bitfinex","BTCUSD",1748511306837,0.27503738,108420.0,108410.0,0.86817595]
["bitfinex","BTCUSD",1748511307044,0.27503738,108420.0,108410.0,0.8589518]
["bitfinex","BTCUSD",1748511307260,0.27503738,108420.0,108410.0,0.87740011]
["bitfinex","BTCUSD",1748511307469,0.27503738,108420.0,108410.0,0.87740019]
["bitfinex","BTCUSD",1748511307718,0.27503738,108420.0,108410.0,0.86817604]
["bitfinex","BTCUSD",1748511307935,0.27603738,108420.0,108410.0,0.8589518]
["bitfinex","BTCUSD",1748511308358,0.26681442,108420.0,108410.0,0.38858698]
["bitfinex","BTCUSD",1748511308569,0.26681442,108420.0,108410.0,0.67438698]
["bitfinex","BTCUSD",1748511308771,0.2575912,108420.0,108410.0,0.67438698]
["bitfinex","BTCUSD",1748511309233,0.2585912,108420.0,108410.0,0.67438698]
["bitfinex","BTCUSD",1748511310331,0.2585912,108420.0,108410.0,0.69270438]
["bitfinex","BTCUSD",1748511312475,0.2585912,108420.0,108410.0,0.8771892]
["bitfinex","BTCUSD",1748511312720,0.26781433,108420.0,108410.0,0.90486106]
["bitfinex","BTCUSD",1748511313618,0.26781433,108420.0,108410.0,0.91408479]
["bitfinex","BTCUSD",1748511314074,0.002,108420.0,108410.0,1.34513874]
["bitfinex","BTCUSD",1748511314301,0.002,108420.0,108410.0,2.99634738]
["bitfinex","BTCUSD",1748511314528,0.002,108420.0,108410.0,2.61488023]
["bitfinex","BTCUSD",1748511315007,0.02966855,108420.0,108410.0,2.61488023]
["bitfinex","BTCUSD",1748511315302,0.02866855,108420.0,108410.0,2.61488023]
["bitfinex","BTCUSD",1748511315523,0.02866855,108420.0,108410.0,2.61588023]
["bitfinex","BTCUSD",1748511315973,0.02866846,108420.0,108410.0,2.61488023]
["bitfinex","BTCUSD",1748511316189,0.02766829,108420.0,108410.0,2.61688023]
["bitfinex","BTCUSD",1748511316413,0.03689134,108420.0,108410.0,2.61888023]
["bitfinex","BTCUSD",1748511316624,0.04611456,108420.0,108410.0,2.61888023]
["bitfinex","BTCUSD",1748511317509,0.04611456,108420.0,108410.0,2.24728023]
["bitfinex","BTCUSD",1748511317719,0.04611524,108420.0,108410.0,2.24728023]
["bitfinex","BTCUSD",1748511317932,0.04611524,108420.0,108410.0,2.21548023]
["bitfinex","BTCUSD",1748511318149,0.04611524,108420.0,108410.0,2.20625659]
["bitfinex","BTCUSD",1748511318150,0.04611592,108420.0,108410.0,2.20625659]
["bitfinex","BTCUSD",1748511318368,0.04611592,108420.0,108410.0,0.1111974]
["bitfinex","BTCUSD",1748511318369,0.2657145,108420.0,108410.0,0.1111974]
["bitfinex","BTCUSD",1748511318594,0.2657145,108420.0,108410.0,0.69662438]
["bitfinex","BTCUSD",1748511319524,0.2657145,108420.0,108410.0,0.9956572]
["bitfinex","BTCUSD",1748511319748,0.02766974,108420.0,108410.0,1.02332923]
["bitfinex","BTCUSD",1748511319969,0.21213755,108420.0,108410.0,1.01410542]
["bitfinex","BTCUSD",1748511320640,0.21213755,108420.0,108410.0,1.02332932]
["bitfinex","BTCUSD",1748511321498,0.24333755,108420.0,108410.0,1.02332932]
["bitfinex","BTCUSD",1748511321716,0.21213755,108420.0,108410.0,1.03255305]
["bitfinex","BTCUSD",1748511321936,0.02766974,108420.0,108410.0,1.03255305]
["bitfinex","BTCUSD",1748511322380,0.24293755,108420.0,108410.0,1.01410542]
["bitfinex","BTCUSD",1748511322605,0.08846974,108420.0,108410.0,1.01410542]
["bitfinex","BTCUSD",1748511322873,0.03689236,108420.0,108410.0,1.12360708]
["bitfinex","BTCUSD",1748511323086,0.04689236,108420.0,108410.0,1.13283081]
["bitfinex","BTCUSD",1748511323293,0.03766897,108420.0,108410.0,1.13283021]
["bitfinex","BTCUSD",1748511323740,0.01,108420.0,108410.0,1.13283021]
["bitfinex","BTCUSD",1748511323968,0.01,108420.0,108410.0,1.56138003]
["bitfinex","BTCUSD",1748511324200,0.01922271,108420.0,108410.0,1.48737106]
["bitfinex","BTCUSD",1748511324421,0.03766846,108420.0,108410.0,1.48737106]
["bitfinex","BTCUSD",1748511324867,0.04689168,108420.0,108410.0,1.48821106]
["bitfinex","BTCUSD",1748511325082,0.03766846,108420.0,108410.0,1.48821106]
["bitfinex","BTCUSD",1748511325293,0.04689168,108420.0,108410.0,1.48821106]
["bitfinex","BTCUSD",1748511326001,0.03766846,108420.0,108410.0,1.11273106]
["bitfinex","BTCUSD",1748511326223,0.10879168,108420.0,108410.0,1.48833106]
["bitfinex","BTCUSD",1748511327116,0.10879168,108420.0,108410.0,1.11273106]
["bitfinex","BTCUSD",1748511327344,0.28403678,108420.0,108410.0,0.97051239]
["bitfinex","BTCUSD",1748511327563,0.28403678,108420.0,108410.0,1.36452027]
["bitfinex","BTCUSD",1748511327774,0.27481399,108420.0,108410.0,0.66198438]
["bitfinex","BTCUSD",1748511328024,0.27481399,108420.0,108410.0,0.69754438]
["bitfinex","BTCUSD",1748511331279,0.27481399,108420.0,108410.0,3.15615542]
["bitfinex","BTCUSD",1748511331513,0.27481399,108420.0,108410.0,3.53147559]
["bitfinex","BTCUSD",1748511331740,0.01,108420.0,108410.0,1.76676093]
["bitfinex","BTCUSD",1748511332194,0.00983089,108420.0,108410.0,1.76676093]
["bitfinex","BTCUSD",1748511333550,0.0190536,108420.0,108410.0,1.76676093]
["bitfinex","BTCUSD",1748511333989,0.00983089,108420.0,108410.0,1.76676093]
["bitfinex","BTCUSD",1748511335346,0.00983089,108420.0,108410.0,1.82946093]
["bitfinex","BTCUSD",1748511338425,0.00983089,108420.0,108410.0,1.79926093]
["bitfinex","BTCUSD",1748511338852,0.00983089,108420.0,108410.0,1.76676093]
["bitfinex","BTCUSD",1748511339293,0.0624,108450.0,108440.0,0.55209781]
["bitfinex","BTCUSD",1748511339495,0.07162007,108450.0,108440.0,1.61928572]
["bitfinex","BTCUSD",1748511340012,0.09006063,108450.0,108440.0,1.61928572]
["bitfinex","BTCUSD",1748511340221,0.07162024,108450.0,108440.0,1.61928572]
["bitfinex","BTCUSD",1748511340459,0.07162024,108450.0,108440.0,1.32605435]
["bitfinex","BTCUSD",1748511340685,0.07211194,108450.0,108440.0,1.31883326]
["bitfinex","BTCUSD",1748511340887,0.08133235,108450.0,108440.0,1.62772142]
["bitfinex","BTCUSD",1748511341102,0.08133235,108450.0,108440.0,1.28772143]
["bitfinex","BTCUSD",1748511341321,0.07211194,108450.0,108440.0,0.99383991]
["bitfinex","BTCUSD",1748511341532,0.0628917,108450.0,108440.0,1.00027562]
["bitfinex","BTCUSD",1748511341745,0.08133217,108450.0,108440.0,0.99727562]
["bitfinex","BTCUSD",1748511341958,0.08133209,108450.0,108440.0,0.99727562]
["bitfinex","BTCUSD",1748511342171,0.0905525,108450.0,108440.0,0.99727369]
["bitfinex","BTCUSD",1748511342388,0.0905525,108450.0,108440.0,0.99927369]
["bitfinex","BTCUSD",1748511342595,0.09977308,108450.0,108440.0,0.9900526]
["bitfinex","BTCUSD",1748511342810,0.09977308,108450.0,108440.0,0.99005123]
["bitfinex","BTCUSD",1748511343020,0.09977308,108450.0,108440.0,0.99927249]
["bitfinex","BTCUSD",1748511343241,0.09977308,108450.0,108440.0,0.99005132]
["bitfinex","BTCUSD",1748511343448,0.09977308,108450.0,108440.0,0.99005025]
["bitfinex","BTCUSD",1748511343947,0.09977308,108450.0,108440.0,0.98082887]
["bitfinex","BTCUSD",1748511344293,0.09977308,108450.0,108440.0,0.67194055]
["bitfinex","BTCUSD",1748511344515,0.10899383,108450.0,108440.0,0.98082896]
["bitfinex","BTCUSD",1748511344902,0.10899374,108450.0,108440.0,0.9900503]
["bitfinex","BTCUSD",1748511345717,0.11899374,108450.0,108440.0,0.98361908]
["bitfinex","BTCUSD",1748511345950,0.11899374,108450.0,108440.0,0.98944858]
["bitfinex","BTCUSD",1748511346791,0.11899374,108450.0,108440.0,0.9894483]
["bitfinex","BTCUSD",1748511347433,0.11899374,108450.0,108440.0,0.98944804]
["bitfinex","BTCUSD",1748511347775,0.10977299,108450.0,108440.0,6.06866846]
["bitfinex","BTCUSD",1748511347985,0.11899365,108450.0,108440.0,6.0594472]
["bitfinex","BTCUSD",1748511348196,0.11899357,108450.0,108440.0,6.06866846]
["bitfinex","BTCUSD",1748511348612,0.11899357,108450.0,108440.0,6.05944642]
["bitfinex","BTCUSD",1748511349031,0.10977342,108450.0,108440.0,6.05944642]
["bitfinex","BTCUSD",1748511349233,0.10977342,108450.0,108440.0,6.05944665]
["bitfinex","BTCUSD",1748511349441,0.10055284,108450.0,108440.0,6.06866791]
["bitfinex","BTCUSD",1748511349648,0.10977342,108450.0,108440.0,6.06866748]
["bitfinex","BTCUSD",1748511350074,0.10055284,108450.0,108440.0,6.06866748]
["bitfinex","BTCUSD",1748511350282,0.10055284,108450.0,108440.0,6.06866745]
["bitfinex","BTCUSD",1748511350489,0.10044977,108450.0,108440.0,6.06224034]
["bitfinex","BTCUSD",1748511350938,0.10044977,108450.0,108440.0,6.07788816]
["bitfinex","BTCUSD",1748511351139,0.10311177,108450.0,108440.0,6.05944573]
["bitfinex","BTCUSD",1748511351354,0.10311177,108450.0,108440.0,6.06866649]
["bitfinex","BTCUSD",1748511351600,0.10311177,108450.0,108440.0,6.06866658]
["bitfinex","BTCUSD",1748511351832,0.09389128,108450.0,108440.0,6.41788767]
["bitfinex","BTCUSD",1748511352493,0.09389128,108450.0,108440.0,6.41788752]
["bitfinex","BTCUSD",1748511352721,0.09389128,108450.0,108440.0,6.4178876]
["bitfinex","BTCUSD",1748511353447,0.10311177,108450.0,108440.0,6.39944509]
["bitfinex","BTCUSD",1748511353682,0.10311177,108450.0,108440.0,6.39022383]
["bitfinex","BTCUSD",1748511353910,0.11233243,108450.0,108440.0,6.39301908]
["bitfinex","BTCUSD",1748511354135,0.11233243,108450.0,108440.0,6.39944488]
["bitfinex","BTCUSD",1748511355098,0.09389128,108450.0,108440.0,6.40866565]
["bitfinex","BTCUSD",1748511355539,0.09389128,108450.0,108440.0,6.40866572]
["bitfinex","BTCUSD",1748511355754,0.09389128,108450.0,108440.0,6.41788681]
["bitfinex","BTCUSD",1748511356215,0.09389128,108450.0,108440.0,6.40866572]
["bitfinex","BTCUSD",1748511356422,0.10311186,108450.0,108440.0,6.40866581]
["bitfinex","BTCUSD",1748511356643,0.10311186,108450.0,108440.0,6.40866586]
["bitfinex","BTCUSD",1748511356856,0.09389128,108450.0,108440.0,6.41146151]
["bitfinex","BTCUSD",1748511357082,0.10311186,108450.0,108440.0,6.40866587]
["bitfinex","BTCUSD",1748511357333,0.20291399,108420.0,108410.0,0.0183174]
["bitfinex","BTCUSD",1748511357566,0.34864642,108420.0,108400.0,5.23908998]
["bitfinex","BTCUSD",1748511357793,0.00922322,108420.0,108410.0,0.30197294]
["bitfinex","BTCUSD",1748511358027,0.21213704,108420.0,108410.0,1.36403098]
["bitfinex","BTCUSD",1748511358249,0.20291408,108420.0,108410.0,1.74231098]
["bitfinex","BTCUSD",1748511358465,0.20291408,108420.0,108410.0,1.74631098]
["bitfinex","BTCUSD",1748511358681,0.20291408,108420.0,108410.0,0.79456398]
["bitfinex","BTCUSD",1748511358904,0.20291408,108420.0,108410.0,0.67794698]
["bitfinex","BTCUSD",1748511359116,0.20291408,108420.0,108410.0,0.30166698]
["bitfinex","BTCUSD",1748511359337,0.20291408,108420.0,108410.0,0.68014698]
["bitfinex","BTCUSD",1748511359544,0.20291408,108420.0,108410.0,0.68214698]
["bitfinex","BTCUSD",1748511359750,0.20291408,108420.0,108410.0,0.68014698]
["bitfinex","BTCUSD",1748511362225,0.20280801,108420.0,108410.0,0.68014698]
["bitfinex","BTCUSD",1748511363524,0.20280801,108420.0,108410.0,0.67986698]
["bitfinex","BTCUSD",1748511363732,0.20280801,108420.0,108410.0,0.71026698]
["bitfinex","BTCUSD",1748511364694,0.20280801,108420.0,108410.0,0.71957472]
["bitfinex","BTCUSD",1748511365842,0.20280801,108420.0,108410.0,0.68917472]
["bitfinex","BTCUSD",1748511367163,0.20280801,108420.0,108410.0,0.88288369]
["bitfinex","BTCUSD",1748511367405,0.20280801,108420.0,108410.0,0.95560767]
["bitfinex","BTCUSD",1748511367639,0.20280801,108420.0,108410.0,0.84372867]
["bitfinex","BTCUSD",1748511367857,0.19369103,108420.0,108410.0,3.29494273]
["bitfinex","BTCUSD",1748511368088,0.18446533,108430.0,108420.0,1.964646]
["bitfinex","BTCUSD",1748511368328,0.18446533,108430.0,108420.0,2.26431298]
["bitfinex","BTCUSD",1748511368559,0.18446533,108430.0,108420.0,2.29561298]
["bitfinex","BTCUSD",1748511369053,0.18429922,108430.0,108420.0,2.29561298]
["bitfinex","BTCUSD",1748511369715,0.19796122,108430.0,108420.0,2.29561298]
["bitfinex","BTCUSD",1748511370150,0.19796122,108430.0,108420.0,2.32781298]
["bitfinex","BTCUSD",1748511370602,0.19896122,108430.0,108420.0,2.32781298]
["bitfinex","BTCUSD",1748511371057,0.2174062,108430.0,108420.0,2.52150401]
["bitfinex","BTCUSD",1748511371295,0.22662839,108430.0,108420.0,2.52150401]
["bitfinex","BTCUSD",1748511371524,0.22662839,108430.0,108420.0,2.53072731]
["bitfinex","BTCUSD",1748511373609,0.22662839,108430.0,108420.0,2.52150418]
["bitfinex","BTCUSD",1748511373840,0.2174062,108430.0,108420.0,2.77866418]
["bitfinex","BTCUSD",1748511374069,0.2174062,108430.0,108420.0,2.74736418]
["bitfinex","BTCUSD",1748511374298,0.2174062,108430.0,108420.0,2.7565874]
["bitfinex","BTCUSD",1748511374533,0.03310698,108430.0,108420.0,2.76581036]
["bitfinex","BTCUSD",1748511374755,0.21755777,108430.0,108420.0,2.76581053]
["bitfinex","BTCUSD",1748511375185,0.21755777,108430.0,108420.0,2.77503358]
["bitfinex","BTCUSD",1748511375419,0.03310664,108430.0,108420.0,2.78425654]
["bitfinex","BTCUSD",1748511375630,0.03310664,108430.0,108420.0,2.77503315]
["bitfinex","BTCUSD",1748511375846,0.03296003,108430.0,108420.0,2.80713307]
["bitfinex","BTCUSD",1748511376055,0.04218239,108430.0,108420.0,2.80713307]
["bitfinex","BTCUSD",1748511376266,0.04218239,108430.0,108420.0,2.80713315]
["bitfinex","BTCUSD",1748511376470,0.04218239,108430.0,108420.0,2.52699603]
["bitfinex","BTCUSD",1748511376735,0.04218239,108430.0,108420.0,2.90619603]
["bitfinex","BTCUSD",1748511376957,0.04218231,108430.0,108420.0,2.9061956]
["bitfinex","BTCUSD",1748511377164,0.04218231,108430.0,108420.0,2.9372956]
["bitfinex","BTCUSD",1748511378489,0.05140476,108430.0,108420.0,2.92807281]
["bitfinex","BTCUSD",1748511378941,0.05140476,108430.0,108420.0,2.91884993]
["bitfinex","BTCUSD",1748511379593,0.23585614,108430.0,108420.0,2.6202274]
["bitfinex","BTCUSD",1748511379806,0.05140535,108430.0,108420.0,2.89645341]
["bitfinex","BTCUSD",1748511380336,0.04218282,108430.0,108420.0,2.89645341]
["bitfinex","BTCUSD",1748511381576,0.05140535,108430.0,108420.0,2.89645341]
["bitfinex","BTCUSD",1748511381990,0.05140535,108430.0,108420.0,2.92935341]
["bitfinex","BTCUSD",1748511382686,0.05125925,108430.0,108420.0,2.92935341]
["bitfinex","BTCUSD",1748511382895,0.05125925,108430.0,108420.0,2.92013045]
["bitfinex","BTCUSD",1748511383107,0.04203663,108430.0,108420.0,2.93857612]
["bitfinex","BTCUSD",1748511383338,0.04203663,108430.0,108420.0,2.92935333]
["bitfinex","BTCUSD",1748511383554,0.04203663,108430.0,108420.0,2.92013045]
["bitfinex","BTCUSD",1748511383765,0.05125916,108430.0,108420.0,2.92935341]
["bitfinex","BTCUSD",1748511384221,0.05125916,108430.0,108420.0,2.92013045]
["bitfinex","BTCUSD",1748511385128,0.05125916,108430.0,108420.0,2.92013053]
["bitfinex","BTCUSD",1748511385357,0.23570995,108430.0,108420.0,2.92935358]
["bitfinex","BTCUSD",1748511385756,0.05125916,108430.0,108420.0,2.92935358]
["bitfinex","BTCUSD",1748511385962,0.05125916,108430.0,108420.0,2.93857654]
["bitfinex","BTCUSD",1748511386368,0.05125916,108430.0,108420.0,2.92935358]
["bitfinex","BTCUSD",1748511386985,0.23570987,108430.0,108420.0,2.92013053]
["bitfinex","BTCUSD",1748511387191,0.2449324,108430.0,108420.0,2.92935358]
["bitfinex","BTCUSD",1748511387520,0.2449324,108430.0,108420.0,2.92013053]
["bitfinex","BTCUSD",1748511387958,0.2449324,108430.0,108420.0,2.92935358]
["bitfinex","BTCUSD",1748511388262,0.21726557,108430.0,108420.0,1.801884]
["bitfinex","BTCUSD",1748511388449,0.27916557,108430.0,108420.0,2.161714]
["bitfinex","BTCUSD",1748511388652,0.27916557,108430.0,108420.0,2.145346]
["bitfinex","BTCUSD",1748511389091,0.27916557,108430.0,108420.0,2.118547]
["bitfinex","BTCUSD",1748511389294,0.27916557,108430.0,108420.0,2.080823]
["bitfinex","BTCUSD",1748511389496,0.27916557,108430.0,108420.0,1.493249]
["bitfinex","BTCUSD",1748511389713,0.27916557,108430.0,108420.0,1.225641]
["bitfinex","BTCUSD",1748511389920,0.21726557,108430.0,108420.0,0.79063698]
["bitfinex","BTCUSD",1748511391841,0.21726557,108430.0,108420.0,0.67838698]
["bitfinex","BTCUSD",1748511394256,0.21726557,108430.0,108420.0,0.37872]
["bitfinex","BTCUSD",1748511394462,0.21726557,108430.0,108420.0,0.29966698]
["bitfinex","BTCUSD",1748511394669,0.21726557,108430.0,108420.0,0.67794698]
["bitfinex","BTCUSD",1748511395519,0.21726557,108430.0,108420.0,0.37828]
["bitfinex","BTCUSD",1748511395947,0.21726557,108430.0,108420.0,0.67794698]
["bitfinex","BTCUSD",1748511397469,0.21726557,108430.0,108420.0,0.37828]
["bitfinex","BTCUSD",1748511397901,0.21726557,108430.0,108420.0,0.90433809]
["bitfinex","BTCUSD",1748511398112,0.21726557,108430.0,108420.0,0.93533809]
["bitfinex","BTCUSD",1748511399453,0.04203629,108430.0,108420.0,0.96300706]
["bitfinex","BTCUSD",1748511399659,0.05125882,108430.0,108420.0,0.96300723]
["bitfinex","BTCUSD",1748511399870,0.05125882,108430.0,108420.0,0.9722296]
["bitfinex","BTCUSD",1748511399871,0.04203629,108430.0,108420.0,0.9722296]
["bitfinex","BTCUSD",1748511400080,0.05125874,108430.0,108420.0,0.9722296]
["bitfinex","BTCUSD",1748511400289,0.05125874,108430.0,108420.0,0.96300681]
["bitfinex","BTCUSD",1748511400507,0.06048127,108430.0,108420.0,0.96300681]
["bitfinex","BTCUSD",1748511401169,0.04203629,108430.0,108420.0,5.9116526]
["bitfinex","BTCUSD",1748511401605,0.03281393,108430.0,108420.0,5.9116526]
["bitfinex","BTCUSD",1748511401859,0.04203629,108430.0,108420.0,5.9116526]
["bitfinex","BTCUSD",1748511402071,0.03281393,108430.0,108420.0,5.9116526]
["bitfinex","BTCUSD",1748511402305,0.04203621,108430.0,108420.0,5.9116526]
["bitfinex","BTCUSD",1748511402526,0.05125866,108430.0,108420.0,5.9116526]
["bitfinex","BTCUSD",1748511402753,0.05125866,108430.0,108420.0,5.90242981]
["bitfinex","BTCUSD",1748511403196,0.05108354,108430.0,108420.0,5.90242981]
["bitfinex","BTCUSD",1748511403407,0.05108354,108430.0,108420.0,5.9116526]
["bitfinex","BTCUSD",1748511404246,0.23553433,108430.0,108420.0,5.23056131]
["bitfinex","BTCUSD",1748511404469,0.21709028,108430.0,108420.0,5.23056148]
["bitfinex","BTCUSD",1748511404691,0.21709028,108430.0,108420.0,5.24900783]
["bitfinex","BTCUSD",1748511404902,0.21709028,108430.0,108420.0,5.28833088]
["bitfinex","BTCUSD",1748511405110,0.21709028,108430.0,108420.0,5.31040783]
["bitfinex","BTCUSD",1748511407205,0.20786792,108430.0,108420.0,5.28273818]
["bitfinex","BTCUSD",1748511407412,0.20786792,108430.0,108420.0,5.3011847]
["bitfinex","BTCUSD",1748511407620,0.20786792,108430.0,108420.0,5.29196148]
["bitfinex","BTCUSD",1748511408481,0.20786792,108430.0,108420.0,5.30118461]
["bitfinex","BTCUSD",1748511409158,0.20786792,108430.0,108420.0,5.31040766]
["bitfinex","BTCUSD",1748511409885,0.20786792,108430.0,108420.0,5.00151772]
["bitfinex","BTCUSD",1748511410093,0.20786792,108430.0,108420.0,5.31963088]
["bitfinex","BTCUSD",1748511410307,0.20786792,108430.0,108420.0,5.31040783]
["bitfinex","BTCUSD",1748511410941,0.21709011,108430.0,108420.0,5.31963088]
["bitfinex","BTCUSD",1748511414060,0.21709011,108430.0,108420.0,5.31040783]
["bitfinex","BTCUSD",1748511416055,0.21709011,108430.0,108420.0,5.01074085]
["bitfinex","BTCUSD",1748511416264,0.21709011,108430.0,108420.0,5.31040783]
["bitfinex","BTCUSD",1748511416691,0.21709011,108430.0,108420.0,5.31963088]
["bitfinex","BTCUSD",1748511416928,0.21696502,108430.0,108420.0,5.31963088]
["bitfinex","BTCUSD",1748511417354,0.21696502,108430.0,108420.0,5.31040783]
["bitfinex","BTCUSD",1748511417758,0.20774283,108430.0,108420.0,5.31040783]
["bitfinex","BTCUSD",1748511418166,0.20774283,108430.0,108420.0,5.3011847]
["bitfinex","BTCUSD",1748511419040,0.20774283,108430.0,108420.0,5.3003047]
["bitfinex","BTCUSD",1748511419283,0.19852038,108430.0,108420.0,5.29108148]
["bitfinex","BTCUSD",1748511421271,0.19852038,108430.0,108420.0,5.28185818]
["bitfinex","BTCUSD",1748511422960,0.19852038,108430.0,108420.0,3.60921018]
["bitfinex","BTCUSD",1748511424769,0.19852038,108430.0,108420.0,3.61843348]
["bitfinex","BTCUSD",1748511424989,0.19852038,108430.0,108420.0,3.60921018]
["bitfinex","BTCUSD",1748511425960,0.1983983,108430.0,108420.0,3.26315418]
["bitfinex","BTCUSD",1748511426425,0.1983983,108430.0,108420.0,3.16245818]
["bitfinex","BTCUSD",1748511428090,0.1983983,108430.0,108420.0,3.19919916]
["bitfinex","BTCUSD",1748511428495,0.1983983,108430.0,108420.0,3.17168016]
["bitfinex","BTCUSD",1748511428700,0.1983983,108430.0,108420.0,3.15478016]
["bitfinex","BTCUSD",1748511430612,0.19827521,108430.0,108420.0,3.15478016]
["bitfinex","BTCUSD",1748511431136,0.20749774,108430.0,108420.0,3.16400346]
["bitfinex","BTCUSD",1748511431807,0.20749774,108430.0,108420.0,3.17322668]
["bitfinex","BTCUSD",1748511432344,0.21672002,108430.0,108420.0,3.17322668]
["bitfinex","BTCUSD",1748511433036,0.21672002,108430.0,108420.0,3.5188576]
["bitfinex","BTCUSD",1748511433268,0.04149108,108430.0,108420.0,3.86808039]
["bitfinex","BTCUSD",1748511433766,0.05071353,108430.0,108420.0,3.86808039]
["bitfinex","BTCUSD",1748511434010,0.05993606,108430.0,108420.0,3.8588576]
["bitfinex","BTCUSD",1748511434241,0.05993606,108430.0,108420.0,3.86808048]
["bitfinex","BTCUSD",1748511434662,0.05993606,108430.0,108420.0,3.8588576]
["bitfinex","BTCUSD",1748511435154,0.05071353,108430.0,108420.0,3.8588576]
["bitfinex","BTCUSD",1748511435612,0.05071353,108430.0,108420.0,3.84963464]
["bitfinex","BTCUSD",1748511435815,0.05071353,108430.0,108420.0,3.8588576]
["bitfinex","BTCUSD",1748511436487,0.05071353,108430.0,108420.0,3.86808048]
["bitfinex","BTCUSD",1748511436960,0.04149108,108430.0,108420.0,3.85885709]
["bitfinex","BTCUSD",1748511437191,0.04149108,108430.0,108420.0,3.84963421]
["bitfinex","BTCUSD",1748511437506,0.04149108,108430.0,108420.0,3.85885709]
["bitfinex","BTCUSD",1748511438165,0.05071361,108430.0,108420.0,3.84963421]
["bitfinex","BTCUSD",1748511438384,0.04149108,108430.0,108420.0,3.85885709]
["bitfinex","BTCUSD",1748511438597,0.03226872,108430.0,108420.0,3.86807988]
["bitfinex","BTCUSD",1748511438834,0.04149015,108430.0,108420.0,3.95913383]
["bitfinex","BTCUSD",1748511440155,0.05071243,108430.0,108420.0,3.95913383]
["bitfinex","BTCUSD",1748511440376,0.04149015,108430.0,108420.0,3.95913383]
["bitfinex","BTCUSD",1748511441243,0.05071243,108430.0,108420.0,3.95913383]
["bitfinex","BTCUSD",1748511441696,0.05071243,108430.0,108420.0,3.94851104]
["bitfinex","BTCUSD",1748511441933,0.05071243,108430.0,108420.0,3.95773383]
["bitfinex","BTCUSD",1748511442359,0.05071243,108430.0,108420.0,3.94851104]
["bitfinex","BTCUSD",1748511443027,0.05993479,108430.0,108420.0,3.94851104]
["bitfinex","BTCUSD",1748511443251,0.05993488,108430.0,108420.0,3.93928816]
["bitfinex","BTCUSD",1748511443463,0.05993479,108430.0,108420.0,3.94851104]
["bitfinex","BTCUSD",1748511443901,0.05993479,108430.0,108420.0,3.95773383]
["bitfinex","BTCUSD",1748511444119,0.05993479,108430.0,108420.0,3.94851104]
["bitfinex","BTCUSD",1748511445172,0.05993479,108430.0,108420.0,3.93928816]
["bitfinex","BTCUSD",1748511445900,0.05993547,108430.0,108420.0,3.93928816]
["bitfinex","BTCUSD",1748511446945,0.05071362,108430.0,108420.0,3.93928825]
["bitfinex","BTCUSD",1748511447155,0.05071362,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511447914,0.05071362,108430.0,108420.0,3.95773409]
["bitfinex","BTCUSD",1748511448118,0.05071362,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511449219,0.05071362,108430.0,108420.0,3.95773409]
["bitfinex","BTCUSD",1748511449772,0.05071362,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511450194,0.04149126,108430.0,108420.0,3.95773409]
["bitfinex","BTCUSD",1748511451443,0.04149126,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511451852,0.05071379,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511452485,0.04149126,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511453769,0.05071379,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511454406,0.05071379,108430.0,108420.0,3.95773409]
["bitfinex","BTCUSD",1748511454616,0.05071379,108430.0,108420.0,3.93928825]
["bitfinex","BTCUSD",1748511455655,0.05059971,108430.0,108420.0,3.93928825]
["bitfinex","BTCUSD",1748511455804,0.05059971,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511455986,0.05059971,108430.0,108420.0,3.93928825]
["bitfinex","BTCUSD",1748511456892,0.05059971,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511457290,0.05059971,108430.0,108420.0,3.93928825]
["bitfinex","BTCUSD",1748511457723,0.05059971,108430.0,108420.0,3.26647233]
["bitfinex","BTCUSD",1748511457949,0.05059971,108430.0,108420.0,3.93928825]
["bitfinex","BTCUSD",1748511459031,0.03215473,108430.0,108420.0,3.61210317]
["bitfinex","BTCUSD",1748511459233,0.04137718,108430.0,108420.0,3.61210317]
["bitfinex","BTCUSD",1748511459416,0.04137718,108430.0,108420.0,3.94851113]
["bitfinex","BTCUSD",1748511460741,0.05059971,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511462412,0.05059971,108430.0,108420.0,3.93928825]
["bitfinex","BTCUSD",1748511463996,0.05059971,108430.0,108420.0,3.94851121]
["bitfinex","BTCUSD",1748511464198,0.05059971,108430.0,108420.0,3.93928825]
["bitfinex","BTCUSD",1748511464817,0.05059971,108430.0,108420.0,3.6449452]
["bitfinex","BTCUSD",1748511465022,0.22582839,108430.0,108420.0,3.25720928]
["bitfinex","BTCUSD",1748511465265,0.22582839,108430.0,108420.0,3.93924825]
["bitfinex","BTCUSD",1748511465470,0.22582839,108430.0,108420.0,3.93924833]
["bitfinex","BTCUSD",1748511465678,0.22582839,108430.0,108420.0,3.94847138]
["bitfinex","BTCUSD",1748511466958,0.22582839,108430.0,108420.0,3.93924825]
["bitfinex","BTCUSD",1748511467388,0.22582839,108430.0,108420.0,3.94847138]
["bitfinex","BTCUSD",1748511467945,0.20738366,108430.0,108420.0,1.23489996]
["bitfinex","BTCUSD",1748511468336,0.20738366,108430.0,108420.0,1.24412335]
["bitfinex","BTCUSD",1748511468541,0.20738366,108430.0,108420.0,1.42859116]
["bitfinex","BTCUSD",1748511468750,0.20738366,108430.0,108420.0,1.40332316]
["bitfinex","BTCUSD",1748511468957,0.03215455,108430.0,108420.0,1.82157747]
["bitfinex","BTCUSD",1748511469164,0.04137632,108430.0,108420.0,1.83080026]
["bitfinex","BTCUSD",1748511469788,0.02293211,108430.0,108420.0,1.83080026]
["bitfinex","BTCUSD",1748511470000,0.03215413,108430.0,108420.0,1.83080026]
["bitfinex","BTCUSD",1748511470207,0.04137624,108430.0,108420.0,1.83080026]
["bitfinex","BTCUSD",1748511470419,0.03215413,108430.0,108420.0,1.83080026]
["bitfinex","BTCUSD",1748511471281,0.03215413,108430.0,108420.0,1.54572026]
["bitfinex","BTCUSD",1748511471488,0.03215413,108430.0,108420.0,1.83080026]
["bitfinex","BTCUSD",1748511471732,0.02293211,108430.0,108420.0,1.83080026]
["bitfinex","BTCUSD",1748511471949,0.01371034,108430.0,108420.0,1.93639506]
["bitfinex","BTCUSD",1748511472376,0.01371034,108430.0,108420.0,1.5999871]
["bitfinex","BTCUSD",1748511472576,0.01371034,108430.0,108420.0,1.93639506]
["bitfinex","BTCUSD",1748511473967,0.01354623,108430.0,108420.0,1.93639506]
["bitfinex","BTCUSD",1748511474801,0.01354623,108430.0,108420.0,1.56103506]
["bitfinex","BTCUSD",1748511475046,0.00617461,108430.0,108420.0,1.93435506]
["bitfinex","BTCUSD",1748511475471,0.01893209,108450.0,108440.0,0.57168451]
["bitfinex","BTCUSD",1748511475647,0.01893209,108450.0,108440.0,0.94500451]
["bitfinex","BTCUSD",1748511475887,0.01893209,108450.0,108440.0,0.94500459]
["bitfinex","BTCUSD",1748511476098,0.02815241,108450.0,108440.0,0.94500459]
["bitfinex","BTCUSD",1748511476534,0.02815241,108450.0,108440.0,0.93578325]
["bitfinex","BTCUSD",1748511476739,0.02815241,108450.0,108440.0,0.95422602]
["bitfinex","BTCUSD",1748511476957,0.00922177,108430.0,108420.0,0.47856781]
["bitfinex","BTCUSD",1748511477175,0.26778304,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1748511477593,0.26778304,108440.0,108430.0,0.67640796]
["bitfinex","BTCUSD",1748511478009,0.25856144,108440.0,108430.0,0.68287372]
["bitfinex","BTCUSD",1748511478216,0.25856144,108440.0,108430.0,0.67640796]
["bitfinex","BTCUSD",1748511479071,0.25856144,108440.0,108430.0,0.68287608]
["bitfinex","BTCUSD",1748511479262,0.25856144,108440.0,108430.0,0.67640796]
["bitfinex","BTCUSD",1748511480361,0.25856144,108440.0,108430.0,1.04968796]
["bitfinex","BTCUSD",1748511480591,0.25856144,108440.0,108430.0,1.23413875]
["bitfinex","BTCUSD",1748511480803,0.25844336,108440.0,108430.0,1.23413875]
["bitfinex","BTCUSD",1748511482140,0.19354336,108440.0,108430.0,1.23413875]
["bitfinex","BTCUSD",1748511482345,0.19354336,108440.0,108430.0,1.24336128]
["bitfinex","BTCUSD",1748511482559,0.19354336,108440.0,108430.0,1.24983029]
["bitfinex","BTCUSD",1748511482771,0.19354336,108440.0,108430.0,1.24060773]
["bitfinex","BTCUSD",1748511482989,0.19354336,108440.0,108430.0,1.24983006]
["bitfinex","BTCUSD",1748511483257,0.02766395,108440.0,108430.0,1.29235251]
["bitfinex","BTCUSD",1748511483470,0.03688512,108440.0,108430.0,1.28588348]
["bitfinex","BTCUSD",1748511483676,0.0461068,108440.0,108430.0,1.28588348]
["bitfinex","BTCUSD",1748511484110,0.03688588,108440.0,108430.0,0.94025324]
["bitfinex","BTCUSD",1748511484338,0.03688588,108440.0,108430.0,1.29510584]
["bitfinex","BTCUSD",1748511484553,0.03688588,108440.0,108430.0,1.30157477]
["bitfinex","BTCUSD",1748511484786,0.03688588,108440.0,108430.0,1.30157478]
["bitfinex","BTCUSD",1748511484995,0.0276642,108440.0,108430.0,1.30432803]
["bitfinex","BTCUSD",1748511485417,0.0276642,108440.0,108430.0,1.31079697]
["bitfinex","BTCUSD",1748511485634,0.01844209,108440.0,108430.0,1.35061848]
["bitfinex","BTCUSD",1748511485858,0.02766343,108440.0,108430.0,1.3349276]
["bitfinex","BTCUSD",1748511486068,0.03688494,108440.0,108430.0,1.3349276]
["bitfinex","BTCUSD",1748511486499,0.04610662,108440.0,108430.0,1.33217473]
["bitfinex","BTCUSD",1748511486711,0.03688486,108440.0,108430.0,1.31648339]
["bitfinex","BTCUSD",1748511486931,0.04610646,108440.0,108430.0,1.32570558]
["bitfinex","BTCUSD",1748511487551,0.04610646,108440.0,108430.0,1.33217452]
["bitfinex","BTCUSD",1748511487766,0.04610646,108440.0,108430.0,1.32570558]
["bitfinex","BTCUSD",1748511487975,0.04610646,108440.0,108430.0,1.33217351]
["bitfinex","BTCUSD",1748511488403,0.04610646,108440.0,108430.0,1.33217397]
["bitfinex","BTCUSD",1748511488644,0.0636917,108450.0,108440.0,0.00922151]
["bitfinex","BTCUSD",1748511488873,0.0004917,108450.0,108440.0,2.75036264]
["bitfinex","BTCUSD",1748511489085,0.00971185,108450.0,108440.0,2.74159051]
["bitfinex","BTCUSD",1748511489307,0.00971185,108450.0,108440.0,2.83264446]
["bitfinex","BTCUSD",1748511489491,0.00971185,108450.0,108440.0,1.72384894]
["bitfinex","BTCUSD",1748511490168,0.00971185,108450.0,108440.0,1.72383902]
["bitfinex","BTCUSD",1748511490376,0.00971185,108450.0,108440.0,1.72384004]
["bitfinex","BTCUSD",1748511490586,0.00971185,108450.0,108440.0,1.71738246]
["bitfinex","BTCUSD",1748511490855,0.00971185,108450.0,108440.0,1.72384019]
["bitfinex","BTCUSD",1748511491067,0.00971185,108450.0,108440.0,1.71738246]
["bitfinex","BTCUSD",1748511491468,0.00971185,108450.0,108440.0,1.72383785]
["bitfinex","BTCUSD",1748511491721,0.00971185,108450.0,108440.0,1.73029324]
["bitfinex","BTCUSD",1748511491937,0.00971185,108450.0,108440.0,1.72383785]
["bitfinex","BTCUSD",1748511492155,0.00971185,108450.0,108440.0,1.68637428]
["bitfinex","BTCUSD",1748511493928,0.00971185,108450.0,108440.0,1.59351928]
["bitfinex","BTCUSD",1748511494351,0.00971185,108450.0,108440.0,1.41704728]
["bitfinex","BTCUSD",1748511494555,0.00971185,108450.0,108440.0,1.07704728]
["bitfinex","BTCUSD",1748511494800,0.00971185,108450.0,108440.0,1.08349999]
["bitfinex","BTCUSD",1748511495007,0.00971185,108450.0,108440.0,1.07704728]
["bitfinex","BTCUSD",1748511495638,0.00971185,108450.0,108440.0,1.36200728]
["bitfinex","BTCUSD",1748511496311,0.02815258,108450.0,108440.0,1.15939321]
["bitfinex","BTCUSD",1748511496523,0.0281525,108450.0,108440.0,1.15294428]
["bitfinex","BTCUSD",1748511497372,0.0004917,108450.0,108440.0,1.1593892]
["bitfinex","BTCUSD",1748511497592,0.00971185,108450.0,108440.0,1.13910828]
["bitfinex","BTCUSD",1748511497810,0.01893217,108450.0,108440.0,1.14555274]
["bitfinex","BTCUSD",1748511498025,0.01893217,108450.0,108440.0,1.13910828]
["bitfinex","BTCUSD",1748511498924,0.01878107,108450.0,108440.0,1.13910828]
["bitfinex","BTCUSD",1748511499343,0.00878107,108450.0,108440.0,1.13910828]
["bitfinex","BTCUSD",1748511500377,0.01800122,108450.0,108440.0,0.96481619]
["bitfinex","BTCUSD",1748511500585,0.01800122,108450.0,108440.0,0.98325845]
["bitfinex","BTCUSD",1748511500793,0.02722171,108450.0,108440.0,0.98325845]
["bitfinex","BTCUSD",1748511501004,0.01800122,108450.0,108440.0,0.98970308]
["bitfinex","BTCUSD",1748511501210,0.02722171,108450.0,108440.0,0.98970308]
["bitfinex","BTCUSD",1748511501417,0.02722171,108450.0,108440.0,0.98970307]
["bitfinex","BTCUSD",1748511501635,0.03644229,108450.0,108440.0,0.98325845]
["bitfinex","BTCUSD",1748511501859,0.03644297,108450.0,108440.0,0.207515]
["bitfinex","BTCUSD",1748511502080,0.26795819,108450.0,108440.0,0.09469539]
["bitfinex","BTCUSD",1748511502317,0.35901214,108450.0,108440.0,0.09469539]
["bitfinex","BTCUSD",1748511502953,0.35901214,108450.0,108440.0,0.10114381]
["bitfinex","BTCUSD",1748511503165,0.35901214,108450.0,108440.0,0.09469539]
["bitfinex","BTCUSD",1748511503653,0.35901214,108450.0,108440.0,0.00645539]
["bitfinex","BTCUSD",1748511504131,0.35901214,108450.0,108440.0,0.01290411]
["bitfinex","BTCUSD",1748511504347,0.35901214,108450.0,108440.0,0.59676763]
["bitfinex","BTCUSD",1748511504348,0.20285819,108450.0,108440.0,0.59676763]
["bitfinex","BTCUSD",1748511504560,0.20285819,108450.0,108440.0,0.596771]
["bitfinex","BTCUSD",1748511504770,0.20285819,108450.0,108440.0,0.628571]
["bitfinex","BTCUSD",1748511504985,0.20285819,108450.0,108440.0,0.62857077]
["bitfinex","BTCUSD",1748511505204,0.20285819,108450.0,108440.0,0.62857076]
["bitfinex","BTCUSD",1748511505410,0.20285819,108450.0,108440.0,0.62211978]
["bitfinex","BTCUSD",1748511505411,0.19363761,108450.0,108440.0,0.62211978]
["bitfinex","BTCUSD",1748511505839,0.19345849,108450.0,108440.0,0.29782642]
["bitfinex","BTCUSD",1748511506057,0.19345849,108450.0,108440.0,0.29137539]
["bitfinex","BTCUSD",1748511506261,0.19345849,108450.0,108440.0,0.00645539]
["bitfinex","BTCUSD",1748511506519,0.25755849,108450.0,108440.0,0.09469539]
["bitfinex","BTCUSD",1748511506758,0.25755849,108450.0,108440.0,0.37961539]
["bitfinex","BTCUSD",1748511507441,0.25755849,108450.0,108440.0,0.38606863]
["bitfinex","BTCUSD",1748511507725,0.25755849,108450.0,108440.0,0.37961539]
["bitfinex","BTCUSD",1748511507939,0.25755849,108450.0,108440.0,0.37957539]
["bitfinex","BTCUSD",1748511508149,0.25755849,108450.0,108440.0,0.09465539]
["bitfinex","BTCUSD",1748511508589,0.25755849,108450.0,108440.0,0.10110964]
["bitfinex","BTCUSD",1748511508590,0.19345849,108450.0,108440.0,0.10110964]
["bitfinex","BTCUSD",1748511508770,0.19345849,108450.0,108440.0,0.09465539]
["bitfinex","BTCUSD",1748511509017,0.19345849,108450.0,108440.0,0.10111032]
["bitfinex","BTCUSD",1748511509231,0.19345849,108450.0,108440.0,0.01291194]
["bitfinex","BTCUSD",1748511509445,0.25625849,108450.0,108440.0,0.10111194]
["bitfinex","BTCUSD",1748511509827,0.25625849,108450.0,108440.0,0.10111196]
["bitfinex","BTCUSD",1748511510030,0.25625849,108450.0,108440.0,0.09465539]
["bitfinex","BTCUSD",1748511510260,0.25625849,108450.0,108440.0,0.1011111]
["bitfinex","BTCUSD",1748511510723,0.19345849,108450.0,108440.0,0.39359978]
["bitfinex","BTCUSD",1748511510935,0.20285802,108450.0,108440.0,0.16581134]
["bitfinex","BTCUSD",1748511511146,0.20285802,108450.0,108440.0,0.46475573]
["bitfinex","BTCUSD",1748511511567,0.20285802,108450.0,108440.0,0.46475724]
["bitfinex","BTCUSD",1748511511781,0.20285802,108450.0,108440.0,0.46475726]
["bitfinex","BTCUSD",1748511511982,0.20285802,108450.0,108440.0,0.16581288]
["bitfinex","BTCUSD",1748511512186,0.20285802,108450.0,108440.0,0.46475727]
["bitfinex","BTCUSD",1748511512404,0.20285802,108450.0,108440.0,0.4647572]
["bitfinex","BTCUSD",1748511512625,0.00922041,108450.0,108440.0,0.67685501]
["bitfinex","BTCUSD",1748511512842,0.02766148,108450.0,108440.0,0.66473341]
["bitfinex","BTCUSD",1748511513471,0.02766148,108450.0,108440.0,0.66473269]
["bitfinex","BTCUSD",1748511513682,0.02766148,108450.0,108440.0,0.66473267]
["bitfinex","BTCUSD",1748511513958,0.03688231,108450.0,108440.0,0.66473121]
["bitfinex","BTCUSD",1748511514587,0.03688155,108450.0,108440.0,0.66473121]
["bitfinex","BTCUSD",1748511515263,0.22129833,108450.0,108440.0,0.65551038]
["bitfinex","BTCUSD",1748511515467,0.02753139,108450.0,108440.0,0.67395307]
["bitfinex","BTCUSD",1748511515686,0.03675222,108450.0,108440.0,0.68317367]
["bitfinex","BTCUSD",1748511515891,0.03675222,108450.0,108440.0,0.67671902]
["bitfinex","BTCUSD",1748511516093,0.03675222,108450.0,108440.0,0.68317558]
["bitfinex","BTCUSD",1748511516334,0.03675222,108450.0,108440.0,0.68317566]
["bitfinex","BTCUSD",1748511516566,0.03675222,108450.0,108440.0,0.6831757]
["bitfinex","BTCUSD",1748511516777,0.02753139,108450.0,108440.0,0.69239678]
["bitfinex","BTCUSD",1748511516982,0.02753139,108450.0,108440.0,0.69239652]
["bitfinex","BTCUSD",1748511517635,0.00922024,108450.0,108440.0,1.03239652]
["bitfinex","BTCUSD",1748511517844,0.20283948,108460.0,108450.0,0.0632]
["bitfinex","BTCUSD",1748511518055,0.20283948,108460.0,108450.0,0.66279179]
["bitfinex","BTCUSD",1748511518269,0.20283948,108460.0,108450.0,0.35462628]
["bitfinex","BTCUSD",1748511518270,0.19361975,108460.0,108450.0,0.35462628]
["bitfinex","BTCUSD",1748511518471,0.19361975,108460.0,108450.0,0.64711556]
["bitfinex","BTCUSD",1748511518674,0.19361975,108460.0,108450.0,0.67210175]
["bitfinex","BTCUSD",1748511519120,0.19361975,108460.0,108450.0,0.66564912]
["bitfinex","BTCUSD",1748511519327,0.19761975,108460.0,108450.0,0.86573932]
["bitfinex","BTCUSD",1748511519538,0.19761975,108460.0,108450.0,0.85651855]
["bitfinex","BTCUSD",1748511519743,0.19761975,108460.0,108450.0,0.67486995]
["bitfinex","BTCUSD",1748511520164,0.18839977,108460.0,108450.0,0.36670473]
["bitfinex","BTCUSD",1748511520371,0.18839977,108460.0,108450.0,0.60244912]
["bitfinex","BTCUSD",1748511521193,0.18839977,108460.0,108450.0,0.31756912]
["bitfinex","BTCUSD",1748511521404,0.18839977,108460.0,108450.0,0.69060912]
["bitfinex","BTCUSD",1748511522068,0.18828869,108460.0,108450.0,0.69060912]
["bitfinex","BTCUSD",1748511522480,0.18828869,108460.0,108450.0,0.69706146]
["bitfinex","BTCUSD",1748511523360,0.18828869,108460.0,108450.0,0.69706126]
["bitfinex","BTCUSD",1748511523562,0.18828869,108460.0,108450.0,0.69060912]
["bitfinex","BTCUSD",1748511524004,0.64398703,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511524216,0.34504264,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511525289,0.34504264,108460.0,108450.0,0.0065461]
["bitfinex","BTCUSD",1748511525711,0.34504264,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511526802,0.64398703,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511527054,1.26882703,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511527273,1.26882703,108460.0,108450.0,0.00654724]
["bitfinex","BTCUSD",1748511527518,1.26882703,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511528013,0.92882703,108460.0,108450.0,0.00654744]
["bitfinex","BTCUSD",1748511528217,0.92882703,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511529590,0.92882703,108460.0,108450.0,0.00654655]
["bitfinex","BTCUSD",1748511529805,0.92882703,108460.0,108450.0,0.00654656]
["bitfinex","BTCUSD",1748511530016,0.92882703,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511530231,0.92882703,108460.0,108450.0,0.00654657]
["bitfinex","BTCUSD",1748511530444,0.92882703,108460.0,108450.0,0.00654654]
["bitfinex","BTCUSD",1748511531292,0.92882703,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511532573,1.26882703,108460.0,108450.0,0.00654862]
["bitfinex","BTCUSD",1748511532780,1.28336788,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511535091,1.28336788,108460.0,108450.0,0.00655201]
["bitfinex","BTCUSD",1748511535307,1.28336788,108460.0,108450.0,0.00655212]
["bitfinex","BTCUSD",1748511535521,1.28336788,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511539554,1.28336788,108460.0,108450.0,0.00655407]
["bitfinex","BTCUSD",1748511539742,1.37148788,108460.0,108450.0,0.00655407]
["bitfinex","BTCUSD",1748511539943,1.37148788,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511540435,1.37138681,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511540631,0.99842681,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511540826,1.37142681,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511541797,1.37142681,108460.0,108450.0,0.00655517]
["bitfinex","BTCUSD",1748511542009,1.37142681,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511542458,1.37142681,108460.0,108450.0,0.00655533]
["bitfinex","BTCUSD",1748511542680,1.37142681,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511544776,1.36942681,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511544983,1.36742681,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511545389,1.37342681,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511545599,1.00042681,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511546049,1.07404596,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511546272,1.35888596,108460.0,108450.0,0.00656183]
["bitfinex","BTCUSD",1748511546494,1.27072596,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511547333,1.27053083,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511548173,0.98569083,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511548397,1.27053083,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511551782,1.28507168,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511554419,1.59401607,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511554840,1.61281308,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511556157,1.60981308,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511556572,1.61281308,108460.0,108450.0,9.117e-05]
["bitfinex","BTCUSD",1748511557217,0.60927829,108450.0,108440.0,0.00645539]
["bitfinex","BTCUSD",1748511557443,0.78849224,108450.0,108440.0,0.00654678]
["bitfinex","BTCUSD",1748511557649,1.38638102,108450.0,108440.0,0.00654678]
["bitfinex","BTCUSD",1748511559547,1.38738102,108450.0,108440.0,0.00654678]
["bitfinex","BTCUSD",1748511559954,1.38838102,108450.0,108440.0,0.00654678]
["bitfinex","BTCUSD",1748511560378,1.45611404,108450.0,108440.0,0.00654678]
["bitfinex","BTCUSD",1748511560588,1.45611404,108450.0,108400.0,0.13783147]
["bitfinex","BTCUSD",1748511560589,0.4834122,108420.0,108400.0,0.13783147]
["bitfinex","BTCUSD",1748511560796,0.57448316,108410.0,108400.0,0.1469606]
["bitfinex","BTCUSD",1748511561219,0.58370723,108410.0,108400.0,0.0643142]
["bitfinex","BTCUSD",1748511561662,0.58370723,108410.0,108400.0,0.07295253]
["bitfinex","BTCUSD",1748511561868,0.58370723,108410.0,108400.0,0.0643142]
["bitfinex","BTCUSD",1748511562483,0.58370723,108410.0,108400.0,0.07295253]
["bitfinex","BTCUSD",1748511562692,0.58370723,108410.0,108400.0,0.0643142]
["bitfinex","BTCUSD",1748511562902,0.58370723,108410.0,108400.0,0.0693142]
["bitfinex","BTCUSD",1748511563112,0.58470723,108410.0,108400.0,0.08195252]
["bitfinex","BTCUSD",1748511563323,0.58370723,108410.0,108400.0,0.0693142]
["bitfinex","BTCUSD",1748511563530,0.58370723,108410.0,108400.0,0.0643142]
["bitfinex","BTCUSD",1748511563749,0.58370723,108410.0,108400.0,0.0034142]
["bitfinex","BTCUSD",1748511564206,0.58370723,108410.0,108400.0,0.0140528]
["bitfinex","BTCUSD",1748511564670,0.58370723,108410.0,108400.0,0.01400411]
["bitfinex","BTCUSD",1748511565097,0.58370723,108410.0,108400.0,0.0054142]
["bitfinex","BTCUSD",1748511565311,0.58370723,108410.0,108400.0,0.01400409]
["bitfinex","BTCUSD",1748511565735,0.58370723,108410.0,108400.0,0.0054142]
["bitfinex","BTCUSD",1748511566131,0.58370723,108410.0,108400.0,0.0140041]
["bitfinex","BTCUSD",1748511566583,0.58370723,108410.0,108400.0,0.0457041]
["bitfinex","BTCUSD",1748511567080,0.58370723,108410.0,108400.0,0.0785041]
["bitfinex","BTCUSD",1748511567296,0.28476284,108410.0,108400.0,0.0785041]
["bitfinex","BTCUSD",1748511567474,0.58370723,108410.0,108400.0,0.0784989]
["bitfinex","BTCUSD",1748511567931,0.58370723,108410.0,108400.0,0.0699142]
["bitfinex","BTCUSD",1748511568233,0.58370723,108410.0,108400.0,0.0371142]
["bitfinex","BTCUSD",1748511568535,0.58370723,108410.0,108400.0,0.01399847]
["bitfinex","BTCUSD",1748511568721,0.58370723,108410.0,108400.0,0.0054142]
["bitfinex","BTCUSD",1748511568937,0.58370723,108410.0,108400.0,0.01399846]
["bitfinex","BTCUSD",1748511569155,0.58370723,108410.0,108400.0,0.0054142]
["bitfinex","BTCUSD",1748511570043,0.58370723,108410.0,108400.0,0.01399846]
["bitfinex","BTCUSD",1748511570255,0.57470723,108410.0,108400.0,0.01399846]
["bitfinex","BTCUSD",1748511570671,0.57470723,108410.0,108400.0,0.01399968]
["bitfinex","BTCUSD",1748511571316,0.57470723,108410.0,108400.0,0.01399985]
["bitfinex","BTCUSD",1748511571521,0.57470723,108410.0,108400.0,0.01399986]
["bitfinex","BTCUSD",1748511571703,0.57470723,108410.0,108400.0,0.01400117]
["bitfinex","BTCUSD",1748511572388,0.63590723,108410.0,108400.0,0.01400117]
["bitfinex","BTCUSD",1748511572588,0.63590723,108410.0,108400.0,0.01400123]
["bitfinex","BTCUSD",1748511572792,0.63590723,108410.0,108400.0,0.0054142]
["bitfinex","BTCUSD",1748511573423,0.57470723,108410.0,108400.0,0.0054142]
["bitfinex","BTCUSD",1748511573845,0.85954723,108410.0,108400.0,0.01400123]
["bitfinex","BTCUSD",1748511574052,0.85954723,108410.0,108400.0,0.04610126]
["bitfinex","BTCUSD",1748511574269,0.85954723,108410.0,108400.0,0.07790128]
["bitfinex","BTCUSD",1748511574482,0.85954723,108410.0,108400.0,0.07790121]
["bitfinex","BTCUSD",1748511575119,0.85954723,108410.0,108400.0,0.04610121]
["bitfinex","BTCUSD",1748511575330,0.85954723,108410.0,108400.0,0.0140028]
["bitfinex","BTCUSD",1748511575948,0.85954723,108410.0,108400.0,0.01400278]
["bitfinex","BTCUSD",1748511576156,0.85954723,108410.0,108400.0,0.07720278]
["bitfinex","BTCUSD",1748511576367,0.85954723,108410.0,108400.0,0.01400278]
["bitfinex","BTCUSD",1748511576798,0.85954723,108410.0,108400.0,0.01400826]
["bitfinex","BTCUSD",1748511577181,0.85944316,108410.0,108400.0,0.0054142]
["bitfinex","BTCUSD",1748511577425,0.85944316,108410.0,108400.0,0.01400826]
["bitfinex","BTCUSD",1748511577840,0.85944316,108410.0,108400.0,0.0054142]
["bitfinex","BTCUSD",1748511578260,0.85944316,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511579208,0.85944316,108410.0,108400.0,0.02262483]
["bitfinex","BTCUSD",1748511579436,0.85944316,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511579676,0.85944316,108410.0,108400.0,0.02266002]
["bitfinex","BTCUSD",1748511580161,0.85944316,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511580405,0.85944316,108410.0,108400.0,0.0226597]
["bitfinex","BTCUSD",1748511580647,0.57460316,108410.0,108400.0,0.05425969]
["bitfinex","BTCUSD",1748511580869,0.57460316,108410.0,108400.0,0.08735964]
["bitfinex","BTCUSD",1748511580870,0.56049877,108410.0,108400.0,0.08735964]
["bitfinex","BTCUSD",1748511581106,0.85944316,108410.0,108400.0,0.08735937]
["bitfinex","BTCUSD",1748511581342,0.85944316,108410.0,108400.0,0.08735938]
["bitfinex","BTCUSD",1748511581809,0.85944316,108410.0,108400.0,0.08735943]
["bitfinex","BTCUSD",1748511582061,0.85944316,108410.0,108400.0,0.02265959]
["bitfinex","BTCUSD",1748511582230,0.85944316,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511582231,0.57460316,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511582474,0.85944316,108410.0,108400.0,0.0226596]
["bitfinex","BTCUSD",1748511583126,0.92244316,108410.0,108400.0,0.0226596]
["bitfinex","BTCUSD",1748511583343,0.92244316,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511583554,0.92244316,108410.0,108400.0,0.02265936]
["bitfinex","BTCUSD",1748511583989,0.92244316,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511584196,0.90227004,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511584400,0.90227004,108410.0,108400.0,0.02265936]
["bitfinex","BTCUSD",1748511584618,0.31848565,108410.0,108400.0,0.02265936]
["bitfinex","BTCUSD",1748511584825,0.83923004,108410.0,108400.0,0.08335936]
["bitfinex","BTCUSD",1748511585253,0.83923004,108410.0,108400.0,0.08335927]
["bitfinex","BTCUSD",1748511585468,0.83923004,108410.0,108400.0,0.07471955]
["bitfinex","BTCUSD",1748511585884,0.83923004,108410.0,108400.0,0.08335928]
["bitfinex","BTCUSD",1748511586135,0.83923004,108410.0,108400.0,0.07471955]
["bitfinex","BTCUSD",1748511586579,0.83923004,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511587206,0.83923004,108410.0,108400.0,0.0226594]
["bitfinex","BTCUSD",1748511587862,0.83923004,108410.0,108400.0,0.02265941]
["bitfinex","BTCUSD",1748511588062,0.83923004,108410.0,108400.0,0.0226594]
["bitfinex","BTCUSD",1748511588483,0.83923004,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511588892,0.83923004,108410.0,108400.0,0.0226594]
["bitfinex","BTCUSD",1748511589109,0.83923004,108410.0,108400.0,0.02265947]
["bitfinex","BTCUSD",1748511589820,0.84837439,108410.0,108400.0,0.02265947]
["bitfinex","BTCUSD",1748511590228,0.84837439,108410.0,108400.0,0.02265948]
["bitfinex","BTCUSD",1748511590447,0.84837439,108410.0,108400.0,0.02265952]
["bitfinex","BTCUSD",1748511591287,0.82837439,108410.0,108400.0,0.02265952]
["bitfinex","BTCUSD",1748511591498,0.82837439,108410.0,108400.0,0.02265957]
["bitfinex","BTCUSD",1748511591677,0.82837439,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511591929,0.82837439,108410.0,108400.0,0.02265957]
["bitfinex","BTCUSD",1748511592392,0.82837439,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511592601,0.82837439,108410.0,108400.0,0.02265963]
["bitfinex","BTCUSD",1748511592827,0.86037439,108410.0,108400.0,0.02265963]
["bitfinex","BTCUSD",1748511593471,0.88777439,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511593680,0.86037439,108410.0,108400.0,0.02265909]
["bitfinex","BTCUSD",1748511593891,0.86037439,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511594106,0.89157439,108410.0,108400.0,0.02265909]
["bitfinex","BTCUSD",1748511594330,0.89157439,108410.0,108400.0,0.02265912]
["bitfinex","BTCUSD",1748511595415,0.89157439,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511595622,0.89157439,108410.0,108400.0,0.02265826]
["bitfinex","BTCUSD",1748511596472,1.54505963,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511596684,1.5561072,108410.0,108400.0,0.01401955]
["bitfinex","BTCUSD",1748511597580,1.5561072,108410.0,108400.0,0.01001955]
["bitfinex","BTCUSD",1748511598235,1.55609453,108410.0,108400.0,0.01001955]
["bitfinex","BTCUSD",1748511598441,1.53909453,108410.0,108400.0,0.01101955]
["bitfinex","BTCUSD",1748511598665,1.54209453,108410.0,108400.0,0.01201955]
["bitfinex","BTCUSD",1748511599798,0.20298887,108380.0,108370.0,0.0567]
["bitfinex","BTCUSD",1748511600009,0.59298721,108380.0,108370.0,0.05683642]
["bitfinex","BTCUSD",1748511600434,0.59298721,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511601060,0.59298721,108380.0,108370.0,0.00213642]
["bitfinex","BTCUSD",1748511601239,0.59298721,108380.0,108370.0,0.00413642]
["bitfinex","BTCUSD",1748511603882,0.94752806,108380.0,108370.0,0.00413642]
["bitfinex","BTCUSD",1748511604132,1.00632806,108380.0,108370.0,0.00413642]
["bitfinex","BTCUSD",1748511604351,1.00632806,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511604598,1.00732806,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511604843,1.00832806,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511605527,0.98832806,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511605775,1.00678104,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511609637,1.00663394,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511612755,0.98663394,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511614802,0.62888955,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511615008,0.8991487,108380.0,108370.0,0.05943642]
["bitfinex","BTCUSD",1748511615225,1.19809309,108380.0,108370.0,0.05943642]
["bitfinex","BTCUSD",1748511616093,1.21263394,108380.0,108370.0,0.05943642]
["bitfinex","BTCUSD",1748511616293,1.21253387,108380.0,108370.0,0.05943642]
["bitfinex","BTCUSD",1748511618689,1.21253387,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511620840,1.19253387,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511621049,1.25043387,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511621723,1.55937826,108380.0,108370.0,0.00013642]
["bitfinex","BTCUSD",1748511621932,0.34922917,108350.0,108340.0,0.0588]
["bitfinex","BTCUSD",1748511622166,1.20861449,108350.0,108340.0,0.06754723]
["bitfinex","BTCUSD",1748511622382,1.20861449,108350.0,108340.0,0.05893642]
["bitfinex","BTCUSD",1748511622812,1.20861449,108350.0,108340.0,0.0675477]
["bitfinex","BTCUSD",1748511623232,1.20846939,108350.0,108340.0,0.0675477]
["bitfinex","BTCUSD",1748511623650,1.20846939,108350.0,108340.0,0.06754989]
["bitfinex","BTCUSD",1748511623976,1.20846939,108350.0,108340.0,0.05893642]
["bitfinex","BTCUSD",1748511624180,1.20846939,108350.0,108340.0,0.0675499]
["bitfinex","BTCUSD",1748511624413,1.20846939,108350.0,108340.0,0.05893642]
["bitfinex","BTCUSD",1748511624863,1.20846939,108350.0,108340.0,0.06755102]
["bitfinex","BTCUSD",1748511625101,1.20846939,108350.0,108340.0,0.05893642]
["bitfinex","BTCUSD",1748511625305,1.20846939,108350.0,108340.0,0.06755101]
["bitfinex","BTCUSD",1748511625484,1.20846939,108350.0,108340.0,0.06855101]
["bitfinex","BTCUSD",1748511625721,1.20846939,108350.0,108340.0,0.06855323]
["bitfinex","BTCUSD",1748511626386,1.20846939,108350.0,108340.0,0.06855808]
["bitfinex","BTCUSD",1748511626606,1.20846939,108350.0,108340.0,0.06855685]
["bitfinex","BTCUSD",1748511627694,1.20846939,108350.0,108340.0,0.05993642]
["bitfinex","BTCUSD",1748511627991,1.18846939,108350.0,108340.0,0.06855813]
["bitfinex","BTCUSD",1748511628212,1.19769856,108350.0,108340.0,0.06855813]
["bitfinex","BTCUSD",1748511628421,1.19769856,108350.0,108340.0,0.05993642]
["bitfinex","BTCUSD",1748511629060,1.19769856,108350.0,108340.0,0.06855962]
["bitfinex","BTCUSD",1748511629271,1.19769856,108350.0,108340.0,0.05993642]
["bitfinex","BTCUSD",1748511629692,1.19769856,108350.0,108340.0,0.06856166]
["bitfinex","BTCUSD",1748511629898,1.19769856,108350.0,108340.0,0.05993642]
["bitfinex","BTCUSD",1748511630098,1.19769856,108350.0,108340.0,0.06856166]
["bitfinex","BTCUSD",1748511630514,1.19769856,108350.0,108340.0,0.05993642]
["bitfinex","BTCUSD",1748511631400,1.19769856,108350.0,108340.0,0.06856189]
["bitfinex","BTCUSD",1748511631608,0.89875417,108350.0,108340.0,0.06856189]
["bitfinex","BTCUSD",1748511632048,1.19769856,108350.0,108340.0,0.06856189]
["bitfinex","BTCUSD",1748511632268,1.19769856,108350.0,108340.0,0.06856177]
["bitfinex","BTCUSD",1748511632472,1.19769856,108350.0,108340.0,0.06856278]
["bitfinex","BTCUSD",1748511632881,1.19769856,108350.0,108340.0,0.06856235]
["bitfinex","BTCUSD",1748511633977,1.19769856,108350.0,108340.0,0.06856331]
["bitfinex","BTCUSD",1748511634391,1.19769856,108350.0,108340.0,0.06856344]
["bitfinex","BTCUSD",1748511634715,1.19769856,108350.0,108340.0,0.05993642]
["bitfinex","BTCUSD",1748511634914,1.17769856,108350.0,108340.0,0.05993642]
["bitfinex","BTCUSD",1748511635103,1.17769856,108350.0,108340.0,0.06856357]
["bitfinex","BTCUSD",1748511635506,1.17769856,108350.0,108340.0,0.06856313]
["bitfinex","BTCUSD",1748511636261,1.17769856,108350.0,108340.0,0.06856307]
["bitfinex","BTCUSD",1748511636510,1.17769856,108350.0,108340.0,0.06856301]
["bitfinex","BTCUSD",1748511636710,1.17769856,108350.0,108340.0,0.05993642]
["bitfinex","BTCUSD",1748511636890,1.17769856,108350.0,108340.0,0.06856298]
["bitfinex","BTCUSD",1748511637445,0.86861449,108350.0,108340.0,0.06856298]
["bitfinex","BTCUSD",1748511637856,0.86861449,108350.0,108340.0,0.06856274]
["bitfinex","BTCUSD",1748511638072,0.86861449,108350.0,108340.0,0.06856272]
["bitfinex","BTCUSD",1748511638209,0.86861449,108350.0,108340.0,0.06856271]
["bitfinex","BTCUSD",1748511638414,0.86861449,108350.0,108340.0,0.06856238]
["bitfinex","BTCUSD",1748511638821,0.86861449,108350.0,108340.0,0.06856243]
["bitfinex","BTCUSD",1748511639456,0.86861449,108350.0,108340.0,0.06856232]
["bitfinex","BTCUSD",1748511640454,0.86861449,108350.0,108340.0,0.05993642]
["bitfinex","BTCUSD",1748511640661,0.86861449,108350.0,108340.0,0.06856253]
["bitfinex","BTCUSD",1748511641560,0.86861449,108350.0,108340.0,0.06856269]
["bitfinex","BTCUSD",1748511641760,0.92381449,108350.0,108340.0,0.00976271]
["bitfinex","BTCUSD",1748511641949,0.92381449,108350.0,108340.0,0.06816297]
["bitfinex","BTCUSD",1748511641950,1.18861449,108350.0,108340.0,0.06816297]
["bitfinex","BTCUSD",1748511642532,0.8896701,108350.0,108340.0,0.06816293]
["bitfinex","BTCUSD",1748511642957,1.18861449,108350.0,108340.0,0.06816293]
["bitfinex","BTCUSD",1748511643225,1.18861449,108350.0,108340.0,0.06816292]
["bitfinex","BTCUSD",1748511643420,1.18861449,108350.0,108340.0,0.06816295]
["bitfinex","BTCUSD",1748511643827,1.18861449,108350.0,108340.0,0.05953642]
["bitfinex","BTCUSD",1748511644237,1.18861449,108350.0,108340.0,0.06816272]
["bitfinex","BTCUSD",1748511644376,1.18861449,108350.0,108340.0,0.05953642]
["bitfinex","BTCUSD",1748511644579,0.6048701,108350.0,108340.0,0.0681627]
["bitfinex","BTCUSD",1748511645184,0.6048701,108350.0,108340.0,0.4681627]
["bitfinex","BTCUSD",1748511645384,0.6048701,108350.0,108340.0,0.46816555]
["bitfinex","BTCUSD",1748511646194,0.90381449,108350.0,108340.0,0.46816555]
["bitfinex","BTCUSD",1748511647132,0.90381449,108350.0,108340.0,0.46816779]
["bitfinex","BTCUSD",1748511647308,0.90381449,108350.0,108340.0,0.47464159]
["bitfinex","BTCUSD",1748511647512,0.90381449,108350.0,108340.0,0.45953642]
["bitfinex","BTCUSD",1748511647712,0.90381449,108350.0,108340.0,0.47464681]
["bitfinex","BTCUSD",1748511648304,0.90381449,108350.0,108340.0,0.0746547]
["bitfinex","BTCUSD",1748511648911,0.90381449,108350.0,108340.0,0.46817544]
["bitfinex","BTCUSD",1748511649137,0.88381449,108350.0,108340.0,0.4746547]
["bitfinex","BTCUSD",1748511649337,0.88381449,108350.0,108340.0,0.46601568]
["bitfinex","BTCUSD",1748511649540,0.88381449,108350.0,108340.0,0.46817567]
["bitfinex","BTCUSD",1748511649764,0.88381449,108350.0,108340.0,0.47465511]
["bitfinex","BTCUSD",1748511649914,0.88381449,108350.0,108340.0,0.46817567]
["bitfinex","BTCUSD",1748511650123,0.88381449,108350.0,108340.0,0.47465511]
["bitfinex","BTCUSD",1748511650568,0.88381449,108350.0,108340.0,0.46818163]
["bitfinex","BTCUSD",1748511651085,0.88381449,108350.0,108340.0,0.47466554]
["bitfinex","BTCUSD",1748511651488,0.88381449,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511651695,0.88381449,108350.0,108340.0,0.47466554]
["bitfinex","BTCUSD",1748511651849,0.88381449,108350.0,108340.0,0.07466561]
["bitfinex","BTCUSD",1748511652058,1.16857449,108350.0,108340.0,0.07466561]
["bitfinex","BTCUSD",1748511652462,1.16857449,108350.0,108340.0,0.47466578]
["bitfinex","BTCUSD",1748511653089,1.16857449,108350.0,108340.0,0.47466566]
["bitfinex","BTCUSD",1748511653415,1.16857449,108350.0,108340.0,0.46602038]
["bitfinex","BTCUSD",1748511653635,1.16857449,108350.0,108340.0,0.45953642]
["bitfinex","BTCUSD",1748511654524,1.16857449,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511655162,1.16857449,108350.0,108340.0,0.47466554]
["bitfinex","BTCUSD",1748511655364,1.16857449,108350.0,108340.0,0.06602033]
["bitfinex","BTCUSD",1748511655807,1.16857449,108350.0,108340.0,0.07250418]
["bitfinex","BTCUSD",1748511656010,1.16857449,108350.0,108340.0,0.47250417]
["bitfinex","BTCUSD",1748511656237,1.14857449,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511656445,0.8495901,108350.0,108340.0,0.47250414]
["bitfinex","BTCUSD",1748511656659,0.8495901,108350.0,108340.0,0.48114908]
["bitfinex","BTCUSD",1748511656867,0.8495901,108350.0,108340.0,0.07466533]
["bitfinex","BTCUSD",1748511657089,0.8495901,108350.0,108340.0,0.07250411]
["bitfinex","BTCUSD",1748511657328,0.8495901,108350.0,108340.0,0.08114915]
["bitfinex","BTCUSD",1748511657780,1.14853449,108350.0,108340.0,0.08114915]
["bitfinex","BTCUSD",1748511658204,1.14853449,108350.0,108340.0,0.07250411]
["bitfinex","BTCUSD",1748511658450,1.14853449,108350.0,108340.0,0.08114915]
["bitfinex","BTCUSD",1748511658666,1.14853449,108350.0,108340.0,0.07250411]
["bitfinex","BTCUSD",1748511658941,0.86381449,108350.0,108340.0,0.06602033]
["bitfinex","BTCUSD",1748511659150,1.14853449,108350.0,108340.0,0.08114943]
["bitfinex","BTCUSD",1748511660400,1.14853449,108350.0,108340.0,0.08114949]
["bitfinex","BTCUSD",1748511660774,1.14853449,108350.0,108340.0,0.07250423]
["bitfinex","BTCUSD",1748511660978,1.14853449,108350.0,108340.0,0.08114953]
["bitfinex","BTCUSD",1748511661652,0.5648701,108350.0,108340.0,0.08114953]
["bitfinex","BTCUSD",1748511661868,0.2248701,108350.0,108340.0,0.08114944]
["bitfinex","BTCUSD",1748511662319,0.2248701,108350.0,108340.0,0.08114799]
["bitfinex","BTCUSD",1748511662525,0.2248701,108350.0,108340.0,0.07466472]
["bitfinex","BTCUSD",1748511662739,0.2248701,108350.0,108340.0,0.07466521]
["bitfinex","BTCUSD",1748511662949,0.2248701,108350.0,108340.0,0.0746652]
["bitfinex","BTCUSD",1748511663172,0.2048701,108350.0,108340.0,0.06602033]
["bitfinex","BTCUSD",1748511663370,0.2048701,108350.0,108340.0,0.07466524]
["bitfinex","BTCUSD",1748511663591,0.2048701,108350.0,108340.0,0.06602033]
["bitfinex","BTCUSD",1748511663811,0.2048701,108350.0,108340.0,0.0725038]
["bitfinex","BTCUSD",1748511664019,0.2048701,108350.0,108340.0,0.06602033]
["bitfinex","BTCUSD",1748511664577,0.2048701,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511664978,0.2048701,108350.0,108340.0,0.48114806]
["bitfinex","BTCUSD",1748511665560,0.2048701,108350.0,108340.0,0.47466107]
["bitfinex","BTCUSD",1748511665770,0.2048701,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511666862,0.2048701,108350.0,108340.0,0.47250043]
["bitfinex","BTCUSD",1748511667062,0.2048701,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511667829,0.2048701,108350.0,108340.0,0.06602033]
["bitfinex","BTCUSD",1748511668241,0.2048701,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511668510,0.2048701,108350.0,108340.0,0.47250043]
["bitfinex","BTCUSD",1748511668720,0.2048701,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511670245,0.1848701,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511670903,0.1848701,108350.0,108340.0,0.47250003]
["bitfinex","BTCUSD",1748511671294,0.1848701,108350.0,108340.0,0.06602033]
["bitfinex","BTCUSD",1748511671756,0.1848701,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511671973,0.48381449,108350.0,108340.0,0.47465993]
["bitfinex","BTCUSD",1748511672184,0.48381449,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511672401,0.48381449,108350.0,108340.0,0.47250012]
["bitfinex","BTCUSD",1748511672597,0.48381449,108350.0,108340.0,0.46602033]
["bitfinex","BTCUSD",1748511672845,0.48381449,108350.0,108340.0,0.47250012]
["bitfinex","BTCUSD",1748511673064,0.48381449,108350.0,108340.0,0.00762033]
["bitfinex","BTCUSD",1748511673269,0.48381449,108350.0,108340.0,0.01626048]
["bitfinex","BTCUSD",1748511673484,0.76845449,108350.0,108340.0,0.01626067]
["bitfinex","BTCUSD",1748511673732,0.76845449,108350.0,108340.0,0.04466067]
["bitfinex","BTCUSD",1748511674168,0.76845449,108350.0,108340.0,0.04466058]
["bitfinex","BTCUSD",1748511674435,0.76845449,108350.0,108340.0,0.06462033]
["bitfinex","BTCUSD",1748511674651,0.76845449,108350.0,108340.0,0.08622083]
["bitfinex","BTCUSD",1748511674873,0.76845449,108350.0,108340.0,0.02274082]
["bitfinex","BTCUSD",1748511675306,1.16545449,108350.0,108340.0,0.03786103]
["bitfinex","BTCUSD",1748511675519,1.16545449,108350.0,108340.0,0.03138107]
["bitfinex","BTCUSD",1748511675957,1.16545449,108350.0,108340.0,0.02274082]
["bitfinex","BTCUSD",1748511676811,1.16545449,108350.0,108340.0,0.02922099]
["bitfinex","BTCUSD",1748511677023,1.16545449,108350.0,108340.0,0.03786122]
["bitfinex","BTCUSD",1748511677242,0.8665101,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511677479,1.14545449,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511678520,1.14545449,108350.0,108340.0,0.04650065]
["bitfinex","BTCUSD",1748511679169,1.14545449,108350.0,108340.0,0.04002032]
["bitfinex","BTCUSD",1748511679382,1.14545449,108350.0,108340.0,0.04649977]
["bitfinex","BTCUSD",1748511680231,1.14545449,108350.0,108340.0,0.04649847]
["bitfinex","BTCUSD",1748511680663,1.14545449,108350.0,108340.0,0.04649739]
["bitfinex","BTCUSD",1748511680871,1.14545449,108350.0,108340.0,0.04649744]
["bitfinex","BTCUSD",1748511681448,1.14545449,108350.0,108340.0,0.04649755]
["bitfinex","BTCUSD",1748511681623,1.14545449,108350.0,108340.0,0.04001919]
["bitfinex","BTCUSD",1748511681824,1.14545449,108350.0,108340.0,0.04649779]
["bitfinex","BTCUSD",1748511682083,1.14545449,108350.0,108340.0,0.04649684]
["bitfinex","BTCUSD",1748511682223,1.14545449,108350.0,108340.0,0.04649613]
["bitfinex","BTCUSD",1748511682547,1.14545449,108350.0,108340.0,0.04649562]
["bitfinex","BTCUSD",1748511682957,1.15489334,108350.0,108340.0,0.04649562]
["bitfinex","BTCUSD",1748511683192,1.15489334,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511683400,1.15489334,108350.0,108340.0,0.04649489]
["bitfinex","BTCUSD",1748511684096,1.15489334,108350.0,108340.0,0.04649497]
["bitfinex","BTCUSD",1748511684322,1.15489334,108350.0,108340.0,0.04649503]
["bitfinex","BTCUSD",1748511684547,1.13489334,108350.0,108340.0,0.04649503]
["bitfinex","BTCUSD",1748511685211,1.13489334,108350.0,108340.0,0.04649529]
["bitfinex","BTCUSD",1748511685432,1.13489334,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511685649,1.13489334,108350.0,108340.0,0.04649529]
["bitfinex","BTCUSD",1748511686136,1.13489334,108350.0,108340.0,0.04649548]
["bitfinex","BTCUSD",1748511686580,1.13489334,108350.0,108340.0,0.03785872]
["bitfinex","BTCUSD",1748511686792,1.13489334,108350.0,108340.0,0.04649562]
["bitfinex","BTCUSD",1748511687000,1.13489334,108350.0,108340.0,0.03785872]
["bitfinex","BTCUSD",1748511687207,1.13489334,108350.0,108340.0,0.04649573]
["bitfinex","BTCUSD",1748511687412,1.62949334,108350.0,108340.0,0.04649573]
["bitfinex","BTCUSD",1748511688194,1.57249334,108350.0,108340.0,0.04001828]
["bitfinex","BTCUSD",1748511688394,1.57249334,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511688574,1.57249334,108350.0,108340.0,0.04649613]
["bitfinex","BTCUSD",1748511689402,1.57249334,108350.0,108340.0,0.04649638]
["bitfinex","BTCUSD",1748511690052,1.57249334,108350.0,108340.0,0.04649619]
["bitfinex","BTCUSD",1748511690280,1.57249334,108350.0,108340.0,0.037859]
["bitfinex","BTCUSD",1748511690482,1.28785334,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511690657,1.57241334,108350.0,108340.0,0.04649627]
["bitfinex","BTCUSD",1748511690857,1.57241334,108350.0,108340.0,0.04001832]
["bitfinex","BTCUSD",1748511691160,1.57241334,108350.0,108340.0,0.04649627]
["bitfinex","BTCUSD",1748511691404,1.57241334,108350.0,108340.0,0.0464966]
["bitfinex","BTCUSD",1748511691610,1.71241334,108350.0,108340.0,0.04649685]
["bitfinex","BTCUSD",1748511692022,1.71241334,108350.0,108340.0,0.04649648]
["bitfinex","BTCUSD",1748511692213,1.71241334,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511692419,1.71241334,108350.0,108340.0,0.04649648]
["bitfinex","BTCUSD",1748511692993,1.71241334,108350.0,108340.0,0.04649676]
["bitfinex","BTCUSD",1748511693578,1.71241334,108350.0,108340.0,0.04001882]
["bitfinex","BTCUSD",1748511693808,1.71241334,108350.0,108340.0,0.04649714]
["bitfinex","BTCUSD",1748511694559,1.71241334,108350.0,108340.0,0.04649773]
["bitfinex","BTCUSD",1748511695174,1.71241334,108350.0,108340.0,0.03785986]
["bitfinex","BTCUSD",1748511695503,1.71241334,108350.0,108340.0,0.04649827]
["bitfinex","BTCUSD",1748511695718,1.71241334,108350.0,108340.0,0.04651267]
["bitfinex","BTCUSD",1748511696114,1.71241334,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511696340,1.71241334,108350.0,108340.0,0.04651274]
["bitfinex","BTCUSD",1748511696949,1.71241334,108350.0,108340.0,0.04651279]
["bitfinex","BTCUSD",1748511697144,1.71241334,108350.0,108340.0,0.03786606]
["bitfinex","BTCUSD",1748511697324,1.71241334,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511697531,1.71241334,108350.0,108340.0,0.03786609]
["bitfinex","BTCUSD",1748511697745,1.71241334,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511697952,1.71241334,108350.0,108340.0,0.04651282]
["bitfinex","BTCUSD",1748511698165,1.71241334,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511698382,1.71241334,108350.0,108340.0,0.0465129]
["bitfinex","BTCUSD",1748511698593,1.69241334,108350.0,108340.0,0.06752782]
["bitfinex","BTCUSD",1748511698808,1.69241334,108350.0,108340.0,0.0465129]
["bitfinex","BTCUSD",1748511699276,1.69241334,108350.0,108340.0,0.0740129]
["bitfinex","BTCUSD",1748511699490,1.69241334,108350.0,108340.0,0.05888105]
["bitfinex","BTCUSD",1748511699491,1.40785334,108350.0,108340.0,0.05888105]
["bitfinex","BTCUSD",1748511699704,1.69237334,108350.0,108340.0,0.09366616]
["bitfinex","BTCUSD",1748511699903,1.69237334,108350.0,108340.0,0.09582786]
["bitfinex","BTCUSD",1748511700117,1.73066596,108350.0,108340.0,0.10231304]
["bitfinex","BTCUSD",1748511700337,1.73066596,108350.0,108340.0,0.07401304]
["bitfinex","BTCUSD",1748511700976,1.73066596,108350.0,108340.0,0.04651304]
["bitfinex","BTCUSD",1748511701152,1.73066596,108350.0,108340.0,0.04651307]
["bitfinex","BTCUSD",1748511701347,1.73066596,108350.0,108340.0,0.03786622]
["bitfinex","BTCUSD",1748511701555,1.73066596,108350.0,108340.0,0.04651311]
["bitfinex","BTCUSD",1748511702329,1.73066596,108350.0,108340.0,0.04651318]
["bitfinex","BTCUSD",1748511702733,1.73066596,108350.0,108340.0,0.04002798]
["bitfinex","BTCUSD",1748511703025,1.73066596,108350.0,108340.0,0.04651318]
["bitfinex","BTCUSD",1748511704193,1.73066596,108350.0,108340.0,0.10431318]
["bitfinex","BTCUSD",1748511704889,1.73066596,108350.0,108340.0,0.08918105]
["bitfinex","BTCUSD",1748511705114,1.73066596,108350.0,108340.0,0.10431328]
["bitfinex","BTCUSD",1748511705338,1.73066596,108350.0,108340.0,0.08918105]
["bitfinex","BTCUSD",1748511705541,1.73066596,108350.0,108340.0,0.03138105]
["bitfinex","BTCUSD",1748511705696,1.71066596,108350.0,108340.0,0.04651328]
["bitfinex","BTCUSD",1748511706641,1.71066596,108350.0,108340.0,0.04651334]
["bitfinex","BTCUSD",1748511707493,1.71066596,108350.0,108340.0,0.04002807]
["bitfinex","BTCUSD",1748511707678,1.71066596,108350.0,108340.0,0.04651333]
["bitfinex","BTCUSD",1748511708260,1.71066596,108350.0,108340.0,0.04002807]
["bitfinex","BTCUSD",1748511708466,1.71066596,108350.0,108340.0,0.04651339]
["bitfinex","BTCUSD",1748511709190,1.37342895,108350.0,108340.0,0.07461388]
["bitfinex","BTCUSD",1748511709395,1.71066596,108350.0,108340.0,0.10241391]
["bitfinex","BTCUSD",1748511709600,1.71066596,108350.0,108340.0,0.10241393]
["bitfinex","BTCUSD",1748511710218,1.71066596,108350.0,108340.0,0.10241464]
["bitfinex","BTCUSD",1748511710618,1.71066596,108350.0,108340.0,0.07461464]
["bitfinex","BTCUSD",1748511710824,1.71066596,108350.0,108340.0,0.06596753]
["bitfinex","BTCUSD",1748511710975,1.71066596,108350.0,108340.0,0.06812969]
["bitfinex","BTCUSD",1748511711388,1.71066596,108350.0,108340.0,0.05948105]
["bitfinex","BTCUSD",1748511711555,1.71066596,108350.0,108340.0,0.07461617]
["bitfinex","BTCUSD",1748511712003,1.71066596,108350.0,108340.0,0.07461622]
["bitfinex","BTCUSD",1748511712205,1.71066596,108350.0,108340.0,0.05948105]
["bitfinex","BTCUSD",1748511712580,1.71066596,108350.0,108340.0,0.07461622]
["bitfinex","BTCUSD",1748511712718,1.69066596,108350.0,108340.0,0.07461622]
["bitfinex","BTCUSD",1748511712928,1.69066596,108350.0,108340.0,0.06596756]
["bitfinex","BTCUSD",1748511713134,1.69062596,108350.0,108340.0,0.06812973]
["bitfinex","BTCUSD",1748511713336,1.69062596,108350.0,108340.0,0.07461624]
["bitfinex","BTCUSD",1748511713732,1.69062596,108350.0,108340.0,0.06812973]
["bitfinex","BTCUSD",1748511713945,1.69062596,108350.0,108340.0,0.09792973]
["bitfinex","BTCUSD",1748511714159,1.69062596,108350.0,108340.0,0.10657842]
["bitfinex","BTCUSD",1748511714370,1.69062596,108350.0,108340.0,0.09792973]
["bitfinex","BTCUSD",1748511714573,1.69062596,108350.0,108340.0,0.11306494]
["bitfinex","BTCUSD",1748511714800,1.69062596,108350.0,108340.0,0.11522711]
["bitfinex","BTCUSD",1748511715003,1.69062596,108350.0,108340.0,0.11306494]
["bitfinex","BTCUSD",1748511715184,1.69062596,108350.0,108340.0,0.11522713]
["bitfinex","BTCUSD",1748511715428,1.69062596,108350.0,108340.0,0.10657842]
["bitfinex","BTCUSD",1748511715640,1.69062596,108350.0,108340.0,0.12171366]
["bitfinex","BTCUSD",1748511715845,1.77850596,108350.0,108340.0,0.12171366]
["bitfinex","BTCUSD",1748511716284,1.77850596,108350.0,108340.0,0.12171369]
["bitfinex","BTCUSD",1748511716720,1.77850596,108350.0,108340.0,0.11522716]
["bitfinex","BTCUSD",1748511716949,1.77850596,108350.0,108340.0,0.12171371]
["bitfinex","BTCUSD",1748511717164,1.77850596,108350.0,108340.0,0.12171377]
["bitfinex","BTCUSD",1748511718437,1.77850596,108350.0,108340.0,0.12171387]
["bitfinex","BTCUSD",1748511719072,1.77850596,108350.0,108340.0,0.11522725]
["bitfinex","BTCUSD",1748511719280,1.77850596,108350.0,108340.0,0.12171387]
["bitfinex","BTCUSD",1748511719569,1.77850596,108350.0,108340.0,0.12171405]
["bitfinex","BTCUSD",1748511719794,1.75850596,108350.0,108340.0,0.12171405]
["bitfinex","BTCUSD",1748511721124,1.75850596,108350.0,108340.0,0.11522741]
["bitfinex","BTCUSD",1748511721351,1.75850596,108350.0,108340.0,0.12171415]
["bitfinex","BTCUSD",1748511721566,1.75850596,108350.0,108340.0,0.12171375]
["bitfinex","BTCUSD",1748511722221,1.75850596,108350.0,108340.0,0.12171377]
["bitfinex","BTCUSD",1748511722440,1.75850596,108350.0,108340.0,0.113065]
["bitfinex","BTCUSD",1748511722649,1.75850596,108350.0,108340.0,0.12171377]
["bitfinex","BTCUSD",1748511722861,1.75850596,108350.0,108340.0,0.12171356]
["bitfinex","BTCUSD",1748511723103,1.04890895,108350.0,108340.0,0.12171356]
["bitfinex","BTCUSD",1748511723314,1.04890895,108350.0,108340.0,0.11306487]
["bitfinex","BTCUSD",1748511723315,1.67054596,108350.0,108340.0,0.11306487]
["bitfinex","BTCUSD",1748511723528,1.67054596,108350.0,108340.0,0.12171347]
["bitfinex","BTCUSD",1748511724204,1.67054596,108350.0,108340.0,0.12171345]
["bitfinex","BTCUSD",1748511725914,1.67054596,108350.0,108340.0,0.12171343]
["bitfinex","BTCUSD",1748511726324,1.33330895,108350.0,108340.0,0.12171293]
["bitfinex","BTCUSD",1748511726583,1.38614596,108350.0,108340.0,0.12171293]
["bitfinex","BTCUSD",1748511726804,1.65026284,108350.0,108340.0,0.12171293]
["bitfinex","BTCUSD",1748511727080,1.75054596,108350.0,108340.0,0.12171]
["bitfinex","BTCUSD",1748511727284,1.75054596,108350.0,108340.0,0.11522504]
["bitfinex","BTCUSD",1748511727497,1.75054596,108350.0,108340.0,0.12171]
["bitfinex","BTCUSD",1748511727939,1.46614596,108350.0,108340.0,0.12171]
["bitfinex","BTCUSD",1748511728147,1.75054596,108350.0,108340.0,0.12171]
["bitfinex","BTCUSD",1748511728371,1.75054596,108350.0,108340.0,0.12170857]
["bitfinex","BTCUSD",1748511728584,1.75054596,108350.0,108340.0,0.1217075]
["bitfinex","BTCUSD",1748511728796,1.75054596,108350.0,108340.0,0.12170614]
["bitfinex","BTCUSD",1748511729242,1.75054596,108350.0,108340.0,0.12170596]
["bitfinex","BTCUSD",1748511729449,1.75054596,108350.0,108340.0,0.11306165]
["bitfinex","BTCUSD",1748511729654,1.75054596,108350.0,108340.0,0.11522217]
["bitfinex","BTCUSD",1748511729872,1.75054596,108350.0,108340.0,0.12170498]
["bitfinex","BTCUSD",1748511730078,1.75054596,108350.0,108340.0,0.11306114]
["bitfinex","BTCUSD",1748511730285,1.75054596,108350.0,108340.0,0.12170477]
["bitfinex","BTCUSD",1748511730748,1.41330895,108350.0,108340.0,0.11522205]
["bitfinex","BTCUSD",1748511730995,1.75054596,108350.0,108340.0,0.11306074]
["bitfinex","BTCUSD",1748511731204,1.75054596,108350.0,108340.0,0.12170373]
["bitfinex","BTCUSD",1748511731426,1.75054596,108350.0,108340.0,0.11306074]
["bitfinex","BTCUSD",1748511731660,1.75054596,108350.0,108340.0,0.12170373]
["bitfinex","BTCUSD",1748511731879,1.75054596,108350.0,108340.0,0.10657842]
["bitfinex","BTCUSD",1748511732113,1.75054596,108350.0,108340.0,0.12170365]
["bitfinex","BTCUSD",1748511732333,1.75054596,108350.0,108340.0,0.12170353]
["bitfinex","BTCUSD",1748511732548,1.75054596,108350.0,108340.0,0.12170312]
["bitfinex","BTCUSD",1748511732754,1.75054596,108350.0,108340.0,0.12170272]
["bitfinex","BTCUSD",1748511733410,1.75054596,108350.0,108340.0,0.11522088]
["bitfinex","BTCUSD",1748511733640,1.75054596,108350.0,108340.0,0.12170249]
["bitfinex","BTCUSD",1748511733843,1.73054596,108350.0,108340.0,0.11306003]
["bitfinex","BTCUSD",1748511734047,1.73054596,108350.0,108340.0,0.12170217]
["bitfinex","BTCUSD",1748511734251,1.73054596,108350.0,108340.0,0.12170201]
["bitfinex","BTCUSD",1748511734672,1.73054596,108350.0,108340.0,0.12170179]
["bitfinex","BTCUSD",1748511734877,1.73054596,108350.0,108340.0,0.1217015]
["bitfinex","BTCUSD",1748511735913,1.73054596,108350.0,108340.0,0.12170125]
["bitfinex","BTCUSD",1748511736124,1.73054596,108350.0,108340.0,0.10657842]
["bitfinex","BTCUSD",1748511736360,1.73054596,108350.0,108340.0,0.12170117]
["bitfinex","BTCUSD",1748511736779,1.73054596,108350.0,108340.0,0.12170103]
["bitfinex","BTCUSD",1748511737622,1.73054596,108350.0,108340.0,0.12170095]
["bitfinex","BTCUSD",1748511738321,1.3837901,108350.0,108340.0,0.12170095]
["bitfinex","BTCUSD",1748511738535,1.72102711,108350.0,108340.0,0.12170095]
["bitfinex","BTCUSD",1748511738745,1.72102711,108350.0,108340.0,0.12170016]
["bitfinex","BTCUSD",1748511738957,1.72102711,108350.0,108340.0,0.10657842]
["bitfinex","BTCUSD",1748511739198,1.72102711,108350.0,108340.0,0.12169905]
["bitfinex","BTCUSD",1748511739413,1.72102711,108350.0,108340.0,0.12169907]
["bitfinex","BTCUSD",1748511739625,1.72102711,108350.0,108340.0,0.12169848]
["bitfinex","BTCUSD",1748511740259,1.72102711,108350.0,108340.0,0.12169772]
["bitfinex","BTCUSD",1748511740898,1.72102711,108350.0,108340.0,0.12169672]
["bitfinex","BTCUSD",1748511741104,1.70102711,108350.0,108340.0,0.12169672]
["bitfinex","BTCUSD",1748511741754,1.70102711,108350.0,108340.0,0.10657842]
["bitfinex","BTCUSD",1748511741962,1.70102711,108350.0,108340.0,0.12169684]
["bitfinex","BTCUSD",1748511742217,1.70102711,108350.0,108340.0,0.11305774]
["bitfinex","BTCUSD",1748511742425,1.70102711,108350.0,108340.0,0.12169684]
["bitfinex","BTCUSD",1748511742635,1.70102711,108350.0,108340.0,0.10657842]
["bitfinex","BTCUSD",1748511742840,1.70102711,108350.0,108340.0,0.11305774]
["bitfinex","BTCUSD",1748511743060,1.70102711,108350.0,108340.0,0.12169684]
["bitfinex","BTCUSD",1748511743279,1.70102711,108350.0,108340.0,0.12169643]
["bitfinex","BTCUSD",1748511744347,1.70102711,108350.0,108340.0,0.10657842]
["bitfinex","BTCUSD",1748511744559,1.70102711,108350.0,108340.0,0.12169613]
["bitfinex","BTCUSD",1748511745201,1.70102711,108350.0,108340.0,0.1216956]
["bitfinex","BTCUSD",1748511745635,1.70102711,108350.0,108340.0,0.12169518]
["bitfinex","BTCUSD",1748511746271,1.70102711,108350.0,108340.0,0.12169546]
["bitfinex","BTCUSD",1748511747157,1.70102711,108350.0,108340.0,0.11521673]
["bitfinex","BTCUSD",1748511747589,1.70102711,108350.0,108340.0,0.12169546]
["bitfinex","BTCUSD",1748511748656,0.68841615,108350.0,108340.0,0.45893247]
["bitfinex","BTCUSD",1748511749283,0.66841615,108350.0,108340.0,0.45893172]
["bitfinex","BTCUSD",1748511749697,0.66841615,108350.0,108340.0,0.45892645]
["bitfinex","BTCUSD",1748511750824,0.66841615,108350.0,108340.0,0.45244844]
["bitfinex","BTCUSD",1748511751277,0.66841615,108350.0,108340.0,0.4589232]
["bitfinex","BTCUSD",1748511751491,0.66841615,108350.0,108340.0,0.45892129]
["bitfinex","BTCUSD",1748511751914,0.66841615,108350.0,108340.0,0.45028937]
["bitfinex","BTCUSD",1748511752139,0.66841615,108350.0,108340.0,0.85892129]
["bitfinex","BTCUSD",1748511752359,0.19381615,108350.0,108340.0,0.85892129]
["bitfinex","BTCUSD",1748511752564,0.19381615,108350.0,108340.0,0.85891942]
["bitfinex","BTCUSD",1748511752776,0.19381615,108350.0,108340.0,0.8770757]
["bitfinex","BTCUSD",1748511752979,0.19381615,108350.0,108340.0,0.87707599]
["bitfinex","BTCUSD",1748511753413,0.19381615,108350.0,108340.0,0.53983937]
["bitfinex","BTCUSD",1748511753849,0.19381615,108350.0,108340.0,0.53983858]
["bitfinex","BTCUSD",1748511754937,0.19381615,108350.0,108340.0,0.53983809]
["bitfinex","BTCUSD",1748511755346,0.19381615,108350.0,108340.0,0.53983743]
["bitfinex","BTCUSD",1748511755560,0.19381615,108350.0,108340.0,0.53983832]
["bitfinex","BTCUSD",1748511756004,0.19381615,108350.0,108340.0,0.53336534]
["bitfinex","BTCUSD",1748511756211,0.19381615,108350.0,108340.0,0.53983742]
["bitfinex","BTCUSD",1748511756423,0.17381615,108350.0,108340.0,0.53983742]
["bitfinex","BTCUSD",1748511756636,0.17381615,108350.0,108340.0,0.13983742]
["bitfinex","BTCUSD",1748511756840,0.17381615,108350.0,108340.0,0.13983702]
["bitfinex","BTCUSD",1748511757052,0.17381615,108350.0,108340.0,0.53983702]
["bitfinex","BTCUSD",1748511757561,0.17381615,108350.0,108340.0,0.5398365]
["bitfinex","BTCUSD",1748511757995,0.17381615,108350.0,108340.0,0.53983655]
["bitfinex","BTCUSD",1748511758207,0.17381615,108350.0,108340.0,0.53983659]
["bitfinex","BTCUSD",1748511758413,0.17381615,108350.0,108340.0,0.53330435]
["bitfinex","BTCUSD",1748511758637,0.17381615,108350.0,108340.0,0.53977652]
["bitfinex","BTCUSD",1748511758855,0.17381615,108350.0,108340.0,0.87701344]
["bitfinex","BTCUSD",1748511759277,0.17381615,108350.0,108340.0,0.87701345]
["bitfinex","BTCUSD",1748511760115,0.17381615,108350.0,108340.0,0.8770135]
["bitfinex","BTCUSD",1748511760325,0.17381615,108350.0,108340.0,0.87054128]
["bitfinex","BTCUSD",1748511760526,0.17381615,108350.0,108340.0,0.87701387]
["bitfinex","BTCUSD",1748511761632,0.17381615,108350.0,108340.0,0.8770138]
["bitfinex","BTCUSD",1748511761852,0.17381615,108350.0,108340.0,0.86191171]
["bitfinex","BTCUSD",1748511762185,0.17381615,108350.0,108340.0,0.8770138]
["bitfinex","BTCUSD",1748511762814,0.17381615,108350.0,108340.0,0.87701426]
["bitfinex","BTCUSD",1748511763433,0.15381615,108350.0,108340.0,0.86838448]
["bitfinex","BTCUSD",1748511763635,0.15381615,108350.0,108340.0,0.87701484]
["bitfinex","BTCUSD",1748511764229,0.15381615,108350.0,108340.0,0.87701491]
["bitfinex","BTCUSD",1748511764430,0.15381615,108350.0,108340.0,0.87054259]
["bitfinex","BTCUSD",1748511764630,0.15381615,108350.0,108340.0,0.87701575]
["bitfinex","BTCUSD",1748511766298,0.15381615,108350.0,108340.0,0.87701645]
["bitfinex","BTCUSD",1748511766507,0.15381615,108350.0,108340.0,0.86191171]
["bitfinex","BTCUSD",1748511766710,0.15381615,108350.0,108340.0,0.87701857]
["bitfinex","BTCUSD",1748511767546,0.15381615,108350.0,108340.0,0.87701883]
["bitfinex","BTCUSD",1748511768187,0.15381615,108350.0,108340.0,0.87054536]
["bitfinex","BTCUSD",1748511768400,0.15381615,108350.0,108340.0,0.8770206]
["bitfinex","BTCUSD",1748511768610,0.15381615,108350.0,108340.0,0.87702116]
["bitfinex","BTCUSD",1748511768831,0.15381615,108350.0,108340.0,0.5246747]
["bitfinex","BTCUSD",1748511769041,0.15381615,108350.0,108340.0,0.87702187]
["bitfinex","BTCUSD",1748511769259,0.15381615,108350.0,108340.0,0.86838749]
["bitfinex","BTCUSD",1748511769471,0.15381615,108350.0,108340.0,0.53978486]
["bitfinex","BTCUSD",1748511769683,0.15381615,108350.0,108340.0,0.53330969]
["bitfinex","BTCUSD",1748511769916,0.15381615,108350.0,108340.0,0.53978593]
["bitfinex","BTCUSD",1748511770154,0.15381615,108350.0,108340.0,0.87702294]
["bitfinex","BTCUSD",1748511770367,0.15381615,108350.0,108340.0,0.87702292]
["bitfinex","BTCUSD",1748511770585,0.13381615,108350.0,108340.0,0.87702412]
["bitfinex","BTCUSD",1748511770805,0.13381615,108350.0,108340.0,0.8770237]
["bitfinex","BTCUSD",1748511771024,0.21227458,108350.0,108340.0,0.95610791]
["bitfinex","BTCUSD",1748511771249,0.21227458,108350.0,108340.0,1.15857608]
["bitfinex","BTCUSD",1748511771461,0.21227458,108350.0,108340.0,1.15917162]
["bitfinex","BTCUSD",1748511771891,0.21227458,108350.0,108340.0,1.16939889]
["bitfinex","BTCUSD",1748511772098,0.21227458,108350.0,108340.0,1.17139889]
["bitfinex","BTCUSD",1748511772304,0.21227458,108350.0,108340.0,1.17139885]
["bitfinex","BTCUSD",1748511772511,0.21227458,108350.0,108340.0,1.2604528]
["bitfinex","BTCUSD",1748511773188,0.21227458,108350.0,108340.0,1.2584528]
["bitfinex","BTCUSD",1748511773416,0.21327458,108350.0,108340.0,1.26144932]
["bitfinex","BTCUSD",1748511773874,0.21327458,108350.0,108340.0,1.26144928]
["bitfinex","BTCUSD",1748511774306,0.21327458,108350.0,108340.0,1.26444928]
["bitfinex","BTCUSD",1748511774307,0.21427458,108350.0,108340.0,1.26444928]
["bitfinex","BTCUSD",1748511774510,0.21427458,108350.0,108340.0,1.26444787]
["bitfinex","BTCUSD",1748511775130,0.21427458,108350.0,108340.0,1.25797985]
["bitfinex","BTCUSD",1748511775339,0.21427458,108350.0,108340.0,1.25521829]
["bitfinex","BTCUSD",1748511775545,0.21427458,108350.0,108340.0,1.26444868]
["bitfinex","BTCUSD",1748511775754,0.21427458,108350.0,108340.0,1.26444755]
["bitfinex","BTCUSD",1748511776182,0.21427458,108350.0,108340.0,1.27367741]
["bitfinex","BTCUSD",1748511777339,0.21427458,108350.0,108340.0,1.26720971]
["bitfinex","BTCUSD",1748511777570,0.19427458,108350.0,108340.0,1.25521671]
["bitfinex","BTCUSD",1748511777787,0.20350375,108350.0,108340.0,1.25521671]
["bitfinex","BTCUSD",1748511777993,0.20350375,108350.0,108340.0,1.26444665]
["bitfinex","BTCUSD",1748511778221,0.20350375,108350.0,108340.0,1.26444644]
["bitfinex","BTCUSD",1748511778552,0.20350375,108350.0,108340.0,1.27367629]
["bitfinex","BTCUSD",1748511778769,0.20350375,108350.0,108340.0,1.27367628]
["bitfinex","BTCUSD",1748511779188,0.20350375,108350.0,108340.0,1.26720962]
["bitfinex","BTCUSD",1748511779395,0.20350375,108350.0,108340.0,1.27367628]
["bitfinex","BTCUSD",1748511779609,0.20350375,108350.0,108340.0,1.26444651]
["bitfinex","BTCUSD",1748511779939,0.20350375,108350.0,108340.0,1.25797985]
["bitfinex","BTCUSD",1748511780156,0.20350375,108350.0,108340.0,1.27367572]
["bitfinex","BTCUSD",1748511780389,0.20350375,108350.0,108340.0,1.26444586]
["bitfinex","BTCUSD",1748511780593,0.20350375,108350.0,108340.0,1.27367572]
["bitfinex","BTCUSD",1748511781012,0.19427458,108350.0,108340.0,1.25521592]
["bitfinex","BTCUSD",1748511781219,0.19427458,108350.0,108340.0,1.24874991]
["bitfinex","BTCUSD",1748511781426,0.18504524,108350.0,108340.0,1.53002536]
["bitfinex","BTCUSD",1748511782225,0.18504524,108350.0,108340.0,1.52354129]
["bitfinex","BTCUSD",1748511782883,0.18504524,108350.0,108340.0,1.51707597]
["bitfinex","BTCUSD",1748511783092,0.18504524,108350.0,108340.0,1.52354091]
["bitfinex","BTCUSD",1748511783747,0.18504524,108350.0,108340.0,1.52354065]
["bitfinex","BTCUSD",1748511784575,0.16504524,108350.0,108340.0,1.52354065]
["bitfinex","BTCUSD",1748511784775,0.16504524,108350.0,108340.0,1.52354051]
["bitfinex","BTCUSD",1748511785406,0.16504524,108350.0,108340.0,1.52354048]
["bitfinex","BTCUSD",1748511785846,0.16504524,108350.0,108340.0,0.98600474]
["bitfinex","BTCUSD",1748511786067,0.16504524,108350.0,108340.0,1.32324175]
["bitfinex","BTCUSD",1748511786295,0.16504524,108350.0,108340.0,1.32970628]
["bitfinex","BTCUSD",1748511787176,0.16504524,108350.0,108340.0,1.32970633]
["bitfinex","BTCUSD",1748511787389,0.16504524,108350.0,108340.0,1.32954655]
["bitfinex","BTCUSD",1748511787604,0.16504524,108350.0,108340.0,1.3295467]
["bitfinex","BTCUSD",1748511787882,0.16504524,108350.0,108340.0,1.32308175]
["bitfinex","BTCUSD",1748511788100,0.16504524,108350.0,108340.0,1.3295467]
["bitfinex","BTCUSD",1748511788831,0.16504524,108350.0,108340.0,0.99230969]
["bitfinex","BTCUSD",1748511789049,0.16504524,108350.0,108340.0,1.3295467]
["bitfinex","BTCUSD",1748511789690,0.16504524,108350.0,108340.0,1.32308175]
["bitfinex","BTCUSD",1748511790127,0.16504524,108350.0,108340.0,1.32954763]
["bitfinex","BTCUSD",1748511790314,0.16504524,108350.0,108340.0,0.99231086]
["bitfinex","BTCUSD",1748511790526,0.16504524,108350.0,108340.0,1.24711541]
["bitfinex","BTCUSD",1748511790943,0.16504524,108350.0,108340.0,1.24711709]
["bitfinex","BTCUSD",1748511791157,0.16504524,108350.0,108340.0,1.2471171]
["bitfinex","BTCUSD",1748511791373,0.16504524,108350.0,108340.0,0.87551824]
["bitfinex","BTCUSD",1748511791629,0.16504524,108350.0,108340.0,1.2406514]
["bitfinex","BTCUSD",1748511791849,0.14504524,108350.0,108340.0,1.2471191]
["bitfinex","BTCUSD",1748511792077,0.14504524,108350.0,108340.0,1.24711908]
["bitfinex","BTCUSD",1748511792306,0.14504524,108350.0,108340.0,1.24711947]
["bitfinex","BTCUSD",1748511792787,0.14504524,108350.0,108340.0,1.24711978]
["bitfinex","BTCUSD",1748511793663,0.14504524,108350.0,108340.0,0.13828277]
["bitfinex","BTCUSD",1748511793880,0.5733362,108350.0,108340.0,0.04713451]
["bitfinex","BTCUSD",1748511794092,0.6026362,108350.0,108340.0,0.06223051]
["bitfinex","BTCUSD",1748511794739,0.6026362,108350.0,108340.0,0.06222952]
["bitfinex","BTCUSD",1748511795176,0.6016362,108350.0,108340.0,0.05922952]
["bitfinex","BTCUSD",1748511795453,0.6006362,108350.0,108340.0,0.05822693]
["bitfinex","BTCUSD",1748511795656,0.6016362,108350.0,108340.0,0.04513451]
["bitfinex","BTCUSD",1748511795874,0.6016362,108350.0,108340.0,0.06022571]
["bitfinex","BTCUSD",1748511796084,0.56417464,108350.0,108340.0,0.06022571]
["bitfinex","BTCUSD",1748511796771,0.56417464,108350.0,108340.0,0.04513451]
["bitfinex","BTCUSD",1748511796998,0.90417464,108350.0,108340.0,0.06022208]
["bitfinex","BTCUSD",1748511797218,0.90417464,108350.0,108340.0,0.06022248]
["bitfinex","BTCUSD",1748511797441,0.90417464,108350.0,108340.0,0.05160078]
["bitfinex","BTCUSD",1748511797660,0.90417464,108350.0,108340.0,0.06021763]
["bitfinex","BTCUSD",1748511798078,0.90417464,108350.0,108340.0,0.04513451]
["bitfinex","BTCUSD",1748511798297,0.99177464,108350.0,108340.0,0.05375344]
["bitfinex","BTCUSD",1748511798517,0.99177464,108350.0,108340.0,0.05375095]
["bitfinex","BTCUSD",1748511798738,0.97177464,108350.0,108340.0,0.05375095]
["bitfinex","BTCUSD",1748511798959,0.97177464,108350.0,108340.0,0.04513451]
["bitfinex","BTCUSD",1748511799202,0.97177464,108350.0,108340.0,0.05375095]
["bitfinex","BTCUSD",1748511799419,0.97177464,108350.0,108340.0,0.04513451]
["bitfinex","BTCUSD",1748511799638,0.99946964,108350.0,108340.0,0.05374871]
["bitfinex","BTCUSD",1748511799859,0.69969419,108350.0,108340.0,0.05374871]
["bitfinex","BTCUSD",1748511800074,0.99946964,108350.0,108340.0,0.05374871]
["bitfinex","BTCUSD",1748511800509,0.99946964,108350.0,108340.0,0.04513451]
["bitfinex","BTCUSD",1748511800717,0.99946964,108350.0,108340.0,0.05374664]
["bitfinex","BTCUSD",1748511801551,0.99946964,108350.0,108340.0,0.04513451]
["bitfinex","BTCUSD",1748511802195,0.99946964,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511806511,0.97946964,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511813591,0.95946964,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511815952,0.99691489,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511818440,0.96761489,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511820729,0.94761489,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511821164,0.94752539,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511823002,0.61030469,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511823176,0.94752539,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511827772,0.92752539,108350.0,108340.0,0.02137379]
["bitfinex","BTCUSD",1748511829572,1.18367039,108350.0,108340.0,0.05167379]
["bitfinex","BTCUSD",1748511831582,1.18367039,108350.0,108340.0,0.03657379]
["bitfinex","BTCUSD",1748511834766,1.16840965,108350.0,108340.0,0.03657379]
["bitfinex","BTCUSD",1748511834980,1.06911663,108350.0,108340.0,0.03657379]
["bitfinex","BTCUSD",1748511835184,1.35299663,108350.0,108340.0,0.05207379]
["bitfinex","BTCUSD",1748511835768,0.98155663,108350.0,108340.0,0.05207379]
["bitfinex","BTCUSD",1748511836074,1.35299663,108350.0,108340.0,0.05207379]
["bitfinex","BTCUSD",1748511840055,1.35299663,108350.0,108340.0,0.07046239]
["bitfinex","BTCUSD",1748511840766,1.35299663,108350.0,108340.0,0.05207379]
["bitfinex","BTCUSD",1748511842068,1.33299663,108350.0,108340.0,0.05207379]
["bitfinex","BTCUSD",1748511842279,1.33299663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511844686,0.96155663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511845216,1.33283663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511847036,0.99561593,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511847249,1.33283663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511848964,1.31283663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511851529,1.31279663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511853104,1.02903663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511853305,1.31279663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511854912,0.97557593,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511855109,1.31279663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511856254,1.29279663,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511860394,0.24433593,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511860604,0.46930698,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511863611,0.44930698,108350.0,108340.0,0.03477642]
["bitfinex","BTCUSD",1748511863806,0.44930698,108350.0,108340.0,0.43477642]
["bitfinex","BTCUSD",1748511864579,0.44930698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511865555,0.16558698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511865757,0.44926698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511867090,0.44926698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511868215,0.78648768,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511868524,0.44926698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511870618,0.42926698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511871053,0.42926698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511874028,0.42926698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511874651,0.42926698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511877616,0.42926698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511877760,0.40926698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511877959,0.40926698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511881169,0.40926698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511881581,0.40926698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511882373,0.40918698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511884792,0.38918698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511885319,0.38918698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511888403,0.38918698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511888646,0.10558698,108350.0,108340.0,0.05329862]
["bitfinex","BTCUSD",1748511888872,0.10558698,108350.0,108340.0,0.79282671]
["bitfinex","BTCUSD",1748511889100,0.10558698,108350.0,108340.0,0.79051932]
["bitfinex","BTCUSD",1748511891839,0.08558698,108350.0,108340.0,0.39051932]
["bitfinex","BTCUSD",1748511892227,0.08558698,108350.0,108340.0,0.79051932]
["bitfinex","BTCUSD",1748511892426,0.08558698,108350.0,108340.0,0.45329862]
["bitfinex","BTCUSD",1748511892631,0.08558698,108350.0,108340.0,0.79051932]
["bitfinex","BTCUSD",1748511892803,0.08558698,108350.0,108340.0,0.87787932]
["bitfinex","BTCUSD",1748511894016,0.08558698,108350.0,108340.0,1.1719976]
["bitfinex","BTCUSD",1748511899002,0.06558698,108350.0,108340.0,1.16276749]
["bitfinex","BTCUSD",1748511899773,0.06558698,108350.0,108340.0,0.96893327]
["bitfinex","BTCUSD",1748511900812,0.06558698,108350.0,108340.0,1.15353729]
["bitfinex","BTCUSD",1748511903358,0.06558698,108350.0,108340.0,1.43693729]
["bitfinex","BTCUSD",1748511903796,0.06558698,108350.0,108340.0,1.44616749]
["bitfinex","BTCUSD",1748511904218,0.06558698,108350.0,108340.0,1.45539743]
["bitfinex","BTCUSD",1748511904219,0.20304498,108350.0,108340.0,1.45539743]
["bitfinex","BTCUSD",1748511904452,0.18456995,108360.0,108350.0,0.2030449]
["bitfinex","BTCUSD",1748511904453,0.00922781,108360.0,108350.0,0.2030449]
["bitfinex","BTCUSD",1748511904692,0.02768139,108370.0,108360.0,0.19379836]
["bitfinex","BTCUSD",1748511904919,0.02768139,108370.0,108360.0,1.33005371]
["bitfinex","BTCUSD",1748511904920,0.018454,108370.0,108360.0,1.33005371]
["bitfinex","BTCUSD",1748511905158,0.03690878,108370.0,108360.0,1.7533253]
["bitfinex","BTCUSD",1748511905385,0.02768122,108370.0,108360.0,1.7533253]
["bitfinex","BTCUSD",1748511905605,0.01845392,108370.0,108360.0,1.77178195]
["bitfinex","BTCUSD",1748511905841,0.01845392,108370.0,108360.0,1.78101018]
["bitfinex","BTCUSD",1748511906058,0.15042224,108380.0,108370.0,0.21615292]
["bitfinex","BTCUSD",1748511906264,0.15042224,108380.0,108370.0,0.51555517]
["bitfinex","BTCUSD",1748511906719,0.15042224,108380.0,108370.0,0.91555517]
["bitfinex","BTCUSD",1748511907348,0.15042224,108380.0,108370.0,0.91655517]
["bitfinex","BTCUSD",1748511907976,0.15042224,108380.0,108370.0,0.92558637]
["bitfinex","BTCUSD",1748511908838,0.49042224,108380.0,108370.0,0.92758637]
["bitfinex","BTCUSD",1748511910850,0.15042224,108380.0,108370.0,0.92758637]
["bitfinex","BTCUSD",1748511911282,0.02767977,108380.0,108370.0,0.92758637]
["bitfinex","BTCUSD",1748511911466,0.01845298,108380.0,108370.0,0.92758637]
["bitfinex","BTCUSD",1748511911706,0.18453356,108390.0,108380.0,0.21543589]
["bitfinex","BTCUSD",1748511911924,0.18453022,108400.0,108380.0,0.48393814]
["bitfinex","BTCUSD",1748511912141,0.18453022,108400.0,108390.0,0.03470622]
["bitfinex","BTCUSD",1748511912546,0.18453022,108400.0,108390.0,0.43470622]
["bitfinex","BTCUSD",1748511912882,0.18453022,108400.0,108390.0,0.73187867]
["bitfinex","BTCUSD",1748511913083,0.16453022,108400.0,108390.0,0.43247642]
["bitfinex","BTCUSD",1748511913492,0.16453022,108400.0,108390.0,0.91639753]
["bitfinex","BTCUSD",1748511913934,0.16453022,108400.0,108390.0,0.73387867]
["bitfinex","BTCUSD",1748511914144,0.16453022,108400.0,108390.0,0.73487867]
["bitfinex","BTCUSD",1748511915974,0.16453022,108400.0,108390.0,0.43547642]
["bitfinex","BTCUSD",1748511919752,0.58338642,108400.0,108390.0,0.40307642]
["bitfinex","BTCUSD",1748511920179,0.28398417,108400.0,108390.0,0.40307642]
["bitfinex","BTCUSD",1748511920603,0.58338642,108400.0,108390.0,0.40307642]
["bitfinex","BTCUSD",1748511920815,0.56338642,108400.0,108390.0,0.40307642]
["bitfinex","BTCUSD",1748511921026,0.26398417,108400.0,108390.0,0.40307642]
["bitfinex","BTCUSD",1748511922158,0.25068417,108400.0,108390.0,0.40307642]
["bitfinex","BTCUSD",1748511922363,0.23558417,108400.0,108390.0,0.40307642]
["bitfinex","BTCUSD",1748511922785,0.23558417,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511924286,0.56408642,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511925000,0.90408642,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511927598,1.20348867,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511927814,0.88408642,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511928259,1.18348867,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511928917,0.88408642,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511929357,1.18348867,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511930034,0.88408642,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511930251,1.16728642,108400.0,108390.0,0.00307642]
["bitfinex","BTCUSD",1748511930485,0.19379827,108360.0,108350.0,0.42936]
["bitfinex","BTCUSD",1748511930721,0.19379827,108360.0,108340.0,0.3889622]
["bitfinex","BTCUSD",1748511930722,0.19381615,108350.0,108340.0,0.11824]
["bitfinex","BTCUSD",1748511930952,0.19381615,108350.0,108340.0,0.43113672]
["bitfinex","BTCUSD",1748511931641,0.19381615,108350.0,108340.0,0.03113672]
["bitfinex","BTCUSD",1748511932108,0.19381615,108350.0,108340.0,0.43113672]
["bitfinex","BTCUSD",1748511932598,0.19381615,108350.0,108340.0,0.43313672]
["bitfinex","BTCUSD",1748511933274,0.19381615,108350.0,108340.0,0.43413672]
["bitfinex","BTCUSD",1748511934599,0.19381615,108350.0,108340.0,0.43213672]
["bitfinex","BTCUSD",1748511934818,0.19481615,108350.0,108340.0,0.43213672]
["bitfinex","BTCUSD",1748511935079,0.48344757,108350.0,108340.0,0.03213672]
["bitfinex","BTCUSD",1748511935322,0.91150173,108350.0,108340.0,0.00113672]
["bitfinex","BTCUSD",1748511935548,0.88640152,108350.0,108340.0,0.00113672]
["bitfinex","BTCUSD",1748511936722,0.87310152,108350.0,108340.0,0.00113672]
["bitfinex","BTCUSD",1748511937218,1.25150173,108350.0,108340.0,0.00113672]
["bitfinex","BTCUSD",1748511937454,1.81585552,108350.0,108340.0,0.00113672]
["bitfinex","BTCUSD",1748511938818,1.83039637,108350.0,108340.0,0.00113672]
["bitfinex","BTCUSD",1748511939737,1.83039637,108350.0,108340.0,0.00013672]
["bitfinex","BTCUSD",1748511939968,1.83139637,108350.0,108340.0,0.00013672]
["bitfinex","BTCUSD",1748511940689,1.83039637,108350.0,108340.0,0.00013672]
["bitfinex","BTCUSD",1748511940908,1.83139637,108350.0,108340.0,0.00013672]
["bitfinex","BTCUSD",1748511942078,1.82439637,108350.0,108340.0,0.00013672]
["bitfinex","BTCUSD",1748511943683,0.2374749,108340.0,108330.0,0.0042528]
["bitfinex","BTCUSD",1748511943917,0.6279311,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511944854,0.6299311,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511945109,0.6309311,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511948118,0.6586321,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511949060,0.6386321,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511949485,0.64786213,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511949708,0.93114213,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511949930,0.91660128,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511952070,0.63332128,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511952278,1.00380128,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511952917,0.69142128,108340.0,108330.0,0.00438954]
["bitfinex","BTCUSD",1748511953132,0.28649965,108340.0,108330.0,0.03558954]
["bitfinex","BTCUSD",1748511953356,0.27711803,108340.0,108330.0,0.03558954]
["bitfinex","BTCUSD",1748511953556,0.18606408,108340.0,108330.0,0.03558954]
["bitfinex","BTCUSD",1748511953772,0.52606408,108340.0,108330.0,0.03558954]
["bitfinex","BTCUSD",1748511954223,0.18606408,108340.0,108330.0,0.03558954]
["bitfinex","BTCUSD",1748511955277,0.18606408,108340.0,108330.0,0.43558954]
["bitfinex","BTCUSD",1748511955532,0.18406408,108340.0,108330.0,0.43558954]
["bitfinex","BTCUSD",1748511955762,0.18406408,108340.0,108330.0,0.43658954]
["bitfinex","BTCUSD",1748511956294,0.16306408,108340.0,108330.0,0.43658954]
["bitfinex","BTCUSD",1748511956491,0.16306408,108340.0,108330.0,0.43758954]
["bitfinex","BTCUSD",1748511956747,0.16306408,108340.0,108330.0,0.43658954]
["bitfinex","BTCUSD",1748511957160,0.16406408,108340.0,108330.0,0.43858954]
["bitfinex","BTCUSD",1748511957360,0.16506408,108340.0,108330.0,0.44058954]
["bitfinex","BTCUSD",1748511957479,0.16506408,108340.0,108330.0,0.52774954]
["bitfinex","BTCUSD",1748511958197,0.16506408,108340.0,108330.0,0.12774954]
["bitfinex","BTCUSD",1748511958743,0.16506408,108340.0,108330.0,0.82945925]
["bitfinex","BTCUSD",1748511958998,0.16506408,108340.0,108330.0,0.82715179]
["bitfinex","BTCUSD",1748511960632,0.16506408,108340.0,108330.0,1.11039179]
["bitfinex","BTCUSD",1748511960836,0.16506408,108340.0,108330.0,1.11971781]
["bitfinex","BTCUSD",1748511961617,0.16506408,108340.0,108330.0,1.11039179]
["bitfinex","BTCUSD",1748511961837,0.16506408,108340.0,108330.0,0.81098954]
["bitfinex","BTCUSD",1748511962008,0.16506408,108340.0,108330.0,1.11039179]
["bitfinex","BTCUSD",1748511962406,0.16506408,108340.0,108330.0,0.81098954]
["bitfinex","BTCUSD",1748511963212,0.14506408,108340.0,108330.0,0.81094954]
["bitfinex","BTCUSD",1748511968167,0.14506408,108340.0,108330.0,0.52774954]
["bitfinex","BTCUSD",1748511970416,0.12506408,108340.0,108330.0,0.52774954]
["bitfinex","BTCUSD",1748511974191,0.12506408,108340.0,108330.0,0.44058954]
["bitfinex","BTCUSD",1748511974407,0.12506408,108340.0,108330.0,0.52770954]
["bitfinex","BTCUSD",1748511975640,0.12506408,108340.0,108330.0,0.44058954]
["bitfinex","BTCUSD",1748511976834,0.12506408,108340.0,108330.0,0.73999179]
["bitfinex","BTCUSD",1748511977270,0.12506408,108340.0,108330.0,0.04058954]
["bitfinex","BTCUSD",1748511977484,0.10506408,108340.0,108330.0,0.04058954]
["bitfinex","BTCUSD",1748511977925,0.10506408,108340.0,108330.0,0.44058954]
["bitfinex","BTCUSD",1748511983284,0.10506408,108340.0,108330.0,0.52766954]
["bitfinex","BTCUSD",1748511984371,0.08506408,108340.0,108330.0,0.52766954]
["bitfinex","BTCUSD",1748511984777,0.08506408,108340.0,108330.0,0.54642781]
["bitfinex","BTCUSD",1748511985694,0.09429419,108340.0,108330.0,1.13996691]
["bitfinex","BTCUSD",1748511985895,0.10352396,108340.0,108330.0,1.13996691]
["bitfinex","BTCUSD",1748511986198,0.02968897,108340.0,108330.0,1.15842807]
["bitfinex","BTCUSD",1748511986400,0.01122951,108340.0,108330.0,1.51296892]
["bitfinex","BTCUSD",1748511986532,0.02045928,108340.0,108330.0,1.51296892]
["bitfinex","BTCUSD",1748511986756,0.01122951,108340.0,108330.0,1.51296892]
["bitfinex","BTCUSD",1748511986986,0.002,108340.0,108330.0,1.52296892]
["bitfinex","BTCUSD",1748511987410,0.02768463,108360.0,108350.0,0.55227424]
["bitfinex","BTCUSD",1748511987619,0.02768463,108360.0,108350.0,1.33556161]
["bitfinex","BTCUSD",1748511987813,0.21225458,108360.0,108350.0,1.33556161]
["bitfinex","BTCUSD",1748511988016,0.00922773,108360.0,108350.0,1.36856021]
["bitfinex","BTCUSD",1748511988214,0.01845563,108360.0,108350.0,1.06915796]
["bitfinex","BTCUSD",1748511988421,0.02768412,108360.0,108350.0,1.36856029]
["bitfinex","BTCUSD",1748511988647,0.21225449,108360.0,108350.0,1.35010254]
["bitfinex","BTCUSD",1748511988853,0.21225449,108360.0,108350.0,1.75933154]
["bitfinex","BTCUSD",1748511989362,0.21225449,108360.0,108350.0,1.76033154]
["bitfinex","BTCUSD",1748511989794,0.02768454,108360.0,108350.0,1.76956029]
["bitfinex","BTCUSD",1748511990001,0.03691295,108360.0,108350.0,1.76956029]
["bitfinex","BTCUSD",1748511990382,0.02768454,108360.0,108350.0,1.77056029]
["bitfinex","BTCUSD",1748511990881,0.03691295,108360.0,108350.0,1.77056029]
["bitfinex","BTCUSD",1748511991475,0.2214829,108360.0,108350.0,1.76133154]
["bitfinex","BTCUSD",1748511991666,0.21071114,108360.0,108350.0,1.1643562]
["bitfinex","BTCUSD",1748511991789,0.2014829,108360.0,108350.0,1.5344762]
["bitfinex","BTCUSD",1748511991991,0.2014829,108360.0,108350.0,1.54370554]
["bitfinex","BTCUSD",1748511992204,0.2014829,108360.0,108350.0,1.5344762]
["bitfinex","BTCUSD",1748511993546,0.2014829,108360.0,108350.0,1.1643562]
["bitfinex","BTCUSD",1748511993779,0.2014829,108360.0,108350.0,1.5344762]
["bitfinex","BTCUSD",1748511994752,0.2014829,108360.0,108350.0,0.86495395]
["bitfinex","BTCUSD",1748511994955,0.2014829,108360.0,108350.0,1.23503395]
["bitfinex","BTCUSD",1748511995160,0.2014829,108360.0,108350.0,0.4339]
["bitfinex","BTCUSD",1748511995361,0.2014829,108360.0,108350.0,0.80398]
["bitfinex","BTCUSD",1748511995770,0.2014829,108360.0,108350.0,0.52098]
["bitfinex","BTCUSD",1748511998557,0.1814829,108360.0,108350.0,0.52098]
["bitfinex","BTCUSD",1748511998758,0.19071122,108360.0,108350.0,0.52098]
["bitfinex","BTCUSD",1748512002847,0.19071122,108360.0,108350.0,0.4186]
["bitfinex","BTCUSD",1748512003049,0.19071122,108360.0,108350.0,0.402]
["bitfinex","BTCUSD",1748512003628,0.19071122,108360.0,108350.0,0.4173]
["bitfinex","BTCUSD",1748512005421,0.19071122,108360.0,108350.0,0.4329]
["bitfinex","BTCUSD",1748512005845,0.17071122,108360.0,108350.0,0.4329]
["bitfinex","BTCUSD",1748512012104,0.17071122,108360.0,108350.0,0.402]
["bitfinex","BTCUSD",1748512012523,0.17071122,108360.0,108350.0,0.4176]
["bitfinex","BTCUSD",1748512012737,0.17071122,108360.0,108350.0,0.402]
["bitfinex","BTCUSD",1748512012950,0.15071122,108360.0,108350.0,0.402]
["bitfinex","BTCUSD",1748512013624,0.15071122,108360.0,108350.0,0.4171]
["bitfinex","BTCUSD",1748512013837,0.15071122,108360.0,108350.0,0.4324]
["bitfinex","BTCUSD",1748512019877,0.13071122,108360.0,108350.0,0.4324]
["bitfinex","BTCUSD",1748512021485,0.55226742,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748512022364,0.83518742,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748512023235,0.83518742,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748512023898,0.20306382,108340.0,108330.0,0.77738954]
["bitfinex","BTCUSD",1748512025375,0.20306382,108340.0,108330.0,1.07679179]
["bitfinex","BTCUSD",1748512025598,0.20306382,108340.0,108330.0,0.67979179]
["bitfinex","BTCUSD",1748512025825,0.20406382,108340.0,108330.0,0.67979179]
["bitfinex","BTCUSD",1748512026050,0.20406382,108340.0,108330.0,1.07979179]
["bitfinex","BTCUSD",1748512026308,0.20506382,108340.0,108330.0,1.08279179]
["bitfinex","BTCUSD",1748512026532,0.19583405,108340.0,108330.0,1.09202284]
["bitfinex","BTCUSD",1748512026729,0.18660402,108340.0,108330.0,1.09202284]
["bitfinex","BTCUSD",1748512026901,0.16660402,108340.0,108330.0,1.09202284]
["bitfinex","BTCUSD",1748512027334,0.002,108340.0,108330.0,1.28587486]
["bitfinex","BTCUSD",1748512027554,0.01122977,108340.0,108330.0,1.40462076]
["bitfinex","BTCUSD",1748512027756,0.02968974,108340.0,108330.0,1.40462076]
["bitfinex","BTCUSD",1748512027969,0.03891994,108340.0,108330.0,1.39539031]
["bitfinex","BTCUSD",1748512028270,0.21429419,108340.0,108330.0,1.40493944]
["bitfinex","BTCUSD",1748512028651,0.21429419,108340.0,108330.0,1.41417023]
["bitfinex","BTCUSD",1748512029056,0.21429419,108340.0,108330.0,1.42340094]
["bitfinex","BTCUSD",1748512029286,0.19583422,108340.0,108330.0,1.68785944]
["bitfinex","BTCUSD",1748512032270,0.19583422,108340.0,108330.0,1.67862856]
["bitfinex","BTCUSD",1748512032610,0.18660402,108340.0,108330.0,1.67862856]
["bitfinex","BTCUSD",1748512033828,0.18660402,108340.0,108330.0,1.33862856]
["bitfinex","BTCUSD",1748512034022,0.16660402,108340.0,108330.0,1.33862856]
["bitfinex","BTCUSD",1748512034710,0.16660402,108340.0,108330.0,1.13554549]
["bitfinex","BTCUSD",1748512034922,0.16660402,108340.0,108330.0,0.83614324]
["bitfinex","BTCUSD",1748512035378,0.16660402,108340.0,108330.0,0.55322324]
["bitfinex","BTCUSD",1748512035602,0.16660402,108340.0,108330.0,0.44338954]
["bitfinex","BTCUSD",1748512036168,0.16660402,108340.0,108330.0,0.42618954]
["bitfinex","BTCUSD",1748512036370,0.16660402,108340.0,108330.0,0.44138954]
["bitfinex","BTCUSD",1748512037628,0.16660402,108340.0,108330.0,0.42618954]
["bitfinex","BTCUSD",1748512038008,0.50660402,108340.0,108330.0,0.41038954]
["bitfinex","BTCUSD",1748512039444,0.16660402,108340.0,108330.0,0.41038954]
["bitfinex","BTCUSD",1748512040620,0.16660402,108340.0,108330.0,0.01038954]
["bitfinex","BTCUSD",1748512040835,0.16660402,108340.0,108330.0,0.02578954]
["bitfinex","BTCUSD",1748512041015,0.16660402,108340.0,108330.0,0.42578954]
["bitfinex","BTCUSD",1748512041256,0.14660402,108340.0,108330.0,0.44228954]
["bitfinex","BTCUSD",1748512042781,0.14660402,108340.0,108330.0,0.42578954]
["bitfinex","BTCUSD",1748512046715,0.14660402,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512049237,0.12660402,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512056506,0.10660402,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512059175,0.10660402,108340.0,108330.0,0.46074726]
["bitfinex","BTCUSD",1748512059591,0.10660402,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512063384,0.08660402,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512064023,0.08660402,108340.0,108330.0,0.46064027]
["bitfinex","BTCUSD",1748512064430,0.08660402,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512065061,0.07031017,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512067342,0.07031017,108340.0,108330.0,0.04238954]
["bitfinex","BTCUSD",1748512067931,0.07031017,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512070573,0.05031017,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512070972,0.05031017,108340.0,108330.0,0.04238954]
["bitfinex","BTCUSD",1748512071196,0.05031017,108340.0,108330.0,0.044697]
["bitfinex","BTCUSD",1748512071393,0.05031017,108340.0,108330.0,0.444697]
["bitfinex","BTCUSD",1748512071602,0.05031017,108340.0,108330.0,0.74179179]
["bitfinex","BTCUSD",1748512072415,0.05031017,108340.0,108330.0,0.44238954]
["bitfinex","BTCUSD",1748512072846,0.05031017,108340.0,108330.0,0.78238954]
["bitfinex","BTCUSD",1748512074088,0.05031017,108340.0,108330.0,0.80101918]
["bitfinex","BTCUSD",1748512077651,0.18460402,108340.0,108330.0,0.80051918]
["bitfinex","BTCUSD",1748512084448,0.18460402,108340.0,108330.0,0.88743918]
["bitfinex","BTCUSD",1748512084647,0.16460402,108340.0,108330.0,0.88743918]
["bitfinex","BTCUSD",1748512084868,0.16460402,108340.0,108330.0,1.18684143]
["bitfinex","BTCUSD",1748512085087,0.18537711,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748512085310,0.19460645,108350.0,108340.0,1.19782022]
["bitfinex","BTCUSD",1748512085523,0.19460645,108350.0,108340.0,1.21628053]
["bitfinex","BTCUSD",1748512085730,0.19460645,108350.0,108340.0,1.25721056]
["bitfinex","BTCUSD",1748512086132,0.19460645,108350.0,108340.0,1.25921056]
["bitfinex","BTCUSD",1748512086340,0.19460645,108350.0,108340.0,1.26121056]
["bitfinex","BTCUSD",1748512086812,0.19460645,108350.0,108340.0,1.25198053]
["bitfinex","BTCUSD",1748512087869,0.19460645,108350.0,108340.0,1.65198053]
["bitfinex","BTCUSD",1748512088090,0.19460645,108350.0,108340.0,1.31198053]
["bitfinex","BTCUSD",1748512088523,0.18537711,108350.0,108340.0,1.1181464]
["bitfinex","BTCUSD",1748512090228,0.18537711,108350.0,108340.0,1.30275042]
["bitfinex","BTCUSD",1748512090642,0.18537711,108350.0,108340.0,1.31198053]
["bitfinex","BTCUSD",1748512091270,0.18537711,108350.0,108340.0,1.66121056]
["bitfinex","BTCUSD",1748512091594,0.1214829,108360.0,108350.0,0.21588698]
["bitfinex","BTCUSD",1748512091801,0.1214829,108360.0,108350.0,0.0313]
["bitfinex","BTCUSD",1748512092048,0.1214829,108360.0,108350.0,0.03360702]
["bitfinex","BTCUSD",1748512092279,0.1214829,108360.0,108350.0,0.43360702]
["bitfinex","BTCUSD",1748512092489,0.1214829,108360.0,108350.0,0.4313]
["bitfinex","BTCUSD",1748512092833,0.1214829,108360.0,108350.0,0.4323]
["bitfinex","BTCUSD",1748512093051,0.1214829,108360.0,108350.0,0.51918]
["bitfinex","BTCUSD",1748512093387,0.1214829,108360.0,108350.0,0.52018]
["bitfinex","BTCUSD",1748512098757,0.1014829,108360.0,108350.0,0.52018]
["bitfinex","BTCUSD",1748512104394,0.01845605,108360.0,108350.0,1.12321061]
["bitfinex","BTCUSD",1748512104541,0.22148205,108360.0,108350.0,1.11398169]
["bitfinex","BTCUSD",1748512104757,0.02768378,108360.0,108350.0,1.12321069]
["bitfinex","BTCUSD",1748512104964,0.01845571,108360.0,108350.0,1.12321069]
["bitfinex","BTCUSD",1748512105170,0.02768378,108360.0,108350.0,1.12321069]
["bitfinex","BTCUSD",1748512105374,0.00922773,108360.0,108350.0,1.13243961]
["bitfinex","BTCUSD",1748512105573,0.02768352,108360.0,108350.0,1.13243961]
["bitfinex","BTCUSD",1748512106063,0.03691159,108360.0,108350.0,1.1699641]
["bitfinex","BTCUSD",1748512106697,0.01691159,108360.0,108350.0,1.1699641]
["bitfinex","BTCUSD",1748512107569,0.0261394,108360.0,108350.0,1.1699641]
["bitfinex","BTCUSD",1748512107781,0.02613906,108360.0,108350.0,1.17919293]
["bitfinex","BTCUSD",1748512107995,0.01845298,108380.0,108370.0,0.22438056]
["bitfinex","BTCUSD",1748512108195,0.03690596,108380.0,108370.0,0.89325791]
["bitfinex","BTCUSD",1748512108404,0.03690596,108380.0,108370.0,0.88403027]
["bitfinex","BTCUSD",1748512108679,0.03690596,108380.0,108370.0,1.28403027]
["bitfinex","BTCUSD",1748512108898,0.02767917,108380.0,108370.0,1.28403027]
["bitfinex","BTCUSD",1748512109125,0.03690596,108380.0,108370.0,1.28403027]
["bitfinex","BTCUSD",1748512109361,0.21221566,108380.0,108370.0,1.28416701]
["bitfinex","BTCUSD",1748512109805,0.21221566,108380.0,108370.0,1.28616701]
["bitfinex","BTCUSD",1748512110867,0.21221566,108380.0,108370.0,1.28816701]
["bitfinex","BTCUSD",1748512111281,0.02767977,108380.0,108370.0,1.28816701]
["bitfinex","BTCUSD",1748512111501,0.01845298,108380.0,108370.0,1.29739457]
["bitfinex","BTCUSD",1748512111712,0.02767968,108380.0,108370.0,1.28816701]
["bitfinex","BTCUSD",1748512112191,0.02767926,108380.0,108370.0,1.38844843]
["bitfinex","BTCUSD",1748512112608,0.01845264,108380.0,108370.0,1.39767582]
["bitfinex","BTCUSD",1748512112820,0.00922611,108380.0,108370.0,1.41613]
["bitfinex","BTCUSD",1748512113027,0.0184523,108380.0,108370.0,1.40820304]
["bitfinex","BTCUSD",1748512113249,0.0184523,108380.0,108370.0,1.41743009]
["bitfinex","BTCUSD",1748512113669,0.20145113,108390.0,108380.0,0.21563589]
["bitfinex","BTCUSD",1748512114287,0.20145113,108390.0,108380.0,0.61563589]
["bitfinex","BTCUSD",1748512115336,0.20145113,108390.0,108380.0,0.91503324]
["bitfinex","BTCUSD",1748512117013,0.20145113,108390.0,108380.0,0.61563589]
["bitfinex","BTCUSD",1748512119551,0.01845162,108390.0,108380.0,0.61563589]
["bitfinex","BTCUSD",1748512119968,0.20297048,108390.0,108380.0,0.61563589]
["bitfinex","BTCUSD",1748512120814,0.19219642,108390.0,108380.0,0.61563589]
["bitfinex","BTCUSD",1748512121044,0.19219642,108390.0,108380.0,0.4311]
["bitfinex","BTCUSD",1748512123867,0.19219642,108390.0,108380.0,0.5179]
["bitfinex","BTCUSD",1748512127838,0.17219642,108390.0,108380.0,0.5179]
["bitfinex","BTCUSD",1748512134813,0.15219642,108390.0,108380.0,0.5179]
["bitfinex","BTCUSD",1748512136046,0.15219642,108390.0,108380.0,0.85471639]
["bitfinex","BTCUSD",1748512136236,0.15219642,108390.0,108380.0,0.5179]
["bitfinex","BTCUSD",1748512136450,0.15219642,108390.0,108380.0,0.85471639]
["bitfinex","BTCUSD",1748512139116,0.15219642,108390.0,108380.0,1.03925228]
["bitfinex","BTCUSD",1748512140187,0.14297048,108390.0,108380.0,1.03925228]
["bitfinex","BTCUSD",1748512140824,0.14297048,108390.0,108380.0,0.85471639]
["bitfinex","BTCUSD",1748512141939,0.12297048,108390.0,108380.0,0.5179]
["bitfinex","BTCUSD",1748512142179,0.12297048,108390.0,108380.0,0.85471639]
["bitfinex","BTCUSD",1748512143723,0.12297048,108390.0,108380.0,1.03925228]
["bitfinex","BTCUSD",1748512144400,0.13219633,108390.0,108380.0,1.03925228]
["bitfinex","BTCUSD",1748512144618,0.01845145,108390.0,108380.0,1.03925228]
["bitfinex","BTCUSD",1748512144828,0.20297031,108390.0,108380.0,1.04847907]
["bitfinex","BTCUSD",1748512145311,0.20297031,108390.0,108380.0,1.03925228]
["bitfinex","BTCUSD",1748512145530,0.20297031,108390.0,108380.0,1.04847907]
["bitfinex","BTCUSD",1748512145749,0.00922543,108390.0,108380.0,1.13611219]
["bitfinex","BTCUSD",1748512145960,0.02767619,108390.0,108380.0,1.161086]
["bitfinex","BTCUSD",1748512146178,0.02767611,108390.0,108380.0,1.17031228]
["bitfinex","BTCUSD",1748512146412,0.03690179,108390.0,108380.0,1.161086]
["bitfinex","BTCUSD",1748512147268,0.03690179,108390.0,108380.0,1.17031228]
["bitfinex","BTCUSD",1748512147479,0.0276762,108390.0,108380.0,1.51031228]
["bitfinex","BTCUSD",1748512147699,0.0276762,108390.0,108380.0,1.51953847]
["bitfinex","BTCUSD",1748512147936,0.0184506,108390.0,108380.0,1.51953847]
["bitfinex","BTCUSD",1748512148148,0.0184506,108390.0,108380.0,1.52153847]
["bitfinex","BTCUSD",1748512149648,0.00922517,108390.0,108380.0,1.52153847]
["bitfinex","BTCUSD",1748512150070,0.01845051,108390.0,108380.0,1.52153847]
["bitfinex","BTCUSD",1748512150297,0.01845043,108390.0,108380.0,1.52153847]
["bitfinex","BTCUSD",1748512150527,0.02767577,108390.0,108380.0,1.52153847]
["bitfinex","BTCUSD",1748512150948,0.00922517,108390.0,108380.0,1.52153847]
["bitfinex","BTCUSD",1748512151168,0.19377499,108400.0,108390.0,0.23447048]
["bitfinex","BTCUSD",1748512151169,0.01844941,108400.0,108390.0,0.23447048]
["bitfinex","BTCUSD",1748512151391,0.02767441,108400.0,108390.0,1.29824815]
["bitfinex","BTCUSD",1748512151620,0.0368995,108400.0,108390.0,1.29824824]
["bitfinex","BTCUSD",1748512151868,0.02767433,108400.0,108390.0,1.70747384]
["bitfinex","BTCUSD",1748512152080,0.03689933,108400.0,108390.0,1.70747392]
["bitfinex","BTCUSD",1748512152286,0.03689933,108400.0,108390.0,1.36143185]
["bitfinex","BTCUSD",1748512152702,0.21217659,108400.0,108390.0,1.35220608]
["bitfinex","BTCUSD",1748512152907,0.21217659,108400.0,108390.0,1.34298014]
["bitfinex","BTCUSD",1748512153136,0.20295176,108400.0,108390.0,1.34298014]
["bitfinex","BTCUSD",1748512153551,0.20295176,108400.0,108390.0,1.34433342]
["bitfinex","BTCUSD",1748512153976,0.20295176,108400.0,108390.0,1.35355936]
["bitfinex","BTCUSD",1748512154204,0.20295176,108400.0,108390.0,1.36278521]
["bitfinex","BTCUSD",1748512154640,0.20295176,108400.0,108390.0,1.34433342]
["bitfinex","BTCUSD",1748512155050,0.20295176,108400.0,108390.0,1.35355936]
["bitfinex","BTCUSD",1748512155462,0.20295176,108400.0,108390.0,1.01674297]
["bitfinex","BTCUSD",1748512155668,0.20295176,108400.0,108390.0,1.34433342]
["bitfinex","BTCUSD",1748512156099,0.20295176,108400.0,108390.0,1.35355936]
["bitfinex","BTCUSD",1748512157692,0.20295176,108400.0,108390.0,1.34433342]
["bitfinex","BTCUSD",1748512157905,0.20295176,108400.0,108390.0,1.00751703]
["bitfinex","BTCUSD",1748512158082,0.20295176,108400.0,108390.0,1.35355927]
["bitfinex","BTCUSD",1748512158326,0.18459575,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1748512158538,0.18459575,108420.0,108410.0,0.55520704]
["bitfinex","BTCUSD",1748512158756,0.20304227,108420.0,108410.0,0.55290121]
["bitfinex","BTCUSD",1748512158971,0.20304227,108420.0,108410.0,0.95290121]
["bitfinex","BTCUSD",1748512159614,0.20304227,108420.0,108410.0,0.61622156]
["bitfinex","BTCUSD",1748512159797,0.20304227,108420.0,108410.0,0.95303795]
["bitfinex","BTCUSD",1748512160039,0.20304227,108420.0,108410.0,0.61622156]
["bitfinex","BTCUSD",1748512160680,0.20404227,108420.0,108410.0,0.61622156]
["bitfinex","BTCUSD",1748512161103,0.20304227,108420.0,108410.0,0.61622156]
["bitfinex","BTCUSD",1748512161954,0.20304227,108420.0,108410.0,0.62541443]
["bitfinex","BTCUSD",1748512162372,0.20304227,108420.0,108410.0,0.92463119]
["bitfinex","BTCUSD",1748512165387,0.54304227,108420.0,108410.0,0.92463119]
["bitfinex","BTCUSD",1748512166250,0.20304227,108420.0,108410.0,0.92463119]
["bitfinex","BTCUSD",1748512167458,0.19381914,108420.0,108410.0,0.62541443]
["bitfinex","BTCUSD",1748512172398,0.18459575,108420.0,108410.0,0.62541443]
["bitfinex","BTCUSD",1748512176048,0.18454822,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1748512176263,0.18454822,108430.0,108420.0,0.88589014]
["bitfinex","BTCUSD",1748512176478,0.18454822,108430.0,108420.0,0.88358457]
["bitfinex","BTCUSD",1748512177156,0.001,108430.0,108420.0,0.97463852]
["bitfinex","BTCUSD",1748512177390,0.001,108430.0,108420.0,1.31140766]
["bitfinex","BTCUSD",1748512177391,0.01022177,108430.0,108420.0,1.31140766]
["bitfinex","BTCUSD",1748512177599,0.03688537,108440.0,108420.0,1.32063054]
["bitfinex","BTCUSD",1748512177813,0.03688537,108440.0,108430.0,0.51456755]
["bitfinex","BTCUSD",1748512178458,0.04610705,108440.0,108430.0,0.51456755]
["bitfinex","BTCUSD",1748512178669,0.22131983,108440.0,108430.0,0.51456755]
["bitfinex","BTCUSD",1748512179729,0.22131983,108440.0,108430.0,0.91456755]
["bitfinex","BTCUSD",1748512180350,0.21209857,108440.0,108430.0,0.91456755]
["bitfinex","BTCUSD",1748512180972,0.21209857,108440.0,108430.0,0.61535079]
["bitfinex","BTCUSD",1748512182087,0.21209857,108440.0,108430.0,0.4309]
["bitfinex","BTCUSD",1748512182360,0.20287706,108440.0,108430.0,0.4]
["bitfinex","BTCUSD",1748512182570,0.20287706,108440.0,108430.0,0.76888]
["bitfinex","BTCUSD",1748512182791,0.20287706,108440.0,108430.0,0.78418]
["bitfinex","BTCUSD",1748512183008,0.20287706,108440.0,108430.0,0.4315]
["bitfinex","BTCUSD",1748512183217,0.20287706,108440.0,108430.0,0.80038]
["bitfinex","BTCUSD",1748512186007,0.19375401,108450.0,108430.0,1.42156276]
["bitfinex","BTCUSD",1748512186227,0.2029745,108450.0,108440.0,0.55238927]
["bitfinex","BTCUSD",1748512188020,0.2029745,108450.0,108440.0,0.51498278]
["bitfinex","BTCUSD",1748512188225,0.01844031,108450.0,108440.0,0.52420446]
["bitfinex","BTCUSD",1748512188454,0.02766063,108450.0,108440.0,0.52420438]
["bitfinex","BTCUSD",1748512188709,0.02766063,108450.0,108440.0,0.53342589]
["bitfinex","BTCUSD",1748512188891,0.02766063,108450.0,108440.0,0.54264723]
["bitfinex","BTCUSD",1748512189126,0.02766063,108450.0,108440.0,0.54264732]
["bitfinex","BTCUSD",1748512189528,0.02766063,108450.0,108440.0,0.95186866]
["bitfinex","BTCUSD",1748512189729,0.02766063,108450.0,108440.0,0.93342589]
["bitfinex","BTCUSD",1748512189860,0.03688104,108450.0,108440.0,0.93342589]
["bitfinex","BTCUSD",1748512190101,0.02766063,108450.0,108440.0,0.93342589]
["bitfinex","BTCUSD",1748512190297,0.01843937,108460.0,108450.0,0.21591678]
["bitfinex","BTCUSD",1748512190504,0.01843937,108460.0,108450.0,0.51496578]
["bitfinex","BTCUSD",1748512190706,0.02765935,108460.0,108450.0,0.60160578]
["bitfinex","BTCUSD",1748512191080,0.02765935,108460.0,108450.0,0.88380578]
["bitfinex","BTCUSD",1748512191601,0.02815142,108460.0,108450.0,0.88380578]
["bitfinex","BTCUSD",1748512191791,0.02915142,108460.0,108450.0,0.88380578]
["bitfinex","BTCUSD",1748512192460,0.02815142,108460.0,108450.0,0.88380578]
["bitfinex","BTCUSD",1748512192659,0.02915142,108460.0,108450.0,0.88380578]
["bitfinex","BTCUSD",1748512192837,0.01993144,108460.0,108450.0,0.88380578]
["bitfinex","BTCUSD",1748512193047,0.02915142,108460.0,108450.0,1.28380578]
["bitfinex","BTCUSD",1748512193250,0.02815142,108460.0,108450.0,1.28380578]
["bitfinex","BTCUSD",1748512194435,0.02815142,108460.0,108450.0,1.30195076]
["bitfinex","BTCUSD",1748512195992,0.0281504,108460.0,108450.0,1.31117159]
["bitfinex","BTCUSD",1748512196281,0.03737021,108460.0,108450.0,1.30195076]
["bitfinex","BTCUSD",1748512196496,0.22177058,108460.0,108450.0,1.30195076]
["bitfinex","BTCUSD",1748512199228,0.20333155,108460.0,108450.0,1.00282176]
["bitfinex","BTCUSD",1748512200813,0.20333155,108460.0,108450.0,0.53628498]
["bitfinex","BTCUSD",1748512201055,0.22471174,108460.0,108450.0,0.41814498]
["bitfinex","BTCUSD",1748512201274,0.22471174,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1748512203736,0.22471174,108460.0,108450.0,0.40644851]
["bitfinex","BTCUSD",1748512203974,0.22471174,108460.0,108450.0,0.40644848]
["bitfinex","BTCUSD",1748512204187,0.22471174,108460.0,108450.0,0.40644846]
["bitfinex","BTCUSD",1748512204404,0.22471174,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1748512204622,0.22471174,108460.0,108450.0,0.40644846]
["bitfinex","BTCUSD",1748512205743,0.22471174,108460.0,108450.0,0.40645426]
["bitfinex","BTCUSD",1748512205956,0.22471174,108460.0,108450.0,0.40645427]
["bitfinex","BTCUSD",1748512206181,0.19411174,108460.0,108450.0,0.40645427]
["bitfinex","BTCUSD",1748512206388,0.19411174,108460.0,108450.0,0.40645489]
["bitfinex","BTCUSD",1748512207705,0.19411174,108460.0,108450.0,0.40645702]
["bitfinex","BTCUSD",1748512209038,0.19411174,108460.0,108450.0,0.40645747]
["bitfinex","BTCUSD",1748512209299,0.19363744,108450.0,108440.0,0.314049]
["bitfinex","BTCUSD",1748512209518,0.19363744,108450.0,108440.0,0.329449]
["bitfinex","BTCUSD",1748512209738,0.19363744,108450.0,108440.0,0.7359065]
["bitfinex","BTCUSD",1748512210595,0.19363744,108450.0,108440.0,0.4388575]
["bitfinex","BTCUSD",1748512210802,0.19363744,108450.0,108440.0,0.4408588]
["bitfinex","BTCUSD",1748512211008,0.19363744,108450.0,108440.0,0.44085895]
["bitfinex","BTCUSD",1748512211250,0.19363744,108450.0,108440.0,0.44085896]
["bitfinex","BTCUSD",1748512211473,0.19363744,108450.0,108440.0,0.4344]
["bitfinex","BTCUSD",1748512211702,0.19363744,108450.0,108440.0,0.44085895]
["bitfinex","BTCUSD",1748512212125,0.19363744,108450.0,108440.0,0.4344]
["bitfinex","BTCUSD",1748512212337,0.19363744,108450.0,108440.0,0.44085935]
["bitfinex","BTCUSD",1748512212558,0.19363744,108450.0,108440.0,0.52749936]
["bitfinex","BTCUSD",1748512212771,0.20285802,108450.0,108440.0,0.5275003]
["bitfinex","BTCUSD",1748512213031,0.20285802,108450.0,108440.0,0.71193397]
["bitfinex","BTCUSD",1748512213469,0.20285802,108450.0,108440.0,0.71193395]
["bitfinex","BTCUSD",1748512213686,0.20285802,108450.0,108440.0,1.01098317]
["bitfinex","BTCUSD",1748512214141,0.20285802,108450.0,108440.0,1.01098393]
["bitfinex","BTCUSD",1748512214409,0.01893084,108460.0,108450.0,0.22643753]
["bitfinex","BTCUSD",1748512214629,0.01893084,108460.0,108450.0,0.81406768]
["bitfinex","BTCUSD",1748512214845,0.02815057,108460.0,108450.0,0.81406768]
["bitfinex","BTCUSD",1748512215283,0.02815048,108460.0,108450.0,0.80760653]
["bitfinex","BTCUSD",1748512215499,0.02815048,108460.0,108450.0,0.83281011]
["bitfinex","BTCUSD",1748512215728,0.03737021,108460.0,108450.0,0.83281019]
["bitfinex","BTCUSD",1748512215964,0.03737021,108460.0,108450.0,0.82358936]
["bitfinex","BTCUSD",1748512216192,0.03737021,108460.0,108450.0,0.83281141]
["bitfinex","BTCUSD",1748512216431,0.04659011,108460.0,108450.0,0.52454158]
["bitfinex","BTCUSD",1748512216651,0.04659011,108460.0,108450.0,0.81712906]
["bitfinex","BTCUSD",1748512216902,0.04659011,108460.0,108450.0,0.82359053]
["bitfinex","BTCUSD",1748512217139,0.03737081,108460.0,108450.0,1.22359053]
["bitfinex","BTCUSD",1748512217382,0.03737081,108460.0,108450.0,1.21712906]
["bitfinex","BTCUSD",1748512217621,0.22177058,108460.0,108450.0,0.91808006]
["bitfinex","BTCUSD",1748512217859,0.22177058,108460.0,108450.0,1.21712906]
["bitfinex","BTCUSD",1748512218074,0.22177058,108460.0,108450.0,1.22359231]
["bitfinex","BTCUSD",1748512218322,0.03737081,108460.0,108450.0,1.22359231]
["bitfinex","BTCUSD",1748512218981,0.03737081,108460.0,108450.0,1.22359263]
["bitfinex","BTCUSD",1748512219193,0.03737081,108460.0,108450.0,1.21712906]
["bitfinex","BTCUSD",1748512219430,0.21255111,108460.0,108450.0,1.21712906]
["bitfinex","BTCUSD",1748512219640,0.21255111,108460.0,108450.0,1.22359271]
["bitfinex","BTCUSD",1748512220727,0.21255111,108460.0,108450.0,1.22359342]
["bitfinex","BTCUSD",1748512220934,0.20333147,108460.0,108450.0,1.21712906]
["bitfinex","BTCUSD",1748512221140,0.20333147,108460.0,108450.0,0.93276508]
["bitfinex","BTCUSD",1748512221349,0.20333147,108460.0,108450.0,1.22534955]
["bitfinex","BTCUSD",1748512221574,0.20333147,108460.0,108450.0,1.23181427]
["bitfinex","BTCUSD",1748512222202,0.0189317,108460.0,108450.0,1.22534955]
["bitfinex","BTCUSD",1748512222404,0.0189317,108460.0,108450.0,1.23181414]
["bitfinex","BTCUSD",1748512222621,0.0189317,108460.0,108450.0,1.23181411]
["bitfinex","BTCUSD",1748512223121,0.0189317,108460.0,108450.0,1.23181387]
["bitfinex","BTCUSD",1748512223343,0.0189317,108460.0,108450.0,1.22534955]
["bitfinex","BTCUSD",1748512223568,0.0189317,108460.0,108450.0,1.23181373]
["bitfinex","BTCUSD",1748512223980,0.02815168,108460.0,108450.0,1.23181373]
["bitfinex","BTCUSD",1748512224493,0.02815168,108460.0,108450.0,1.23181339]
["bitfinex","BTCUSD",1748512224918,0.02815168,108460.0,108450.0,1.23181328]
["bitfinex","BTCUSD",1748512226431,0.02815168,108460.0,108450.0,1.23181308]
["bitfinex","BTCUSD",1748512227143,0.00049207,108460.0,108450.0,1.69052837]
["bitfinex","BTCUSD",1748512227385,0.00049207,108460.0,108450.0,1.69038534]
["bitfinex","BTCUSD",1748512227614,0.00049207,108460.0,108450.0,1.69684748]
["bitfinex","BTCUSD",1748512228363,0.00049207,108460.0,108450.0,1.69884466]
["bitfinex","BTCUSD",1748512228786,0.00049207,108460.0,108450.0,1.69238534]
["bitfinex","BTCUSD",1748512229012,0.00049207,108460.0,108450.0,1.69438534]
["bitfinex","BTCUSD",1748512230848,0.00049207,108460.0,108450.0,1.7008404]
["bitfinex","BTCUSD",1748512231065,0.00049207,108460.0,108450.0,1.69438534]
["bitfinex","BTCUSD",1748512232452,0.00049207,108460.0,108450.0,1.70083988]
["bitfinex","BTCUSD",1748512232674,0.00049207,108460.0,108450.0,1.69438534]
["bitfinex","BTCUSD",1748512235467,0.00049207,108460.0,108450.0,1.1039961]
["bitfinex","BTCUSD",1748512235697,0.00049207,108460.0,108450.0,1.78094534]
["bitfinex","BTCUSD",1748512236663,0.00049207,108460.0,108450.0,1.75714425]
["bitfinex","BTCUSD",1748512236887,0.00049207,108460.0,108450.0,1.76636449]
["bitfinex","BTCUSD",1748512237099,0.0189311,108460.0,108450.0,1.75714425]
["bitfinex","BTCUSD",1748512237303,0.0189311,108460.0,108450.0,1.77281938]
["bitfinex","BTCUSD",1748512237519,0.0189311,108460.0,108450.0,1.76636449]
["bitfinex","BTCUSD",1748512237784,0.02815083,108460.0,108450.0,1.76636466]
["bitfinex","BTCUSD",1748512238020,0.0189311,108460.0,108450.0,1.7755849]
["bitfinex","BTCUSD",1748512238511,0.00971146,108460.0,108450.0,1.7755849]
["bitfinex","BTCUSD",1748512238735,0.0189311,108460.0,108450.0,1.4069449]
["bitfinex","BTCUSD",1748512238981,0.0189311,108460.0,108450.0,1.7755449]
["bitfinex","BTCUSD",1748512239454,0.0189311,108460.0,108450.0,1.4069449]
["bitfinex","BTCUSD",1748512239688,0.0189311,108460.0,108450.0,1.7819974]
["bitfinex","BTCUSD",1748512239872,0.0189311,108460.0,108450.0,1.7755449]
["bitfinex","BTCUSD",1748512240132,0.0189311,108460.0,108450.0,1.78476522]
["bitfinex","BTCUSD",1748512240361,0.028151,108460.0,108450.0,1.78476522]
["bitfinex","BTCUSD",1748512241790,0.03737098,108460.0,108450.0,1.78476522]
["bitfinex","BTCUSD",1748512242023,0.22177075,108460.0,108450.0,1.76632466]
["bitfinex","BTCUSD",1748512242252,0.028151,108460.0,108450.0,1.7755449]
["bitfinex","BTCUSD",1748512242780,0.028151,108460.0,108450.0,1.76632466]
["bitfinex","BTCUSD",1748512242991,0.03737098,108460.0,108450.0,1.77554498]
["bitfinex","BTCUSD",1748512243685,0.22177075,108460.0,108450.0,1.77554498]
["bitfinex","BTCUSD",1748512243897,0.22177075,108460.0,108450.0,1.47506425]
["bitfinex","BTCUSD",1748512244123,0.21255136,108460.0,108450.0,1.76632457]
["bitfinex","BTCUSD",1748512244336,0.01893161,108460.0,108450.0,1.76632457]
["bitfinex","BTCUSD",1748512244598,0.02815159,108460.0,108450.0,1.77554481]
["bitfinex","BTCUSD",1748512244882,0.21255136,108460.0,108450.0,1.76632457]
["bitfinex","BTCUSD",1748512245287,0.21255136,108460.0,108450.0,1.39772466]
["bitfinex","BTCUSD",1748512245513,0.21255136,108460.0,108450.0,1.76632466]
["bitfinex","BTCUSD",1748512245738,0.21255136,108460.0,108450.0,1.78200101]
["bitfinex","BTCUSD",1748512245963,0.21255136,108460.0,108450.0,1.77554498]
["bitfinex","BTCUSD",1748512246499,0.21255136,108460.0,108450.0,1.76632466]
["bitfinex","BTCUSD",1748512246777,0.02815159,108460.0,108450.0,1.77554498]
["bitfinex","BTCUSD",1748512247033,0.21255136,108460.0,108450.0,1.17601525]
["bitfinex","BTCUSD",1748512247257,0.21255136,108460.0,108450.0,1.76355941]
["bitfinex","BTCUSD",1748512247525,0.21255136,108460.0,108450.0,1.76632457]
["bitfinex","BTCUSD",1748512247755,0.01893161,108460.0,108450.0,2.16424457]
["bitfinex","BTCUSD",1748512247988,0.20333138,108460.0,108450.0,2.15502425]
["bitfinex","BTCUSD",1748512248457,0.20333138,108460.0,108450.0,2.16424466]
["bitfinex","BTCUSD",1748512248697,0.01893161,108460.0,108450.0,2.17346498]
["bitfinex","BTCUSD",1748512249085,0.01893161,108460.0,108450.0,2.18913994]
["bitfinex","BTCUSD",1748512249340,0.01893161,108460.0,108450.0,2.18913963]
["bitfinex","BTCUSD",1748512249557,0.02815159,108460.0,108450.0,2.17346498]
["bitfinex","BTCUSD",1748512249771,0.02815159,108460.0,108450.0,2.18268522]
["bitfinex","BTCUSD",1748512250643,0.21255136,108460.0,108450.0,2.16424466]
["bitfinex","BTCUSD",1748512250855,0.02815159,108460.0,108450.0,2.16424466]
["bitfinex","BTCUSD",1748512251071,0.02815159,108460.0,108450.0,2.17346498]
["bitfinex","BTCUSD",1748512251975,0.02815159,108460.0,108450.0,2.17991834]
["bitfinex","BTCUSD",1748512252183,0.02815159,108460.0,108450.0,2.17346498]
["bitfinex","BTCUSD",1748512252625,0.02815159,108460.0,108450.0,2.17991819]
["bitfinex","BTCUSD",1748512252837,0.02815159,108460.0,108450.0,2.17346498]
["bitfinex","BTCUSD",1748512253056,0.02815159,108460.0,108450.0,1.37107723]
["bitfinex","BTCUSD",1748512253057,0.20333172,108460.0,108450.0,1.37107723]
["bitfinex","BTCUSD",1748512253298,0.20333172,108460.0,108450.0,1.84675476]
["bitfinex","BTCUSD",1748512253914,0.19411182,108460.0,108450.0,1.65956922]
["bitfinex","BTCUSD",1748512254160,0.19411182,108460.0,108450.0,1.84675484]
["bitfinex","BTCUSD",1748512254387,0.19411182,108460.0,108450.0,1.85320683]
["bitfinex","BTCUSD",1748512254592,0.19411182,108460.0,108450.0,2.14580384]
["bitfinex","BTCUSD",1748512255693,0.19411182,108460.0,108450.0,1.26821723]
["bitfinex","BTCUSD",1748512255905,0.18489184,108460.0,108450.0,1.55221448]
["bitfinex","BTCUSD",1748512256119,0.18489184,108460.0,108450.0,1.54576328]
["bitfinex","BTCUSD",1748512256829,0.19411165,108460.0,108450.0,2.15422442]
["bitfinex","BTCUSD",1748512257065,0.19411165,108460.0,108450.0,2.15422459]
["bitfinex","BTCUSD",1748512257291,0.19411165,108460.0,108450.0,2.16344517]
["bitfinex","BTCUSD",1748512257500,0.19411165,108460.0,108450.0,2.17266566]
["bitfinex","BTCUSD",1748512257707,0.19411165,108460.0,108450.0,2.17913569]
["bitfinex","BTCUSD",1748512257914,0.19411165,108460.0,108450.0,2.17913568]
["bitfinex","BTCUSD",1748512258135,0.19411165,108460.0,108450.0,1.65231723]
["bitfinex","BTCUSD",1748512258356,0.19411165,108460.0,108450.0,1.49171228]
["bitfinex","BTCUSD",1748512258573,0.19411165,108460.0,108450.0,1.86035228]
["bitfinex","BTCUSD",1748512259249,0.19411165,108460.0,108450.0,1.86682243]
["bitfinex","BTCUSD",1748512259901,0.19411165,108460.0,108450.0,1.86680711]
["bitfinex","BTCUSD",1748512260142,0.19411165,108460.0,108450.0,1.86035228]
["bitfinex","BTCUSD",1748512260366,0.19411165,108460.0,108450.0,1.86680712]
["bitfinex","BTCUSD",1748512260593,0.19411165,108460.0,108450.0,1.86035228]
["bitfinex","BTCUSD",1748512261033,0.19411165,108460.0,108450.0,1.84485228]
["bitfinex","BTCUSD",1748512261268,0.19411165,108460.0,108450.0,1.52926328]
["bitfinex","BTCUSD",1748512261700,0.19411165,108460.0,108450.0,1.53736896]
["bitfinex","BTCUSD",1748512262124,0.19411165,108460.0,108450.0,1.54383995]
["bitfinex","BTCUSD",1748512262552,0.19411165,108460.0,108450.0,1.53736896]
["bitfinex","BTCUSD",1748512262757,0.19411165,108460.0,108450.0,1.54383546]
["bitfinex","BTCUSD",1748512262972,0.19411165,108460.0,108450.0,1.16876896]
["bitfinex","BTCUSD",1748512263186,0.22491165,108460.0,108450.0,0.90305222]
["bitfinex","BTCUSD",1748512263405,0.22491165,108460.0,108450.0,1.18521222]
["bitfinex","BTCUSD",1748512264060,0.22491165,108460.0,108450.0,1.18521038]
["bitfinex","BTCUSD",1748512264271,0.22491165,108460.0,108450.0,1.17874568]
["bitfinex","BTCUSD",1748512264708,0.22491165,108460.0,108450.0,1.17710517]
["bitfinex","BTCUSD",1748512264929,0.22491165,108460.0,108450.0,1.17710408]
["bitfinex","BTCUSD",1748512266087,0.22491165,108460.0,108450.0,1.17710398]
["bitfinex","BTCUSD",1748512266292,0.22491165,108460.0,108450.0,1.17710399]
["bitfinex","BTCUSD",1748512266502,0.22491165,108460.0,108450.0,1.17064]
["bitfinex","BTCUSD",1748512267190,0.20941165,108460.0,108450.0,1.17710397]
["bitfinex","BTCUSD",1748512267399,0.20941165,108460.0,108450.0,1.17064]
["bitfinex","BTCUSD",1748512267823,0.20941165,108460.0,108450.0,0.77918394]
["bitfinex","BTCUSD",1748512268041,0.19411165,108460.0,108450.0,0.77272]
["bitfinex","BTCUSD",1748512269127,0.19411165,108460.0,108450.0,0.77918394]
["bitfinex","BTCUSD",1748512269353,0.19411165,108460.0,108450.0,0.77272]
["bitfinex","BTCUSD",1748512269574,0.19411165,108460.0,108450.0,0.77918394]
["bitfinex","BTCUSD",1748512269810,0.19411165,108460.0,108450.0,0.77272]
["bitfinex","BTCUSD",1748512270471,0.19411165,108460.0,108450.0,0.77918389]
["bitfinex","BTCUSD",1748512270683,0.19411165,108460.0,108450.0,0.7726]
["bitfinex","BTCUSD",1748512271106,0.19411165,108460.0,108450.0,0.77906389]
["bitfinex","BTCUSD",1748512271320,0.19411165,108460.0,108450.0,0.7726]
["bitfinex","BTCUSD",1748512271974,0.19411165,108460.0,108450.0,0.49702389]
["bitfinex","BTCUSD",1748512272179,0.19411165,108460.0,108450.0,0.7726]
["bitfinex","BTCUSD",1748512272629,0.19411165,108460.0,108450.0,0.77906389]
["bitfinex","BTCUSD",1748512272837,0.19411165,108460.0,108450.0,0.7790639]
["bitfinex","BTCUSD",1748512273255,0.19411165,108460.0,108450.0,0.7726]
["bitfinex","BTCUSD",1748512273683,0.20327422,108460.0,108450.0,0.7726]
["bitfinex","BTCUSD",1748512274374,0.20327422,108460.0,108450.0,0.77906391]
["bitfinex","BTCUSD",1748512274591,0.23437422,108460.0,108450.0,0.49056]
["bitfinex","BTCUSD",1748512275689,0.23437422,108460.0,108450.0,0.49702539]
["bitfinex","BTCUSD",1748512275904,0.23437422,108460.0,108450.0,0.49056]
["bitfinex","BTCUSD",1748512276552,0.23437422,108460.0,108450.0,0.41046558]
["bitfinex","BTCUSD",1748512276761,0.32542817,108460.0,108450.0,0.404]
["bitfinex","BTCUSD",1748512276972,0.32542817,108460.0,108450.0,0.4104656]
["bitfinex","BTCUSD",1748512278317,0.3162656,108460.0,108450.0,0.4104656]
["bitfinex","BTCUSD",1748512278531,0.3162656,108460.0,108450.0,0.41692615]
["bitfinex","BTCUSD",1748512278765,0.3162656,108460.0,108450.0,0.4104656]
["bitfinex","BTCUSD",1748512278977,0.3162656,108460.0,108450.0,0.41692648]
["bitfinex","BTCUSD",1748512279192,0.3162656,108460.0,108450.0,0.4104656]
["bitfinex","BTCUSD",1748512279827,0.3162656,108460.0,108450.0,0.0104656]
["bitfinex","BTCUSD",1748512280280,0.3162656,108460.0,108450.0,0.4104656]
["bitfinex","BTCUSD",1748512282308,0.3162656,108460.0,108450.0,0.41692696]
["bitfinex","BTCUSD",1748512282964,0.3162656,108460.0,108450.0,0.41692674]
["bitfinex","BTCUSD",1748512283169,0.3162656,108460.0,108450.0,0.01692665]
["bitfinex","BTCUSD",1748512283374,0.3162656,108460.0,108450.0,0.0289256]
["bitfinex","BTCUSD",1748512283591,0.3162656,108460.0,108450.0,0.0104656]
["bitfinex","BTCUSD",1748512283792,0.3162656,108460.0,108450.0,0.41692665]
["bitfinex","BTCUSD",1748512284275,0.3162656,108460.0,108450.0,0.4104656]
["bitfinex","BTCUSD",1748512284468,0.3162656,108460.0,108450.0,0.41692665]
["bitfinex","BTCUSD",1748512284674,0.3162656,108460.0,108450.0,0.4104656]
["bitfinex","BTCUSD",1748512284874,0.3162656,108460.0,108450.0,0.41692665]
["bitfinex","BTCUSD",1748512285096,0.3162656,108460.0,108450.0,0.4104656]
["bitfinex","BTCUSD",1748512285572,0.3162656,108460.0,108450.0,0.41692665]
["bitfinex","BTCUSD",1748512285784,0.3162656,108460.0,108450.0,0.4106629]
["bitfinex","BTCUSD",1748512285959,0.3162656,108460.0,108450.0,0.41712397]
["bitfinex","BTCUSD",1748512286422,0.3162656,108460.0,108450.0,0.4106629]
["bitfinex","BTCUSD",1748512286643,0.3162656,108460.0,108450.0,0.41712397]
["bitfinex","BTCUSD",1748512286859,0.3162656,108460.0,108450.0,0.01712397]
["bitfinex","BTCUSD",1748512287279,0.3162656,108460.0,108450.0,0.41712397]
["bitfinex","BTCUSD",1748512287489,0.3162656,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512287711,0.3162656,108460.0,108450.0,0.42357672]
["bitfinex","BTCUSD",1748512287932,0.3162656,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512290067,0.65276388,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512292279,0.63696388,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512292456,0.2851656,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512293111,0.2851656,108460.0,108450.0,0.01711981]
["bitfinex","BTCUSD",1748512293520,0.2851656,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512293725,0.2851656,108460.0,108450.0,0.42358096]
["bitfinex","BTCUSD",1748512293932,0.2851656,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512294343,0.2851656,108460.0,108450.0,0.42358096]
["bitfinex","BTCUSD",1748512294555,0.2851656,108460.0,108450.0,0.42358104]
["bitfinex","BTCUSD",1748512294760,0.2851656,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512295799,0.2851656,108460.0,108450.0,0.42358675]
["bitfinex","BTCUSD",1748512296207,0.2851656,108460.0,108450.0,0.42358778]
["bitfinex","BTCUSD",1748512296637,0.62166388,108460.0,108450.0,0.02358778]
["bitfinex","BTCUSD",1748512296847,0.99196388,108460.0,108450.0,0.02358872]
["bitfinex","BTCUSD",1748512297087,0.99196388,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512297507,0.99843314,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512297708,0.99843314,108460.0,108450.0,0.01711981]
["bitfinex","BTCUSD",1748512298803,0.99843299,108460.0,108450.0,0.01711981]
["bitfinex","BTCUSD",1748512299997,0.99196388,108460.0,108450.0,0.01711981]
["bitfinex","BTCUSD",1748512300627,0.99843299,108460.0,108450.0,0.01711981]
["bitfinex","BTCUSD",1748512301828,0.99843328,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512303283,0.99843366,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512303516,0.99196388,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512303722,0.99843404,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512304441,0.99196388,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512304666,0.65843404,108460.0,108450.0,0.41711981]
["bitfinex","BTCUSD",1748512304867,0.65196388,108460.0,108450.0,0.01711981]
["bitfinex","BTCUSD",1748512305113,0.65196388,108460.0,108450.0,0.01511981]
["bitfinex","BTCUSD",1748512305324,0.65843404,108460.0,108450.0,0.41611981]
["bitfinex","BTCUSD",1748512305647,0.65843404,108460.0,108450.0,0.41411981]
["bitfinex","BTCUSD",1748512305869,0.65196388,108460.0,108450.0,0.41411981]
["bitfinex","BTCUSD",1748512306069,0.65843404,108460.0,108450.0,0.41411981]
["bitfinex","BTCUSD",1748512306275,0.65196388,108460.0,108450.0,0.41411981]
["bitfinex","BTCUSD",1748512306708,0.32193576,108460.0,108450.0,0.41411981]
["bitfinex","BTCUSD",1748512307133,0.65843404,108460.0,108450.0,0.41411981]
["bitfinex","BTCUSD",1748512307985,0.65843786,108460.0,108450.0,0.41411981]
["bitfinex","BTCUSD",1748512308420,0.6281379,108460.0,108450.0,0.01411981]
["bitfinex","BTCUSD",1748512308853,0.6281379,108460.0,108450.0,0.41411981]
["bitfinex","BTCUSD",1748512309464,0.62813824,108460.0,108450.0,0.41411981]
["bitfinex","BTCUSD",1748512310559,0.65923837,108460.0,108450.0,0.01411981]
["bitfinex","BTCUSD",1748512310781,0.65923858,108460.0,108450.0,0.01411981]
["bitfinex","BTCUSD",1748512311002,0.65923866,108460.0,108450.0,0.01411981]
["bitfinex","BTCUSD",1748512311224,0.65923873,108460.0,108450.0,0.01411981]
["bitfinex","BTCUSD",1748512311425,0.65923742,108460.0,108450.0,0.01411981]
["bitfinex","BTCUSD",1748512311855,0.66023742,108460.0,108450.0,0.01411981]
["bitfinex","BTCUSD",1748512312000,0.66023742,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512312209,0.66123742,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512313323,0.65476388,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512313752,0.66123631,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512314382,0.66123583,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512315151,0.67033416,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512315584,0.58481588,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512315795,0.91484221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512316005,0.92131385,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512316910,0.63276221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512317131,0.91484221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512319512,0.57834393,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512319730,0.91484221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512320604,0.94584221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512320827,0.95231449,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512321274,0.94584221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512321907,0.95231449,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512322117,0.94584221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512322335,0.95231449,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512322557,0.94584221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512322767,1.25484221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512322976,1.2918148,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512323180,1.28534221,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512323590,1.29181485,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512324233,1.31948164,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512324435,1.31301021,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512326171,1.32755106,108460.0,108450.0,0.01311981]
["bitfinex","BTCUSD",1748512326393,0.99105278,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512326608,1.33402245,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512327462,1.33402242,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512327929,1.33402185,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512328370,1.32755106,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512328791,1.33402187,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512329028,1.41415106,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512329654,1.38365106,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512329854,1.39012189,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512330881,1.42042189,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512331099,1.39659279,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512331586,1.38780703,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512334436,1.39427834,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512334650,1.38780703,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512335547,1.05130875,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512335744,1.38780703,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512335943,1.39427834,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512336156,1.38780703,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512336953,1.38780703,108460.0,108450.0,0.02308981]
["bitfinex","BTCUSD",1748512337564,1.05130875,108460.0,108450.0,0.02308981]
["bitfinex","BTCUSD",1748512338065,1.38780703,108460.0,108450.0,0.02308981]
["bitfinex","BTCUSD",1748512339713,1.38780703,108460.0,108450.0,0.03888981]
["bitfinex","BTCUSD",1748512345543,1.38780703,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512345960,1.38776703,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512346669,1.78795962,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512346893,1.83017635,108460.0,108450.0,0.00788981]
["bitfinex","BTCUSD",1748512348306,0.52443378,108440.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512348516,0.61201777,108430.0,108420.0,0.03983331]
["bitfinex","BTCUSD",1748512348728,0.61201777,108430.0,108420.0,0.03983348]
["bitfinex","BTCUSD",1748512348949,0.61201777,108430.0,108420.0,0.03983437]
["bitfinex","BTCUSD",1748512349161,0.61201777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512349785,0.61201777,108430.0,108420.0,0.03983464]
["bitfinex","BTCUSD",1748512349998,0.61201777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512350456,0.61201777,108430.0,108420.0,0.0322]
["bitfinex","BTCUSD",1748512351059,0.61201777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512351263,0.61201777,108430.0,108420.0,0.03983405]
["bitfinex","BTCUSD",1748512351464,0.61201777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512351907,0.61301777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512352558,0.61301777,108430.0,108420.0,0.03983602]
["bitfinex","BTCUSD",1748512352793,0.61301777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512353006,0.61301777,108430.0,108420.0,0.03983743]
["bitfinex","BTCUSD",1748512353211,0.61301777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512353659,0.61301777,108430.0,108420.0,0.03983724]
["bitfinex","BTCUSD",1748512353887,0.61301777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512354103,0.61301777,108430.0,108420.0,0.03983723]
["bitfinex","BTCUSD",1748512354582,0.61301777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512354790,0.61301777,108430.0,108420.0,0.039837]
["bitfinex","BTCUSD",1748512355012,0.61301777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512355216,0.61301777,108430.0,108420.0,0.0398361]
["bitfinex","BTCUSD",1748512355422,0.61301777,108430.0,108420.0,0.03983602]
["bitfinex","BTCUSD",1748512355652,0.61301777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512356299,0.61301777,108430.0,108420.0,0.03983574]
["bitfinex","BTCUSD",1748512356519,0.61301777,108430.0,108420.0,0.03983573]
["bitfinex","BTCUSD",1748512356746,0.27651949,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512356999,0.61301777,108430.0,108420.0,0.03983573]
["bitfinex","BTCUSD",1748512357213,0.61301777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512357647,0.55855949,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512357857,0.61301777,108430.0,108420.0,0.03983617]
["bitfinex","BTCUSD",1748512358080,0.89505777,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512360946,0.89505777,108430.0,108420.0,0.0398113]
["bitfinex","BTCUSD",1748512361385,0.92273177,108430.0,108420.0,0.03981129]
["bitfinex","BTCUSD",1748512361842,0.58623349,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512362078,0.92273177,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512363360,0.92273177,108430.0,108420.0,0.03981285]
["bitfinex","BTCUSD",1748512363575,0.92273177,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512363784,0.64069177,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512363986,0.92273177,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512364401,0.64069177,108430.0,108420.0,0.03981247]
["bitfinex","BTCUSD",1748512364606,0.92273177,108430.0,108420.0,0.03981247]
["bitfinex","BTCUSD",1748512364819,0.92273177,108430.0,108420.0,0.03981204]
["bitfinex","BTCUSD",1748512365043,0.92273177,108430.0,108420.0,0.03981409]
["bitfinex","BTCUSD",1748512365276,0.92273177,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512365502,0.92273177,108430.0,108420.0,0.03981407]
["bitfinex","BTCUSD",1748512366811,0.92273177,108430.0,108420.0,0.03981562]
["bitfinex","BTCUSD",1748512367018,0.58623349,108430.0,108420.0,0.03981562]
["bitfinex","BTCUSD",1748512367284,0.92273177,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512367517,0.92273177,108430.0,108420.0,0.03981959]
["bitfinex","BTCUSD",1748512368072,0.92273177,108430.0,108420.0,0.03982059]
["bitfinex","BTCUSD",1748512368271,0.92273177,108430.0,108420.0,0.03982048]
["bitfinex","BTCUSD",1748512368482,0.92273177,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512369324,0.64069177,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512369541,0.27651949,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512369749,0.56503813,108430.0,108420.0,0.03983391]
["bitfinex","BTCUSD",1748512369975,0.55855949,108430.0,108420.0,0.03983385]
["bitfinex","BTCUSD",1748512370186,0.56503811,108430.0,108420.0,0.43983385]
["bitfinex","BTCUSD",1748512370389,0.565038,108430.0,108420.0,0.43983372]
["bitfinex","BTCUSD",1748512370597,0.28299799,108430.0,108420.0,0.4312]
["bitfinex","BTCUSD",1748512370804,0.27651949,108430.0,108420.0,0.43983362]
["bitfinex","BTCUSD",1748512371010,0.56503798,108430.0,108420.0,0.4312]
["bitfinex","BTCUSD",1748512371236,0.55855949,108430.0,108420.0,0.4312]
["bitfinex","BTCUSD",1748512371438,0.55855949,108430.0,108420.0,0.0312]
["bitfinex","BTCUSD",1748512371653,0.90153626,108430.0,108420.0,0.03983362]
["bitfinex","BTCUSD",1748512372359,0.18546554,108430.0,108420.0,0.36769828]
["bitfinex","BTCUSD",1748512373687,0.18446554,108430.0,108420.0,0.36769828]
["bitfinex","BTCUSD",1748512373914,0.18446554,108430.0,108420.0,0.36869828]
["bitfinex","BTCUSD",1748512374121,0.18446554,108430.0,108420.0,0.0322]
["bitfinex","BTCUSD",1748512375217,0.18446554,108430.0,108420.0,0.0332]
["bitfinex","BTCUSD",1748512375638,0.18446554,108430.0,108420.0,0.4332]
["bitfinex","BTCUSD",1748512382637,0.18446554,108430.0,108420.0,0.76969828]
["bitfinex","BTCUSD",1748512386176,0.17923554,108430.0,108420.0,0.4332]
["bitfinex","BTCUSD",1748512386380,0.17923554,108430.0,108420.0,0.76969828]
["bitfinex","BTCUSD",1748512387940,0.17923554,108430.0,108420.0,0.4332]
["bitfinex","BTCUSD",1748512397875,0.17923554,108430.0,108420.0,0.0332]
["bitfinex","BTCUSD",1748512398327,0.17923554,108430.0,108420.0,0.4332]
["bitfinex","BTCUSD",1748512401380,0.17923554,108430.0,108420.0,0.43924449]
["bitfinex","BTCUSD",1748512403723,0.60678777,108430.0,108420.0,0.43924449]
["bitfinex","BTCUSD",1748512403997,0.60678777,108430.0,108420.0,0.4332]
["bitfinex","BTCUSD",1748512404244,0.27028949,108430.0,108420.0,0.4332]
["bitfinex","BTCUSD",1748512406553,0.27028949,108430.0,108420.0,0.0332]
["bitfinex","BTCUSD",1748512406761,0.27028949,108430.0,108420.0,0.04182715]
["bitfinex","BTCUSD",1748512407182,0.27028949,108430.0,108420.0,0.4332]
["bitfinex","BTCUSD",1748512407390,0.19365546,108440.0,108430.0,0.22437332]
["bitfinex","BTCUSD",1748512407605,0.20287689,108440.0,108430.0,0.56691641]
["bitfinex","BTCUSD",1748512408038,0.20287689,108440.0,108430.0,0.58424454]
["bitfinex","BTCUSD",1748512408275,0.00922041,108450.0,108440.0,0.23407689]
["bitfinex","BTCUSD",1748512408489,0.03688205,108450.0,108440.0,0.93897517]
["bitfinex","BTCUSD",1748512408707,0.03688205,108450.0,108440.0,0.95311898]
["bitfinex","BTCUSD",1748512409127,0.21207868,108450.0,108440.0,0.96234049]
["bitfinex","BTCUSD",1748512409353,0.21207868,108450.0,108440.0,0.96345615]
["bitfinex","BTCUSD",1748512409569,0.21207868,108450.0,108440.0,0.94543912]
["bitfinex","BTCUSD",1748512409785,0.21207868,108450.0,108440.0,0.95146011]
["bitfinex","BTCUSD",1748512409996,0.01844056,108450.0,108440.0,0.91672138]
["bitfinex","BTCUSD",1748512410211,0.01844056,108450.0,108440.0,0.92594264]
["bitfinex","BTCUSD",1748512410212,0.0368818,108450.0,108440.0,0.92594264]
["bitfinex","BTCUSD",1748512410434,0.0368818,108450.0,108440.0,0.94161607]
["bitfinex","BTCUSD",1748512410714,0.04610263,108450.0,108440.0,0.9323949]
["bitfinex","BTCUSD",1748512410926,0.04610263,108450.0,108440.0,1.3323949]
["bitfinex","BTCUSD",1748512411137,0.04610263,108450.0,108440.0,1.33339485]
["bitfinex","BTCUSD",1748512411340,0.04610263,108450.0,108440.0,1.33339444]
["bitfinex","BTCUSD",1748512411551,0.04610263,108450.0,108440.0,1.33339436]
["bitfinex","BTCUSD",1748512411765,0.22129926,108450.0,108440.0,1.32417319]
["bitfinex","BTCUSD",1748512412003,0.22129926,108450.0,108440.0,1.32417317]
["bitfinex","BTCUSD",1748512412205,0.03688248,108450.0,108440.0,1.32417317]
["bitfinex","BTCUSD",1748512412414,0.03688248,108450.0,108440.0,1.33339451]
["bitfinex","BTCUSD",1748512412835,0.03688248,108450.0,108440.0,1.32417317]
["bitfinex","BTCUSD",1748512413054,0.02766207,108450.0,108440.0,1.32417317]
["bitfinex","BTCUSD",1748512413323,0.00647083,108460.0,108450.0,0.58397809]
["bitfinex","BTCUSD",1748512413542,0.00647083,108460.0,108450.0,0.9804651]
["bitfinex","BTCUSD",1748512413759,0.00647083,108460.0,108450.0,0.98958339]
["bitfinex","BTCUSD",1748512413979,0.00647083,108460.0,108450.0,1.39761037]
["bitfinex","BTCUSD",1748512414618,0.00647083,108460.0,108450.0,1.39759396]
["bitfinex","BTCUSD",1748512414841,0.01569005,108460.0,108450.0,1.39759298]
["bitfinex","BTCUSD",1748512415259,0.01569005,108460.0,108450.0,1.400593]
["bitfinex","BTCUSD",1748512415681,0.01569005,108460.0,108450.0,1.41871836]
["bitfinex","BTCUSD",1748512416293,0.01569005,108460.0,108450.0,1.42472511]
["bitfinex","BTCUSD",1748512416510,0.01569005,108460.0,108450.0,1.42472]
["bitfinex","BTCUSD",1748512416728,0.01569005,108460.0,108450.0,1.42471737]
["bitfinex","BTCUSD",1748512417167,0.01569005,108460.0,108450.0,1.42471761]
["bitfinex","BTCUSD",1748512417383,0.00647083,108460.0,108450.0,1.41669063]
["bitfinex","BTCUSD",1748512417595,0.00647083,108460.0,108450.0,1.41969063]
["bitfinex","BTCUSD",1748512418019,0.01569013,108460.0,108450.0,1.41969063]
["bitfinex","BTCUSD",1748512418239,0.01569005,108460.0,108450.0,1.41968456]
["bitfinex","BTCUSD",1748512418430,0.01569005,108460.0,108450.0,1.41967735]
["bitfinex","BTCUSD",1748512418663,0.01569005,108460.0,108450.0,1.41967774]
["bitfinex","BTCUSD",1748512418895,0.00647083,108460.0,108450.0,1.10822973]
["bitfinex","BTCUSD",1748512419110,0.00647083,108460.0,108450.0,1.2258584]
["bitfinex","BTCUSD",1748512419319,0.00647083,108460.0,108450.0,1.23226836]
["bitfinex","BTCUSD",1748512419555,0.19352859,108510.0,108500.0,0.0159]
["bitfinex","BTCUSD",1748512419556,0.19362533,108510.0,108500.0,0.0159]
["bitfinex","BTCUSD",1748512419781,0.19362533,108510.0,108500.0,0.70487734]
["bitfinex","BTCUSD",1748512419999,0.19362533,108510.0,108500.0,0.7048773]
["bitfinex","BTCUSD",1748512420212,0.19362533,108510.0,108500.0,0.80588669]
["bitfinex","BTCUSD",1748512420426,0.19362533,108510.0,108500.0,0.80588657]
["bitfinex","BTCUSD",1748512420866,0.19362533,108510.0,108500.0,0.80601736]
["bitfinex","BTCUSD",1748512421088,0.19562533,108510.0,108500.0,0.79961674]
["bitfinex","BTCUSD",1748512421301,0.19562533,108510.0,108500.0,0.80601684]
["bitfinex","BTCUSD",1748512421516,0.19362533,108510.0,108500.0,0.80601683]
["bitfinex","BTCUSD",1748512421739,0.19762533,108510.0,108500.0,0.80601683]
["bitfinex","BTCUSD",1748512422179,0.19362533,108510.0,108500.0,0.80601683]
["bitfinex","BTCUSD",1748512422399,0.19362533,108510.0,108500.0,0.8070128]
["bitfinex","BTCUSD",1748512422623,0.19462533,108510.0,108500.0,0.80061674]
["bitfinex","BTCUSD",1748512423265,0.19462533,108510.0,108500.0,0.80701264]
["bitfinex","BTCUSD",1748512423507,0.19462533,108510.0,108500.0,0.80061674]
["bitfinex","BTCUSD",1748512424342,0.19462533,108510.0,108500.0,1.29033519]
["bitfinex","BTCUSD",1748512424554,0.19462533,108510.0,108500.0,1.28393914]
["bitfinex","BTCUSD",1748512424798,0.19462533,108510.0,108500.0,1.10600323]
["bitfinex","BTCUSD",1748512425073,0.001,108510.0,108500.0,1.31798376]
["bitfinex","BTCUSD",1748512425306,0.001,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512426213,0.001,108510.0,108500.0,1.4154314]
["bitfinex","BTCUSD",1748512426439,0.001,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512426660,0.01021497,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512427133,0.01943003,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512427363,0.02864526,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512427572,0.01943003,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512427782,0.02864526,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512427998,0.02864526,108510.0,108500.0,1.41543223]
["bitfinex","BTCUSD",1748512428224,0.02864526,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512428698,0.01943003,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512428923,0.03786082,108510.0,108500.0,1.40903771]
["bitfinex","BTCUSD",1748512429121,0.02864534,108510.0,108500.0,1.41543335]
["bitfinex","BTCUSD",1748512429338,0.21296116,108510.0,108500.0,1.39044555]
["bitfinex","BTCUSD",1748512429563,0.2221769,108510.0,108500.0,1.19689718]
["bitfinex","BTCUSD",1748512429780,0.21296159,108510.0,108500.0,0.73772323]
["bitfinex","BTCUSD",1748512429998,0.20374619,108510.0,108500.0,0.73772323]
["bitfinex","BTCUSD",1748512430219,0.20374619,108510.0,108500.0,1.10584323]
["bitfinex","BTCUSD",1748512430661,0.20374619,108510.0,108500.0,1.11224404]
["bitfinex","BTCUSD",1748512430868,0.20374619,108510.0,108500.0,1.11224434]
["bitfinex","BTCUSD",1748512431073,0.20374619,108510.0,108500.0,1.10584323]
["bitfinex","BTCUSD",1748512431257,0.20374619,108510.0,108500.0,1.11224428]
["bitfinex","BTCUSD",1748512431516,0.20374619,108510.0,108500.0,1.10584323]
["bitfinex","BTCUSD",1748512433826,0.20374619,108510.0,108500.0,1.45225087]
["bitfinex","BTCUSD",1748512434054,0.20374619,108510.0,108500.0,1.44584323]
["bitfinex","BTCUSD",1748512434700,0.20374619,108510.0,108500.0,1.44580323]
["bitfinex","BTCUSD",1748512435145,0.20374619,108510.0,108500.0,1.45221086]
["bitfinex","BTCUSD",1748512435362,0.20374619,108510.0,108500.0,1.44580323]
["bitfinex","BTCUSD",1748512435582,0.20374619,108510.0,108500.0,1.07772323]
["bitfinex","BTCUSD",1748512435792,0.20374619,108510.0,108500.0,1.14681262]
["bitfinex","BTCUSD",1748512436013,0.20374619,108510.0,108500.0,1.44580323]
["bitfinex","BTCUSD",1748512436869,0.20374619,108510.0,108500.0,1.45222301]
["bitfinex","BTCUSD",1748512437081,0.20374619,108510.0,108500.0,1.44580323]
["bitfinex","BTCUSD",1748512437754,0.20374619,108510.0,108500.0,1.45222295]
["bitfinex","BTCUSD",1748512437963,0.20374619,108510.0,108500.0,1.16412323]
["bitfinex","BTCUSD",1748512438165,0.20374619,108510.0,108500.0,1.44576323]
["bitfinex","BTCUSD",1748512439029,0.20374619,108510.0,108500.0,1.45218358]
["bitfinex","BTCUSD",1748512439240,0.20374619,108510.0,108500.0,1.45218359]
["bitfinex","BTCUSD",1748512439440,0.20374619,108510.0,108500.0,1.44576323]
["bitfinex","BTCUSD",1748512439891,0.20374619,108510.0,108500.0,0.49393262]
["bitfinex","BTCUSD",1748512440350,0.22004619,108510.0,108500.0,0.77557262]
["bitfinex","BTCUSD",1748512440562,0.20374619,108510.0,108500.0,0.78199412]
["bitfinex","BTCUSD",1748512440783,0.20374619,108510.0,108500.0,0.77557262]
["bitfinex","BTCUSD",1748512440999,0.31110014,108510.0,108500.0,0.49393262]
["bitfinex","BTCUSD",1748512441217,0.32640014,108510.0,108500.0,0.77557262]
["bitfinex","BTCUSD",1748512441672,0.29480014,108510.0,108500.0,0.77557262]
["bitfinex","BTCUSD",1748512441883,0.29480014,108510.0,108500.0,0.42403262]
["bitfinex","BTCUSD",1748512442106,0.20374619,108510.0,108500.0,1.09106323]
["bitfinex","BTCUSD",1748512442325,0.20374619,108510.0,108500.0,1.11328957]
["bitfinex","BTCUSD",1748512442543,0.20374619,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512442990,0.20374619,108510.0,108500.0,1.11328954]
["bitfinex","BTCUSD",1748512443199,0.20374619,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512444093,0.20374619,108510.0,108500.0,1.11328848]
["bitfinex","BTCUSD",1748512444302,0.20374619,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512444926,0.20374619,108510.0,108500.0,1.11328799]
["bitfinex","BTCUSD",1748512445148,0.20374619,108510.0,108500.0,1.11328805]
["bitfinex","BTCUSD",1748512445551,0.20374619,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512446220,0.20374619,108510.0,108500.0,1.11328714]
["bitfinex","BTCUSD",1748512446431,0.20374619,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512446657,0.20374619,108510.0,108500.0,0.83164676]
["bitfinex","BTCUSD",1748512446868,0.20374619,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512447119,0.20374619,108510.0,108500.0,0.80787262]
["bitfinex","BTCUSD",1748512447364,0.20374619,108510.0,108500.0,0.81429562]
["bitfinex","BTCUSD",1748512448047,0.20374619,108510.0,108500.0,0.81429812]
["bitfinex","BTCUSD",1748512448273,0.20374619,108510.0,108500.0,0.80787262]
["bitfinex","BTCUSD",1748512448500,0.20374619,108510.0,108500.0,0.8142981]
["bitfinex","BTCUSD",1748512448946,0.20374619,108510.0,108500.0,0.80787262]
["bitfinex","BTCUSD",1748512449894,0.20374619,108510.0,108500.0,0.82522323]
["bitfinex","BTCUSD",1748512450123,0.20374619,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512450338,0.19453054,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512450843,0.19453054,108510.0,108500.0,0.80787262]
["bitfinex","BTCUSD",1748512451066,0.19453054,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512451276,0.19453054,108510.0,108500.0,1.11331375]
["bitfinex","BTCUSD",1748512451487,0.19453054,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512452378,0.19453054,108510.0,108500.0,1.11331808]
["bitfinex","BTCUSD",1748512452597,0.19453054,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512454185,0.19453054,108510.0,108500.0,1.11331878]
["bitfinex","BTCUSD",1748512454431,0.19453054,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512455355,0.19453054,108510.0,108500.0,1.11331882]
["bitfinex","BTCUSD",1748512455837,0.19453054,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512457251,0.19453054,108510.0,108500.0,0.8143282]
["bitfinex","BTCUSD",1748512457490,0.19453054,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512457719,0.19453054,108510.0,108500.0,1.11331881]
["bitfinex","BTCUSD",1748512457942,0.19453054,108510.0,108500.0,1.10686323]
["bitfinex","BTCUSD",1748512458407,0.19453054,108510.0,108500.0,1.11287873]
["bitfinex","BTCUSD",1748512459164,0.19453054,108510.0,108500.0,1.11933414]
["bitfinex","BTCUSD",1748512459386,0.001,108510.0,108500.0,1.75635124]
["bitfinex","BTCUSD",1748512459628,0.001,108510.0,108500.0,1.75633189]
["bitfinex","BTCUSD",1748512459861,0.001,108510.0,108500.0,1.75633165]
["bitfinex","BTCUSD",1748512460093,0.001,108510.0,108500.0,1.45734093]
["bitfinex","BTCUSD",1748512460311,0.001,108510.0,108500.0,1.75633156]
["bitfinex","BTCUSD",1748512460969,0.001,108510.0,108500.0,1.74989771]
["bitfinex","BTCUSD",1748512461193,0.01921412,108520.0,108510.0,0.22673037]
["bitfinex","BTCUSD",1748512461409,0.01921412,108520.0,108510.0,0.54938534]
["bitfinex","BTCUSD",1748512461628,0.01921412,108520.0,108510.0,0.55860065]
["bitfinex","BTCUSD",1748512461845,0.01921412,108520.0,108510.0,0.95860065]
["bitfinex","BTCUSD",1748512462059,0.02842841,108520.0,108510.0,0.95860065]
["bitfinex","BTCUSD",1748512462274,0.02842841,108520.0,108510.0,0.95860225]
["bitfinex","BTCUSD",1748512462487,0.01921412,108520.0,108510.0,0.65961173]
["bitfinex","BTCUSD",1748512462716,0.02842833,108520.0,108510.0,0.97689077]
["bitfinex","BTCUSD",1748512462928,0.02842833,108520.0,108510.0,0.97889077]
["bitfinex","BTCUSD",1748512463141,0.02842833,108520.0,108510.0,0.98810742]
["bitfinex","BTCUSD",1748512463386,0.02842833,108520.0,108510.0,0.6706861]
["bitfinex","BTCUSD",1748512463600,0.01921412,108520.0,108510.0,0.99010743]
["bitfinex","BTCUSD",1748512463815,0.01,108520.0,108510.0,0.98367002]
["bitfinex","BTCUSD",1748512464030,0.01,108520.0,108510.0,0.99288525]
["bitfinex","BTCUSD",1748512464244,0.01921412,108520.0,108510.0,0.99288525]
["bitfinex","BTCUSD",1748512464502,0.01921412,108520.0,108510.0,0.99932267]
["bitfinex","BTCUSD",1748512464719,0.01,108520.0,108510.0,0.99288525]
["bitfinex","BTCUSD",1748512464943,0.01,108520.0,108510.0,1.35219002]
["bitfinex","BTCUSD",1748512465163,0.01921421,108520.0,108510.0,1.34297471]
["bitfinex","BTCUSD",1748512465385,0.01921421,108520.0,108510.0,1.35219002]
["bitfinex","BTCUSD",1748512465599,0.01921421,108520.0,108510.0,1.35819482]
["bitfinex","BTCUSD",1748512466066,0.01,108520.0,108510.0,1.74770213]
["bitfinex","BTCUSD",1748512466283,0.01,108520.0,108510.0,2.07968772]
["bitfinex","BTCUSD",1748512466751,0.01,108520.0,108510.0,2.3214865]
["bitfinex","BTCUSD",1748512466980,0.01,108520.0,108510.0,2.09808607]
["bitfinex","BTCUSD",1748512467236,0.01,108520.0,108510.0,2.21572236]
["bitfinex","BTCUSD",1748512467471,0.01,108520.0,108510.0,2.20928807]
["bitfinex","BTCUSD",1748512468150,0.01,108520.0,108510.0,1.81572234]
["bitfinex","BTCUSD",1748512468573,0.01,108520.0,108510.0,1.79824107]
["bitfinex","BTCUSD",1748512468794,0.01,108520.0,108510.0,2.20466912]
["bitfinex","BTCUSD",1748512469050,0.01,108520.0,108510.0,2.19824107]
["bitfinex","BTCUSD",1748512469264,0.01,108520.0,108510.0,2.20466912]
["bitfinex","BTCUSD",1748512469730,0.01,108520.0,108510.0,2.10451412]
["bitfinex","BTCUSD",1748512470397,0.01,108520.0,108510.0,1.80552641]
["bitfinex","BTCUSD",1748512470848,0.01,108520.0,108510.0,1.80552648]
["bitfinex","BTCUSD",1748512471315,0.01,108520.0,108510.0,1.43700648]
["bitfinex","BTCUSD",1748512471531,0.01,108520.0,108510.0,1.80540648]
["bitfinex","BTCUSD",1748512472193,0.01,108520.0,108510.0,1.80540644]
["bitfinex","BTCUSD",1748512472823,0.01,108520.0,108510.0,1.80540699]
["bitfinex","BTCUSD",1748512473247,0.01,108520.0,108510.0,1.80540704]
["bitfinex","BTCUSD",1748512473688,0.01,108520.0,108510.0,1.81338456]
["bitfinex","BTCUSD",1748512474124,0.01,108520.0,108510.0,1.80540751]
["bitfinex","BTCUSD",1748512474540,0.01,108520.0,108510.0,1.80540755]
["bitfinex","BTCUSD",1748512474776,0.01,108520.0,108510.0,1.80540756]
["bitfinex","BTCUSD",1748512475428,0.01,108520.0,108510.0,1.80540809]
["bitfinex","BTCUSD",1748512475642,0.01,108520.0,108510.0,2.20312809]
["bitfinex","BTCUSD",1748512476332,0.01,108520.0,108510.0,2.19669546]
["bitfinex","BTCUSD",1748512477419,0.01,108520.0,108510.0,2.19657546]
["bitfinex","BTCUSD",1748512477635,0.01,108520.0,108510.0,2.20300874]
["bitfinex","BTCUSD",1748512477851,0.01,108520.0,108510.0,1.82829546]
["bitfinex","BTCUSD",1748512478065,0.01,108520.0,108510.0,2.19657546]
["bitfinex","BTCUSD",1748512478271,0.01,108520.0,108510.0,1.53728289]
["bitfinex","BTCUSD",1748512478480,0.01,108520.0,108510.0,2.2045935]
["bitfinex","BTCUSD",1748512479116,0.01,108520.0,108510.0,2.21102765]
["bitfinex","BTCUSD",1748512479322,0.01,108520.0,108510.0,2.2045935]
["bitfinex","BTCUSD",1748512479531,0.01,108520.0,108510.0,1.90560289]
["bitfinex","BTCUSD",1748512479737,0.01,108520.0,108510.0,2.2045935]
["bitfinex","BTCUSD",1748512480176,0.01,108520.0,108510.0,2.21102765]
["bitfinex","BTCUSD",1748512480379,0.01,108520.0,108510.0,2.2045935]
["bitfinex","BTCUSD",1748512480587,0.01,108520.0,108510.0,2.21102765]
["bitfinex","BTCUSD",1748512480973,0.01,108520.0,108510.0,2.21102762]
["bitfinex","BTCUSD",1748512481176,0.01,108520.0,108510.0,2.2045935]
["bitfinex","BTCUSD",1748512481381,0.01,108520.0,108510.0,2.2110276]
["bitfinex","BTCUSD",1748512481587,0.01,108520.0,108510.0,2.2045935]
["bitfinex","BTCUSD",1748512481799,0.01,108520.0,108510.0,2.2044735]
["bitfinex","BTCUSD",1748512482433,0.01,108520.0,108510.0,1.91191703]
["bitfinex","BTCUSD",1748512482672,0.01,108520.0,108510.0,2.2044735]
["bitfinex","BTCUSD",1748512482869,0.01,108520.0,108510.0,2.21090763]
["bitfinex","BTCUSD",1748512483078,0.01,108520.0,108510.0,2.2044735]
["bitfinex","BTCUSD",1748512483726,0.01,108520.0,108510.0,2.20292959]
["bitfinex","BTCUSD",1748512483941,0.01,108520.0,108510.0,2.19649546]
["bitfinex","BTCUSD",1748512484558,0.01,108520.0,108510.0,2.19637546]
["bitfinex","BTCUSD",1748512484762,0.01,108520.0,108510.0,2.2028096]
["bitfinex","BTCUSD",1748512484986,0.01,108520.0,108510.0,2.19637546]
["bitfinex","BTCUSD",1748512485404,0.01,108520.0,108510.0,2.20280973]
["bitfinex","BTCUSD",1748512486216,0.01,108520.0,108510.0,2.209244]
["bitfinex","BTCUSD",1748512486442,0.01,108520.0,108510.0,2.20924402]
["bitfinex","BTCUSD",1748512486683,0.01,108520.0,108510.0,1.82662317]
["bitfinex","BTCUSD",1748512486882,0.01,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512487266,0.01,108520.0,108510.0,2.19462321]
["bitfinex","BTCUSD",1748512487528,0.01,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512487744,0.01,108520.0,108510.0,2.1946232]
["bitfinex","BTCUSD",1748512487960,0.01921412,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512488214,0.02842841,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512488697,0.01921412,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512489768,0.02842841,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512490012,0.01921412,108520.0,108510.0,2.19462406]
["bitfinex","BTCUSD",1748512490444,0.01921412,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512490656,0.02842841,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512490867,0.02842841,108520.0,108510.0,2.19462505]
["bitfinex","BTCUSD",1748512491094,0.02842841,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512491302,0.02842841,108520.0,108510.0,2.19462505]
["bitfinex","BTCUSD",1748512491508,0.02842841,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512491726,0.02842841,108520.0,108510.0,2.19462739]
["bitfinex","BTCUSD",1748512491934,0.02842841,108520.0,108510.0,2.18818888]
["bitfinex","BTCUSD",1748512492775,0.02842841,108520.0,108510.0,1.8266274]
["bitfinex","BTCUSD",1748512492985,0.03764279,108520.0,108510.0,2.18806888]
["bitfinex","BTCUSD",1748512493197,0.02842841,108520.0,108510.0,2.18806888]
["bitfinex","BTCUSD",1748512493613,0.02842841,108520.0,108510.0,2.19451594]
["bitfinex","BTCUSD",1748512493830,0.02842841,108520.0,108510.0,2.18806888]
["bitfinex","BTCUSD",1748512494246,0.02842841,108520.0,108510.0,2.19451594]
["bitfinex","BTCUSD",1748512494451,0.02842841,108520.0,108510.0,2.18806888]
["bitfinex","BTCUSD",1748512495721,0.02842833,108520.0,108510.0,2.18806888]
["bitfinex","BTCUSD",1748512495929,0.03764271,108520.0,108510.0,2.18806888]
["bitfinex","BTCUSD",1748512496155,0.02842833,108520.0,108510.0,2.18806888]
["bitfinex","BTCUSD",1748512496612,0.03764271,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512496819,0.02842833,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512497061,0.02842833,108520.0,108510.0,2.29451594]
["bitfinex","BTCUSD",1748512497320,0.02842833,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512497551,0.01921412,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512497749,0.02842833,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512498471,0.03764271,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512498742,0.03764271,108520.0,108510.0,2.29451491]
["bitfinex","BTCUSD",1748512498948,0.03764271,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512499191,0.02842833,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512499380,0.03764271,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512500382,0.04685726,108520.0,108510.0,2.29451555]
["bitfinex","BTCUSD",1748512500598,0.03764271,108520.0,108510.0,2.28806888]
["bitfinex","BTCUSD",1748512500878,0.23115499,108520.0,108510.0,1.59874323]
["bitfinex","BTCUSD",1748512501111,0.23115499,108520.0,108510.0,0.91615755]
["bitfinex","BTCUSD",1748512501112,0.244527,108520.0,108510.0,0.91615755]
["bitfinex","BTCUSD",1748512501349,0.244527,108520.0,108510.0,1.58971186]
["bitfinex","BTCUSD",1748512501807,0.244527,108520.0,108510.0,1.58971215]
["bitfinex","BTCUSD",1748512502041,0.244527,108520.0,108510.0,1.58326816]
["bitfinex","BTCUSD",1748512502273,0.244527,108520.0,108510.0,1.28419755]
["bitfinex","BTCUSD",1748512503009,0.244527,108520.0,108510.0,1.29064099]
["bitfinex","BTCUSD",1748512503221,0.244527,108520.0,108510.0,1.28259771]
["bitfinex","BTCUSD",1748512503654,0.244527,108520.0,108510.0,1.2825871]
["bitfinex","BTCUSD",1748512503864,0.244527,108520.0,108510.0,0.87615427]
["bitfinex","BTCUSD",1748512504330,0.244527,108520.0,108510.0,1.27615427]
["bitfinex","BTCUSD",1748512504547,0.244527,108520.0,108510.0,1.28258533]
["bitfinex","BTCUSD",1748512505624,0.244527,108520.0,108510.0,1.27615427]
["bitfinex","BTCUSD",1748512505836,0.244527,108520.0,108510.0,1.28259343]
["bitfinex","BTCUSD",1748512506047,0.244527,108520.0,108510.0,1.27615427]
["bitfinex","BTCUSD",1748512506540,0.244527,108520.0,108510.0,0.90815427]
["bitfinex","BTCUSD",1748512506781,0.244527,108520.0,108510.0,1.27607427]
["bitfinex","BTCUSD",1748512508140,0.244527,108520.0,108510.0,1.28251346]
["bitfinex","BTCUSD",1748512508376,0.244527,108520.0,108510.0,0.90815427]
["bitfinex","BTCUSD",1748512508603,0.244527,108520.0,108510.0,1.28251375]
["bitfinex","BTCUSD",1748512508835,0.244527,108520.0,108510.0,0.51687376]
["bitfinex","BTCUSD",1748512509079,0.244527,108520.0,108510.0,0.51043427]
["bitfinex","BTCUSD",1748512509533,0.244527,108520.0,108510.0,0.51687502]
["bitfinex","BTCUSD",1748512509745,0.244527,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512510186,0.244527,108520.0,108510.0,0.51587494]
["bitfinex","BTCUSD",1748512510453,0.244527,108520.0,108510.0,0.51587477]
["bitfinex","BTCUSD",1748512510883,0.244527,108520.0,108510.0,0.51387459]
["bitfinex","BTCUSD",1748512511068,0.244527,108520.0,108510.0,0.51487459]
["bitfinex","BTCUSD",1748512511316,0.244527,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512512370,0.244527,108520.0,108510.0,0.5148746]
["bitfinex","BTCUSD",1748512513156,0.244527,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512513388,0.244527,108520.0,108510.0,0.51487369]
["bitfinex","BTCUSD",1748512513612,0.244527,108520.0,108510.0,0.51487368]
["bitfinex","BTCUSD",1748512513844,0.244527,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512514070,0.244527,108520.0,108510.0,0.51487385]
["bitfinex","BTCUSD",1748512514554,0.33558095,108520.0,108510.0,0.51487385]
["bitfinex","BTCUSD",1748512514753,0.33558095,108520.0,108510.0,0.51487428]
["bitfinex","BTCUSD",1748512514960,0.33558095,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512515406,0.33558095,108520.0,108510.0,0.51487437]
["bitfinex","BTCUSD",1748512515829,0.33558095,108520.0,108510.0,0.51487415]
["bitfinex","BTCUSD",1748512516854,0.33558095,108520.0,108510.0,0.51487429]
["bitfinex","BTCUSD",1748512517362,0.33558095,108520.0,108510.0,0.51487473]
["bitfinex","BTCUSD",1748512517636,0.33558095,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512517869,0.36322995,108520.0,108510.0,0.51487476]
["bitfinex","BTCUSD",1748512518516,0.36322995,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512518721,0.36322995,108520.0,108510.0,0.51487442]
["bitfinex","BTCUSD",1748512518944,0.36322995,108520.0,108510.0,0.51487428]
["bitfinex","BTCUSD",1748512519191,0.36322995,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512521007,0.36322995,108520.0,108510.0,0.51487419]
["bitfinex","BTCUSD",1748512521412,0.36322995,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512521844,0.36322995,108520.0,108510.0,0.51487419]
["bitfinex","BTCUSD",1748512522056,0.34792995,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512522273,0.34792995,108520.0,108510.0,0.51487419]
["bitfinex","BTCUSD",1748512522472,0.34792995,108520.0,108510.0,0.51487422]
["bitfinex","BTCUSD",1748512522680,0.34792995,108520.0,108510.0,0.50843427]
["bitfinex","BTCUSD",1748512522903,0.34792995,108520.0,108510.0,0.51487422]
["bitfinex","BTCUSD",1748512523133,0.212727,108520.0,108510.0,0.83832488]
["bitfinex","BTCUSD",1748512523549,0.212727,108520.0,108510.0,0.84476396]
["bitfinex","BTCUSD",1748512523764,0.212727,108520.0,108510.0,0.84476406]
["bitfinex","BTCUSD",1748512523984,0.212727,108520.0,108510.0,0.84476344]
["bitfinex","BTCUSD",1748512524196,0.212727,108520.0,108510.0,0.83832488]
["bitfinex","BTCUSD",1748512526007,0.212727,108520.0,108510.0,0.84476333]
["bitfinex","BTCUSD",1748512526215,0.212727,108520.0,108510.0,0.83832488]
["bitfinex","BTCUSD",1748512526432,0.212727,108520.0,108510.0,0.84476333]
["bitfinex","BTCUSD",1748512527083,0.212727,108520.0,108510.0,0.83832488]
["bitfinex","BTCUSD",1748512527937,0.212727,108520.0,108510.0,0.84476333]
["bitfinex","BTCUSD",1748512528136,0.212727,108520.0,108510.0,0.83832488]
["bitfinex","BTCUSD",1748512531950,0.212727,108520.0,108510.0,0.84476892]
["bitfinex","BTCUSD",1748512532184,0.212727,108520.0,108510.0,0.83832488]
["bitfinex","BTCUSD",1748512532395,0.212727,108520.0,108510.0,0.84476892]
["bitfinex","BTCUSD",1748512532613,0.212727,108520.0,108510.0,0.83832488]
["bitfinex","BTCUSD",1748512532823,0.212727,108520.0,108510.0,0.84476892]
["bitfinex","BTCUSD",1748512533284,0.212727,108520.0,108510.0,0.84476938]
["bitfinex","BTCUSD",1748512533520,0.212727,108520.0,108510.0,0.83832488]
["bitfinex","BTCUSD",1748512534195,0.212727,108520.0,108510.0,0.53933427]
["bitfinex","BTCUSD",1748512534644,0.212727,108520.0,108510.0,0.83832488]
["bitfinex","BTCUSD",1748512536099,0.212727,108520.0,108510.0,1.12637413]
["bitfinex","BTCUSD",1748512536320,0.212727,108520.0,108510.0,1.11992488]
["bitfinex","BTCUSD",1748512536568,0.212727,108520.0,108510.0,0.82093427]
["bitfinex","BTCUSD",1748512537040,0.212727,108520.0,108510.0,0.81730819]
["bitfinex","BTCUSD",1748512537989,0.212727,108520.0,108510.0,1.15331511]
["bitfinex","BTCUSD",1748512540274,0.212727,108520.0,108510.0,1.22373511]
["bitfinex","BTCUSD",1748512542238,0.212727,108520.0,108510.0,0.94217511]
["bitfinex","BTCUSD",1748512543365,0.212727,108520.0,108510.0,0.60616819]
["bitfinex","BTCUSD",1748512543582,0.212727,108520.0,108510.0,0.85581511]
["bitfinex","BTCUSD",1748512543789,0.212727,108520.0,108510.0,0.94217511]
["bitfinex","BTCUSD",1748512545079,0.212727,108520.0,108510.0,0.59116819]
["bitfinex","BTCUSD",1748512545308,0.31968095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512545529,0.30378095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512548271,0.30378095,108520.0,108510.0,0.10480819]
["bitfinex","BTCUSD",1748512548812,0.30378095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512549030,0.30378095,108520.0,108510.0,0.51126883]
["bitfinex","BTCUSD",1748512549217,0.30378095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512550670,0.30378095,108520.0,108510.0,0.51126904]
["bitfinex","BTCUSD",1748512550880,0.30378095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512551116,0.30378095,108520.0,108510.0,0.51126903]
["bitfinex","BTCUSD",1748512551337,0.30378095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512551967,0.30378095,108520.0,108510.0,0.51127117]
["bitfinex","BTCUSD",1748512552174,0.30378095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512552852,0.30378095,108520.0,108510.0,0.51127085]
["bitfinex","BTCUSD",1748512553112,0.30378095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512553248,0.30378095,108520.0,108510.0,0.51127061]
["bitfinex","BTCUSD",1748512553450,0.30378095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512554512,0.30378095,108520.0,108510.0,0.51126994]
["bitfinex","BTCUSD",1748512554731,0.30378095,108520.0,108510.0,0.50480819]
["bitfinex","BTCUSD",1748512555058,0.30378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512555883,0.30378095,108520.0,108510.0,0.51773056]
["bitfinex","BTCUSD",1748512556088,0.30378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512556493,0.30378095,108520.0,108510.0,0.51773025]
["bitfinex","BTCUSD",1748512556764,0.30378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512557304,0.30378095,108520.0,108510.0,0.51773024]
["bitfinex","BTCUSD",1748512557728,0.30378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512558233,0.63978787,108520.0,108510.0,0.11773031]
["bitfinex","BTCUSD",1748512558448,0.30378095,108520.0,108510.0,0.11126993]
["bitfinex","BTCUSD",1748512558690,0.30378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512559336,0.30378095,108520.0,108510.0,0.51773044]
["bitfinex","BTCUSD",1748512559544,0.30378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512559760,0.30378095,108520.0,108510.0,0.51773075]
["bitfinex","BTCUSD",1748512559976,0.30378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512560613,0.30378095,108520.0,108510.0,0.51773082]
["bitfinex","BTCUSD",1748512560819,0.30378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512561002,0.30378095,108520.0,108510.0,0.51773319]
["bitfinex","BTCUSD",1748512561271,0.30378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512561693,0.30378095,108520.0,108510.0,0.11126993]
["bitfinex","BTCUSD",1748512562109,0.30378095,108520.0,108510.0,0.1177336]
["bitfinex","BTCUSD",1748512562316,0.64378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512562555,0.64378095,108520.0,108510.0,0.51773347]
["bitfinex","BTCUSD",1748512562777,0.64378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512563437,0.64378095,108520.0,108510.0,0.52756993]
["bitfinex","BTCUSD",1748512564104,0.64378095,108520.0,108510.0,0.53402816]
["bitfinex","BTCUSD",1748512564937,0.64378095,108520.0,108510.0,0.53402815]
["bitfinex","BTCUSD",1748512565119,0.64378095,108520.0,108510.0,0.12756993]
["bitfinex","BTCUSD",1748512565816,0.64378095,108520.0,108510.0,0.52756993]
["bitfinex","BTCUSD",1748512566473,0.64378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512567344,0.64378095,108520.0,108510.0,0.51772831]
["bitfinex","BTCUSD",1748512567566,0.64378095,108520.0,108510.0,0.51126993]
["bitfinex","BTCUSD",1748512568707,0.64378095,108520.0,108510.0,0.11126993]
["bitfinex","BTCUSD",1748512569187,0.64378095,108520.0,108510.0,0.52756993]
["bitfinex","BTCUSD",1748512569402,0.64378095,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512569609,0.30378095,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512569832,0.30378095,108520.0,108510.0,0.88613925]
["bitfinex","BTCUSD",1748512570165,0.30378095,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512570776,0.30378095,108520.0,108510.0,0.88613921]
["bitfinex","BTCUSD",1748512571673,0.30378095,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512571886,0.30378095,108520.0,108510.0,0.88614059]
["bitfinex","BTCUSD",1748512572109,0.30378095,108520.0,108510.0,0.88614058]
["bitfinex","BTCUSD",1748512572766,0.30378095,108520.0,108510.0,0.88614146]
["bitfinex","BTCUSD",1748512573206,0.30378095,108520.0,108510.0,0.88614364]
["bitfinex","BTCUSD",1748512573421,0.30378095,108520.0,108510.0,0.88614371]
["bitfinex","BTCUSD",1748512573640,0.30378095,108520.0,108510.0,0.5501376]
["bitfinex","BTCUSD",1748512573853,0.30378095,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512574324,0.30378095,108520.0,108510.0,0.55013764]
["bitfinex","BTCUSD",1748512574549,0.30378095,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512574994,0.30378095,108520.0,108510.0,0.55013763]
["bitfinex","BTCUSD",1748512575681,0.30378095,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512575896,0.30378095,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512576089,0.30378095,108520.0,108510.0,0.55013747]
["bitfinex","BTCUSD",1748512576350,0.30378095,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512577019,0.212727,108520.0,108510.0,1.07199493]
["bitfinex","BTCUSD",1748512577246,0.20351254,108520.0,108510.0,0.88768013]
["bitfinex","BTCUSD",1748512578242,0.20351254,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512578898,0.20351254,108520.0,108510.0,0.55013807]
["bitfinex","BTCUSD",1748512579346,0.20351254,108520.0,108510.0,0.88614436]
["bitfinex","BTCUSD",1748512579567,0.20351254,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512579821,0.20351254,108520.0,108510.0,0.88614436]
["bitfinex","BTCUSD",1748512580479,0.20351254,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512580701,0.20351254,108520.0,108510.0,0.88614417]
["bitfinex","BTCUSD",1748512581660,0.20351254,108520.0,108510.0,0.88614414]
["bitfinex","BTCUSD",1748512581906,0.20351254,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512582329,0.20351254,108520.0,108510.0,0.88614413]
["bitfinex","BTCUSD",1748512582549,0.20351254,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512582999,0.20351254,108520.0,108510.0,0.88614413]
["bitfinex","BTCUSD",1748512583216,0.20351254,108520.0,108510.0,0.87967685]
["bitfinex","BTCUSD",1748512583446,0.20351254,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512584360,0.20351254,108520.0,108510.0,0.55013973]
["bitfinex","BTCUSD",1748512584588,0.20351254,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512584808,0.20351254,108520.0,108510.0,0.55013981]
["bitfinex","BTCUSD",1748512585021,0.20351254,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512585239,0.20351254,108520.0,108510.0,0.55013981]
["bitfinex","BTCUSD",1748512586372,0.20351254,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512586818,0.20351254,108520.0,108510.0,0.55014]
["bitfinex","BTCUSD",1748512587065,0.20351254,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512587299,0.20351254,108520.0,108510.0,0.55014]
["bitfinex","BTCUSD",1748512588822,0.20351254,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512589064,0.20351254,108520.0,108510.0,0.55014017]
["bitfinex","BTCUSD",1748512590627,0.20351254,108520.0,108510.0,0.55014031]
["bitfinex","BTCUSD",1748512590852,0.20351254,108520.0,108510.0,0.54366993]
["bitfinex","BTCUSD",1748512591088,0.20351254,108520.0,108510.0,0.55014031]
["bitfinex","BTCUSD",1748512591954,0.20351254,108520.0,108510.0,0.54677982]
["bitfinex","BTCUSD",1748512592167,0.20351254,108520.0,108510.0,0.54030932]
["bitfinex","BTCUSD",1748512595166,0.20351254,108520.0,108510.0,0.52420932]
["bitfinex","BTCUSD",1748512595397,0.63057341,108520.0,108510.0,0.50790932]
["bitfinex","BTCUSD",1748512597463,0.91205341,108520.0,108510.0,0.50790932]
["bitfinex","BTCUSD",1748512598349,0.91205341,108520.0,108510.0,0.10790932]
["bitfinex","BTCUSD",1748512598787,0.91205341,108520.0,108510.0,0.50790932]
["bitfinex","BTCUSD",1748512601020,0.57604649,108520.0,108510.0,0.50790932]
["bitfinex","BTCUSD",1748512601253,0.91205341,108520.0,108510.0,0.50790932]
["bitfinex","BTCUSD",1748512603491,1.25205341,108520.0,108510.0,0.50790932]
["bitfinex","BTCUSD",1748512604375,1.25205341,108520.0,108510.0,0.52440932]
["bitfinex","BTCUSD",1748512604601,1.25205341,108520.0,108510.0,0.12440932]
["bitfinex","BTCUSD",1748512604817,1.25205341,108520.0,108510.0,0.13087908]
["bitfinex","BTCUSD",1748512605038,1.25205341,108520.0,108510.0,0.52440932]
["bitfinex","BTCUSD",1748512605263,1.25205341,108520.0,108510.0,0.53087908]
["bitfinex","BTCUSD",1748512605487,1.25205341,108520.0,108510.0,0.52440932]
["bitfinex","BTCUSD",1748512605922,0.57604649,108520.0,108510.0,0.53087908]
["bitfinex","BTCUSD",1748512606140,0.57604649,108520.0,108510.0,0.52440932]
["bitfinex","BTCUSD",1748512606588,0.57604649,108520.0,108510.0,0.53087908]
["bitfinex","BTCUSD",1748512607019,0.57604649,108520.0,108510.0,0.53087898]
["bitfinex","BTCUSD",1748512608149,0.57604649,108520.0,108510.0,0.12440932]
["bitfinex","BTCUSD",1748512608366,0.57604649,108520.0,108510.0,0.13087898]
["bitfinex","BTCUSD",1748512608620,0.57604649,108520.0,108510.0,0.53087898]
["bitfinex","BTCUSD",1748512608830,0.57604649,108520.0,108510.0,0.53087893]
["bitfinex","BTCUSD",1748512609050,0.57604649,108520.0,108510.0,0.53087891]
["bitfinex","BTCUSD",1748512609503,0.57604649,108520.0,108510.0,0.53087893]
["bitfinex","BTCUSD",1748512610600,0.57604649,108520.0,108510.0,0.53087896]
["bitfinex","BTCUSD",1748512610805,0.57604649,108520.0,108510.0,0.53087906]
["bitfinex","BTCUSD",1748512611012,0.57604649,108520.0,108510.0,0.52440932]
["bitfinex","BTCUSD",1748512611233,0.57604649,108520.0,108510.0,0.53087906]
["bitfinex","BTCUSD",1748512611440,0.57604649,108520.0,108510.0,0.5308792]
["bitfinex","BTCUSD",1748512611661,0.57604649,108520.0,108510.0,0.1308792]
["bitfinex","BTCUSD",1748512612090,0.57604649,108520.0,108510.0,0.53087928]
["bitfinex","BTCUSD",1748512612760,0.57604649,108520.0,108510.0,0.52440932]
["bitfinex","BTCUSD",1748512612976,0.57604649,108520.0,108510.0,0.53087934]
["bitfinex","BTCUSD",1748512613625,0.57604649,108520.0,108510.0,0.52440932]
["bitfinex","BTCUSD",1748512613845,0.57604649,108520.0,108510.0,0.53087934]
["bitfinex","BTCUSD",1748512614716,0.57604649,108520.0,108510.0,0.53087941]
["bitfinex","BTCUSD",1748512615183,0.57604649,108520.0,108510.0,0.13087941]
["bitfinex","BTCUSD",1748512615619,0.57604649,108520.0,108510.0,0.53087941]
["bitfinex","BTCUSD",1748512615838,0.57604649,108520.0,108510.0,0.53087947]
["bitfinex","BTCUSD",1748512616943,0.57604649,108520.0,108510.0,0.53087968]
["bitfinex","BTCUSD",1748512618041,0.57604649,108520.0,108510.0,0.52440932]
["bitfinex","BTCUSD",1748512618260,0.57604649,108520.0,108510.0,0.53087975]
["bitfinex","BTCUSD",1748512618687,0.57604649,108520.0,108510.0,0.53087982]
["bitfinex","BTCUSD",1748512618901,0.57600649,108520.0,108510.0,0.54728002]
["bitfinex","BTCUSD",1748512620011,0.57600649,108520.0,108510.0,0.5472801]
["bitfinex","BTCUSD",1748512620234,0.57600649,108520.0,108510.0,0.54080932]
["bitfinex","BTCUSD",1748512620459,0.57600649,108520.0,108510.0,0.54728036]
["bitfinex","BTCUSD",1748512621250,0.29456649,108520.0,108510.0,0.54728036]
["bitfinex","BTCUSD",1748512621688,0.57600649,108520.0,108510.0,0.54728036]
["bitfinex","BTCUSD",1748512622127,0.57600649,108520.0,108510.0,0.54080932]
["bitfinex","BTCUSD",1748512622349,0.57600649,108520.0,108510.0,0.5472808]
["bitfinex","BTCUSD",1748512622531,0.57600649,108520.0,108510.0,0.54080932]
["bitfinex","BTCUSD",1748512622768,0.57600649,108520.0,108510.0,0.54728087]
["bitfinex","BTCUSD",1748512623246,0.57600649,108520.0,108510.0,0.56453967]
["bitfinex","BTCUSD",1748512623466,0.57600649,108520.0,108510.0,0.56454311]
["bitfinex","BTCUSD",1748512624116,0.57600649,108520.0,108510.0,0.55807026]
["bitfinex","BTCUSD",1748512624343,0.57600649,108520.0,108510.0,0.56454311]
["bitfinex","BTCUSD",1748512624552,0.57600649,108520.0,108510.0,0.54080932]
["bitfinex","BTCUSD",1748512625406,0.57600649,108520.0,108510.0,0.55807542]
["bitfinex","BTCUSD",1748512625852,0.57600649,108520.0,108510.0,0.54728411]
["bitfinex","BTCUSD",1748512626067,0.57600649,108520.0,108510.0,0.54080932]
["bitfinex","BTCUSD",1748512626781,0.29456649,108520.0,108510.0,0.87681624]
["bitfinex","BTCUSD",1748512626996,0.57600649,108520.0,108510.0,0.87681624]
["bitfinex","BTCUSD",1748512627209,0.57600649,108520.0,108510.0,0.90055673]
["bitfinex","BTCUSD",1748512627655,0.57600649,108520.0,108510.0,0.88329092]
["bitfinex","BTCUSD",1748512627881,0.57600649,108520.0,108510.0,0.9005557]
["bitfinex","BTCUSD",1748512628091,0.57600649,108520.0,108510.0,0.88329053]
["bitfinex","BTCUSD",1748512628301,0.57600649,108520.0,108510.0,0.90055531]
["bitfinex","BTCUSD",1748512628512,0.57600649,108520.0,108510.0,0.87681624]
["bitfinex","BTCUSD",1748512628737,0.57600649,108520.0,108510.0,0.90055532]
["bitfinex","BTCUSD",1748512628948,0.57600649,108520.0,108510.0,0.87681624]
["bitfinex","BTCUSD",1748512629658,0.57600649,108520.0,108510.0,0.55807362]
["bitfinex","BTCUSD",1748512630113,0.57600649,108520.0,108510.0,0.57533792]
["bitfinex","BTCUSD",1748512630331,0.57600649,108520.0,108510.0,0.59907633]
["bitfinex","BTCUSD",1748512630550,0.57600649,108520.0,108510.0,0.60986652]
["bitfinex","BTCUSD",1748512630763,0.57600649,108520.0,108510.0,0.61634063]
["bitfinex","BTCUSD",1748512631416,0.57600649,108520.0,108510.0,0.61634059]
["bitfinex","BTCUSD",1748512631630,0.57600649,108520.0,108510.0,0.61634027]
["bitfinex","BTCUSD",1748512632521,0.57600649,108520.0,108510.0,0.61634003]
["bitfinex","BTCUSD",1748512632715,0.57600649,108520.0,108510.0,0.63360343]
["bitfinex","BTCUSD",1748512632954,0.57600649,108520.0,108510.0,0.23360343]
["bitfinex","BTCUSD",1748512633423,0.57600649,108520.0,108510.0,0.63360341]
["bitfinex","BTCUSD",1748512634076,0.57600649,108520.0,108510.0,0.63360323]
["bitfinex","BTCUSD",1748512634533,0.57600649,108520.0,108510.0,0.63360309]
["bitfinex","BTCUSD",1748512635182,0.57600649,108520.0,108510.0,0.60986589]
["bitfinex","BTCUSD",1748512635622,0.57600649,108520.0,108510.0,0.61633971]
["bitfinex","BTCUSD",1748512636093,0.57600649,108520.0,108510.0,0.63360327]
["bitfinex","BTCUSD",1748512636328,0.57600649,108520.0,108510.0,1.23360327]
["bitfinex","BTCUSD",1748512636984,0.57600649,108520.0,108510.0,1.63360335]
["bitfinex","BTCUSD",1748512637433,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512637655,0.57600649,108520.0,108510.0,1.61633971]
["bitfinex","BTCUSD",1748512637875,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512638962,0.57600649,108520.0,108510.0,1.62712943]
["bitfinex","BTCUSD",1748512639191,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512639681,0.57600649,108520.0,108510.0,1.63360314]
["bitfinex","BTCUSD",1748512639888,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512640161,0.57600649,108520.0,108510.0,1.63360305]
["bitfinex","BTCUSD",1748512640383,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512640610,0.57600649,108520.0,108510.0,1.62712924]
["bitfinex","BTCUSD",1748512640823,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512641468,0.57600649,108520.0,108510.0,1.61633963]
["bitfinex","BTCUSD",1748512641723,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512642361,0.57600649,108520.0,108510.0,1.61633963]
["bitfinex","BTCUSD",1748512642799,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512643244,0.57600649,108520.0,108510.0,1.62712917]
["bitfinex","BTCUSD",1748512643478,0.57600649,108520.0,108510.0,1.61633962]
["bitfinex","BTCUSD",1748512643695,0.57600649,108520.0,108510.0,1.6336029]
["bitfinex","BTCUSD",1748512644541,0.57600649,108520.0,108510.0,1.62712917]
["bitfinex","BTCUSD",1748512645010,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512645234,0.57600649,108520.0,108510.0,1.6336029]
["bitfinex","BTCUSD",1748512645891,0.57600649,108520.0,108510.0,1.63360291]
["bitfinex","BTCUSD",1748512646696,0.57600649,108520.0,108510.0,1.60986589]
["bitfinex","BTCUSD",1748512646905,0.57600649,108520.0,108510.0,1.63360302]
["bitfinex","BTCUSD",1748512647115,0.57600649,108520.0,108510.0,1.60070302]
["bitfinex","BTCUSD",1748512647583,0.57600649,108520.0,108510.0,1.61620266]
["bitfinex","BTCUSD",1748512647805,0.57600649,108520.0,108510.0,1.63270266]
["bitfinex","BTCUSD",1748512648268,0.57600649,108520.0,108510.0,1.6327018]
["bitfinex","BTCUSD",1748512648485,0.57600649,108520.0,108510.0,1.61543929]
["bitfinex","BTCUSD",1748512648693,0.57600649,108520.0,108510.0,1.63269941]
["bitfinex","BTCUSD",1748512648917,0.57600649,108520.0,108510.0,1.60896589]
["bitfinex","BTCUSD",1748512649171,0.57600649,108520.0,108510.0,1.63269942]
["bitfinex","BTCUSD",1748512650267,0.57600649,108520.0,108510.0,1.63269924]
["bitfinex","BTCUSD",1748512650529,0.57600649,108520.0,108510.0,1.63269917]
["bitfinex","BTCUSD",1748512650757,0.57600649,108520.0,108510.0,1.63269751]
["bitfinex","BTCUSD",1748512651198,0.57600649,108520.0,108510.0,1.60896589]
["bitfinex","BTCUSD",1748512651410,0.57600649,108520.0,108510.0,1.62622499]
["bitfinex","BTCUSD",1748512651634,0.57600649,108520.0,108510.0,1.60896589]
["bitfinex","BTCUSD",1748512652973,0.57600649,108520.0,108510.0,1.61543794]
["bitfinex","BTCUSD",1748512653188,0.57600649,108520.0,108510.0,1.60896589]
["bitfinex","BTCUSD",1748512653399,0.91201341,108520.0,108510.0,1.60896589]
["bitfinex","BTCUSD",1748512653639,0.91201341,108520.0,108510.0,1.61543782]
["bitfinex","BTCUSD",1748512653867,0.91201341,108520.0,108510.0,1.59246589]
["bitfinex","BTCUSD",1748512654072,0.91201341,108520.0,108510.0,1.60972437]
["bitfinex","BTCUSD",1748512654287,0.91201341,108520.0,108510.0,1.59893782]
["bitfinex","BTCUSD",1748512654500,0.91201341,108520.0,108510.0,1.60896589]
["bitfinex","BTCUSD",1748512656100,0.57600649,108520.0,108510.0,1.60896589]
["bitfinex","BTCUSD",1748512656311,0.57600649,108520.0,108510.0,1.61543782]
["bitfinex","BTCUSD",1748512656533,0.57600649,108520.0,108510.0,1.59246589]
["bitfinex","BTCUSD",1748512656789,0.57600649,108520.0,108510.0,1.59893782]
["bitfinex","BTCUSD",1748512657043,0.57600649,108520.0,108510.0,1.6334548]
["bitfinex","BTCUSD",1748512657307,0.57600649,108520.0,108510.0,1.65602673]
["bitfinex","BTCUSD",1748512657878,0.57600649,108520.0,108510.0,1.6560264]
["bitfinex","BTCUSD",1748512658397,0.57600649,108520.0,108510.0,1.64955456]
["bitfinex","BTCUSD",1748512658646,0.57600649,108520.0,108510.0,1.6560264]
["bitfinex","BTCUSD",1748512659237,0.57600649,108520.0,108510.0,1.65602533]
["bitfinex","BTCUSD",1748512659519,0.57600649,108520.0,108510.0,1.65602428]
["bitfinex","BTCUSD",1748512659976,0.57596649,108520.0,108510.0,1.65602428]
["bitfinex","BTCUSD",1748512660856,0.57596649,108520.0,108510.0,1.65602391]
["bitfinex","BTCUSD",1748512661072,0.57596649,108520.0,108510.0,1.63876747]
["bitfinex","BTCUSD",1748512661329,0.57596649,108520.0,108510.0,1.65602391]
["bitfinex","BTCUSD",1748512661550,0.57596649,108520.0,108510.0,1.65602376]
["bitfinex","BTCUSD",1748512661775,0.57596649,108520.0,108510.0,1.63876747]
["bitfinex","BTCUSD",1748512662002,0.91197341,108520.0,108510.0,1.65602369]
["bitfinex","BTCUSD",1748512663068,0.91197341,108520.0,108510.0,1.63876747]
["bitfinex","BTCUSD",1748512663316,0.57596649,108520.0,108510.0,1.6560239]
["bitfinex","BTCUSD",1748512663752,0.57596649,108520.0,108510.0,1.65602405]
["bitfinex","BTCUSD",1748512664616,0.91197341,108520.0,108510.0,1.63229631]
["bitfinex","BTCUSD",1748512664832,0.91197341,108520.0,108510.0,1.65602467]
["bitfinex","BTCUSD",1748512665048,0.57596649,108520.0,108510.0,1.65602467]
["bitfinex","BTCUSD",1748512665260,0.57596649,108520.0,108510.0,1.63876768]
["bitfinex","BTCUSD",1748512665477,0.57596649,108520.0,108510.0,1.65602467]
["bitfinex","BTCUSD",1748512665919,0.57596649,108520.0,108510.0,1.6560247]
["bitfinex","BTCUSD",1748512666128,0.57596649,108520.0,108510.0,1.62266771]
["bitfinex","BTCUSD",1748512666369,0.57596649,108520.0,108510.0,1.95220323]
["bitfinex","BTCUSD",1748512666572,0.57596649,108520.0,108510.0,1.95120323]
["bitfinex","BTCUSD",1748512666988,0.57696649,108520.0,108510.0,1.96620323]
["bitfinex","BTCUSD",1748512667213,0.57696649,108520.0,108510.0,1.95120323]
["bitfinex","BTCUSD",1748512667427,0.57696649,108520.0,108510.0,1.95020323]
["bitfinex","BTCUSD",1748512667673,0.57696649,108520.0,108510.0,1.96550323]
["bitfinex","BTCUSD",1748512667889,0.57796649,108520.0,108510.0,1.95020323]
["bitfinex","BTCUSD",1748512668774,0.57796649,108520.0,108510.0,1.96670323]
["bitfinex","BTCUSD",1748512669575,0.57796649,108520.0,108510.0,1.95020323]
["bitfinex","BTCUSD",1748512670263,0.57796649,108520.0,108510.0,1.96570323]
["bitfinex","BTCUSD",1748512671182,0.57796649,108520.0,108510.0,1.93470323]
["bitfinex","BTCUSD",1748512671923,0.57796649,108520.0,108510.0,1.95080323]
["bitfinex","BTCUSD",1748512673021,0.57792649,108520.0,108510.0,1.96680323]
["bitfinex","BTCUSD",1748512674342,0.57792649,108520.0,108510.0,1.96691528]
["bitfinex","BTCUSD",1748512675539,0.57792649,108520.0,108510.0,1.56691528]
["bitfinex","BTCUSD",1748512675758,0.29656649,108520.0,108510.0,1.56691528]
["bitfinex","BTCUSD",1748512675976,0.57792649,108520.0,108510.0,1.56691528]
["bitfinex","BTCUSD",1748512676199,0.57792649,108520.0,108510.0,1.63079631]
["bitfinex","BTCUSD",1748512676428,0.57792649,108520.0,108510.0,1.96691528]
["bitfinex","BTCUSD",1748512678002,0.57792649,108520.0,108510.0,1.63079631]
["bitfinex","BTCUSD",1748512678003,0.29656649,108520.0,108510.0,1.63079631]
["bitfinex","BTCUSD",1748512678229,0.57792649,108520.0,108510.0,1.56691528]
["bitfinex","BTCUSD",1748512678660,0.57792649,108520.0,108510.0,1.96691528]
["bitfinex","BTCUSD",1748512678882,0.57692649,108520.0,108510.0,1.96691528]
["bitfinex","BTCUSD",1748512679102,0.57792649,108520.0,108510.0,1.96691528]
["bitfinex","BTCUSD",1748512679566,0.57992649,108520.0,108510.0,1.96691528]
["bitfinex","BTCUSD",1748512681463,0.57992649,108520.0,108510.0,1.63079631]
["bitfinex","BTCUSD",1748512683052,0.57992649,108520.0,108510.0,1.62433457]
["bitfinex","BTCUSD",1748512695991,0.29856649,108520.0,108510.0,1.62433457]
["bitfinex","BTCUSD",1748512696239,0.57992649,108520.0,108510.0,1.62433457]
["bitfinex","BTCUSD",1748512697082,0.57992649,108520.0,108510.0,1.22433457]
["bitfinex","BTCUSD",1748512697292,0.57992649,108520.0,108510.0,1.20833457]
["bitfinex","BTCUSD",1748512697509,0.57992649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512697939,0.59492649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512698587,0.59492649,108520.0,108510.0,1.20086695]
["bitfinex","BTCUSD",1748512699217,0.59492649,108520.0,108510.0,1.20086712]
["bitfinex","BTCUSD",1748512699426,0.59492649,108520.0,108510.0,1.200864]
["bitfinex","BTCUSD",1748512700510,0.59492649,108520.0,108510.0,1.20086235]
["bitfinex","BTCUSD",1748512700740,0.93492649,108520.0,108510.0,1.20086235]
["bitfinex","BTCUSD",1748512700971,0.95002649,108520.0,108510.0,1.20086235]
["bitfinex","BTCUSD",1748512701400,0.93492649,108520.0,108510.0,1.20086086]
["bitfinex","BTCUSD",1748512701824,0.91992649,108520.0,108510.0,1.20086074]
["bitfinex","BTCUSD",1748512702042,1.41452649,108520.0,108510.0,1.20086074]
["bitfinex","BTCUSD",1748512703076,1.41452649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512703301,1.41452649,108520.0,108510.0,1.20085946]
["bitfinex","BTCUSD",1748512703764,1.41452649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512703975,1.41456649,108520.0,108510.0,1.20085847]
["bitfinex","BTCUSD",1748512704193,1.41456649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512704642,1.41456649,108520.0,108510.0,1.20085769]
["bitfinex","BTCUSD",1748512705333,1.44546649,108520.0,108510.0,1.20085769]
["bitfinex","BTCUSD",1748512706627,1.44546649,108520.0,108510.0,1.20085604]
["bitfinex","BTCUSD",1748512706834,1.44546649,108520.0,108510.0,1.20085605]
["bitfinex","BTCUSD",1748512707465,1.43016649,108520.0,108510.0,1.20085605]
["bitfinex","BTCUSD",1748512707877,1.43016649,108520.0,108510.0,1.20085529]
["bitfinex","BTCUSD",1748512708712,1.43016649,108520.0,108510.0,1.20085472]
["bitfinex","BTCUSD",1748512708925,1.43016649,108520.0,108510.0,1.20085474]
["bitfinex","BTCUSD",1748512709137,1.43016649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512709356,1.43016649,108520.0,108510.0,1.20085474]
["bitfinex","BTCUSD",1748512709568,1.43016649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512709773,1.43016649,108520.0,108510.0,1.20085464]
["bitfinex","BTCUSD",1748512710660,1.43016649,108520.0,108510.0,1.20085425]
["bitfinex","BTCUSD",1748512710868,1.43016649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512711117,1.43016649,108520.0,108510.0,1.20085418]
["bitfinex","BTCUSD",1748512712032,1.43016649,108520.0,108510.0,1.20085389]
["bitfinex","BTCUSD",1748512712261,1.41456649,108520.0,108510.0,1.20085389]
["bitfinex","BTCUSD",1748512713702,1.41456649,108520.0,108510.0,1.20085357]
["bitfinex","BTCUSD",1748512714782,1.41456649,108520.0,108510.0,1.20085359]
["bitfinex","BTCUSD",1748512715178,1.41456649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512717577,1.41456649,108520.0,108510.0,1.20085431]
["bitfinex","BTCUSD",1748512717806,1.41456649,108520.0,108510.0,1.2173544]
["bitfinex","BTCUSD",1748512718716,1.41456649,108520.0,108510.0,1.21735494]
["bitfinex","BTCUSD",1748512719701,1.41456649,108520.0,108510.0,1.20873457]
["bitfinex","BTCUSD",1748512719990,1.41456649,108520.0,108510.0,1.21735564]
["bitfinex","BTCUSD",1748512720485,1.41456649,108520.0,108510.0,1.20873457]
["bitfinex","BTCUSD",1748512720740,1.41456649,108520.0,108510.0,1.21735577]
["bitfinex","BTCUSD",1748512720992,1.41456649,108520.0,108510.0,1.21735652]
["bitfinex","BTCUSD",1748512721253,1.41456649,108520.0,108510.0,1.20085652]
["bitfinex","BTCUSD",1748512721496,1.41456649,108520.0,108510.0,1.19223457]
["bitfinex","BTCUSD",1748512721723,1.41456649,108520.0,108510.0,1.20085749]
["bitfinex","BTCUSD",1748512722618,1.41456649,108520.0,108510.0,1.20085763]
["bitfinex","BTCUSD",1748512723334,1.41456649,108520.0,108510.0,1.21675763]
["bitfinex","BTCUSD",1748512723562,1.41456649,108520.0,108510.0,1.21675904]
["bitfinex","BTCUSD",1748512724659,1.41456649,108520.0,108510.0,1.23235904]
["bitfinex","BTCUSD",1748512725086,1.41456649,108520.0,108510.0,1.23235918]
["bitfinex","BTCUSD",1748512725948,1.13316649,108520.0,108510.0,1.23235918]
["bitfinex","BTCUSD",1748512726182,1.07520649,108520.0,108510.0,1.22373457]
["bitfinex","BTCUSD",1748512728554,0.79316649,108520.0,108510.0,1.62373457]
["bitfinex","BTCUSD",1748512728778,1.07516649,108520.0,108510.0,1.22373457]
["bitfinex","BTCUSD",1748512730178,1.07524649,108520.0,108510.0,1.22373457]
["bitfinex","BTCUSD",1748512735702,1.07516649,108520.0,108510.0,1.22373457]
["bitfinex","BTCUSD",1748512736685,1.41516649,108520.0,108510.0,1.22373457]
["bitfinex","BTCUSD",1748512737365,0.92092649,108520.0,108510.0,1.22373457]
["bitfinex","BTCUSD",1748512738964,0.92288649,108520.0,108510.0,1.22373457]
["bitfinex","BTCUSD",1748512739225,0.63856649,108520.0,108510.0,1.55985354]
["bitfinex","BTCUSD",1748512739458,0.92300649,108520.0,108510.0,1.55985354]
["bitfinex","BTCUSD",1748512739705,0.014,108520.0,108510.0,2.46975836]
["bitfinex","BTCUSD",1748512739930,0.014,108520.0,108510.0,2.47776287]
["bitfinex","BTCUSD",1748512740163,0.014,108520.0,108510.0,2.48697818]
["bitfinex","BTCUSD",1748512740164,0.03242859,108520.0,108510.0,2.48697818]
["bitfinex","BTCUSD",1748512740393,0.02321412,108520.0,108510.0,2.48697818]
["bitfinex","BTCUSD",1748512740648,0.012,108520.0,108510.0,2.49619341]
["bitfinex","BTCUSD",1748512740874,0.02121421,108520.0,108510.0,2.49619341]
["bitfinex","BTCUSD",1748512741117,0.012,108520.0,108510.0,2.49919341]
["bitfinex","BTCUSD",1748512741404,0.02121412,108520.0,108510.0,1.82395547]
["bitfinex","BTCUSD",1748512741657,0.012,108520.0,108510.0,2.50540855]
["bitfinex","BTCUSD",1748512741926,0.01,108520.0,108510.0,2.50640855]
["bitfinex","BTCUSD",1748512742148,0.01,108520.0,108510.0,1.83417061]
["bitfinex","BTCUSD",1748512742377,0.01,108520.0,108510.0,2.15197841]
["bitfinex","BTCUSD",1748512742608,0.01,108520.0,108510.0,2.55197841]
["bitfinex","BTCUSD",1748512742829,0.01,108520.0,108510.0,2.25338067]
["bitfinex","BTCUSD",1748512743076,0.212727,108520.0,108510.0,1.63373908]
["bitfinex","BTCUSD",1748512743293,0.03764322,108520.0,108510.0,2.49002268]
["bitfinex","BTCUSD",1748512743509,0.03764322,108520.0,108510.0,2.49002276]
["bitfinex","BTCUSD",1748512743692,0.03764322,108520.0,108510.0,2.49923833]
["bitfinex","BTCUSD",1748512744170,0.02842859,108520.0,108510.0,2.50845373]
["bitfinex","BTCUSD",1748512744394,0.02842859,108520.0,108510.0,2.51766921]
["bitfinex","BTCUSD",1748512744899,0.01,108520.0,108510.0,2.22828661]
["bitfinex","BTCUSD",1748512745150,0.01,108520.0,108510.0,2.53488886]
["bitfinex","BTCUSD",1748512745381,0.01,108520.0,108510.0,2.23629112]
["bitfinex","BTCUSD",1748512745574,0.01,108520.0,108510.0,2.87488886]
["bitfinex","BTCUSD",1748512746077,0.01,108520.0,108510.0,2.66734507]
["bitfinex","BTCUSD",1748512746541,0.19429782,108520.0,108510.0,2.24910783]
["bitfinex","BTCUSD",1748512746781,0.21272666,108520.0,108510.0,1.62573457]
["bitfinex","BTCUSD",1748512747022,0.21272666,108520.0,108510.0,2.19048937]
["bitfinex","BTCUSD",1748512747023,0.03764356,108520.0,108510.0,2.19048937]
["bitfinex","BTCUSD",1748512747256,0.02842884,108520.0,108510.0,1.90040937]
["bitfinex","BTCUSD",1748512747482,0.02842884,108520.0,108510.0,2.21825599]
["bitfinex","BTCUSD",1748512747483,0.04685819,108520.0,108510.0,2.21825599]
["bitfinex","BTCUSD",1748512747714,0.0376433,108520.0,108510.0,2.52606904]
["bitfinex","BTCUSD",1748512747933,0.0376433,108520.0,108510.0,2.23668653]
["bitfinex","BTCUSD",1748512748155,0.0376433,108520.0,108510.0,2.52606904]
["bitfinex","BTCUSD",1748512748380,0.0376433,108520.0,108510.0,2.53528427]
["bitfinex","BTCUSD",1748512748381,0.02842867,108520.0,108510.0,2.53528427]
["bitfinex","BTCUSD",1748512748606,0.02842867,108520.0,108510.0,2.53528367]
["bitfinex","BTCUSD",1748512748826,0.02842859,108520.0,108510.0,2.53528367]
["bitfinex","BTCUSD",1748512749555,0.01921421,108520.0,108510.0,2.53528367]
["bitfinex","BTCUSD",1748512750000,0.02842859,108520.0,108510.0,2.52606853]
["bitfinex","BTCUSD",1748512750451,0.0284285,108520.0,108510.0,2.52606853]
["bitfinex","BTCUSD",1748512750930,0.01921421,108520.0,108510.0,2.53528367]
["bitfinex","BTCUSD",1748512751370,0.01921412,108520.0,108510.0,2.53528367]
["bitfinex","BTCUSD",1748512751592,0.02842841,108520.0,108510.0,2.22747079]
["bitfinex","BTCUSD",1748512751815,0.01921412,108520.0,108510.0,2.52606853]
["bitfinex","BTCUSD",1748512752037,0.01921412,108520.0,108510.0,2.53528367]
["bitfinex","BTCUSD",1748512752264,0.01921412,108520.0,108510.0,2.23668593]
["bitfinex","BTCUSD",1748512752265,0.02842841,108520.0,108510.0,2.23668593]
["bitfinex","BTCUSD",1748512752483,0.02842841,108520.0,108510.0,2.53528367]
["bitfinex","BTCUSD",1748512752932,0.02842841,108520.0,108510.0,2.45701196]
["bitfinex","BTCUSD",1748512753158,0.03764287,108520.0,108510.0,2.15841422]
["bitfinex","BTCUSD",1748512753348,0.02842841,108520.0,108510.0,2.4662271]
["bitfinex","BTCUSD",1748512754287,0.01921412,108520.0,108510.0,2.4662271]
["bitfinex","BTCUSD",1748512754518,0.03764279,108520.0,108510.0,2.16762936]
["bitfinex","BTCUSD",1748512754760,0.03764279,108520.0,108510.0,2.4662271]
["bitfinex","BTCUSD",1748512755425,0.03764271,108520.0,108510.0,2.4662271]
["bitfinex","BTCUSD",1748512755923,0.04685726,108520.0,108510.0,2.4662271]
["bitfinex","BTCUSD",1748512756137,0.03764271,108520.0,108510.0,2.4662271]
["bitfinex","BTCUSD",1748512756351,0.04685726,108520.0,108510.0,2.45701196]
["bitfinex","BTCUSD",1748512756570,0.04685726,108520.0,108510.0,2.4662271]
["bitfinex","BTCUSD",1748512756778,0.04685726,108520.0,108510.0,2.16762936]
["bitfinex","BTCUSD",1748512757502,0.04685726,108520.0,108510.0,2.15103891]
["bitfinex","BTCUSD",1748512757723,0.05607198,108520.0,108510.0,2.15103891]
["bitfinex","BTCUSD",1748512757943,0.04685726,108520.0,108510.0,2.15103891]
["bitfinex","BTCUSD",1748512758167,0.05607198,108520.0,108510.0,2.15103891]
["bitfinex","BTCUSD",1748512758382,0.04685726,108520.0,108510.0,2.15103891]
["bitfinex","BTCUSD",1748512758623,0.05607189,108520.0,108510.0,2.54879891]
["bitfinex","BTCUSD",1748512759361,0.05607189,108520.0,108510.0,2.55801405]
["bitfinex","BTCUSD",1748512759579,0.05607189,108520.0,108510.0,2.54879891]
["bitfinex","BTCUSD",1748512759801,0.05607266,108520.0,108510.0,2.53958368]
["bitfinex","BTCUSD",1748512760017,0.05607266,108520.0,108510.0,2.54879899]
["bitfinex","BTCUSD",1748512760223,0.05607266,108520.0,108510.0,2.17561422]
["bitfinex","BTCUSD",1748512760436,0.05607266,108520.0,108510.0,2.55793422]
["bitfinex","BTCUSD",1748512761333,0.23115627,108520.0,108510.0,2.54859899]
["bitfinex","BTCUSD",1748512761569,0.22194189,108520.0,108510.0,2.54859899]
["bitfinex","BTCUSD",1748512762236,0.22194189,108520.0,108510.0,1.954438]
["bitfinex","BTCUSD",1748512762457,0.21272734,108520.0,108510.0,2.336478]
["bitfinex","BTCUSD",1748512763214,0.21272734,108520.0,108510.0,1.954438]
["bitfinex","BTCUSD",1748512763505,0.21272734,108520.0,108510.0,2.336398]
["bitfinex","BTCUSD",1748512764058,0.30378129,108520.0,108510.0,1.541078]
["bitfinex","BTCUSD",1748512764337,0.67458129,108520.0,108510.0,1.13377964]
["bitfinex","BTCUSD",1748512764572,0.70223229,108520.0,108510.0,1.13378158]
["bitfinex","BTCUSD",1748512765044,0.70223229,108520.0,108510.0,1.1337819]
["bitfinex","BTCUSD",1748512765500,0.70223229,108520.0,108510.0,1.125178]
["bitfinex","BTCUSD",1748512765712,0.70223229,108520.0,108510.0,1.13378126]
["bitfinex","BTCUSD",1748512766191,0.70223229,108520.0,108510.0,1.13278126]
["bitfinex","BTCUSD",1748512766406,0.70223229,108520.0,108510.0,1.124178]
["bitfinex","BTCUSD",1748512766626,0.70423229,108520.0,108510.0,1.124178]
["bitfinex","BTCUSD",1748512767285,0.70423229,108520.0,108510.0,1.123178]
["bitfinex","BTCUSD",1748512767719,0.70623229,108520.0,108510.0,1.123178]
["bitfinex","BTCUSD",1748512772847,0.99815229,108520.0,108510.0,1.123178]
["bitfinex","BTCUSD",1748512773729,0.99803229,108520.0,108510.0,1.123178]
["bitfinex","BTCUSD",1748512776634,1.06257314,108520.0,108510.0,1.123178]
["bitfinex","BTCUSD",1748512778044,1.06057314,108520.0,108510.0,1.123178]
["bitfinex","BTCUSD",1748512778328,1.05857314,108520.0,108510.0,1.123178]
["bitfinex","BTCUSD",1748512778626,1.15608436,108520.0,108510.0,1.124178]
["bitfinex","BTCUSD",1748512778905,1.16208436,108520.0,108510.0,1.125178]
["bitfinex","BTCUSD",1748512779158,1.15708436,108520.0,108510.0,1.124178]
["bitfinex","BTCUSD",1748512779939,1.16308436,108520.0,108510.0,1.125178]
["bitfinex","BTCUSD",1748512780922,1.07057314,108520.0,108510.0,1.125178]
["bitfinex","BTCUSD",1748512783072,1.07057314,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512786540,1.06939648,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512786763,1.16061698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512786978,1.16029698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512788933,0.77689698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512789163,1.16025698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512789406,0.77689698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512789615,1.16029698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512791932,1.2528082,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512793433,1.16029698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512795912,1.14499698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512796304,1.24194698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512796529,1.14499698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512797411,1.16029698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512797774,1.2528082,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512799387,1.14459698,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512800674,0.69609698,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512800922,0.97275613,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512806048,0.68155613,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512806261,0.97355613,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512808485,0.97435613,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512808717,0.68155613,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512808958,0.97483613,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512809184,0.94718513,108520.0,108510.0,1.14287338]
["bitfinex","BTCUSD",1748512809401,0.94738513,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512810258,0.94738513,108520.0,108510.0,1.14287086]
["bitfinex","BTCUSD",1748512810475,0.94738513,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512813498,0.65390513,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512813707,0.94730513,108520.0,108510.0,1.13424758]
["bitfinex","BTCUSD",1748512820857,1.0543572,108520.0,108510.0,1.11804758]
["bitfinex","BTCUSD",1748512821085,0.96184598,108520.0,108510.0,1.11804758]
["bitfinex","BTCUSD",1748512822013,0.96184598,108520.0,108510.0,1.10144758]
["bitfinex","BTCUSD",1748512822264,1.0747168,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512822516,1.11739301,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512822996,1.23756323,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512823523,1.14505201,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512825169,1.23733201,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512825380,1.23732401,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512826466,0.83084401,108520.0,108510.0,0.79785906]
["bitfinex","BTCUSD",1748512826686,0.75610498,108520.0,108510.0,0.79785906]
["bitfinex","BTCUSD",1748512826904,0.81981758,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512827688,0.84820041,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512828140,0.86430041,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512828357,1.17798041,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512829042,0.78725768,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512829272,0.78725774,108520.0,108510.0,0.78125906]
["bitfinex","BTCUSD",1748512829728,0.82958431,108520.0,108510.0,0.75966452]
["bitfinex","BTCUSD",1748512830431,0.72725774,108520.0,108510.0,0.75966452]
["bitfinex","BTCUSD",1748512830660,0.72725774,108520.0,108510.0,0.79046452]
["bitfinex","BTCUSD",1748512830879,1.13036133,108520.0,108510.0,0.79046452]
["bitfinex","BTCUSD",1748512831109,1.11570048,108520.0,108510.0,0.79046452]
["bitfinex","BTCUSD",1748512831342,1.13024133,108520.0,108510.0,0.79046452]
["bitfinex","BTCUSD",1748512832227,1.14000901,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512833139,1.20674213,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512833356,0.88763308,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512833583,0.82089996,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512833802,1.14089996,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512836544,1.14009996,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512836776,1.08800114,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512837002,1.08788114,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512837239,1.18039236,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512837748,1.18039989,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512838012,1.22273456,108520.0,108510.0,0.74760241]
["bitfinex","BTCUSD",1748512838714,1.22273456,108520.0,108510.0,0.76380241]
["bitfinex","BTCUSD",1748512838744,1.23155467,108520.0,108510.0,0.76380241]
["bitfinex","BTCUSD",1748512841802,1.18119708,108520.0,108510.0,0.76380241]
["bitfinex","BTCUSD",1748512842008,1.23156725,108520.0,108510.0,0.76380241]
["bitfinex","BTCUSD",1748512842423,1.18922827,108520.0,108510.0,0.76380241]
["bitfinex","BTCUSD",1748512842864,1.23156739,108520.0,108510.0,0.76380241]
["bitfinex","BTCUSD",1748512843751,1.23156739,108520.0,108510.0,0.74760241]
["bitfinex","BTCUSD",1748512844421,1.13905617,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512846206,1.1390691,108520.0,108510.0,0.76270241]
["bitfinex","BTCUSD",1748512847316,1.1390691,108520.0,108510.0,0.73493975]
["bitfinex","BTCUSD",1748512847526,1.15009742,108520.0,108510.0,0.73493975]
["bitfinex","BTCUSD",1748512848823,1.10854411,108520.0,108510.0,0.73493975]
["bitfinex","BTCUSD",1748512849065,1.09751579,108520.0,108510.0,0.73493975]
["bitfinex","BTCUSD",1748512849539,1.10854411,108520.0,108510.0,0.73493975]
["bitfinex","BTCUSD",1748512849755,1.14199006,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512849979,1.14199006,108520.0,108510.0,0.69824686]
["bitfinex","BTCUSD",1748512850199,1.05517262,108520.0,108510.0,0.69824686]
["bitfinex","BTCUSD",1748512850422,1.06620251,108520.0,108510.0,0.69824686]
["bitfinex","BTCUSD",1748512851067,1.06620251,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512853312,0.74712251,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512853530,1.06456251,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512854867,1.04471153,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512855092,0.7471388,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512855309,1.0639788,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512855527,1.15649002,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512855964,1.0636988,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512856187,1.08519783,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512856893,0.76867783,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512857371,1.08495895,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512858818,1.08495995,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512859046,1.08496188,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512859302,1.0849727,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512859731,0.7686927,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512859975,1.0844927,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512861354,1.15594128,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512861583,1.16698413,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512861811,1.09553555,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512862256,1.0629553,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512862484,1.09554265,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512865710,0.77974265,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512866122,0.99192026,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512866342,0.99191973,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512867224,1.01357173,108520.0,108510.0,0.71234686]
["bitfinex","BTCUSD",1748512867651,1.01757173,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512867887,1.01157173,108520.0,108510.0,0.71234686]
["bitfinex","BTCUSD",1748512868111,0.68239088,108520.0,108510.0,0.71234686]
["bitfinex","BTCUSD",1748512868363,0.68639088,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512870583,0.68639088,108520.0,108510.0,1.02794686]
["bitfinex","BTCUSD",1748512871084,0.69209798,108520.0,108510.0,0.71334686]
["bitfinex","BTCUSD",1748512871307,1.02616091,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512871528,1.19193688,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512871751,1.29812225,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512871965,1.26670297,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512872433,1.2341239,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512872941,1.2301239,108520.0,108510.0,0.68154686]
["bitfinex","BTCUSD",1748512873215,1.2261239,108520.0,108510.0,0.68054686]
["bitfinex","BTCUSD",1748512873431,1.2361239,108520.0,108510.0,0.68054686]
["bitfinex","BTCUSD",1748512874846,1.24210884,108520.0,108510.0,0.68154686]
["bitfinex","BTCUSD",1748512875313,1.24610705,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512875558,1.14959583,108520.0,108510.0,0.68154686]
["bitfinex","BTCUSD",1748512875782,1.15359477,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512876237,1.24583045,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512876909,1.15359477,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512878861,1.15323477,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512882045,1.10323477,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512882250,1.15323477,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512883370,1.18363477,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512883595,1.15321175,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512883858,1.24572297,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512884534,1.19572297,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512884751,1.24572297,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512885448,1.15321175,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512887650,1.08064709,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512887873,1.15320624,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512888127,1.15320551,108520.0,108510.0,0.68254686]
["bitfinex","BTCUSD",1748512888383,1.15320551,108520.0,108510.0,0.36235834]
["bitfinex","BTCUSD",1748512888384,1.06016679,108520.0,108510.0,0.36235834]
["bitfinex","BTCUSD",1748512888597,1.15267801,108520.0,108510.0,0.36235834]
["bitfinex","BTCUSD",1748512890156,0.8188289,108520.0,108510.0,0.36235834]
["bitfinex","BTCUSD",1748512890363,0.72193966,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512890570,1.03437966,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512890794,0.71193966,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512891013,1.00995881,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512891227,0.71193966,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512891464,1.01347768,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512891669,1.00465798,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512891878,1.0134768,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512892325,1.0132368,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512893178,0.7009168,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512893402,1.0129968,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512893852,1.1955168,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512894125,1.5073568,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512898909,1.50736046,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512899119,1.50600046,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512899334,1.51702856,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512899549,1.50850476,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512900486,1.49368391,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512900689,1.48265581,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512905321,1.48181581,108520.0,108510.0,0.39405834]
["bitfinex","BTCUSD",1748512905954,1.49635666,108520.0,108510.0,0.37805834]
["bitfinex","BTCUSD",1748512906394,1.49635666,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512907307,1.50738476,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512910286,1.50739,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512912668,1.50675,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512922509,1.50678059,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512923374,1.49239974,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512927269,1.57442859,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512927711,1.49239974,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512928144,1.50710387,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512928355,1.49239974,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512928566,1.18351974,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512929033,1.18352349,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512931255,1.19822762,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512940976,1.19822936,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512941201,1.18352523,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512955746,1.48640523,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512958818,1.48639757,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512963150,1.48639805,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512965180,0.99179805,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512968402,0.99179926,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512970039,0.98911926,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512971080,1.07928938,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512971502,0.68891926,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512971718,0.98967926,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512979952,0.68891926,108520.0,108510.0,0.39455834]
["bitfinex","BTCUSD",1748512980192,0.68891926,108520.0,108510.0,0.73078275]
["bitfinex","BTCUSD",1748512980415,0.65021952,108520.0,108510.0,1.52990275]
["bitfinex","BTCUSD",1748512980660,0.55916557,108520.0,108510.0,1.52990275]
["bitfinex","BTCUSD",1748512980870,0.55032738,108520.0,108510.0,1.52990275]
["bitfinex","BTCUSD",1748512981315,0.54632738,108520.0,108510.0,1.52890275]
["bitfinex","BTCUSD",1748512981545,0.54932738,108520.0,108510.0,1.52890275]
["bitfinex","BTCUSD",1748512982172,0.54932738,108520.0,108510.0,1.53536018]
["bitfinex","BTCUSD",1748512982349,0.54932738,108520.0,108510.0,1.53536019]
["bitfinex","BTCUSD",1748512982575,0.54532738,108520.0,108510.0,1.53436019]
["bitfinex","BTCUSD",1748512982971,0.54832738,108520.0,108510.0,1.53436019]
["bitfinex","BTCUSD",1748512983750,0.54832738,108520.0,108510.0,1.53435558]
["bitfinex","BTCUSD",1748512984478,0.54832738,108520.0,108510.0,1.52790275]
["bitfinex","BTCUSD",1748512984698,0.54832738,108520.0,108510.0,1.53435558]
["bitfinex","BTCUSD",1748512985475,0.54832738,108520.0,108510.0,1.19812827]
["bitfinex","BTCUSD",1748512985682,0.54832738,108520.0,108510.0,1.53435268]
["bitfinex","BTCUSD",1748512985877,0.54832738,108520.0,108510.0,1.53435324]
["bitfinex","BTCUSD",1748512986754,0.54832738,108520.0,108510.0,1.53435322]
["bitfinex","BTCUSD",1748512987285,0.54832738,108520.0,108510.0,1.52790275]
["bitfinex","BTCUSD",1748512987498,0.54832738,108520.0,108510.0,1.53435242]
["bitfinex","BTCUSD",1748512988553,0.20832738,108520.0,108510.0,1.52790275]
["bitfinex","BTCUSD",1748512988770,0.20832738,108520.0,108510.0,1.53434964]
["bitfinex","BTCUSD",1748512990201,0.20832738,108520.0,108510.0,1.52790275]
["bitfinex","BTCUSD",1748512990344,0.20832738,108520.0,108510.0,1.53434717]
["bitfinex","BTCUSD",1748512990556,0.20832738,108520.0,108510.0,1.53434696]
["bitfinex","BTCUSD",1748512990766,0.20832738,108520.0,108510.0,1.87057127]
["bitfinex","BTCUSD",1748512990965,0.20832738,108520.0,108510.0,1.53434686]
["bitfinex","BTCUSD",1748512992105,0.20832738,108520.0,108510.0,1.87056912]
["bitfinex","BTCUSD",1748512993084,0.20832738,108520.0,108510.0,1.87056733]
["bitfinex","BTCUSD",1748512993708,0.20832738,108520.0,108510.0,1.87056624]
["bitfinex","BTCUSD",1748512994315,0.20532738,108520.0,108510.0,1.87056624]
["bitfinex","BTCUSD",1748512994567,0.20232738,108520.0,108510.0,1.87056624]
["bitfinex","BTCUSD",1748512994775,0.20332738,108520.0,108510.0,1.19811742]
["bitfinex","BTCUSD",1748512995039,0.20332738,108520.0,108510.0,1.53434183]
["bitfinex","BTCUSD",1748512995255,0.20532738,108520.0,108510.0,1.53434183]
["bitfinex","BTCUSD",1748512995468,0.20532738,108520.0,108510.0,1.5343416]
["bitfinex","BTCUSD",1748512995851,0.20532738,108520.0,108510.0,1.5308216]
["bitfinex","BTCUSD",1748512996060,0.20532738,108520.0,108510.0,1.53078201]
["bitfinex","BTCUSD",1748512996488,0.20532738,108520.0,108510.0,1.52434275]
["bitfinex","BTCUSD",1748512996733,0.20532738,108520.0,108510.0,1.53078242]
["bitfinex","BTCUSD",1748512997687,0.20532738,108520.0,108510.0,1.53082242]
["bitfinex","BTCUSD",1748512998827,0.54532738,108520.0,108510.0,1.53082289]
["bitfinex","BTCUSD",1748512999063,0.54532738,108520.0,108510.0,1.53082312]
["bitfinex","BTCUSD",1748512999284,0.54532738,108520.0,108510.0,1.5308235]
["bitfinex","BTCUSD",1748513000241,0.54532738,108520.0,108510.0,1.5308255]
["bitfinex","BTCUSD",1748513000458,0.54532738,108520.0,108510.0,1.19460109]
["bitfinex","BTCUSD",1748513000676,0.54532738,108520.0,108510.0,1.5308255]
["bitfinex","BTCUSD",1748513000821,0.54532738,108520.0,108510.0,1.19460109]
["bitfinex","BTCUSD",1748513001039,0.54532738,108520.0,108510.0,1.5308255]
["bitfinex","BTCUSD",1748513001267,0.54532738,108520.0,108510.0,1.53082582]
["bitfinex","BTCUSD",1748513001506,0.54532738,108520.0,108510.0,1.52438275]
["bitfinex","BTCUSD",1748513001934,0.54532738,108520.0,108510.0,1.53082612]
["bitfinex","BTCUSD",1748513002786,0.54532738,108520.0,108510.0,1.19460171]
["bitfinex","BTCUSD",1748513002973,0.54532738,108520.0,108510.0,1.19460227]
["bitfinex","BTCUSD",1748513003108,0.54532738,108520.0,108510.0,1.53082668]
["bitfinex","BTCUSD",1748513003336,0.54532738,108520.0,108510.0,1.19448227]
["bitfinex","BTCUSD",1748513003543,0.54532738,108520.0,108510.0,1.53070668]
["bitfinex","BTCUSD",1748513003967,0.54532738,108520.0,108510.0,1.13522668]
["bitfinex","BTCUSD",1748513004185,0.54532738,108520.0,108510.0,1.53066668]
["bitfinex","BTCUSD",1748513004393,0.54532738,108520.0,108510.0,1.19444335]
["bitfinex","BTCUSD",1748513004598,0.63638133,108520.0,108510.0,0.49592335]
["bitfinex","BTCUSD",1748513004824,0.63638133,108520.0,108510.0,0.36680335]
["bitfinex","BTCUSD",1748513005242,0.63638133,108520.0,108510.0,0.38320335]
["bitfinex","BTCUSD",1748513005485,0.66403233,108520.0,108510.0,0.38320335]
["bitfinex","BTCUSD",1748513005734,0.66403233,108520.0,108510.0,0.36680335]
["bitfinex","BTCUSD",1748513006159,0.66403233,108520.0,108510.0,0.36680784]
["bitfinex","BTCUSD",1748513006607,0.66403233,108520.0,108510.0,0.38200784]
["bitfinex","BTCUSD",1748513006866,0.66403233,108520.0,108510.0,0.39830784]
["bitfinex","BTCUSD",1748513007088,0.66403233,108520.0,108510.0,0.39830911]
["bitfinex","BTCUSD",1748513009393,0.66403233,108520.0,108510.0,0.3983113]
["bitfinex","BTCUSD",1748513009850,0.66403233,108520.0,108510.0,0.39831414]
["bitfinex","BTCUSD",1748513011589,0.66403233,108520.0,108510.0,0.79499414]
["bitfinex","BTCUSD",1748513012518,0.66403233,108520.0,108510.0,0.79499359]
["bitfinex","BTCUSD",1748513013066,0.66403233,108520.0,108510.0,0.79499318]
["bitfinex","BTCUSD",1748513014297,0.66403233,108520.0,108510.0,0.38201281]
["bitfinex","BTCUSD",1748513014566,0.70355722,108520.0,108510.0,0.36035834]
["bitfinex","BTCUSD",1748513014774,0.70355722,108520.0,108510.0,0.66705401]
["bitfinex","BTCUSD",1748513014943,0.70355722,108520.0,108510.0,0.66059834]
["bitfinex","BTCUSD",1748513015786,0.68825722,108520.0,108510.0,0.66059834]
["bitfinex","BTCUSD",1748513016007,0.67285722,108520.0,108510.0,0.66059834]
["bitfinex","BTCUSD",1748513016468,0.67285722,108520.0,108510.0,0.36035834]
["bitfinex","BTCUSD",1748513018105,0.68845722,108520.0,108510.0,0.36035834]
["bitfinex","BTCUSD",1748513019891,0.67963233,108520.0,108510.0,0.36035834]
["bitfinex","BTCUSD",1748513020315,0.66403233,108520.0,108510.0,0.36035834]
["bitfinex","BTCUSD",1748513020527,0.66403233,108520.0,108510.0,0.37655834]
["bitfinex","BTCUSD",1748513020749,0.66403233,108520.0,108510.0,0.36035834]
["bitfinex","BTCUSD",1748513021395,0.69573233,108520.0,108510.0,0.66087834]
["bitfinex","BTCUSD",1748513021613,0.70455722,108520.0,108510.0,0.66087834]
["bitfinex","BTCUSD",1748513021871,0.67285722,108520.0,108510.0,0.66087834]
["bitfinex","BTCUSD",1748513023250,0.67284884,108520.0,108510.0,0.66087834]
["bitfinex","BTCUSD",1748513023470,0.67284884,108520.0,108510.0,0.36035834]
["bitfinex","BTCUSD",1748513023691,0.70314884,108520.0,108510.0,0.66055834]
["bitfinex","BTCUSD",1748513023915,0.70314884,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513025537,0.68784884,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513027226,0.70314884,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513027436,0.68784884,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513027849,0.67284884,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513028065,0.67285078,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513031592,0.70385078,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513031818,0.796362,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513032288,0.70385078,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513032770,0.71488399,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513033909,0.69958399,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513037375,0.69959641,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513037593,0.68389641,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513038158,0.98289641,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513039486,0.68389641,108520.0,108510.0,0.38700683]
["bitfinex","BTCUSD",1748513039716,0.67286081,108520.0,108510.0,0.38700683]
["bitfinex","BTCUSD",1748513041612,0.67286081,108520.0,108510.0,0.39562051]
["bitfinex","BTCUSD",1748513042523,0.67286081,108520.0,108510.0,0.40208178]
["bitfinex","BTCUSD",1748513042746,0.66403233,108520.0,108510.0,0.39562051]
["bitfinex","BTCUSD",1748513042975,0.67286601,108520.0,108510.0,0.38700683]
["bitfinex","BTCUSD",1748513043190,0.67286601,108520.0,108510.0,0.40208693]
["bitfinex","BTCUSD",1748513043850,0.68390811,108520.0,108510.0,0.40208874]
["bitfinex","BTCUSD",1748513044066,0.67286601,108520.0,108510.0,0.40208874]
["bitfinex","BTCUSD",1748513044511,0.67286601,108520.0,108510.0,0.4020886]
["bitfinex","BTCUSD",1748513044766,0.67286601,108520.0,108510.0,0.40209083]
["bitfinex","BTCUSD",1748513045194,0.67286601,108520.0,108510.0,0.39562653]
["bitfinex","BTCUSD",1748513045377,0.67286601,108520.0,108510.0,0.4020913]
["bitfinex","BTCUSD",1748513045632,0.67286601,108520.0,108510.0,0.39347165]
["bitfinex","BTCUSD",1748513045879,0.67286601,108520.0,108510.0,0.40209142]
["bitfinex","BTCUSD",1748513046326,0.68390811,108520.0,108510.0,0.40209142]
["bitfinex","BTCUSD",1748513046805,0.68390811,108520.0,108510.0,0.40209228]
["bitfinex","BTCUSD",1748513047039,0.68390811,108520.0,108510.0,0.38639228]
["bitfinex","BTCUSD",1748513047293,0.68390811,108520.0,108510.0,0.38639235]
["bitfinex","BTCUSD",1748513047802,0.68390811,108520.0,108510.0,0.40199235]
["bitfinex","BTCUSD",1748513048241,0.68390811,108520.0,108510.0,0.38690683]
["bitfinex","BTCUSD",1748513048516,0.68390811,108520.0,108510.0,0.40199263]
["bitfinex","BTCUSD",1748513048786,0.68390811,108520.0,108510.0,0.40199265]
["bitfinex","BTCUSD",1748513049243,0.68390811,108520.0,108510.0,0.40199272]
["bitfinex","BTCUSD",1748513049730,0.65625711,108520.0,108510.0,0.40199302]
["bitfinex","BTCUSD",1748513049941,0.65625711,108520.0,108510.0,0.40199309]
["bitfinex","BTCUSD",1748513050624,0.65625711,108520.0,108510.0,0.40199343]
["bitfinex","BTCUSD",1748513050833,0.65625711,108520.0,108510.0,0.39337259]
["bitfinex","BTCUSD",1748513051047,0.65625711,108520.0,108510.0,0.40199361]
["bitfinex","BTCUSD",1748513051301,0.65625711,108520.0,108510.0,0.40199362]
["bitfinex","BTCUSD",1748513051530,0.65625711,108520.0,108510.0,0.40199374]
["bitfinex","BTCUSD",1748513052257,0.65625711,108520.0,108510.0,0.40200163]
["bitfinex","BTCUSD",1748513052442,0.65625711,108520.0,108510.0,0.40200232]
["bitfinex","BTCUSD",1748513052941,0.65625711,108520.0,108510.0,0.40200313]
["bitfinex","BTCUSD",1748513053198,0.65626548,108520.0,108510.0,0.40200356]
["bitfinex","BTCUSD",1748513053658,0.65626548,108520.0,108510.0,0.40200371]
["bitfinex","BTCUSD",1748513053879,0.65626548,108520.0,108510.0,0.40200382]
["bitfinex","BTCUSD",1748513054772,0.65626548,108520.0,108510.0,0.40200387]
["bitfinex","BTCUSD",1748513055434,0.65626548,108520.0,108510.0,0.40200382]
["bitfinex","BTCUSD",1748513055662,0.65626548,108520.0,108510.0,0.40200387]
["bitfinex","BTCUSD",1748513056097,0.65626548,108520.0,108510.0,0.40200356]
["bitfinex","BTCUSD",1748513056378,0.65626548,108520.0,108510.0,0.40200322]
["bitfinex","BTCUSD",1748513056639,0.65626548,108520.0,108510.0,0.3864032]
["bitfinex","BTCUSD",1748513056853,0.65626548,108520.0,108510.0,0.36167683]
["bitfinex","BTCUSD",1748513057076,0.65626548,108520.0,108510.0,0.3703035]
["bitfinex","BTCUSD",1748513057555,0.65626566,108520.0,108510.0,0.3703035]
["bitfinex","BTCUSD",1748513057771,0.65626566,108520.0,108510.0,0.3638335]
["bitfinex","BTCUSD",1748513058653,0.68391866,108520.0,108510.0,0.3638335]
["bitfinex","BTCUSD",1748513058877,0.68391866,108520.0,108510.0,0.36383391]
["bitfinex","BTCUSD",1748513059461,0.68391866,108520.0,108510.0,0.36383456]
["bitfinex","BTCUSD",1748513059462,0.69921866,108520.0,108510.0,0.36383456]
["bitfinex","BTCUSD",1748513059663,0.71392279,108520.0,108510.0,0.36383456]
["bitfinex","BTCUSD",1748513060109,0.71392279,108520.0,108510.0,0.36383501]
["bitfinex","BTCUSD",1748513061120,0.71192279,108520.0,108510.0,0.3638343]
["bitfinex","BTCUSD",1748513061603,0.71192279,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513061814,0.71492038,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513062705,0.71392038,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513063158,0.71592038,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513063898,0.70062038,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513064992,0.99606038,108520.0,108510.0,0.3963323]
["bitfinex","BTCUSD",1748513065206,0.98135625,108520.0,108510.0,0.39633186]
["bitfinex","BTCUSD",1748513066081,0.98135251,108520.0,108510.0,0.39633186]
["bitfinex","BTCUSD",1748513066539,0.98135251,108520.0,108510.0,0.39633179]
["bitfinex","BTCUSD",1748513066756,0.98135251,108520.0,108510.0,0.38770683]
["bitfinex","BTCUSD",1748513066969,0.98135251,108520.0,108510.0,0.3963317]
["bitfinex","BTCUSD",1748513067400,0.98135251,108520.0,108510.0,0.38770683]
["bitfinex","BTCUSD",1748513067618,0.98135251,108520.0,108510.0,0.39633175]
["bitfinex","BTCUSD",1748513067882,0.98135251,108520.0,108510.0,0.37983175]
["bitfinex","BTCUSD",1748513068087,0.98135251,108520.0,108510.0,0.37120683]
["bitfinex","BTCUSD",1748513068319,1.08856786,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513068751,0.99605664,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513070075,1.01235664,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513070302,0.99247846,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513070520,1.01235389,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513070978,0.99605389,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513071843,1.01155389,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513072704,1.10406511,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513072908,1.01155389,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513073120,0.99605389,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513073572,1.02669474,108520.0,108510.0,0.35520683]
["bitfinex","BTCUSD",1748513075599,1.02669474,108520.0,108510.0,0.03501831]
["bitfinex","BTCUSD",1748513075600,1.03669474,108520.0,108510.0,0.03501831]
["bitfinex","BTCUSD",1748513075693,1.08095283,108520.0,108510.0,0.03501831]
["bitfinex","BTCUSD",1748513075921,1.08095283,108520.0,108500.0,0.00013674]
["bitfinex","BTCUSD",1748513075922,0.62383037,108510.0,108500.0,0.00013674]
["bitfinex","BTCUSD",1748513076138,0.76963077,108510.0,108500.0,0.00013674]
["bitfinex","BTCUSD",1748513076575,0.73843576,108510.0,108500.0,0.00013674]
["bitfinex","BTCUSD",1748513078153,0.54280175,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513078380,0.6338557,108480.0,108470.0,0.03911652]
["bitfinex","BTCUSD",1748513078613,0.6338557,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513079043,0.6615207,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513079258,0.67075251,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513080779,0.64308751,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513081224,0.64508751,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513082232,0.64708751,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513083392,1.14168751,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513083831,1.1504906,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513084276,1.1781556,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513086452,0.6835556,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513086664,0.67475251,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513086846,0.76726373,108480.0,108470.0,0.0305]
["bitfinex","BTCUSD",1748513087334,0.20287655,108440.0,108430.0,0.39792]
["bitfinex","BTCUSD",1748513087567,0.6339305,108440.0,108430.0,0.01504254]
["bitfinex","BTCUSD",1748513087789,0.6339305,108440.0,108430.0,0.04039574]
["bitfinex","BTCUSD",1748513088001,0.6339305,108440.0,108430.0,0.04039645]
["bitfinex","BTCUSD",1748513088441,0.6339305,108440.0,108430.0,0.0318]
["bitfinex","BTCUSD",1748513088673,0.6339305,108440.0,108430.0,0.04054094]
["bitfinex","BTCUSD",1748513089136,0.6339305,108440.0,108430.0,0.04154094]
["bitfinex","BTCUSD",1748513089353,0.6339305,108440.0,108430.0,0.04154092]
["bitfinex","BTCUSD",1748513089806,0.6339305,108440.0,108430.0,0.04254092]
["bitfinex","BTCUSD",1748513090290,0.6339305,108440.0,108430.0,0.04253818]
["bitfinex","BTCUSD",1748513091180,0.6339305,108440.0,108430.0,0.04253564]
["bitfinex","BTCUSD",1748513091618,0.6339305,108440.0,108430.0,0.04253366]
["bitfinex","BTCUSD",1748513092058,0.6339305,108440.0,108430.0,0.03394801]
["bitfinex","BTCUSD",1748513092279,0.6339305,108440.0,108430.0,0.01804801]
["bitfinex","BTCUSD",1748513092280,0.71853388,108440.0,108430.0,0.01804801]
["bitfinex","BTCUSD",1748513092502,0.6339305,108440.0,108430.0,0.01804801]
["bitfinex","BTCUSD",1748513092727,0.6339305,108440.0,108430.0,0.03374801]
["bitfinex","BTCUSD",1748513093417,0.6339305,108440.0,108430.0,0.03274801]
["bitfinex","BTCUSD",1748513093884,0.6349305,108440.0,108430.0,0.03274801]
["bitfinex","BTCUSD",1748513094337,0.6349305,108440.0,108430.0,0.03174801]
["bitfinex","BTCUSD",1748513095724,0.76728257,108440.0,108430.0,0.00014801]
["bitfinex","BTCUSD",1748513096215,0.76828257,108440.0,108430.0,0.00014801]
["bitfinex","BTCUSD",1748513096441,0.83358257,108440.0,108430.0,0.00014801]
["bitfinex","BTCUSD",1748513096677,0.20291399,108420.0,108410.0,0.0328]
["bitfinex","BTCUSD",1748513096921,0.29396794,108420.0,108410.0,0.03294809]
["bitfinex","BTCUSD",1748513097643,0.32164694,108420.0,108410.0,0.03294809]
["bitfinex","BTCUSD",1748513099509,0.32264694,108420.0,108410.0,0.03294809]
["bitfinex","BTCUSD",1748513099951,0.32264694,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513100174,0.32364694,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513101361,0.31364694,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513101622,0.32287016,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513102061,0.66287016,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513102283,0.63519116,108420.0,108410.0,0.04091915]
["bitfinex","BTCUSD",1748513102502,0.63519116,108420.0,108410.0,0.04092123]
["bitfinex","BTCUSD",1748513102715,0.63519116,108420.0,108410.0,0.04092095]
["bitfinex","BTCUSD",1748513103567,0.63519116,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513103782,0.63519116,108420.0,108410.0,0.04092095]
["bitfinex","BTCUSD",1748513103991,0.63519116,108420.0,108410.0,0.040924]
["bitfinex","BTCUSD",1748513104218,0.63519116,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513104431,0.63519116,108420.0,108410.0,0.04092389]
["bitfinex","BTCUSD",1748513105064,0.63519116,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513105336,0.63519116,108420.0,108410.0,0.0409278]
["bitfinex","BTCUSD",1748513106202,0.63519116,108420.0,108410.0,0.04093033]
["bitfinex","BTCUSD",1748513106644,0.63519116,108420.0,108410.0,0.04093145]
["bitfinex","BTCUSD",1748513107074,0.63519116,108420.0,108410.0,0.04093172]
["bitfinex","BTCUSD",1748513107357,0.63519116,108420.0,108410.0,0.04093317]
["bitfinex","BTCUSD",1748513108236,0.63519116,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513108907,0.63519116,108420.0,108410.0,0.04093465]
["bitfinex","BTCUSD",1748513109351,0.63519116,108420.0,108410.0,0.0409351]
["bitfinex","BTCUSD",1748513109795,0.63519116,108420.0,108410.0,0.04093653]
["bitfinex","BTCUSD",1748513110013,0.63519116,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513110245,0.63519116,108420.0,108410.0,0.04093653]
["bitfinex","BTCUSD",1748513110687,0.63519116,108420.0,108410.0,0.04093833]
["bitfinex","BTCUSD",1748513111563,0.63519116,108420.0,108410.0,0.04094134]
["bitfinex","BTCUSD",1748513111779,0.66286716,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513116493,0.67164249,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513119277,0.66286716,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513119484,0.21294717,108420.0,108410.0,0.33118932]
["bitfinex","BTCUSD",1748513120322,0.21294717,108420.0,108410.0,0.71962932]
["bitfinex","BTCUSD",1748513120600,0.21294717,108420.0,108410.0,0.42078809]
["bitfinex","BTCUSD",1748513121244,0.21294717,108420.0,108410.0,0.12658809]
["bitfinex","BTCUSD",1748513121463,0.20413721,108420.0,108410.0,0.12658809]
["bitfinex","BTCUSD",1748513123992,0.54413721,108420.0,108410.0,0.12658809]
["bitfinex","BTCUSD",1748513133538,0.54413721,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513133757,0.70920013,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513134193,0.64400635,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513134416,0.63519116,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513136167,0.63519116,108420.0,108410.0,0.03465385]
["bitfinex","BTCUSD",1748513138969,0.29519116,108420.0,108410.0,0.03465385]
["bitfinex","BTCUSD",1748513139392,0.32286616,108420.0,108410.0,0.03465385]
["bitfinex","BTCUSD",1748513142951,0.20413721,108420.0,108410.0,0.33118932]
["bitfinex","BTCUSD",1748513143157,0.54413721,108420.0,108410.0,0.03234809]
["bitfinex","BTCUSD",1748513144240,0.63519116,108420.0,108410.0,0.04745584]
["bitfinex","BTCUSD",1748513144891,0.63519116,108420.0,108410.0,0.03882284]
["bitfinex","BTCUSD",1748513145110,0.66286516,108420.0,108410.0,0.04745675]
["bitfinex","BTCUSD",1748513146263,0.66286516,108420.0,108410.0,0.04745796]
["bitfinex","BTCUSD",1748513146665,0.66286516,108420.0,108410.0,0.04745899]
["bitfinex","BTCUSD",1748513147073,0.66286516,108420.0,108410.0,0.04098289]
["bitfinex","BTCUSD",1748513147225,0.66286516,108420.0,108410.0,0.04745899]
["bitfinex","BTCUSD",1748513148044,0.32286516,108420.0,108410.0,0.04745899]
["bitfinex","BTCUSD",1748513148273,0.32286516,108420.0,108410.0,0.04098368]
["bitfinex","BTCUSD",1748513148487,0.32286516,108420.0,108410.0,0.03882478]
["bitfinex","BTCUSD",1748513148678,0.32286516,108420.0,108410.0,0.04746037]
["bitfinex","BTCUSD",1748513149458,0.32286516,108420.0,108410.0,0.04746205]
["bitfinex","BTCUSD",1748513149830,0.32286516,108420.0,108410.0,0.04098466]
["bitfinex","BTCUSD",1748513150037,0.32286516,108420.0,108410.0,0.04746209]
["bitfinex","BTCUSD",1748513150768,0.32286516,108420.0,108410.0,0.04756209]
["bitfinex","BTCUSD",1748513151020,0.33168544,108420.0,108410.0,0.04756209]
["bitfinex","BTCUSD",1748513151239,0.33168544,108420.0,108410.0,0.04108469]
["bitfinex","BTCUSD",1748513151470,0.33168544,108420.0,108410.0,0.04756214]
["bitfinex","BTCUSD",1748513151691,0.33168544,108420.0,108410.0,0.04756211]
["bitfinex","BTCUSD",1748513152134,0.33168544,108420.0,108410.0,0.0475621]
["bitfinex","BTCUSD",1748513152352,0.33168544,108420.0,108410.0,0.03244809]
["bitfinex","BTCUSD",1748513152574,0.33168544,108420.0,108410.0,0.04756212]
["bitfinex","BTCUSD",1748513152807,0.32286516,108420.0,108410.0,0.04339046]
["bitfinex","BTCUSD",1748513153035,0.32286516,108420.0,108410.0,0.04986783]
["bitfinex","BTCUSD",1748513153256,0.32286516,108420.0,108410.0,0.04108457]
["bitfinex","BTCUSD",1748513153499,0.32286516,108420.0,108410.0,0.04756193]
["bitfinex","BTCUSD",1748513153947,0.23181121,108420.0,108410.0,0.34154771]
["bitfinex","BTCUSD",1748513154170,0.20413721,108420.0,108410.0,0.33924164]
["bitfinex","BTCUSD",1748513154386,0.20413721,108420.0,108410.0,0.33060516]
["bitfinex","BTCUSD",1748513154603,0.20413721,108420.0,108410.0,0.33060426]
["bitfinex","BTCUSD",1748513155049,0.20413721,108420.0,108410.0,0.33060423]
["bitfinex","BTCUSD",1748513156348,0.20413721,108420.0,108410.0,0.33060359]
["bitfinex","BTCUSD",1748513157700,0.20413721,108420.0,108410.0,0.33060265]
["bitfinex","BTCUSD",1748513158153,0.20413721,108420.0,108410.0,0.33060255]
["bitfinex","BTCUSD",1748513158584,0.20413721,108420.0,108410.0,0.33060246]
["bitfinex","BTCUSD",1748513159539,0.20413721,108420.0,108410.0,0.32412809]
["bitfinex","BTCUSD",1748513159762,0.20413721,108420.0,108410.0,0.33060174]
["bitfinex","BTCUSD",1748513161277,0.20413721,108420.0,108410.0,0.33060162]
["bitfinex","BTCUSD",1748513161513,0.20413721,108420.0,108410.0,0.81392741]
["bitfinex","BTCUSD",1748513161749,0.20413721,108420.0,108410.0,0.82315146]
["bitfinex","BTCUSD",1748513161990,0.18646781,108420.0,108410.0,0.82315155]
["bitfinex","BTCUSD",1748513162210,0.18646781,108420.0,108410.0,0.81392731]
["bitfinex","BTCUSD",1748513162435,0.18546781,108420.0,108410.0,0.82314966]
["bitfinex","BTCUSD",1748513162677,0.19469103,108420.0,108410.0,0.52430843]
["bitfinex","BTCUSD",1748513162923,0.19569103,108420.0,108410.0,0.81767838]
["bitfinex","BTCUSD",1748513163152,0.19569103,108420.0,108410.0,0.84259607]
["bitfinex","BTCUSD",1748513163830,0.19569103,108420.0,108410.0,0.86104395]
["bitfinex","BTCUSD",1748513164041,0.19469103,108420.0,108410.0,0.85182005]
["bitfinex","BTCUSD",1748513164254,0.19469103,108420.0,108410.0,0.85181879]
["bitfinex","BTCUSD",1748513164469,0.19469103,108420.0,108410.0,0.84635058]
["bitfinex","BTCUSD",1748513164690,0.19469103,108420.0,108410.0,0.85281879]
["bitfinex","BTCUSD",1748513164912,0.19469103,108420.0,108410.0,1.24359481]
["bitfinex","BTCUSD",1748513165387,0.19469103,108420.0,108410.0,1.2371266]
["bitfinex","BTCUSD",1748513165664,0.19469103,108420.0,108410.0,1.24359397]
["bitfinex","BTCUSD",1748513165883,0.19469103,108420.0,108410.0,0.84359397]
["bitfinex","BTCUSD",1748513166302,0.19469103,108420.0,108410.0,1.24359325]
["bitfinex","BTCUSD",1748513166767,0.19469103,108420.0,108410.0,1.24359316]
["bitfinex","BTCUSD",1748513166987,0.19469103,108420.0,108410.0,0.94475193]
["bitfinex","BTCUSD",1748513167211,0.19469103,108420.0,108410.0,1.24359316]
["bitfinex","BTCUSD",1748513167440,0.19469103,108420.0,108410.0,1.2435925]
["bitfinex","BTCUSD",1748513167652,0.19469103,108420.0,108410.0,0.8435925]
["bitfinex","BTCUSD",1748513168296,0.19469103,108420.0,108410.0,1.2371266]
["bitfinex","BTCUSD",1748513168515,0.19469103,108420.0,108410.0,1.24359243]
["bitfinex","BTCUSD",1748513168732,0.19469103,108420.0,108410.0,0.93828537]
["bitfinex","BTCUSD",1748513168976,0.03678517,108450.0,108440.0,0.25291915]
["bitfinex","BTCUSD",1748513169183,0.20283931,108460.0,108450.0,0.21601678]
["bitfinex","BTCUSD",1748513169397,0.20283931,108460.0,108450.0,0.33690702]
["bitfinex","BTCUSD",1748513169398,0.2120587,108460.0,108450.0,0.33690702]
["bitfinex","BTCUSD",1748513170061,0.20283931,108460.0,108450.0,0.33690702]
["bitfinex","BTCUSD",1748513170498,0.20383931,108460.0,108450.0,0.52446079]
["bitfinex","BTCUSD",1748513170714,0.20383931,108460.0,108450.0,0.34003552]
["bitfinex","BTCUSD",1748513171159,0.20383931,108460.0,108450.0,0.34002997]
["bitfinex","BTCUSD",1748513171376,0.19461967,108460.0,108450.0,0.34002997]
["bitfinex","BTCUSD",1748513171623,0.19461967,108460.0,108450.0,0.34002976]
["bitfinex","BTCUSD",1748513172072,0.19461967,108460.0,108450.0,0.34202976]
["bitfinex","BTCUSD",1748513173166,0.19461967,108460.0,108450.0,0.34202284]
["bitfinex","BTCUSD",1748513173787,0.19461967,108460.0,108450.0,0.34202283]
["bitfinex","BTCUSD",1748513174007,0.19461967,108460.0,108450.0,0.34202024]
["bitfinex","BTCUSD",1748513174440,0.19461967,108460.0,108450.0,0.04317901]
["bitfinex","BTCUSD",1748513174643,0.19461967,108460.0,108450.0,0.04548341]
["bitfinex","BTCUSD",1748513175494,0.19461967,108460.0,108450.0,0.34432295]
["bitfinex","BTCUSD",1748513175705,0.19461967,108460.0,108450.0,0.34201796]
["bitfinex","BTCUSD",1748513175928,0.19461967,108460.0,108450.0,0.33537673]
["bitfinex","BTCUSD",1748513176139,0.19461967,108460.0,108450.0,0.63421668]
["bitfinex","BTCUSD",1748513176556,0.19461967,108460.0,108450.0,0.33537545]
["bitfinex","BTCUSD",1748513176764,0.19461967,108460.0,108450.0,0.33537546]
["bitfinex","BTCUSD",1748513176977,0.19461967,108460.0,108450.0,0.33537445]
["bitfinex","BTCUSD",1748513177393,0.19461967,108460.0,108450.0,0.33537451]
["bitfinex","BTCUSD",1748513177615,0.19461967,108460.0,108450.0,0.33537452]
["bitfinex","BTCUSD",1748513178268,0.19461967,108460.0,108450.0,0.63421501]
["bitfinex","BTCUSD",1748513178918,0.19461967,108460.0,108450.0,0.63421521]
["bitfinex","BTCUSD",1748513179134,0.19461967,108460.0,108450.0,0.33537398]
["bitfinex","BTCUSD",1748513179562,0.19461967,108460.0,108450.0,0.33537347]
["bitfinex","BTCUSD",1748513180689,0.19461967,108460.0,108450.0,0.33537405]
["bitfinex","BTCUSD",1748513181113,0.19461967,108460.0,108450.0,0.33537389]
["bitfinex","BTCUSD",1748513182200,0.19461967,108460.0,108450.0,0.32893699]
["bitfinex","BTCUSD",1748513182428,0.19461967,108460.0,108450.0,0.12893699]
["bitfinex","BTCUSD",1748513182861,0.19461967,108460.0,108450.0,0.42037699]
["bitfinex","BTCUSD",1748513183504,0.19461967,108460.0,108450.0,0.42681615]
["bitfinex","BTCUSD",1748513183715,0.19461967,108460.0,108450.0,0.42037699]
["bitfinex","BTCUSD",1748513184156,0.19461967,108460.0,108450.0,0.42681713]
["bitfinex","BTCUSD",1748513184607,0.19461967,108460.0,108450.0,0.42681768]
["bitfinex","BTCUSD",1748513185313,0.19461967,108460.0,108450.0,0.13537768]
["bitfinex","BTCUSD",1748513185535,0.19461967,108460.0,108450.0,0.42673768]
["bitfinex","BTCUSD",1748513186215,0.28567362,108460.0,108450.0,0.01157768]
["bitfinex","BTCUSD",1748513186452,0.30087362,108460.0,108450.0,0.39525918]
["bitfinex","BTCUSD",1748513186661,0.30087362,108460.0,108450.0,0.3952593]
["bitfinex","BTCUSD",1748513187127,0.28567362,108460.0,108450.0,0.1037793]
["bitfinex","BTCUSD",1748513187358,0.28567362,108460.0,108450.0,0.3953793]
["bitfinex","BTCUSD",1748513187581,0.28567362,108460.0,108450.0,0.38893699]
["bitfinex","BTCUSD",1748513187796,0.28567362,108460.0,108450.0,0.39538256]
["bitfinex","BTCUSD",1748513188003,0.28567362,108460.0,108450.0,0.38893699]
["bitfinex","BTCUSD",1748513189153,0.28567362,108460.0,108450.0,0.39538433]
["bitfinex","BTCUSD",1748513189849,0.30087362,108460.0,108450.0,0.39510739]
["bitfinex","BTCUSD",1748513190938,0.30087362,108460.0,108450.0,0.38865699]
["bitfinex","BTCUSD",1748513191169,0.30087362,108460.0,108450.0,0.39510803]
["bitfinex","BTCUSD",1748513192046,0.30087362,108460.0,108450.0,0.3951095]
["bitfinex","BTCUSD",1748513192699,0.30087362,108460.0,108450.0,0.00513699]
["bitfinex","BTCUSD",1748513192937,0.30087362,108460.0,108450.0,0.39487199]
["bitfinex","BTCUSD",1748513193751,0.30087362,108460.0,108450.0,0.10379199]
["bitfinex","BTCUSD",1748513194407,0.30087362,108460.0,108450.0,0.10379426]
["bitfinex","BTCUSD",1748513194638,0.28567362,108460.0,108450.0,0.10379426]
["bitfinex","BTCUSD",1748513195275,0.31607362,108460.0,108450.0,0.10379426]
["bitfinex","BTCUSD",1748513195505,0.65607362,108460.0,108450.0,0.01159426]
["bitfinex","BTCUSD",1748513195724,1.17361746,108460.0,108450.0,0.00513699]
["bitfinex","BTCUSD",1748513195971,1.45266574,108460.0,108450.0,0.00513699]
["bitfinex","BTCUSD",1748513196679,1.15846574,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513196911,1.14316574,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513197143,1.13437362,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513198091,1.14967362,108460.0,108450.0,0.00013699]
["bitfinex","BTCUSD",1748513198312,1.16146574,108460.0,108450.0,0.00113699]
["bitfinex","BTCUSD",1748513198808,1.16248085,108460.0,108450.0,0.00313699]
["bitfinex","BTCUSD",1748513199365,1.16148085,108460.0,108450.0,0.00113699]
["bitfinex","BTCUSD",1748513199818,1.16348085,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513200045,1.14818085,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513200896,1.13308085,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513201110,1.12427362,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513202505,0.78427362,108460.0,108450.0,0.03453699]
["bitfinex","BTCUSD",1748513202712,0.19829357,108460.0,108450.0,0.04099746]
["bitfinex","BTCUSD",1748513202916,0.19829357,108460.0,108450.0,0.04099655]
["bitfinex","BTCUSD",1748513203237,0.19819966,108460.0,108450.0,0.44099655]
["bitfinex","BTCUSD",1748513203676,0.19619966,108460.0,108450.0,0.43999687]
["bitfinex","BTCUSD",1748513204057,0.19719966,108460.0,108450.0,0.44199687]
["bitfinex","BTCUSD",1748513204308,0.19719966,108460.0,108450.0,0.53275687]
["bitfinex","BTCUSD",1748513204537,0.28825361,108460.0,108450.0,0.53275687]
["bitfinex","BTCUSD",1748513204993,0.28525361,108460.0,108450.0,0.53175749]
["bitfinex","BTCUSD",1748513205221,0.28525361,108460.0,108450.0,0.53175742]
["bitfinex","BTCUSD",1748513205427,0.28625361,108460.0,108450.0,0.5317579]
["bitfinex","BTCUSD",1748513205888,0.28625361,108460.0,108450.0,0.53175794]
["bitfinex","BTCUSD",1748513206332,0.28625361,108460.0,108450.0,0.53175793]
["bitfinex","BTCUSD",1748513206544,0.28625361,108460.0,108450.0,0.13175793]
["bitfinex","BTCUSD",1748513206751,0.28625361,108460.0,108450.0,0.13406287]
["bitfinex","BTCUSD",1748513207053,0.28625361,108460.0,108450.0,0.53406287]
["bitfinex","BTCUSD",1748513207281,0.28625361,108460.0,108450.0,0.53175793]
["bitfinex","BTCUSD",1748513207687,0.28625361,108460.0,108450.0,0.53175857]
["bitfinex","BTCUSD",1748513207898,0.28625361,108460.0,108450.0,0.52529699]
["bitfinex","BTCUSD",1748513208320,0.28625361,108460.0,108450.0,0.43899872]
["bitfinex","BTCUSD",1748513208535,0.28625361,108460.0,108450.0,0.43899917]
["bitfinex","BTCUSD",1748513209164,0.28625361,108460.0,108450.0,0.4389995]
["bitfinex","BTCUSD",1748513210035,0.28625361,108460.0,108450.0,0.43253699]
["bitfinex","BTCUSD",1748513210248,0.28625361,108460.0,108450.0,0.03900039]
["bitfinex","BTCUSD",1748513210455,0.28625361,108460.0,108450.0,0.0413053]
["bitfinex","BTCUSD",1748513210669,0.19519966,108460.0,108450.0,0.4413053]
["bitfinex","BTCUSD",1748513210882,0.19519966,108460.0,108450.0,0.43900036]
["bitfinex","BTCUSD",1748513211309,0.19519966,108460.0,108450.0,0.43900121]
["bitfinex","BTCUSD",1748513211931,0.19519966,108460.0,108450.0,0.43900205]
["bitfinex","BTCUSD",1748513212154,0.19519966,108460.0,108450.0,0.43253699]
["bitfinex","BTCUSD",1748513212375,0.19519966,108460.0,108450.0,0.43900205]
["bitfinex","BTCUSD",1748513212800,0.19519966,108460.0,108450.0,0.43253699]
["bitfinex","BTCUSD",1748513213228,0.19519966,108460.0,108450.0,0.43900205]
["bitfinex","BTCUSD",1748513213647,0.19519966,108460.0,108450.0,0.03900226]
["bitfinex","BTCUSD",1748513213852,0.19519966,108460.0,108450.0,0.04130708]
["bitfinex","BTCUSD",1748513214066,0.19519966,108460.0,108450.0,0.44130708]
["bitfinex","BTCUSD",1748513214273,0.19519966,108460.0,108450.0,0.43900226]
["bitfinex","BTCUSD",1748513215300,0.19519966,108460.0,108450.0,0.43900267]
["bitfinex","BTCUSD",1748513215517,0.28625361,108460.0,108450.0,0.43900267]
["bitfinex","BTCUSD",1748513215731,0.28625361,108460.0,108450.0,0.43900269]
["bitfinex","BTCUSD",1748513215935,0.28625361,108460.0,108450.0,0.43900283]
["bitfinex","BTCUSD",1748513216139,0.28625361,108460.0,108450.0,0.42360288]
["bitfinex","BTCUSD",1748513216359,0.28625361,108460.0,108450.0,0.40860288]
["bitfinex","BTCUSD",1748513217380,0.28625361,108460.0,108450.0,0.42400288]
["bitfinex","BTCUSD",1748513218169,0.28625361,108460.0,108450.0,0.42400325]
["bitfinex","BTCUSD",1748513218381,0.28625361,108460.0,108450.0,0.41753699]
["bitfinex","BTCUSD",1748513218588,0.28625361,108460.0,108450.0,0.42400326]
["bitfinex","BTCUSD",1748513218798,0.28625361,108460.0,108450.0,0.02400326]
["bitfinex","BTCUSD",1748513219235,0.28625361,108460.0,108450.0,0.42400326]
["bitfinex","BTCUSD",1748513219520,0.28625361,108460.0,108450.0,0.41753699]
["bitfinex","BTCUSD",1748513219734,0.28625361,108460.0,108450.0,0.42400325]
["bitfinex","BTCUSD",1748513220671,0.28625361,108460.0,108450.0,0.41863699]
["bitfinex","BTCUSD",1748513220899,0.28625361,108460.0,108450.0,0.42510293]
["bitfinex","BTCUSD",1748513221372,0.28625361,108460.0,108450.0,0.40860293]
["bitfinex","BTCUSD",1748513221607,0.31675361,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513221838,0.31675361,108460.0,108450.0,0.00860347]
["bitfinex","BTCUSD",1748513222066,0.31675361,108460.0,108450.0,0.00860358]
["bitfinex","BTCUSD",1748513222286,0.31675361,108460.0,108450.0,0.00860327]
["bitfinex","BTCUSD",1748513223408,0.31675361,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513223621,0.31675361,108460.0,108450.0,0.00860317]
["bitfinex","BTCUSD",1748513224058,0.31675361,108460.0,108450.0,0.00860292]
["bitfinex","BTCUSD",1748513224933,0.31675361,108460.0,108450.0,0.00860256]
["bitfinex","BTCUSD",1748513225197,0.31675361,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513225451,0.28625361,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513225686,0.28625361,108460.0,108450.0,0.00860256]
["bitfinex","BTCUSD",1748513225888,0.28625361,108460.0,108450.0,0.00860542]
["bitfinex","BTCUSD",1748513226317,0.28625361,108460.0,108450.0,0.00213699]
["bitfinex","BTCUSD",1748513226531,0.28625361,108460.0,108450.0,0.00860542]
["bitfinex","BTCUSD",1748513226960,0.28625361,108460.0,108450.0,0.02510542]
["bitfinex","BTCUSD",1748513227581,0.28625361,108460.0,108450.0,0.01863699]
["bitfinex","BTCUSD",1748513227801,0.28625361,108460.0,108450.0,0.02510542]
["bitfinex","BTCUSD",1748513228224,0.28625361,108460.0,108450.0,0.02510531]
["bitfinex","BTCUSD",1748513228443,0.28625361,108460.0,108450.0,0.04150531]
["bitfinex","BTCUSD",1748513228661,0.28625361,108460.0,108450.0,0.04150526]
["bitfinex","BTCUSD",1748513229328,0.28625361,108460.0,108450.0,0.01863699]
["bitfinex","BTCUSD",1748513229552,0.28625361,108460.0,108450.0,0.02510525]
["bitfinex","BTCUSD",1748513230228,0.28625361,108460.0,108450.0,0.01863699]
["bitfinex","BTCUSD",1748513230449,0.28625361,108460.0,108450.0,0.02510605]
["bitfinex","BTCUSD",1748513230675,0.28625361,108460.0,108450.0,0.03157511]
["bitfinex","BTCUSD",1748513230907,0.28625361,108460.0,108450.0,0.04060605]
["bitfinex","BTCUSD",1748513231125,0.28625361,108460.0,108450.0,0.0470751]
["bitfinex","BTCUSD",1748513231581,0.28625361,108460.0,108450.0,0.04060605]
["bitfinex","BTCUSD",1748513231800,0.28625361,108460.0,108450.0,0.04707504]
["bitfinex","BTCUSD",1748513232256,0.28625361,108460.0,108450.0,0.04060605]
["bitfinex","BTCUSD",1748513232478,0.28625361,108460.0,108450.0,0.04707602]
["bitfinex","BTCUSD",1748513233130,0.28625361,108460.0,108450.0,0.0470759]
["bitfinex","BTCUSD",1748513233563,0.28625361,108460.0,108450.0,0.04707583]
["bitfinex","BTCUSD",1748513233997,0.28625361,108460.0,108450.0,0.04060605]
["bitfinex","BTCUSD",1748513234213,0.28625361,108460.0,108450.0,0.04707607]
["bitfinex","BTCUSD",1748513235367,0.28625361,108460.0,108450.0,0.02510605]
["bitfinex","BTCUSD",1748513236020,0.28625361,108460.0,108450.0,0.04120605]
["bitfinex","BTCUSD",1748513236256,0.28625361,108460.0,108450.0,0.047676]
["bitfinex","BTCUSD",1748513236478,0.28625361,108460.0,108450.0,0.031576]
["bitfinex","BTCUSD",1748513237550,0.62625361,108460.0,108450.0,0.01507599]
["bitfinex","BTCUSD",1748513238550,0.62625361,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513238760,0.62625361,108460.0,108450.0,0.01507619]
["bitfinex","BTCUSD",1748513239631,0.62625361,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513240311,0.62625361,108460.0,108450.0,0.01507642]
["bitfinex","BTCUSD",1748513240539,0.62625361,108460.0,108450.0,0.03017642]
["bitfinex","BTCUSD",1748513240771,0.62625361,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513240982,0.62625361,108460.0,108450.0,0.04667642]
["bitfinex","BTCUSD",1748513241682,0.62625361,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513243077,0.62625361,108460.0,108450.0,0.04667686]
["bitfinex","BTCUSD",1748513243289,0.62625361,108460.0,108450.0,0.44020605]
["bitfinex","BTCUSD",1748513243962,0.62625361,108460.0,108450.0,0.4466776]
["bitfinex","BTCUSD",1748513244621,0.63508154,108460.0,108450.0,0.4466776]
["bitfinex","BTCUSD",1748513245130,0.63508154,108460.0,108450.0,0.44667867]
["bitfinex","BTCUSD",1748513246013,0.63508154,108460.0,108450.0,0.44667882]
["bitfinex","BTCUSD",1748513246244,0.63508154,108460.0,108450.0,0.04667882]
["bitfinex","BTCUSD",1748513246727,0.63508154,108460.0,108450.0,0.43017949]
["bitfinex","BTCUSD",1748513246949,0.63508154,108460.0,108450.0,0.43017963]
["bitfinex","BTCUSD",1748513247420,0.63508154,108460.0,108450.0,0.01507963]
["bitfinex","BTCUSD",1748513247671,0.65068154,108460.0,108450.0,0.01507963]
["bitfinex","BTCUSD",1748513247894,0.63508154,108460.0,108450.0,0.01507963]
["bitfinex","BTCUSD",1748513248162,0.63508154,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513248613,0.63508154,108460.0,108450.0,0.01508064]
["bitfinex","BTCUSD",1748513248872,0.65108154,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513249588,0.65108154,108460.0,108450.0,0.01508218]
["bitfinex","BTCUSD",1748513250036,0.66638154,108460.0,108450.0,0.01508218]
["bitfinex","BTCUSD",1748513250259,0.66638154,108460.0,108450.0,0.01508219]
["bitfinex","BTCUSD",1748513250733,0.66638154,108460.0,108450.0,0.01508124]
["bitfinex","BTCUSD",1748513251169,0.66638154,108460.0,108450.0,0.01508297]
["bitfinex","BTCUSD",1748513252034,0.66638154,108460.0,108450.0,0.01508201]
["bitfinex","BTCUSD",1748513252457,0.65108154,108460.0,108450.0,0.01508201]
["bitfinex","BTCUSD",1748513252678,0.65108154,108460.0,108450.0,0.01508196]
["bitfinex","BTCUSD",1748513252901,0.65108154,108460.0,108450.0,0.01508199]
["bitfinex","BTCUSD",1748513253324,0.65108154,108460.0,108450.0,0.01508121]
["bitfinex","BTCUSD",1748513253754,0.65108154,108460.0,108450.0,0.01508122]
["bitfinex","BTCUSD",1748513254200,0.65108154,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513254446,0.65108154,108460.0,108450.0,0.01508111]
["bitfinex","BTCUSD",1748513254663,0.65108154,108460.0,108450.0,0.01508057]
["bitfinex","BTCUSD",1748513255447,0.63508154,108460.0,108450.0,0.01508057]
["bitfinex","BTCUSD",1748513255662,0.63508154,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513256106,0.63508154,108460.0,108450.0,0.01508005]
["bitfinex","BTCUSD",1748513256320,0.63508154,108460.0,108450.0,0.03088005]
["bitfinex","BTCUSD",1748513256537,0.63508154,108460.0,108450.0,0.03088001]
["bitfinex","BTCUSD",1748513257203,0.63508173,108460.0,108450.0,0.03088001]
["bitfinex","BTCUSD",1748513257422,0.63508173,108460.0,108450.0,0.03087998]
["bitfinex","BTCUSD",1748513257876,0.63508173,108460.0,108450.0,0.03087984]
["bitfinex","BTCUSD",1748513258978,0.63508173,108460.0,108450.0,0.02440605]
["bitfinex","BTCUSD",1748513259205,0.63508173,108460.0,108450.0,0.03087976]
["bitfinex","BTCUSD",1748513259431,0.63508173,108460.0,108450.0,0.02440605]
["bitfinex","BTCUSD",1748513259652,0.63508173,108460.0,108450.0,0.03087976]
["bitfinex","BTCUSD",1748513260775,0.63508173,108460.0,108450.0,0.03087975]
["bitfinex","BTCUSD",1748513261236,0.63508173,108460.0,108450.0,0.02440605]
["bitfinex","BTCUSD",1748513261470,0.63508173,108460.0,108450.0,0.03087972]
["bitfinex","BTCUSD",1748513261740,0.63507906,108460.0,108450.0,0.03087972]
["bitfinex","BTCUSD",1748513262373,0.66607906,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513263773,0.69374806,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513264021,0.67854806,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513266020,0.67854558,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513266488,0.66274558,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513266938,0.66274558,108460.0,108450.0,0.02500605]
["bitfinex","BTCUSD",1748513267825,0.66274558,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513273486,0.92611658,108460.0,108450.0,0.04668032]
["bitfinex","BTCUSD",1748513273704,0.92611658,108460.0,108450.0,0.0466803]
["bitfinex","BTCUSD",1748513274796,0.92611947,108460.0,108450.0,0.0466803]
["bitfinex","BTCUSD",1748513275004,0.92611947,108460.0,108450.0,0.04668045]
["bitfinex","BTCUSD",1748513275437,0.92611947,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513275697,0.92611947,108460.0,108450.0,0.04668124]
["bitfinex","BTCUSD",1748513276885,0.92611947,108460.0,108450.0,0.04668257]
["bitfinex","BTCUSD",1748513277375,0.92611947,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513277601,0.92611947,108460.0,108450.0,0.04668257]
["bitfinex","BTCUSD",1748513277824,0.92611947,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513278237,0.92611947,108460.0,108450.0,0.04668257]
["bitfinex","BTCUSD",1748513278734,0.92611947,108460.0,108450.0,0.04668264]
["bitfinex","BTCUSD",1748513279208,0.63507947,108460.0,108450.0,0.04668264]
["bitfinex","BTCUSD",1748513279473,0.63507947,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513279709,0.63507947,108460.0,108450.0,0.04668264]
["bitfinex","BTCUSD",1748513280579,0.92611947,108460.0,108450.0,0.04668264]
["bitfinex","BTCUSD",1748513280799,0.92611947,108460.0,108450.0,0.04668268]
["bitfinex","BTCUSD",1748513281274,0.92611947,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513281479,0.92611947,108460.0,108450.0,0.04668274]
["bitfinex","BTCUSD",1748513282151,0.92612502,108460.0,108450.0,0.04668274]
["bitfinex","BTCUSD",1748513282409,0.92612502,108460.0,108450.0,0.0466827]
["bitfinex","BTCUSD",1748513282643,0.92612502,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513282870,0.92612502,108460.0,108450.0,0.04668276]
["bitfinex","BTCUSD",1748513283372,0.92612502,108460.0,108450.0,0.04668268]
["bitfinex","BTCUSD",1748513283616,0.92612504,108460.0,108450.0,0.04668268]
["bitfinex","BTCUSD",1748513284412,0.92612504,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513284676,0.92612504,108460.0,108450.0,0.04668271]
["bitfinex","BTCUSD",1748513286228,0.92612504,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513286553,0.92612266,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513286702,0.63508266,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513287164,0.63508266,108460.0,108450.0,0.04668269]
["bitfinex","BTCUSD",1748513287857,0.63508266,108460.0,108450.0,0.04668271]
["bitfinex","BTCUSD",1748513288098,0.63508266,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513288310,0.63508266,108460.0,108450.0,0.04668271]
["bitfinex","BTCUSD",1748513288521,0.63508266,108460.0,108450.0,0.0466828]
["bitfinex","BTCUSD",1748513288755,0.63508266,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513288975,0.63508266,108460.0,108450.0,0.0466828]
["bitfinex","BTCUSD",1748513290501,0.63508266,108460.0,108450.0,0.04668289]
["bitfinex","BTCUSD",1748513290729,0.63508265,108460.0,108450.0,0.04668289]
["bitfinex","BTCUSD",1748513291161,0.63508265,108460.0,108450.0,0.04668293]
["bitfinex","BTCUSD",1748513291379,0.63508265,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513291621,0.63508265,108460.0,108450.0,0.04668293]
["bitfinex","BTCUSD",1748513291850,0.63508265,108460.0,108450.0,0.046683]
["bitfinex","BTCUSD",1748513293002,0.63508265,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513293210,0.63508265,108460.0,108450.0,0.04668315]
["bitfinex","BTCUSD",1748513293871,0.63508265,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513294590,0.63508265,108460.0,108450.0,0.04668315]
["bitfinex","BTCUSD",1748513295321,0.63508265,108460.0,108450.0,0.0466836]
["bitfinex","BTCUSD",1748513295540,0.63508265,108460.0,108450.0,0.04668429]
["bitfinex","BTCUSD",1748513295987,0.63508265,108460.0,108450.0,0.04020605]
["bitfinex","BTCUSD",1748513296214,0.63508265,108460.0,108450.0,0.02500605]
["bitfinex","BTCUSD",1748513296442,0.63508265,108460.0,108450.0,0.03148429]
["bitfinex","BTCUSD",1748513296674,0.63508265,108460.0,108450.0,0.02500605]
["bitfinex","BTCUSD",1748513296928,0.63508265,108460.0,108450.0,0.03148443]
["bitfinex","BTCUSD",1748513297143,0.63508265,108460.0,108450.0,0.03148447]
["bitfinex","BTCUSD",1748513297362,0.63508265,108460.0,108450.0,0.02500605]
["bitfinex","BTCUSD",1748513297587,0.63508265,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513298050,0.64611896,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513298294,0.78217677,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513298517,1.07317677,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513298748,1.06126824,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513298983,1.16377946,108460.0,108450.0,0.00860605]
["bitfinex","BTCUSD",1748513299230,0.53367315,108430.0,108420.0,0.0316]
["bitfinex","BTCUSD",1748513299484,0.53367315,108430.0,108420.0,0.0155]
["bitfinex","BTCUSD",1748513299485,0.63355426,108430.0,108420.0,0.0155]
["bitfinex","BTCUSD",1748513299690,0.63355426,108430.0,108420.0,0.02461869]
["bitfinex","BTCUSD",1748513299921,0.63355426,108430.0,108420.0,0.00911869]
["bitfinex","BTCUSD",1748513300196,0.66123126,108430.0,108420.0,0.00911869]
["bitfinex","BTCUSD",1748513300466,0.67973964,108430.0,108420.0,0.00911869]
["bitfinex","BTCUSD",1748513300914,0.69493964,108430.0,108420.0,0.00911869]
["bitfinex","BTCUSD",1748513301594,0.71023964,108430.0,108420.0,0.00911869]
["bitfinex","BTCUSD",1748513301832,0.70141248,108430.0,108420.0,0.00911869]
["bitfinex","BTCUSD",1748513302545,0.71523964,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513302769,0.70641248,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513303201,0.72095333,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513310194,0.70565333,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513310657,0.69045333,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513311534,1.07313333,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513312313,0.69045333,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513312527,1.05859248,108430.0,108420.0,0.04351869]
["bitfinex","BTCUSD",1748513312736,1.05859248,108430.0,108420.0,0.02741869]
["bitfinex","BTCUSD",1748513313334,1.05859248,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513314040,1.05863248,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513315234,1.08897333,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513315444,1.10427333,108430.0,108420.0,0.01111869]
["bitfinex","BTCUSD",1748513315925,1.10427333,108430.0,108390.0,0.0315]
["bitfinex","BTCUSD",1748513315926,0.53372676,108400.0,108390.0,0.0315]
["bitfinex","BTCUSD",1748513316133,0.62478071,108400.0,108390.0,0.03164708]
["bitfinex","BTCUSD",1748513316808,0.6341911,108400.0,108390.0,0.03164708]
["bitfinex","BTCUSD",1748513317232,0.6351911,108400.0,108390.0,0.03264708]
["bitfinex","BTCUSD",1748513317511,0.6371911,108400.0,108390.0,0.03264708]
["bitfinex","BTCUSD",1748513318413,0.6171911,108400.0,108390.0,0.03264708]
["bitfinex","BTCUSD",1748513318869,0.62641602,108400.0,108390.0,0.03264708]
["bitfinex","BTCUSD",1748513322220,0.28641602,108400.0,108390.0,0.03264708]
["bitfinex","BTCUSD",1748513322441,0.62641602,108400.0,108390.0,0.03264708]
["bitfinex","BTCUSD",1748513325376,0.60641602,108400.0,108390.0,0.03264708]
["bitfinex","BTCUSD",1748513327839,0.60641602,108400.0,108390.0,0.04125956]
["bitfinex","BTCUSD",1748513329122,0.60641602,108400.0,108390.0,0.04126204]
["bitfinex","BTCUSD",1748513330200,0.60641602,108400.0,108390.0,0.00977089]
["bitfinex","BTCUSD",1748513330423,0.64918412,108400.0,108390.0,0.00114708]
["bitfinex","BTCUSD",1748513330890,0.74082412,108400.0,108390.0,0.00114708]
["bitfinex","BTCUSD",1748513331110,0.75682412,108400.0,108390.0,0.00114708]
["bitfinex","BTCUSD",1748513331771,0.73388028,108400.0,108390.0,0.00114708]
["bitfinex","BTCUSD",1748513332469,0.72842113,108400.0,108390.0,0.00114708]
["bitfinex","BTCUSD",1748513332676,0.76032113,108400.0,108390.0,0.00114708]
["bitfinex","BTCUSD",1748513333107,0.76031787,108400.0,108390.0,0.00114708]
["bitfinex","BTCUSD",1748513333966,0.74401787,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513334393,0.74601787,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513334608,0.74401787,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513335043,1.23961787,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513336150,1.25491787,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513336375,1.27786171,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513336611,1.29257338,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513337048,1.26962954,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513337268,1.2696166,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513337486,1.25490493,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513338194,1.23960493,108400.0,108390.0,0.00014708]
["bitfinex","BTCUSD",1748513338416,1.51412493,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513339536,1.49412493,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513339981,1.09682408,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513340196,1.47958408,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513340652,0.98498408,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513340866,0.98498358,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513344332,0.98498802,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513346508,0.59122135,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513346784,0.56241602,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513348672,0.54641602,108400.0,108390.0,0.03114708]
["bitfinex","BTCUSD",1748513349992,0.54641602,108400.0,108390.0,0.03976325]
["bitfinex","BTCUSD",1748513351572,0.54641602,108400.0,108390.0,0.04837942]
["bitfinex","BTCUSD",1748513352218,0.54641602,108400.0,108390.0,0.03976325]
["bitfinex","BTCUSD",1748513352436,0.54641602,108400.0,108390.0,0.04838392]
["bitfinex","BTCUSD",1748513352651,0.54641602,108400.0,108390.0,0.03976325]
["bitfinex","BTCUSD",1748513352867,0.54641602,108400.0,108390.0,0.04838392]
["bitfinex","BTCUSD",1748513353730,0.52641602,108400.0,108390.0,0.04838392]
["bitfinex","BTCUSD",1748513353959,0.52641602,108400.0,108390.0,0.03976325]
["bitfinex","BTCUSD",1748513354207,0.52641602,108400.0,108390.0,0.04838631]
["bitfinex","BTCUSD",1748513354442,0.52641602,108400.0,108390.0,0.03976325]
["bitfinex","BTCUSD",1748513354669,0.52641602,108400.0,108390.0,0.04838631]
["bitfinex","BTCUSD",1748513355321,0.52641602,108400.0,108390.0,0.05700937]
["bitfinex","BTCUSD",1748513355546,0.52641602,108400.0,108390.0,0.05701111]
["bitfinex","BTCUSD",1748513356031,0.52641602,108400.0,108390.0,0.04838631]
["bitfinex","BTCUSD",1748513356251,0.52641602,108400.0,108390.0,0.05701111]
["bitfinex","BTCUSD",1748513357730,0.52641602,108400.0,108390.0,0.04838631]
["bitfinex","BTCUSD",1748513358636,0.52641602,108400.0,108390.0,0.05701258]
["bitfinex","BTCUSD",1748513358853,0.52641602,108400.0,108390.0,0.04838631]
["bitfinex","BTCUSD",1748513360603,0.52641602,108400.0,108390.0,0.0570112]
["bitfinex","BTCUSD",1748513360811,0.50641602,108400.0,108390.0,0.04838631]
["bitfinex","BTCUSD",1748513362288,0.50641602,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513362492,0.50641602,108400.0,108390.0,0.07431138]
["bitfinex","BTCUSD",1748513362709,0.50641602,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513362928,0.50641602,108400.0,108390.0,0.04838631]
["bitfinex","BTCUSD",1748513363147,0.50641602,108400.0,108390.0,0.06566969]
["bitfinex","BTCUSD",1748513363425,0.49700563,108400.0,108390.0,0.04838631]
["bitfinex","BTCUSD",1748513363860,0.49700563,108400.0,108390.0,0.06566969]
["bitfinex","BTCUSD",1748513364064,0.49700563,108400.0,108390.0,0.04838631]
["bitfinex","BTCUSD",1748513364703,0.49700563,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513365578,0.49700563,108400.0,108390.0,0.08295307]
["bitfinex","BTCUSD",1748513365788,0.49700563,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513365996,0.49700563,108400.0,108390.0,0.06566964]
["bitfinex","BTCUSD",1748513366219,0.49700563,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513367069,0.49700563,108400.0,108390.0,0.08295286]
["bitfinex","BTCUSD",1748513367609,0.49700563,108400.0,108390.0,0.08294935]
["bitfinex","BTCUSD",1748513367816,0.49700563,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513368028,0.49700563,108400.0,108390.0,0.08294234]
["bitfinex","BTCUSD",1748513368703,0.44327887,108400.0,108390.0,0.08294234]
["bitfinex","BTCUSD",1748513368925,0.62778071,108400.0,108390.0,0.08294142]
["bitfinex","BTCUSD",1748513369376,0.62778071,108400.0,108390.0,0.08293957]
["bitfinex","BTCUSD",1748513369586,0.62778071,108400.0,108390.0,0.06566519]
["bitfinex","BTCUSD",1748513369808,0.62778071,108400.0,108390.0,0.07430171]
["bitfinex","BTCUSD",1748513370024,0.62778071,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513370681,0.62778071,108400.0,108390.0,0.06566485]
["bitfinex","BTCUSD",1748513370891,0.62778071,108400.0,108390.0,0.07430171]
["bitfinex","BTCUSD",1748513371104,1.62778071,108400.0,108390.0,0.06566485]
["bitfinex","BTCUSD",1748513371324,1.62778071,108400.0,108390.0,0.07430171]
["bitfinex","BTCUSD",1748513371532,1.62778071,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513371742,1.62778071,108400.0,108390.0,0.08293856]
["bitfinex","BTCUSD",1748513372759,1.62778071,108400.0,108390.0,0.07430152]
["bitfinex","BTCUSD",1748513372966,1.62778071,108400.0,108390.0,0.08293828]
["bitfinex","BTCUSD",1748513374053,1.62778071,108400.0,108390.0,0.06566476]
["bitfinex","BTCUSD",1748513374270,1.62778071,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513374487,1.62778071,108400.0,108390.0,0.08293828]
["bitfinex","BTCUSD",1748513374693,1.62778071,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513375121,1.62778071,108400.0,108390.0,0.07430137]
["bitfinex","BTCUSD",1748513375542,1.62778071,108400.0,108390.0,0.057028]
["bitfinex","BTCUSD",1748513375761,1.60778071,108400.0,108390.0,0.07430137]
["bitfinex","BTCUSD",1748513376001,1.60778071,108400.0,108390.0,0.06566468]
["bitfinex","BTCUSD",1748513376212,1.60778071,108400.0,108390.0,0.07430136]
["bitfinex","BTCUSD",1748513376418,1.60778071,108400.0,108390.0,0.06566468]
["bitfinex","BTCUSD",1748513376627,1.60778071,108400.0,108390.0,0.09157473]
["bitfinex","BTCUSD",1748513377068,1.60778071,108400.0,108390.0,0.08293805]
["bitfinex","BTCUSD",1748513377288,1.60778071,108400.0,108390.0,0.08293732]
["bitfinex","BTCUSD",1748513378874,1.60778071,108400.0,108390.0,0.08293699]
["bitfinex","BTCUSD",1748513379088,1.60778071,108400.0,108390.0,0.06566468]
["bitfinex","BTCUSD",1748513379518,1.60778071,108400.0,108390.0,0.08293699]
["bitfinex","BTCUSD",1748513379925,1.60778071,108400.0,108390.0,0.09157298]
["bitfinex","BTCUSD",1748513380554,1.60778071,108400.0,108390.0,0.091573]
["bitfinex","BTCUSD",1748513380798,1.60778071,108400.0,108390.0,0.06566468]
["bitfinex","BTCUSD",1748513381000,1.60778071,108400.0,108390.0,0.09157301]
["bitfinex","BTCUSD",1748513381643,1.60778071,108400.0,108390.0,0.06566468]
["bitfinex","BTCUSD",1748513381868,1.60778071,108400.0,108390.0,0.09157497]
["bitfinex","BTCUSD",1748513382652,1.60778071,108400.0,108390.0,0.0915752]
["bitfinex","BTCUSD",1748513382855,1.58778071,108400.0,108390.0,0.0915752]
["bitfinex","BTCUSD",1748513383316,1.58778071,108400.0,108390.0,0.06566468]
["bitfinex","BTCUSD",1748513384177,1.58778071,108400.0,108390.0,0.08293932]
["bitfinex","BTCUSD",1748513384383,1.58778071,108400.0,108390.0,0.074302]
["bitfinex","BTCUSD",1748513384596,1.58778071,108400.0,108390.0,0.06566468]
["bitfinex","BTCUSD",1748513384800,1.58778071,108400.0,108390.0,0.08293932]
["bitfinex","BTCUSD",1748513385021,1.58778071,108400.0,108390.0,0.09157664]
["bitfinex","BTCUSD",1748513385459,1.53672676,108400.0,108390.0,0.09157865]
["bitfinex","BTCUSD",1748513385668,1.53672676,108400.0,108390.0,0.09157809]
["bitfinex","BTCUSD",1748513385899,1.53672676,108400.0,108390.0,0.09157781]
["bitfinex","BTCUSD",1748513386139,1.53672676,108400.0,108390.0,0.49157776]
["bitfinex","BTCUSD",1748513387107,1.53672676,108400.0,108390.0,0.49157802]
["bitfinex","BTCUSD",1748513387315,1.53672676,108400.0,108390.0,0.47430263]
["bitfinex","BTCUSD",1748513387521,1.53672676,108400.0,108390.0,0.47430453]
["bitfinex","BTCUSD",1748513387729,1.53672676,108400.0,108390.0,0.49158423]
["bitfinex","BTCUSD",1748513387940,1.53672676,108400.0,108390.0,0.49158351]
["bitfinex","BTCUSD",1748513388371,1.53672676,108400.0,108390.0,0.47430381]
["bitfinex","BTCUSD",1748513388591,1.53672676,108400.0,108390.0,0.49158207]
["bitfinex","BTCUSD",1748513389007,1.53672676,108400.0,108390.0,0.46566468]
["bitfinex","BTCUSD",1748513389244,1.19672676,108400.0,108390.0,0.25882267]
["bitfinex","BTCUSD",1748513389465,1.01222449,108400.0,108390.0,1.05077105]
["bitfinex","BTCUSD",1748513389711,1.01222449,108400.0,108390.0,1.46804721]
["bitfinex","BTCUSD",1748513389712,1.003,108400.0,108390.0,1.46804721]
["bitfinex","BTCUSD",1748513389975,1.003,108400.0,108390.0,1.45077105]
["bitfinex","BTCUSD",1748513390198,1.003,108400.0,108390.0,1.86632463]
["bitfinex","BTCUSD",1748513390630,0.9874,108400.0,108390.0,2.18028225]
["bitfinex","BTCUSD",1748513390841,0.9874,108400.0,108390.0,2.16947112]
["bitfinex","BTCUSD",1748513391065,0.9874,108400.0,108390.0,2.16300867]
["bitfinex","BTCUSD",1748513391276,0.9874,108400.0,108390.0,1.8635919]
["bitfinex","BTCUSD",1748513391719,0.9884,108400.0,108390.0,1.8645919]
["bitfinex","BTCUSD",1748513391946,0.9884,108400.0,108390.0,1.88828726]
["bitfinex","BTCUSD",1748513392402,0.9884,108400.0,108390.0,1.89028726]
["bitfinex","BTCUSD",1748513392627,0.9874,108400.0,108390.0,1.88728726]
["bitfinex","BTCUSD",1748513392831,0.9884,108400.0,108390.0,1.87204682]
["bitfinex","BTCUSD",1748513393034,0.9894,108400.0,108390.0,1.89341798]
["bitfinex","BTCUSD",1748513393241,0.9894,108400.0,108390.0,1.9106311]
["bitfinex","BTCUSD",1748513393452,0.9894,108400.0,108390.0,1.89341798]
["bitfinex","BTCUSD",1748513393676,0.9894,108400.0,108390.0,1.9106311]
["bitfinex","BTCUSD",1748513394505,0.9894,108400.0,108390.0,1.91061556]
["bitfinex","BTCUSD",1748513394807,0.9894,108400.0,108390.0,1.89341374]
["bitfinex","BTCUSD",1748513394935,0.9894,108400.0,108390.0,1.91061556]
["bitfinex","BTCUSD",1748513395748,0.9894,108400.0,108390.0,2.21003233]
["bitfinex","BTCUSD",1748513395971,0.9894,108400.0,108390.0,2.21002506]
["bitfinex","BTCUSD",1748513396400,0.9894,108400.0,108390.0,2.21002233]
["bitfinex","BTCUSD",1748513396601,0.9894,108400.0,108390.0,2.18637983]
["bitfinex","BTCUSD",1748513396751,0.9894,108400.0,108390.0,2.21001556]
["bitfinex","BTCUSD",1748513397365,0.9894,108400.0,108390.0,2.21001359]
["bitfinex","BTCUSD",1748513397983,0.9894,108400.0,108390.0,1.91059682]
["bitfinex","BTCUSD",1748513398193,0.9894,108400.0,108390.0,1.90415125]
["bitfinex","BTCUSD",1748513398478,0.9894,108400.0,108390.0,1.91059682]
["bitfinex","BTCUSD",1748513398682,0.9894,108400.0,108390.0,2.19282385]
["bitfinex","BTCUSD",1748513399095,0.9894,108400.0,108390.0,2.2100079]
["bitfinex","BTCUSD",1748513399319,0.9894,108400.0,108390.0,2.59356388]
["bitfinex","BTCUSD",1748513399556,0.9894,108400.0,108390.0,2.60000788]
["bitfinex","BTCUSD",1748513399960,0.9894,108400.0,108390.0,2.6000064]
["bitfinex","BTCUSD",1748513400649,0.9894,108400.0,108390.0,2.57637983]
["bitfinex","BTCUSD",1748513400865,0.9894,108400.0,108390.0,2.59356279]
["bitfinex","BTCUSD",1748513401102,0.9894,108400.0,108390.0,2.57637983]
["bitfinex","BTCUSD",1748513401600,0.9894,108400.0,108390.0,2.58282344]
["bitfinex","BTCUSD",1748513401816,0.9894,108400.0,108390.0,2.6000064]
["bitfinex","BTCUSD",1748513402444,0.9894,108400.0,108390.0,2.60000358]
["bitfinex","BTCUSD",1748513402653,0.9894,108400.0,108390.0,2.59356058]
["bitfinex","BTCUSD",1748513402861,0.9894,108400.0,108390.0,2.57637983]
["bitfinex","BTCUSD",1748513404205,0.9894,108400.0,108390.0,2.29390406]
["bitfinex","BTCUSD",1748513404427,0.9894,108400.0,108390.0,2.27672306]
["bitfinex","BTCUSD",1748513404631,0.9894,108400.0,108390.0,2.30034718]
["bitfinex","BTCUSD",1748513405282,0.9894,108400.0,108390.0,2.283166]
["bitfinex","BTCUSD",1748513405500,0.9894,108400.0,108390.0,1.93532836]
["bitfinex","BTCUSD",1748513405722,0.9894,108400.0,108390.0,2.30034711]
["bitfinex","BTCUSD",1748513405928,0.9894,108400.0,108390.0,2.31752811]
["bitfinex","BTCUSD",1748513406984,0.9894,108400.0,108390.0,2.29390424]
["bitfinex","BTCUSD",1748513407191,0.9894,108400.0,108390.0,2.30034747]
["bitfinex","BTCUSD",1748513407410,0.9894,108400.0,108390.0,2.29390424]
["bitfinex","BTCUSD",1748513407647,0.9894,108400.0,108390.0,2.31108618]
["bitfinex","BTCUSD",1748513407859,0.9894,108400.0,108390.0,1.18006983]
["bitfinex","BTCUSD",1748513408070,0.9894,108400.0,108390.0,1.89854916]
["bitfinex","BTCUSD",1748513408981,0.99862441,108400.0,108390.0,1.89854916]
["bitfinex","BTCUSD",1748513409619,0.9894,108400.0,108390.0,1.89854916]
["bitfinex","BTCUSD",1748513409834,0.9894,108400.0,108390.0,1.90499417]
["bitfinex","BTCUSD",1748513410044,0.9894,108400.0,108390.0,1.89854916]
["bitfinex","BTCUSD",1748513410489,0.9894,108400.0,108390.0,1.91573584]
["bitfinex","BTCUSD",1748513410710,0.9894,108400.0,108390.0,1.89854916]
["bitfinex","BTCUSD",1748513410928,0.9894,108400.0,108390.0,1.91573984]
["bitfinex","BTCUSD",1748513411174,0.9894,108400.0,108390.0,1.89854916]
["bitfinex","BTCUSD",1748513412059,0.9894,108400.0,108390.0,1.91573984]
["bitfinex","BTCUSD",1748513412060,0.99862432,108400.0,108390.0,1.91573984]
["bitfinex","BTCUSD",1748513412709,0.99862432,108400.0,108390.0,1.92219536]
["bitfinex","BTCUSD",1748513413567,0.99862432,108400.0,108390.0,1.92219659]
["bitfinex","BTCUSD",1748513414446,0.99862432,108400.0,108390.0,1.62277982]
["bitfinex","BTCUSD",1748513414661,0.99862432,108400.0,108390.0,1.92219986]
["bitfinex","BTCUSD",1748513415102,0.99862432,108400.0,108390.0,1.90499935]
["bitfinex","BTCUSD",1748513415323,0.99862432,108400.0,108390.0,1.92219986]
["bitfinex","BTCUSD",1748513415529,0.99862432,108400.0,108390.0,1.92221871]
["bitfinex","BTCUSD",1748513415742,1.00784881,108400.0,108390.0,1.92221871]
["bitfinex","BTCUSD",1748513416392,1.00784881,108400.0,108390.0,1.9222187]
["bitfinex","BTCUSD",1748513416647,1.00784881,108400.0,108390.0,1.90501004]
["bitfinex","BTCUSD",1748513416862,1.00784881,108400.0,108390.0,1.92223906]
["bitfinex","BTCUSD",1748513417043,1.01707347,108400.0,108390.0,1.91577818]
["bitfinex","BTCUSD",1748513417287,1.01707347,108400.0,108390.0,1.89854916]
["bitfinex","BTCUSD",1748513417735,1.01707347,108400.0,108390.0,1.91577818]
["bitfinex","BTCUSD",1748513417964,1.01707347,108400.0,108390.0,1.89854916]
["bitfinex","BTCUSD",1748513418192,1.21080091,108400.0,108390.0,1.89716669]
["bitfinex","BTCUSD",1748513418444,1.0355239,108400.0,108390.0,1.89834925]
["bitfinex","BTCUSD",1748513418871,1.0355245,108400.0,108390.0,1.89834925]
["bitfinex","BTCUSD",1748513419316,1.22002634,108400.0,108390.0,1.90757476]
["bitfinex","BTCUSD",1748513419504,1.0355245,108400.0,108390.0,1.91405049]
["bitfinex","BTCUSD",1748513419745,1.21080168,108400.0,108390.0,1.90482515]
["bitfinex","BTCUSD",1748513419967,1.21080168,108400.0,108390.0,1.89834942]
["bitfinex","BTCUSD",1748513420205,1.21080168,108400.0,108390.0,1.92209376]
["bitfinex","BTCUSD",1748513420463,1.21080168,108400.0,108390.0,1.92209598]
["bitfinex","BTCUSD",1748513420686,1.21080168,108400.0,108390.0,1.91405058]
["bitfinex","BTCUSD",1748513420687,1.02629984,108400.0,108390.0,1.91405058]
["bitfinex","BTCUSD",1748513420905,1.02629984,108400.0,108390.0,1.93779737]
["bitfinex","BTCUSD",1748513421116,1.02629984,108400.0,108390.0,1.91404998]
["bitfinex","BTCUSD",1748513421336,1.21080168,108400.0,108390.0,1.89285026]
["bitfinex","BTCUSD",1748513421583,1.20157685,108400.0,108390.0,1.9193466]
["bitfinex","BTCUSD",1748513421790,1.01707501,108400.0,108390.0,1.90482464]
["bitfinex","BTCUSD",1748513422004,1.01707501,108400.0,108390.0,1.9113012]
["bitfinex","BTCUSD",1748513422230,1.01707501,108400.0,108390.0,1.90482464]
["bitfinex","BTCUSD",1748513422453,1.20157685,108400.0,108390.0,1.9193466]
["bitfinex","BTCUSD",1748513422667,1.20157685,108400.0,108390.0,1.92857203]
["bitfinex","BTCUSD",1748513422937,1.01707501,108400.0,108390.0,1.9285676]
["bitfinex","BTCUSD",1748513423215,1.01707501,108400.0,108390.0,1.9372014]
["bitfinex","BTCUSD",1748513423830,1.00784992,108400.0,108390.0,1.94642674]
["bitfinex","BTCUSD",1748513424043,1.00784992,108400.0,108390.0,1.94642467]
["bitfinex","BTCUSD",1748513424316,1.01707501,108400.0,108390.0,1.93719933]
["bitfinex","BTCUSD",1748513424519,1.01707501,108400.0,108390.0,1.91129947]
["bitfinex","BTCUSD",1748513424741,0.99862492,108400.0,108390.0,1.96267361]
["bitfinex","BTCUSD",1748513424957,1.01707458,108400.0,108390.0,2.27131572]
["bitfinex","BTCUSD",1748513425392,1.01707458,108400.0,108390.0,2.2713157]
["bitfinex","BTCUSD",1748513425670,1.02629967,108400.0,108390.0,2.2534575]
["bitfinex","BTCUSD",1748513425907,1.02629967,108400.0,108390.0,2.2707227]
["bitfinex","BTCUSD",1748513426096,1.01707458,108400.0,108390.0,2.27994804]
["bitfinex","BTCUSD",1748513426345,1.01707458,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513426564,1.00784958,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513427025,1.01707458,108400.0,108390.0,2.27994701]
["bitfinex","BTCUSD",1748513427856,1.01707458,108400.0,108390.0,2.27131467]
["bitfinex","BTCUSD",1748513428312,1.01707458,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513428520,1.01707458,108400.0,108390.0,2.27994701]
["bitfinex","BTCUSD",1748513428725,1.01707458,108400.0,108390.0,2.26268209]
["bitfinex","BTCUSD",1748513428943,1.01707458,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513429410,1.01707458,108400.0,108390.0,2.26268209]
["bitfinex","BTCUSD",1748513429626,1.00784958,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513429831,1.00784958,108400.0,108390.0,2.2713142]
["bitfinex","BTCUSD",1748513430046,1.00784958,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513430274,1.0170739,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513430489,1.0170739,108400.0,108390.0,2.2713142]
["bitfinex","BTCUSD",1748513430711,1.0170739,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513430886,1.0170739,108400.0,108390.0,2.27994631]
["bitfinex","BTCUSD",1748513431119,1.0170739,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513431345,1.0170739,108400.0,108390.0,2.26268209]
["bitfinex","BTCUSD",1748513431609,1.0170739,108400.0,108390.0,2.25404998]
["bitfinex","BTCUSD",1748513431850,1.0170739,108400.0,108390.0,2.26268209]
["bitfinex","BTCUSD",1748513432112,1.0170739,108400.0,108390.0,2.62795619]
["bitfinex","BTCUSD",1748513432311,1.0170739,108400.0,108390.0,2.6365894]
["bitfinex","BTCUSD",1748513432543,1.0170739,108400.0,108390.0,2.64522261]
["bitfinex","BTCUSD",1748513432757,1.0170739,108400.0,108390.0,2.6365894]
["bitfinex","BTCUSD",1748513432976,1.02629882,108400.0,108390.0,2.3459894]
["bitfinex","BTCUSD",1748513433215,1.02629882,108400.0,108390.0,2.62783619]
["bitfinex","BTCUSD",1748513433442,1.02629882,108400.0,108390.0,2.64510261]
["bitfinex","BTCUSD",1748513433671,1.0170739,108400.0,108390.0,2.62783619]
["bitfinex","BTCUSD",1748513434135,1.00784907,108400.0,108390.0,2.62783619]
["bitfinex","BTCUSD",1748513434353,1.0170739,108400.0,108390.0,2.62783619]
["bitfinex","BTCUSD",1748513434783,1.0170739,108400.0,108390.0,2.64510261]
["bitfinex","BTCUSD",1748513435201,1.0170739,108400.0,108390.0,2.6364694]
["bitfinex","BTCUSD",1748513435418,1.00784907,108400.0,108390.0,2.62783619]
["bitfinex","BTCUSD",1748513435604,1.0170739,108400.0,108390.0,2.62783619]
["bitfinex","BTCUSD",1748513435814,1.0170739,108400.0,108390.0,2.67100477]
["bitfinex","BTCUSD",1748513436064,1.0170739,108400.0,108390.0,2.65373666]
["bitfinex","BTCUSD",1748513436528,1.0170739,108400.0,108390.0,2.67100477]
["bitfinex","BTCUSD",1748513436750,1.0170739,108400.0,108390.0,2.65373666]
["bitfinex","BTCUSD",1748513436971,1.00808752,108400.0,108390.0,1.98905174]
["bitfinex","BTCUSD",1748513437184,1.01731244,108400.0,108390.0,2.65373666]
["bitfinex","BTCUSD",1748513437395,0.99886269,108400.0,108390.0,2.33101297]
["bitfinex","BTCUSD",1748513437613,1.00808752,108400.0,108390.0,2.31373666]
["bitfinex","BTCUSD",1748513437831,0.99886269,108400.0,108390.0,2.67101295]
["bitfinex","BTCUSD",1748513438037,0.99886269,108400.0,108390.0,2.65373666]
["bitfinex","BTCUSD",1748513438254,0.99886269,108400.0,108390.0,2.6623748]
["bitfinex","BTCUSD",1748513438459,0.99886269,108400.0,108390.0,2.65373666]
["bitfinex","BTCUSD",1748513438760,0.99886269,108400.0,108390.0,2.67965109]
["bitfinex","BTCUSD",1748513438990,0.99886269,108400.0,108390.0,2.67964883]
["bitfinex","BTCUSD",1748513439608,0.99886261,108400.0,108390.0,2.67964883]
["bitfinex","BTCUSD",1748513440275,1.00808727,108400.0,108390.0,2.67964883]
["bitfinex","BTCUSD",1748513440712,1.00808727,108400.0,108390.0,2.65373666]
["bitfinex","BTCUSD",1748513440919,1.00808727,108400.0,108390.0,2.67964842]
["bitfinex","BTCUSD",1748513441348,0.98963803,108400.0,108390.0,2.67964842]
["bitfinex","BTCUSD",1748513441785,0.99886261,108400.0,108390.0,2.67964838]
["bitfinex","BTCUSD",1748513442053,0.99886261,108400.0,108390.0,2.65373666]
["bitfinex","BTCUSD",1748513442282,0.98041362,108400.0,108390.0,2.69418916]
["bitfinex","BTCUSD",1748513442514,0.98041362,108400.0,108390.0,2.68555106]
["bitfinex","BTCUSD",1748513442739,0.98041362,108400.0,108390.0,2.68555085]
["bitfinex","BTCUSD",1748513443428,0.98041362,108400.0,108390.0,2.68554485]
["bitfinex","BTCUSD",1748513444336,0.98041362,108400.0,108390.0,2.68554238]
["bitfinex","BTCUSD",1748513445025,0.98041362,108400.0,108390.0,2.66827751]
["bitfinex","BTCUSD",1748513445707,0.98041362,108400.0,108390.0,2.6855414]
["bitfinex","BTCUSD",1748513446182,0.98041362,108400.0,108390.0,2.66827751]
["bitfinex","BTCUSD",1748513446819,0.98041362,108400.0,108390.0,2.68554126]
["bitfinex","BTCUSD",1748513447367,0.98041362,108400.0,108390.0,2.68553873]
["bitfinex","BTCUSD",1748513448311,0.98041362,108400.0,108390.0,2.39505873]
["bitfinex","BTCUSD",1748513448514,0.98041362,108400.0,108390.0,2.68541873]
["bitfinex","BTCUSD",1748513448931,0.98041362,108400.0,108390.0,2.68541695]
["bitfinex","BTCUSD",1748513449136,0.98963794,108400.0,108390.0,2.66815751]
["bitfinex","BTCUSD",1748513449342,0.98963794,108400.0,108390.0,2.68541695]
["bitfinex","BTCUSD",1748513450740,0.98963794,108400.0,108390.0,2.68541673]
["bitfinex","BTCUSD",1748513450960,0.98963794,108400.0,108390.0,2.39505673]
["bitfinex","BTCUSD",1748513451167,0.98963794,108400.0,108390.0,2.66811751]
["bitfinex","BTCUSD",1748513451380,0.99886235,108400.0,108390.0,2.6853767]
["bitfinex","BTCUSD",1748513451966,0.98963794,108400.0,108390.0,2.6853767]
["bitfinex","BTCUSD",1748513452375,0.99886235,108400.0,108390.0,2.6853767]
["bitfinex","BTCUSD",1748513452663,0.98963794,108400.0,108390.0,2.66811751]
["bitfinex","BTCUSD",1748513452892,0.98963794,108400.0,108390.0,2.68537668]
["bitfinex","BTCUSD",1748513453103,0.98963794,108400.0,108390.0,2.66811751]
["bitfinex","BTCUSD",1748513453370,0.98963794,108400.0,108390.0,2.68537668]
["bitfinex","BTCUSD",1748513453580,0.98963794,108400.0,108390.0,2.66811751]
["bitfinex","BTCUSD",1748513453800,0.98963794,108400.0,108390.0,2.68537668]
["bitfinex","BTCUSD",1748513454021,0.99886235,108400.0,108390.0,2.68537668]
["bitfinex","BTCUSD",1748513454408,1.00808693,108400.0,108390.0,2.68537668]
["bitfinex","BTCUSD",1748513454650,0.99886235,108400.0,108390.0,2.68533668]
["bitfinex","BTCUSD",1748513455052,0.99886235,108400.0,108390.0,2.6853371]
["bitfinex","BTCUSD",1748513456691,0.99886235,108400.0,108390.0,2.66807751]
["bitfinex","BTCUSD",1748513457186,0.98963794,108400.0,108390.0,2.66807751]
["bitfinex","BTCUSD",1748513457411,0.98963794,108400.0,108390.0,2.68533756]
["bitfinex","BTCUSD",1748513457612,0.98963794,108400.0,108390.0,2.66807751]
["bitfinex","BTCUSD",1748513458778,0.99886243,108400.0,108390.0,2.66807751]
["bitfinex","BTCUSD",1748513458992,0.99886235,108400.0,108390.0,2.66807751]
["bitfinex","BTCUSD",1748513459207,0.99886235,108400.0,108390.0,2.68533806]
["bitfinex","BTCUSD",1748513459422,0.99886235,108400.0,108390.0,2.66807751]
["bitfinex","BTCUSD",1748513459637,0.99886235,108400.0,108390.0,2.68533806]
["bitfinex","BTCUSD",1748513459884,0.99886235,108400.0,108390.0,2.66807751]
["bitfinex","BTCUSD",1748513461179,0.99886235,108400.0,108390.0,2.68533807]
["bitfinex","BTCUSD",1748513461398,0.99886235,108400.0,108390.0,2.66807751]
["bitfinex","BTCUSD",1748513461623,1.00808693,108400.0,108390.0,2.66807751]
["bitfinex","BTCUSD",1748513462094,1.00808693,108400.0,108390.0,2.68533816]
["bitfinex","BTCUSD",1748513462542,1.00808693,108400.0,108390.0,1.78072866]
["bitfinex","BTCUSD",1748513462543,1.19259013,108400.0,108390.0,1.78072866]
["bitfinex","BTCUSD",1748513462546,1.18336547,108400.0,108390.0,1.08816717]
["bitfinex","BTCUSD",1748513462782,1.19856547,108400.0,108390.0,1.75818478]
["bitfinex","BTCUSD",1748513463008,1.19856547,108400.0,108390.0,1.71502866]
["bitfinex","BTCUSD",1748513463240,1.19856547,108400.0,108390.0,1.02282101]
["bitfinex","BTCUSD",1748513463473,1.19856547,108400.0,108390.0,1.74092247]
["bitfinex","BTCUSD",1748513463702,1.19856547,108400.0,108390.0,1.73229119]
["bitfinex","BTCUSD",1748513463936,1.19856547,108400.0,108390.0,1.72365992]
["bitfinex","BTCUSD",1748513464166,1.19856547,108400.0,108390.0,1.74092247]
["bitfinex","BTCUSD",1748513464397,1.19856547,108400.0,108390.0,1.72365992]
["bitfinex","BTCUSD",1748513464628,1.19856547,108400.0,108390.0,1.73229119]
["bitfinex","BTCUSD",1748513464857,1.19856547,108400.0,108390.0,1.72365992]
["bitfinex","BTCUSD",1748513466071,1.19856547,108400.0,108390.0,1.73229119]
["bitfinex","BTCUSD",1748513466327,1.19856547,108400.0,108390.0,1.72365992]
["bitfinex","BTCUSD",1748513466551,1.19856547,108400.0,108390.0,1.74092247]
["bitfinex","BTCUSD",1748513466773,1.19856547,108400.0,108390.0,1.73229119]
["bitfinex","BTCUSD",1748513466991,1.19856547,108400.0,108390.0,1.74092247]
["bitfinex","BTCUSD",1748513467216,1.18336547,108400.0,108390.0,1.91740455]
["bitfinex","BTCUSD",1748513467439,1.18336547,108400.0,108390.0,1.92603582]
["bitfinex","BTCUSD",1748513467903,1.18336547,108400.0,108390.0,1.91740455]
["bitfinex","BTCUSD",1748513468122,1.18336547,108400.0,108390.0,1.90817878]
["bitfinex","BTCUSD",1748513468340,1.18336547,108400.0,108390.0,1.92663057]
["bitfinex","BTCUSD",1748513468572,1.18336547,108400.0,108390.0,1.93526184]
["bitfinex","BTCUSD",1748513468797,1.18336547,108400.0,108390.0,2.27251774]
["bitfinex","BTCUSD",1748513469024,1.18336547,108400.0,108390.0,2.27192398]
["bitfinex","BTCUSD",1748513469247,1.18336547,108400.0,108390.0,1.93585634]
["bitfinex","BTCUSD",1748513469479,1.18336547,108400.0,108390.0,1.94448826]
["bitfinex","BTCUSD",1748513469709,1.18336547,108400.0,108390.0,1.93585634]
["bitfinex","BTCUSD",1748513470218,1.18336547,108400.0,108390.0,1.95205634]
["bitfinex","BTCUSD",1748513470437,1.18336547,108400.0,108390.0,2.28871783]
["bitfinex","BTCUSD",1748513470870,1.18336547,108400.0,108390.0,2.01578751]
["bitfinex","BTCUSD",1748513471087,1.18336547,108400.0,108390.0,2.30594751]
["bitfinex","BTCUSD",1748513471297,1.18336547,108400.0,108390.0,2.26325206]
["bitfinex","BTCUSD",1748513471798,1.18336547,108400.0,108390.0,1.93522541]
["bitfinex","BTCUSD",1748513472024,1.18336547,108400.0,108390.0,1.94445118]
["bitfinex","BTCUSD",1748513472249,1.18336547,108400.0,108390.0,1.96055336]
["bitfinex","BTCUSD",1748513472477,1.18336547,108400.0,108390.0,1.94327399]
["bitfinex","BTCUSD",1748513472745,1.18336547,108400.0,108390.0,1.59797282]
["bitfinex","BTCUSD",1748513472943,1.18336547,108400.0,108390.0,1.93463431]
["bitfinex","BTCUSD",1748513473165,1.18336547,108400.0,108390.0,1.96055417]
["bitfinex","BTCUSD",1748513473387,1.18336547,108400.0,108390.0,1.95191422]
["bitfinex","BTCUSD",1748513473849,1.18336547,108400.0,108390.0,1.96919413]
["bitfinex","BTCUSD",1748513474106,1.18336547,108400.0,108390.0,1.94329805]
["bitfinex","BTCUSD",1748513474578,1.18336547,108400.0,108390.0,1.74955334]
["bitfinex","BTCUSD",1748513474808,1.18336547,108400.0,108390.0,1.94329814]
["bitfinex","BTCUSD",1748513475055,1.18336547,108400.0,108390.0,1.95252399]
["bitfinex","BTCUSD",1748513475320,1.18336547,108400.0,108390.0,1.97039067]
["bitfinex","BTCUSD",1748513475544,1.18336547,108400.0,108390.0,1.96174976]
["bitfinex","BTCUSD",1748513475765,1.18336547,108400.0,108390.0,1.62508827]
["bitfinex","BTCUSD",1748513475984,1.19916547,108400.0,108390.0,1.95189905]
["bitfinex","BTCUSD",1748513476207,1.19916547,108400.0,108390.0,1.96976581]
["bitfinex","BTCUSD",1748513476449,1.19916547,108400.0,108390.0,1.96170959]
["bitfinex","BTCUSD",1748513476697,1.18336547,108400.0,108390.0,1.96976584]
["bitfinex","BTCUSD",1748513476930,1.18336547,108400.0,108390.0,1.96976583]
["bitfinex","BTCUSD",1748513477167,1.18336547,108400.0,108390.0,1.95248399]
["bitfinex","BTCUSD",1748513477389,1.18336547,108400.0,108390.0,1.96976591]
["bitfinex","BTCUSD",1748513477611,1.18336547,108400.0,108390.0,1.95248399]
["bitfinex","BTCUSD",1748513478117,1.18336547,108400.0,108390.0,1.96112494]
["bitfinex","BTCUSD",1748513478357,1.17414055,108400.0,108390.0,1.9697659]
["bitfinex","BTCUSD",1748513478609,1.17414055,108400.0,108390.0,1.95248399]
["bitfinex","BTCUSD",1748513479520,1.17414055,108400.0,108390.0,1.96976589]
["bitfinex","BTCUSD",1748513479744,1.17414055,108400.0,108390.0,2.01285829]
["bitfinex","BTCUSD",1748513479962,1.17414055,108400.0,108390.0,2.00421734]
["bitfinex","BTCUSD",1748513480177,1.17414055,108400.0,108390.0,2.01285827]
["bitfinex","BTCUSD",1748513480432,1.17414055,108400.0,108390.0,1.98693544]
["bitfinex","BTCUSD",1748513480652,1.17414055,108400.0,108390.0,2.00421733]
["bitfinex","BTCUSD",1748513480857,1.17414055,108400.0,108390.0,1.98693544]
["bitfinex","BTCUSD",1748513481324,1.17414055,108400.0,108390.0,2.02011734]
["bitfinex","BTCUSD",1748513481565,1.17414055,108400.0,108390.0,2.02875829]
["bitfinex","BTCUSD",1748513481814,1.17414055,108400.0,108390.0,2.0379418]
["bitfinex","BTCUSD",1748513482048,1.17414055,108400.0,108390.0,2.00283544]
["bitfinex","BTCUSD",1748513482521,1.17414055,108400.0,108390.0,2.02871137]
["bitfinex","BTCUSD",1748513482744,1.17414055,108400.0,108390.0,2.00283544]
["bitfinex","BTCUSD",1748513483006,1.17414055,108400.0,108390.0,2.02008599]
["bitfinex","BTCUSD",1748513483218,1.17414055,108400.0,108390.0,2.00283544]
["bitfinex","BTCUSD",1748513483666,1.17414055,108400.0,108390.0,2.01146071]
["bitfinex","BTCUSD",1748513483888,1.17414055,108400.0,108390.0,2.00283544]
["bitfinex","BTCUSD",1748513484124,1.17414055,108400.0,108390.0,1.99421238]
["bitfinex","BTCUSD",1748513484549,1.17414055,108400.0,108390.0,2.01145808]
["bitfinex","BTCUSD",1748513484553,1.17414055,108400.0,108390.0,1.9849867]
["bitfinex","BTCUSD",1748513485417,1.17414055,108400.0,108390.0,1.99360955]
["bitfinex","BTCUSD",1748513486547,1.17414055,108400.0,108390.0,2.01946604]
["bitfinex","BTCUSD",1748513486768,1.17414055,108400.0,108390.0,1.99360955]
["bitfinex","BTCUSD",1748513487213,1.17414055,108400.0,108390.0,2.01084721]
["bitfinex","BTCUSD",1748513487438,1.17414055,108400.0,108390.0,1.99360955]
["bitfinex","BTCUSD",1748513487657,1.17414055,108400.0,108390.0,2.00222838]
["bitfinex","BTCUSD",1748513487876,1.17414055,108400.0,108390.0,1.99360955]
["bitfinex","BTCUSD",1748513488567,0.98041362,108400.0,108390.0,2.01206023]
["bitfinex","BTCUSD",1748513488787,0.98041362,108400.0,108390.0,2.34872189]
["bitfinex","BTCUSD",1748513488788,1.01731227,108400.0,108390.0,2.34872189]
["bitfinex","BTCUSD",1748513489007,1.0265371,108400.0,108390.0,2.34872147]
["bitfinex","BTCUSD",1748513489229,1.0265371,108400.0,108390.0,2.01205998]
["bitfinex","BTCUSD",1748513489482,1.02653693,108400.0,108390.0,2.01205955]
["bitfinex","BTCUSD",1748513489939,1.02653693,108400.0,108390.0,2.02070063]
["bitfinex","BTCUSD",1748513490161,1.02653693,108400.0,108390.0,2.01205955]
["bitfinex","BTCUSD",1748513490617,1.02653761,108400.0,108390.0,2.02934164]
["bitfinex","BTCUSD",1748513490874,1.02653761,108400.0,108390.0,2.03798268]
["bitfinex","BTCUSD",1748513491176,1.02653761,108400.0,108390.0,2.02070059]
["bitfinex","BTCUSD",1748513491617,1.02653812,108400.0,108390.0,2.02069855]
["bitfinex","BTCUSD",1748513491838,1.02653812,108400.0,108390.0,2.01205955]
["bitfinex","BTCUSD",1748513492084,1.21103996,108400.0,108390.0,1.70348878]
["bitfinex","BTCUSD",1748513492308,1.2018153,108400.0,108390.0,1.99344878]
["bitfinex","BTCUSD",1748513492540,1.2018153,108400.0,108390.0,1.98422327]
["bitfinex","BTCUSD",1748513492989,1.19259047,108400.0,108390.0,1.64756212]
["bitfinex","BTCUSD",1748513493210,1.19259047,108400.0,108390.0,1.96832361]
["bitfinex","BTCUSD",1748513494126,1.19259047,108400.0,108390.0,1.95968192]
["bitfinex","BTCUSD",1748513494339,1.19259047,108400.0,108390.0,1.96890752]
["bitfinex","BTCUSD",1748513494551,1.19259047,108400.0,108390.0,1.98420752]
["bitfinex","BTCUSD",1748513494984,1.19259047,108400.0,108390.0,1.95045624]
["bitfinex","BTCUSD",1748513495201,1.18336555,108400.0,108390.0,1.96890786]
["bitfinex","BTCUSD",1748513495628,1.18336555,108400.0,108390.0,1.97813354]
["bitfinex","BTCUSD",1748513496104,1.18336555,108400.0,108390.0,1.40384995]
["bitfinex","BTCUSD",1748513496105,1.17414055,108400.0,108390.0,1.40384995]
["bitfinex","BTCUSD",1748513496320,1.18964055,108400.0,108390.0,1.74051144]
["bitfinex","BTCUSD",1748513496540,1.18964055,108400.0,108390.0,1.45059144]
["bitfinex","BTCUSD",1748513496755,1.18964055,108400.0,108390.0,1.74051144]
["bitfinex","BTCUSD",1748513496977,1.18964055,108400.0,108390.0,1.74915106]
["bitfinex","BTCUSD",1748513497204,1.18964055,108400.0,108390.0,1.74915107]
["bitfinex","BTCUSD",1748513497469,1.20464055,108400.0,108390.0,1.00450484]
["bitfinex","BTCUSD",1748513497677,1.20464055,108400.0,108390.0,1.29442484]
["bitfinex","BTCUSD",1748513497893,1.20464055,108400.0,108390.0,1.30306483]
["bitfinex","BTCUSD",1748513498110,1.20464055,108400.0,108390.0,0.92206483]
["bitfinex","BTCUSD",1748513498329,1.20464055,108400.0,108390.0,1.01314483]
["bitfinex","BTCUSD",1748513498578,1.20464055,108400.0,108390.0,1.30306483]
["bitfinex","BTCUSD",1748513500142,1.20464055,108400.0,108390.0,1.01314483]
["bitfinex","BTCUSD",1748513500363,1.20464055,108400.0,108390.0,1.31166552]
["bitfinex","BTCUSD",1748513500591,1.20464055,108400.0,108390.0,1.30302483]
["bitfinex","BTCUSD",1748513501285,1.20464055,108400.0,108390.0,1.31166552]
["bitfinex","BTCUSD",1748513501505,1.20464055,108400.0,108390.0,1.30302483]
["bitfinex","BTCUSD",1748513501732,1.20464055,108400.0,108390.0,1.31166555]
["bitfinex","BTCUSD",1748513502171,1.20464055,108400.0,108390.0,1.30302483]
["bitfinex","BTCUSD",1748513502394,1.20464055,108400.0,108390.0,1.31164799]
["bitfinex","BTCUSD",1748513502623,1.2956945,108400.0,108390.0,0.53240799]
["bitfinex","BTCUSD",1748513502854,1.2956945,108400.0,108390.0,0.12378483]
["bitfinex","BTCUSD",1748513503320,1.2956945,108400.0,108390.0,0.52378483]
["bitfinex","BTCUSD",1748513503771,1.3233745,108400.0,108390.0,0.52378483]
["bitfinex","BTCUSD",1748513504036,1.23232055,108400.0,108390.0,0.52378483]
["bitfinex","BTCUSD",1748513504250,1.23132055,108400.0,108390.0,0.51314815]
["bitfinex","BTCUSD",1748513504691,1.23232055,108400.0,108390.0,0.51614815]
["bitfinex","BTCUSD",1748513505146,1.23132055,108400.0,108390.0,0.51314815]
["bitfinex","BTCUSD",1748513505367,1.23232055,108400.0,108390.0,0.51614815]
["bitfinex","BTCUSD",1748513506469,1.23232055,108400.0,108390.0,0.11614815]
["bitfinex","BTCUSD",1748513506906,1.23232055,108400.0,108390.0,0.51614815]
["bitfinex","BTCUSD",1748513507352,1.23232055,108400.0,108390.0,0.52477224]
["bitfinex","BTCUSD",1748513507577,1.23232055,108400.0,108390.0,0.51614815]
["bitfinex","BTCUSD",1748513508259,1.23232055,108400.0,108390.0,0.52477206]
["bitfinex","BTCUSD",1748513508718,1.21732055,108400.0,108390.0,0.52477206]
["bitfinex","BTCUSD",1748513508945,1.17414055,108400.0,108390.0,0.52477206]
["bitfinex","BTCUSD",1748513509592,1.17414055,108400.0,108390.0,0.81461206]
["bitfinex","BTCUSD",1748513509817,1.19034055,108400.0,108390.0,0.81461206]
["bitfinex","BTCUSD",1748513510035,1.19034055,108400.0,108390.0,0.82323549]
["bitfinex","BTCUSD",1748513510504,1.19034055,108400.0,108390.0,0.82323034]
["bitfinex","BTCUSD",1748513511155,1.19034055,108400.0,108390.0,0.81461206]
["bitfinex","BTCUSD",1748513511386,1.19034055,108400.0,108390.0,0.82323034]
["bitfinex","BTCUSD",1748513511634,1.19034055,108400.0,108390.0,0.81461206]
["bitfinex","BTCUSD",1748513513004,1.19034055,108400.0,108390.0,0.82322845]
["bitfinex","BTCUSD",1748513513220,1.53034055,108400.0,108390.0,0.81461206]
["bitfinex","BTCUSD",1748513513444,1.54624055,108400.0,108390.0,0.82318845]
["bitfinex","BTCUSD",1748513513657,1.54624055,108400.0,108390.0,0.83180484]
["bitfinex","BTCUSD",1748513513875,1.57391855,108400.0,108390.0,0.83180484]
["bitfinex","BTCUSD",1748513514343,1.57391855,108400.0,108390.0,0.83180508]
["bitfinex","BTCUSD",1748513515237,1.23391855,108400.0,108390.0,0.83180508]
["bitfinex","BTCUSD",1748513515466,1.23391855,108400.0,108390.0,0.83180522]
["bitfinex","BTCUSD",1748513515682,1.23391855,108400.0,108390.0,0.83180573]
["bitfinex","BTCUSD",1748513516579,1.23391855,108400.0,108390.0,0.82318845]
["bitfinex","BTCUSD",1748513517096,1.20181855,108400.0,108390.0,0.84750573]
["bitfinex","BTCUSD",1748513517314,1.17414055,108400.0,108390.0,0.86300556]
["bitfinex","BTCUSD",1748513517539,1.17414055,108400.0,108390.0,0.85438845]
["bitfinex","BTCUSD",1748513519084,1.17414055,108400.0,108390.0,0.86300683]
["bitfinex","BTCUSD",1748513519292,1.17414055,108400.0,108390.0,0.85438845]
["bitfinex","BTCUSD",1748513520160,1.17414055,108400.0,108390.0,0.86300667]
["bitfinex","BTCUSD",1748513520404,1.17414055,108400.0,108390.0,0.85438845]
["bitfinex","BTCUSD",1748513521955,0.98041362,108400.0,108390.0,2.71524019]
["bitfinex","BTCUSD",1748513522547,0.98041362,108400.0,108390.0,3.07468448]
["bitfinex","BTCUSD",1748513522549,0.98041362,108400.0,108390.0,3.04994648]
["bitfinex","BTCUSD",1748513522750,0.97941362,108400.0,108390.0,3.04694648]
["bitfinex","BTCUSD",1748513522950,0.97941362,108400.0,108390.0,2.64694648]
["bitfinex","BTCUSD",1748513523199,0.98041362,108400.0,108390.0,2.53423248]
["bitfinex","BTCUSD",1748513523357,0.98041362,108400.0,108390.0,2.50177719]
["bitfinex","BTCUSD",1748513523563,0.97941362,108400.0,108390.0,2.49877719]
["bitfinex","BTCUSD",1748513523974,0.98041362,108400.0,108390.0,2.60277719]
["bitfinex","BTCUSD",1748513524563,0.98041362,108400.0,108390.0,2.50577719]
["bitfinex","BTCUSD",1748513528171,0.98041362,108400.0,108390.0,2.49264319]
["bitfinex","BTCUSD",1748513528622,0.98041362,108400.0,108390.0,2.52030719]
["bitfinex","BTCUSD",1748513529544,0.98041362,108400.0,108390.0,2.23050719]
["bitfinex","BTCUSD",1748513529762,0.98041362,108400.0,108390.0,2.52010719]
["bitfinex","BTCUSD",1748513530647,0.98041362,108400.0,108390.0,2.50248619]
["bitfinex","BTCUSD",1748513531352,0.98041362,108400.0,108390.0,2.80193048]
["bitfinex","BTCUSD",1748513531570,0.61695728,108400.0,108390.0,2.80193048]
["bitfinex","BTCUSD",1748513532029,0.16351303,108400.0,108390.0,2.80193048]
["bitfinex","BTCUSD",1748513532245,0.0984204,108400.0,108390.0,2.80193048]
["bitfinex","BTCUSD",1748513532482,0.00709781,108400.0,108390.0,3.09603048]
["bitfinex","BTCUSD",1748513532740,0.01844226,108440.0,108430.0,0.58431737]
["bitfinex","BTCUSD",1748513532961,0.01844226,108440.0,108430.0,1.77029599]
["bitfinex","BTCUSD",1748513533394,0.27686731,108450.0,108440.0,0.19365529]
["bitfinex","BTCUSD",1748513533616,0.27686731,108450.0,108440.0,0.29393058]
["bitfinex","BTCUSD",1748513534048,0.27686731,108450.0,108440.0,0.29407876]
["bitfinex","BTCUSD",1748513534270,0.27686731,108450.0,108440.0,0.7033001]
["bitfinex","BTCUSD",1748513534492,0.27686731,108450.0,108440.0,0.71248688]
["bitfinex","BTCUSD",1748513535179,0.27686731,108450.0,108440.0,0.70326554]
["bitfinex","BTCUSD",1748513535635,0.20485834,108450.0,108440.0,0.71248671]
["bitfinex","BTCUSD",1748513535863,0.20485834,108450.0,108440.0,0.72838671]
["bitfinex","BTCUSD",1748513536093,0.20485819,108450.0,108440.0,0.72838688]
["bitfinex","BTCUSD",1748513536320,0.20485819,108450.0,108440.0,1.08656713]
["bitfinex","BTCUSD",1748513536817,0.20585819,108450.0,108440.0,1.06144579]
["bitfinex","BTCUSD",1748513539554,0.18741678,108450.0,108440.0,1.14800907]
["bitfinex","BTCUSD",1748513540054,0.20391678,108450.0,108440.0,1.14800907]
["bitfinex","BTCUSD",1748513540526,0.20391678,108450.0,108440.0,1.13885326]
["bitfinex","BTCUSD",1748513543349,0.20391678,108450.0,108440.0,1.12966648]
["bitfinex","BTCUSD",1748513544019,0.20391678,108450.0,108440.0,1.22034648]
["bitfinex","BTCUSD",1748513544462,0.18741678,108450.0,108440.0,1.22034648]
["bitfinex","BTCUSD",1748513545106,0.003,108450.0,108440.0,1.76338858]
["bitfinex","BTCUSD",1748513545331,0.003,108450.0,108440.0,1.77792943]
["bitfinex","BTCUSD",1748513545777,0.21201969,108480.0,108470.0,0.19360182]
["bitfinex","BTCUSD",1748513545992,0.22123755,108480.0,108470.0,0.47113395]
["bitfinex","BTCUSD",1748513546220,0.22861995,108480.0,108470.0,0.66473577]
["bitfinex","BTCUSD",1748513546440,0.22861995,108480.0,108470.0,1.06473577]
["bitfinex","BTCUSD",1748513546441,0.21940209,108480.0,108470.0,1.06473577]
["bitfinex","BTCUSD",1748513546659,0.21018406,108480.0,108470.0,1.05551672]
["bitfinex","BTCUSD",1748513546886,0.21018406,108480.0,108470.0,1.06473585]
["bitfinex","BTCUSD",1748513547541,0.19358406,108480.0,108470.0,1.06473585]
["bitfinex","BTCUSD",1748513547965,0.19367546,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1748513548232,0.0184358,108480.0,108470.0,1.52219155]
["bitfinex","BTCUSD",1748513548445,0.02765383,108480.0,108470.0,1.86219155]
["bitfinex","BTCUSD",1748513548651,0.22123814,108480.0,108470.0,1.84375456]
["bitfinex","BTCUSD",1748513548859,0.20280141,108480.0,108470.0,1.84575422]
["bitfinex","BTCUSD",1748513549285,0.20329374,108480.0,108470.0,1.84575422]
["bitfinex","BTCUSD",1748513549536,0.20329425,108480.0,108470.0,1.23105395]
["bitfinex","BTCUSD",1748513549750,0.21909425,108480.0,108470.0,1.61109395]
["bitfinex","BTCUSD",1748513550220,0.21909425,108480.0,108470.0,1.62953213]
["bitfinex","BTCUSD",1748513550434,0.21909425,108480.0,108470.0,1.8139149]
["bitfinex","BTCUSD",1748513551143,0.22557631,108480.0,108470.0,1.32277395]
["bitfinex","BTCUSD",1748513551364,0.22557631,108480.0,108470.0,1.18096]
["bitfinex","BTCUSD",1748513554272,0.22557631,108480.0,108470.0,0.89168]
["bitfinex","BTCUSD",1748513554489,0.22557631,108480.0,108470.0,1.18092]
["bitfinex","BTCUSD",1748513557250,0.22557631,108480.0,108470.0,0.89168]
["bitfinex","BTCUSD",1748513557454,0.22557631,108480.0,108470.0,1.18088]
["bitfinex","BTCUSD",1748513558549,0.22557631,108480.0,108470.0,0.89168]
["bitfinex","BTCUSD",1748513558755,0.22557631,108480.0,108470.0,1.18088]
["bitfinex","BTCUSD",1748513560256,0.19407631,108480.0,108470.0,1.45631672]
["bitfinex","BTCUSD",1748513560467,0.19407631,108480.0,108470.0,1.46553585]
["bitfinex","BTCUSD",1748513560677,0.19407631,108480.0,108470.0,1.4747549]
["bitfinex","BTCUSD",1748513561160,0.19407631,108480.0,108470.0,1.48397386]
["bitfinex","BTCUSD",1748513561880,0.00049233,108480.0,108470.0,2.17385548]
["bitfinex","BTCUSD",1748513562095,0.00970993,108480.0,108470.0,2.17385548]
["bitfinex","BTCUSD",1748513562338,0.0189277,108480.0,108470.0,2.17385548]
["bitfinex","BTCUSD",1748513562745,0.0189277,108480.0,108470.0,1.87441119]
["bitfinex","BTCUSD",1748513563352,0.02814564,108480.0,108470.0,1.87441119]
["bitfinex","BTCUSD",1748513563779,0.00049233,108480.0,108470.0,2.18839633]
["bitfinex","BTCUSD",1748513564702,0.01892779,108480.0,108470.0,1.87433119]
["bitfinex","BTCUSD",1748513564903,0.02814582,108480.0,108470.0,1.87433119]
["bitfinex","BTCUSD",1748513565370,0.04658213,108480.0,108470.0,1.87433127]
["bitfinex","BTCUSD",1748513565512,0.04658213,108480.0,108470.0,1.87433068]
["bitfinex","BTCUSD",1748513565718,0.22173031,108480.0,108470.0,1.83929352]
["bitfinex","BTCUSD",1748513565915,0.03736453,108480.0,108470.0,1.84851206]
["bitfinex","BTCUSD",1748513566502,0.22173073,108480.0,108470.0,1.79623672]
["bitfinex","BTCUSD",1748513566704,0.2125127,108480.0,108470.0,1.81463473]
["bitfinex","BTCUSD",1748513567318,0.2125127,108480.0,108470.0,1.82385352]
["bitfinex","BTCUSD",1748513568521,0.2125127,108480.0,108470.0,1.8330724]
["bitfinex","BTCUSD",1748513568937,0.2125127,108480.0,108470.0,1.82385361]
["bitfinex","BTCUSD",1748513570884,0.20329459,108480.0,108470.0,1.61181395]
["bitfinex","BTCUSD",1748513571033,0.21939459,108480.0,108470.0,1.80541568]
["bitfinex","BTCUSD",1748513571602,0.21939459,108480.0,108470.0,1.8146349]
["bitfinex","BTCUSD",1748513572001,0.21939459,108480.0,108470.0,1.82385386]
["bitfinex","BTCUSD",1748513572848,0.22657639,108480.0,108470.0,0.801]
["bitfinex","BTCUSD",1748513573056,0.22657639,108480.0,108470.0,1.18052]
["bitfinex","BTCUSD",1748513573879,0.22657639,108480.0,108470.0,0.78052]
["bitfinex","BTCUSD",1748513574329,0.0097101,108480.0,108470.0,1.42371693]
["bitfinex","BTCUSD",1748513574539,0.00970985,108480.0,108470.0,2.16371693]
["bitfinex","BTCUSD",1748513574749,0.01892762,108480.0,108470.0,2.16371693]
["bitfinex","BTCUSD",1748513574969,0.03736359,108480.0,108470.0,2.16371693]
["bitfinex","BTCUSD",1748513575698,0.00970985,108480.0,108470.0,2.16371693]
["bitfinex","BTCUSD",1748513575942,0.00971002,108480.0,108470.0,2.17825778]
["bitfinex","BTCUSD",1748513576669,0.01892788,108480.0,108470.0,2.17825778]
["bitfinex","BTCUSD",1748513578665,0.03736402,108480.0,108470.0,1.58981349]
["bitfinex","BTCUSD",1748513578871,0.03736402,108480.0,108470.0,1.84579531]
["bitfinex","BTCUSD",1748513578872,0.21251202,108480.0,108470.0,1.84579531]
["bitfinex","BTCUSD",1748513579073,0.21251202,108480.0,108470.0,1.86423298]
["bitfinex","BTCUSD",1748513579273,0.21251202,108480.0,108470.0,1.85501427]
["bitfinex","BTCUSD",1748513579497,0.21251202,108480.0,108470.0,1.86423315]
["bitfinex","BTCUSD",1748513579697,0.21251202,108480.0,108470.0,1.85501427]
["bitfinex","BTCUSD",1748513579924,0.20329416,108480.0,108470.0,1.86423315]
["bitfinex","BTCUSD",1748513580586,0.19407622,108480.0,108470.0,1.86423315]
["bitfinex","BTCUSD",1748513580795,0.18485811,108480.0,108470.0,1.65219349]
["bitfinex","BTCUSD",1748513581012,0.18485811,108480.0,108470.0,1.47419531]
["bitfinex","BTCUSD",1748513581477,0.18485811,108480.0,108470.0,1.46497626]
["bitfinex","BTCUSD",1748513581699,0.18485811,108480.0,108470.0,1.48341444]
["bitfinex","BTCUSD",1748513582146,0.18485811,108480.0,108470.0,1.47419539]
["bitfinex","BTCUSD",1748513582359,0.18485811,108480.0,108470.0,1.48341444]
["bitfinex","BTCUSD",1748513582990,0.18485811,108480.0,108470.0,1.47419539]
["bitfinex","BTCUSD",1748513583387,0.18485811,108480.0,108470.0,1.28059349]
["bitfinex","BTCUSD",1748513584031,0.18485811,108480.0,108470.0,1.28981262]
["bitfinex","BTCUSD",1748513584435,0.18485811,108480.0,108470.0,1.28059349]
["bitfinex","BTCUSD",1748513584843,0.18485811,108480.0,108470.0,1.28981262]
["bitfinex","BTCUSD",1748513585249,0.18485811,108480.0,108470.0,1.28059349]
["bitfinex","BTCUSD",1748513586105,0.18485811,108480.0,108470.0,1.47419531]
["bitfinex","BTCUSD",1748513586559,0.18485811,108480.0,108470.0,1.28981262]
["bitfinex","BTCUSD",1748513586762,0.18485811,108480.0,108470.0,1.48341444]
["bitfinex","BTCUSD",1748513587177,0.18485811,108480.0,108470.0,1.49851444]
["bitfinex","BTCUSD",1748513587628,0.18485811,108480.0,108470.0,1.28059349]
["bitfinex","BTCUSD",1748513588267,0.18485811,108480.0,108470.0,1.28981262]
["bitfinex","BTCUSD",1748513588685,0.18485811,108480.0,108470.0,1.29569349]
["bitfinex","BTCUSD",1748513588928,0.18485811,108480.0,108470.0,1.27145395]
["bitfinex","BTCUSD",1748513589145,0.20035811,108480.0,108470.0,1.27145395]
["bitfinex","BTCUSD",1748513589355,0.18485811,108480.0,108470.0,1.27145395]
["bitfinex","BTCUSD",1748513591104,0.18485811,108480.0,108470.0,1.28061863]
["bitfinex","BTCUSD",1748513597583,0.18485811,108480.0,108470.0,1.29641863]
["bitfinex","BTCUSD",1748513599666,0.18485811,108480.0,108470.0,1.28061863]
["bitfinex","BTCUSD",1748513605207,0.20145811,108480.0,108470.0,0.90121863]
["bitfinex","BTCUSD",1748513605451,0.21785811,108480.0,108470.0,1.18008]
["bitfinex","BTCUSD",1748513605678,0.21785811,108480.0,108470.0,0.89136]
["bitfinex","BTCUSD",1748513605893,0.21785811,108480.0,108470.0,1.18008]
["bitfinex","BTCUSD",1748513606769,0.21785811,108480.0,108470.0,1.18004]
["bitfinex","BTCUSD",1748513608951,0.21785811,108480.0,108470.0,1.18926221]
["bitfinex","BTCUSD",1748513610808,0.20145811,108480.0,108470.0,1.18926221]
["bitfinex","BTCUSD",1748513612307,0.20145811,108480.0,108470.0,1.18004]
["bitfinex","BTCUSD",1748513614152,0.20145811,108480.0,108470.0,1.18941108]
["bitfinex","BTCUSD",1748513614376,0.20145811,108480.0,108470.0,0.79141108]
["bitfinex","BTCUSD",1748513615272,0.18485811,108480.0,108470.0,0.79141108]
["bitfinex","BTCUSD",1748513615762,0.18485811,108480.0,108470.0,0.78204]
["bitfinex","BTCUSD",1748513616405,0.20005811,108480.0,108470.0,0.78204]
["bitfinex","BTCUSD",1748513618806,0.21645811,108480.0,108470.0,0.78196]
["bitfinex","BTCUSD",1748513620536,0.20005811,108480.0,108470.0,0.78196]
["bitfinex","BTCUSD",1748513623921,0.18485811,108480.0,108470.0,0.78196]
["bitfinex","BTCUSD",1748513629925,0.18485811,108480.0,108470.0,0.78184]
["bitfinex","BTCUSD",1748513637085,0.18485811,108480.0,108470.0,0.49336]
["bitfinex","BTCUSD",1748513637306,0.18485811,108480.0,108470.0,0.78176]
["bitfinex","BTCUSD",1748513643559,0.18485811,108480.0,108470.0,0.78172]
["bitfinex","BTCUSD",1748513647000,0.18485811,108480.0,108470.0,0.49336]
["bitfinex","BTCUSD",1748513647212,0.18485811,108480.0,108470.0,0.78172]
["bitfinex","BTCUSD",1748513647637,0.18485811,108480.0,108470.0,1.42544335]
["bitfinex","BTCUSD",1748513647855,0.01892804,108480.0,108470.0,1.45309956]
["bitfinex","BTCUSD",1748513648075,0.01892804,108480.0,108470.0,1.48567766]
["bitfinex","BTCUSD",1748513648076,0.00971002,108480.0,108470.0,1.48567766]
["bitfinex","BTCUSD",1748513648295,0.02814591,108480.0,108470.0,1.48567766]
["bitfinex","BTCUSD",1748513648745,0.01892788,108480.0,108470.0,1.48567766]
["bitfinex","BTCUSD",1748513648984,0.00049233,108480.0,108470.0,4.23291404]
["bitfinex","BTCUSD",1748513649189,0.00049233,108480.0,108470.0,3.99426604]
["bitfinex","BTCUSD",1748513649427,0.00049233,108480.0,108470.0,3.23106204]
["bitfinex","BTCUSD",1748513649633,0.00049233,108480.0,108470.0,3.16750704]
["bitfinex","BTCUSD",1748513649841,0.00049233,108480.0,108470.0,3.13367004]
["bitfinex","BTCUSD",1748513650051,0.00049233,108480.0,108470.0,2.76182425]
["bitfinex","BTCUSD",1748513650260,0.00049233,108480.0,108470.0,2.76482425]
["bitfinex","BTCUSD",1748513650506,0.00049233,108480.0,108470.0,2.73717925]
["bitfinex","BTCUSD",1748513651149,0.00049233,108480.0,108470.0,2.65516525]
["bitfinex","BTCUSD",1748513651852,0.00049233,108480.0,108470.0,2.53741525]
["bitfinex","BTCUSD",1748513652067,0.00049233,108480.0,108470.0,2.38397125]
["bitfinex","BTCUSD",1748513652281,0.00049233,108480.0,108470.0,2.03410878]
["bitfinex","BTCUSD",1748513652505,0.00049233,108480.0,108470.0,2.22702025]
["bitfinex","BTCUSD",1748513653613,0.00971002,108480.0,108470.0,2.04699597]
["bitfinex","BTCUSD",1748513653825,0.00049233,108480.0,108470.0,2.04699597]
["bitfinex","BTCUSD",1748513654269,0.02814616,108480.0,108470.0,1.10869242]
["bitfinex","BTCUSD",1748513654493,0.20329425,108480.0,108470.0,1.44931456]
["bitfinex","BTCUSD",1748513654725,0.20329425,108480.0,108470.0,1.44009577]
["bitfinex","BTCUSD",1748513654949,0.20329425,108480.0,108470.0,1.45853327]
["bitfinex","BTCUSD",1748513655159,0.20329425,108480.0,108470.0,1.44931465]
["bitfinex","BTCUSD",1748513655400,0.20329425,108480.0,108470.0,1.45853344]
["bitfinex","BTCUSD",1748513655836,0.20329425,108480.0,108470.0,1.46775215]
["bitfinex","BTCUSD",1748513656889,0.20329425,108480.0,108470.0,1.45853344]
["bitfinex","BTCUSD",1748513657548,0.19407631,108480.0,108470.0,0.95821395]
["bitfinex","BTCUSD",1748513657765,0.19407631,108480.0,108470.0,1.23075395]
["bitfinex","BTCUSD",1748513658057,0.19407631,108480.0,108470.0,1.44897481]
["bitfinex","BTCUSD",1748513659498,0.18485811,108480.0,108470.0,1.25537308]
["bitfinex","BTCUSD",1748513659708,0.18485811,108480.0,108470.0,1.43975585]
["bitfinex","BTCUSD",1748513660331,0.18485811,108480.0,108470.0,0.86775395]
["bitfinex","BTCUSD",1748513660548,0.18485811,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1748513660549,0.28926708,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1748513660798,0.31692208,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1748513661231,0.28926708,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1748513661441,0.31692108,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1748513663369,0.24291211,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1748513663984,0.19360173,108470.0,108460.0,0.48804]
["bitfinex","BTCUSD",1748513664218,0.22490173,108470.0,108460.0,0.48804]
["bitfinex","BTCUSD",1748513665537,0.22490173,108470.0,108460.0,0.39888]
["bitfinex","BTCUSD",1748513665715,0.22490173,108470.0,108460.0,0.48904]
["bitfinex","BTCUSD",1748513666603,0.20880173,108470.0,108460.0,0.48904]
["bitfinex","BTCUSD",1748513667804,0.19360173,108470.0,108460.0,0.09116]
["bitfinex","BTCUSD",1748513668238,0.20950173,108470.0,108460.0,0.09116]
["bitfinex","BTCUSD",1748513673992,0.19360173,108470.0,108460.0,0.09116]
["bitfinex","BTCUSD",1748513674698,0.22420173,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748513674965,0.65525568,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748513675207,0.68291768,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748513675454,0.23577655,108440.0,108430.0,0.488]
["bitfinex","BTCUSD",1748513675686,0.23577655,108440.0,108430.0,0.09008]
["bitfinex","BTCUSD",1748513675952,0.20293287,108410.0,108400.0,0.4151]
["bitfinex","BTCUSD",1748513676184,0.20293287,108410.0,108400.0,0.90853569]
["bitfinex","BTCUSD",1748513676420,0.20293287,108410.0,108400.0,1.24853611]
["bitfinex","BTCUSD",1748513676657,0.20293287,108410.0,108400.0,0.87025611]
["bitfinex","BTCUSD",1748513676890,0.20293287,108410.0,108400.0,0.39548418]
["bitfinex","BTCUSD",1748513677159,0.20293287,108410.0,108400.0,0.10743126]
["bitfinex","BTCUSD",1748513677369,0.20293287,108410.0,108400.0,0.39567126]
["bitfinex","BTCUSD",1748513677579,0.20293287,108410.0,108400.0,0.01735126]
["bitfinex","BTCUSD",1748513677796,0.20293287,108410.0,108400.0,0.39565653]
["bitfinex","BTCUSD",1748513678011,0.20293287,108410.0,108400.0,0.38706924]
["bitfinex","BTCUSD",1748513678452,0.20293287,108410.0,108400.0,0.39565653]
["bitfinex","BTCUSD",1748513678677,0.20293287,108410.0,108400.0,0.11141653]
["bitfinex","BTCUSD",1748513678894,0.21803287,108410.0,108400.0,0.39965653]
["bitfinex","BTCUSD",1748513679318,0.21803287,108410.0,108400.0,0.12000391]
["bitfinex","BTCUSD",1748513679940,0.21803287,108410.0,108400.0,0.11141653]
["bitfinex","BTCUSD",1748513681913,0.21803287,108410.0,108400.0,0.11999278]
["bitfinex","BTCUSD",1748513682130,0.21803287,108410.0,108400.0,0.11141653]
["bitfinex","BTCUSD",1748513683419,0.21803287,108410.0,108400.0,0.11999283]
["bitfinex","BTCUSD",1748513683671,0.21803287,108410.0,108400.0,0.11141653]
["bitfinex","BTCUSD",1748513684947,0.21803287,108410.0,108400.0,0.11999295]
["bitfinex","BTCUSD",1748513685152,0.21803287,108410.0,108400.0,0.11998552]
["bitfinex","BTCUSD",1748513685358,0.21803287,108410.0,108400.0,0.11141653]
["bitfinex","BTCUSD",1748513685565,0.21803287,108410.0,108400.0,0.11998552]
["bitfinex","BTCUSD",1748513686480,0.21803287,108410.0,108400.0,0.11141653]
["bitfinex","BTCUSD",1748513687605,0.23443287,108410.0,108400.0,0.11998552]
["bitfinex","BTCUSD",1748513687832,0.23443287,108410.0,108400.0,0.11141653]
["bitfinex","BTCUSD",1748513689162,0.23443287,108410.0,108400.0,0.0299057]
["bitfinex","BTCUSD",1748513689627,0.26210687,108410.0,108400.0,0.0299057]
["bitfinex","BTCUSD",1748513690507,0.26210687,108410.0,108400.0,0.0279057]
["bitfinex","BTCUSD",1748513690960,0.26210687,108410.0,108400.0,0.0259057]
["bitfinex","BTCUSD",1748513691196,0.26310687,108410.0,108400.0,0.0259057]
["bitfinex","BTCUSD",1748513691894,0.23160687,108410.0,108400.0,0.0259057]
["bitfinex","BTCUSD",1748513692125,0.20393287,108410.0,108400.0,0.1469257]
["bitfinex","BTCUSD",1748513692346,0.20393287,108410.0,108400.0,0.24885967]
["bitfinex","BTCUSD",1748513692582,0.20393287,108410.0,108400.0,0.25577775]
["bitfinex","BTCUSD",1748513692812,0.21315711,108410.0,108400.0,0.45872821]
["bitfinex","BTCUSD",1748513693023,0.21315711,108410.0,108400.0,0.43170658]
["bitfinex","BTCUSD",1748513693245,0.20393321,108410.0,108400.0,0.23797965]
["bitfinex","BTCUSD",1748513693469,0.20393321,108410.0,108400.0,0.43170658]
["bitfinex","BTCUSD",1748513693686,0.20393321,108410.0,108400.0,0.4409315]
["bitfinex","BTCUSD",1748513694106,0.20393321,108410.0,108400.0,0.44950297]
["bitfinex","BTCUSD",1748513694323,0.19470906,108410.0,108400.0,0.43170658]
["bitfinex","BTCUSD",1748513694508,0.19470906,108410.0,108400.0,0.23797965]
["bitfinex","BTCUSD",1748513694735,0.19470906,108410.0,108400.0,0.25512264]
["bitfinex","BTCUSD",1748513694964,0.19470906,108410.0,108400.0,0.24655114]
["bitfinex","BTCUSD",1748513695413,0.18548482,108410.0,108400.0,0.64655114]
["bitfinex","BTCUSD",1748513696600,0.18548482,108410.0,108400.0,0.65512137]
["bitfinex","BTCUSD",1748513696807,0.18548482,108410.0,108400.0,0.64655114]
["bitfinex","BTCUSD",1748513697016,0.18548482,108410.0,108400.0,0.65512177]
["bitfinex","BTCUSD",1748513697218,0.18548482,108410.0,108400.0,0.65512179]
["bitfinex","BTCUSD",1748513697417,0.18548482,108410.0,108400.0,0.64655114]
["bitfinex","BTCUSD",1748513697840,0.18548482,108410.0,108400.0,0.65512234]
["bitfinex","BTCUSD",1748513698051,0.18548482,108410.0,108400.0,0.65512237]
["bitfinex","BTCUSD",1748513698264,0.18548482,108410.0,108400.0,0.25512237]
["bitfinex","BTCUSD",1748513698475,0.18548482,108410.0,108400.0,0.24655114]
["bitfinex","BTCUSD",1748513698677,0.18548482,108410.0,108400.0,0.64655114]
["bitfinex","BTCUSD",1748513698889,0.18548482,108410.0,108400.0,0.65512315]
["bitfinex","BTCUSD",1748513699137,0.18548482,108410.0,108400.0,0.65512318]
["bitfinex","BTCUSD",1748513699354,0.18548482,108410.0,108400.0,0.64655114]
["bitfinex","BTCUSD",1748513699770,0.18548482,108410.0,108400.0,0.24655114]
["bitfinex","BTCUSD",1748513700244,0.18548482,108410.0,108400.0,0.25512324]
["bitfinex","BTCUSD",1748513700459,0.18548482,108410.0,108400.0,0.2551228]
["bitfinex","BTCUSD",1748513700670,0.18548482,108410.0,108400.0,0.24655114]
["bitfinex","BTCUSD",1748513701319,0.18548482,108410.0,108400.0,0.64655114]
["bitfinex","BTCUSD",1748513701576,0.18548482,108410.0,108400.0,0.83105298]
["bitfinex","BTCUSD",1748513701793,0.18548482,108410.0,108400.0,0.65577623]
["bitfinex","BTCUSD",1748513702937,0.001,108410.0,108400.0,0.85872799]
["bitfinex","BTCUSD",1748513703168,0.21315685,108410.0,108400.0,0.8771774]
["bitfinex","BTCUSD",1748513703378,0.22238041,108410.0,108400.0,0.8771774]
["bitfinex","BTCUSD",1748513703596,0.21315685,108410.0,108400.0,0.8771774]
["bitfinex","BTCUSD",1748513704027,0.21315685,108410.0,108400.0,0.87717689]
["bitfinex","BTCUSD",1748513704258,0.02867203,108410.0,108400.0,0.87717638]
["bitfinex","BTCUSD",1748513704693,0.02867203,108410.0,108400.0,0.88477822]
["bitfinex","BTCUSD",1748513704910,0.02867203,108410.0,108400.0,0.87555373]
["bitfinex","BTCUSD",1748513705135,0.21315685,108410.0,108400.0,0.87555373]
["bitfinex","BTCUSD",1748513705350,0.01944779,108410.0,108400.0,0.87555373]
["bitfinex","BTCUSD",1748513705580,0.02867186,108410.0,108400.0,0.88477822]
["bitfinex","BTCUSD",1748513705792,0.001,108410.0,108400.0,0.88477822]
["bitfinex","BTCUSD",1748513706014,0.01022364,108410.0,108400.0,1.19804654]
["bitfinex","BTCUSD",1748513706238,0.001,108410.0,108400.0,1.53804654]
["bitfinex","BTCUSD",1748513706443,0.01022373,108410.0,108400.0,1.5304447]
["bitfinex","BTCUSD",1748513706895,0.0194472,108410.0,108400.0,1.5304447]
["bitfinex","BTCUSD",1748513707113,0.0276711,108410.0,108400.0,1.5304447]
["bitfinex","BTCUSD",1748513708020,0.0276711,108410.0,108400.0,1.5314447]
["bitfinex","BTCUSD",1748513708227,0.0276711,108410.0,108400.0,1.23271723]
["bitfinex","BTCUSD",1748513709315,0.0276711,108410.0,108400.0,1.52087723]
["bitfinex","BTCUSD",1748513709533,0.03689517,108410.0,108400.0,1.52087723]
["bitfinex","BTCUSD",1748513710166,0.03689517,108410.0,108400.0,1.52852183]
["bitfinex","BTCUSD",1748513711713,0.22137999,108410.0,108400.0,1.50991276]
["bitfinex","BTCUSD",1748513712172,0.23060414,108410.0,108400.0,1.51913734]
["bitfinex","BTCUSD",1748513712811,0.04611932,108410.0,108400.0,1.52836183]
["bitfinex","BTCUSD",1748513714208,0.03689517,108410.0,108400.0,1.52836183]
["bitfinex","BTCUSD",1748513715021,0.04611932,108410.0,108400.0,1.52836183]
["bitfinex","BTCUSD",1748513717638,0.0276711,108410.0,108400.0,1.52071723]
["bitfinex","BTCUSD",1748513717877,0.03689517,108410.0,108400.0,1.52071723]
["bitfinex","BTCUSD",1748513718593,0.0276711,108410.0,108400.0,1.52071723]
["bitfinex","BTCUSD",1748513719244,0.0184472,108410.0,108400.0,1.52071723]
["bitfinex","BTCUSD",1748513719485,0.02767101,108410.0,108400.0,1.52071723]
["bitfinex","BTCUSD",1748513719729,0.0184472,108410.0,108400.0,1.52071723]
["bitfinex","BTCUSD",1748513720194,0.01844737,108410.0,108400.0,1.52071723]
["bitfinex","BTCUSD",1748513720449,0.1936739,108430.0,108420.0,0.01844652]
["bitfinex","BTCUSD",1748513720724,0.1936739,108430.0,108420.0,0.72188061]
["bitfinex","BTCUSD",1748513720725,0.20289618,108430.0,108420.0,0.72188061]
["bitfinex","BTCUSD",1748513720935,0.20289618,108430.0,108420.0,0.71957501]
["bitfinex","BTCUSD",1748513721371,0.20289618,108430.0,108420.0,0.72862756]
["bitfinex","BTCUSD",1748513721596,0.20489618,108430.0,108420.0,0.72862756]
["bitfinex","BTCUSD",1748513721843,0.20789618,108430.0,108420.0,0.72862756]
["bitfinex","BTCUSD",1748513722332,0.20789618,108430.0,108420.0,0.73785069]
["bitfinex","BTCUSD",1748513722545,0.20789618,108430.0,108420.0,0.72862756]
["bitfinex","BTCUSD",1748513723400,0.20789618,108430.0,108420.0,0.71957501]
["bitfinex","BTCUSD",1748513723625,0.1986739,108430.0,108420.0,0.48596869]
["bitfinex","BTCUSD",1748513723837,0.18945137,108430.0,108420.0,0.48596869]
["bitfinex","BTCUSD",1748513726143,0.20495137,108430.0,108420.0,0.4767453]
["bitfinex","BTCUSD",1748513726377,0.20495137,108430.0,108420.0,0.1887053]
["bitfinex","BTCUSD",1748513726580,0.22105137,108430.0,108420.0,0.09765135]
["bitfinex","BTCUSD",1748513726795,0.22105137,108430.0,108420.0,0.378]
["bitfinex","BTCUSD",1748513727647,0.20495137,108430.0,108420.0,0.378]
["bitfinex","BTCUSD",1748513728062,0.20495137,108430.0,108420.0,0.38565135]
["bitfinex","BTCUSD",1748513728268,0.18945137,108430.0,108420.0,0.38565135]
["bitfinex","BTCUSD",1748513728562,0.18945137,108430.0,108420.0,0.4924053]
["bitfinex","BTCUSD",1748513728768,0.18945137,108430.0,108420.0,0.70259633]
["bitfinex","BTCUSD",1748513729658,0.18945137,108430.0,108420.0,0.68609633]
["bitfinex","BTCUSD",1748513729892,0.18945137,108430.0,108420.0,0.69531946]
["bitfinex","BTCUSD",1748513730099,0.18945137,108430.0,108420.0,0.71181946]
["bitfinex","BTCUSD",1748513731057,0.18945137,108430.0,108420.0,0.70259633]
["bitfinex","BTCUSD",1748513733675,0.18945137,108430.0,108420.0,0.41459633]
["bitfinex","BTCUSD",1748513733889,0.18945137,108430.0,108420.0,0.6860565]
["bitfinex","BTCUSD",1748513734105,0.18945137,108430.0,108420.0,0.6703565]
["bitfinex","BTCUSD",1748513736100,0.005,108430.0,108420.0,1.02935311]
["bitfinex","BTCUSD",1748513736317,0.05238155,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1748513736531,0.05238155,108450.0,108440.0,0.56223378]
["bitfinex","BTCUSD",1748513736532,0.25279833,108450.0,108440.0,0.56223378]
["bitfinex","BTCUSD",1748513737187,0.06838155,108450.0,108440.0,0.56223378]
["bitfinex","BTCUSD",1748513737402,0.0591608,108450.0,108440.0,0.56223378]
["bitfinex","BTCUSD",1748513737625,0.07809454,108450.0,108440.0,0.56223378]
["bitfinex","BTCUSD",1748513737847,0.06887371,108450.0,108440.0,0.57145546]
["bitfinex","BTCUSD",1748513738063,0.07909446,108450.0,108440.0,0.56223378]
["bitfinex","BTCUSD",1748513738510,0.06987371,108450.0,108440.0,0.58868941]
["bitfinex","BTCUSD",1748513738729,0.07909446,108450.0,108440.0,0.58868943]
["bitfinex","BTCUSD",1748513738940,0.07909446,108450.0,108440.0,0.6045337]
["bitfinex","BTCUSD",1748513739148,0.08109446,108450.0,108440.0,0.61375538]
["bitfinex","BTCUSD",1748513739357,0.08109446,108450.0,108440.0,0.6045337]
["bitfinex","BTCUSD",1748513739571,0.08109446,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513739808,0.08109454,108450.0,108440.0,0.60453368]
["bitfinex","BTCUSD",1748513740022,0.08109446,108450.0,108440.0,0.61375536]
["bitfinex","BTCUSD",1748513740200,0.08109454,108450.0,108440.0,0.60452792]
["bitfinex","BTCUSD",1748513740439,0.08109454,108450.0,108440.0,0.60452528]
["bitfinex","BTCUSD",1748513740650,0.08109454,108450.0,108440.0,0.60452505]
["bitfinex","BTCUSD",1748513740867,0.08109454,108450.0,108440.0,0.58729734]
["bitfinex","BTCUSD",1748513741109,0.26551132,108450.0,108440.0,0.59806169]
["bitfinex","BTCUSD",1748513741375,0.26551132,108450.0,108440.0,0.60452099]
["bitfinex","BTCUSD",1748513741594,0.25629125,108450.0,108440.0,0.60452098]
["bitfinex","BTCUSD",1748513741814,0.25629125,108450.0,108440.0,0.60452099]
["bitfinex","BTCUSD",1748513742242,0.24707101,108450.0,108440.0,0.60452094]
["bitfinex","BTCUSD",1748513742925,0.24707101,108450.0,108440.0,0.59806053]
["bitfinex","BTCUSD",1748513743146,0.24707101,108450.0,108440.0,0.60451936]
["bitfinex","BTCUSD",1748513743581,0.24707101,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513744252,0.24707101,108450.0,108440.0,0.59806005]
["bitfinex","BTCUSD",1748513744438,0.24707101,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513744649,0.24707101,108450.0,108440.0,0.59805958]
["bitfinex","BTCUSD",1748513744894,0.24707101,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513745121,0.24707101,108450.0,108440.0,0.58729461]
["bitfinex","BTCUSD",1748513745336,0.24707101,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513745553,0.24707101,108450.0,108440.0,0.60451499]
["bitfinex","BTCUSD",1748513745770,0.24707101,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513747760,0.23107101,108450.0,108440.0,0.59805992]
["bitfinex","BTCUSD",1748513747983,0.23107101,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513748202,0.23107101,108450.0,108440.0,0.59805981]
["bitfinex","BTCUSD",1748513748430,0.03115423,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513748884,0.23157101,108450.0,108440.0,0.5980598]
["bitfinex","BTCUSD",1748513749110,0.23157101,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513749754,0.23157101,108450.0,108440.0,0.58729713]
["bitfinex","BTCUSD",1748513749961,0.24687101,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513750883,0.23765052,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513751067,0.23765052,108450.0,108440.0,0.58729716]
["bitfinex","BTCUSD",1748513751318,0.23765052,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513751742,0.23765052,108450.0,108440.0,0.60452423]
["bitfinex","BTCUSD",1748513752381,0.23765052,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513752613,0.23765052,108450.0,108440.0,0.60452426]
["bitfinex","BTCUSD",1748513752848,0.23765052,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513753286,0.23765052,108450.0,108440.0,0.58729713]
["bitfinex","BTCUSD",1748513753729,0.23765052,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513754406,0.23765052,108450.0,108440.0,0.59806354]
["bitfinex","BTCUSD",1748513754618,0.23765052,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513754833,0.22235052,108450.0,108440.0,0.58083697]
["bitfinex","BTCUSD",1748513755240,0.22235052,108450.0,108440.0,0.59806352]
["bitfinex","BTCUSD",1748513755665,0.22235052,108450.0,108440.0,0.59806348]
["bitfinex","BTCUSD",1748513755876,0.22235052,108450.0,108440.0,0.60452339]
["bitfinex","BTCUSD",1748513756293,0.22235052,108450.0,108440.0,0.62174986]
["bitfinex","BTCUSD",1748513756498,0.22235052,108450.0,108440.0,0.60452339]
["bitfinex","BTCUSD",1748513756923,0.22235052,108450.0,108440.0,0.61098332]
["bitfinex","BTCUSD",1748513757131,0.22235052,108450.0,108440.0,0.60452339]
["bitfinex","BTCUSD",1748513758824,0.22235052,108450.0,108440.0,0.62176712]
["bitfinex","BTCUSD",1748513759037,0.22235052,108450.0,108440.0,0.62823352]
["bitfinex","BTCUSD",1748513759251,0.22235052,108450.0,108440.0,0.60452339]
["bitfinex","BTCUSD",1748513759461,0.22235052,108450.0,108440.0,0.60436339]
["bitfinex","BTCUSD",1748513759880,0.22235052,108450.0,108440.0,0.6108298]
["bitfinex","BTCUSD",1748513760112,0.22235052,108450.0,108440.0,0.60436339]
["bitfinex","BTCUSD",1748513760370,0.22235052,108450.0,108440.0,0.61375458]
["bitfinex","BTCUSD",1748513760583,0.22235052,108450.0,108440.0,0.63099891]
["bitfinex","BTCUSD",1748513760802,0.22235052,108450.0,108440.0,0.61375458]
["bitfinex","BTCUSD",1748513761244,0.32920447,108450.0,108440.0,0.02368642]
["bitfinex","BTCUSD",1748513761483,0.35687247,108450.0,108440.0,0.02368642]
["bitfinex","BTCUSD",1748513761704,0.35687247,108450.0,108440.0,0.03015659]
["bitfinex","BTCUSD",1748513761931,0.26581852,108450.0,108440.0,0.02368642]
["bitfinex","BTCUSD",1748513763257,0.26581852,108450.0,108440.0,0.03015572]
["bitfinex","BTCUSD",1748513763468,0.26581852,108450.0,108440.0,0.02368642]
["bitfinex","BTCUSD",1748513764398,0.23815052,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513764834,0.23815052,108450.0,108440.0,0.0366322]
["bitfinex","BTCUSD",1748513765059,0.23815052,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513765296,0.23815052,108450.0,108440.0,0.40763563]
["bitfinex","BTCUSD",1748513765517,0.23815052,108450.0,108440.0,0.41411277]
["bitfinex","BTCUSD",1748513765944,0.23815052,108450.0,108440.0,0.41411375]
["bitfinex","BTCUSD",1748513766444,0.23815052,108450.0,108440.0,0.59206941]
["bitfinex","BTCUSD",1748513766445,0.20635052,108450.0,108440.0,0.59206941]
["bitfinex","BTCUSD",1748513766699,0.19712994,108450.0,108440.0,0.42343563]
["bitfinex","BTCUSD",1748513766923,0.19712994,108450.0,108440.0,0.40763563]
["bitfinex","BTCUSD",1748513767162,0.19712994,108450.0,108440.0,0.41411336]
["bitfinex","BTCUSD",1748513767604,0.19712994,108450.0,108440.0,0.40763563]
["bitfinex","BTCUSD",1748513767844,0.19712994,108450.0,108440.0,0.41411336]
["bitfinex","BTCUSD",1748513768077,0.19712994,108450.0,108440.0,0.41411132]
["bitfinex","BTCUSD",1748513768301,0.19712994,108450.0,108440.0,0.41407132]
["bitfinex","BTCUSD",1748513768529,0.19712994,108450.0,108440.0,0.41407109]
["bitfinex","BTCUSD",1748513768967,0.19712994,108450.0,108440.0,0.41407055]
["bitfinex","BTCUSD",1748513769216,0.21232994,108450.0,108440.0,0.41407055]
["bitfinex","BTCUSD",1748513769447,0.22862994,108450.0,108440.0,0.41407055]
["bitfinex","BTCUSD",1748513769678,0.22862994,108450.0,108440.0,0.41407073]
["bitfinex","BTCUSD",1748513769910,0.22862994,108450.0,108440.0,0.41406957]
["bitfinex","BTCUSD",1748513770152,0.22862994,108450.0,108440.0,0.40759563]
["bitfinex","BTCUSD",1748513770380,0.22862994,108450.0,108440.0,0.41406957]
["bitfinex","BTCUSD",1748513771236,0.22862994,108450.0,108440.0,0.41406934]
["bitfinex","BTCUSD",1748513771682,0.21232994,108450.0,108440.0,0.41406934]
["bitfinex","BTCUSD",1748513771936,0.21232994,108450.0,108440.0,0.40759563]
["bitfinex","BTCUSD",1748513772158,0.22842994,108450.0,108440.0,0.40759563]
["bitfinex","BTCUSD",1748513772383,0.22842994,108450.0,108440.0,0.41406939]
["bitfinex","BTCUSD",1748513772593,0.22842994,108450.0,108440.0,0.40759563]
["bitfinex","BTCUSD",1748513772823,0.22842994,108450.0,108440.0,0.11991563]
["bitfinex","BTCUSD",1748513773138,0.22842994,108450.0,108440.0,0.31779563]
["bitfinex","BTCUSD",1748513773236,0.22842994,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513773675,0.22842994,108450.0,108440.0,0.03663092]
["bitfinex","BTCUSD",1748513773903,0.22842994,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513774139,0.22842994,108450.0,108440.0,0.03662886]
["bitfinex","BTCUSD",1748513774601,0.22842994,108450.0,108440.0,0.0366206]
["bitfinex","BTCUSD",1748513775473,0.22842994,108450.0,108440.0,0.03662062]
["bitfinex","BTCUSD",1748513775912,0.22842994,108450.0,108440.0,0.03661723]
["bitfinex","BTCUSD",1748513776126,0.22842994,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513776348,0.22842994,108450.0,108440.0,0.03661735]
["bitfinex","BTCUSD",1748513777044,0.31948389,108450.0,108440.0,0.03661735]
["bitfinex","BTCUSD",1748513777267,0.65948389,108450.0,108440.0,0.03661735]
["bitfinex","BTCUSD",1748513777724,0.65948389,108450.0,108440.0,0.04522955]
["bitfinex","BTCUSD",1748513777940,0.65948389,108450.0,108440.0,0.04522804]
["bitfinex","BTCUSD",1748513778160,0.65948389,108450.0,108440.0,0.04522811]
["bitfinex","BTCUSD",1748513778430,0.65948389,108450.0,108440.0,0.03876847]
["bitfinex","BTCUSD",1748513778864,0.65948389,108450.0,108440.0,0.03876884]
["bitfinex","BTCUSD",1748513779519,0.65948389,108450.0,108440.0,0.03876798]
["bitfinex","BTCUSD",1748513780177,0.65948389,108450.0,108440.0,0.03876762]
["bitfinex","BTCUSD",1748513781067,0.65948389,108450.0,108440.0,0.03876777]
["bitfinex","BTCUSD",1748513781288,0.65948389,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513781508,0.65948389,108450.0,108440.0,0.03876775]
["bitfinex","BTCUSD",1748513781942,0.65948389,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513782376,0.65948389,108450.0,108440.0,0.03876775]
["bitfinex","BTCUSD",1748513783481,0.65948389,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513784644,0.74928389,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513784868,0.77695489,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513787148,0.68715489,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513787386,0.65948389,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513788399,0.64338389,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513788662,0.64338389,108450.0,108440.0,0.03876435]
["bitfinex","BTCUSD",1748513788893,0.62818389,108450.0,108440.0,0.0387643]
["bitfinex","BTCUSD",1748513789119,0.64448389,108450.0,108440.0,0.0387643]
["bitfinex","BTCUSD",1748513789339,0.64448389,108450.0,108440.0,0.03876526]
["bitfinex","BTCUSD",1748513790239,0.62818389,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513790459,0.28818389,108450.0,108440.0,0.03876525]
["bitfinex","BTCUSD",1748513790897,0.28818389,108450.0,108440.0,0.04522236]
["bitfinex","BTCUSD",1748513791147,0.19712994,108450.0,108440.0,0.04522236]
["bitfinex","BTCUSD",1748513791363,0.19712994,108450.0,108440.0,0.07722236]
["bitfinex","BTCUSD",1748513791608,0.19712994,108450.0,108440.0,0.0772214]
["bitfinex","BTCUSD",1748513791843,0.19712994,108450.0,108440.0,0.07722105]
["bitfinex","BTCUSD",1748513792070,0.19712994,108450.0,108440.0,0.06162225]
["bitfinex","BTCUSD",1748513792298,0.19712994,108450.0,108440.0,0.06162224]
["bitfinex","BTCUSD",1748513793020,0.19712994,108450.0,108440.0,0.06162333]
["bitfinex","BTCUSD",1748513793265,0.19712994,108450.0,108440.0,0.06851275]
["bitfinex","BTCUSD",1748513793535,0.19712994,108450.0,108440.0,0.06205563]
["bitfinex","BTCUSD",1748513793746,0.19712994,108450.0,108440.0,0.06851275]
["bitfinex","BTCUSD",1748513794225,0.19712994,108450.0,108440.0,0.06851307]
["bitfinex","BTCUSD",1748513794677,0.19712994,108450.0,108440.0,0.06851306]
["bitfinex","BTCUSD",1748513796014,0.19712994,108450.0,108440.0,0.06205563]
["bitfinex","BTCUSD",1748513796229,0.19712994,108450.0,108440.0,0.06851335]
["bitfinex","BTCUSD",1748513796884,0.19712994,108450.0,108440.0,0.06851364]
["bitfinex","BTCUSD",1748513797317,0.19712994,108450.0,108440.0,0.06851375]
["bitfinex","BTCUSD",1748513797763,0.19712994,108450.0,108440.0,0.06205563]
["bitfinex","BTCUSD",1748513799356,0.19712994,108450.0,108440.0,0.03015563]
["bitfinex","BTCUSD",1748513799791,0.19712994,108450.0,108440.0,0.15183563]
["bitfinex","BTCUSD",1748513800010,0.19712994,108450.0,108440.0,0.75371486]
["bitfinex","BTCUSD",1748513800011,0.00349233,108450.0,108440.0,0.75371486]
["bitfinex","BTCUSD",1748513800228,0.00349233,108450.0,108440.0,0.76135769]
["bitfinex","BTCUSD",1748513800461,0.00349233,108450.0,108440.0,1.09371486]
["bitfinex","BTCUSD",1748513800689,0.00349233,108450.0,108440.0,0.79498739]
["bitfinex","BTCUSD",1748513801156,0.00149233,108450.0,108440.0,0.79498739]
["bitfinex","BTCUSD",1748513801375,0.00049233,108450.0,108440.0,0.79698739]
["bitfinex","BTCUSD",1748513801619,0.00049233,108450.0,108440.0,0.8076236]
["bitfinex","BTCUSD",1748513801882,0.00049233,108450.0,108440.0,1.2076236]
["bitfinex","BTCUSD",1748513802121,0.00049233,108450.0,108440.0,1.49871486]
["bitfinex","BTCUSD",1748513802596,0.00049233,108450.0,108440.0,1.5063486]
["bitfinex","BTCUSD",1748513803073,0.00049233,108450.0,108440.0,1.52088945]
["bitfinex","BTCUSD",1748513804232,0.03687517,108470.0,108460.0,0.21549977]
["bitfinex","BTCUSD",1748513804452,0.02765612,108470.0,108460.0,0.59272685]
["bitfinex","BTCUSD",1748513804903,0.27688972,108480.0,108470.0,0.20018277]
["bitfinex","BTCUSD",1748513805131,0.08322666,108480.0,108470.0,0.21548277]
["bitfinex","BTCUSD",1748513805364,0.00921692,108490.0,108480.0,0.21546578]
["bitfinex","BTCUSD",1748513805610,0.01843342,108490.0,108480.0,0.21546578]
["bitfinex","BTCUSD",1748513805851,0.03686735,108490.0,108480.0,0.21546578]
["bitfinex","BTCUSD",1748513806028,0.03686718,108490.0,108480.0,0.22468398]
["bitfinex","BTCUSD",1748513806281,0.04608478,108490.0,108480.0,0.224693]
["bitfinex","BTCUSD",1748513806523,0.09244129,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1748513806747,0.09244129,108500.0,108490.0,0.59258878]
["bitfinex","BTCUSD",1748513806748,0.02764856,108500.0,108490.0,0.59258878]
["bitfinex","BTCUSD",1748513806973,0.03686447,108500.0,108490.0,0.59258878]
["bitfinex","BTCUSD",1748513807185,0.21198086,108500.0,108490.0,0.59258878]
["bitfinex","BTCUSD",1748513807405,0.00921616,108500.0,108490.0,0.68364273]
["bitfinex","BTCUSD",1748513807623,0.03686498,108500.0,108490.0,0.69286016]
["bitfinex","BTCUSD",1748513807853,0.02143207,108500.0,108490.0,0.69286016]
["bitfinex","BTCUSD",1748513808075,0.03986456,108500.0,108490.0,0.72945476]
["bitfinex","BTCUSD",1748513808286,0.04908114,108500.0,108490.0,0.72945476]
["bitfinex","BTCUSD",1748513808514,0.0490809,108500.0,108490.0,0.73867177]
["bitfinex","BTCUSD",1748513808737,0.0490809,108500.0,108490.0,0.72945476]
["bitfinex","BTCUSD",1748513808953,0.03264857,108500.0,108490.0,0.74788869]
["bitfinex","BTCUSD",1748513809164,0.02964857,108500.0,108490.0,0.74788877]
["bitfinex","BTCUSD",1748513809397,0.03264857,108500.0,108490.0,0.74788886]
["bitfinex","BTCUSD",1748513809612,0.03264849,108500.0,108490.0,0.72945442]
["bitfinex","BTCUSD",1748513809830,0.04186532,108500.0,108490.0,0.71102015]
["bitfinex","BTCUSD",1748513810049,0.22619711,108500.0,108490.0,0.72023741]
["bitfinex","BTCUSD",1748513810277,0.22619711,108500.0,108490.0,0.7294545]
["bitfinex","BTCUSD",1748513810495,0.22319711,108500.0,108490.0,0.73867151]
["bitfinex","BTCUSD",1748513810997,0.2057647,108500.0,108490.0,0.72023741]
["bitfinex","BTCUSD",1748513811223,0.2037647,108500.0,108490.0,0.72945459]
["bitfinex","BTCUSD",1748513811444,0.19554837,108500.0,108490.0,0.71102015]
["bitfinex","BTCUSD",1748513811670,0.19554837,108500.0,108490.0,0.72023733]
["bitfinex","BTCUSD",1748513812348,0.19554837,108500.0,108490.0,0.51737402]
["bitfinex","BTCUSD",1748513812572,0.18633179,108500.0,108490.0,0.51737402]
["bitfinex","BTCUSD",1748513812793,0.18633179,108500.0,108490.0,0.72015741]
["bitfinex","BTCUSD",1748513813021,0.18633179,108500.0,108490.0,0.71094023]
["bitfinex","BTCUSD",1748513813484,0.18633179,108500.0,108490.0,0.72015749]
["bitfinex","BTCUSD",1748513813924,0.18633179,108500.0,108490.0,0.71094023]
["bitfinex","BTCUSD",1748513814161,0.18633179,108500.0,108490.0,0.72015749]
["bitfinex","BTCUSD",1748513814636,0.18633179,108500.0,108490.0,0.52659145]
["bitfinex","BTCUSD",1748513814853,0.18633179,108500.0,108490.0,0.51737402]
["bitfinex","BTCUSD",1748513815340,0.18633179,108500.0,108490.0,0.71094015]
["bitfinex","BTCUSD",1748513815550,0.18633179,108500.0,108490.0,0.51737402]
["bitfinex","BTCUSD",1748513816678,0.18633179,108500.0,108490.0,0.51729402]
["bitfinex","BTCUSD",1748513818903,0.18633179,108500.0,108490.0,0.7016428]
["bitfinex","BTCUSD",1748513819345,0.18633179,108500.0,108490.0,0.51729402]
["bitfinex","BTCUSD",1748513820257,0.18633179,108500.0,108490.0,0.23005402]
["bitfinex","BTCUSD",1748513820482,0.18633179,108500.0,108490.0,0.51725402]
["bitfinex","BTCUSD",1748513825590,0.18633179,108500.0,108490.0,0.7016028]
["bitfinex","BTCUSD",1748513825819,0.18633179,108500.0,108490.0,0.71082023]
["bitfinex","BTCUSD",1748513826057,0.18637179,108500.0,108490.0,0.72003758]
["bitfinex","BTCUSD",1748513826461,0.18637179,108500.0,108490.0,0.71082023]
["bitfinex","BTCUSD",1748513826671,0.18637179,108500.0,108490.0,0.51725402]
["bitfinex","BTCUSD",1748513827336,0.18637179,108500.0,108490.0,0.14041402]
["bitfinex","BTCUSD",1748513827554,0.18637179,108500.0,108490.0,0.51705402]
["bitfinex","BTCUSD",1748513829728,0.18637179,108500.0,108490.0,0.14041402]
["bitfinex","BTCUSD",1748513829927,0.18637179,108500.0,108490.0,0.48581402]
["bitfinex","BTCUSD",1748513830171,0.18637179,108500.0,108490.0,0.51751402]
["bitfinex","BTCUSD",1748513831148,0.18637179,108500.0,108490.0,0.12441402]
["bitfinex","BTCUSD",1748513831351,0.18637179,108500.0,108490.0,0.50101402]
["bitfinex","BTCUSD",1748513831559,0.18637179,108500.0,108490.0,0.51631402]
["bitfinex","BTCUSD",1748513832422,0.20257179,108500.0,108490.0,0.01816007]
["bitfinex","BTCUSD",1748513832653,0.20257179,108500.0,108490.0,0.10764007]
["bitfinex","BTCUSD",1748513832654,0.21907179,108500.0,108490.0,0.10764007]
["bitfinex","BTCUSD",1748513832874,0.21907179,108500.0,108490.0,0.08948]
["bitfinex","BTCUSD",1748513833086,0.21907179,108500.0,108490.0,0.37656]
["bitfinex","BTCUSD",1748513834026,0.20280175,108480.0,108470.0,0.821998]
["bitfinex","BTCUSD",1748513834241,0.20280175,108480.0,108470.0,0.88961195]
["bitfinex","BTCUSD",1748513834464,0.20280175,108480.0,108470.0,0.60253195]
["bitfinex","BTCUSD",1748513834684,0.20280175,108480.0,108470.0,0.88961195]
["bitfinex","BTCUSD",1748513834899,0.20280175,108480.0,108470.0,0.90601195]
["bitfinex","BTCUSD",1748513835338,0.20280175,108480.0,108470.0,0.92674974]
["bitfinex","BTCUSD",1748513835559,0.20280175,108480.0,108470.0,0.92874974]
["bitfinex","BTCUSD",1748513837717,0.20280175,108480.0,108470.0,0.53578974]
["bitfinex","BTCUSD",1748513837956,0.20280175,108480.0,108470.0,0.51781579]
["bitfinex","BTCUSD",1748513838187,0.20280175,108480.0,108470.0,0.80489579]
["bitfinex","BTCUSD",1748513838655,0.20280175,108480.0,108470.0,0.79729779]
["bitfinex","BTCUSD",1748513839404,0.20280175,108480.0,108470.0,0.81299779]
["bitfinex","BTCUSD",1748513839660,0.20280175,108480.0,108470.0,0.82929779]
["bitfinex","BTCUSD",1748513840141,0.20280175,108480.0,108470.0,0.83689579]
["bitfinex","BTCUSD",1748513840847,0.20280175,108480.0,108470.0,0.82929779]
["bitfinex","BTCUSD",1748513841413,0.20280175,108480.0,108470.0,0.45273779]
["bitfinex","BTCUSD",1748513841641,0.20280175,108480.0,108470.0,0.82929779]
["bitfinex","BTCUSD",1748513846135,0.20280175,108480.0,108470.0,0.81295779]
["bitfinex","BTCUSD",1748513846358,0.20280175,108480.0,108470.0,0.79725779]
["bitfinex","BTCUSD",1748513847940,0.20280175,108480.0,108470.0,0.80657786]
["bitfinex","BTCUSD",1748513850528,0.20280175,108480.0,108470.0,0.80645786]
["bitfinex","BTCUSD",1748513850735,0.23480175,108480.0,108470.0,0.80645786]
["bitfinex","BTCUSD",1748513850950,0.21840175,108480.0,108470.0,0.80645786]
["bitfinex","BTCUSD",1748513851656,0.23450175,108480.0,108470.0,0.402]
["bitfinex","BTCUSD",1748513851902,0.23450175,108480.0,108470.0,0.7784]
["bitfinex","BTCUSD",1748513853704,0.23450175,108480.0,108470.0,0.4914]
["bitfinex","BTCUSD",1748513854141,0.23450175,108480.0,108470.0,0.7784]
["bitfinex","BTCUSD",1748513862971,0.23450175,108480.0,108470.0,0.4914]
["bitfinex","BTCUSD",1748513863202,0.23450175,108480.0,108470.0,0.77836]
["bitfinex","BTCUSD",1748513865860,0.23450175,108480.0,108470.0,0.38036]
["bitfinex","BTCUSD",1748513867974,0.20280175,108480.0,108470.0,0.39576]
["bitfinex","BTCUSD",1748513868265,0.20280175,108480.0,108470.0,0.41096]
["bitfinex","BTCUSD",1748513869065,0.20280175,108480.0,108470.0,0.39576]
["bitfinex","BTCUSD",1748513874000,0.20280175,108480.0,108470.0,0.41176]
["bitfinex","BTCUSD",1748513878935,0.20280175,108480.0,108470.0,0.1248]
["bitfinex","BTCUSD",1748513879181,0.20280175,108480.0,108470.0,0.41164]
["bitfinex","BTCUSD",1748513882334,0.01843597,108480.0,108470.0,0.511913]
["bitfinex","BTCUSD",1748513882561,0.01843444,108490.0,108480.0,0.21790192]
["bitfinex","BTCUSD",1748513882782,0.01843444,108490.0,108480.0,0.32308146]
["bitfinex","BTCUSD",1748513882783,0.20278322,108490.0,108480.0,0.32308146]
["bitfinex","BTCUSD",1748513882999,0.18434878,108490.0,108480.0,0.12949748]
["bitfinex","BTCUSD",1748513883451,0.18434878,108490.0,108480.0,0.14671538]
["bitfinex","BTCUSD",1748513883891,0.18434878,108490.0,108480.0,0.05566143]
["bitfinex","BTCUSD",1748513884353,0.18434878,108490.0,108480.0,0.05564074]
["bitfinex","BTCUSD",1748513884562,0.18434878,108490.0,108480.0,0.06208958]
["bitfinex","BTCUSD",1748513884783,0.18434878,108490.0,108480.0,0.06308827]
["bitfinex","BTCUSD",1748513886032,0.18434878,108490.0,108480.0,0.0630674]
["bitfinex","BTCUSD",1748513886276,0.18434878,108490.0,108480.0,0.04898101]
["bitfinex","BTCUSD",1748513886493,0.18434878,108490.0,108480.0,0.05542275]
["bitfinex","BTCUSD",1748513886914,0.18434878,108490.0,108480.0,0.05542097]
["bitfinex","BTCUSD",1748513887327,0.18434878,108490.0,108480.0,0.04897539]
["bitfinex","BTCUSD",1748513887553,0.18434878,108490.0,108480.0,0.05541616]
["bitfinex","BTCUSD",1748513887770,0.18434878,108490.0,108480.0,0.34235857]
["bitfinex","BTCUSD",1748513887981,0.18434878,108490.0,108480.0,0.14647011]
["bitfinex","BTCUSD",1748513888199,0.18434878,108490.0,108480.0,0.15154945]
["bitfinex","BTCUSD",1748513888427,0.18434878,108490.0,108480.0,0.15798831]
["bitfinex","BTCUSD",1748513888847,0.18434878,108490.0,108480.0,0.15798834]
["bitfinex","BTCUSD",1748513889575,0.18434878,108490.0,108480.0,0.14646575]
["bitfinex","BTCUSD",1748513889802,0.18434878,108490.0,108480.0,0.14646315]
["bitfinex","BTCUSD",1748513890025,0.18434878,108490.0,108480.0,0.54646335]
["bitfinex","BTCUSD",1748513890242,0.18434878,108490.0,108480.0,0.54646365]
["bitfinex","BTCUSD",1748513890462,0.18434878,108490.0,108480.0,0.52285395]
["bitfinex","BTCUSD",1748513890903,0.18434878,108490.0,108480.0,0.12285395]
["bitfinex","BTCUSD",1748513891146,0.18434878,108490.0,108480.0,0.12929288]
["bitfinex","BTCUSD",1748513891366,0.18434878,108490.0,108480.0,0.52285395]
["bitfinex","BTCUSD",1748513891802,0.18434878,108490.0,108480.0,0.52929281]
["bitfinex","BTCUSD",1748513892015,0.18434878,108490.0,108480.0,0.54002426]
["bitfinex","BTCUSD",1748513892232,0.18434878,108490.0,108480.0,0.52285395]
["bitfinex","BTCUSD",1748513892668,0.18434878,108490.0,108480.0,0.12285395]
["bitfinex","BTCUSD",1748513893306,0.18434878,108490.0,108480.0,0.14646274]
["bitfinex","BTCUSD",1748513893523,0.18434878,108490.0,108480.0,0.12285395]
["bitfinex","BTCUSD",1748513893778,0.18434878,108490.0,108480.0,0.14646283]
["bitfinex","BTCUSD",1748513894002,0.18434878,108490.0,108480.0,0.12285395]
["bitfinex","BTCUSD",1748513894430,0.18434878,108490.0,108480.0,0.14002419]
["bitfinex","BTCUSD",1748513894639,0.18434878,108490.0,108480.0,0.1292928]
["bitfinex","BTCUSD",1748513894848,0.18434878,108490.0,108480.0,0.12285395]
["bitfinex","BTCUSD",1748513895947,0.18434878,108490.0,108480.0,0.12929333]
["bitfinex","BTCUSD",1748513896161,0.18434878,108490.0,108480.0,0.14646502]
["bitfinex","BTCUSD",1748513896390,0.18434878,108490.0,108480.0,0.14646499]
["bitfinex","BTCUSD",1748513897257,0.18434878,108490.0,108480.0,0.14646477]
["bitfinex","BTCUSD",1748513897724,0.18434878,108490.0,108480.0,0.14646554]
["bitfinex","BTCUSD",1748513898409,0.18434878,108490.0,108480.0,0.12432601]
["bitfinex","BTCUSD",1748513898615,0.18434878,108490.0,108480.0,0.41096602]
["bitfinex","BTCUSD",1748513898830,0.18434878,108490.0,108480.0,0.39379395]
["bitfinex","BTCUSD",1748513899277,0.18434878,108490.0,108480.0,0.41096608]
["bitfinex","BTCUSD",1748513899491,0.18434878,108490.0,108480.0,0.41740554]
["bitfinex","BTCUSD",1748513900137,0.18434878,108490.0,108480.0,0.41740616]
["bitfinex","BTCUSD",1748513900352,0.18434878,108490.0,108480.0,0.4174078]
["bitfinex","BTCUSD",1748513900572,0.18434878,108490.0,108480.0,0.41740779]
["bitfinex","BTCUSD",1748513900796,0.18434878,108490.0,108480.0,0.41740777]
["bitfinex","BTCUSD",1748513901015,0.18434878,108490.0,108480.0,0.39379395]
["bitfinex","BTCUSD",1748513901444,0.18434878,108490.0,108480.0,0.41096923]
["bitfinex","BTCUSD",1748513901946,0.18434878,108490.0,108480.0,0.43270996]
["bitfinex","BTCUSD",1748513902398,0.18434878,108490.0,108480.0,0.62629561]
["bitfinex","BTCUSD",1748513902618,0.18434878,108490.0,108480.0,0.43271155]
["bitfinex","BTCUSD",1748513902841,0.18434878,108490.0,108480.0,0.43271154]
["bitfinex","BTCUSD",1748513903746,0.18434878,108490.0,108480.0,0.43271304]
["bitfinex","BTCUSD",1748513904212,0.18434878,108490.0,108480.0,0.11567292]
["bitfinex","BTCUSD",1748513904441,0.20044878,108490.0,108480.0,0.09024]
["bitfinex","BTCUSD",1748513904665,0.21704878,108490.0,108480.0,0.40046275]
["bitfinex","BTCUSD",1748513904902,0.21704878,108490.0,108480.0,0.10742057]
["bitfinex","BTCUSD",1748513905144,0.21704878,108490.0,108480.0,0.40042344]
["bitfinex","BTCUSD",1748513905382,0.21704878,108490.0,108480.0,0.40042343]
["bitfinex","BTCUSD",1748513906279,0.21704878,108490.0,108480.0,0.3832433]
["bitfinex","BTCUSD",1748513906515,0.21704878,108490.0,108480.0,0.09668328]
["bitfinex","BTCUSD",1748513906791,0.21704878,108490.0,108480.0,0.40042536]
["bitfinex","BTCUSD",1748513907281,0.30810273,108490.0,108480.0,0.03321723]
["bitfinex","BTCUSD",1748513907765,0.30810273,108490.0,108480.0,0.03322342]
["bitfinex","BTCUSD",1748513907987,0.30810273,108490.0,108480.0,0.03322343]
["bitfinex","BTCUSD",1748513908208,0.64810273,108490.0,108480.0,0.02677927]
["bitfinex","BTCUSD",1748513908425,0.64810273,108490.0,108480.0,0.03322411]
["bitfinex","BTCUSD",1748513908640,0.64810273,108490.0,108480.0,0.03322579]
["bitfinex","BTCUSD",1748513908856,0.64810273,108490.0,108480.0,0.01604095]
["bitfinex","BTCUSD",1748513909107,0.64810273,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748513909328,0.64810273,108490.0,108480.0,0.03322506]
["bitfinex","BTCUSD",1748513909577,0.64810273,108490.0,108480.0,0.01603836]
["bitfinex","BTCUSD",1748513909793,0.64810273,108490.0,108480.0,0.00744502]
["bitfinex","BTCUSD",1748513910017,0.64810273,108490.0,108480.0,0.00959346]
["bitfinex","BTCUSD",1748513910236,0.64810273,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748513910686,0.64810273,108490.0,108480.0,0.03322735]
["bitfinex","BTCUSD",1748513910919,0.64810273,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748513911140,0.64810273,108490.0,108480.0,0.03322643]
["bitfinex","BTCUSD",1748513911362,0.64810273,108490.0,108480.0,0.02463273]
["bitfinex","BTCUSD",1748513911600,0.64810273,108490.0,108480.0,0.03322645]
["bitfinex","BTCUSD",1748513911819,0.64810273,108490.0,108480.0,0.00959378]
["bitfinex","BTCUSD",1748513912263,0.64810273,108490.0,108480.0,0.05256228]
["bitfinex","BTCUSD",1748513912507,0.67575973,108490.0,108480.0,0.04397239]
["bitfinex","BTCUSD",1748513912736,0.67575973,108490.0,108480.0,0.02678118]
["bitfinex","BTCUSD",1748513913182,0.67575973,108490.0,108480.0,0.05041031]
["bitfinex","BTCUSD",1748513913400,0.67575973,108490.0,108480.0,0.03537361]
["bitfinex","BTCUSD",1748513913647,0.67575973,108490.0,108480.0,0.05900279]
["bitfinex","BTCUSD",1748513913863,0.67575973,108490.0,108480.0,0.05899765]
["bitfinex","BTCUSD",1748513914086,0.67575973,108490.0,108480.0,0.05254963]
["bitfinex","BTCUSD",1748513914304,0.67575973,108490.0,108480.0,0.05899174]
["bitfinex","BTCUSD",1748513914523,0.67575973,108490.0,108480.0,0.04181296]
["bitfinex","BTCUSD",1748513914768,0.67575973,108490.0,108480.0,0.05899242]
["bitfinex","BTCUSD",1748513915903,0.67575973,108490.0,108480.0,0.02678118]
["bitfinex","BTCUSD",1748513916125,0.67575973,108490.0,108480.0,0.07185817]
["bitfinex","BTCUSD",1748513917048,0.67575973,108490.0,108480.0,0.04609936]
["bitfinex","BTCUSD",1748513917290,0.67575973,108490.0,108480.0,0.05468456]
["bitfinex","BTCUSD",1748513917518,0.67575973,108490.0,108480.0,0.07185513]
["bitfinex","BTCUSD",1748513918188,0.67575973,108490.0,108480.0,0.06541617]
["bitfinex","BTCUSD",1748513918415,0.67575973,108490.0,108480.0,0.07185458]
["bitfinex","BTCUSD",1748513918668,0.67575973,108490.0,108480.0,0.0482454]
["bitfinex","BTCUSD",1748513918896,0.67575973,108490.0,108480.0,0.05468424]
["bitfinex","BTCUSD",1748513919124,0.67575973,108490.0,108480.0,0.05468453]
["bitfinex","BTCUSD",1748513919346,0.67575973,108490.0,108480.0,0.05468491]
["bitfinex","BTCUSD",1748513919784,0.67575973,108490.0,108480.0,0.05468613]
["bitfinex","BTCUSD",1748513920003,0.67575973,108490.0,108480.0,0.0546861]
["bitfinex","BTCUSD",1748513920224,0.67575973,108490.0,108480.0,0.0536861]
["bitfinex","BTCUSD",1748513920440,0.67675973,108490.0,108480.0,0.05368609]
["bitfinex","BTCUSD",1748513920910,0.67675973,108490.0,108480.0,0.05368655]
["bitfinex","BTCUSD",1748513921129,0.67775973,108490.0,108480.0,0.05368659]
["bitfinex","BTCUSD",1748513921370,0.67775973,108490.0,108480.0,0.04510033]
["bitfinex","BTCUSD",1748513921655,0.67775973,108490.0,108480.0,0.047247]
["bitfinex","BTCUSD",1748513921879,0.67775973,108490.0,108480.0,0.04724701]
["bitfinex","BTCUSD",1748513922306,0.67775973,108490.0,108480.0,0.03866032]
["bitfinex","BTCUSD",1748513922528,0.67775973,108490.0,108480.0,0.04724706]
["bitfinex","BTCUSD",1748513922753,0.67775973,108490.0,108480.0,0.03866032]
["bitfinex","BTCUSD",1748513923401,0.67775973,108490.0,108480.0,0.04510038]
["bitfinex","BTCUSD",1748513923669,0.67775973,108490.0,108480.0,0.03866032]
["bitfinex","BTCUSD",1748513924305,0.67775973,108490.0,108480.0,0.04510039]
["bitfinex","BTCUSD",1748513924763,0.67775973,108490.0,108480.0,0.03866032]
["bitfinex","BTCUSD",1748513924987,0.67775973,108490.0,108480.0,0.04724708]
["bitfinex","BTCUSD",1748513925416,0.67775973,108490.0,108480.0,0.03866032]
["bitfinex","BTCUSD",1748513925629,0.67775973,108490.0,108480.0,0.04510039]
["bitfinex","BTCUSD",1748513925886,0.67775973,108490.0,108480.0,0.03866032]
["bitfinex","BTCUSD",1748513926101,0.67775973,108490.0,108480.0,0.04510039]
["bitfinex","BTCUSD",1748513926568,0.67775973,108490.0,108480.0,0.03866032]
["bitfinex","BTCUSD",1748513927499,0.66115973,108490.0,108480.0,0.03866032]
["bitfinex","BTCUSD",1748513927725,0.66115973,108490.0,108480.0,0.06946032]
["bitfinex","BTCUSD",1748513927726,0.52634878,108490.0,108480.0,0.06946032]
["bitfinex","BTCUSD",1748513928180,0.52634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513928415,0.18634878,108490.0,108480.0,0.08448824]
["bitfinex","BTCUSD",1748513928658,0.18634878,108490.0,108480.0,0.08448753]
["bitfinex","BTCUSD",1748513928938,0.18634878,108490.0,108480.0,0.08448767]
["bitfinex","BTCUSD",1748513929181,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513929617,0.18634878,108490.0,108480.0,0.08663421]
["bitfinex","BTCUSD",1748513929833,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513930269,0.18634878,108490.0,108480.0,0.08663608]
["bitfinex","BTCUSD",1748513930487,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513931374,0.18634878,108490.0,108480.0,0.0844891]
["bitfinex","BTCUSD",1748513931599,0.18634878,108490.0,108480.0,0.08663605]
["bitfinex","BTCUSD",1748513931819,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513932035,0.18634878,108490.0,108480.0,0.08449147]
["bitfinex","BTCUSD",1748513932306,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513932737,0.18634878,108490.0,108480.0,0.08449121]
["bitfinex","BTCUSD",1748513933171,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513933817,0.18634878,108490.0,108480.0,0.08449559]
["bitfinex","BTCUSD",1748513934031,0.18634878,108490.0,108480.0,0.09309219]
["bitfinex","BTCUSD",1748513934238,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513934446,0.18634878,108490.0,108480.0,0.08664479]
["bitfinex","BTCUSD",1748513934657,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513934898,0.18634878,108490.0,108480.0,0.08664476]
["bitfinex","BTCUSD",1748513935113,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513935327,0.18634878,108490.0,108480.0,0.08449565]
["bitfinex","BTCUSD",1748513935538,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513935964,0.18634878,108490.0,108480.0,0.0844995]
["bitfinex","BTCUSD",1748513936419,0.18634878,108490.0,108480.0,0.07804825]
["bitfinex","BTCUSD",1748513936637,0.18634878,108490.0,108480.0,0.07094988]
["bitfinex","BTCUSD",1748513936870,0.18634878,108490.0,108480.0,0.06234825]
["bitfinex","BTCUSD",1748513937363,0.18634878,108490.0,108480.0,0.07525529]
["bitfinex","BTCUSD",1748513937581,0.18634878,108490.0,108480.0,0.07740647]
["bitfinex","BTCUSD",1748513937808,0.18634878,108490.0,108480.0,0.07525697]
["bitfinex","BTCUSD",1748513938083,0.18634878,108490.0,108480.0,0.1817102]
["bitfinex","BTCUSD",1748513938303,0.01121684,108490.0,108480.0,0.19380938]
["bitfinex","BTCUSD",1748513938528,0.20478271,108490.0,108480.0,0.19150497]
["bitfinex","BTCUSD",1748513938752,0.21400006,108490.0,108480.0,0.19150497]
["bitfinex","BTCUSD",1748513938983,0.21400006,108490.0,108480.0,0.37587075]
["bitfinex","BTCUSD",1748513939206,0.21200006,108490.0,108480.0,0.39430706]
["bitfinex","BTCUSD",1748513939418,0.21200006,108490.0,108480.0,0.40352509]
["bitfinex","BTCUSD",1748513939628,0.21200006,108490.0,108480.0,0.41374303]
["bitfinex","BTCUSD",1748513939962,0.21200006,108490.0,108480.0,0.81097777]
["bitfinex","BTCUSD",1748513940117,0.20278322,108490.0,108480.0,0.60541033]
["bitfinex","BTCUSD",1748513940345,0.19356613,108490.0,108480.0,0.60541033]
["bitfinex","BTCUSD",1748513940576,0.19356613,108490.0,108480.0,0.59895765]
["bitfinex","BTCUSD",1748513940814,0.19356613,108490.0,108480.0,0.61462808]
["bitfinex","BTCUSD",1748513941044,0.19356613,108490.0,108480.0,0.80821206]
["bitfinex","BTCUSD",1748513941284,0.19356613,108490.0,108480.0,0.81097802]
["bitfinex","BTCUSD",1748513941775,0.19356613,108490.0,108480.0,0.81743306]
["bitfinex","BTCUSD",1748513942045,0.19356613,108490.0,108480.0,0.81743392]
["bitfinex","BTCUSD",1748513942279,0.19356613,108490.0,108480.0,0.80821591]
["bitfinex","BTCUSD",1748513942538,0.19356613,108490.0,108480.0,0.80175991]
["bitfinex","BTCUSD",1748513943007,0.19356613,108490.0,108480.0,0.81097802]
["bitfinex","BTCUSD",1748513944197,0.19356613,108490.0,108480.0,0.80333449]
["bitfinex","BTCUSD",1748513944903,0.19305613,108490.0,108480.0,0.80333449]
["bitfinex","BTCUSD",1748513945603,0.19305613,108490.0,108480.0,0.6005324]
["bitfinex","BTCUSD",1748513945816,0.19305613,108490.0,108480.0,0.78489818]
["bitfinex","BTCUSD",1748513946237,0.19305613,108490.0,108480.0,0.79411638]
["bitfinex","BTCUSD",1748513946717,0.19305613,108490.0,108480.0,0.80333441]
["bitfinex","BTCUSD",1748513947152,0.19305613,108490.0,108480.0,0.79411638]
["bitfinex","BTCUSD",1748513947589,0.19305613,108490.0,108480.0,0.80057609]
["bitfinex","BTCUSD",1748513947820,0.19305613,108490.0,108480.0,0.79411638]
["bitfinex","BTCUSD",1748513948041,0.18383878,108490.0,108480.0,0.79411638]
["bitfinex","BTCUSD",1748513948256,0.18383878,108490.0,108480.0,0.78489818]
["bitfinex","BTCUSD",1748513948684,0.18383878,108490.0,108480.0,0.79135764]
["bitfinex","BTCUSD",1748513948909,0.18383878,108490.0,108480.0,0.79411638]
["bitfinex","BTCUSD",1748513949143,0.18383878,108490.0,108480.0,0.80057575]
["bitfinex","BTCUSD",1748513949368,0.18383878,108490.0,108480.0,0.59777349]
["bitfinex","BTCUSD",1748513949596,0.18383878,108490.0,108480.0,0.89319177]
["bitfinex","BTCUSD",1748513949810,0.18383878,108490.0,108480.0,1.08031638]
["bitfinex","BTCUSD",1748513950029,0.18383878,108490.0,108480.0,1.07109818]
["bitfinex","BTCUSD",1748513950249,0.18383878,108490.0,108480.0,1.08031638]
["bitfinex","BTCUSD",1748513950475,0.18383878,108490.0,108480.0,0.8867324]
["bitfinex","BTCUSD",1748513950703,0.18383878,108490.0,108480.0,0.89319173]
["bitfinex","BTCUSD",1748513950918,0.18383878,108490.0,108480.0,0.87751412]
["bitfinex","BTCUSD",1748513951363,0.18383878,108490.0,108480.0,0.59131412]
["bitfinex","BTCUSD",1748513951602,0.18383878,108490.0,108480.0,0.87747412]
["bitfinex","BTCUSD",1748513951824,0.18383878,108490.0,108480.0,0.88393345]
["bitfinex","BTCUSD",1748513952046,0.18383878,108490.0,108480.0,0.87747412]
["bitfinex","BTCUSD",1748513954139,0.18383878,108490.0,108480.0,0.8839333]
["bitfinex","BTCUSD",1748513955468,0.18383878,108490.0,108480.0,0.87747412]
["bitfinex","BTCUSD",1748513955700,0.18383878,108490.0,108480.0,0.8839333]
["bitfinex","BTCUSD",1748513956154,0.18383878,108490.0,108480.0,0.89157683]
["bitfinex","BTCUSD",1748513956616,0.18383878,108490.0,108480.0,0.89157681]
["bitfinex","BTCUSD",1748513956850,0.18383878,108490.0,108480.0,0.8915768]
["bitfinex","BTCUSD",1748513957107,0.18383878,108490.0,108480.0,1.09437906]
["bitfinex","BTCUSD",1748513957325,0.20227339,108490.0,108480.0,1.09437905]
["bitfinex","BTCUSD",1748513957761,0.19305621,108490.0,108480.0,0.89157679]
["bitfinex","BTCUSD",1748513957997,0.19305621,108490.0,108480.0,0.90079507]
["bitfinex","BTCUSD",1748513958952,0.19305621,108490.0,108480.0,0.89157679]
["bitfinex","BTCUSD",1748513959655,0.19305621,108490.0,108480.0,0.9499168]
["bitfinex","BTCUSD",1748513959868,0.19305621,108490.0,108480.0,0.67893713]
["bitfinex","BTCUSD",1748513960066,0.19305621,108490.0,108480.0,0.96661412]
["bitfinex","BTCUSD",1748513960244,0.19305621,108490.0,108480.0,0.87396365]
["bitfinex","BTCUSD",1748513960455,0.19305621,108490.0,108480.0,0.47621988]
["bitfinex","BTCUSD",1748513960723,0.20885621,108490.0,108480.0,0.85983325]
["bitfinex","BTCUSD",1748513960934,0.20885621,108490.0,108480.0,0.85122032]
["bitfinex","BTCUSD",1748513961108,0.20885621,108490.0,108480.0,0.85983409]
["bitfinex","BTCUSD",1748513961341,0.20885621,108490.0,108480.0,0.56729384]
["bitfinex","BTCUSD",1748513961552,0.22495621,108490.0,108480.0,0.47837542]
["bitfinex","BTCUSD",1748513961760,0.22495621,108490.0,108480.0,0.85333595]
["bitfinex","BTCUSD",1748513961977,0.22495621,108490.0,108480.0,0.55868017]
["bitfinex","BTCUSD",1748513962181,0.22495621,108490.0,108480.0,0.85979841]
["bitfinex","BTCUSD",1748513962394,0.23418759,108490.0,108480.0,0.86841472]
["bitfinex","BTCUSD",1748513962600,0.23418759,108490.0,108480.0,0.16729631]
["bitfinex","BTCUSD",1748513963572,0.23418759,108490.0,108480.0,0.18237608]
["bitfinex","BTCUSD",1748513963779,0.23418759,108490.0,108480.0,0.16729631]
["bitfinex","BTCUSD",1748513964361,0.23418759,108490.0,108480.0,0.17375909]
["bitfinex","BTCUSD",1748513964592,0.23418759,108490.0,108480.0,0.16729631]
["bitfinex","BTCUSD",1748513965165,0.23418759,108490.0,108480.0,0.17375933]
["bitfinex","BTCUSD",1748513965376,0.23418759,108490.0,108480.0,0.18237681]
["bitfinex","BTCUSD",1748513965573,0.23418759,108490.0,108480.0,0.17375936]
["bitfinex","BTCUSD",1748513965790,0.23418759,108490.0,108480.0,0.16729631]
["bitfinex","BTCUSD",1748513966434,0.23418759,108490.0,108480.0,0.17375936]
["bitfinex","BTCUSD",1748513966771,0.23418759,108490.0,108480.0,0.16729631]
["bitfinex","BTCUSD",1748513967211,0.23418759,108490.0,108480.0,0.17591369]
["bitfinex","BTCUSD",1748513967749,0.23418759,108490.0,108480.0,0.18453107]
["bitfinex","BTCUSD",1748513967934,0.23418759,108490.0,108480.0,0.17591369]
["bitfinex","BTCUSD",1748513968140,0.23418759,108490.0,108480.0,0.18453121]
["bitfinex","BTCUSD",1748513968373,0.23418759,108490.0,108480.0,0.18453143]
["bitfinex","BTCUSD",1748513968581,0.23418759,108490.0,108480.0,0.17591369]
["bitfinex","BTCUSD",1748513968776,0.23418759,108490.0,108480.0,0.18237699]
["bitfinex","BTCUSD",1748513968989,0.23418759,108490.0,108480.0,0.18453143]
["bitfinex","BTCUSD",1748513969389,0.23418759,108490.0,108480.0,0.17591369]
["bitfinex","BTCUSD",1748513969815,0.23418759,108490.0,108480.0,0.19099475]
["bitfinex","BTCUSD",1748513970015,0.23418759,108490.0,108480.0,0.19095866]
["bitfinex","BTCUSD",1748513970616,0.23418759,108490.0,108480.0,0.18236153]
["bitfinex","BTCUSD",1748513970824,0.23418759,108490.0,108480.0,0.19095866]
["bitfinex","BTCUSD",1748513971232,0.23418759,108490.0,108480.0,0.18451082]
["bitfinex","BTCUSD",1748513971435,0.23418759,108490.0,108480.0,0.19095161]
["bitfinex","BTCUSD",1748513971643,0.26184259,108490.0,108480.0,0.19095161]
["bitfinex","BTCUSD",1748513972529,0.26184259,108490.0,108480.0,0.18235739]
["bitfinex","BTCUSD",1748513972746,0.26184259,108490.0,108480.0,0.19094899]
["bitfinex","BTCUSD",1748513972949,0.26184259,108490.0,108480.0,0.17591369]
["bitfinex","BTCUSD",1748513973154,0.26184259,108490.0,108480.0,0.19094899]
["bitfinex","BTCUSD",1748513973373,0.26184259,108490.0,108480.0,0.17591369]
["bitfinex","BTCUSD",1748513973498,0.26184259,108490.0,108480.0,0.19094951]
["bitfinex","BTCUSD",1748513973911,0.35289654,108490.0,108480.0,0.19094971]
["bitfinex","BTCUSD",1748513974139,0.35289654,108490.0,108480.0,0.10203018]
["bitfinex","BTCUSD",1748513974341,0.35289654,108490.0,108480.0,0.10203003]
["bitfinex","BTCUSD",1748513974613,0.35289654,108490.0,108480.0,0.10202759]
["bitfinex","BTCUSD",1748513974862,0.35289654,108490.0,108480.0,0.10202761]
["bitfinex","BTCUSD",1748513975527,0.35289654,108490.0,108480.0,0.10202673]
["bitfinex","BTCUSD",1748513975745,0.35289654,108490.0,108480.0,0.095584]
["bitfinex","BTCUSD",1748513975958,0.35289654,108490.0,108480.0,0.08699369]
["bitfinex","BTCUSD",1748513976401,0.35289654,108490.0,108480.0,0.10202673]
["bitfinex","BTCUSD",1748513977509,0.35289654,108490.0,108480.0,0.10202665]
["bitfinex","BTCUSD",1748513977727,0.35289654,108490.0,108480.0,0.10202764]
["bitfinex","BTCUSD",1748513977951,0.35289654,108490.0,108480.0,0.08699369]
["bitfinex","BTCUSD",1748513978431,0.35289654,108490.0,108480.0,0.09558602]
["bitfinex","BTCUSD",1748513978649,0.35289654,108490.0,108480.0,0.09343795]
["bitfinex","BTCUSD",1748513978875,0.35289654,108490.0,108480.0,0.08699369]
["bitfinex","BTCUSD",1748513979324,0.35289654,108490.0,108480.0,0.10203026]
["bitfinex","BTCUSD",1748513980232,0.35289654,108490.0,108480.0,0.09343805]
["bitfinex","BTCUSD",1748513980465,0.35289654,108490.0,108480.0,0.10203053]
["bitfinex","BTCUSD",1748513981571,0.35104475,108490.0,108480.0,0.09558643]
["bitfinex","BTCUSD",1748513981801,0.35104475,108490.0,108480.0,0.10203098]
["bitfinex","BTCUSD",1748513982239,0.35104475,108490.0,108480.0,0.10203116]
["bitfinex","BTCUSD",1748513983181,0.35104475,108490.0,108480.0,0.09343857]
["bitfinex","BTCUSD",1748513983392,0.35104475,108490.0,108480.0,0.08699369]
["bitfinex","BTCUSD",1748513983635,0.35104475,108490.0,108480.0,0.10203174]
["bitfinex","BTCUSD",1748513983842,0.35104475,108490.0,108480.0,0.10203266]
["bitfinex","BTCUSD",1748513984286,0.35104475,108490.0,108480.0,0.10203371]
["bitfinex","BTCUSD",1748513984497,0.35104475,108490.0,108480.0,0.1020345]
["bitfinex","BTCUSD",1748513985601,0.35104475,108490.0,108480.0,0.10203538]
["bitfinex","BTCUSD",1748513986021,0.35104475,108490.0,108480.0,0.08699369]
["bitfinex","BTCUSD",1748513986233,0.35104475,108490.0,108480.0,0.10203845]
["bitfinex","BTCUSD",1748513986425,0.35104475,108490.0,108480.0,0.10203902]
["bitfinex","BTCUSD",1748513986631,0.35104475,108490.0,108480.0,0.10203945]
["bitfinex","BTCUSD",1748513987291,0.33494475,108490.0,108480.0,0.09344187]
["bitfinex","BTCUSD",1748513987520,0.33494475,108490.0,108480.0,0.10203945]
["bitfinex","BTCUSD",1748513987732,0.33494475,108490.0,108480.0,0.10204535]
["bitfinex","BTCUSD",1748513987948,0.33494475,108490.0,108480.0,0.09559464]
["bitfinex","BTCUSD",1748513988159,0.35004475,108490.0,108480.0,0.10204535]
["bitfinex","BTCUSD",1748513988367,0.35004475,108490.0,108480.0,0.10204559]
["bitfinex","BTCUSD",1748513988588,0.35004475,108490.0,108480.0,0.10205373]
["bitfinex","BTCUSD",1748513989015,0.35004475,108490.0,108480.0,0.09344799]
["bitfinex","BTCUSD",1748513989226,0.35004475,108490.0,108480.0,0.08699369]
["bitfinex","BTCUSD",1748513989227,0.2280908,108490.0,108480.0,0.08699369]
["bitfinex","BTCUSD",1748513989653,0.2280908,108490.0,108480.0,0.10207408]
["bitfinex","BTCUSD",1748513989867,0.2280908,108490.0,108480.0,0.10207404]
["bitfinex","BTCUSD",1748513990514,0.2280908,108490.0,108480.0,0.10207413]
["bitfinex","BTCUSD",1748513990722,0.2280908,108490.0,108480.0,0.10207418]
["bitfinex","BTCUSD",1748513990929,0.2280908,108490.0,108480.0,0.0956111]
["bitfinex","BTCUSD",1748513991205,0.2280908,108490.0,108480.0,0.10207421]
["bitfinex","BTCUSD",1748513991416,0.2280908,108490.0,108480.0,0.10207415]
["bitfinex","BTCUSD",1748513991624,0.2280908,108490.0,108480.0,0.10207419]
["bitfinex","BTCUSD",1748513991842,0.2280908,108490.0,108480.0,0.10207411]
["bitfinex","BTCUSD",1748513992051,0.2280908,108490.0,108480.0,0.095611]
["bitfinex","BTCUSD",1748513992258,0.2280908,108490.0,108480.0,0.10207398]
["bitfinex","BTCUSD",1748513992492,0.2280908,108490.0,108480.0,0.1020738]
["bitfinex","BTCUSD",1748513992707,0.2280908,108490.0,108480.0,0.09345657]
["bitfinex","BTCUSD",1748513992908,0.2280908,108490.0,108480.0,0.10207421]
["bitfinex","BTCUSD",1748513993318,0.21885942,108490.0,108480.0,0.10207421]
["bitfinex","BTCUSD",1748513993542,0.21885942,108490.0,108480.0,0.10995677]
["bitfinex","BTCUSD",1748513993799,0.21885942,108490.0,108480.0,0.11857421]
["bitfinex","BTCUSD",1748513994236,0.21885942,108490.0,108480.0,0.11857712]
["bitfinex","BTCUSD",1748513994451,0.55885942,108490.0,108480.0,0.1099591]
["bitfinex","BTCUSD",1748513994660,0.55885942,108490.0,108480.0,0.09561479]
["bitfinex","BTCUSD",1748513994864,0.55885942,108490.0,108480.0,0.10208287]
["bitfinex","BTCUSD",1748513995991,0.55885942,108490.0,108480.0,0.10208456]
["bitfinex","BTCUSD",1748513996425,0.55885942,108490.0,108480.0,0.10208462]
["bitfinex","BTCUSD",1748513996642,0.55885942,108490.0,108480.0,0.09346126]
["bitfinex","BTCUSD",1748513997496,0.55885942,108490.0,108480.0,0.08699369]
["bitfinex","BTCUSD",1748513997758,0.55885942,108490.0,108480.0,0.09346129]
["bitfinex","BTCUSD",1748513997984,0.55885942,108490.0,108480.0,0.09346159]
["bitfinex","BTCUSD",1748513998394,0.55885942,108490.0,108480.0,0.09346162]
["bitfinex","BTCUSD",1748513998605,0.55885942,108490.0,108480.0,0.09346148]
["bitfinex","BTCUSD",1748513999368,0.55885942,108490.0,108480.0,0.09346124]
["bitfinex","BTCUSD",1748513999823,0.55885942,108490.0,108480.0,0.09346104]
["bitfinex","BTCUSD",1748514000050,0.55885942,108490.0,108480.0,0.09346108]
["bitfinex","BTCUSD",1748514000487,0.55885942,108490.0,108480.0,0.10966108]
["bitfinex","BTCUSD",1748514000717,0.55885942,108490.0,108480.0,0.12616108]
["bitfinex","BTCUSD",1748514000937,0.53120442,108490.0,108480.0,0.11969369]
["bitfinex","BTCUSD",1748514001164,0.53120442,108490.0,108480.0,0.12615988]
["bitfinex","BTCUSD",1748514001388,0.53120442,108490.0,108480.0,0.11969369]
["bitfinex","BTCUSD",1748514001878,0.53120442,108490.0,108480.0,0.12615971]
["bitfinex","BTCUSD",1748514002103,0.53120442,108490.0,108480.0,0.11969369]
["bitfinex","BTCUSD",1748514002325,0.53120442,108490.0,108480.0,0.12615996]
["bitfinex","BTCUSD",1748514002557,0.53120442,108490.0,108480.0,0.12616007]
["bitfinex","BTCUSD",1748514002784,0.53120442,108490.0,108480.0,0.12616014]
["bitfinex","BTCUSD",1748514003008,0.53120442,108490.0,108480.0,0.11969369]
["bitfinex","BTCUSD",1748514003452,0.53120442,108490.0,108480.0,0.12616011]
["bitfinex","BTCUSD",1748514003673,0.53120442,108490.0,108480.0,0.11969369]
["bitfinex","BTCUSD",1748514004151,0.53120442,108490.0,108480.0,0.5261601]
["bitfinex","BTCUSD",1748514004375,0.53120442,108490.0,108480.0,0.51969369]
["bitfinex","BTCUSD",1748514005731,0.53120442,108490.0,108480.0,0.53693564]
["bitfinex","BTCUSD",1748514005968,0.53120442,108490.0,108480.0,0.52831472]
["bitfinex","BTCUSD",1748514007050,0.53120442,108490.0,108480.0,0.53478258]
["bitfinex","BTCUSD",1748514007273,0.53120442,108490.0,108480.0,0.14340641]
["bitfinex","BTCUSD",1748514007728,0.53120442,108490.0,108480.0,0.54339867]
["bitfinex","BTCUSD",1748514007959,0.19120442,108490.0,108480.0,0.63445263]
["bitfinex","BTCUSD",1748514008180,0.19120442,108490.0,108480.0,0.62583322]
["bitfinex","BTCUSD",1748514009082,0.19120442,108490.0,108480.0,0.63347675]
["bitfinex","BTCUSD",1748514009575,0.19120442,108490.0,108480.0,0.6270122]
["bitfinex","BTCUSD",1748514009799,0.19120442,108490.0,108480.0,0.63346932]
["bitfinex","BTCUSD",1748514010239,0.19120442,108490.0,108480.0,0.6334693]
["bitfinex","BTCUSD",1748514010497,0.19120442,108490.0,108480.0,0.81783508]
["bitfinex","BTCUSD",1748514010715,0.01843393,108490.0,108480.0,0.71900675]
["bitfinex","BTCUSD",1748514010943,0.01843351,108490.0,108480.0,1.05255319]
["bitfinex","BTCUSD",1748514011155,0.02765052,108490.0,108480.0,1.50726697]
["bitfinex","BTCUSD",1748514011375,0.0276506,108490.0,108480.0,1.50726697]
["bitfinex","BTCUSD",1748514011599,0.0276506,108490.0,108480.0,1.20840206]
["bitfinex","BTCUSD",1748514011818,0.03686778,108490.0,108480.0,1.52180782]
["bitfinex","BTCUSD",1748514012035,0.03686778,108490.0,108480.0,1.51535579]
["bitfinex","BTCUSD",1748514012252,0.02765052,108490.0,108480.0,1.48924582]
["bitfinex","BTCUSD",1748514012471,0.03686778,108490.0,108480.0,1.48279404]
["bitfinex","BTCUSD",1748514012691,0.03686778,108490.0,108480.0,1.48924042]
["bitfinex","BTCUSD",1748514012911,0.01843351,108490.0,108480.0,1.48924042]
["bitfinex","BTCUSD",1748514013168,0.01843351,108490.0,108480.0,1.48924083]
["bitfinex","BTCUSD",1748514013396,0.03690565,108500.0,108490.0,0.24340006]
["bitfinex","BTCUSD",1748514013631,0.22123744,108500.0,108490.0,1.41963634]
["bitfinex","BTCUSD",1748514013847,0.21202128,108500.0,108490.0,1.41963223]
["bitfinex","BTCUSD",1748514014072,0.21202128,108500.0,108490.0,1.81963223]
["bitfinex","BTCUSD",1748514014291,0.19358837,108500.0,108490.0,1.51154817]
["bitfinex","BTCUSD",1748514014562,0.19358837,108500.0,108490.0,1.5051078]
["bitfinex","BTCUSD",1748514014785,0.19458837,108500.0,108490.0,1.51154841]
["bitfinex","BTCUSD",1748514015009,0.19458837,108500.0,108490.0,1.52354207]
["bitfinex","BTCUSD",1748514015227,0.19458837,108500.0,108490.0,1.53275908]
["bitfinex","BTCUSD",1748514015444,0.19458837,108500.0,108490.0,1.53919975]
["bitfinex","BTCUSD",1748514015664,0.19458837,108500.0,108490.0,1.53275908]
["bitfinex","BTCUSD",1748514015918,0.19458837,108500.0,108490.0,1.52076539]
["bitfinex","BTCUSD",1748514016389,0.19558837,108500.0,108490.0,1.52076539]
["bitfinex","BTCUSD",1748514016609,0.19558837,108500.0,108490.0,1.52076364]
["bitfinex","BTCUSD",1748514017781,0.19558837,108500.0,108490.0,1.52076245]
["bitfinex","BTCUSD",1748514017988,0.19558837,108500.0,108490.0,1.51154527]
["bitfinex","BTCUSD",1748514018212,0.18637179,108500.0,108490.0,1.50232801]
["bitfinex","BTCUSD",1748514018446,0.18637179,108500.0,108490.0,1.49310964]
["bitfinex","BTCUSD",1748514018676,0.18637179,108500.0,108490.0,1.30105012]
["bitfinex","BTCUSD",1748514018886,0.18637179,108500.0,108490.0,1.30101012]
["bitfinex","BTCUSD",1748514019102,0.18637179,108500.0,108490.0,1.30101013]
["bitfinex","BTCUSD",1748514019563,0.18637179,108500.0,108490.0,1.29457395]
["bitfinex","BTCUSD",1748514019798,0.18637179,108500.0,108490.0,1.30101066]
["bitfinex","BTCUSD",1748514020018,0.18637179,108500.0,108490.0,1.3010107]
["bitfinex","BTCUSD",1748514020924,0.18637179,108500.0,108490.0,1.29457395]
["bitfinex","BTCUSD",1748514021358,0.18637179,108500.0,108490.0,1.30101087]
["bitfinex","BTCUSD",1748514022497,0.18637179,108500.0,108490.0,1.30101236]
["bitfinex","BTCUSD",1748514022731,0.18637179,108500.0,108490.0,1.30101259]
["bitfinex","BTCUSD",1748514022931,0.18637179,108500.0,108490.0,1.29457395]
["bitfinex","BTCUSD",1748514023145,0.18637179,108500.0,108490.0,1.3010125]
["bitfinex","BTCUSD",1748514023893,0.18637179,108500.0,108490.0,1.30101269]
["bitfinex","BTCUSD",1748514024102,0.18637179,108500.0,108490.0,0.89533269]
["bitfinex","BTCUSD",1748514024320,0.18637179,108500.0,108490.0,0.97753395]
["bitfinex","BTCUSD",1748514024572,0.18637179,108500.0,108490.0,0.98397364]
["bitfinex","BTCUSD",1748514024767,0.18637179,108500.0,108490.0,1.26961588]
["bitfinex","BTCUSD",1748514025185,0.18637179,108500.0,108490.0,1.27605723]
["bitfinex","BTCUSD",1748514025388,0.18637179,108500.0,108490.0,1.29185723]
["bitfinex","BTCUSD",1748514025823,0.18637179,108500.0,108490.0,1.28541562]
["bitfinex","BTCUSD",1748514026020,0.18637179,108500.0,108490.0,1.2918573]
["bitfinex","BTCUSD",1748514026242,0.18637179,108500.0,108490.0,1.29185731]
["bitfinex","BTCUSD",1748514026460,0.18637179,108500.0,108490.0,1.28541562]
["bitfinex","BTCUSD",1748514026675,0.18637179,108500.0,108490.0,1.29185886]
["bitfinex","BTCUSD",1748514026883,0.18637179,108500.0,108490.0,1.29185885]
["bitfinex","BTCUSD",1748514027093,0.18637179,108500.0,108490.0,1.30805885]
["bitfinex","BTCUSD",1748514027311,0.18637179,108500.0,108490.0,1.30161562]
["bitfinex","BTCUSD",1748514027530,0.18637179,108500.0,108490.0,1.30805931]
["bitfinex","BTCUSD",1748514027750,0.01125633,108500.0,108490.0,1.80049026]
["bitfinex","BTCUSD",1748514027972,0.20480453,108500.0,108490.0,1.81089412]
["bitfinex","BTCUSD",1748514028197,0.20480453,108500.0,108490.0,1.81733768]
["bitfinex","BTCUSD",1748514028429,0.21402061,108500.0,108490.0,1.82655469]
["bitfinex","BTCUSD",1748514028663,0.21402061,108500.0,108490.0,1.52768961]
["bitfinex","BTCUSD",1748514028664,0.02968882,108500.0,108490.0,1.52768961]
["bitfinex","BTCUSD",1748514028890,0.02968806,108500.0,108490.0,1.85046486]
["bitfinex","BTCUSD",1748514029519,0.03890447,108500.0,108490.0,1.85046486]
["bitfinex","BTCUSD",1748514029802,0.03790447,108500.0,108490.0,1.85046624]
["bitfinex","BTCUSD",1748514030039,0.03690439,108500.0,108490.0,1.85046624]
["bitfinex","BTCUSD",1748514030464,0.03690439,108500.0,108490.0,1.8460213]
["bitfinex","BTCUSD",1748514030887,0.0461208,108500.0,108490.0,1.8460213]
["bitfinex","BTCUSD",1748514031116,0.0369043,108500.0,108490.0,1.85447014]
["bitfinex","BTCUSD",1748514031343,0.04612071,108500.0,108490.0,1.8480213]
["bitfinex","BTCUSD",1748514031566,0.04612071,108500.0,108490.0,1.85447061]
["bitfinex","BTCUSD",1748514031778,0.04612071,108500.0,108490.0,1.85447089]
["bitfinex","BTCUSD",1748514031983,0.03690438,108500.0,108490.0,1.8480213]
["bitfinex","BTCUSD",1748514032189,0.03690438,108500.0,108490.0,1.85447158]
["bitfinex","BTCUSD",1748514032395,0.0369043,108500.0,108490.0,1.8480213]
["bitfinex","BTCUSD",1748514032607,0.0369043,108500.0,108490.0,1.84039084]
["bitfinex","BTCUSD",1748514033037,0.04612071,108500.0,108490.0,1.84039084]
["bitfinex","BTCUSD",1748514033675,0.04612071,108500.0,108490.0,1.54797619]
["bitfinex","BTCUSD",1748514033907,0.04612071,108500.0,108490.0,1.26233619]
["bitfinex","BTCUSD",1748514034111,0.04612139,108500.0,108490.0,1.54789619]
["bitfinex","BTCUSD",1748514034533,0.04612139,108500.0,108490.0,1.54789633]
["bitfinex","BTCUSD",1748514034771,0.23045377,108500.0,108490.0,1.5478965]
["bitfinex","BTCUSD",1748514034990,0.20280487,108500.0,108490.0,1.33057312]
["bitfinex","BTCUSD",1748514035200,0.20280487,108500.0,108490.0,1.52413926]
["bitfinex","BTCUSD",1748514036173,0.20280487,108500.0,108490.0,1.14993926]
["bitfinex","BTCUSD",1748514036380,0.20280487,108500.0,108490.0,1.52413926]
["bitfinex","BTCUSD",1748514036793,0.20280487,108500.0,108490.0,1.52414001]
["bitfinex","BTCUSD",1748514037011,0.20280487,108500.0,108490.0,1.52414]
["bitfinex","BTCUSD",1748514037219,0.20280487,108500.0,108490.0,1.53335726]
["bitfinex","BTCUSD",1748514037751,0.20280487,108500.0,108490.0,1.53335983]
["bitfinex","BTCUSD",1748514038164,0.20280487,108500.0,108490.0,1.52690593]
["bitfinex","BTCUSD",1748514038369,0.20280487,108500.0,108490.0,1.53335983]
["bitfinex","BTCUSD",1748514038577,0.20280487,108500.0,108490.0,1.53336274]
["bitfinex","BTCUSD",1748514039005,0.20280487,108500.0,108490.0,1.53336276]
["bitfinex","BTCUSD",1748514039211,0.20280487,108500.0,108490.0,1.54257994]
["bitfinex","BTCUSD",1748514039416,0.20280487,108500.0,108490.0,1.54258332]
["bitfinex","BTCUSD",1748514040095,0.20280487,108500.0,108490.0,1.54258366]
["bitfinex","BTCUSD",1748514040309,0.20280487,108500.0,108490.0,1.52414923]
["bitfinex","BTCUSD",1748514040514,0.20280487,108500.0,108490.0,1.52415169]
["bitfinex","BTCUSD",1748514040725,0.20280487,108500.0,108490.0,1.52415173]
["bitfinex","BTCUSD",1748514040931,0.20280487,108500.0,108490.0,1.53336898]
["bitfinex","BTCUSD",1748514041148,0.20280487,108500.0,108490.0,1.54258607]
["bitfinex","BTCUSD",1748514041357,0.20280487,108500.0,108490.0,1.55180308]
["bitfinex","BTCUSD",1748514041595,0.20280487,108500.0,108490.0,1.54258607]
["bitfinex","BTCUSD",1748514041807,0.20280487,108500.0,108490.0,1.55180308]
["bitfinex","BTCUSD",1748514042015,0.20280487,108500.0,108490.0,1.54534003]
["bitfinex","BTCUSD",1748514042222,0.20280487,108500.0,108490.0,1.55180308]
["bitfinex","BTCUSD",1748514042656,0.01847275,108500.0,108490.0,1.55180243]
["bitfinex","BTCUSD",1748514042873,0.02768865,108500.0,108490.0,1.55180243]
["bitfinex","BTCUSD",1748514043079,0.01847224,108500.0,108490.0,1.54533944]
["bitfinex","BTCUSD",1748514043314,0.02768865,108500.0,108490.0,1.56634313]
["bitfinex","BTCUSD",1748514043537,0.02768865,108500.0,108490.0,1.86520787]
["bitfinex","BTCUSD",1748514043775,0.02768865,108500.0,108490.0,1.56634296]
["bitfinex","BTCUSD",1748514044251,0.22123702,108500.0,108490.0,1.56634291]
["bitfinex","BTCUSD",1748514044728,0.03690523,108500.0,108490.0,1.56634245]
["bitfinex","BTCUSD",1748514045633,0.22123702,108500.0,108490.0,1.5414461]
["bitfinex","BTCUSD",1748514045859,0.22123702,108500.0,108490.0,1.55712579]
["bitfinex","BTCUSD",1748514046339,0.21202103,108500.0,108490.0,1.53869186]
["bitfinex","BTCUSD",1748514046587,0.21202103,108500.0,108490.0,1.54790887]
["bitfinex","BTCUSD",1748514047236,0.20280478,108500.0,108490.0,1.24391477]
["bitfinex","BTCUSD",1748514047468,0.19358837,108500.0,108490.0,1.53865195]
["bitfinex","BTCUSD",1748514047688,0.18437179,108500.0,108490.0,1.50567666]
["bitfinex","BTCUSD",1748514047912,0.18437179,108500.0,108490.0,1.52411144]
["bitfinex","BTCUSD",1748514048144,0.18437179,108500.0,108490.0,1.52411164]
["bitfinex","BTCUSD",1748514048763,0.18437179,108500.0,108490.0,1.5148943]
["bitfinex","BTCUSD",1748514048971,0.18437179,108500.0,108490.0,1.32132809]
["bitfinex","BTCUSD",1748514049184,0.18437179,108500.0,108490.0,1.32408254]
["bitfinex","BTCUSD",1748514049422,0.18437179,108500.0,108490.0,1.33054563]
["bitfinex","BTCUSD",1748514049626,0.18437179,108500.0,108490.0,1.51489441]
["bitfinex","BTCUSD",1748514049826,0.18437179,108500.0,108490.0,1.52411176]
["bitfinex","BTCUSD",1748514050247,0.18437179,108500.0,108490.0,0.94018563]
["bitfinex","BTCUSD",1748514050460,0.18437179,108500.0,108490.0,1.31422563]
["bitfinex","BTCUSD",1748514050667,0.18437179,108500.0,108490.0,1.31422579]
["bitfinex","BTCUSD",1748514051077,0.18437179,108500.0,108490.0,1.33002579]
["bitfinex","BTCUSD",1748514051287,0.18437179,108500.0,108490.0,1.51437457]
["bitfinex","BTCUSD",1748514051494,0.18437179,108500.0,108490.0,1.52359198]
["bitfinex","BTCUSD",1748514051877,0.18437179,108500.0,108490.0,1.53280916]
["bitfinex","BTCUSD",1748514052080,0.18437179,108500.0,108490.0,1.52359198]
["bitfinex","BTCUSD",1748514052504,0.18437179,108500.0,108490.0,1.52359221]
["bitfinex","BTCUSD",1748514052930,0.18437179,108500.0,108490.0,1.53280939]
["bitfinex","BTCUSD",1748514053334,0.18437179,108500.0,108490.0,1.53927301]
["bitfinex","BTCUSD",1748514053851,0.18437179,108500.0,108490.0,1.53005583]
["bitfinex","BTCUSD",1748514054061,0.18437179,108500.0,108490.0,1.53280939]
["bitfinex","BTCUSD",1748514054495,0.18437179,108500.0,108490.0,1.53927386]
["bitfinex","BTCUSD",1748514055718,0.18437179,108500.0,108490.0,1.58102323]
["bitfinex","BTCUSD",1748514055934,0.18437179,108500.0,108490.0,1.58102324]
["bitfinex","BTCUSD",1748514056110,0.19358829,108500.0,108490.0,1.55770807]
["bitfinex","BTCUSD",1748514056319,0.19358829,108500.0,108490.0,1.59027317]
["bitfinex","BTCUSD",1748514056914,0.19358829,108500.0,108490.0,1.5810594]
["bitfinex","BTCUSD",1748514057336,0.19358829,108500.0,108490.0,1.58105821]
["bitfinex","BTCUSD",1748514057542,0.19358829,108500.0,108490.0,1.57183681]
["bitfinex","BTCUSD",1748514057715,0.19358829,108500.0,108490.0,1.57183756]
["bitfinex","BTCUSD",1748514057941,0.19358829,108500.0,108490.0,1.56262038]
["bitfinex","BTCUSD",1748514058678,0.19358829,108500.0,108490.0,1.56262207]
["bitfinex","BTCUSD",1748514058899,0.21202112,108500.0,108490.0,1.56537432]
["bitfinex","BTCUSD",1748514059104,0.21202112,108500.0,108490.0,1.57183891]
["bitfinex","BTCUSD",1748514059309,0.21202112,108500.0,108490.0,1.56537432]
["bitfinex","BTCUSD",1748514059513,0.21202112,108500.0,108490.0,1.57183884]
["bitfinex","BTCUSD",1748514059716,0.21202112,108500.0,108490.0,1.55615731]
["bitfinex","BTCUSD",1748514059921,0.21202112,108500.0,108490.0,1.56537449]
["bitfinex","BTCUSD",1748514060127,0.20280487,108500.0,108490.0,1.56262184]
["bitfinex","BTCUSD",1748514060361,0.20280487,108500.0,108490.0,1.57183913]
["bitfinex","BTCUSD",1748514060602,0.20280487,108500.0,108490.0,1.57182415]
["bitfinex","BTCUSD",1748514062222,0.19358837,108500.0,108490.0,1.55338973]
["bitfinex","BTCUSD",1748514062646,0.19358837,108500.0,108490.0,1.56260704]
["bitfinex","BTCUSD",1748514062865,0.19358837,108500.0,108490.0,1.56260712]
["bitfinex","BTCUSD",1748514063079,0.19358837,108500.0,108490.0,1.56260706]
["bitfinex","BTCUSD",1748514063500,0.19358837,108500.0,108490.0,1.56260781]
["bitfinex","BTCUSD",1748514063914,0.19358837,108500.0,108490.0,1.5626078]
["bitfinex","BTCUSD",1748514064138,0.19358837,108500.0,108490.0,1.5745775]
["bitfinex","BTCUSD",1748514064351,0.19358837,108500.0,108490.0,1.58104215]
["bitfinex","BTCUSD",1748514064576,0.19358837,108500.0,108490.0,1.58104228]
["bitfinex","BTCUSD",1748514064787,0.19358837,108500.0,108490.0,1.59025933]
["bitfinex","BTCUSD",1748514065843,0.19358837,108500.0,108490.0,1.59025891]
["bitfinex","BTCUSD",1748514066045,0.2028047,108500.0,108490.0,1.5810419]
["bitfinex","BTCUSD",1748514066479,0.2028047,108500.0,108490.0,1.56260763]
["bitfinex","BTCUSD",1748514066694,0.2028047,108500.0,108490.0,1.57182474]
["bitfinex","BTCUSD",1748514067124,0.2028047,108500.0,108490.0,1.56536016]
["bitfinex","BTCUSD",1748514067819,0.2028047,108500.0,108490.0,1.5745805]
["bitfinex","BTCUSD",1748514068039,0.2028047,108500.0,108490.0,1.56536341]
["bitfinex","BTCUSD",1748514069133,0.2028047,108500.0,108490.0,1.57182906]
["bitfinex","BTCUSD",1748514069336,0.2028047,108500.0,108490.0,1.56536341]
["bitfinex","BTCUSD",1748514069753,0.2028047,108500.0,108490.0,1.57182904]
["bitfinex","BTCUSD",1748514070587,0.2028047,108500.0,108490.0,1.2679146]
["bitfinex","BTCUSD",1748514070795,0.19358837,108500.0,108490.0,1.56253186]
["bitfinex","BTCUSD",1748514071012,0.19358837,108500.0,108490.0,1.56253208]
["bitfinex","BTCUSD",1748514071427,0.19358837,108500.0,108490.0,1.56253241]
["bitfinex","BTCUSD",1748514071634,0.19358837,108500.0,108490.0,1.5625325]
["bitfinex","BTCUSD",1748514071839,0.19358837,108500.0,108490.0,1.55606623]
["bitfinex","BTCUSD",1748514072052,0.19358837,108500.0,108490.0,1.89861255]
["bitfinex","BTCUSD",1748514072259,0.19358837,108500.0,108490.0,1.89216129]
["bitfinex","BTCUSD",1748514073283,0.19358837,108500.0,108490.0,1.89862755]
["bitfinex","BTCUSD",1748514073491,0.19358837,108500.0,108490.0,1.89216129]
["bitfinex","BTCUSD",1748514074765,0.19358837,108500.0,108490.0,1.90137847]
["bitfinex","BTCUSD",1748514075632,0.19358837,108500.0,108490.0,1.90784488]
["bitfinex","BTCUSD",1748514075840,0.19358837,108500.0,108490.0,1.90137847]
["bitfinex","BTCUSD",1748514076076,0.19358837,108500.0,108490.0,1.90784489]
["bitfinex","BTCUSD",1748514076295,0.19358837,108500.0,108490.0,1.8986277]
["bitfinex","BTCUSD",1748514076503,0.19358837,108500.0,108490.0,2.2386277]
["bitfinex","BTCUSD",1748514076712,4e-05,108500.0,108490.0,2.25316855]
["bitfinex","BTCUSD",1748514076920,4e-05,108500.0,108490.0,2.27160248]
["bitfinex","BTCUSD",1748514076921,0.03690515,108500.0,108490.0,2.27160248]
["bitfinex","BTCUSD",1748514077142,0.04612173,108500.0,108490.0,2.27160256]
["bitfinex","BTCUSD",1748514077771,0.02768865,108500.0,108490.0,2.28081814]
["bitfinex","BTCUSD",1748514077990,0.03690515,108500.0,108490.0,2.28081814]
["bitfinex","BTCUSD",1748514078199,0.00925582,108500.0,108490.0,2.28081814]
["bitfinex","BTCUSD",1748514078416,0.00925582,108500.0,108490.0,2.2808181]
["bitfinex","BTCUSD",1748514078626,0.00925582,108500.0,108490.0,2.27435299]
["bitfinex","BTCUSD",1748514078836,0.00925582,108500.0,108490.0,2.28081804]
["bitfinex","BTCUSD",1748514079040,0.00925582,108500.0,108490.0,2.28081763]
["bitfinex","BTCUSD",1748514080379,0.00925582,108500.0,108490.0,2.2808173]
["bitfinex","BTCUSD",1748514080800,0.00925582,108500.0,108490.0,2.27436716]
["bitfinex","BTCUSD",1748514080955,0.00925582,108500.0,108490.0,2.28083131]
["bitfinex","BTCUSD",1748514081541,4e-05,108500.0,108490.0,2.28083118]
["bitfinex","BTCUSD",1748514081936,0.00925582,108500.0,108490.0,2.28083104]
["bitfinex","BTCUSD",1748514082340,0.00925582,108500.0,108490.0,2.28083097]
["bitfinex","BTCUSD",1748514082548,0.00925582,108500.0,108490.0,2.28083098]
["bitfinex","BTCUSD",1748514082974,4e-05,108500.0,108490.0,2.28083098]
["bitfinex","BTCUSD",1748514083192,4e-05,108500.0,108490.0,2.27146149]
["bitfinex","BTCUSD",1748514083401,4e-05,108500.0,108490.0,2.2714614]
["bitfinex","BTCUSD",1748514083808,4e-05,108500.0,108490.0,2.27146121]
["bitfinex","BTCUSD",1748514084587,4e-05,108500.0,108490.0,2.27146113]
["bitfinex","BTCUSD",1748514085013,4e-05,108500.0,108490.0,3.25004688]
["bitfinex","BTCUSD",1748514085226,4e-05,108500.0,108490.0,3.25004494]
["bitfinex","BTCUSD",1748514085453,0.03685776,108520.0,108510.0,0.55482585]
["bitfinex","BTCUSD",1748514085682,0.02764296,108520.0,108510.0,1.05869803]
["bitfinex","BTCUSD",1748514085905,0.00921412,108520.0,108510.0,1.06790914]
["bitfinex","BTCUSD",1748514086124,0.00921412,108520.0,108510.0,1.49272428]
["bitfinex","BTCUSD",1748514086125,0.02764313,108520.0,108510.0,1.49272428]
["bitfinex","BTCUSD",1748514086336,0.02764305,108520.0,108510.0,1.46016685]
["bitfinex","BTCUSD",1748514086546,0.02764305,108520.0,108510.0,1.46016651]
["bitfinex","BTCUSD",1748514086762,0.02864305,108520.0,108510.0,1.46031359]
["bitfinex","BTCUSD",1748514087183,0.02864305,108520.0,108510.0,1.45109605]
["bitfinex","BTCUSD",1748514087428,0.03785785,108520.0,108510.0,1.43549605]
["bitfinex","BTCUSD",1748514087636,0.03785785,108520.0,108510.0,1.44471107]
["bitfinex","BTCUSD",1748514087858,0.03785785,108520.0,108510.0,1.46353666]
["bitfinex","BTCUSD",1748514088078,0.03885785,108520.0,108510.0,1.10902604]
["bitfinex","BTCUSD",1748514088290,0.03885785,108520.0,108510.0,1.11823977]
["bitfinex","BTCUSD",1748514088511,0.04807266,108520.0,108510.0,1.11823977]
["bitfinex","BTCUSD",1748514088727,0.04807266,108520.0,108510.0,1.11823816]
["bitfinex","BTCUSD",1748514089168,0.04807266,108520.0,108510.0,1.1117877]
["bitfinex","BTCUSD",1748514089381,0.04807266,108520.0,108510.0,1.10223797]
["bitfinex","BTCUSD",1748514089553,0.03885854,108520.0,108510.0,1.09302271]
["bitfinex","BTCUSD",1748514090001,0.22315636,108520.0,108510.0,1.08380731]
["bitfinex","BTCUSD",1748514090216,0.22315636,108520.0,108510.0,1.09302279]
["bitfinex","BTCUSD",1748514090482,0.22315636,108520.0,108510.0,1.09302196]
["bitfinex","BTCUSD",1748514090701,0.03885854,108520.0,108510.0,1.10223676]
["bitfinex","BTCUSD",1748514090884,0.03885854,108520.0,108510.0,1.09578787]
["bitfinex","BTCUSD",1748514091135,0.03885854,108520.0,108510.0,1.49995676]
["bitfinex","BTCUSD",1748514091371,0.22315636,108520.0,108510.0,1.49074136]
["bitfinex","BTCUSD",1748514092214,0.22315636,108520.0,108510.0,1.47231031]
["bitfinex","BTCUSD",1748514092419,0.21394198,108520.0,108510.0,1.4891594]
["bitfinex","BTCUSD",1748514092851,0.21394198,108520.0,108510.0,1.49837497]
["bitfinex","BTCUSD",1748514093032,0.21394198,108520.0,108510.0,1.50917207]
["bitfinex","BTCUSD",1748514093274,0.21394198,108520.0,108510.0,1.51680487]
["bitfinex","BTCUSD",1748514093484,0.21394198,108520.0,108510.0,1.51680475]
["bitfinex","BTCUSD",1748514093689,0.21394198,108520.0,108510.0,1.10614245]
["bitfinex","BTCUSD",1748514093892,0.22122743,108520.0,108510.0,1.49829376]
["bitfinex","BTCUSD",1748514094311,0.22122743,108520.0,108510.0,1.49829383]
["bitfinex","BTCUSD",1748514094525,0.21201271,108520.0,108510.0,1.49829398]
["bitfinex","BTCUSD",1748514094726,0.21201271,108520.0,108510.0,1.49829404]
["bitfinex","BTCUSD",1748514095162,0.21201271,108520.0,108510.0,1.50750961]
["bitfinex","BTCUSD",1748514095370,0.21201271,108520.0,108510.0,1.50750962]
["bitfinex","BTCUSD",1748514095578,0.20279782,108520.0,108510.0,1.49829405]
["bitfinex","BTCUSD",1748514095790,0.20279782,108520.0,108510.0,1.1153584]
["bitfinex","BTCUSD",1748514095992,0.20279782,108520.0,108510.0,1.49829405]
["bitfinex","BTCUSD",1748514096412,0.20279782,108520.0,108510.0,1.50106118]
["bitfinex","BTCUSD",1748514096626,0.20279782,108520.0,108510.0,1.50750988]
["bitfinex","BTCUSD",1748514096862,0.20279782,108520.0,108510.0,1.49829431]
["bitfinex","BTCUSD",1748514097280,0.20279782,108520.0,108510.0,1.49829454]
["bitfinex","BTCUSD",1748514097533,0.002,108520.0,108510.0,1.51672508]
["bitfinex","BTCUSD",1748514097758,0.02042884,108520.0,108510.0,1.54722478]
["bitfinex","BTCUSD",1748514098012,0.02042884,108520.0,108510.0,1.53314335]
["bitfinex","BTCUSD",1748514098013,0.002,108520.0,108510.0,1.53314335]
["bitfinex","BTCUSD",1748514098220,0.02964296,108520.0,108510.0,1.52439212]
["bitfinex","BTCUSD",1748514098435,0.02964296,108520.0,108510.0,1.51517681]
["bitfinex","BTCUSD",1748514098643,0.03885751,108520.0,108510.0,1.50750869]
["bitfinex","BTCUSD",1748514098867,0.03885751,108520.0,108510.0,1.50750885]
["bitfinex","BTCUSD",1748514099108,0.03885751,108520.0,108510.0,1.51672433]
["bitfinex","BTCUSD",1748514099346,0.03885751,108520.0,108510.0,1.51672445]
["bitfinex","BTCUSD",1748514099559,0.03885751,108520.0,108510.0,1.51672471]
["bitfinex","BTCUSD",1748514099792,0.03885751,108520.0,108510.0,1.50750927]
["bitfinex","BTCUSD",1748514100015,0.04807223,108520.0,108510.0,1.51672475]
["bitfinex","BTCUSD",1748514100230,0.04807214,108520.0,108510.0,1.52594008]
["bitfinex","BTCUSD",1748514100427,0.03885751,108520.0,108510.0,1.52593965]
["bitfinex","BTCUSD",1748514100655,0.02964296,108520.0,108510.0,1.52593914]
["bitfinex","BTCUSD",1748514100860,0.02964296,108520.0,108510.0,1.52593923]
["bitfinex","BTCUSD",1748514101274,0.01121421,108520.0,108510.0,1.5583396]
["bitfinex","BTCUSD",1748514101489,0.02042841,108520.0,108510.0,1.5583396]
["bitfinex","BTCUSD",1748514101704,0.02042841,108520.0,108510.0,1.55833956]
["bitfinex","BTCUSD",1748514102131,0.02042841,108520.0,108510.0,1.55834012]
["bitfinex","BTCUSD",1748514102340,0.01021412,108520.0,108510.0,1.55070832]
["bitfinex","BTCUSD",1748514102545,0.01021412,108520.0,108510.0,1.54425798]
["bitfinex","BTCUSD",1748514102753,0.01942841,108520.0,108510.0,1.55170834]
["bitfinex","BTCUSD",1748514103376,0.02764101,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1748514103586,0.04314101,108530.0,108520.0,0.2986495]
["bitfinex","BTCUSD",1748514104035,0.24292185,108530.0,108520.0,0.68943461]
["bitfinex","BTCUSD",1748514104266,0.24292185,108530.0,108520.0,0.68943444]
["bitfinex","BTCUSD",1748514104721,0.23570841,108530.0,108520.0,0.68943443]
["bitfinex","BTCUSD",1748514104941,0.23570841,108530.0,108520.0,0.6894344]
["bitfinex","BTCUSD",1748514105157,0.23570841,108530.0,108520.0,0.68943442]
["bitfinex","BTCUSD",1748514106068,0.23570841,108530.0,108520.0,0.68943443]
["bitfinex","BTCUSD",1748514106954,0.22649471,108530.0,108520.0,0.68943443]
["bitfinex","BTCUSD",1748514107166,0.22649471,108530.0,108520.0,1.05654461]
["bitfinex","BTCUSD",1748514107383,0.22649471,108530.0,108520.0,0.66299449]
["bitfinex","BTCUSD",1748514107593,0.22649471,108530.0,108520.0,0.66299494]
["bitfinex","BTCUSD",1748514107802,0.22649471,108530.0,108520.0,1.06299494]
["bitfinex","BTCUSD",1748514108057,0.22649471,108530.0,108520.0,1.05654461]
["bitfinex","BTCUSD",1748514108262,0.22649471,108530.0,108520.0,0.50513712]
["bitfinex","BTCUSD",1748514108468,0.22649471,108530.0,108520.0,0.87869712]
["bitfinex","BTCUSD",1748514108870,0.22649471,108530.0,108520.0,0.87869813]
["bitfinex","BTCUSD",1748514109001,0.22649471,108530.0,108520.0,0.87224679]
["bitfinex","BTCUSD",1748514109364,0.22649471,108530.0,108520.0,0.87869813]
["bitfinex","BTCUSD",1748514109566,0.22649471,108530.0,108520.0,0.87224679]
["bitfinex","BTCUSD",1748514109926,0.22649471,108530.0,108520.0,0.87869876]
["bitfinex","BTCUSD",1748514111754,0.22649471,108530.0,108520.0,0.87224679]
["bitfinex","BTCUSD",1748514112001,0.22649471,108530.0,108520.0,0.87870121]
["bitfinex","BTCUSD",1748514112334,0.22649471,108530.0,108520.0,0.87866122]
["bitfinex","BTCUSD",1748514112554,0.22649471,108530.0,108520.0,0.87866126]
["bitfinex","BTCUSD",1748514112777,0.22649471,108530.0,108520.0,0.87220679]
["bitfinex","BTCUSD",1748514112957,0.22649471,108530.0,108520.0,0.87866127]
["bitfinex","BTCUSD",1748514113593,0.22649471,108530.0,108520.0,0.87866251]
["bitfinex","BTCUSD",1748514114033,0.22649471,108530.0,108520.0,0.87866437]
["bitfinex","BTCUSD",1748514114655,0.22649471,108530.0,108520.0,0.87866792]
["bitfinex","BTCUSD",1748514115129,0.22649471,108530.0,108520.0,0.87220679]
["bitfinex","BTCUSD",1748514115348,0.22649471,108530.0,108520.0,0.87866797]
["bitfinex","BTCUSD",1748514115994,0.22649471,108530.0,108520.0,0.87866802]
["bitfinex","BTCUSD",1748514116632,0.22649471,108530.0,108520.0,0.87866807]
["bitfinex","BTCUSD",1748514117062,0.22649471,108530.0,108520.0,0.87866802]
["bitfinex","BTCUSD",1748514117685,0.22649471,108530.0,108520.0,0.78761407]
["bitfinex","BTCUSD",1748514117922,0.22649471,108530.0,108520.0,0.78761408]
["bitfinex","BTCUSD",1748514118559,0.22649471,108530.0,108520.0,0.78761414]
["bitfinex","BTCUSD",1748514119103,0.22649471,108530.0,108520.0,0.78115284]
["bitfinex","BTCUSD",1748514119323,0.22649471,108530.0,108520.0,0.78761414]
["bitfinex","BTCUSD",1748514119721,0.22649471,108530.0,108520.0,0.41409414]
["bitfinex","BTCUSD",1748514119924,0.22649471,108530.0,108520.0,0.78757414]
["bitfinex","BTCUSD",1748514120722,0.22649471,108530.0,108520.0,0.78757413]
["bitfinex","BTCUSD",1748514120978,0.22649471,108530.0,108520.0,0.10249451]
["bitfinex","BTCUSD",1748514121161,0.22649471,108530.0,108520.0,0.37994167]
["bitfinex","BTCUSD",1748514121312,0.22649471,108530.0,108520.0,0.77994167]
["bitfinex","BTCUSD",1748514121539,0.22649471,108530.0,108520.0,0.77994355]
["bitfinex","BTCUSD",1748514122186,0.22649471,108530.0,108520.0,0.40646355]
["bitfinex","BTCUSD",1748514122385,0.22649471,108530.0,108520.0,0.40646098]
["bitfinex","BTCUSD",1748514122559,0.22649471,108530.0,108520.0,0.4]
["bitfinex","BTCUSD",1748514122762,0.22649471,108530.0,108520.0,0.77994103]
["bitfinex","BTCUSD",1748514123170,0.22649471,108530.0,108520.0,0.77348]
["bitfinex","BTCUSD",1748514123356,0.22649471,108530.0,108520.0,0.77994093]
["bitfinex","BTCUSD",1748514123568,0.22649471,108530.0,108520.0,0.77993902]
["bitfinex","BTCUSD",1748514123765,0.22649471,108530.0,108520.0,0.49485902]
["bitfinex","BTCUSD",1748514123974,0.22649471,108530.0,108520.0,0.77348]
["bitfinex","BTCUSD",1748514124186,0.22649471,108530.0,108520.0,0.7799392]
["bitfinex","BTCUSD",1748514124383,0.22649471,108530.0,108520.0,0.3799392]
["bitfinex","BTCUSD",1748514124796,0.22649471,108530.0,108520.0,0.7799392]
["bitfinex","BTCUSD",1748514125029,0.21099471,108530.0,108520.0,0.7799392]
["bitfinex","BTCUSD",1748514125269,0.21099471,108530.0,108520.0,0.77348]
["bitfinex","BTCUSD",1748514125509,0.22749471,108530.0,108520.0,0.77348]
["bitfinex","BTCUSD",1748514126109,0.22749471,108530.0,108520.0,0.77993582]
["bitfinex","BTCUSD",1748514126332,0.19549471,108530.0,108520.0,0.77993582]
["bitfinex","BTCUSD",1748514126891,0.19549471,108530.0,108520.0,0.77993513]
["bitfinex","BTCUSD",1748514127301,0.19549471,108530.0,108520.0,0.77348]
["bitfinex","BTCUSD",1748514127501,0.19549471,108530.0,108520.0,0.77993513]
["bitfinex","BTCUSD",1748514127748,0.19549471,108530.0,108520.0,0.77348]
["bitfinex","BTCUSD",1748514127950,0.19549471,108530.0,108520.0,0.37348]
["bitfinex","BTCUSD",1748514128155,0.19549471,108530.0,108520.0,0.37993463]
["bitfinex","BTCUSD",1748514128365,0.19549471,108530.0,108520.0,0.80286747]
["bitfinex","BTCUSD",1748514128624,0.19549471,108530.0,108520.0,0.89392142]
["bitfinex","BTCUSD",1748514129052,0.19549471,108530.0,108520.0,0.89392111]
["bitfinex","BTCUSD",1748514129291,0.19549471,108530.0,108520.0,0.89392131]
["bitfinex","BTCUSD",1748514129926,0.19549471,108530.0,108520.0,0.89392132]
["bitfinex","BTCUSD",1748514130356,0.19549471,108530.0,108520.0,1.10273394]
["bitfinex","BTCUSD",1748514130583,0.19549471,108530.0,108520.0,1.11194866]
["bitfinex","BTCUSD",1748514130795,0.19549471,108530.0,108520.0,1.11194724]
["bitfinex","BTCUSD",1748514131467,0.19549471,108530.0,108520.0,1.11194711]
["bitfinex","BTCUSD",1748514131676,0.19549471,108530.0,108520.0,1.10549413]
["bitfinex","BTCUSD",1748514131896,0.19549471,108530.0,108520.0,1.11194711]
["bitfinex","BTCUSD",1748514132101,0.19549471,108530.0,108520.0,1.10549413]
["bitfinex","BTCUSD",1748514132102,0.19449471,108530.0,108520.0,1.10549413]
["bitfinex","BTCUSD",1748514132318,0.19449471,108530.0,108520.0,1.11294692]
["bitfinex","BTCUSD",1748514132525,0.19349471,108530.0,108520.0,1.10649413]
["bitfinex","BTCUSD",1748514132953,0.19349471,108530.0,108520.0,1.11394665]
["bitfinex","BTCUSD",1748514133411,0.18428084,108530.0,108520.0,0.91205931]
["bitfinex","BTCUSD",1748514133632,0.18428084,108530.0,108520.0,0.9212742]
["bitfinex","BTCUSD",1748514134267,0.18428084,108530.0,108520.0,1.0991195]
["bitfinex","BTCUSD",1748514134478,0.18428084,108530.0,108520.0,0.91205997]
["bitfinex","BTCUSD",1748514135328,0.18428084,108530.0,108520.0,0.91205967]
["bitfinex","BTCUSD",1748514137101,0.18428084,108530.0,108520.0,1.10557229]
["bitfinex","BTCUSD",1748514137313,0.18428084,108530.0,108520.0,1.1055719]
["bitfinex","BTCUSD",1748514137545,0.18428084,108530.0,108520.0,0.91205904]
["bitfinex","BTCUSD",1748514137971,0.18428084,108530.0,108520.0,0.9120587]
["bitfinex","BTCUSD",1748514138223,0.18428084,108530.0,108520.0,0.91205874]
["bitfinex","BTCUSD",1748514138503,0.18428084,108530.0,108520.0,0.92127363]
["bitfinex","BTCUSD",1748514139729,0.18428084,108530.0,108520.0,0.92127304]
["bitfinex","BTCUSD",1748514140625,0.18428084,108530.0,108520.0,0.92127268]
["bitfinex","BTCUSD",1748514141432,0.18428084,108530.0,108520.0,0.91482168]
["bitfinex","BTCUSD",1748514141650,0.18428084,108530.0,108520.0,0.89675745]
["bitfinex","BTCUSD",1748514141861,0.18428084,108530.0,108520.0,0.89030679]
["bitfinex","BTCUSD",1748514142041,0.18428084,108530.0,108520.0,0.91175745]
["bitfinex","BTCUSD",1748514142283,0.18428084,108530.0,108520.0,0.90530679]
["bitfinex","BTCUSD",1748514142487,0.18428084,108530.0,108520.0,0.91175745]
["bitfinex","BTCUSD",1748514142901,0.18428084,108530.0,108520.0,0.91175746]
["bitfinex","BTCUSD",1748514143540,0.18428084,108530.0,108520.0,0.91175718]
["bitfinex","BTCUSD",1748514144416,0.18428084,108530.0,108520.0,0.90530679]
["bitfinex","BTCUSD",1748514144651,0.18428084,108530.0,108520.0,0.91175718]
["bitfinex","BTCUSD",1748514144859,0.18428084,108530.0,108520.0,0.91175684]
["bitfinex","BTCUSD",1748514145068,0.18428084,108530.0,108520.0,0.90530679]
["bitfinex","BTCUSD",1748514145899,0.18428084,108530.0,108520.0,0.91175656]
["bitfinex","BTCUSD",1748514146317,0.18428084,108530.0,108520.0,0.91175657]
["bitfinex","BTCUSD",1748514146528,0.18428084,108530.0,108520.0,0.90530679]
["bitfinex","BTCUSD",1748514146739,0.18428084,108530.0,108520.0,0.9117563]
["bitfinex","BTCUSD",1748514147350,0.18428084,108530.0,108520.0,0.90530679]
["bitfinex","BTCUSD",1748514149087,0.18428084,108530.0,108520.0,0.91175574]
["bitfinex","BTCUSD",1748514149513,0.18428084,108530.0,108520.0,0.90530679]
["bitfinex","BTCUSD",1748514150627,0.18428084,108530.0,108520.0,0.91175509]
["bitfinex","BTCUSD",1748514151255,0.18428084,108530.0,108520.0,0.61938679]
["bitfinex","BTCUSD",1748514151512,0.18428084,108530.0,108520.0,0.87448679]
["bitfinex","BTCUSD",1748514152363,0.18428084,108530.0,108520.0,0.88093602]
["bitfinex","BTCUSD",1748514152580,0.18428084,108530.0,108520.0,0.87448679]
["bitfinex","BTCUSD",1748514153861,0.18428084,108530.0,108520.0,0.88093738]
["bitfinex","BTCUSD",1748514154076,0.18428084,108530.0,108520.0,0.87448679]
["bitfinex","BTCUSD",1748514154287,0.18428084,108530.0,108520.0,0.86685395]
["bitfinex","BTCUSD",1748514154508,0.18428084,108530.0,108520.0,0.8886069]
["bitfinex","BTCUSD",1748514155367,0.18428084,108530.0,108520.0,0.88860927]
["bitfinex","BTCUSD",1748514155888,0.18428084,108530.0,108520.0,0.88215395]
["bitfinex","BTCUSD",1748514156760,0.18428084,108530.0,108520.0,0.88860928]
["bitfinex","BTCUSD",1748514156962,0.18428084,108530.0,108520.0,0.88215395]
["bitfinex","BTCUSD",1748514157375,0.18428084,108530.0,108520.0,0.86653395]
["bitfinex","BTCUSD",1748514157995,0.18428084,108530.0,108520.0,0.87299098]
["bitfinex","BTCUSD",1748514158479,0.18428084,108530.0,108520.0,0.89142098]
["bitfinex","BTCUSD",1748514158688,0.18428084,108530.0,108520.0,0.87299098]
["bitfinex","BTCUSD",1748514159125,0.18428084,108530.0,108520.0,0.88899098]
["bitfinex","BTCUSD",1748514159344,0.18428084,108530.0,108520.0,0.88899226]
["bitfinex","BTCUSD",1748514160944,0.18428084,108530.0,108520.0,0.90409226]
["bitfinex","BTCUSD",1748514161362,0.18428084,108530.0,108520.0,0.90409467]
["bitfinex","BTCUSD",1748514161873,0.18428084,108530.0,108520.0,0.9040947]
["bitfinex","BTCUSD",1748514162084,0.18428084,108530.0,108520.0,0.89763395]
["bitfinex","BTCUSD",1748514162288,0.18428084,108530.0,108520.0,0.90409472]
["bitfinex","BTCUSD",1748514162926,0.18428084,108530.0,108520.0,0.88899472]
["bitfinex","BTCUSD",1748514163133,0.18428084,108530.0,108520.0,0.86653395]
["bitfinex","BTCUSD",1748514163559,0.18428084,108530.0,108520.0,0.87299479]
["bitfinex","BTCUSD",1748514163786,0.18428084,108530.0,108520.0,0.86653395]
["bitfinex","BTCUSD",1748514163972,0.18428084,108530.0,108520.0,0.58791479]
["bitfinex","BTCUSD",1748514164208,0.18428084,108530.0,108520.0,0.87299484]
["bitfinex","BTCUSD",1748514164931,0.18428084,108530.0,108520.0,0.87299521]
["bitfinex","BTCUSD",1748514165144,0.18428084,108530.0,108520.0,0.87299549]
["bitfinex","BTCUSD",1748514165544,0.18428084,108530.0,108520.0,0.87299553]
["bitfinex","BTCUSD",1748514166168,0.18428084,108530.0,108520.0,1.21299603]
["bitfinex","BTCUSD",1748514166374,0.18428084,108530.0,108520.0,0.92791603]
["bitfinex","BTCUSD",1748514166589,0.18428084,108530.0,108520.0,1.21299606]
["bitfinex","BTCUSD",1748514167017,0.18428084,108530.0,108520.0,1.21299609]
["bitfinex","BTCUSD",1748514167263,0.18428084,108530.0,108520.0,1.20653395]
["bitfinex","BTCUSD",1748514167486,0.18428084,108530.0,108520.0,1.21299625]
["bitfinex","BTCUSD",1748514167674,0.18428084,108530.0,108520.0,1.20653395]
["bitfinex","BTCUSD",1748514168456,0.18428084,108530.0,108520.0,1.21299607]
["bitfinex","BTCUSD",1748514168909,0.18428084,108530.0,108520.0,1.21299599]
["bitfinex","BTCUSD",1748514169045,0.18428084,108530.0,108520.0,1.21299608]
["bitfinex","BTCUSD",1748514170641,0.18428084,108530.0,108520.0,1.21299615]
["bitfinex","BTCUSD",1748514170841,0.18428084,108530.0,108520.0,1.20653395]
["bitfinex","BTCUSD",1748514171062,0.18428084,108530.0,108520.0,1.21299615]
["bitfinex","BTCUSD",1748514171422,0.18428084,108530.0,108520.0,1.20653395]
["bitfinex","BTCUSD",1748514171660,0.18428084,108530.0,108520.0,1.21299605]
["bitfinex","BTCUSD",1748514172247,0.18428084,108530.0,108520.0,1.20653395]
["bitfinex","BTCUSD",1748514172454,0.18428084,108530.0,108520.0,1.21299637]
["bitfinex","BTCUSD",1748514172849,0.18428084,108530.0,108520.0,1.21299639]
["bitfinex","BTCUSD",1748514173055,0.18428084,108530.0,108520.0,1.21299652]
["bitfinex","BTCUSD",1748514173302,0.18428084,108530.0,108520.0,1.21299651]
["bitfinex","BTCUSD",1748514173519,0.18428084,108530.0,108520.0,1.21299657]
["bitfinex","BTCUSD",1748514173695,0.20028084,108530.0,108520.0,1.21299657]
["bitfinex","BTCUSD",1748514174586,0.20028084,108530.0,108520.0,1.2129962]
["bitfinex","BTCUSD",1748514174828,0.21578084,108530.0,108520.0,0.83951664]
["bitfinex","BTCUSD",1748514175039,0.21578084,108530.0,108520.0,1.22100949]
["bitfinex","BTCUSD",1748514175253,0.21578084,108530.0,108520.0,1.22100981]
["bitfinex","BTCUSD",1748514175696,0.21578084,108530.0,108520.0,0.93592981]
["bitfinex","BTCUSD",1748514175903,0.21578084,108530.0,108520.0,1.22100981]
["bitfinex","BTCUSD",1748514176112,0.21578084,108530.0,108520.0,1.21454607]
["bitfinex","BTCUSD",1748514176323,0.21578084,108530.0,108520.0,1.22100801]
["bitfinex","BTCUSD",1748514176987,0.21578084,108530.0,108520.0,1.221008]
["bitfinex","BTCUSD",1748514177204,0.21578084,108530.0,108520.0,1.21454607]
["bitfinex","BTCUSD",1748514177620,0.18428084,108530.0,108520.0,0.84114607]
["bitfinex","BTCUSD",1748514177842,0.18428084,108530.0,108520.0,1.21454607]
["bitfinex","BTCUSD",1748514178075,0.18428084,108530.0,108520.0,1.22100697]
["bitfinex","BTCUSD",1748514178935,0.18428084,108530.0,108520.0,1.22100598]
["bitfinex","BTCUSD",1748514179151,0.18428084,108530.0,108520.0,1.23740597]
["bitfinex","BTCUSD",1748514179152,0.20270866,108530.0,108520.0,1.23740597]
["bitfinex","BTCUSD",1748514179364,0.02764041,108530.0,108520.0,1.58864138]
["bitfinex","BTCUSD",1748514179573,0.03685419,108530.0,108520.0,1.58864132]
["bitfinex","BTCUSD",1748514179778,0.04606814,108530.0,108520.0,1.58864132]
["bitfinex","BTCUSD",1748514180412,0.04606814,108530.0,108520.0,1.58864124]
["bitfinex","BTCUSD",1748514180636,0.03685419,108530.0,108520.0,1.58864124]
["bitfinex","BTCUSD",1748514180847,0.04606806,108530.0,108520.0,1.58864094]
["bitfinex","BTCUSD",1748514181050,0.04606806,108530.0,108520.0,1.58864096]
["bitfinex","BTCUSD",1748514181256,0.04606806,108530.0,108520.0,1.58864095]
["bitfinex","BTCUSD",1748514181681,0.03685479,108530.0,108520.0,1.58864095]
["bitfinex","BTCUSD",1748514182397,0.20270849,108530.0,108520.0,1.23740491]
["bitfinex","BTCUSD",1748514182618,0.21920849,108530.0,108520.0,0.93592497]
["bitfinex","BTCUSD",1748514182798,0.22559471,108530.0,108520.0,1.21454607]
["bitfinex","BTCUSD",1748514184348,0.22559471,108530.0,108520.0,0.84114607]
["bitfinex","BTCUSD",1748514184564,0.22559471,108530.0,108520.0,1.12349212]
["bitfinex","BTCUSD",1748514184782,0.22559471,108530.0,108520.0,0.78349212]
["bitfinex","BTCUSD",1748514184988,0.22559471,108530.0,108520.0,0.78995154]
["bitfinex","BTCUSD",1748514185197,0.22559471,108530.0,108520.0,0.78349212]
["bitfinex","BTCUSD",1748514185409,0.22559471,108530.0,108520.0,0.41009212]
["bitfinex","BTCUSD",1748514185624,0.22559471,108530.0,108520.0,0.78349212]
["bitfinex","BTCUSD",1748514185838,0.22559471,108530.0,108520.0,0.78185955]
["bitfinex","BTCUSD",1748514186052,0.22559471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514187362,0.22559471,108530.0,108520.0,0.49032]
["bitfinex","BTCUSD",1748514187601,0.22559471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514188295,0.22559471,108530.0,108520.0,0.78185968]
["bitfinex","BTCUSD",1748514188498,0.22559471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514190292,0.22559471,108530.0,108520.0,0.49678139]
["bitfinex","BTCUSD",1748514190548,0.22559471,108530.0,108520.0,0.49032]
["bitfinex","BTCUSD",1748514190779,0.22559471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514191213,0.22559471,108530.0,108520.0,0.78186272]
["bitfinex","BTCUSD",1748514191462,0.22559471,108530.0,108520.0,0.78186273]
["bitfinex","BTCUSD",1748514191660,0.22559471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514192085,0.22559471,108530.0,108520.0,0.78186274]
["bitfinex","BTCUSD",1748514192527,0.22559471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514192938,0.22559471,108530.0,108520.0,0.40846274]
["bitfinex","BTCUSD",1748514193196,0.22559471,108530.0,108520.0,0.78186274]
["bitfinex","BTCUSD",1748514193403,0.22559471,108530.0,108520.0,0.00846285]
["bitfinex","BTCUSD",1748514193613,0.22559471,108530.0,108520.0,0.38185814]
["bitfinex","BTCUSD",1748514193829,0.22559471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514194047,0.22559471,108530.0,108520.0,0.7818578]
["bitfinex","BTCUSD",1748514194272,0.22559471,108530.0,108520.0,0.78185742]
["bitfinex","BTCUSD",1748514194513,0.22559471,108530.0,108520.0,0.78185549]
["bitfinex","BTCUSD",1748514194929,0.22559471,108530.0,108520.0,0.78185562]
["bitfinex","BTCUSD",1748514195344,0.22559471,108530.0,108520.0,0.78185546]
["bitfinex","BTCUSD",1748514195562,0.22559471,108530.0,108520.0,0.7818544]
["bitfinex","BTCUSD",1748514195987,0.20999471,108530.0,108520.0,0.7818544]
["bitfinex","BTCUSD",1748514196397,0.20999471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514196609,0.20999471,108530.0,108520.0,0.78185429]
["bitfinex","BTCUSD",1748514196808,0.20999471,108530.0,108520.0,0.38185429]
["bitfinex","BTCUSD",1748514197277,0.20999471,108530.0,108520.0,0.78185364]
["bitfinex","BTCUSD",1748514197483,0.22619471,108530.0,108520.0,0.78185412]
["bitfinex","BTCUSD",1748514197691,0.22619471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514197900,0.22619471,108530.0,108520.0,0.78185368]
["bitfinex","BTCUSD",1748514198136,0.22619471,108530.0,108520.0,0.78185374]
["bitfinex","BTCUSD",1748514198367,0.22619471,108530.0,108520.0,0.7818541]
["bitfinex","BTCUSD",1748514198987,0.22619471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514199207,0.22619471,108530.0,108520.0,0.78185356]
["bitfinex","BTCUSD",1748514199416,0.22619471,108530.0,108520.0,0.78185358]
["bitfinex","BTCUSD",1748514200056,0.22619471,108530.0,108520.0,0.7754]
["bitfinex","BTCUSD",1748514200261,0.22619471,108530.0,108520.0,0.09677357]
["bitfinex","BTCUSD",1748514200473,0.56619471,108530.0,108520.0,0.09677357]
["bitfinex","BTCUSD",1748514200682,0.56619471,108530.0,108520.0,0.38185376]
["bitfinex","BTCUSD",1748514200933,0.22619471,108530.0,108520.0,0.78185376]
["bitfinex","BTCUSD",1748514201107,0.22619471,108530.0,108520.0,0.38185389]
["bitfinex","BTCUSD",1748514201344,0.22619471,108530.0,108520.0,0.09677436]
["bitfinex","BTCUSD",1748514201555,0.22619471,108530.0,108520.0,0.00845453]
["bitfinex","BTCUSD",1748514201771,0.22619471,108530.0,108520.0,0.09677454]
["bitfinex","BTCUSD",1748514201998,0.22619471,108530.0,108520.0,0.09677456]
["bitfinex","BTCUSD",1748514202452,0.22619471,108530.0,108520.0,0.09677356]
["bitfinex","BTCUSD",1748514202888,0.22619471,108530.0,108520.0,0.00845356]
["bitfinex","BTCUSD",1748514203104,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514203319,0.22619471,108530.0,108520.0,0.00845354]
["bitfinex","BTCUSD",1748514203548,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514204591,0.22619471,108530.0,108520.0,0.00845604]
["bitfinex","BTCUSD",1748514204847,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514205062,0.22619471,108530.0,108520.0,0.00845607]
["bitfinex","BTCUSD",1748514205648,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514205889,0.22619471,108530.0,108520.0,0.00845521]
["bitfinex","BTCUSD",1748514206098,0.22619471,108530.0,108520.0,0.0084552]
["bitfinex","BTCUSD",1748514206314,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514206728,0.22619471,108530.0,108520.0,0.00845542]
["bitfinex","BTCUSD",1748514206940,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514208684,0.22619471,108530.0,108520.0,0.00845602]
["bitfinex","BTCUSD",1748514209504,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514210085,0.22619471,108530.0,108520.0,0.00845633]
["bitfinex","BTCUSD",1748514210892,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514211201,0.22619471,108530.0,108520.0,0.00845854]
["bitfinex","BTCUSD",1748514211396,0.22619471,108530.0,108520.0,0.00845861]
["bitfinex","BTCUSD",1748514211580,0.22619471,108530.0,108520.0,0.0084581]
["bitfinex","BTCUSD",1748514211779,0.22619471,108530.0,108520.0,0.00845809]
["bitfinex","BTCUSD",1748514212259,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514212678,0.22619471,108530.0,108520.0,0.00846118]
["bitfinex","BTCUSD",1748514212900,0.22619471,108530.0,108520.0,0.00846152]
["bitfinex","BTCUSD",1748514213601,0.22619471,108530.0,108520.0,0.00846134]
["bitfinex","BTCUSD",1748514214467,0.22619471,108530.0,108520.0,0.00846113]
["bitfinex","BTCUSD",1748514214672,0.22619471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514215106,0.22619471,108530.0,108520.0,0.00846113]
["bitfinex","BTCUSD",1748514215517,0.22619471,108530.0,108520.0,0.00846101]
["bitfinex","BTCUSD",1748514215946,0.20999471,108530.0,108520.0,0.00846101]
["bitfinex","BTCUSD",1748514216154,0.19349471,108530.0,108520.0,0.00846101]
["bitfinex","BTCUSD",1748514216578,0.19349471,108530.0,108520.0,0.00846082]
["bitfinex","BTCUSD",1748514216787,0.19349471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514217002,0.19349471,108530.0,108520.0,0.0084606]
["bitfinex","BTCUSD",1748514217656,0.19349471,108530.0,108520.0,0.4084606]
["bitfinex","BTCUSD",1748514217870,0.19349471,108530.0,108520.0,0.402]
["bitfinex","BTCUSD",1748514218073,0.19349471,108530.0,108520.0,0.40846179]
["bitfinex","BTCUSD",1748514218278,0.19349471,108530.0,108520.0,0.402]
["bitfinex","BTCUSD",1748514218924,0.19349471,108530.0,108520.0,0.4084618]
["bitfinex","BTCUSD",1748514219166,0.19349471,108530.0,108520.0,0.402]
["bitfinex","BTCUSD",1748514219401,0.22449471,108530.0,108520.0,0.0084618]
["bitfinex","BTCUSD",1748514219875,0.22449471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514220102,0.22449471,108530.0,108520.0,0.00846208]
["bitfinex","BTCUSD",1748514220299,0.22449471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514222170,0.22449471,108530.0,108520.0,0.0084617]
["bitfinex","BTCUSD",1748514222402,0.22449471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514223293,0.22449471,108530.0,108520.0,0.0084616]
["bitfinex","BTCUSD",1748514223760,0.22449471,108530.0,108520.0,0.00846158]
["bitfinex","BTCUSD",1748514223995,0.22449471,108530.0,108520.0,0.00846052]
["bitfinex","BTCUSD",1748514224209,0.22449471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514224633,0.22449471,108530.0,108520.0,0.00845991]
["bitfinex","BTCUSD",1748514224845,0.22449471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514225058,0.22449471,108530.0,108520.0,0.00846002]
["bitfinex","BTCUSD",1748514225684,0.22449471,108530.0,108520.0,0.0084604]
["bitfinex","BTCUSD",1748514226103,0.22449471,108530.0,108520.0,0.00846038]
["bitfinex","BTCUSD",1748514226524,0.22449471,108530.0,108520.0,0.00846041]
["bitfinex","BTCUSD",1748514226768,0.22449471,108530.0,108520.0,0.00846122]
["bitfinex","BTCUSD",1748514226987,0.22449471,108530.0,108520.0,0.00846024]
["bitfinex","BTCUSD",1748514227203,0.22449471,108530.0,108520.0,0.00845957]
["bitfinex","BTCUSD",1748514227408,0.22449471,108530.0,108520.0,0.00845962]
["bitfinex","BTCUSD",1748514227620,0.22449471,108530.0,108520.0,0.00846026]
["bitfinex","BTCUSD",1748514228310,0.22449471,108530.0,108520.0,0.00846023]
["bitfinex","BTCUSD",1748514229047,0.22449471,108530.0,108520.0,0.00846095]
["bitfinex","BTCUSD",1748514229048,0.56449471,108530.0,108520.0,0.00846095]
["bitfinex","BTCUSD",1748514229267,0.56449471,108530.0,108520.0,0.00846069]
["bitfinex","BTCUSD",1748514229496,0.56449471,108530.0,108520.0,0.00846067]
["bitfinex","BTCUSD",1748514229725,0.54899471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514229945,0.54899471,108530.0,108520.0,0.00846166]
["bitfinex","BTCUSD",1748514230175,0.54899471,108530.0,108520.0,0.00846165]
["bitfinex","BTCUSD",1748514230406,0.54899471,108530.0,108520.0,0.00846167]
["bitfinex","BTCUSD",1748514230625,0.54899471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514230872,0.54899471,108530.0,108520.0,0.00846281]
["bitfinex","BTCUSD",1748514231359,0.54899471,108530.0,108520.0,0.00846283]
["bitfinex","BTCUSD",1748514231575,0.19349471,108530.0,108520.0,0.00846283]
["bitfinex","BTCUSD",1748514232036,0.19349471,108530.0,108520.0,0.00846394]
["bitfinex","BTCUSD",1748514232286,0.19349471,108530.0,108520.0,0.00846395]
["bitfinex","BTCUSD",1748514232731,0.19349471,108530.0,108520.0,0.0084646]
["bitfinex","BTCUSD",1748514232997,0.19349471,108530.0,108520.0,0.00846461]
["bitfinex","BTCUSD",1748514233446,0.20899471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514233674,0.20899471,108530.0,108520.0,0.00846462]
["bitfinex","BTCUSD",1748514233900,0.20899471,108530.0,108520.0,0.00846465]
["bitfinex","BTCUSD",1748514234556,0.20899471,108530.0,108520.0,0.00846468]
["bitfinex","BTCUSD",1748514235499,0.22479471,108530.0,108520.0,0.00846468]
["bitfinex","BTCUSD",1748514235730,0.22479471,108530.0,108520.0,0.00846469]
["bitfinex","BTCUSD",1748514235955,0.22479471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514236176,0.22479471,108530.0,108520.0,0.00846473]
["bitfinex","BTCUSD",1748514236400,0.22479471,108530.0,108520.0,0.00846476]
["bitfinex","BTCUSD",1748514238463,0.22479471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514238703,0.22479471,108530.0,108520.0,0.00846477]
["bitfinex","BTCUSD",1748514239660,0.20899471,108530.0,108520.0,0.00846477]
["bitfinex","BTCUSD",1748514240683,0.20899471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514240907,0.20899471,108530.0,108520.0,0.00846449]
["bitfinex","BTCUSD",1748514241140,0.22529471,108530.0,108520.0,0.00846462]
["bitfinex","BTCUSD",1748514241378,0.20899471,108530.0,108520.0,0.00846464]
["bitfinex","BTCUSD",1748514241901,0.20899471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514242131,0.20899471,108530.0,108520.0,0.00846463]
["bitfinex","BTCUSD",1748514242844,0.20899471,108530.0,108520.0,0.00846469]
["bitfinex","BTCUSD",1748514243152,0.20899471,108530.0,108520.0,0.00846471]
["bitfinex","BTCUSD",1748514243485,0.20899471,108530.0,108520.0,0.00846455]
["bitfinex","BTCUSD",1748514243737,0.19349471,108530.0,108520.0,0.00846455]
["bitfinex","BTCUSD",1748514244611,0.19349471,108530.0,108520.0,0.00846422]
["bitfinex","BTCUSD",1748514245469,0.19349471,108530.0,108520.0,0.0084643]
["bitfinex","BTCUSD",1748514245946,0.19349471,108530.0,108520.0,0.03936472]
["bitfinex","BTCUSD",1748514246398,0.19349471,108530.0,108520.0,0.03936518]
["bitfinex","BTCUSD",1748514246859,0.19349471,108530.0,108520.0,0.0393633]
["bitfinex","BTCUSD",1748514247295,0.19349471,108530.0,108520.0,0.37542408]
["bitfinex","BTCUSD",1748514247507,0.19349471,108530.0,108520.0,0.37541922]
["bitfinex","BTCUSD",1748514247958,0.19349471,108530.0,108520.0,0.37541923]
["bitfinex","BTCUSD",1748514248634,0.19349471,108530.0,108520.0,0.37541737]
["bitfinex","BTCUSD",1748514248848,0.19349471,108530.0,108520.0,0.03935659]
["bitfinex","BTCUSD",1748514249496,0.19349471,108530.0,108520.0,0.43935659]
["bitfinex","BTCUSD",1748514249916,0.19349471,108530.0,108520.0,0.43935491]
["bitfinex","BTCUSD",1748514250825,0.19349471,108530.0,108520.0,0.4329]
["bitfinex","BTCUSD",1748514251048,0.19349471,108530.0,108520.0,0.43935403]
["bitfinex","BTCUSD",1748514252439,0.19349471,108530.0,108520.0,0.03935403]
["bitfinex","BTCUSD",1748514252870,0.19349471,108530.0,108520.0,0.43935403]
["bitfinex","BTCUSD",1748514253090,0.19349471,108530.0,108520.0,0.43935219]
["bitfinex","BTCUSD",1748514253532,0.19349471,108530.0,108520.0,0.43935204]
["bitfinex","BTCUSD",1748514254160,0.19349471,108530.0,108520.0,0.43935161]
["bitfinex","BTCUSD",1748514255013,0.19349471,108530.0,108520.0,0.43935028]
["bitfinex","BTCUSD",1748514255480,0.19349471,108530.0,108520.0,0.4329]
["bitfinex","BTCUSD",1748514255698,0.19349471,108530.0,108520.0,0.43935003]
["bitfinex","BTCUSD",1748514255907,0.19349471,108530.0,108520.0,0.03935003]
["bitfinex","BTCUSD",1748514256556,0.19349471,108530.0,108520.0,0.43935003]
["bitfinex","BTCUSD",1748514256775,0.19349471,108530.0,108520.0,0.43934971]
["bitfinex","BTCUSD",1748514257034,0.19349471,108530.0,108520.0,0.43934967]
["bitfinex","BTCUSD",1748514257503,0.19349471,108530.0,108520.0,0.4329]
["bitfinex","BTCUSD",1748514257709,0.19349471,108530.0,108520.0,0.43934841]
["bitfinex","BTCUSD",1748514258137,0.19349471,108530.0,108520.0,0.4393483]
["bitfinex","BTCUSD",1748514258380,0.19349471,108530.0,108520.0,0.402]
["bitfinex","BTCUSD",1748514258558,0.20989471,108530.0,108520.0,0.00844859]
["bitfinex","BTCUSD",1748514258828,0.19349471,108530.0,108520.0,0.00844859]
["bitfinex","BTCUSD",1748514259272,0.19349471,108530.0,108520.0,0.00844919]
["bitfinex","BTCUSD",1748514259719,0.19349471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514259928,0.19349471,108530.0,108520.0,0.00844932]
["bitfinex","BTCUSD",1748514260145,0.19349471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514260356,0.19349471,108530.0,108520.0,0.00844933]
["bitfinex","BTCUSD",1748514260799,0.20849471,108530.0,108520.0,0.00844933]
["bitfinex","BTCUSD",1748514261225,0.20849471,108530.0,108520.0,0.0084487]
["bitfinex","BTCUSD",1748514261648,0.20849471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514261822,0.20849471,108530.0,108520.0,0.00844785]
["bitfinex","BTCUSD",1748514262496,0.20849471,108530.0,108520.0,0.00844805]
["bitfinex","BTCUSD",1748514263410,0.20849471,108530.0,108520.0,0.00844801]
["bitfinex","BTCUSD",1748514263617,0.20849471,108530.0,108520.0,0.00844793]
["bitfinex","BTCUSD",1748514263841,0.20849471,108530.0,108520.0,0.00844797]
["bitfinex","BTCUSD",1748514264319,0.22479471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514264554,0.22479471,108530.0,108520.0,0.00844892]
["bitfinex","BTCUSD",1748514265279,0.22479471,108530.0,108520.0,0.00844905]
["bitfinex","BTCUSD",1748514265740,0.22479471,108530.0,108520.0,0.00844915]
["bitfinex","BTCUSD",1748514266211,0.22479471,108530.0,108520.0,0.00844916]
["bitfinex","BTCUSD",1748514266674,0.22479471,108530.0,108520.0,0.00844924]
["bitfinex","BTCUSD",1748514267176,0.22479471,108530.0,108520.0,0.00844923]
["bitfinex","BTCUSD",1748514267621,0.22479471,108530.0,108520.0,0.00844951]
["bitfinex","BTCUSD",1748514268078,0.22479471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514268545,0.56479471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514270937,0.22479471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514272091,0.31584866,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514272334,0.67038951,108530.0,108520.0,0.01059939]
["bitfinex","BTCUSD",1748514272595,0.67038951,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748514273060,0.67038951,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748514273307,0.67038951,108530.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514273308,0.22571254,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514273548,0.31676649,108520.0,108510.0,0.00874521]
["bitfinex","BTCUSD",1748514273774,0.31676649,108520.0,108510.0,0.00874535]
["bitfinex","BTCUSD",1748514274497,0.31676649,108520.0,108510.0,0.00974396]
["bitfinex","BTCUSD",1748514274745,0.31676649,108520.0,108510.0,0.00974394]
["bitfinex","BTCUSD",1748514274964,0.31676649,108520.0,108510.0,0.00114708]
["bitfinex","BTCUSD",1748514275192,0.31676649,108520.0,108510.0,0.0097438]
["bitfinex","BTCUSD",1748514275416,0.31676649,108520.0,108510.0,0.00974245]
["bitfinex","BTCUSD",1748514276536,0.31676649,108520.0,108510.0,0.00974137]
["bitfinex","BTCUSD",1748514276751,0.31676649,108520.0,108510.0,0.00974141]
["bitfinex","BTCUSD",1748514277647,0.31676649,108520.0,108510.0,0.00974038]
["bitfinex","BTCUSD",1748514277863,0.31676649,108520.0,108510.0,0.00974037]
["bitfinex","BTCUSD",1748514278074,0.31676649,108520.0,108510.0,0.00114708]
["bitfinex","BTCUSD",1748514278535,0.31676649,108520.0,108510.0,0.00974012]
["bitfinex","BTCUSD",1748514278759,0.31676649,108520.0,108510.0,0.00973945]
["bitfinex","BTCUSD",1748514279200,0.31676649,108520.0,108510.0,0.00114708]
["bitfinex","BTCUSD",1748514279425,0.31676649,108520.0,108510.0,0.00973966]
["bitfinex","BTCUSD",1748514279642,0.31676649,108520.0,108510.0,0.00114708]
["bitfinex","BTCUSD",1748514279862,0.31676649,108520.0,108510.0,0.00973906]
["bitfinex","BTCUSD",1748514280280,0.31676649,108520.0,108510.0,0.00973921]
["bitfinex","BTCUSD",1748514281159,0.31676649,108520.0,108510.0,0.00973916]
["bitfinex","BTCUSD",1748514281379,0.31676649,108520.0,108510.0,0.00973937]
["bitfinex","BTCUSD",1748514282225,0.31676649,108520.0,108510.0,0.00973852]
["bitfinex","BTCUSD",1748514283146,0.31676649,108520.0,108510.0,0.00114708]
["bitfinex","BTCUSD",1748514283147,0.72130734,108520.0,108510.0,0.00114708]
["bitfinex","BTCUSD",1748514283378,0.78152102,108520.0,108510.0,0.00114708]
["bitfinex","BTCUSD",1748514283604,0.79255226,108520.0,108510.0,0.00114708]
["bitfinex","BTCUSD",1748514283816,0.85478599,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514284304,0.94829721,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514284523,0.88462441,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514285398,0.87260828,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514285839,0.87860828,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514286292,0.87760828,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514286507,0.88260828,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514286724,0.79009706,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514286957,1.13540206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514292631,0.85060206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514292786,1.13544206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514293407,1.63004206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514294075,1.25704206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514294280,1.19054206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514295258,1.17484206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514302029,1.17484206,108520.0,108510.0,0.03154708]
["bitfinex","BTCUSD",1748514302030,1.16030121,108520.0,108510.0,0.03154708]
["bitfinex","BTCUSD",1748514302245,0.23464726,108520.0,108510.0,0.03154708]
["bitfinex","BTCUSD",1748514308018,0.32570121,108520.0,108510.0,0.01514708]
["bitfinex","BTCUSD",1748514308252,0.32570121,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514312175,0.71224206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514314261,1.20684206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514323736,1.19134206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514325628,1.17484206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514325844,1.17484206,108520.0,108510.0,0.01514708]
["bitfinex","BTCUSD",1748514328015,1.17484206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514330215,1.17484206,108520.0,108510.0,0.03144708]
["bitfinex","BTCUSD",1748514332221,0.74879035,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514333348,0.71234206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514336426,0.72337519,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514336645,0.71234206,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514336860,0.72337519,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514337773,0.7871255,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514338010,0.87963672,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514338235,0.8371255,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514338471,0.8517673,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514338700,0.87838436,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514338931,0.8458076,108520.0,108510.0,0.00014708]
["bitfinex","BTCUSD",1748514339153,0.2173239,108490.0,108480.0,0.0153]
["bitfinex","BTCUSD",1748514339370,0.30837785,108490.0,108480.0,0.02404896]
["bitfinex","BTCUSD",1748514339610,0.30837785,108490.0,108480.0,0.01544714]
["bitfinex","BTCUSD",1748514339827,0.30837785,108490.0,108480.0,0.02404898]
["bitfinex","BTCUSD",1748514340304,0.30837785,108490.0,108480.0,0.02404784]
["bitfinex","BTCUSD",1748514340530,0.30937785,108490.0,108480.0,0.01544714]
["bitfinex","BTCUSD",1748514340746,0.30937785,108490.0,108480.0,0.00874784]
["bitfinex","BTCUSD",1748514341410,0.64937785,108490.0,108480.0,0.00974723]
["bitfinex","BTCUSD",1748514341665,0.64937785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514341873,0.64837785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514342304,0.64837785,108490.0,108480.0,0.00114714]
["bitfinex","BTCUSD",1748514342526,0.64837785,108490.0,108480.0,0.00214714]
["bitfinex","BTCUSD",1748514343883,0.66387785,108490.0,108480.0,0.00214714]
["bitfinex","BTCUSD",1748514346227,1.35052791,108490.0,108480.0,0.00214714]
["bitfinex","BTCUSD",1748514346626,1.26245785,108490.0,108480.0,0.00214714]
["bitfinex","BTCUSD",1748514356124,1.35935785,108490.0,108480.0,0.00214714]
["bitfinex","BTCUSD",1748514356343,1.26245785,108490.0,108480.0,0.00114714]
["bitfinex","BTCUSD",1748514356565,1.26445785,108490.0,108480.0,0.00114714]
["bitfinex","BTCUSD",1748514357024,1.26445785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514357241,1.26645785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514358354,1.32827088,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514358574,1.26645785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514360434,1.55101785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514363373,1.51957785,108490.0,108480.0,0.01584714]
["bitfinex","BTCUSD",1748514364028,1.51957785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514365330,1.14697785,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514365561,1.132437,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514365800,0.637837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514366283,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514366724,0.297837,108490.0,108480.0,0.040244]
["bitfinex","BTCUSD",1748514367328,0.297837,108490.0,108480.0,0.04024695]
["bitfinex","BTCUSD",1748514368532,0.297837,108490.0,108480.0,0.04024925]
["bitfinex","BTCUSD",1748514369197,0.297837,108490.0,108480.0,0.0402495]
["bitfinex","BTCUSD",1748514370062,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514370293,0.297837,108490.0,108480.0,0.04024959]
["bitfinex","BTCUSD",1748514370771,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514370940,0.297837,108490.0,108480.0,0.04024865]
["bitfinex","BTCUSD",1748514371343,0.297837,108490.0,108480.0,0.04024903]
["bitfinex","BTCUSD",1748514372336,0.297837,108490.0,108480.0,0.04024774]
["bitfinex","BTCUSD",1748514372536,0.297837,108490.0,108480.0,0.04024717]
["bitfinex","BTCUSD",1748514373704,0.297837,108490.0,108480.0,0.04024556]
["bitfinex","BTCUSD",1748514374585,0.297837,108490.0,108480.0,0.0402448]
["bitfinex","BTCUSD",1748514376045,0.297837,108490.0,108480.0,0.04024264]
["bitfinex","BTCUSD",1748514376253,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514376461,0.297837,108490.0,108480.0,0.0402423]
["bitfinex","BTCUSD",1748514376911,0.297837,108490.0,108480.0,0.04024198]
["bitfinex","BTCUSD",1748514377368,0.297837,108490.0,108480.0,0.04024172]
["bitfinex","BTCUSD",1748514377799,0.297837,108490.0,108480.0,0.04024149]
["bitfinex","BTCUSD",1748514378666,0.297837,108490.0,108480.0,0.0402411]
["bitfinex","BTCUSD",1748514379419,0.297837,108490.0,108480.0,0.04024084]
["bitfinex","BTCUSD",1748514380245,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514380444,0.297837,108490.0,108480.0,0.0402407]
["bitfinex","BTCUSD",1748514380855,0.297837,108490.0,108480.0,0.04024068]
["bitfinex","BTCUSD",1748514381173,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514381407,0.297837,108490.0,108480.0,0.04024057]
["bitfinex","BTCUSD",1748514381615,0.297837,108490.0,108480.0,0.04024033]
["bitfinex","BTCUSD",1748514382791,0.297837,108490.0,108480.0,0.04024027]
["bitfinex","BTCUSD",1748514383449,0.297837,108490.0,108480.0,0.04024024]
["bitfinex","BTCUSD",1748514384037,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514384253,0.297837,108490.0,108480.0,0.0402404]
["bitfinex","BTCUSD",1748514385098,0.297837,108490.0,108480.0,0.04024051]
["bitfinex","BTCUSD",1748514385302,0.297837,108490.0,108480.0,0.04024061]
["bitfinex","BTCUSD",1748514386362,0.297837,108490.0,108480.0,0.04024095]
["bitfinex","BTCUSD",1748514386800,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514387018,0.297837,108490.0,108480.0,0.04024115]
["bitfinex","BTCUSD",1748514387232,0.297837,108490.0,108480.0,0.04024177]
["bitfinex","BTCUSD",1748514387673,0.297837,108490.0,108480.0,0.04024198]
["bitfinex","BTCUSD",1748514387896,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514388125,0.297837,108490.0,108480.0,0.04024198]
["bitfinex","BTCUSD",1748514389452,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514389702,0.297837,108490.0,108480.0,0.04024462]
["bitfinex","BTCUSD",1748514390596,0.297837,108490.0,108480.0,0.0402448]
["bitfinex","BTCUSD",1748514391012,0.297837,108490.0,108480.0,0.04024634]
["bitfinex","BTCUSD",1748514391435,0.297837,108490.0,108480.0,0.04024654]
["bitfinex","BTCUSD",1748514391647,0.297837,108490.0,108480.0,0.04024655]
["bitfinex","BTCUSD",1748514392071,0.297837,108490.0,108480.0,0.04024654]
["bitfinex","BTCUSD",1748514393022,0.297837,108490.0,108480.0,0.04024865]
["bitfinex","BTCUSD",1748514393230,0.297837,108490.0,108480.0,0.04024866]
["bitfinex","BTCUSD",1748514393439,0.637837,108490.0,108480.0,0.04024866]
["bitfinex","BTCUSD",1748514394270,0.637837,108490.0,108480.0,0.04025082]
["bitfinex","BTCUSD",1748514394698,0.297837,108490.0,108480.0,0.03164714]
["bitfinex","BTCUSD",1748514394905,0.297837,108490.0,108480.0,0.04025402]
["bitfinex","BTCUSD",1748514396172,0.297837,108490.0,108480.0,0.04025962]
["bitfinex","BTCUSD",1748514396820,0.297837,108490.0,108480.0,0.04025964]
["bitfinex","BTCUSD",1748514397234,0.297837,108490.0,108480.0,0.02375964]
["bitfinex","BTCUSD",1748514397457,0.297837,108490.0,108480.0,0.02376008]
["bitfinex","BTCUSD",1748514398301,0.297837,108490.0,108480.0,0.02376003]
["bitfinex","BTCUSD",1748514398498,0.297837,108490.0,108480.0,0.01514714]
["bitfinex","BTCUSD",1748514398728,0.297837,108490.0,108480.0,0.02376004]
["bitfinex","BTCUSD",1748514399139,0.297837,108490.0,108480.0,0.02375999]
["bitfinex","BTCUSD",1748514399409,0.297837,108490.0,108480.0,0.02376]
["bitfinex","BTCUSD",1748514399606,0.297837,108490.0,108480.0,0.02376019]
["bitfinex","BTCUSD",1748514399821,0.297837,108490.0,108480.0,0.02376018]
["bitfinex","BTCUSD",1748514400860,0.297837,108490.0,108480.0,0.02376016]
["bitfinex","BTCUSD",1748514401619,0.297837,108490.0,108480.0,0.02376009]
["bitfinex","BTCUSD",1748514402306,0.297837,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514402509,0.297837,108490.0,108480.0,0.00876012]
["bitfinex","BTCUSD",1748514402749,0.297837,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514402968,0.297837,108490.0,108480.0,0.0087602]
["bitfinex","BTCUSD",1748514403175,0.297837,108490.0,108480.0,0.00876018]
["bitfinex","BTCUSD",1748514404024,0.297837,108490.0,108480.0,0.02386018]
["bitfinex","BTCUSD",1748514404476,0.297837,108490.0,108480.0,0.02386001]
["bitfinex","BTCUSD",1748514404677,0.297837,108490.0,108480.0,0.01524714]
["bitfinex","BTCUSD",1748514404892,0.297837,108490.0,108480.0,0.02385989]
["bitfinex","BTCUSD",1748514405301,0.297837,108490.0,108480.0,0.01524714]
["bitfinex","BTCUSD",1748514405510,0.297837,108490.0,108480.0,0.02385986]
["bitfinex","BTCUSD",1748514405760,0.637837,108490.0,108480.0,0.02385976]
["bitfinex","BTCUSD",1748514406911,0.637837,108490.0,108480.0,0.00875976]
["bitfinex","BTCUSD",1748514407568,0.637837,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514407784,0.637837,108490.0,108480.0,0.00875957]
["bitfinex","BTCUSD",1748514408674,0.637837,108490.0,108480.0,0.00875949]
["bitfinex","BTCUSD",1748514408881,0.297837,108490.0,108480.0,0.00875949]
["bitfinex","BTCUSD",1748514409397,0.297837,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514409636,0.297837,108490.0,108480.0,0.00875943]
["bitfinex","BTCUSD",1748514410590,0.297837,108490.0,108480.0,0.00875939]
["bitfinex","BTCUSD",1748514411600,0.297837,108490.0,108480.0,0.00875935]
["bitfinex","BTCUSD",1748514411835,0.297837,108490.0,108480.0,0.00875947]
["bitfinex","BTCUSD",1748514412816,0.297837,108490.0,108480.0,0.00875955]
["bitfinex","BTCUSD",1748514413761,0.297837,108490.0,108480.0,0.00875932]
["bitfinex","BTCUSD",1748514414719,0.297837,108490.0,108480.0,0.00875914]
["bitfinex","BTCUSD",1748514415878,0.34257785,108490.0,108480.0,0.00875929]
["bitfinex","BTCUSD",1748514416110,0.68257785,108490.0,108480.0,0.00875929]
["bitfinex","BTCUSD",1748514416360,0.68257785,108490.0,108480.0,0.00876018]
["bitfinex","BTCUSD",1748514416361,0.71023885,108490.0,108480.0,0.00876018]
["bitfinex","BTCUSD",1748514416583,0.71023885,108490.0,108480.0,0.00875897]
["bitfinex","BTCUSD",1748514417063,0.77409971,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514417293,0.78515031,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514418454,0.77409971,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514419656,1.05829971,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514420686,1.05826589,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514422023,1.04316589,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514423126,1.05936589,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514424381,0.71133885,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514424564,1.05207885,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514425364,0.96423885,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514430957,1.06113885,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514431120,0.96423885,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514434662,0.68003885,108490.0,108480.0,0.03194714]
["bitfinex","BTCUSD",1748514443403,0.68003885,108490.0,108480.0,0.04055788]
["bitfinex","BTCUSD",1748514444194,0.68003885,108490.0,108480.0,0.04055787]
["bitfinex","BTCUSD",1748514444412,0.68003885,108490.0,108480.0,0.04055879]
["bitfinex","BTCUSD",1748514446498,0.68003885,108490.0,108480.0,0.04055967]
["bitfinex","BTCUSD",1748514446702,0.68003885,108490.0,108480.0,0.03194714]
["bitfinex","BTCUSD",1748514447150,0.68003885,108490.0,108480.0,0.04055967]
["bitfinex","BTCUSD",1748514447578,0.68003885,108490.0,108480.0,0.04055953]
["bitfinex","BTCUSD",1748514448019,0.68003885,108490.0,108480.0,0.04055954]
["bitfinex","BTCUSD",1748514448881,0.665498,108490.0,108480.0,0.04055954]
["bitfinex","BTCUSD",1748514449305,0.637837,108490.0,108480.0,0.04055954]
["bitfinex","BTCUSD",1748514449742,0.637837,108490.0,108480.0,0.04055882]
["bitfinex","BTCUSD",1748514450419,0.65237785,108490.0,108480.0,0.00875882]
["bitfinex","BTCUSD",1748514451303,0.96815785,108490.0,108480.0,0.00875882]
["bitfinex","BTCUSD",1748514451520,0.96815785,108490.0,108480.0,0.00876046]
["bitfinex","BTCUSD",1748514451739,0.95225785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514451957,0.93645785,108490.0,108480.0,0.04066044]
["bitfinex","BTCUSD",1748514452639,0.93645785,108490.0,108480.0,0.04066057]
["bitfinex","BTCUSD",1748514453301,0.93645785,108490.0,108480.0,0.04066067]
["bitfinex","BTCUSD",1748514453728,0.93645785,108490.0,108480.0,0.04066075]
["bitfinex","BTCUSD",1748514454792,0.93645785,108490.0,108480.0,0.04066037]
["bitfinex","BTCUSD",1748514455417,0.93645785,108490.0,108480.0,0.02436048]
["bitfinex","BTCUSD",1748514455624,0.93645785,108490.0,108480.0,0.02436046]
["bitfinex","BTCUSD",1748514456531,0.93645785,108490.0,108480.0,0.02436054]
["bitfinex","BTCUSD",1748514457529,0.93645785,108490.0,108480.0,0.01574714]
["bitfinex","BTCUSD",1748514457740,0.93645785,108490.0,108480.0,0.02436066]
["bitfinex","BTCUSD",1748514458164,0.93641785,108490.0,108480.0,0.02436066]
["bitfinex","BTCUSD",1748514458368,0.93641785,108490.0,108480.0,0.02436082]
["bitfinex","BTCUSD",1748514458835,0.93641785,108490.0,108480.0,0.00876082]
["bitfinex","BTCUSD",1748514459880,0.93641785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514460095,0.93641785,108490.0,108480.0,0.00876121]
["bitfinex","BTCUSD",1748514460994,0.93641785,108490.0,108480.0,0.00876157]
["bitfinex","BTCUSD",1748514461709,0.96811785,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514461943,0.99933324,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514462162,1.04300024,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514462626,1.04243329,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514463069,1.04244362,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514467349,1.04243288,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514471779,1.0424227,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514473841,1.0423427,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514474048,1.0265427,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514474476,1.0106427,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514474891,0.99959933,108490.0,108480.0,0.01564714]
["bitfinex","BTCUSD",1748514475108,0.99959933,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514475372,1.08723933,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514476018,1.0234109,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514476225,1.08723322,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514477688,1.10353322,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514480150,1.01589322,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514480614,1.01589118,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514481265,1.11286118,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514481493,1.03129118,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514483259,0.9674709,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514483451,1.03129054,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514484498,1.02693488,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514485260,1.11457488,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514486531,1.11449488,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514486865,1.09819488,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514487669,1.09819456,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514490977,1.11339456,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514491182,0.82951456,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514491392,1.09815456,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514492162,1.0981648,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514494762,1.01052505,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514496753,1.01053684,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514497307,1.02563684,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514499464,1.04193684,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514500308,1.02563684,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514500970,1.02564618,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514505407,1.02566241,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514507142,0.99734687,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514507355,1.01578114,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514513937,1.03228114,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514514144,1.0323043,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514514842,0.99965953,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514517770,1.08717953,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514518451,1.58177857,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514520628,1.67428979,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514521139,1.73787076,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514521563,1.76553676,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514522246,1.76153676,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514522462,1.76753676,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514524220,1.67502554,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514528868,1.39118554,108490.0,108480.0,0.00014714]
["bitfinex","BTCUSD",1748514529092,0.55736129,108470.0,108460.0,0.0152]
["bitfinex","BTCUSD",1748514529315,0.64841524,108470.0,108460.0,0.0152]
["bitfinex","BTCUSD",1748514529524,0.64841524,108470.0,108460.0,0.03094726]
["bitfinex","BTCUSD",1748514529747,0.64841524,108470.0,108460.0,0.03955605]
["bitfinex","BTCUSD",1748514532511,0.30841524,108470.0,108460.0,0.03955547]
["bitfinex","BTCUSD",1748514532730,0.30841524,108470.0,108460.0,0.36724187]
["bitfinex","BTCUSD",1748514532731,0.3031557,108470.0,108460.0,0.36724187]
["bitfinex","BTCUSD",1748514532950,0.20282044,108470.0,108460.0,0.36724187]
["bitfinex","BTCUSD",1748514533155,0.20282044,108470.0,108460.0,0.03094726]
["bitfinex","BTCUSD",1748514533362,0.20282044,108470.0,108460.0,0.36724187]
["bitfinex","BTCUSD",1748514533579,0.20282044,108470.0,108460.0,0.37584713]
["bitfinex","BTCUSD",1748514534221,0.20282044,108470.0,108460.0,0.03955204]
["bitfinex","BTCUSD",1748514534682,0.20282044,108470.0,108460.0,0.03094726]
["bitfinex","BTCUSD",1748514534905,0.20282044,108470.0,108460.0,0.03955197]
["bitfinex","BTCUSD",1748514535544,0.20282044,108470.0,108460.0,0.03955178]
["bitfinex","BTCUSD",1748514536181,0.20282044,108470.0,108460.0,0.03094726]
["bitfinex","BTCUSD",1748514536436,0.20282044,108470.0,108460.0,0.03955184]
["bitfinex","BTCUSD",1748514536880,0.20282044,108470.0,108460.0,0.03094726]
["bitfinex","BTCUSD",1748514537084,0.20282044,108470.0,108460.0,0.03955139]
["bitfinex","BTCUSD",1748514537509,0.20282044,108470.0,108460.0,0.0395511]
["bitfinex","BTCUSD",1748514537937,0.20282044,108470.0,108460.0,0.03955097]
["bitfinex","BTCUSD",1748514538553,0.20282044,108470.0,108460.0,0.03094726]
["bitfinex","BTCUSD",1748514539418,0.20282044,108470.0,108460.0,0.03955084]
["bitfinex","BTCUSD",1748514539630,0.20282044,108470.0,108460.0,0.03955072]
["bitfinex","BTCUSD",1748514539866,0.20282044,108470.0,108460.0,0.03094726]
["bitfinex","BTCUSD",1748514540585,0.20282044,108470.0,108460.0,0.03955073]
["bitfinex","BTCUSD",1748514541052,0.20282044,108470.0,108460.0,0.03955059]
["bitfinex","BTCUSD",1748514541688,0.54282044,108470.0,108460.0,0.03955026]
["bitfinex","BTCUSD",1748514542343,0.54282044,108470.0,108460.0,0.03094726]
["bitfinex","BTCUSD",1748514542556,0.54282044,108470.0,108460.0,0.03955027]
["bitfinex","BTCUSD",1748514542765,0.54282044,108470.0,108460.0,0.03954982]
["bitfinex","BTCUSD",1748514543605,0.54282044,108470.0,108460.0,0.03954978]
["bitfinex","BTCUSD",1748514544494,0.54282044,108470.0,108460.0,0.00238881]
["bitfinex","BTCUSD",1748514544495,1.10401861,108470.0,108460.0,0.00238881]
["bitfinex","BTCUSD",1748514544734,1.10401861,108470.0,108430.0,0.0157]
["bitfinex","BTCUSD",1748514544735,0.53897463,108440.0,108430.0,0.0157]
["bitfinex","BTCUSD",1748514544943,0.63002858,108440.0,108430.0,0.0157]
["bitfinex","BTCUSD",1748514545220,0.63002858,108440.0,108430.0,0.03179233]
["bitfinex","BTCUSD",1748514546076,0.63102858,108440.0,108430.0,0.03179233]
["bitfinex","BTCUSD",1748514546289,0.63202858,108440.0,108430.0,0.03179233]
["bitfinex","BTCUSD",1748514547571,0.61748773,108440.0,108430.0,0.03179233]
["bitfinex","BTCUSD",1748514549283,0.27748773,108440.0,108430.0,0.03179233]
["bitfinex","BTCUSD",1748514552082,0.26248773,108440.0,108430.0,0.03179233]
["bitfinex","BTCUSD",1748514552814,0.17143378,108440.0,108430.0,0.03179233]
["bitfinex","BTCUSD",1748514556529,0.17143378,108440.0,108430.0,0.04038357]
["bitfinex","BTCUSD",1748514556760,0.17143378,108440.0,108430.0,0.04038266]
["bitfinex","BTCUSD",1748514557455,0.17143378,108440.0,108430.0,0.04038252]
["bitfinex","BTCUSD",1748514557706,0.17143378,108440.0,108430.0,0.0403816]
["bitfinex","BTCUSD",1748514558207,0.17143378,108440.0,108430.0,0.03179233]
["bitfinex","BTCUSD",1748514558449,0.17143378,108440.0,108430.0,0.04038159]
["bitfinex","BTCUSD",1748514558902,0.17143378,108440.0,108430.0,0.04038068]
["bitfinex","BTCUSD",1748514559390,0.17143378,108440.0,108430.0,0.04038085]
["bitfinex","BTCUSD",1748514559624,0.17143378,108440.0,108430.0,0.03179233]
["bitfinex","BTCUSD",1748514560987,0.17143378,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514560988,0.26248773,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514562082,0.26248773,108440.0,108430.0,0.01569233]
["bitfinex","BTCUSD",1748514562913,0.26248773,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514563126,0.27778773,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514563350,0.26248773,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514564321,0.27702858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514564898,0.29312858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514565121,0.39638858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514566635,0.38048858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514567737,0.27702858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514567984,0.27702858,108440.0,108430.0,0.03289233]
["bitfinex","BTCUSD",1748514568207,0.27702858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514568857,0.27702858,108440.0,108430.0,0.01639233]
["bitfinex","BTCUSD",1748514570168,0.27702858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514570873,0.29282858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514571083,0.27702858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514571297,0.27702858,108440.0,108430.0,0.00909448]
["bitfinex","BTCUSD",1748514571513,0.27702858,108440.0,108430.0,0.00909489]
["bitfinex","BTCUSD",1748514572195,0.30742858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514573798,0.64742858,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514574947,0.64742858,108440.0,108430.0,0.00911567]
["bitfinex","BTCUSD",1748514575209,0.7399398,108440.0,108430.0,0.00911567]
["bitfinex","BTCUSD",1748514575421,0.7399398,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514575422,0.65846352,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514575645,0.68613952,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514575880,0.77820268,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514576102,0.70419371,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514576529,0.70219371,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514576783,0.70519371,108440.0,108430.0,0.00049233]
["bitfinex","BTCUSD",1748514577029,0.70719371,108440.0,108430.0,0.00029233]
["bitfinex","BTCUSD",1748514577450,0.70720095,108440.0,108430.0,0.00029233]
["bitfinex","BTCUSD",1748514581714,0.70718992,108440.0,108430.0,0.00029233]
["bitfinex","BTCUSD",1748514581931,1.07886992,108440.0,108430.0,0.00029233]
["bitfinex","BTCUSD",1748514582563,1.17138114,108440.0,108430.0,0.00029233]
["bitfinex","BTCUSD",1748514583147,1.18138114,108440.0,108430.0,0.00029233]
["bitfinex","BTCUSD",1748514586038,1.18137734,108440.0,108430.0,0.00029233]
["bitfinex","BTCUSD",1748514586472,1.08886612,108440.0,108430.0,0.00029233]
["bitfinex","BTCUSD",1748514587374,0.55747355,108410.0,108400.0,0.0327]
["bitfinex","BTCUSD",1748514587590,0.6485275,108410.0,108400.0,0.0327]
["bitfinex","BTCUSD",1748514588238,0.6485275,108410.0,108400.0,0.04130771]
["bitfinex","BTCUSD",1748514588460,0.6485275,108410.0,108400.0,0.0327]
["bitfinex","BTCUSD",1748514588878,0.6485275,108410.0,108400.0,0.0347]
["bitfinex","BTCUSD",1748514589102,0.6485275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514589323,0.3085275,108410.0,108400.0,0.04530766]
["bitfinex","BTCUSD",1748514589543,0.3085275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514589831,0.3085275,108410.0,108400.0,0.04530766]
["bitfinex","BTCUSD",1748514590048,0.3085275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514590712,0.3085275,108410.0,108400.0,0.04530785]
["bitfinex","BTCUSD",1748514590924,0.3085275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514592429,0.3085275,108410.0,108400.0,0.04530776]
["bitfinex","BTCUSD",1748514592643,0.3085275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514594633,0.3085275,108410.0,108400.0,0.04530743]
["bitfinex","BTCUSD",1748514595048,0.3085275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514595517,0.3085275,108410.0,108400.0,0.04530652]
["bitfinex","BTCUSD",1748514595741,0.3085275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514596902,0.3085275,108410.0,108400.0,0.04530537]
["bitfinex","BTCUSD",1748514597118,0.3085275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514598531,0.3085275,108410.0,108400.0,0.04530572]
["bitfinex","BTCUSD",1748514598977,0.3085275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514600491,0.3085275,108410.0,108400.0,0.04530929]
["bitfinex","BTCUSD",1748514600704,0.3085275,108410.0,108400.0,0.0367]
["bitfinex","BTCUSD",1748514601577,0.3085275,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1748514602017,0.3085275,108410.0,108400.0,0.01261828]
["bitfinex","BTCUSD",1748514602235,0.3085275,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1748514602458,0.6485275,108410.0,108400.0,0.01261837]
["bitfinex","BTCUSD",1748514602698,0.6485275,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1748514605697,0.6485275,108410.0,108400.0,0.01262972]
["bitfinex","BTCUSD",1748514605882,0.6485275,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1748514606086,0.6485275,108410.0,108400.0,0.0192]
["bitfinex","BTCUSD",1748514606520,0.6485275,108410.0,108400.0,0.02782983]
["bitfinex","BTCUSD",1748514606723,0.6485275,108410.0,108400.0,0.0192]
["bitfinex","BTCUSD",1748514607799,0.6485275,108410.0,108400.0,0.04443029]
["bitfinex","BTCUSD",1748514608663,0.6485275,108410.0,108400.0,0.0358]
["bitfinex","BTCUSD",1748514608874,0.6485275,108410.0,108400.0,0.04443061]
["bitfinex","BTCUSD",1748514610007,0.6485275,108410.0,108400.0,0.0358]
["bitfinex","BTCUSD",1748514610223,0.6485275,108410.0,108400.0,0.04443061]
["bitfinex","BTCUSD",1748514610468,0.6485275,108410.0,108400.0,0.04442626]
["bitfinex","BTCUSD",1748514610691,0.6485275,108410.0,108400.0,0.0358]
["bitfinex","BTCUSD",1748514612665,0.6485275,108410.0,108400.0,0.02782626]
["bitfinex","BTCUSD",1748514612942,0.6485275,108410.0,108400.0,0.0192]
["bitfinex","BTCUSD",1748514613376,0.6485275,108410.0,108400.0,0.04332563]
["bitfinex","BTCUSD",1748514613598,0.6485275,108410.0,108400.0,0.0347]
["bitfinex","BTCUSD",1748514613807,0.6485275,108410.0,108400.0,0.04332563]
["bitfinex","BTCUSD",1748514614247,0.6485275,108410.0,108400.0,0.0347]
["bitfinex","BTCUSD",1748514614472,0.6485275,108410.0,108400.0,0.0433261]
["bitfinex","BTCUSD",1748514614703,0.6485275,108410.0,108400.0,0.0347]
["bitfinex","BTCUSD",1748514614921,0.6485275,108410.0,108400.0,0.0278261]
["bitfinex","BTCUSD",1748514617019,0.6485275,108410.0,108400.0,0.04412793]
["bitfinex","BTCUSD",1748514617232,0.6485275,108410.0,108400.0,0.0355]
["bitfinex","BTCUSD",1748514617452,0.6485275,108410.0,108400.0,0.02782793]
["bitfinex","BTCUSD",1748514618581,0.6485275,108410.0,108400.0,0.02782901]
["bitfinex","BTCUSD",1748514618805,0.6485275,108410.0,108400.0,0.02782974]
["bitfinex","BTCUSD",1748514620081,0.6485275,108410.0,108400.0,0.02783028]
["bitfinex","BTCUSD",1748514620299,0.6485275,108410.0,108400.0,0.04303028]
["bitfinex","BTCUSD",1748514620530,0.6485275,108410.0,108400.0,0.0344]
["bitfinex","BTCUSD",1748514620753,0.6485275,108410.0,108400.0,0.0430307]
["bitfinex","BTCUSD",1748514621018,0.6485275,108410.0,108400.0,0.04303055]
["bitfinex","BTCUSD",1748514621462,0.6485275,108410.0,108400.0,0.04303051]
["bitfinex","BTCUSD",1748514622167,0.6485275,108410.0,108400.0,0.0430309]
["bitfinex","BTCUSD",1748514622619,0.6485275,108410.0,108400.0,0.04303121]
["bitfinex","BTCUSD",1748514623326,0.6485275,108410.0,108400.0,0.0430312]
["bitfinex","BTCUSD",1748514623998,0.6485275,108410.0,108400.0,0.04303146]
["bitfinex","BTCUSD",1748514624899,0.6485275,108410.0,108400.0,0.0344]
["bitfinex","BTCUSD",1748514625119,0.6485275,108410.0,108400.0,0.05166334]
["bitfinex","BTCUSD",1748514625876,0.6485275,108410.0,108400.0,0.05166335]
["bitfinex","BTCUSD",1748514626300,0.6485275,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514626506,0.6485275,108410.0,108400.0,0.05166335]
["bitfinex","BTCUSD",1748514626940,0.6485275,108410.0,108400.0,0.05166342]
["bitfinex","BTCUSD",1748514627158,0.29398665,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514627383,0.29398665,108410.0,108400.0,0.05166183]
["bitfinex","BTCUSD",1748514627795,0.29398665,108410.0,108400.0,0.05165706]
["bitfinex","BTCUSD",1748514628004,0.29398665,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514628669,0.29398665,108410.0,108400.0,0.05165706]
["bitfinex","BTCUSD",1748514628876,0.29398665,108410.0,108400.0,0.05165705]
["bitfinex","BTCUSD",1748514629083,0.29398665,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514629947,0.29398665,108410.0,108400.0,0.05165705]
["bitfinex","BTCUSD",1748514630175,0.29398665,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514631021,0.29398665,108410.0,108400.0,0.05165706]
["bitfinex","BTCUSD",1748514631852,0.29398665,108410.0,108400.0,0.05165489]
["bitfinex","BTCUSD",1748514632055,0.2029327,108410.0,108400.0,0.05165489]
["bitfinex","BTCUSD",1748514632479,0.2029327,108410.0,108400.0,0.05165449]
["bitfinex","BTCUSD",1748514633307,0.2029327,108410.0,108400.0,0.05165186]
["bitfinex","BTCUSD",1748514633954,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514634161,0.2029327,108410.0,108400.0,0.38847957]
["bitfinex","BTCUSD",1748514635255,0.2029327,108410.0,108400.0,0.38847902]
["bitfinex","BTCUSD",1748514635465,0.2029327,108410.0,108400.0,0.38847899]
["bitfinex","BTCUSD",1748514636130,0.2029327,108410.0,108400.0,0.37986261]
["bitfinex","BTCUSD",1748514636340,0.2029327,108410.0,108400.0,0.38847512]
["bitfinex","BTCUSD",1748514636759,0.2029327,108410.0,108400.0,0.37986261]
["bitfinex","BTCUSD",1748514636968,0.2029327,108410.0,108400.0,0.38847512]
["bitfinex","BTCUSD",1748514637200,0.2029327,108410.0,108400.0,0.40570016]
["bitfinex","BTCUSD",1748514637433,0.2029327,108410.0,108400.0,0.37986261]
["bitfinex","BTCUSD",1748514637651,0.2029327,108410.0,108400.0,0.0688692]
["bitfinex","BTCUSD",1748514637881,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514638093,0.2029327,108410.0,108400.0,0.0602567]
["bitfinex","BTCUSD",1748514638303,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514638969,0.2029327,108410.0,108400.0,0.06886921]
["bitfinex","BTCUSD",1748514639182,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514639395,0.2029327,108410.0,108400.0,0.06887008]
["bitfinex","BTCUSD",1748514639831,0.2029327,108410.0,108400.0,0.06887031]
["bitfinex","BTCUSD",1748514640505,0.2029327,108410.0,108400.0,0.06886287]
["bitfinex","BTCUSD",1748514640920,0.2029327,108410.0,108400.0,0.06885987]
["bitfinex","BTCUSD",1748514641523,0.2029327,108410.0,108400.0,0.06885877]
["bitfinex","BTCUSD",1748514641752,0.2029327,108410.0,108400.0,0.06885804]
["bitfinex","BTCUSD",1748514642191,0.2029327,108410.0,108400.0,0.05164024]
["bitfinex","BTCUSD",1748514642401,0.2029327,108410.0,108400.0,0.06885738]
["bitfinex","BTCUSD",1748514642628,0.2029327,108410.0,108400.0,0.06024881]
["bitfinex","BTCUSD",1748514642834,0.2029327,108410.0,108400.0,0.06885738]
["bitfinex","BTCUSD",1748514643253,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514643468,0.2029327,108410.0,108400.0,0.06885585]
["bitfinex","BTCUSD",1748514643943,0.2029327,108410.0,108400.0,0.06885551]
["bitfinex","BTCUSD",1748514644149,0.2029327,108410.0,108400.0,0.06885483]
["bitfinex","BTCUSD",1748514644369,0.2029327,108410.0,108400.0,0.05163939]
["bitfinex","BTCUSD",1748514644591,0.2029327,108410.0,108400.0,0.06885483]
["bitfinex","BTCUSD",1748514645247,0.2029327,108410.0,108400.0,0.06885417]
["bitfinex","BTCUSD",1748514646098,0.2029327,108410.0,108400.0,0.0602466]
["bitfinex","BTCUSD",1748514646307,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514646748,0.2029327,108410.0,108400.0,0.0602466]
["bitfinex","BTCUSD",1748514646958,0.2029327,108410.0,108400.0,0.06024601]
["bitfinex","BTCUSD",1748514647166,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514647596,0.2029327,108410.0,108400.0,0.05163884]
["bitfinex","BTCUSD",1748514647847,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514648093,0.2029327,108410.0,108400.0,0.06024662]
["bitfinex","BTCUSD",1748514648307,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514648525,0.2029327,108410.0,108400.0,0.06885416]
["bitfinex","BTCUSD",1748514648960,0.2029327,108410.0,108400.0,0.06885443]
["bitfinex","BTCUSD",1748514649236,0.2029327,108410.0,108400.0,0.06885492]
["bitfinex","BTCUSD",1748514649450,0.2029327,108410.0,108400.0,0.06024714]
["bitfinex","BTCUSD",1748514649682,0.2029327,108410.0,108400.0,0.06885487]
["bitfinex","BTCUSD",1748514650145,0.2029327,108410.0,108400.0,0.06885539]
["bitfinex","BTCUSD",1748514650358,0.2029327,108410.0,108400.0,0.06885642]
["bitfinex","BTCUSD",1748514650787,0.2029327,108410.0,108400.0,0.05163992]
["bitfinex","BTCUSD",1748514651005,0.2029327,108410.0,108400.0,0.06885909]
["bitfinex","BTCUSD",1748514651215,0.2029327,108410.0,108400.0,0.05164081]
["bitfinex","BTCUSD",1748514651421,0.2029327,108410.0,108400.0,0.06885909]
["bitfinex","BTCUSD",1748514651633,0.2029327,108410.0,108400.0,0.06885999]
["bitfinex","BTCUSD",1748514651873,0.2029327,108410.0,108400.0,0.06886179]
["bitfinex","BTCUSD",1748514652082,0.2029327,108410.0,108400.0,0.06886204]
["bitfinex","BTCUSD",1748514652716,0.2029327,108410.0,108400.0,0.0688672]
["bitfinex","BTCUSD",1748514653384,0.2029327,108410.0,108400.0,0.06886717]
["bitfinex","BTCUSD",1748514653596,0.2029327,108410.0,108400.0,0.06887091]
["bitfinex","BTCUSD",1748514653803,0.2029327,108410.0,108400.0,0.05164566]
["bitfinex","BTCUSD",1748514654024,0.2029327,108410.0,108400.0,0.06025961]
["bitfinex","BTCUSD",1748514654275,0.2029327,108410.0,108400.0,0.06887358]
["bitfinex","BTCUSD",1748514655116,0.2029327,108410.0,108400.0,0.05164865]
["bitfinex","BTCUSD",1748514655332,0.2029327,108410.0,108400.0,0.06888261]
["bitfinex","BTCUSD",1748514655567,0.2029327,108410.0,108400.0,0.04303167]
["bitfinex","BTCUSD",1748514655771,0.2029327,108410.0,108400.0,0.06888261]
["bitfinex","BTCUSD",1748514656190,0.2029327,108410.0,108400.0,0.06888285]
["bitfinex","BTCUSD",1748514656397,0.2029327,108410.0,108400.0,0.06888334]
["bitfinex","BTCUSD",1748514657090,0.2029327,108410.0,108400.0,0.06889602]
["bitfinex","BTCUSD",1748514657298,0.2029327,108410.0,108400.0,0.07472882]
["bitfinex","BTCUSD",1748514657713,0.2029327,108410.0,108400.0,0.05748724]
["bitfinex","BTCUSD",1748514657925,0.2029327,108410.0,108400.0,0.07473312]
["bitfinex","BTCUSD",1748514658152,0.2029327,108410.0,108400.0,0.07473329]
["bitfinex","BTCUSD",1748514658780,0.2029327,108410.0,108400.0,0.07473375]
["bitfinex","BTCUSD",1748514659200,0.2029327,108410.0,108400.0,0.06611066]
["bitfinex","BTCUSD",1748514659435,0.2029327,108410.0,108400.0,0.07473375]
["bitfinex","BTCUSD",1748514659857,0.2029327,108410.0,108400.0,0.04886447]
["bitfinex","BTCUSD",1748514660068,0.2029327,108410.0,108400.0,0.07473419]
["bitfinex","BTCUSD",1748514660761,0.2029327,108410.0,108400.0,0.0747342]
["bitfinex","BTCUSD",1748514660981,0.2029327,108410.0,108400.0,0.07473461]
["bitfinex","BTCUSD",1748514661186,0.2029327,108410.0,108400.0,0.0747346]
["bitfinex","BTCUSD",1748514661407,0.2029327,108410.0,108400.0,0.07474975]
["bitfinex","BTCUSD",1748514661624,0.2029327,108410.0,108400.0,0.04887432]
["bitfinex","BTCUSD",1748514661836,0.2029327,108410.0,108400.0,0.07474975]
["bitfinex","BTCUSD",1748514662529,0.2029327,108410.0,108400.0,0.07474986]
["bitfinex","BTCUSD",1748514662734,0.2029327,108410.0,108400.0,0.07475535]
["bitfinex","BTCUSD",1748514662949,0.2029327,108410.0,108400.0,0.06612834]
["bitfinex","BTCUSD",1748514663159,0.2029327,108410.0,108400.0,0.04887432]
["bitfinex","BTCUSD",1748514664036,0.2029327,108410.0,108400.0,0.05750353]
["bitfinex","BTCUSD",1748514664245,0.2029327,108410.0,108400.0,0.04887432]
["bitfinex","BTCUSD",1748514664458,0.2029327,108410.0,108400.0,0.05750353]
["bitfinex","BTCUSD",1748514664909,0.2029327,108410.0,108400.0,0.04887432]
["bitfinex","BTCUSD",1748514665351,0.2029327,108410.0,108400.0,0.0488763]
["bitfinex","BTCUSD",1748514665566,0.2029327,108410.0,108400.0,0.05750551]
["bitfinex","BTCUSD",1748514665778,0.2029327,108410.0,108400.0,0.0488763]
["bitfinex","BTCUSD",1748514665991,0.2029327,108410.0,108400.0,0.05750572]
["bitfinex","BTCUSD",1748514666209,0.2029327,108410.0,108400.0,0.0488763]
["bitfinex","BTCUSD",1748514666891,0.2029327,108410.0,108400.0,0.06613521]
["bitfinex","BTCUSD",1748514667103,0.2029327,108410.0,108400.0,0.0488763]
["bitfinex","BTCUSD",1748514667787,0.2029327,108410.0,108400.0,0.06613518]
["bitfinex","BTCUSD",1748514668002,0.2029327,108410.0,108400.0,0.0488763]
["bitfinex","BTCUSD",1748514668219,0.2029327,108410.0,108400.0,0.06613517]
["bitfinex","BTCUSD",1748514668427,0.2029327,108410.0,108400.0,0.0488763]
["bitfinex","BTCUSD",1748514668670,0.2029327,108410.0,108400.0,0.05750573]
["bitfinex","BTCUSD",1748514668905,0.2029327,108410.0,108400.0,0.0488763]
["bitfinex","BTCUSD",1748514669132,0.2029327,108410.0,108400.0,0.06613517]
["bitfinex","BTCUSD",1748514669345,0.2029327,108410.0,108400.0,0.0747646]
["bitfinex","BTCUSD",1748514669767,0.2029327,108410.0,108400.0,0.07476494]
["bitfinex","BTCUSD",1748514670241,0.2029327,108410.0,108400.0,0.04887661]
["bitfinex","BTCUSD",1748514670451,0.2029327,108410.0,108400.0,0.06613544]
["bitfinex","BTCUSD",1748514670659,0.2029327,108410.0,108400.0,0.04887661]
["bitfinex","BTCUSD",1748514671498,0.2029327,108410.0,108400.0,0.05750608]
["bitfinex","BTCUSD",1748514671703,0.2029327,108410.0,108400.0,0.06613556]
["bitfinex","BTCUSD",1748514671911,0.2029327,108410.0,108400.0,0.06613566]
["bitfinex","BTCUSD",1748514672117,0.2029327,108410.0,108400.0,0.04887661]
["bitfinex","BTCUSD",1748514672526,0.2029327,108410.0,108400.0,0.05750612]
["bitfinex","BTCUSD",1748514672737,0.2029327,108410.0,108400.0,0.04887661]
["bitfinex","BTCUSD",1748514673139,0.2029327,108410.0,108400.0,0.07476538]
["bitfinex","BTCUSD",1748514673566,0.2029327,108410.0,108400.0,0.07476571]
["bitfinex","BTCUSD",1748514673774,0.2029327,108410.0,108400.0,0.05750631]
["bitfinex","BTCUSD",1748514673991,0.2029327,108410.0,108400.0,0.04887661]
["bitfinex","BTCUSD",1748514674201,0.2029327,108410.0,108400.0,0.07476571]
["bitfinex","BTCUSD",1748514675117,0.2029327,108410.0,108400.0,0.06892095]
["bitfinex","BTCUSD",1748514675347,0.2029327,108410.0,108400.0,0.06892131]
["bitfinex","BTCUSD",1748514675582,0.2029327,108410.0,108400.0,0.07476623]
["bitfinex","BTCUSD",1748514675808,0.2029327,108410.0,108400.0,0.07476611]
["bitfinex","BTCUSD",1748514676004,0.2029327,108410.0,108400.0,0.0747668]
["bitfinex","BTCUSD",1748514676459,0.2029327,108410.0,108400.0,0.06892183]
["bitfinex","BTCUSD",1748514676906,0.2029327,108410.0,108400.0,0.06892181]
["bitfinex","BTCUSD",1748514677135,0.2029327,108410.0,108400.0,0.05750727]
["bitfinex","BTCUSD",1748514677348,0.2029327,108410.0,108400.0,0.07476735]
["bitfinex","BTCUSD",1748514677859,0.2029327,108410.0,108400.0,0.0747669]
["bitfinex","BTCUSD",1748514678072,0.2029327,108410.0,108400.0,0.05750711]
["bitfinex","BTCUSD",1748514678292,0.2029327,108410.0,108400.0,0.0747669]
["bitfinex","BTCUSD",1748514679556,0.2029327,108410.0,108400.0,0.05750711]
["bitfinex","BTCUSD",1748514679769,0.2029327,108410.0,108400.0,0.0747669]
["bitfinex","BTCUSD",1748514680423,0.2029327,108410.0,108400.0,0.07476673]
["bitfinex","BTCUSD",1748514680638,0.2029327,108410.0,108400.0,0.04887705]
["bitfinex","BTCUSD",1748514680869,0.2029327,108410.0,108400.0,0.0747664]
["bitfinex","BTCUSD",1748514681075,0.2029327,108410.0,108400.0,0.04887705]
["bitfinex","BTCUSD",1748514681261,0.2029327,108410.0,108400.0,0.0747664]
["bitfinex","BTCUSD",1748514681702,0.2029327,108410.0,108400.0,0.07476627]
["bitfinex","BTCUSD",1748514682059,0.2029327,108410.0,108400.0,0.0661366]
["bitfinex","BTCUSD",1748514682266,0.2029327,108410.0,108400.0,0.07476637]
["bitfinex","BTCUSD",1748514682870,0.2029327,108410.0,108400.0,0.07476639]
["bitfinex","BTCUSD",1748514683283,0.2029327,108410.0,108400.0,0.07476636]
["bitfinex","BTCUSD",1748514683481,0.2029327,108410.0,108400.0,0.04887705]
["bitfinex","BTCUSD",1748514683688,0.2029327,108410.0,108400.0,0.07476625]
["bitfinex","BTCUSD",1748514684564,0.2029327,108410.0,108400.0,0.04887705]
["bitfinex","BTCUSD",1748514684698,0.2029327,108410.0,108400.0,0.06892077]
["bitfinex","BTCUSD",1748514684897,0.2029327,108410.0,108400.0,0.05750634]
["bitfinex","BTCUSD",1748514685188,0.2029327,108410.0,108400.0,0.07476574]
["bitfinex","BTCUSD",1748514685399,0.2029327,108410.0,108400.0,0.06613604]
["bitfinex","BTCUSD",1748514685598,0.2029327,108410.0,108400.0,0.07476574]
["bitfinex","BTCUSD",1748514685748,0.2029327,108410.0,108400.0,0.07476569]
["bitfinex","BTCUSD",1748514685957,0.2029327,108410.0,108400.0,0.04887664]
["bitfinex","BTCUSD",1748514686176,0.2029327,108410.0,108400.0,0.05750632]
["bitfinex","BTCUSD",1748514686355,0.2029327,108410.0,108400.0,0.08339528]
["bitfinex","BTCUSD",1748514686558,0.2029327,108410.0,108400.0,0.05750632]
["bitfinex","BTCUSD",1748514686975,0.2029327,108410.0,108400.0,0.41147621]
["bitfinex","BTCUSD",1748514687226,0.2029327,108410.0,108400.0,0.39421691]
["bitfinex","BTCUSD",1748514687428,0.2029327,108410.0,108400.0,0.40284655]
["bitfinex","BTCUSD",1748514687653,0.2029327,108410.0,108400.0,0.39421691]
["bitfinex","BTCUSD",1748514688299,0.2029327,108410.0,108400.0,0.42010586]
["bitfinex","BTCUSD",1748514688502,0.2029327,108410.0,108400.0,0.42010588]
["bitfinex","BTCUSD",1748514688811,0.2029327,108410.0,108400.0,0.42010589]
["bitfinex","BTCUSD",1748514689222,0.2029327,108410.0,108400.0,0.4142609]
["bitfinex","BTCUSD",1748514689408,0.2029327,108410.0,108400.0,0.40285015]
["bitfinex","BTCUSD",1748514689626,0.2029327,108410.0,108400.0,0.42010946]
["bitfinex","BTCUSD",1748514689833,0.2029327,108410.0,108400.0,0.42010945]
["bitfinex","BTCUSD",1748514690178,0.2029327,108410.0,108400.0,0.08339886]
["bitfinex","BTCUSD",1748514690385,0.2029327,108410.0,108400.0,0.08339877]
["bitfinex","BTCUSD",1748514690795,0.2029327,108410.0,108400.0,0.06613956]
["bitfinex","BTCUSD",1748514690992,0.2029327,108410.0,108400.0,0.08339886]
["bitfinex","BTCUSD",1748514691565,0.2029327,108410.0,108400.0,0.07476921]
["bitfinex","BTCUSD",1748514691779,0.2029327,108410.0,108400.0,0.08339884]
["bitfinex","BTCUSD",1748514691990,0.2029327,108410.0,108400.0,0.05750991]
["bitfinex","BTCUSD",1748514692170,0.2029327,108410.0,108400.0,0.08339883]
["bitfinex","BTCUSD",1748514692407,0.2029327,108410.0,108400.0,0.08339882]
["bitfinex","BTCUSD",1748514692629,0.2029327,108410.0,108400.0,0.07476928]
["bitfinex","BTCUSD",1748514692842,0.2029327,108410.0,108400.0,0.08339896]
["bitfinex","BTCUSD",1748514693357,0.2029327,108410.0,108400.0,0.06613959]
["bitfinex","BTCUSD",1748514693577,0.2029327,108410.0,108400.0,0.08339896]
["bitfinex","BTCUSD",1748514693787,0.2029327,108410.0,108400.0,0.08339897]
["bitfinex","BTCUSD",1748514693998,0.2029327,108410.0,108400.0,0.08339898]
["bitfinex","BTCUSD",1748514694208,0.2029327,108410.0,108400.0,0.08339896]
["bitfinex","BTCUSD",1748514694390,0.2029327,108410.0,108400.0,0.07476928]
["bitfinex","BTCUSD",1748514694624,0.2029327,108410.0,108400.0,0.08339898]
["bitfinex","BTCUSD",1748514694806,0.2029327,108410.0,108400.0,0.08339899]
["bitfinex","BTCUSD",1748514695060,0.2029327,108410.0,108400.0,0.42241555]
["bitfinex","BTCUSD",1748514695280,0.19370889,108410.0,108400.0,0.42205563]
["bitfinex","BTCUSD",1748514695939,0.19370889,108410.0,108400.0,0.4220434]
["bitfinex","BTCUSD",1748514696360,0.19370889,108410.0,108400.0,0.42203826]
["bitfinex","BTCUSD",1748514696567,0.19370889,108410.0,108400.0,0.42203829]
["bitfinex","BTCUSD",1748514696781,0.19370889,108410.0,108400.0,0.71128159]
["bitfinex","BTCUSD",1748514697007,0.19370889,108410.0,108400.0,0.35732306]
["bitfinex","BTCUSD",1748514697215,0.19370889,108410.0,108400.0,0.37457015]
["bitfinex","BTCUSD",1748514697629,0.19370889,108410.0,108400.0,0.37457049]
["bitfinex","BTCUSD",1748514698057,0.19370889,108410.0,108400.0,0.37457092]
["bitfinex","BTCUSD",1748514698301,0.19370889,108410.0,108400.0,0.37457082]
["bitfinex","BTCUSD",1748514698517,0.19370889,108410.0,108400.0,0.37457077]
["bitfinex","BTCUSD",1748514698726,0.19370889,108410.0,108400.0,0.37457092]
["bitfinex","BTCUSD",1748514698956,0.19370889,108410.0,108400.0,0.6948632]
["bitfinex","BTCUSD",1748514699176,0.19370889,108410.0,108400.0,0.70348713]
["bitfinex","BTCUSD",1748514699418,0.19370889,108410.0,108400.0,0.7034872]
["bitfinex","BTCUSD",1748514699642,0.19370889,108410.0,108400.0,0.67761507]
["bitfinex","BTCUSD",1748514700076,0.19370889,108410.0,108400.0,0.69486287]
["bitfinex","BTCUSD",1748514700301,0.19370889,108410.0,108400.0,0.70348746]
["bitfinex","BTCUSD",1748514701004,0.19370889,108410.0,108400.0,0.0357287]
["bitfinex","BTCUSD",1748514701223,0.22530889,108410.0,108400.0,0.02126135]
["bitfinex","BTCUSD",1748514701456,0.22530889,108410.0,108400.0,0.04713992]
["bitfinex","BTCUSD",1748514702352,0.22530889,108410.0,108400.0,0.04713732]
["bitfinex","BTCUSD",1748514702570,0.22530889,108410.0,108400.0,0.02988576]
["bitfinex","BTCUSD",1748514702807,0.22530889,108410.0,108400.0,0.02126135]
["bitfinex","BTCUSD",1748514703277,0.22530889,108410.0,108400.0,0.04713459]
["bitfinex","BTCUSD",1748514703928,0.22530889,108410.0,108400.0,0.0471344]
["bitfinex","BTCUSD",1748514704155,0.33090369,108410.0,108400.0,0.0471344]
["bitfinex","BTCUSD",1748514704373,0.33090369,108410.0,108400.0,0.03851125]
["bitfinex","BTCUSD",1748514704601,0.33090369,108410.0,108400.0,0.0385113]
["bitfinex","BTCUSD",1748514704809,0.33090369,108410.0,108400.0,0.02988652]
["bitfinex","BTCUSD",1748514705029,0.33090369,108410.0,108400.0,0.04713686]
["bitfinex","BTCUSD",1748514706120,0.33090369,108410.0,108400.0,0.04713]
["bitfinex","BTCUSD",1748514706322,0.33090369,108410.0,108400.0,0.02126135]
["bitfinex","BTCUSD",1748514706527,0.33090369,108410.0,108400.0,0.04712987]
["bitfinex","BTCUSD",1748514706954,0.33090369,108410.0,108400.0,0.02126135]
["bitfinex","BTCUSD",1748514707204,0.33090369,108410.0,108400.0,0.04712553]
["bitfinex","BTCUSD",1748514707620,0.33090369,108410.0,108400.0,0.04712129]
["bitfinex","BTCUSD",1748514707842,0.33090369,108410.0,108400.0,0.04712132]
["bitfinex","BTCUSD",1748514709363,0.33090369,108410.0,108400.0,0.04711788]
["bitfinex","BTCUSD",1748514709593,0.33090369,108410.0,108400.0,0.02988019]
["bitfinex","BTCUSD",1748514709827,0.33090369,108410.0,108400.0,0.04711788]
["bitfinex","BTCUSD",1748514710045,0.33090369,108410.0,108400.0,0.04711673]
["bitfinex","BTCUSD",1748514710263,0.33090369,108410.0,108400.0,0.03849674]
["bitfinex","BTCUSD",1748514710496,0.33090369,108410.0,108400.0,0.03849676]
["bitfinex","BTCUSD",1748514710719,0.33090369,108410.0,108400.0,0.0471135]
["bitfinex","BTCUSD",1748514711141,0.33090369,108410.0,108400.0,0.04711157]
["bitfinex","BTCUSD",1748514711558,0.33090369,108410.0,108400.0,0.04711111]
["bitfinex","BTCUSD",1748514711783,0.33090369,108410.0,108400.0,0.0471093]
["bitfinex","BTCUSD",1748514712210,0.33090369,108410.0,108400.0,0.04710977]
["bitfinex","BTCUSD",1748514712680,0.33090369,108410.0,108400.0,0.02126135]
["bitfinex","BTCUSD",1748514712681,0.67090369,108410.0,108400.0,0.02126135]
["bitfinex","BTCUSD",1748514712897,0.69858669,108410.0,108400.0,0.02126135]
["bitfinex","BTCUSD",1748514713370,0.75319038,108410.0,108400.0,0.02126135]
["bitfinex","BTCUSD",1748514713599,0.69858669,108410.0,108400.0,0.01926135]
["bitfinex","BTCUSD",1748514713780,0.69858669,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514714044,0.69958669,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514714479,0.69858669,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514714687,0.70158669,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514715765,0.70458669,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514715972,1.07530669,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514716617,1.56990669,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514723017,1.48258669,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514723253,1.17150369,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514723471,1.45490369,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514724577,1.15600369,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514724794,1.43940369,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514725009,1.15600369,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514725222,1.13990369,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514726078,1.12536284,108410.0,108400.0,0.01726135]
["bitfinex","BTCUSD",1748514726291,1.12536284,108410.0,108400.0,0.04826135]
["bitfinex","BTCUSD",1748514726720,0.69430889,108410.0,108400.0,0.38497194]
["bitfinex","BTCUSD",1748514726943,0.69430889,108410.0,108400.0,0.40218171]
["bitfinex","BTCUSD",1748514726944,0.19970889,108410.0,108400.0,0.40218171]
["bitfinex","BTCUSD",1748514727128,0.19970889,108410.0,108400.0,0.4021804]
["bitfinex","BTCUSD",1748514727583,0.19670889,108410.0,108400.0,0.38497194]
["bitfinex","BTCUSD",1748514728025,0.19770889,108410.0,108400.0,0.04826135]
["bitfinex","BTCUSD",1748514728232,0.19670889,108410.0,108400.0,0.05056737]
["bitfinex","BTCUSD",1748514728442,0.19370889,108410.0,108400.0,0.05056737]
["bitfinex","BTCUSD",1748514728649,0.19570889,108410.0,108400.0,0.05056737]
["bitfinex","BTCUSD",1748514729128,0.19470889,108410.0,108400.0,0.05056737]
["bitfinex","BTCUSD",1748514729573,0.19570889,108410.0,108400.0,0.05056737]
["bitfinex","BTCUSD",1748514730235,0.19570889,108410.0,108400.0,0.0677991]
["bitfinex","BTCUSD",1748514730454,0.19570889,108410.0,108400.0,0.04826135]
["bitfinex","BTCUSD",1748514734637,0.19570889,108410.0,108400.0,0.06549512]
["bitfinex","BTCUSD",1748514735139,0.19570889,108410.0,108400.0,0.04826135]
["bitfinex","BTCUSD",1748514735513,0.19570889,108410.0,108400.0,0.065495]
["bitfinex","BTCUSD",1748514736119,0.19570889,108410.0,108400.0,0.08272865]
["bitfinex","BTCUSD",1748514736330,0.19570889,108410.0,108400.0,0.065495]
["bitfinex","BTCUSD",1748514737532,0.19570889,108410.0,108400.0,0.08272827]
["bitfinex","BTCUSD",1748514738173,0.19570889,108410.0,108400.0,0.08272856]
["bitfinex","BTCUSD",1748514738399,0.30316284,108410.0,108400.0,0.05172865]
["bitfinex","BTCUSD",1748514738591,0.30316284,108410.0,108400.0,0.05172908]
["bitfinex","BTCUSD",1748514739443,0.30316284,108410.0,108400.0,0.05172706]
["bitfinex","BTCUSD",1748514739645,0.31916284,108410.0,108400.0,0.034495]
["bitfinex","BTCUSD",1748514739783,0.31916284,108410.0,108400.0,0.0517264]
["bitfinex","BTCUSD",1748514739987,0.31916284,108410.0,108400.0,0.034495]
["bitfinex","BTCUSD",1748514740192,0.31916284,108410.0,108400.0,0.05172643]
["bitfinex","BTCUSD",1748514740394,0.31916284,108410.0,108400.0,0.034495]
["bitfinex","BTCUSD",1748514740601,0.31916284,108410.0,108400.0,0.05172588]
["bitfinex","BTCUSD",1748514741004,0.31916284,108410.0,108400.0,0.034495]
["bitfinex","BTCUSD",1748514741764,0.30316284,108410.0,108400.0,0.034495]
["bitfinex","BTCUSD",1748514741972,0.64316284,108410.0,108400.0,0.05172553]
["bitfinex","BTCUSD",1748514742169,0.64316284,108410.0,108400.0,0.034495]
["bitfinex","BTCUSD",1748514742816,0.64316284,108410.0,108400.0,0.0517254]
["bitfinex","BTCUSD",1748514743034,0.64316284,108410.0,108400.0,0.034495]
["bitfinex","BTCUSD",1748514743458,0.64316284,108410.0,108400.0,0.0517254]
["bitfinex","BTCUSD",1748514743671,0.65976284,108410.0,108400.0,0.034495]
["bitfinex","BTCUSD",1748514743888,0.65976284,108410.0,108400.0,0.05172325]
["bitfinex","BTCUSD",1748514744175,0.65976284,108410.0,108400.0,0.05172332]
["bitfinex","BTCUSD",1748514744388,0.65976284,108410.0,108400.0,0.034495]
["bitfinex","BTCUSD",1748514744605,0.65976284,108410.0,108400.0,0.05172076]
["bitfinex","BTCUSD",1748514745051,0.65976284,108410.0,108400.0,0.06894652]
["bitfinex","BTCUSD",1748514745259,0.64316284,108410.0,108400.0,0.06894652]
["bitfinex","BTCUSD",1748514745472,0.64316284,108410.0,108400.0,0.06894523]
["bitfinex","BTCUSD",1748514745684,0.64316284,108410.0,108400.0,0.06031356]
["bitfinex","BTCUSD",1748514746129,0.64316284,108410.0,108400.0,0.06031182]
["bitfinex","BTCUSD",1748514746334,0.30316284,108410.0,108400.0,0.0603123]
["bitfinex","BTCUSD",1748514746543,0.30316284,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514746758,0.28676284,108410.0,108400.0,0.07378909]
["bitfinex","BTCUSD",1748514748023,0.28676284,108410.0,108400.0,0.09101318]
["bitfinex","BTCUSD",1748514748672,0.28676284,108410.0,108400.0,0.09101724]
["bitfinex","BTCUSD",1748514749532,0.28676284,108410.0,108400.0,0.09102108]
["bitfinex","BTCUSD",1748514749974,0.28676284,108410.0,108400.0,0.06032108]
["bitfinex","BTCUSD",1748514750439,0.28676284,108410.0,108400.0,0.06033438]
["bitfinex","BTCUSD",1748514750665,0.28676284,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514751137,0.28676284,108410.0,108400.0,0.06033438]
["bitfinex","BTCUSD",1748514752249,0.28676284,108410.0,108400.0,0.06033711]
["bitfinex","BTCUSD",1748514752498,0.28676284,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514752944,0.28676284,108410.0,108400.0,0.07538909]
["bitfinex","BTCUSD",1748514753373,0.28676284,108410.0,108400.0,0.09263674]
["bitfinex","BTCUSD",1748514753793,0.28676284,108410.0,108400.0,0.07538909]
["bitfinex","BTCUSD",1748514754004,0.28676284,108410.0,108400.0,0.09263674]
["bitfinex","BTCUSD",1748514754665,0.28676284,108410.0,108400.0,0.09266218]
["bitfinex","BTCUSD",1748514755751,0.28676284,108410.0,108400.0,0.09266273]
["bitfinex","BTCUSD",1748514756421,0.28676284,108410.0,108400.0,0.09266321]
["bitfinex","BTCUSD",1748514757976,0.28676284,108410.0,108400.0,0.09266725]
["bitfinex","BTCUSD",1748514758235,0.28676284,108410.0,108400.0,0.07538909]
["bitfinex","BTCUSD",1748514758451,0.28676284,108410.0,108400.0,0.09266724]
["bitfinex","BTCUSD",1748514758669,0.28676284,108410.0,108400.0,0.09266655]
["bitfinex","BTCUSD",1748514759094,0.28676284,108410.0,108400.0,0.07616655]
["bitfinex","BTCUSD",1748514760244,0.28676284,108410.0,108400.0,0.07616657]
["bitfinex","BTCUSD",1748514760464,0.28676284,108410.0,108400.0,0.07616629]
["bitfinex","BTCUSD",1748514760885,0.28676284,108410.0,108400.0,0.05888909]
["bitfinex","BTCUSD",1748514761095,0.28676284,108410.0,108400.0,0.07616629]
["bitfinex","BTCUSD",1748514761341,0.28676284,108410.0,108400.0,0.05888909]
["bitfinex","BTCUSD",1748514761566,0.28676284,108410.0,108400.0,0.07616611]
["bitfinex","BTCUSD",1748514761779,0.28676284,108410.0,108400.0,0.09146611]
["bitfinex","BTCUSD",1748514761988,0.28676284,108410.0,108400.0,0.0914659]
["bitfinex","BTCUSD",1748514762614,0.28676284,108410.0,108400.0,0.07418909]
["bitfinex","BTCUSD",1748514762823,0.28676284,108410.0,108400.0,0.09146486]
["bitfinex","BTCUSD",1748514763037,0.28676284,108410.0,108400.0,0.09146485]
["bitfinex","BTCUSD",1748514763465,0.28676284,108410.0,108400.0,0.09146421]
["bitfinex","BTCUSD",1748514764103,0.28676284,108410.0,108400.0,0.07418909]
["bitfinex","BTCUSD",1748514764292,0.28676284,108410.0,108400.0,0.09146421]
["bitfinex","BTCUSD",1748514764506,0.28676284,108410.0,108400.0,0.09146382]
["bitfinex","BTCUSD",1748514764714,0.28676284,108410.0,108400.0,0.07418909]
["bitfinex","BTCUSD",1748514764936,0.28676284,108410.0,108400.0,0.09146384]
["bitfinex","BTCUSD",1748514765578,0.28676284,108410.0,108400.0,0.07616384]
["bitfinex","BTCUSD",1748514766023,0.28676284,108410.0,108400.0,0.07616371]
["bitfinex","BTCUSD",1748514766240,0.28676284,108410.0,108400.0,0.07616373]
["bitfinex","BTCUSD",1748514766446,0.28676284,108410.0,108400.0,0.05888909]
["bitfinex","BTCUSD",1748514766861,0.28676284,108410.0,108400.0,0.07616372]
["bitfinex","BTCUSD",1748514767086,0.28676284,108410.0,108400.0,0.05888909]
["bitfinex","BTCUSD",1748514767709,0.28676284,108410.0,108400.0,0.07616372]
["bitfinex","BTCUSD",1748514767949,0.28676284,108410.0,108400.0,0.05888909]
["bitfinex","BTCUSD",1748514768609,0.28676284,108410.0,108400.0,0.07616372]
["bitfinex","BTCUSD",1748514769445,0.28676284,108410.0,108400.0,0.07616354]
["bitfinex","BTCUSD",1748514770465,0.28676284,108410.0,108400.0,0.07616361]
["bitfinex","BTCUSD",1748514771283,0.28676284,108410.0,108400.0,0.05888909]
["bitfinex","BTCUSD",1748514771484,0.28676284,108410.0,108400.0,0.0761637]
["bitfinex","BTCUSD",1748514772705,0.28676284,108410.0,108400.0,0.0761638]
["bitfinex","BTCUSD",1748514773776,0.28676284,108410.0,108400.0,0.0603638]
["bitfinex","BTCUSD",1748514774160,0.28676284,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514775988,0.28676284,108410.0,108400.0,0.06036444]
["bitfinex","BTCUSD",1748514776168,0.28676284,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514776582,0.28676284,108410.0,108400.0,0.06036535]
["bitfinex","BTCUSD",1748514776835,0.28676284,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514777159,0.28676284,108410.0,108400.0,0.0603654]
["bitfinex","BTCUSD",1748514777379,0.61800565,108410.0,108400.0,0.0603654]
["bitfinex","BTCUSD",1748514777595,0.31866284,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514778016,0.31866284,108410.0,108400.0,0.06036583]
["bitfinex","BTCUSD",1748514778593,0.31866284,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514778803,0.31866284,108410.0,108400.0,0.06036596]
["bitfinex","BTCUSD",1748514779012,0.6325465,108410.0,108400.0,0.0603667]
["bitfinex","BTCUSD",1748514779464,0.6325465,108410.0,108400.0,0.06036754]
["bitfinex","BTCUSD",1748514779672,0.6325465,108410.0,108400.0,0.06036423]
["bitfinex","BTCUSD",1748514780076,0.6325465,108410.0,108400.0,0.06036427]
["bitfinex","BTCUSD",1748514781012,0.6325465,108410.0,108400.0,0.06036449]
["bitfinex","BTCUSD",1748514781228,0.9725465,108410.0,108400.0,0.06036453]
["bitfinex","BTCUSD",1748514781653,0.9725465,108410.0,108400.0,0.06036512]
["bitfinex","BTCUSD",1748514781911,0.9725465,108410.0,108400.0,0.06036513]
["bitfinex","BTCUSD",1748514782144,0.9725465,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514782316,0.9725465,108410.0,108400.0,0.06036513]
["bitfinex","BTCUSD",1748514782566,0.9725465,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514782785,0.67320369,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514783325,0.67320369,108410.0,108400.0,0.06036561]
["bitfinex","BTCUSD",1748514783591,0.67320369,108410.0,108400.0,0.06035939]
["bitfinex","BTCUSD",1748514784093,0.67320369,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514784323,0.67320369,108410.0,108400.0,0.06035886]
["bitfinex","BTCUSD",1748514785557,0.67320369,108410.0,108400.0,0.06035471]
["bitfinex","BTCUSD",1748514785815,0.67320369,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514786067,0.67320369,108410.0,108400.0,0.06035471]
["bitfinex","BTCUSD",1748514786790,0.65730369,108410.0,108400.0,0.06035471]
["bitfinex","BTCUSD",1748514787016,0.65730369,108410.0,108400.0,0.06035167]
["bitfinex","BTCUSD",1748514787521,0.65730369,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514788037,0.65730369,108410.0,108400.0,0.06035167]
["bitfinex","BTCUSD",1748514788306,0.65730369,108410.0,108400.0,0.04308909]
["bitfinex","BTCUSD",1748514789169,0.65730369,108410.0,108400.0,0.06035096]
["bitfinex","BTCUSD",1748514789594,0.67250369,108410.0,108400.0,0.06035096]
["bitfinex","BTCUSD",1748514790026,1.00932102,108410.0,108400.0,0.06035096]
["bitfinex","BTCUSD",1748514792287,0.99412102,108410.0,108400.0,0.06035096]
["bitfinex","BTCUSD",1748514792739,0.99412102,108410.0,108400.0,0.07761042]
["bitfinex","BTCUSD",1748514792956,0.99412102,108410.0,108400.0,0.06035096]
["bitfinex","BTCUSD",1748514793846,0.99412102,108410.0,108400.0,0.07760996]
["bitfinex","BTCUSD",1748514794063,0.65730369,108410.0,108400.0,0.06035096]
["bitfinex","BTCUSD",1748514794278,0.99412102,108410.0,108400.0,0.06035096]
["bitfinex","BTCUSD",1748514794966,0.99412102,108410.0,108400.0,0.07760959]
["bitfinex","BTCUSD",1748514795267,0.99412102,108410.0,108400.0,0.06035096]
["bitfinex","BTCUSD",1748514795729,0.62676284,108410.0,108400.0,0.42896829]
["bitfinex","BTCUSD",1748514796177,0.62676284,108410.0,108400.0,0.09215096]
["bitfinex","BTCUSD",1748514798132,0.62676284,108410.0,108400.0,0.42896829]
["bitfinex","BTCUSD",1748514799889,0.62676284,108410.0,108400.0,0.43759653]
["bitfinex","BTCUSD",1748514800347,0.62676284,108410.0,108400.0,0.09215096]
["bitfinex","BTCUSD",1748514800776,0.62676284,108410.0,108400.0,0.10077939]
["bitfinex","BTCUSD",1748514800987,0.62676284,108410.0,108400.0,0.09215096]
["bitfinex","BTCUSD",1748514801211,0.62676284,108410.0,108400.0,0.10077939]
["bitfinex","BTCUSD",1748514801427,0.62676284,108410.0,108400.0,0.09215096]
["bitfinex","BTCUSD",1748514802625,0.62676284,108410.0,108400.0,0.10941496]
["bitfinex","BTCUSD",1748514802840,0.62676284,108410.0,108400.0,0.10078296]
["bitfinex","BTCUSD",1748514803273,0.62676284,108410.0,108400.0,0.10941496]
["bitfinex","BTCUSD",1748514803493,0.62676284,108410.0,108400.0,0.10078296]
["bitfinex","BTCUSD",1748514803719,0.62676284,108410.0,108400.0,0.10941496]
["bitfinex","BTCUSD",1748514804178,0.62676284,108410.0,108400.0,0.10078296]
["bitfinex","BTCUSD",1748514804402,0.62676284,108410.0,108400.0,0.10941496]
["bitfinex","BTCUSD",1748514804613,0.62676284,108410.0,108400.0,0.10078296]
["bitfinex","BTCUSD",1748514805507,0.62676284,108410.0,108400.0,0.10941496]
["bitfinex","BTCUSD",1748514805737,0.19570889,108410.0,108400.0,0.44623229]
["bitfinex","BTCUSD",1748514805927,0.19570889,108410.0,108400.0,0.44623205]
["bitfinex","BTCUSD",1748514806180,0.19570889,108410.0,108400.0,0.43760029]
["bitfinex","BTCUSD",1748514806409,0.19570889,108410.0,108400.0,0.44623196]
["bitfinex","BTCUSD",1748514806627,0.19570889,108410.0,108400.0,0.43760029]
["bitfinex","BTCUSD",1748514807702,0.19570889,108410.0,108400.0,0.4462319]
["bitfinex","BTCUSD",1748514807914,0.19570889,108410.0,108400.0,0.43760029]
["bitfinex","BTCUSD",1748514808542,0.19570889,108410.0,108400.0,0.44623733]
["bitfinex","BTCUSD",1748514808757,0.19570889,108410.0,108400.0,0.43760029]
["bitfinex","BTCUSD",1748514810060,0.19570889,108410.0,108400.0,0.4462422]
["bitfinex","BTCUSD",1748514810294,0.19570889,108410.0,108400.0,0.43760029]
["bitfinex","BTCUSD",1748514811163,0.19570889,108410.0,108400.0,0.4462422]
["bitfinex","BTCUSD",1748514811377,0.19570889,108410.0,108400.0,0.43760029]
["bitfinex","BTCUSD",1748514811592,0.19570889,108410.0,108400.0,0.4462422]
["bitfinex","BTCUSD",1748514811815,0.19570889,108410.0,108400.0,0.43760029]
["bitfinex","BTCUSD",1748514812236,0.19570889,108410.0,108400.0,0.4462422]
["bitfinex","BTCUSD",1748514812448,0.19570889,108410.0,108400.0,0.43760029]
["bitfinex","BTCUSD",1748514813317,0.19570889,108410.0,108400.0,0.4462422]
["bitfinex","BTCUSD",1748514813534,0.19570889,108410.0,108400.0,0.43760029]
["bitfinex","BTCUSD",1748514814858,0.19570889,108410.0,108400.0,0.4462422]
["bitfinex","BTCUSD",1748514815781,0.19570889,108410.0,108400.0,0.44621704]
["bitfinex","BTCUSD",1748514815998,0.19570889,108410.0,108400.0,0.43758736]
["bitfinex","BTCUSD",1748514816429,0.19570889,108410.0,108400.0,0.43759198]
["bitfinex","BTCUSD",1748514817076,0.19570889,108410.0,108400.0,0.43761239]
["bitfinex","BTCUSD",1748514817941,0.19570889,108410.0,108400.0,0.42897061]
["bitfinex","BTCUSD",1748514818575,0.19570889,108410.0,108400.0,0.43761239]
["bitfinex","BTCUSD",1748514818792,0.19570889,108410.0,108400.0,0.71189061]
["bitfinex","BTCUSD",1748514820071,0.19570889,108410.0,108400.0,0.72053239]
["bitfinex","BTCUSD",1748514820282,0.19570889,108410.0,108400.0,0.71189061]
["bitfinex","BTCUSD",1748514821799,0.19570889,108410.0,108400.0,0.7205324]
["bitfinex","BTCUSD",1748514822444,0.19570889,108410.0,108400.0,0.71189061]
["bitfinex","BTCUSD",1748514822914,0.19570889,108410.0,108400.0,0.35893328]
["bitfinex","BTCUSD",1748514823875,0.19570889,108410.0,108400.0,0.3675751]
["bitfinex","BTCUSD",1748514824085,0.19570889,108410.0,108400.0,0.35893328]
["bitfinex","BTCUSD",1748514824299,0.19570889,108410.0,108400.0,0.36476002]
["bitfinex","BTCUSD",1748514824544,0.19570889,108410.0,108400.0,0.37340184]
["bitfinex","BTCUSD",1748514824747,0.19570889,108410.0,108400.0,0.36476002]
["bitfinex","BTCUSD",1748514824956,0.19570889,108410.0,108400.0,0.37340184]
["bitfinex","BTCUSD",1748514825380,0.19570889,108410.0,108400.0,0.37340122]
["bitfinex","BTCUSD",1748514825610,0.19570889,108410.0,108400.0,0.37340593]
["bitfinex","BTCUSD",1748514827649,0.19570889,108410.0,108400.0,0.37340586]
["bitfinex","BTCUSD",1748514827881,0.19570889,108410.0,108400.0,0.38940586]
["bitfinex","BTCUSD",1748514829270,0.19570889,108410.0,108400.0,0.38076473]
["bitfinex","BTCUSD",1748514829918,0.19570889,108410.0,108400.0,0.38076554]
["bitfinex","BTCUSD",1748514831495,0.19570889,108410.0,108400.0,0.71758287]
["bitfinex","BTCUSD",1748514831715,0.19570889,108410.0,108400.0,0.72877022]
["bitfinex","BTCUSD",1748514831934,0.19570889,108410.0,108400.0,0.82904926]
["bitfinex","BTCUSD",1748514832150,0.19570889,108410.0,108400.0,0.81982426]
["bitfinex","BTCUSD",1748514832361,0.19570889,108410.0,108400.0,0.82904926]
["bitfinex","BTCUSD",1748514832574,0.19470889,108410.0,108400.0,0.82904926]
["bitfinex","BTCUSD",1748514832805,0.19470889,108410.0,108400.0,0.81982426]
["bitfinex","BTCUSD",1748514833267,0.19470889,108410.0,108400.0,0.82904926]
["bitfinex","BTCUSD",1748514833490,0.19470889,108410.0,108400.0,1.0135511]
["bitfinex","BTCUSD",1748514833491,0.19370889,108410.0,108400.0,1.0135511]
["bitfinex","BTCUSD",1748514833756,0.19370889,108410.0,108400.0,0.82082426]
["bitfinex","BTCUSD",1748514834033,0.19370889,108410.0,108400.0,0.81159917]
["bitfinex","BTCUSD",1748514834284,0.19370889,108410.0,108400.0,0.82082426]
["bitfinex","BTCUSD",1748514835214,0.19370889,108410.0,108400.0,1.01455093]
["bitfinex","BTCUSD",1748514835431,0.01844788,108410.0,108400.0,1.02377568]
["bitfinex","BTCUSD",1748514835658,0.01844737,108410.0,108400.0,1.04222483]
["bitfinex","BTCUSD",1748514835879,0.01844729,108410.0,108400.0,1.04222483]
["bitfinex","BTCUSD",1748514836141,0.02767119,108410.0,108400.0,1.04222483]
["bitfinex","BTCUSD",1748514838563,0.03689526,108410.0,108400.0,1.44222483]
["bitfinex","BTCUSD",1748514839432,0.03689526,108410.0,108400.0,1.43300034]
["bitfinex","BTCUSD",1748514839616,0.02767119,108410.0,108400.0,1.45131806]
["bitfinex","BTCUSD",1748514839892,0.03689517,108410.0,108400.0,1.45131806]
["bitfinex","BTCUSD",1748514840103,0.02767119,108410.0,108400.0,1.45131806]
["bitfinex","BTCUSD",1748514840314,0.03689526,108410.0,108400.0,1.45131806]
["bitfinex","BTCUSD",1748514840526,0.0461195,108410.0,108400.0,1.45131806]
["bitfinex","BTCUSD",1748514840763,0.0461195,108410.0,108400.0,1.05131806]
["bitfinex","BTCUSD",1748514840970,0.0461195,108410.0,108400.0,1.0420934]
["bitfinex","BTCUSD",1748514841230,0.16992608,108440.0,108420.0,0.1936912]
["bitfinex","BTCUSD",1748514841447,0.16992608,108440.0,108430.0,2.11845101]
["bitfinex","BTCUSD",1748514841448,0.0004923,108440.0,108430.0,2.11845101]
["bitfinex","BTCUSD",1748514841694,0.0004923,108440.0,108430.0,2.42271281]
["bitfinex","BTCUSD",1748514841928,0.18447585,108490.0,108470.0,0.2096019]
["bitfinex","BTCUSD",1748514842156,0.19369311,108490.0,108480.0,0.42373733]
["bitfinex","BTCUSD",1748514842394,0.19369311,108490.0,108480.0,0.95413864]
["bitfinex","BTCUSD",1748514842395,0.01843427,108490.0,108480.0,0.95413864]
["bitfinex","BTCUSD",1748514842637,0.20278305,108490.0,108480.0,0.80067286]
["bitfinex","BTCUSD",1748514842927,0.19356604,108490.0,108480.0,0.79145466]
["bitfinex","BTCUSD",1748514843164,0.01843376,108490.0,108480.0,0.99425649]
["bitfinex","BTCUSD",1748514843403,0.03686837,108490.0,108480.0,1.0945283]
["bitfinex","BTCUSD",1748514843639,0.03686837,108490.0,108480.0,1.08545853]
["bitfinex","BTCUSD",1748514843877,0.2120004,108490.0,108480.0,1.07624059]
["bitfinex","BTCUSD",1748514844125,0.2120004,108490.0,108480.0,0.6921673]
["bitfinex","BTCUSD",1748514844329,0.2120004,108490.0,108480.0,0.79056152]
["bitfinex","BTCUSD",1748514844330,0.19356621,108490.0,108480.0,0.79056152]
["bitfinex","BTCUSD",1748514844609,0.19356621,108490.0,108480.0,0.80177972]
["bitfinex","BTCUSD",1748514844846,0.19356621,108490.0,108480.0,0.8017798]
["bitfinex","BTCUSD",1748514845079,0.19356621,108490.0,108480.0,0.79256152]
["bitfinex","BTCUSD",1748514845344,0.19356621,108490.0,108480.0,0.98614558]
["bitfinex","BTCUSD",1748514845619,0.19356621,108490.0,108480.0,0.99536378]
["bitfinex","BTCUSD",1748514845845,0.19356621,108490.0,108480.0,0.8017798]
["bitfinex","BTCUSD",1748514846405,0.19356621,108490.0,108480.0,0.82021611]
["bitfinex","BTCUSD",1748514846635,0.19356621,108490.0,108480.0,0.99536378]
["bitfinex","BTCUSD",1748514846883,0.19356621,108490.0,108480.0,1.00458189]
["bitfinex","BTCUSD",1748514847110,0.19356621,108490.0,108480.0,0.99536378]
["bitfinex","BTCUSD",1748514847576,0.19356621,108490.0,108480.0,0.810998]
["bitfinex","BTCUSD",1748514847798,0.19356621,108490.0,108480.0,1.00458189]
["bitfinex","BTCUSD",1748514848933,0.20278339,108490.0,108480.0,1.00458189]
["bitfinex","BTCUSD",1748514849383,0.20278339,108490.0,108480.0,0.99536378]
["bitfinex","BTCUSD",1748514849627,0.20278339,108490.0,108480.0,1.00458189]
["bitfinex","BTCUSD",1748514849854,0.20278339,108490.0,108480.0,0.99536378]
["bitfinex","BTCUSD",1748514850098,0.20278339,108490.0,108480.0,1.00458189]
["bitfinex","BTCUSD",1748514850335,0.20278339,108490.0,108480.0,1.01379992]
["bitfinex","BTCUSD",1748514853521,0.52442895,108500.0,108490.0,0.23378347]
["bitfinex","BTCUSD",1748514853744,0.52442895,108500.0,108490.0,0.63283408]
["bitfinex","BTCUSD",1748514853998,0.52442895,108500.0,108490.0,0.6236169]
["bitfinex","BTCUSD",1748514854448,0.52442895,108500.0,108490.0,0.43005086]
["bitfinex","BTCUSD",1748514854671,0.52442895,108500.0,108490.0,0.43926821]
["bitfinex","BTCUSD",1748514854889,0.52642895,108500.0,108490.0,0.43926821]
["bitfinex","BTCUSD",1748514855109,0.52742895,108500.0,108490.0,0.42083343]
["bitfinex","BTCUSD",1748514855331,0.52742895,108500.0,108490.0,0.49149395]
["bitfinex","BTCUSD",1748514855553,0.52742895,108500.0,108490.0,0.50071138]
["bitfinex","BTCUSD",1748514855784,0.19356604,108490.0,108480.0,0.03174809]
["bitfinex","BTCUSD",1748514856037,0.19356604,108490.0,108480.0,0.19328204]
["bitfinex","BTCUSD",1748514856258,0.19356604,108490.0,108480.0,0.77458152]
["bitfinex","BTCUSD",1748514856500,0.19356604,108490.0,108480.0,0.79098152]
["bitfinex","BTCUSD",1748514856501,0.20278322,108490.0,108480.0,0.79098152]
["bitfinex","BTCUSD",1748514857355,0.19356604,108490.0,108480.0,0.79098152]
["bitfinex","BTCUSD",1748514861141,0.19356604,108490.0,108480.0,0.77458152]
["bitfinex","BTCUSD",1748514862033,0.19356604,108490.0,108480.0,0.77458152]
["bitfinex","BTCUSD",1748514862506,0.20856604,108490.0,108480.0,0.08702809]
["bitfinex","BTCUSD",1748514862737,0.22466604,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514862976,0.22466604,108490.0,108480.0,0.36950809]
["bitfinex","BTCUSD",1748514864114,0.22466604,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514864336,0.61449947,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514864788,0.95449947,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514865013,0.96904032,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514867084,0.97504032,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514873688,0.66171999,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514873924,0.19956604,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514874184,0.19956604,108490.0,108480.0,0.01514809]
["bitfinex","BTCUSD",1748514874888,0.19956604,108490.0,108480.0,0.03014809]
["bitfinex","BTCUSD",1748514875126,0.19034878,108490.0,108480.0,0.03014809]
["bitfinex","BTCUSD",1748514877501,0.19034878,108490.0,108480.0,0.01514809]
["bitfinex","BTCUSD",1748514878036,0.19034878,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514879937,0.006,108490.0,108480.0,0.55953411]
["bitfinex","BTCUSD",1748514880147,0.006,108490.0,108480.0,0.64828396]
["bitfinex","BTCUSD",1748514880355,0.006,108490.0,108480.0,0.65750165]
["bitfinex","BTCUSD",1748514880550,0.006,108490.0,108480.0,0.66524176]
["bitfinex","BTCUSD",1748514880769,0.03690476,108500.0,108490.0,0.21564878]
["bitfinex","BTCUSD",1748514881016,4.003e-05,108500.0,108490.0,0.88366826]
["bitfinex","BTCUSD",1748514881224,4.003e-05,108500.0,108490.0,1.00813813]
["bitfinex","BTCUSD",1748514881457,4.003e-05,108500.0,108490.0,0.99892129]
["bitfinex","BTCUSD",1748514881698,0.01847193,108500.0,108490.0,0.68170737]
["bitfinex","BTCUSD",1748514881927,0.02768809,108500.0,108490.0,0.69092463]
["bitfinex","BTCUSD",1748514882168,0.02768809,108500.0,108490.0,0.70014181]
["bitfinex","BTCUSD",1748514882606,0.02768809,108500.0,108490.0,0.69092463]
["bitfinex","BTCUSD",1748514882832,0.20280473,108500.0,108490.0,0.0868]
["bitfinex","BTCUSD",1748514883093,0.20278339,108490.0,108480.0,0.02231273]
["bitfinex","BTCUSD",1748514883288,0.19356613,108490.0,108480.0,0.40098809]
["bitfinex","BTCUSD",1748514883489,0.19356613,108490.0,108480.0,0.42519006]
["bitfinex","BTCUSD",1748514883693,0.19356613,108490.0,108480.0,0.40675006]
["bitfinex","BTCUSD",1748514884142,0.19356613,108490.0,108480.0,0.03751006]
["bitfinex","BTCUSD",1748514884371,0.19356613,108490.0,108480.0,0.36938809]
["bitfinex","BTCUSD",1748514884592,0.19356613,108490.0,108480.0,0.37238809]
["bitfinex","BTCUSD",1748514884801,0.61579956,108490.0,108480.0,0.28558809]
["bitfinex","BTCUSD",1748514885226,0.31702008,108490.0,108480.0,0.28558809]
["bitfinex","BTCUSD",1748514885434,0.31702008,108490.0,108480.0,0.00314809]
["bitfinex","BTCUSD",1748514885657,0.61579956,108490.0,108480.0,0.00314809]
["bitfinex","BTCUSD",1748514886064,0.61579956,108490.0,108480.0,0.00214809]
["bitfinex","BTCUSD",1748514886271,0.61579956,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514886686,0.95579956,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514886912,0.97034041,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514887546,0.62462008,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514888826,0.53356613,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514894157,0.19356613,108490.0,108480.0,0.00014809]
["bitfinex","BTCUSD",1748514894358,0.19356613,108490.0,108480.0,0.11854809]
["bitfinex","BTCUSD",1748514894561,0.19356613,108490.0,108480.0,0.10334809]
["bitfinex","BTCUSD",1748514895146,0.19356613,108490.0,108480.0,0.50334809]
["bitfinex","BTCUSD",1748514895571,0.19356613,108490.0,108480.0,0.68771387]
["bitfinex","BTCUSD",1748514897640,0.49234561,108490.0,108480.0,0.40014809]
["bitfinex","BTCUSD",1748514897811,0.49234561,108490.0,108480.0,0.76934809]
["bitfinex","BTCUSD",1748514898036,0.19356613,108490.0,108480.0,0.76934809]
["bitfinex","BTCUSD",1748514898241,0.19356613,108490.0,108480.0,0.36934809]
["bitfinex","BTCUSD",1748514898655,0.19356613,108490.0,108480.0,0.76934809]
["bitfinex","BTCUSD",1748514900733,0.19356613,108490.0,108480.0,0.78464809]
["bitfinex","BTCUSD",1748514901385,0.19356613,108490.0,108480.0,0.79984809]
["bitfinex","BTCUSD",1748514901801,0.19356613,108490.0,108480.0,0.39984809]
["bitfinex","BTCUSD",1748514902220,0.19356613,108490.0,108480.0,0.79984809]
["bitfinex","BTCUSD",1748514906702,0.19356613,108490.0,108480.0,0.81484035]
["bitfinex","BTCUSD",1748514906924,0.21200065,108490.0,108480.0,1.01764244]
["bitfinex","BTCUSD",1748514907144,0.21200065,108490.0,108480.0,1.02686047]
["bitfinex","BTCUSD",1748514907408,0.21200065,108490.0,108480.0,1.00842433]
["bitfinex","BTCUSD",1748514907844,0.20278356,108490.0,108480.0,0.80562207]
["bitfinex","BTCUSD",1748514908262,0.01843393,108490.0,108480.0,1.28592116]
["bitfinex","BTCUSD",1748514908477,0.02765128,108490.0,108480.0,0.9856641]
["bitfinex","BTCUSD",1748514908693,0.22121749,108490.0,108480.0,0.98566419]
["bitfinex","BTCUSD",1748514908901,0.22121749,108490.0,108480.0,1.01736419]
["bitfinex","BTCUSD",1748514909321,0.22121749,108490.0,108480.0,1.0173641]
["bitfinex","BTCUSD",1748514909538,0.22121749,108490.0,108480.0,1.01736427]
["bitfinex","BTCUSD",1748514909750,0.21200065,108490.0,108480.0,1.0265823]
["bitfinex","BTCUSD",1748514909939,0.21200065,108490.0,108480.0,1.01736427]
["bitfinex","BTCUSD",1748514910194,0.21200065,108490.0,108480.0,1.00814624]
["bitfinex","BTCUSD",1748514910436,0.18437182,108500.0,108490.0,0.22526621]
["bitfinex","BTCUSD",1748514910437,4.003e-05,108500.0,108490.0,0.22526621]
["bitfinex","BTCUSD",1748514910659,4.003e-05,108500.0,108490.0,0.64852262]
["bitfinex","BTCUSD",1748514910875,4.003e-05,108500.0,108490.0,1.05414273]
["bitfinex","BTCUSD",1748514911117,4.003e-05,108500.0,108490.0,1.44837086]
["bitfinex","BTCUSD",1748514911330,4.003e-05,108500.0,108490.0,1.45414089]
["bitfinex","BTCUSD",1748514911554,4.003e-05,108500.0,108490.0,1.44837086]
["bitfinex","BTCUSD",1748514911809,0.01842782,108530.0,108510.0,0.24366116]
["bitfinex","BTCUSD",1748514912047,0.01842697,108530.0,108520.0,0.55337782]
["bitfinex","BTCUSD",1748514912267,0.02764067,108530.0,108520.0,0.58347782]
["bitfinex","BTCUSD",1748514912505,0.04606849,108530.0,108520.0,0.98347782]
["bitfinex","BTCUSD",1748514912719,0.0460684,108530.0,108520.0,0.98347782]
["bitfinex","BTCUSD",1748514913421,0.03685445,108530.0,108520.0,0.98362591]
["bitfinex","BTCUSD",1748514913646,0.04606849,108530.0,108520.0,0.98362591]
["bitfinex","BTCUSD",1748514913868,0.03685513,108530.0,108520.0,0.98362591]
["bitfinex","BTCUSD",1748514914571,0.02764109,108530.0,108520.0,0.98362591]
["bitfinex","BTCUSD",1748514914758,0.03685504,108530.0,108520.0,0.98362591]
["bitfinex","BTCUSD",1748514915698,0.22113588,108530.0,108520.0,0.40014809]
["bitfinex","BTCUSD",1748514915909,0.21920857,108530.0,108520.0,0.48686809]
["bitfinex","BTCUSD",1748514916124,0.21920857,108530.0,108520.0,0.40014809]
["bitfinex","BTCUSD",1748514916368,0.21920857,108530.0,108520.0,0.36914809]
["bitfinex","BTCUSD",1748514916369,0.53348805,108530.0,108520.0,0.36914809]
["bitfinex","BTCUSD",1748514916797,0.53348805,108530.0,108520.0,0.76914809]
["bitfinex","BTCUSD",1748514917245,0.23470857,108530.0,108520.0,0.36914809]
["bitfinex","BTCUSD",1748514917457,0.20370857,108530.0,108520.0,0.36914809]
["bitfinex","BTCUSD",1748514917877,0.22110857,108530.0,108520.0,0.36914809]
["bitfinex","BTCUSD",1748514919823,0.20570857,108530.0,108520.0,0.36914809]
["bitfinex","BTCUSD",1748514920058,0.20570857,108530.0,108520.0,0.55344591]
["bitfinex","BTCUSD",1748514920702,0.02142731,108530.0,108520.0,0.55344591]
["bitfinex","BTCUSD",1748514920920,0.03064135,108530.0,108520.0,0.56994591]
["bitfinex","BTCUSD",1748514921170,0.03064126,108530.0,108520.0,0.96994591]
["bitfinex","BTCUSD",1748514921702,0.03064126,108530.0,108520.0,0.98494591]
["bitfinex","BTCUSD",1748514921969,0.02142731,108530.0,108520.0,0.98494591]
["bitfinex","BTCUSD",1748514922455,0.03064135,108530.0,108520.0,0.98494591]
["bitfinex","BTCUSD",1748514922770,0.03064126,108530.0,108520.0,0.98494591]
["bitfinex","BTCUSD",1748514923104,0.03064126,108530.0,108520.0,0.96994591]
["bitfinex","BTCUSD",1748514923325,0.2149221,108530.0,108520.0,0.96994591]
["bitfinex","BTCUSD",1748514923535,0.2149221,108530.0,108520.0,0.95344591]
["bitfinex","BTCUSD",1748514923754,0.0398553,108530.0,108520.0,0.95344591]
["bitfinex","BTCUSD",1748514924585,0.22413614,108530.0,108520.0,0.95344591]
["bitfinex","BTCUSD",1748514926725,0.21492261,108530.0,108520.0,0.95344591]
["bitfinex","BTCUSD",1748514928553,0.21239488,108530.0,108520.0,0.48686809]
["bitfinex","BTCUSD",1748514928764,0.21239488,108530.0,108520.0,0.76906809]
["bitfinex","BTCUSD",1748514928765,0.22889488,108530.0,108520.0,0.76906809]
["bitfinex","BTCUSD",1748514930037,0.22889488,108530.0,108520.0,0.40014809]
["bitfinex","BTCUSD",1748514930247,0.22889488,108530.0,108520.0,0.76906809]
["bitfinex","BTCUSD",1748514931318,0.22889488,108530.0,108520.0,0.40014809]
["bitfinex","BTCUSD",1748514931537,0.22889488,108530.0,108520.0,0.76906809]
["bitfinex","BTCUSD",1748514936417,0.22889488,108530.0,108520.0,0.48686809]
["bitfinex","BTCUSD",1748514936655,0.22889488,108530.0,108520.0,0.76906809]
["bitfinex","BTCUSD",1748514936873,0.31994883,108530.0,108520.0,0.76902809]
["bitfinex","BTCUSD",1748514937492,0.31994883,108530.0,108520.0,0.36902809]
["bitfinex","BTCUSD",1748514943488,0.34759483,108530.0,108520.0,0.36902809]
["bitfinex","BTCUSD",1748514943950,0.34759483,108530.0,108520.0,0.00014809]
["bitfinex","BTCUSD",1748514944202,1.00091516,108530.0,108520.0,0.00014809]
["bitfinex","BTCUSD",1748514950920,1.00091516,108530.0,108500.0,1.1666]
["bitfinex","BTCUSD",1748514950921,0.20274568,108510.0,108500.0,1.1666]
["bitfinex","BTCUSD",1748514951144,0.20274568,108510.0,108500.0,1.1827481]
["bitfinex","BTCUSD",1748514951580,0.20274568,108510.0,108500.0,1.1981481]
["bitfinex","BTCUSD",1748514952783,0.20274568,108510.0,108500.0,1.2011481]
["bitfinex","BTCUSD",1748514954575,0.20274568,108510.0,108500.0,0.5212281]
["bitfinex","BTCUSD",1748514954794,0.20274568,108510.0,108500.0,0.7879881]
["bitfinex","BTCUSD",1748514957624,0.20274568,108510.0,108500.0,0.3879881]
["bitfinex","BTCUSD",1748514958264,0.20274568,108510.0,108500.0,0.7879881]
["bitfinex","BTCUSD",1748514960440,0.20274568,108510.0,108500.0,0.8039881]
["bitfinex","BTCUSD",1748514961180,0.20274568,108510.0,108500.0,0.4039881]
["bitfinex","BTCUSD",1748514961660,0.20274568,108510.0,108500.0,0.8039881]
["bitfinex","BTCUSD",1748514963199,0.20274568,108510.0,108500.0,0.7879881]
["bitfinex","BTCUSD",1748514963925,0.20274568,108510.0,108500.0,0.4031481]
["bitfinex","BTCUSD",1748514964148,0.20274568,108510.0,108500.0,0.7719881]
["bitfinex","BTCUSD",1748514965658,0.20254433,108510.0,108500.0,0.7719881]
["bitfinex","BTCUSD",1748514965874,0.20254433,108510.0,108500.0,0.3719881]
["bitfinex","BTCUSD",1748514966526,0.20254433,108510.0,108500.0,0.7719881]
["bitfinex","BTCUSD",1748514968081,0.20254433,108510.0,108500.0,0.7870881]
["bitfinex","BTCUSD",1748514969512,0.20254433,108510.0,108500.0,0.3870881]
["bitfinex","BTCUSD",1748514970158,0.20254433,108510.0,108500.0,0.7870881]
["bitfinex","BTCUSD",1748514971050,0.20254433,108510.0,108500.0,0.8029881]
["bitfinex","BTCUSD",1748514971286,0.20254433,108510.0,108500.0,0.8087663]
["bitfinex","BTCUSD",1748514975446,0.20254433,108510.0,108500.0,1.1672163]
["bitfinex","BTCUSD",1748514975705,0.20254433,108510.0,108500.0,1.1487663]
["bitfinex","BTCUSD",1748514978003,0.20254433,108510.0,108500.0,1.14913682]
["bitfinex","BTCUSD",1748514979565,0.20254433,108510.0,108500.0,0.86697682]
["bitfinex","BTCUSD",1748514979794,0.20254433,108510.0,108500.0,1.14909637]
["bitfinex","BTCUSD",1748514981755,0.19332902,108510.0,108500.0,1.14909637]
["bitfinex","BTCUSD",1748514988254,0.19332902,108510.0,108500.0,1.13319637]
["bitfinex","BTCUSD",1748514988707,0.19332902,108510.0,108500.0,1.13319595]
["bitfinex","BTCUSD",1748514990326,0.19332902,108510.0,108500.0,1.11809595]
["bitfinex","BTCUSD",1748514992259,0.19332902,108510.0,108500.0,0.34929595]
["bitfinex","BTCUSD",1748514992487,0.61466245,108510.0,108500.0,0.0031481]
["bitfinex","BTCUSD",1748514993168,0.31588297,108510.0,108500.0,0.0031481]
["bitfinex","BTCUSD",1748514993792,0.31588297,108510.0,108500.0,0.0011481]
["bitfinex","BTCUSD",1748514994250,0.31588297,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515002916,0.30028297,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515008987,0.65153098,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515010136,0.63643098,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515010613,0.30028297,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515013685,0.65253098,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515014826,0.63643098,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515015258,0.30028297,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515018554,0.63643098,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515019617,0.30028297,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515020284,0.65283098,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515020712,0.31668297,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515021162,0.31654287,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515021843,0.30014287,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515024931,0.66623173,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515026314,0.66923173,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515030393,0.67833558,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515031031,0.31678372,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515035294,0.32599555,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515036167,1.72275627,108510.0,108500.0,0.0001481]
["bitfinex","BTCUSD",1748515036417,0.20283914,108460.0,108450.0,0.03824414]
["bitfinex","BTCUSD",1748515036637,0.20283914,108460.0,108450.0,0.01725586]
["bitfinex","BTCUSD",1748515036638,0.6300411,108460.0,108450.0,0.01725586]
["bitfinex","BTCUSD",1748515036862,0.19363744,108450.0,108440.0,0.016]
["bitfinex","BTCUSD",1748515037080,0.19365529,108440.0,108430.0,0.03931617]
["bitfinex","BTCUSD",1748515037329,0.19365529,108440.0,108430.0,0.0303]
["bitfinex","BTCUSD",1748515037564,0.19365529,108440.0,108430.0,0.0152]
["bitfinex","BTCUSD",1748515037565,0.28470924,108440.0,108430.0,0.0152]
["bitfinex","BTCUSD",1748515037778,0.28470924,108440.0,108420.0,0.0303]
["bitfinex","BTCUSD",1748515037779,0.18446534,108430.0,108420.0,0.0303]
["bitfinex","BTCUSD",1748515038401,0.18446534,108430.0,108420.0,0.03893312]
["bitfinex","BTCUSD",1748515038654,0.18446534,108430.0,108420.0,0.03893302]
["bitfinex","BTCUSD",1748515038913,0.18446534,108430.0,108420.0,0.3703]
["bitfinex","BTCUSD",1748515039355,0.18446534,108430.0,108420.0,0.378933]
["bitfinex","BTCUSD",1748515039600,0.18446534,108430.0,108420.0,0.3703]
["bitfinex","BTCUSD",1748515039843,0.18446534,108430.0,108420.0,0.3552]
["bitfinex","BTCUSD",1748515040061,0.18446534,108430.0,108410.0,0.3143323]
["bitfinex","BTCUSD",1748515040062,0.20291399,108420.0,108410.0,0.3143323]
["bitfinex","BTCUSD",1748515040301,0.20291399,108420.0,108410.0,0.32296593]
["bitfinex","BTCUSD",1748515040525,0.20291399,108420.0,108410.0,0.3143323]
["bitfinex","BTCUSD",1748515041436,0.20291399,108420.0,108410.0,0.3163323]
["bitfinex","BTCUSD",1748515041654,0.20291399,108420.0,108410.0,0.32696564]
["bitfinex","BTCUSD",1748515042117,0.20291399,108420.0,108410.0,0.32692618]
["bitfinex","BTCUSD",1748515042569,0.20291399,108420.0,108410.0,0.32692474]
["bitfinex","BTCUSD",1748515043261,0.20291399,108420.0,108410.0,0.32742454]
["bitfinex","BTCUSD",1748515043499,0.01844567,108420.0,108410.0,0.63525728]
["bitfinex","BTCUSD",1748515043725,0.02766889,108420.0,108410.0,0.63525728]
["bitfinex","BTCUSD",1748515043948,0.2121367,108420.0,108410.0,1.03525728]
["bitfinex","BTCUSD",1748515044167,0.2121367,108420.0,108410.0,1.36666484]
["bitfinex","BTCUSD",1748515044396,0.2121367,108420.0,108410.0,1.37524001]
["bitfinex","BTCUSD",1748515044616,0.03689228,108420.0,108410.0,1.36666484]
["bitfinex","BTCUSD",1748515044823,0.03689228,108420.0,108410.0,1.37523004]
["bitfinex","BTCUSD",1748515045037,0.02766889,108420.0,108410.0,1.37523004]
["bitfinex","BTCUSD",1748515045457,0.03689228,108420.0,108410.0,1.07598445]
["bitfinex","BTCUSD",1748515045640,0.03689228,108420.0,108410.0,1.06742454]
["bitfinex","BTCUSD",1748515045900,0.02766889,108420.0,108410.0,1.06742454]
["bitfinex","BTCUSD",1748515046117,0.03689228,108420.0,108410.0,1.06742454]
["bitfinex","BTCUSD",1748515046738,0.03674018,108420.0,108410.0,1.07598116]
["bitfinex","BTCUSD",1748515046950,0.03674018,108420.0,108410.0,1.06742454]
["bitfinex","BTCUSD",1748515047373,0.02751679,108420.0,108410.0,1.06742454]
["bitfinex","BTCUSD",1748515047602,0.03674018,108420.0,108410.0,1.06742454]
["bitfinex","BTCUSD",1748515048256,0.18446534,108430.0,108420.0,0.0318]
["bitfinex","BTCUSD",1748515048257,0.00922219,108430.0,108420.0,0.0318]
["bitfinex","BTCUSD",1748515048476,0.01844396,108430.0,108420.0,0.67334583]
["bitfinex","BTCUSD",1748515048693,0.00922194,108430.0,108420.0,0.68026369]
["bitfinex","BTCUSD",1748515048903,0.01844413,108430.0,108420.0,1.0710403]
["bitfinex","BTCUSD",1748515049135,0.01844413,108430.0,108420.0,1.07958903]
["bitfinex","BTCUSD",1748515049389,0.01844413,108430.0,108420.0,1.0710403]
["bitfinex","BTCUSD",1748515049831,0.01844413,108430.0,108420.0,0.7728]
["bitfinex","BTCUSD",1748515050050,0.01844405,108430.0,108420.0,0.7728]
["bitfinex","BTCUSD",1748515050274,0.01844405,108430.0,108420.0,0.8594]
["bitfinex","BTCUSD",1748515050496,0.01844405,108430.0,108420.0,1.16718768]
["bitfinex","BTCUSD",1748515050755,0.02766641,108430.0,108420.0,1.1586403]
["bitfinex","BTCUSD",1748515050965,0.02766641,108430.0,108420.0,1.16718767]
["bitfinex","BTCUSD",1748515051191,0.02766633,108430.0,108420.0,1.1586403]
["bitfinex","BTCUSD",1748515051416,0.00922185,108430.0,108420.0,1.17231755]
["bitfinex","BTCUSD",1748515051664,0.00922041,108450.0,108440.0,0.0318]
["bitfinex","BTCUSD",1748515051880,0.00922041,108450.0,108440.0,0.74290516]
["bitfinex","BTCUSD",1748515051881,0.02766096,108450.0,108440.0,0.74290516]
["bitfinex","BTCUSD",1748515052105,0.01844047,108450.0,108440.0,0.74982168]
["bitfinex","BTCUSD",1748515052324,0.01843886,108460.0,108450.0,0.0318]
["bitfinex","BTCUSD",1748515052547,0.27682975,108470.0,108460.0,0.0318]
["bitfinex","BTCUSD",1748515052783,0.19363744,108450.0,108440.0,0.7411]
["bitfinex","BTCUSD",1748515053018,0.20485802,108450.0,108440.0,0.7411]
["bitfinex","BTCUSD",1748515053278,0.20285802,108450.0,108440.0,0.7411]
["bitfinex","BTCUSD",1748515053714,0.01844124,108450.0,108440.0,0.74114922]
["bitfinex","BTCUSD",1748515053931,0.21407885,108450.0,108440.0,0.74114922]
["bitfinex","BTCUSD",1748515054152,0.21507885,108450.0,108440.0,0.74114922]
["bitfinex","BTCUSD",1748515054367,0.21307885,108450.0,108440.0,0.74114922]
["bitfinex","BTCUSD",1748515054812,0.21407885,108450.0,108440.0,0.74114922]
["bitfinex","BTCUSD",1748515056310,0.02966199,108450.0,108440.0,0.74114922]
["bitfinex","BTCUSD",1748515056527,0.02966199,108450.0,108440.0,1.14114922]
["bitfinex","BTCUSD",1748515056736,0.21407877,108450.0,108440.0,1.14114922]
["bitfinex","BTCUSD",1748515060452,0.20485819,108450.0,108440.0,1.14114922]
["bitfinex","BTCUSD",1748515070548,0.20485819,108450.0,108440.0,0.77234922]
["bitfinex","BTCUSD",1748515070780,0.20485819,108450.0,108440.0,1.14102922]
["bitfinex","BTCUSD",1748515072156,0.20474411,108450.0,108440.0,1.14102922]
["bitfinex","BTCUSD",1748515073680,0.20474411,108450.0,108440.0,1.1471603]
["bitfinex","BTCUSD",1748515074084,0.20474411,108450.0,108440.0,1.14102922]
["bitfinex","BTCUSD",1748515074508,0.20474411,108450.0,108440.0,1.1471603]
["bitfinex","BTCUSD",1748515075129,0.20474411,108450.0,108440.0,1.14102922]
["bitfinex","BTCUSD",1748515075462,0.20474411,108450.0,108440.0,1.1471603]
["bitfinex","BTCUSD",1748515077478,0.20474411,108450.0,108440.0,1.14102922]
["bitfinex","BTCUSD",1748515077693,0.20474411,108450.0,108440.0,1.14717192]
["bitfinex","BTCUSD",1748515078589,0.40160703,108450.0,108440.0,0.00619192]
["bitfinex","BTCUSD",1748515078812,0.40160703,108450.0,108440.0,0.00868417]
["bitfinex","BTCUSD",1748515079036,0.22024411,108450.0,108440.0,0.00868417]
["bitfinex","BTCUSD",1748515079262,0.20474411,108450.0,108440.0,0.02458382]
["bitfinex","BTCUSD",1748515079499,0.20474411,108450.0,108440.0,1.04537222]
["bitfinex","BTCUSD",1748515079716,0.21380783,108450.0,108440.0,1.04537222]
["bitfinex","BTCUSD",1748515080155,0.21380741,108450.0,108440.0,1.04537222]
["bitfinex","BTCUSD",1748515080371,0.02044056,108450.0,108440.0,1.04537222]
["bitfinex","BTCUSD",1748515080586,0.03888197,108450.0,108440.0,1.05306415]
["bitfinex","BTCUSD",1748515081058,0.03888197,108450.0,108440.0,0.7130714]
["bitfinex","BTCUSD",1748515081708,0.03888197,108450.0,108440.0,0.70692145]
["bitfinex","BTCUSD",1748515082167,0.22329875,108450.0,108440.0,0.70692145]
["bitfinex","BTCUSD",1748515082594,0.03888197,108450.0,108440.0,0.70692145]
["bitfinex","BTCUSD",1748515082810,0.03888197,108450.0,108440.0,1.10692145]
["bitfinex","BTCUSD",1748515083237,0.03845812,108450.0,108440.0,1.10692145]
["bitfinex","BTCUSD",1748515085024,0.22271979,108450.0,108440.0,0.80768115]
["bitfinex","BTCUSD",1748515085242,0.22271979,108450.0,108440.0,1.10692145]
["bitfinex","BTCUSD",1748515085461,0.03830301,108450.0,108440.0,1.10692145]
["bitfinex","BTCUSD",1748515085671,0.02908218,108450.0,108440.0,1.10692145]
["bitfinex","BTCUSD",1748515085897,0.00142104,108450.0,108440.0,1.38240918]
["bitfinex","BTCUSD",1748515086132,0.00142104,108450.0,108440.0,1.74085221]
["bitfinex","BTCUSD",1748515086554,0.00142104,108450.0,108440.0,1.73316028]
["bitfinex","BTCUSD",1748515086989,0.00142104,108450.0,108440.0,1.75160279]
["bitfinex","BTCUSD",1748515087216,0.01064111,108450.0,108440.0,1.77004062]
["bitfinex","BTCUSD",1748515087448,0.00142104,108450.0,108440.0,1.77926188]
["bitfinex","BTCUSD",1748515087886,0.00142104,108450.0,108440.0,1.77004062]
["bitfinex","BTCUSD",1748515088091,0.00142104,108450.0,108440.0,1.75160288]
["bitfinex","BTCUSD",1748515088301,0.00142104,108450.0,108440.0,1.74238162]
["bitfinex","BTCUSD",1748515088530,0.00142104,108450.0,108440.0,1.75160288]
["bitfinex","BTCUSD",1748515088778,0.00142104,108450.0,108440.0,1.74238162]
["bitfinex","BTCUSD",1748515089397,0.00142104,108450.0,108440.0,1.75160288]
["bitfinex","BTCUSD",1748515089604,0.00142104,108450.0,108440.0,1.74238162]
["bitfinex","BTCUSD",1748515089838,0.01064111,108450.0,108440.0,1.73316028]
["bitfinex","BTCUSD",1748515090076,0.01064111,108450.0,108440.0,1.74238162]
["bitfinex","BTCUSD",1748515090707,0.01064111,108450.0,108440.0,1.72393885]
["bitfinex","BTCUSD",1748515090925,0.01064111,108450.0,108440.0,1.73316036]
["bitfinex","BTCUSD",1748515091416,0.01064111,108450.0,108440.0,1.74238179]
["bitfinex","BTCUSD",1748515091858,0.01064111,108450.0,108440.0,1.40238179]
["bitfinex","BTCUSD",1748515093859,0.01986135,108450.0,108440.0,1.39316036]
["bitfinex","BTCUSD",1748515094072,0.01986135,108450.0,108440.0,1.73316036]
["bitfinex","BTCUSD",1748515094493,0.01064111,108450.0,108440.0,1.73316036]
["bitfinex","BTCUSD",1748515094712,0.01986135,108450.0,108440.0,1.73316036]
["bitfinex","BTCUSD",1748515094939,0.01986135,108450.0,108440.0,1.74238179]
["bitfinex","BTCUSD",1748515095190,0.01986135,108450.0,108440.0,1.54872666]
["bitfinex","BTCUSD",1748515095413,0.01986135,108450.0,108440.0,1.53950515]
["bitfinex","BTCUSD",1748515095624,0.01986135,108450.0,108440.0,1.54872675]
["bitfinex","BTCUSD",1748515097356,0.02908176,108450.0,108440.0,1.53950515]
["bitfinex","BTCUSD",1748515098026,0.01973326,108450.0,108440.0,1.72393893]
["bitfinex","BTCUSD",1748515098027,0.01973326,108450.0,108440.0,1.73316053]
["bitfinex","BTCUSD",1748515098659,0.02895367,108450.0,108440.0,1.72393893]
["bitfinex","BTCUSD",1748515098875,0.01973326,108450.0,108440.0,1.73316053]
["bitfinex","BTCUSD",1748515099310,0.02895358,108450.0,108440.0,1.72393893]
["bitfinex","BTCUSD",1748515100068,0.02895358,108450.0,108440.0,1.76104748]
["bitfinex","BTCUSD",1748515101088,0.02895358,108450.0,108440.0,1.5766137]
["bitfinex","BTCUSD",1748515102229,0.02895358,108450.0,108440.0,1.56739202]
["bitfinex","BTCUSD",1748515102471,0.03817407,108450.0,108440.0,1.56739202]
["bitfinex","BTCUSD",1748515102667,0.03817407,108450.0,108440.0,1.22739202]
["bitfinex","BTCUSD",1748515103316,0.03817407,108450.0,108440.0,1.2366137]
["bitfinex","BTCUSD",1748515103529,0.03817407,108450.0,108440.0,1.22739202]
["bitfinex","BTCUSD",1748515103961,0.20415088,108450.0,108440.0,0.83114388]
["bitfinex","BTCUSD",1748515104183,0.22035088,108450.0,108440.0,0.74458388]
["bitfinex","BTCUSD",1748515104397,0.21113039,108450.0,108440.0,1.11314388]
["bitfinex","BTCUSD",1748515104822,0.21113039,108450.0,108440.0,1.45314388]
["bitfinex","BTCUSD",1748515108129,0.19493039,108450.0,108440.0,1.45314388]
["bitfinex","BTCUSD",1748515112059,0.02895485,108450.0,108440.0,1.45314388]
["bitfinex","BTCUSD",1748515112741,0.00129295,108450.0,108440.0,2.12514449]
["bitfinex","BTCUSD",1748515112964,0.00129295,108450.0,108440.0,2.11695868]
["bitfinex","BTCUSD",1748515113174,0.00129295,108450.0,108440.0,2.74954918]
["bitfinex","BTCUSD",1748515113386,0.00129295,108450.0,108440.0,2.72044918]
["bitfinex","BTCUSD",1748515114078,0.001,108450.0,108440.0,2.72044918]
["bitfinex","BTCUSD",1748515114281,0.001,108450.0,108440.0,3.01454918]
["bitfinex","BTCUSD",1748515114498,0.001,108450.0,108440.0,3.02909003]
["bitfinex","BTCUSD",1748515114761,0.0092176,108480.0,108460.0,0.22804767]
["bitfinex","BTCUSD",1748515114983,0.02765331,108480.0,108470.0,0.74451408]
["bitfinex","BTCUSD",1748515115205,0.02765331,108480.0,108470.0,0.72620968]
["bitfinex","BTCUSD",1748515115422,0.02765331,108480.0,108470.0,1.13557713]
["bitfinex","BTCUSD",1748515115638,0.03674333,108480.0,108470.0,1.13557713]
["bitfinex","BTCUSD",1748515116082,0.03674333,108480.0,108470.0,1.09807144]
["bitfinex","BTCUSD",1748515116520,0.03674333,108480.0,108470.0,0.79922828]
["bitfinex","BTCUSD",1748515116739,0.04796161,108480.0,108470.0,1.08287144]
["bitfinex","BTCUSD",1748515116956,0.22323788,108480.0,108470.0,1.08287144]
["bitfinex","BTCUSD",1748515117195,0.22423788,108480.0,108470.0,1.08287144]
["bitfinex","BTCUSD",1748515117420,0.23833788,108480.0,108470.0,1.08287144]
["bitfinex","BTCUSD",1748515117637,0.24033788,108480.0,108470.0,0.78402828]
["bitfinex","BTCUSD",1748515118930,0.22523788,108480.0,108470.0,0.80281791]
["bitfinex","BTCUSD",1748515119147,0.22523788,108480.0,108470.0,0.8028112]
["bitfinex","BTCUSD",1748515119823,0.21602011,108480.0,108470.0,0.8028112]
["bitfinex","BTCUSD",1748515120126,0.21602011,108480.0,108470.0,1.10165436]
["bitfinex","BTCUSD",1748515120742,0.21602011,108480.0,108470.0,0.8028112]
["bitfinex","BTCUSD",1748515120923,0.21602011,108480.0,108470.0,1.10165436]
["bitfinex","BTCUSD",1748515121381,0.20680217,108480.0,108470.0,1.10165436]
["bitfinex","BTCUSD",1748515121813,0.22250217,108480.0,108470.0,1.10165436]
["bitfinex","BTCUSD",1748515122807,0.23840217,108480.0,108470.0,0.48656]
["bitfinex","BTCUSD",1748515123033,0.23840217,108480.0,108470.0,0.76852]
["bitfinex","BTCUSD",1748515123250,0.22508565,108470.0,108460.0,0.73294825]
["bitfinex","BTCUSD",1748515123466,0.22508565,108470.0,108460.0,0.73294552]
["bitfinex","BTCUSD",1748515123683,0.22508565,108470.0,108460.0,1.13294552]
["bitfinex","BTCUSD",1748515124119,0.22508565,108470.0,108460.0,1.11457139]
["bitfinex","BTCUSD",1748515124558,0.22608565,108470.0,108460.0,1.11457139]
["bitfinex","BTCUSD",1748515124769,0.22708565,108470.0,108460.0,1.11457139]
["bitfinex","BTCUSD",1748515125431,0.22708565,108470.0,108460.0,0.83261139]
["bitfinex","BTCUSD",1748515125645,0.22708565,108470.0,108460.0,1.11457139]
["bitfinex","BTCUSD",1748515126514,0.22708565,108470.0,108460.0,1.12385042]
["bitfinex","BTCUSD",1748515127471,0.22708565,108470.0,108460.0,1.14234012]
["bitfinex","BTCUSD",1748515127684,0.22708565,108470.0,108460.0,1.14234084]
["bitfinex","BTCUSD",1748515132062,0.22708565,108470.0,108460.0,1.1423414]
["bitfinex","BTCUSD",1748515136207,0.22708565,108470.0,108460.0,0.7738614]
["bitfinex","BTCUSD",1748515136437,0.22708565,108470.0,108460.0,1.1423414]
["bitfinex","BTCUSD",1748515136672,0.22708565,108470.0,108460.0,1.14234301]
["bitfinex","BTCUSD",1748515136911,0.22708565,108470.0,108460.0,0.50189331]
["bitfinex","BTCUSD",1748515137149,0.22708565,108470.0,108460.0,0.37775903]
["bitfinex","BTCUSD",1748515140995,0.22698958,108470.0,108460.0,0.37775903]
["bitfinex","BTCUSD",1748515142354,0.21108958,108470.0,108460.0,0.37775903]
["bitfinex","BTCUSD",1748515144462,0.21108958,108470.0,108460.0,0.77775903]
["bitfinex","BTCUSD",1748515146748,0.21108958,108470.0,108460.0,0.78385331]
["bitfinex","BTCUSD",1748515146978,0.21108958,108470.0,108460.0,0.77775903]
["bitfinex","BTCUSD",1748515147463,0.21108958,108470.0,108460.0,0.37775903]
["bitfinex","BTCUSD",1748515147734,0.21108958,108470.0,108460.0,0.09579903]
["bitfinex","BTCUSD",1748515147970,0.22688958,108470.0,108460.0,0.77775903]
["bitfinex","BTCUSD",1748515148189,0.22688958,108470.0,108460.0,1.1140947]
["bitfinex","BTCUSD",1748515148662,0.21108958,108470.0,108460.0,1.1140947]
["bitfinex","BTCUSD",1748515150812,0.19538958,108470.0,108460.0,1.1140947]
["bitfinex","BTCUSD",1748515151701,0.19538958,108470.0,108460.0,1.1201938]
["bitfinex","BTCUSD",1748515155709,0.21128958,108470.0,108460.0,1.1201938]
["bitfinex","BTCUSD",1748515157218,0.21128958,108470.0,108460.0,1.11898621]
["bitfinex","BTCUSD",1748515158238,0.21128958,108470.0,108460.0,1.11288247]
["bitfinex","BTCUSD",1748515158509,0.19538958,108470.0,108460.0,0.78265062]
["bitfinex","BTCUSD",1748515158722,0.19538958,108470.0,108460.0,1.11898629]
["bitfinex","BTCUSD",1748515161718,0.19538958,108470.0,108460.0,1.11898696]
["bitfinex","BTCUSD",1748515162600,0.21108958,108470.0,108460.0,1.11898696]
["bitfinex","BTCUSD",1748515163075,0.19538958,108470.0,108460.0,1.11898696]
["bitfinex","BTCUSD",1748515164676,0.19538958,108470.0,108460.0,0.78265129]
["bitfinex","BTCUSD",1748515164922,0.19538958,108470.0,108460.0,1.11898696]
["bitfinex","BTCUSD",1748515166084,0.19538958,108470.0,108460.0,1.11898868]
["bitfinex","BTCUSD",1748515168329,0.19538958,108470.0,108460.0,1.11092188]
["bitfinex","BTCUSD",1748515170487,0.19538958,108470.0,108460.0,1.14212188]
["bitfinex","BTCUSD",1748515170714,0.19538958,108470.0,108460.0,1.14212301]
["bitfinex","BTCUSD",1748515171145,0.19538958,108470.0,108460.0,1.12682301]
["bitfinex","BTCUSD",1748515171359,0.19538958,108470.0,108460.0,1.14212301]
["bitfinex","BTCUSD",1748515173030,0.19538958,108470.0,108460.0,1.12682301]
["bitfinex","BTCUSD",1748515173688,0.19538958,108470.0,108460.0,1.11088301]
["bitfinex","BTCUSD",1748515174995,0.19538958,108470.0,108460.0,1.11088253]
["bitfinex","BTCUSD",1748515175205,0.19538958,108470.0,108460.0,0.82896253]
["bitfinex","BTCUSD",1748515175428,0.19538958,108470.0,108460.0,1.11088253]
["bitfinex","BTCUSD",1748515175650,0.19538958,108470.0,108460.0,0.77454686]
["bitfinex","BTCUSD",1748515176293,0.21088958,108470.0,108460.0,0.77454686]
["bitfinex","BTCUSD",1748515178363,0.19538958,108470.0,108460.0,0.77454686]
["bitfinex","BTCUSD",1748515178784,0.19538958,108470.0,108460.0,0.37454686]
["bitfinex","BTCUSD",1748515179072,0.19538958,108470.0,108460.0,0.00610686]
["bitfinex","BTCUSD",1748515179294,0.19538958,108470.0,108460.0,0.77454712]
["bitfinex","BTCUSD",1748515181072,0.19538958,108470.0,108460.0,1.11088279]
["bitfinex","BTCUSD",1748515181604,0.21108958,108470.0,108460.0,1.11088279]
["bitfinex","BTCUSD",1748515183724,0.19538958,108470.0,108460.0,1.11088279]
["bitfinex","BTCUSD",1748515185510,0.21108958,108470.0,108460.0,0.00610712]
["bitfinex","BTCUSD",1748515185806,0.21108958,108470.0,108460.0,0.28798712]
["bitfinex","BTCUSD",1748515187959,0.19538958,108470.0,108460.0,0.28798712]
["bitfinex","BTCUSD",1748515188164,0.19538958,108470.0,108460.0,0.28798695]
["bitfinex","BTCUSD",1748515188663,0.19538958,108470.0,108460.0,0.62432262]
["bitfinex","BTCUSD",1748515189347,0.19538958,108470.0,108460.0,1.02432262]
["bitfinex","BTCUSD",1748515193646,0.19538958,108470.0,108460.0,1.12620262]
["bitfinex","BTCUSD",1748515196827,0.19538958,108470.0,108460.0,1.12620234]
["bitfinex","BTCUSD",1748515204263,0.19538958,108470.0,108460.0,1.12620226]
["bitfinex","BTCUSD",1748515204716,0.19538958,108470.0,108460.0,1.13524011]
["bitfinex","BTCUSD",1748515206918,0.19538958,108470.0,108460.0,1.11984011]
["bitfinex","BTCUSD",1748515207152,0.19538958,108470.0,108460.0,1.11980011]
["bitfinex","BTCUSD",1748515209115,0.19538958,108470.0,108460.0,1.11980015]
["bitfinex","BTCUSD",1748515209563,0.19538958,108470.0,108460.0,0.83796015]
["bitfinex","BTCUSD",1748515209841,0.19538958,108470.0,108460.0,1.11980015]
["bitfinex","BTCUSD",1748515212318,0.19538958,108470.0,108460.0,1.12843536]
["bitfinex","BTCUSD",1748515213097,0.19538958,108470.0,108460.0,1.13490015]
["bitfinex","BTCUSD",1748515213547,0.19538958,108470.0,108460.0,1.14353536]
["bitfinex","BTCUSD",1748515213758,0.19538958,108470.0,108460.0,1.13490015]
["bitfinex","BTCUSD",1748515214792,0.19538958,108470.0,108460.0,1.14353536]
["bitfinex","BTCUSD",1748515214995,0.19538958,108470.0,108460.0,1.13490015]
["bitfinex","BTCUSD",1748515215399,0.19538958,108470.0,108460.0,1.14353532]
["bitfinex","BTCUSD",1748515216084,0.19538958,108470.0,108460.0,1.14353533]
["bitfinex","BTCUSD",1748515216289,0.19538958,108470.0,108460.0,1.14353532]
["bitfinex","BTCUSD",1748515216956,0.20460846,108470.0,108460.0,1.15953532]
["bitfinex","BTCUSD",1748515217219,0.02965595,108470.0,108460.0,1.25872423]
["bitfinex","BTCUSD",1748515217458,0.02965595,108470.0,108460.0,1.2526176]
["bitfinex","BTCUSD",1748515217459,0.03887466,108470.0,108460.0,1.2526176]
["bitfinex","BTCUSD",1748515217673,0.03887466,108470.0,108460.0,1.24398243]
["bitfinex","BTCUSD",1748515217892,0.04809371,108470.0,108460.0,1.2526139]
["bitfinex","BTCUSD",1748515218339,0.04809371,108470.0,108460.0,1.24398243]
["bitfinex","BTCUSD",1748515218535,0.04809371,108470.0,108460.0,1.2587181]
["bitfinex","BTCUSD",1748515218742,0.04809371,108470.0,108460.0,1.25871797]
["bitfinex","BTCUSD",1748515219615,0.03887458,108470.0,108460.0,1.24398243]
["bitfinex","BTCUSD",1748515219851,0.04809363,108470.0,108460.0,1.24398243]
["bitfinex","BTCUSD",1748515220678,0.03887526,108470.0,108460.0,1.25261156]
["bitfinex","BTCUSD",1748515220881,0.03887526,108470.0,108460.0,1.24398243]
["bitfinex","BTCUSD",1748515221315,0.03887526,108470.0,108460.0,1.25261156]
["bitfinex","BTCUSD",1748515221513,0.03887526,108470.0,108460.0,1.24398243]
["bitfinex","BTCUSD",1748515222345,0.03887526,108470.0,108460.0,1.25261146]
["bitfinex","BTCUSD",1748515222570,0.03887526,108470.0,108460.0,1.24398243]
["bitfinex","BTCUSD",1748515222989,0.03887526,108470.0,108460.0,1.25261139]
["bitfinex","BTCUSD",1748515223418,0.03887526,108470.0,108460.0,1.24398243]
["bitfinex","BTCUSD",1748515224052,0.22325803,108470.0,108460.0,1.24398243]
["bitfinex","BTCUSD",1748515225567,0.22325803,108470.0,108460.0,1.252611]
["bitfinex","BTCUSD",1748515225779,0.2048207,108470.0,108460.0,1.13655705]
["bitfinex","BTCUSD",1748515226029,0.2198207,108470.0,108460.0,1.12792848]
["bitfinex","BTCUSD",1748515226285,0.2198207,108470.0,108460.0,1.11979352]
["bitfinex","BTCUSD",1748515226709,0.2048207,108470.0,108460.0,1.11979352]
["bitfinex","BTCUSD",1748515226912,0.2048207,108470.0,108460.0,0.83795352]
["bitfinex","BTCUSD",1748515227126,0.2048207,108470.0,108460.0,1.11971352]
["bitfinex","BTCUSD",1748515227578,0.2201207,108470.0,108460.0,1.11971352]
["bitfinex","BTCUSD",1748515228246,0.2048207,108470.0,108460.0,1.11971352]
["bitfinex","BTCUSD",1748515228674,0.2048207,108470.0,108460.0,1.12834211]
["bitfinex","BTCUSD",1748515228854,0.2048207,108470.0,108460.0,1.11971352]
["bitfinex","BTCUSD",1748515229959,0.2048207,108470.0,108460.0,1.12834211]
["bitfinex","BTCUSD",1748515230175,0.2048207,108470.0,108460.0,1.11971352]
["bitfinex","BTCUSD",1748515230593,0.2048207,108470.0,108460.0,1.11971356]
["bitfinex","BTCUSD",1748515234068,0.2048207,108470.0,108460.0,1.1283416]
["bitfinex","BTCUSD",1748515234303,0.2048207,108470.0,108460.0,1.11971356]
["bitfinex","BTCUSD",1748515234734,0.2048207,108470.0,108460.0,0.78337789]
["bitfinex","BTCUSD",1748515234946,0.2048207,108470.0,108460.0,1.11971356]
["bitfinex","BTCUSD",1748515237683,0.2048207,108470.0,108460.0,1.12834152]
["bitfinex","BTCUSD",1748515237911,0.2048207,108470.0,108460.0,1.11971356]
["bitfinex","BTCUSD",1748515238351,0.2048207,108470.0,108460.0,1.12834152]
["bitfinex","BTCUSD",1748515238575,0.2048207,108470.0,108460.0,1.11971356]
["bitfinex","BTCUSD",1748515239087,0.2048207,108470.0,108460.0,1.12834152]
["bitfinex","BTCUSD",1748515239301,0.2048207,108470.0,108460.0,1.11971487]
["bitfinex","BTCUSD",1748515242184,0.2048207,108470.0,108460.0,1.12834283]
["bitfinex","BTCUSD",1748515242392,0.2048207,108470.0,108460.0,1.11971487]
["bitfinex","BTCUSD",1748515242606,0.2048207,108470.0,108460.0,1.12784983]
["bitfinex","BTCUSD",1748515243706,0.2048207,108470.0,108460.0,1.13647937]
["bitfinex","BTCUSD",1748515243930,0.2048207,108470.0,108460.0,1.12785147]
["bitfinex","BTCUSD",1748515244590,0.2048207,108470.0,108460.0,1.14285147]
["bitfinex","BTCUSD",1748515245020,0.2048207,108470.0,108460.0,1.15147931]
["bitfinex","BTCUSD",1748515245234,0.2048207,108470.0,108460.0,1.14285147]
["bitfinex","BTCUSD",1748515245473,0.2048207,108470.0,108460.0,1.15147931]
["bitfinex","BTCUSD",1748515245954,0.2048207,108470.0,108460.0,1.14285147]
["bitfinex","BTCUSD",1748515246164,0.2048207,108470.0,108460.0,1.15148005]
["bitfinex","BTCUSD",1748515246504,0.2048207,108470.0,108460.0,1.15148096]
["bitfinex","BTCUSD",1748515247176,0.2048207,108470.0,108460.0,1.15148693]
["bitfinex","BTCUSD",1748515247388,0.2048207,108470.0,108460.0,1.14285147]
["bitfinex","BTCUSD",1748515247820,0.2048207,108470.0,108460.0,1.15148687]
["bitfinex","BTCUSD",1748515248954,0.2048207,108470.0,108460.0,1.15148728]
["bitfinex","BTCUSD",1748515249603,0.2048207,108470.0,108460.0,1.14285147]
["bitfinex","BTCUSD",1748515249811,0.2048207,108470.0,108460.0,1.15148728]
["bitfinex","BTCUSD",1748515250022,0.2048207,108470.0,108460.0,1.14285147]
["bitfinex","BTCUSD",1748515250236,0.2048207,108470.0,108460.0,1.15148728]
["bitfinex","BTCUSD",1748515250461,0.2048207,108470.0,108460.0,1.14285147]
["bitfinex","BTCUSD",1748515250677,0.2048207,108470.0,108460.0,1.12785147]
["bitfinex","BTCUSD",1748515251098,0.2048207,108470.0,108460.0,1.12765147]
["bitfinex","BTCUSD",1748515252143,0.2048207,108470.0,108460.0,1.13628728]
["bitfinex","BTCUSD",1748515252569,0.2048207,108470.0,108460.0,1.12765147]
["bitfinex","BTCUSD",1748515252785,0.2048207,108470.0,108460.0,1.13628728]
["bitfinex","BTCUSD",1748515253211,0.2048207,108470.0,108460.0,1.12765147]
["bitfinex","BTCUSD",1748515253627,0.2048207,108470.0,108460.0,1.12760787]
["bitfinex","BTCUSD",1748515253850,0.2048207,108470.0,108460.0,1.13624378]
["bitfinex","BTCUSD",1748515254075,0.2048207,108470.0,108460.0,1.12760787]
["bitfinex","BTCUSD",1748515255265,0.2048207,108470.0,108460.0,1.14487831]
["bitfinex","BTCUSD",1748515255482,0.2048207,108470.0,108460.0,1.13624309]
["bitfinex","BTCUSD",1748515255885,0.2048207,108470.0,108460.0,1.14487831]
["bitfinex","BTCUSD",1748515256398,0.2048207,108470.0,108460.0,1.13624309]
["bitfinex","BTCUSD",1748515256605,0.2048207,108470.0,108460.0,1.14487831]
["bitfinex","BTCUSD",1748515257080,0.2048207,108470.0,108460.0,1.1448793]
["bitfinex","BTCUSD",1748515257348,0.2048207,108470.0,108460.0,1.13624416]
["bitfinex","BTCUSD",1748515257552,0.2048207,108470.0,108460.0,1.1448793]
["bitfinex","BTCUSD",1748515257761,0.2048207,108470.0,108460.0,0.85456416]
["bitfinex","BTCUSD",1748515257979,0.2377207,108470.0,108460.0,1.13624416]
["bitfinex","BTCUSD",1748515258204,0.2377207,108470.0,108460.0,1.11907135]
["bitfinex","BTCUSD",1748515258426,0.2212207,108470.0,108460.0,1.11907135]
["bitfinex","BTCUSD",1748515258643,0.2048207,108470.0,108460.0,1.12770666]
["bitfinex","BTCUSD",1748515258868,0.2048207,108470.0,108460.0,1.12770665]
["bitfinex","BTCUSD",1748515259086,0.2048207,108470.0,108460.0,1.11907135]
["bitfinex","BTCUSD",1748515260436,0.2048207,108470.0,108460.0,1.12770665]
["bitfinex","BTCUSD",1748515260651,0.2048207,108470.0,108460.0,1.11907135]
["bitfinex","BTCUSD",1748515260921,0.2048207,108470.0,108460.0,1.11907064]
["bitfinex","BTCUSD",1748515261140,0.2048207,108470.0,108460.0,1.12770594]
["bitfinex","BTCUSD",1748515261363,0.2048207,108470.0,108460.0,1.11907064]
["bitfinex","BTCUSD",1748515261599,0.2205207,108470.0,108460.0,0.50105497]
["bitfinex","BTCUSD",1748515261826,0.2364207,108470.0,108460.0,0.83739064]
["bitfinex","BTCUSD",1748515262279,0.2205207,108470.0,108460.0,0.84602604]
["bitfinex","BTCUSD",1748515262494,0.2205207,108470.0,108460.0,0.83739064]
["bitfinex","BTCUSD",1748515263160,0.2205207,108470.0,108460.0,0.84602604]
["bitfinex","BTCUSD",1748515263635,0.2205207,108470.0,108460.0,0.83739064]
["bitfinex","BTCUSD",1748515264078,0.2205207,108470.0,108460.0,0.83738989]
["bitfinex","BTCUSD",1748515264299,0.2205207,108470.0,108460.0,0.84602529]
["bitfinex","BTCUSD",1748515264517,0.2205207,108470.0,108460.0,0.83738989]
["bitfinex","BTCUSD",1748515264765,0.2205207,108470.0,108460.0,0.84602529]
["bitfinex","BTCUSD",1748515264992,0.2048207,108470.0,108460.0,0.84602529]
["bitfinex","BTCUSD",1748515265209,0.2048207,108470.0,108460.0,0.83738989]
["bitfinex","BTCUSD",1748515265429,0.2048207,108470.0,108460.0,0.84602516]
["bitfinex","BTCUSD",1748515265885,0.2048207,108470.0,108460.0,0.85466046]
["bitfinex","BTCUSD",1748515266100,0.2048207,108470.0,108460.0,0.84602516]
["bitfinex","BTCUSD",1748515266317,0.2048207,108470.0,108460.0,0.85466046]
["bitfinex","BTCUSD",1748515266536,0.2048207,108470.0,108460.0,0.84602516]
["bitfinex","BTCUSD",1748515266771,0.2048207,108470.0,108460.0,0.85466023]
["bitfinex","BTCUSD",1748515267016,0.2048207,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515267277,0.02965646,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515267503,0.03887559,108470.0,108460.0,0.88853423]
["bitfinex","BTCUSD",1748515267933,0.22325836,108470.0,108460.0,0.88853423]
["bitfinex","BTCUSD",1748515268155,0.22325836,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515270186,0.02965578,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515270408,0.03887483,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515270632,0.02965578,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515270863,0.03887466,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515271320,0.03887534,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515273551,0.03887534,108470.0,108460.0,0.54356545]
["bitfinex","BTCUSD",1748515273826,0.03887534,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515274269,0.04809447,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515274501,0.04809447,108470.0,108460.0,0.54356545]
["bitfinex","BTCUSD",1748515274730,0.04809447,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515276268,0.03887542,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515280078,0.03887525,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515281130,0.04809438,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515281598,0.03887576,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515281820,0.02965663,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515282555,0.02965663,108470.0,108460.0,0.8891211]
["bitfinex","BTCUSD",1748515282798,0.02965663,108470.0,108460.0,0.87990112]
["bitfinex","BTCUSD",1748515283018,0.002,108470.0,108460.0,1.85121448]
["bitfinex","BTCUSD",1748515283269,0.002,108470.0,108460.0,1.87886648]
["bitfinex","BTCUSD",1748515283520,0.002,108470.0,108460.0,3.09218398]
["bitfinex","BTCUSD",1748515283769,0.01843207,108500.0,108490.0,0.37795302]
["bitfinex","BTCUSD",1748515284009,0.01843207,108500.0,108490.0,0.93627383]
["bitfinex","BTCUSD",1748515284226,0.0276484,108500.0,108490.0,0.84297904]
["bitfinex","BTCUSD",1748515284441,0.0276484,108500.0,108490.0,1.24297912]
["bitfinex","BTCUSD",1748515284660,0.0276484,108500.0,108490.0,1.23376169]
["bitfinex","BTCUSD",1748515284885,0.0276484,108500.0,108490.0,1.24297912]
["bitfinex","BTCUSD",1748515285391,0.01021591,108500.0,108490.0,1.75220764]
["bitfinex","BTCUSD",1748515285600,0.01121582,108500.0,108490.0,1.75220763]
["bitfinex","BTCUSD",1748515285817,0.01121582,108500.0,108490.0,1.7522078]
["bitfinex","BTCUSD",1748515286044,0.02043181,108500.0,108490.0,1.78778005]
["bitfinex","BTCUSD",1748515286259,0.02043181,108500.0,108490.0,1.78575477]
["bitfinex","BTCUSD",1748515286534,0.02043181,108500.0,108490.0,1.77653768]
["bitfinex","BTCUSD",1748515286755,0.02964797,108500.0,108490.0,1.57375429]
["bitfinex","BTCUSD",1748515286980,0.0388643,108500.0,108490.0,1.58297164]
["bitfinex","BTCUSD",1748515287473,0.02964797,108500.0,108490.0,1.58297164]
["bitfinex","BTCUSD",1748515287688,0.03886438,108500.0,108490.0,1.58297164]
["bitfinex","BTCUSD",1748515287921,0.02964797,108500.0,108490.0,1.58297172]
["bitfinex","BTCUSD",1748515288132,0.0388643,108500.0,108490.0,1.59218907]
["bitfinex","BTCUSD",1748515288355,0.02964797,108500.0,108490.0,1.60140633]
["bitfinex","BTCUSD",1748515289037,0.0388643,108500.0,108490.0,1.59218907]
["bitfinex","BTCUSD",1748515289905,0.0388643,108500.0,108490.0,1.59218052]
["bitfinex","BTCUSD",1748515291220,0.0388643,108500.0,108490.0,1.57374574]
["bitfinex","BTCUSD",1748515291867,0.03886498,108500.0,108490.0,1.57374574]
["bitfinex","BTCUSD",1748515292083,0.03886498,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515292539,0.02964848,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515292756,0.02964848,108500.0,108490.0,1.59232701]
["bitfinex","BTCUSD",1748515293007,0.02964848,108500.0,108490.0,1.60154436]
["bitfinex","BTCUSD",1748515293658,0.03886498,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515295194,0.04808156,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515295654,0.02964848,108500.0,108490.0,1.59232701]
["bitfinex","BTCUSD",1748515295872,0.02964848,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515296088,0.02964848,108500.0,108490.0,1.59232701]
["bitfinex","BTCUSD",1748515296339,0.0296484,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515296580,0.04808139,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515296808,0.02043215,108500.0,108490.0,1.76745836]
["bitfinex","BTCUSD",1748515297034,0.02964848,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515297252,0.22319736,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515297895,0.03886557,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515298305,0.02964899,108500.0,108490.0,1.58310958]
["bitfinex","BTCUSD",1748515298563,0.02964899,108500.0,108490.0,1.57707346]
["bitfinex","BTCUSD",1748515298772,0.02964899,108500.0,108490.0,1.58310652]
["bitfinex","BTCUSD",1748515299446,0.20476462,108500.0,108490.0,1.56069346]
["bitfinex","BTCUSD",1748515300559,0.02043283,108500.0,108490.0,1.56069346]
["bitfinex","BTCUSD",1748515301196,0.20476462,108500.0,108490.0,1.45353951]
["bitfinex","BTCUSD",1748515302468,0.20476462,108500.0,108490.0,1.17201951]
["bitfinex","BTCUSD",1748515302686,0.20476462,108500.0,108490.0,1.45353951]
["bitfinex","BTCUSD",1748515303321,0.20476462,108500.0,108490.0,1.11720384]
["bitfinex","BTCUSD",1748515303530,0.20476462,108500.0,108490.0,1.45353951]
["bitfinex","BTCUSD",1748515304914,0.22036462,108500.0,108490.0,1.45353951]
["bitfinex","BTCUSD",1748515305221,0.22036462,108500.0,108490.0,1.45957392]
["bitfinex","BTCUSD",1748515305404,0.20476462,108500.0,108490.0,1.45957392]
["bitfinex","BTCUSD",1748515305662,0.19554829,108500.0,108490.0,1.45957392]
["bitfinex","BTCUSD",1748515305887,0.21114829,108500.0,108490.0,0.40936384]
["bitfinex","BTCUSD",1748515306101,0.22684829,108500.0,108490.0,0.77720384]
["bitfinex","BTCUSD",1748515306767,0.22684829,108500.0,108490.0,0.37720384]
["bitfinex","BTCUSD",1748515307209,0.22684829,108500.0,108490.0,0.09568384]
["bitfinex","BTCUSD",1748515307427,0.22684829,108500.0,108490.0,0.37720384]
["bitfinex","BTCUSD",1748515308097,0.22684829,108500.0,108490.0,0.71353951]
["bitfinex","BTCUSD",1748515308723,0.22684829,108500.0,108490.0,0.09568384]
["bitfinex","BTCUSD",1748515312232,0.22684829,108500.0,108490.0,0.08632]
["bitfinex","BTCUSD",1748515322639,0.21114829,108500.0,108490.0,0.08632]
["bitfinex","BTCUSD",1748515322857,0.21114829,108500.0,108490.0,0.42265567]
["bitfinex","BTCUSD",1748515324418,0.19554829,108500.0,108490.0,0.42265567]
["bitfinex","BTCUSD",1748515325071,0.19554829,108500.0,108490.0,0.08632]
["bitfinex","BTCUSD",1748515325279,0.19554829,108500.0,108490.0,0.42265567]
["bitfinex","BTCUSD",1748515327239,0.19554829,108500.0,108490.0,0.45325567]
["bitfinex","BTCUSD",1748515328548,0.19554829,108500.0,108490.0,0.45927164]
["bitfinex","BTCUSD",1748515330318,0.19554829,108500.0,108490.0,0.44397164]
["bitfinex","BTCUSD",1748515330983,0.19554829,108500.0,108490.0,0.84397164]
["bitfinex","BTCUSD",1748515331665,0.19554829,108500.0,108490.0,0.85947164]
["bitfinex","BTCUSD",1748515334990,0.01121625,108500.0,108490.0,0.85947164]
["bitfinex","BTCUSD",1748515335209,0.02964908,108500.0,108490.0,0.85947164]
["bitfinex","BTCUSD",1748515335420,0.03886507,108500.0,108490.0,0.86754159]
["bitfinex","BTCUSD",1748515336512,0.03886507,108500.0,108490.0,0.86754661]
["bitfinex","BTCUSD",1748515337369,0.03886507,108500.0,108490.0,0.85947666]
["bitfinex","BTCUSD",1748515337595,0.21398087,108500.0,108490.0,0.85947666]
["bitfinex","BTCUSD",1748515338956,0.21398087,108500.0,108490.0,0.85947562]
["bitfinex","BTCUSD",1748515339820,0.20476462,108500.0,108490.0,0.85947562]
["bitfinex","BTCUSD",1748515343910,0.18633179,108500.0,108490.0,0.85947562]
["bitfinex","BTCUSD",1748515344096,0.18633179,108500.0,108490.0,1.14095562]
["bitfinex","BTCUSD",1748515349770,0.18633179,108500.0,108490.0,1.14095512]
["bitfinex","BTCUSD",1748515353987,0.18633179,108500.0,108490.0,0.82867512]
["bitfinex","BTCUSD",1748515354285,0.20183179,108500.0,108490.0,1.11011617]
["bitfinex","BTCUSD",1748515354496,0.18633179,108500.0,108490.0,1.11011617]
["bitfinex","BTCUSD",1748515357789,0.18633179,108500.0,108490.0,0.7737805]
["bitfinex","BTCUSD",1748515358017,0.20263179,108500.0,108490.0,0.7737805]
["bitfinex","BTCUSD",1748515358463,0.18633179,108500.0,108490.0,0.7737805]
["bitfinex","BTCUSD",1748515358685,0.18633179,108500.0,108490.0,0.77378247]
["bitfinex","BTCUSD",1748515359812,0.20213179,108500.0,108490.0,0.09234247]
["bitfinex","BTCUSD",1748515360040,0.21783179,108500.0,108490.0,0.37378247]
["bitfinex","BTCUSD",1748515360260,0.21783179,108500.0,108490.0,0.09234247]
["bitfinex","BTCUSD",1748515360468,0.21783179,108500.0,108490.0,0.37378247]
["bitfinex","BTCUSD",1748515360731,0.20213179,108500.0,108490.0,0.37378247]
["bitfinex","BTCUSD",1748515361623,0.20213179,108500.0,108490.0,0.71011814]
["bitfinex","BTCUSD",1748515362725,0.18633179,108500.0,108490.0,0.71011814]
["bitfinex","BTCUSD",1748515362940,0.18633179,108500.0,108490.0,0.71011779]
["bitfinex","BTCUSD",1748515364252,0.20193179,108500.0,108490.0,0.71011779]
["bitfinex","BTCUSD",1748515364944,0.20193179,108500.0,108490.0,0.09234212]
["bitfinex","BTCUSD",1748515364945,0.21823179,108500.0,108490.0,0.09234212]
["bitfinex","BTCUSD",1748515365188,0.21823179,108500.0,108490.0,0.37378212]
["bitfinex","BTCUSD",1748515367425,0.21823179,108500.0,108490.0,0.37378159]
["bitfinex","BTCUSD",1748515369800,0.20193179,108500.0,108490.0,0.09234159]
["bitfinex","BTCUSD",1748515370023,0.21833179,108500.0,108490.0,0.37374159]
["bitfinex","BTCUSD",1748515370278,0.21833179,108500.0,108490.0,0.36772]
["bitfinex","BTCUSD",1748515370753,0.21833179,108500.0,108490.0,0.08632]
["bitfinex","BTCUSD",1748515370988,0.21833179,108500.0,108490.0,0.36772]
["bitfinex","BTCUSD",1748515375698,0.21833179,108500.0,108490.0,0.70405567]
["bitfinex","BTCUSD",1748515378994,0.21833179,108500.0,108490.0,0.36772]
["bitfinex","BTCUSD",1748515379239,0.19358389,108480.0,108470.0,0.50602119]
["bitfinex","BTCUSD",1748515379486,0.65237351,108480.0,108470.0,0.50863392]
["bitfinex","BTCUSD",1748515379705,0.31603784,108480.0,108470.0,0.5]
["bitfinex","BTCUSD",1748515379913,0.31603784,108480.0,108470.0,4.922e-05]
["bitfinex","BTCUSD",1748515381478,0.31603784,108480.0,108470.0,0.00204922]
["bitfinex","BTCUSD",1748515382159,0.31603784,108480.0,108470.0,0.01068377]
["bitfinex","BTCUSD",1748515382369,0.31603784,108480.0,108470.0,0.00204922]
["bitfinex","BTCUSD",1748515382635,0.31603784,108480.0,108470.0,0.00504922]
["bitfinex","BTCUSD",1748515383303,0.31603784,108480.0,108470.0,0.01368378]
["bitfinex","BTCUSD",1748515383509,0.31603784,108480.0,108470.0,0.01368379]
["bitfinex","BTCUSD",1748515383713,0.31603784,108480.0,108470.0,0.00504922]
["bitfinex","BTCUSD",1748515384372,0.31603784,108480.0,108470.0,0.01368378]
["bitfinex","BTCUSD",1748515384586,0.31603784,108480.0,108470.0,0.00504922]
["bitfinex","BTCUSD",1748515385671,0.28463784,108480.0,108470.0,0.34138489]
["bitfinex","BTCUSD",1748515385885,0.19358389,108480.0,108470.0,0.35728489]
["bitfinex","BTCUSD",1748515386304,0.19358389,108480.0,108470.0,0.36591951]
["bitfinex","BTCUSD",1748515386517,0.19358389,108480.0,108470.0,0.35728489]
["bitfinex","BTCUSD",1748515386943,0.19358389,108480.0,108470.0,0.37268489]
["bitfinex","BTCUSD",1748515387161,0.19358389,108480.0,108470.0,0.35728489]
["bitfinex","BTCUSD",1748515387591,0.19358389,108480.0,108470.0,0.36591951]
["bitfinex","BTCUSD",1748515387831,0.19358389,108480.0,108470.0,0.35728489]
["bitfinex","BTCUSD",1748515388484,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515388695,0.19358389,108480.0,108470.0,0.34138489]
["bitfinex","BTCUSD",1748515389345,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515390020,0.19358389,108480.0,108470.0,0.35861121]
["bitfinex","BTCUSD",1748515390241,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515393119,0.19358389,108480.0,108470.0,0.35860326]
["bitfinex","BTCUSD",1748515393337,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515394001,0.19358389,108480.0,108470.0,0.35859876]
["bitfinex","BTCUSD",1748515394233,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515394900,0.19358389,108480.0,108470.0,0.35859246]
["bitfinex","BTCUSD",1748515395300,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515395793,0.19358389,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515396006,0.19358389,108480.0,108470.0,0.02225675]
["bitfinex","BTCUSD",1748515396230,0.19358389,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515396446,0.19358389,108480.0,108470.0,0.02229986]
["bitfinex","BTCUSD",1748515396866,0.19358389,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515397078,0.19358389,108480.0,108470.0,0.02229986]
["bitfinex","BTCUSD",1748515397284,0.19358389,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515398180,0.19358389,108480.0,108470.0,0.02229986]
["bitfinex","BTCUSD",1748515398399,0.19358389,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515398807,0.19358389,108480.0,108470.0,0.02229986]
["bitfinex","BTCUSD",1748515399018,0.19358389,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515399270,0.19358389,108480.0,108470.0,0.02229986]
["bitfinex","BTCUSD",1748515399682,0.20858389,108480.0,108470.0,0.02229986]
["bitfinex","BTCUSD",1748515400127,0.20858389,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515400351,0.20858389,108480.0,108470.0,0.02229986]
["bitfinex","BTCUSD",1748515401233,0.19358389,108480.0,108470.0,0.02229986]
["bitfinex","BTCUSD",1748515401903,0.19358389,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515402388,0.19358389,108480.0,108470.0,0.02229986]
["bitfinex","BTCUSD",1748515402569,0.19358389,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515403448,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515404560,0.19358389,108480.0,108470.0,0.3586355]
["bitfinex","BTCUSD",1748515404764,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515405683,0.19358389,108480.0,108470.0,0.3586355]
["bitfinex","BTCUSD",1748515405895,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515406347,0.19358389,108480.0,108470.0,0.3586355]
["bitfinex","BTCUSD",1748515406573,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515406786,0.19358389,108480.0,108470.0,0.3586355]
["bitfinex","BTCUSD",1748515407219,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515407642,0.19358389,108480.0,108470.0,0.3586355]
["bitfinex","BTCUSD",1748515408073,0.19358389,108480.0,108470.0,0.35863387]
["bitfinex","BTCUSD",1748515408284,0.19358389,108480.0,108470.0,0.0222982]
["bitfinex","BTCUSD",1748515408500,0.19358389,108480.0,108470.0,0.35863387]
["bitfinex","BTCUSD",1748515409148,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515409375,0.19358389,108480.0,108470.0,0.35863417]
["bitfinex","BTCUSD",1748515410024,0.19358389,108480.0,108470.0,0.35863435]
["bitfinex","BTCUSD",1748515410661,0.19358389,108480.0,108470.0,0.35863447]
["bitfinex","BTCUSD",1748515412498,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515412719,0.19358389,108480.0,108470.0,0.35863456]
["bitfinex","BTCUSD",1748515413253,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515413428,0.19358389,108480.0,108470.0,0.35863456]
["bitfinex","BTCUSD",1748515414579,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515414808,0.19358389,108480.0,108470.0,0.35863463]
["bitfinex","BTCUSD",1748515415036,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515415298,0.19358389,108480.0,108470.0,0.35863468]
["bitfinex","BTCUSD",1748515415975,0.19358389,108480.0,108470.0,0.34999879]
["bitfinex","BTCUSD",1748515416415,0.19358389,108480.0,108470.0,0.35863473]
["bitfinex","BTCUSD",1748515416860,0.19358389,108480.0,108470.0,0.37503477]
["bitfinex","BTCUSD",1748515417095,0.19358389,108480.0,108470.0,0.36639879]
["bitfinex","BTCUSD",1748515417301,0.19358389,108480.0,108470.0,0.37503477]
["bitfinex","BTCUSD",1748515417935,0.19358389,108480.0,108470.0,0.36639879]
["bitfinex","BTCUSD",1748515418159,0.19358389,108480.0,108470.0,0.37503549]
["bitfinex","BTCUSD",1748515419734,0.19358389,108480.0,108470.0,0.37503505]
["bitfinex","BTCUSD",1748515419942,0.19358389,108480.0,108470.0,0.36639879]
["bitfinex","BTCUSD",1748515420166,0.19358389,108480.0,108470.0,0.37503486]
["bitfinex","BTCUSD",1748515420589,0.19358389,108480.0,108470.0,0.36639879]
["bitfinex","BTCUSD",1748515421243,0.19358389,108480.0,108470.0,0.37503486]
["bitfinex","BTCUSD",1748515421471,0.19358389,108480.0,108470.0,0.36639879]
["bitfinex","BTCUSD",1748515423452,0.19358389,108480.0,108470.0,0.37503486]
["bitfinex","BTCUSD",1748515423667,0.19358389,108480.0,108470.0,0.39103486]
["bitfinex","BTCUSD",1748515423879,0.20280192,108480.0,108470.0,0.38239879]
["bitfinex","BTCUSD",1748515424120,0.20280192,108480.0,108470.0,0.58202473]
["bitfinex","BTCUSD",1748515424121,0.00921786,108480.0,108470.0,0.58202473]
["bitfinex","BTCUSD",1748515424335,0.00921769,108480.0,108470.0,0.36524196]
["bitfinex","BTCUSD",1748515424555,0.02765366,108480.0,108470.0,0.36403095]
["bitfinex","BTCUSD",1748515424782,0.02765366,108480.0,108470.0,0.39040691]
["bitfinex","BTCUSD",1748515425011,0.03687194,108480.0,108470.0,0.39962604]
["bitfinex","BTCUSD",1748515426293,0.03687194,108480.0,108470.0,0.4056432]
["bitfinex","BTCUSD",1748515426502,0.03687194,108480.0,108470.0,0.8056432]
["bitfinex","BTCUSD",1748515427355,0.03687194,108480.0,108470.0,0.79642407]
["bitfinex","BTCUSD",1748515427570,0.03608963,108480.0,108470.0,0.79642407]
["bitfinex","BTCUSD",1748515427815,0.03608963,108480.0,108470.0,0.8056432]
["bitfinex","BTCUSD",1748515428045,0.03608963,108480.0,108470.0,0.79642407]
["bitfinex","BTCUSD",1748515429221,0.03608963,108480.0,108470.0,0.78841595]
["bitfinex","BTCUSD",1748515429886,0.03608963,108480.0,108470.0,0.78841311]
["bitfinex","BTCUSD",1748515431497,0.03608963,108480.0,108470.0,0.79763224]
["bitfinex","BTCUSD",1748515431722,0.03608963,108480.0,108470.0,0.78841311]
["bitfinex","BTCUSD",1748515431951,0.03608963,108480.0,108470.0,0.79763224]
["bitfinex","BTCUSD",1748515432169,0.03608963,108480.0,108470.0,0.78841311]
["bitfinex","BTCUSD",1748515432801,0.03608963,108480.0,108470.0,0.79763224]
["bitfinex","BTCUSD",1748515433007,0.03608963,108480.0,108470.0,0.78841311]
["bitfinex","BTCUSD",1748515433232,0.03608963,108480.0,108470.0,0.79763224]
["bitfinex","BTCUSD",1748515434159,0.03608963,108480.0,108470.0,0.78841311]
["bitfinex","BTCUSD",1748515434372,0.03608963,108480.0,108470.0,0.79763018]
["bitfinex","BTCUSD",1748515435104,0.03608963,108480.0,108470.0,0.81606018]
["bitfinex","BTCUSD",1748515435321,0.03608963,108480.0,108470.0,0.79763018]
["bitfinex","BTCUSD",1748515435525,0.03608963,108480.0,108470.0,0.78841105]
["bitfinex","BTCUSD",1748515435727,0.03608963,108480.0,108470.0,0.79763018]
["bitfinex","BTCUSD",1748515436879,0.02687135,108480.0,108470.0,0.79763018]
["bitfinex","BTCUSD",1748515437088,0.03608955,108480.0,108470.0,0.79763018]
["bitfinex","BTCUSD",1748515437776,0.03608955,108480.0,108470.0,0.88379018]
["bitfinex","BTCUSD",1748515437998,0.03608955,108480.0,108470.0,0.53823538]
["bitfinex","BTCUSD",1748515438209,0.03608955,108480.0,108470.0,0.87457105]
["bitfinex","BTCUSD",1748515438409,0.03608955,108480.0,108470.0,1.15585105]
["bitfinex","BTCUSD",1748515438623,0.03608955,108480.0,108470.0,1.15585026]
["bitfinex","BTCUSD",1748515439515,0.22045533,108480.0,108470.0,1.15585026]
["bitfinex","BTCUSD",1748515439723,0.21123764,108480.0,108470.0,1.15585026]
["bitfinex","BTCUSD",1748515441233,0.20201978,108480.0,108470.0,0.87457026]
["bitfinex","BTCUSD",1748515441449,0.20201978,108480.0,108470.0,1.12345026]
["bitfinex","BTCUSD",1748515441672,0.20201978,108480.0,108470.0,1.12345038]
["bitfinex","BTCUSD",1748515443328,0.20201978,108480.0,108470.0,1.13925038]
["bitfinex","BTCUSD",1748515444300,0.22478398,108480.0,108470.0,0.72345038]
["bitfinex","BTCUSD",1748515448178,0.22478398,108480.0,108470.0,1.12345038]
["bitfinex","BTCUSD",1748515448647,0.22478398,108480.0,108470.0,0.72345038]
["bitfinex","BTCUSD",1748515449090,0.22478398,108480.0,108470.0,1.12345038]
["bitfinex","BTCUSD",1748515449946,0.22478398,108480.0,108470.0,0.84217038]
["bitfinex","BTCUSD",1748515450158,0.22478398,108480.0,108470.0,1.12345038]
["bitfinex","BTCUSD",1748515450370,0.22478398,108480.0,108470.0,1.12344677]
["bitfinex","BTCUSD",1748515452794,0.22478398,108480.0,108470.0,0.75600677]
["bitfinex","BTCUSD",1748515453007,0.22478398,108480.0,108470.0,1.12340677]
["bitfinex","BTCUSD",1748515453217,0.20978398,108480.0,108470.0,1.12340677]
["bitfinex","BTCUSD",1748515458825,0.22498398,108480.0,108470.0,0.0196711]
["bitfinex","BTCUSD",1748515459340,0.22498398,108480.0,108470.0,0.01967476]
["bitfinex","BTCUSD",1748515459560,0.22498398,108480.0,108470.0,0.02229362]
["bitfinex","BTCUSD",1748515459785,0.22498398,108480.0,108470.0,0.02229363]
["bitfinex","BTCUSD",1748515460010,0.22498398,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515460414,0.22498398,108480.0,108470.0,0.02229364]
["bitfinex","BTCUSD",1748515461334,0.31603793,108480.0,108470.0,0.02229364]
["bitfinex","BTCUSD",1748515461590,0.31603793,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515462031,0.31603793,108480.0,108470.0,0.02229371]
["bitfinex","BTCUSD",1748515462268,0.31603793,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515464905,0.31603793,108480.0,108470.0,0.02229375]
["bitfinex","BTCUSD",1748515465152,0.31603793,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515465792,0.31603793,108480.0,108470.0,0.02229382]
["bitfinex","BTCUSD",1748515466257,0.31603793,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515466747,0.31603793,108480.0,108470.0,0.02229382]
["bitfinex","BTCUSD",1748515466988,0.31603793,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515468068,0.65603793,108480.0,108470.0,0.41366312]
["bitfinex","BTCUSD",1748515468992,0.31603793,108480.0,108470.0,0.41366312]
["bitfinex","BTCUSD",1748515471205,0.31603793,108480.0,108470.0,0.02229571]
["bitfinex","BTCUSD",1748515471421,0.31603793,108480.0,108470.0,0.01366312]
["bitfinex","BTCUSD",1748515471635,0.31603793,108480.0,108470.0,0.42229571]
["bitfinex","BTCUSD",1748515471879,0.31603793,108480.0,108470.0,0.41366312]
["bitfinex","BTCUSD",1748515473592,0.31603793,108480.0,108470.0,0.42229777]
["bitfinex","BTCUSD",1748515473810,0.31603793,108480.0,108470.0,0.41366312]
["bitfinex","BTCUSD",1748515474024,0.31603793,108480.0,108470.0,0.42229777]
["bitfinex","BTCUSD",1748515474475,0.31603793,108480.0,108470.0,0.38936788]
["bitfinex","BTCUSD",1748515475327,0.31603793,108480.0,108470.0,0.40779788]
["bitfinex","BTCUSD",1748515475535,0.31603793,108480.0,108470.0,0.38936788]
["bitfinex","BTCUSD",1748515476932,0.19360173,108470.0,108460.0,0.72610484]
["bitfinex","BTCUSD",1748515477163,0.19360173,108470.0,108460.0,0.74190484]
["bitfinex","BTCUSD",1748515477374,0.19360173,108470.0,108460.0,1.14190484]
["bitfinex","BTCUSD",1748515478208,0.19360173,108470.0,108460.0,1.14390484]
["bitfinex","BTCUSD",1748515478647,0.19360173,108470.0,108460.0,1.14590484]
["bitfinex","BTCUSD",1748515479474,0.19360173,108470.0,108460.0,0.80956917]
["bitfinex","BTCUSD",1748515479681,0.19360173,108470.0,108460.0,1.14590484]
["bitfinex","BTCUSD",1748515483623,0.18891604,108470.0,108460.0,1.14590484]
["bitfinex","BTCUSD",1748515484905,0.18891604,108470.0,108460.0,0.73006484]
["bitfinex","BTCUSD",1748515486825,0.18891604,108470.0,108460.0,0.73870149]
["bitfinex","BTCUSD",1748515487245,0.18891604,108470.0,108460.0,0.7387015]
["bitfinex","BTCUSD",1748515487691,0.01843699,108470.0,108460.0,0.9495044]
["bitfinex","BTCUSD",1748515487904,0.01843699,108470.0,108460.0,0.958141]
["bitfinex","BTCUSD",1748515487905,0.02765578,108470.0,108460.0,0.958141]
["bitfinex","BTCUSD",1748515488126,0.03687466,108470.0,108460.0,1.37536839]
["bitfinex","BTCUSD",1748515488337,0.03687466,108470.0,108460.0,1.36673225]
["bitfinex","BTCUSD",1748515488541,0.03687466,108470.0,108460.0,1.37536828]
["bitfinex","BTCUSD",1748515488746,0.03687466,108470.0,108460.0,1.36614855]
["bitfinex","BTCUSD",1748515488953,0.04609371,108470.0,108460.0,1.36614864]
["bitfinex","BTCUSD",1748515489377,0.03687466,108470.0,108460.0,1.37536845]
["bitfinex","BTCUSD",1748515489623,0.03687466,108470.0,108460.0,1.37536371]
["bitfinex","BTCUSD",1748515489846,0.04609371,108470.0,108460.0,1.37536251]
["bitfinex","BTCUSD",1748515490054,0.04609371,108470.0,108460.0,1.35150344]
["bitfinex","BTCUSD",1748515490286,0.04609371,108470.0,108460.0,1.36935334]
["bitfinex","BTCUSD",1748515490508,0.04609371,108470.0,108460.0,1.36072325]
["bitfinex","BTCUSD",1748515490734,0.04609371,108470.0,108460.0,1.36935334]
["bitfinex","BTCUSD",1748515491000,0.01843699,108470.0,108460.0,1.46099676]
["bitfinex","BTCUSD",1748515491231,0.0276557,108470.0,108460.0,1.46099676]
["bitfinex","BTCUSD",1748515491460,0.0276557,108470.0,108460.0,1.47021623]
["bitfinex","BTCUSD",1748515492099,0.0276557,108470.0,108460.0,1.46962678]
["bitfinex","BTCUSD",1748515492337,0.01843699,108470.0,108460.0,1.46099676]
["bitfinex","BTCUSD",1748515492581,0.21211085,108480.0,108470.0,0.032]
["bitfinex","BTCUSD",1748515492847,0.21211085,108480.0,108470.0,0.37428622]
["bitfinex","BTCUSD",1748515493262,0.21211085,108480.0,108470.0,0.77428622]
["bitfinex","BTCUSD",1748515493484,0.02774507,108480.0,108470.0,0.77428622]
["bitfinex","BTCUSD",1748515493691,0.21211085,108480.0,108470.0,0.77528622]
["bitfinex","BTCUSD",1748515494105,0.21211085,108480.0,108470.0,0.77628622]
["bitfinex","BTCUSD",1748515494530,0.21211085,108480.0,108470.0,0.77628397]
["bitfinex","BTCUSD",1748515496289,0.21211085,108480.0,108470.0,0.37628211]
["bitfinex","BTCUSD",1748515496747,0.21211085,108480.0,108470.0,0.77628211]
["bitfinex","BTCUSD",1748515496964,0.21211085,108480.0,108470.0,0.7854827]
["bitfinex","BTCUSD",1748515500392,0.21211085,108480.0,108470.0,0.44914703]
["bitfinex","BTCUSD",1748515500626,0.21211085,108480.0,108470.0,1.0666027]
["bitfinex","BTCUSD",1748515501798,0.21211085,108480.0,108470.0,1.06660054]
["bitfinex","BTCUSD",1748515505567,0.21211085,108480.0,108470.0,1.15264054]
["bitfinex","BTCUSD",1748515506195,0.21211085,108480.0,108470.0,1.15263969]
["bitfinex","BTCUSD",1748515507545,0.21211085,108480.0,108470.0,1.16185882]
["bitfinex","BTCUSD",1748515507760,0.21211085,108480.0,108470.0,1.15263969]
["bitfinex","BTCUSD",1748515507983,0.02774507,108480.0,108470.0,1.16185882]
["bitfinex","BTCUSD",1748515508210,0.02774507,108480.0,108470.0,1.15263969]
["bitfinex","BTCUSD",1748515508418,0.21211085,108480.0,108470.0,1.15263969]
["bitfinex","BTCUSD",1748515509057,0.02774499,108480.0,108470.0,1.15263969]
["bitfinex","BTCUSD",1748515509489,0.01852679,108480.0,108470.0,1.15263969]
["bitfinex","BTCUSD",1748515510129,0.21211085,108480.0,108470.0,1.15263969]
["bitfinex","BTCUSD",1748515510579,0.21211085,108480.0,108470.0,1.15264007]
["bitfinex","BTCUSD",1748515511987,0.02774507,108480.0,108470.0,1.34624189]
["bitfinex","BTCUSD",1748515512203,0.02774507,108480.0,108470.0,1.1618592]
["bitfinex","BTCUSD",1748515512421,0.02774499,108480.0,108470.0,1.17107825]
["bitfinex","BTCUSD",1748515512635,0.21211077,108480.0,108470.0,1.15264007]
["bitfinex","BTCUSD",1748515512863,0.02774499,108480.0,108470.0,1.1618592]
["bitfinex","BTCUSD",1748515513316,0.02774439,108480.0,108470.0,1.37389886]
["bitfinex","BTCUSD",1748515513544,0.02774439,108480.0,108470.0,1.36467998]
["bitfinex","BTCUSD",1748515514033,0.02774439,108480.0,108470.0,1.35538102]
["bitfinex","BTCUSD",1748515514258,0.02774439,108480.0,108470.0,1.36459998]
["bitfinex","BTCUSD",1748515514902,0.02774439,108480.0,108470.0,1.37381886]
["bitfinex","BTCUSD",1748515515113,0.02774439,108480.0,108470.0,1.36459998]
["bitfinex","BTCUSD",1748515515546,0.02774439,108480.0,108470.0,1.37381886]
["bitfinex","BTCUSD",1748515516471,0.02774439,108480.0,108470.0,1.36459998]
["bitfinex","BTCUSD",1748515517482,0.02774439,108480.0,108470.0,1.3726081]
["bitfinex","BTCUSD",1748515517697,0.02774439,108480.0,108470.0,1.38182698]
["bitfinex","BTCUSD",1748515518132,0.02774431,108480.0,108470.0,1.39104577]
["bitfinex","BTCUSD",1748515518360,0.03696233,108480.0,108470.0,1.36338905]
["bitfinex","BTCUSD",1748515519020,0.02774422,108480.0,108470.0,1.46366171]
["bitfinex","BTCUSD",1748515519225,0.02774422,108480.0,108470.0,1.46366725]
["bitfinex","BTCUSD",1748515520054,0.02774422,108480.0,108470.0,1.47288604]
["bitfinex","BTCUSD",1748515520297,0.02774422,108480.0,108470.0,1.46366733]
["bitfinex","BTCUSD",1748515521205,0.02774422,108480.0,108470.0,1.46366887]
["bitfinex","BTCUSD",1748515521752,0.02774422,108480.0,108470.0,1.45771798]
["bitfinex","BTCUSD",1748515521980,0.02774422,108480.0,108470.0,1.4669366]
["bitfinex","BTCUSD",1748515522197,0.01852628,108480.0,108470.0,1.46693669]
["bitfinex","BTCUSD",1748515522437,0.01852628,108480.0,108470.0,1.45771798]
["bitfinex","BTCUSD",1748515522667,0.02774431,108480.0,108470.0,1.45771798]
["bitfinex","BTCUSD",1748515522925,0.01852628,108480.0,108470.0,1.46693669]
["bitfinex","BTCUSD",1748515523154,0.01852628,108480.0,108470.0,1.45771798]
["bitfinex","BTCUSD",1748515523383,0.01852628,108480.0,108470.0,1.46693669]
["bitfinex","BTCUSD",1748515524054,0.20289206,108480.0,108470.0,0.96463833]
["bitfinex","BTCUSD",1748515524291,0.22132837,108480.0,108470.0,0.85768438]
["bitfinex","BTCUSD",1748515524516,0.02774431,108480.0,108470.0,1.33228611]
["bitfinex","BTCUSD",1748515524742,0.03696251,108480.0,108470.0,1.33228611]
["bitfinex","BTCUSD",1748515524964,0.02774431,108480.0,108470.0,1.34150499]
["bitfinex","BTCUSD",1748515525189,0.03696242,108480.0,108470.0,1.33228611]
["bitfinex","BTCUSD",1748515525547,0.03696242,108480.0,108470.0,1.3322862]
["bitfinex","BTCUSD",1748515526005,0.0461807,108480.0,108470.0,1.3322862]
["bitfinex","BTCUSD",1748515526772,0.03696242,108480.0,108470.0,1.34150516]
["bitfinex","BTCUSD",1748515526983,0.03696242,108480.0,108470.0,1.35810516]
["bitfinex","BTCUSD",1748515527191,0.03696242,108480.0,108470.0,0.99106516]
["bitfinex","BTCUSD",1748515527415,0.0461807,108480.0,108470.0,1.35806516]
["bitfinex","BTCUSD",1748515528298,0.03696242,108480.0,108470.0,1.34886457]
["bitfinex","BTCUSD",1748515528520,0.0461807,108480.0,108470.0,1.34886457]
["bitfinex","BTCUSD",1748515528735,0.03696242,108480.0,108470.0,1.14604379]
["bitfinex","BTCUSD",1748515528959,0.0461807,108480.0,108470.0,1.1644818]
["bitfinex","BTCUSD",1748515529944,0.03696242,108480.0,108470.0,1.1644818]
["bitfinex","BTCUSD",1748515530146,0.0461807,108480.0,108470.0,1.15526275]
["bitfinex","BTCUSD",1748515530443,0.00930842,108480.0,108470.0,1.78547247]
["bitfinex","BTCUSD",1748515530652,0.01852628,108480.0,108470.0,1.78547264]
["bitfinex","BTCUSD",1748515530888,0.00930842,108480.0,108470.0,1.44913697]
["bitfinex","BTCUSD",1748515531095,0.02774405,108480.0,108470.0,1.43991835]
["bitfinex","BTCUSD",1748515531313,0.02774405,108480.0,108470.0,1.45835585]
["bitfinex","BTCUSD",1748515531521,0.01852611,108480.0,108470.0,1.45835576]
["bitfinex","BTCUSD",1748515531735,0.03696191,108480.0,108470.0,1.44913714]
["bitfinex","BTCUSD",1748515531950,0.03696182,108480.0,108470.0,2.13469152]
["bitfinex","BTCUSD",1748515532593,0.03696182,108480.0,108470.0,1.79835585]
["bitfinex","BTCUSD",1748515533249,0.03696174,108480.0,108470.0,1.80757447]
["bitfinex","BTCUSD",1748515533476,0.02774388,108480.0,108470.0,1.80757405]
["bitfinex","BTCUSD",1748515533705,0.02774388,108480.0,108470.0,1.79835551]
["bitfinex","BTCUSD",1748515534471,0.02774388,108480.0,108470.0,1.80757405]
["bitfinex","BTCUSD",1748515536111,0.01852611,108480.0,108470.0,1.80757405]
["bitfinex","BTCUSD",1748515536317,0.01852611,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515536753,0.00930842,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515536910,0.01852619,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515537743,0.00930842,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515537906,0.01852619,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515538106,0.00930834,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515538525,0.01852594,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515538951,0.02774371,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515539702,0.01852594,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515539926,9.082e-05,108480.0,108470.0,2.14390972]
["bitfinex","BTCUSD",1748515540156,9.082e-05,108480.0,108470.0,2.1359016]
["bitfinex","BTCUSD",1748515540355,0.001,108500.0,108490.0,0.9160714]
["bitfinex","BTCUSD",1748515540557,0.001,108500.0,108490.0,1.39251535]
["bitfinex","BTCUSD",1748515540978,0.001,108500.0,108490.0,1.82015835]
["bitfinex","BTCUSD",1748515541828,0.001,108500.0,108490.0,1.48882268]
["bitfinex","BTCUSD",1748515542263,0.001,108500.0,108490.0,1.82515835]
["bitfinex","BTCUSD",1748515542884,0.00104927,108500.0,108490.0,1.82515835]
["bitfinex","BTCUSD",1748515543289,0.00104927,108500.0,108490.0,1.79751535]
["bitfinex","BTCUSD",1748515543522,0.00204927,108500.0,108490.0,1.810415]
["bitfinex","BTCUSD",1748515545119,0.00204927,108500.0,108490.0,2.14251535]
["bitfinex","BTCUSD",1748515545379,5.661e-05,108520.0,108510.0,1.25663233]
["bitfinex","BTCUSD",1748515545591,5.661e-05,108520.0,108510.0,1.72841235]
["bitfinex","BTCUSD",1748515545803,0.00010587,108520.0,108510.0,1.72841235]
["bitfinex","BTCUSD",1748515546023,0.00010587,108520.0,108510.0,2.12841235]
["bitfinex","BTCUSD",1748515546646,0.00010587,108520.0,108510.0,2.12052294]
["bitfinex","BTCUSD",1748515546859,0.00010587,108520.0,108510.0,2.12252294]
["bitfinex","BTCUSD",1748515547284,0.00010587,108520.0,108510.0,2.12452294]
["bitfinex","BTCUSD",1748515547708,0.00010587,108520.0,108510.0,2.14287255]
["bitfinex","BTCUSD",1748515548606,0.00010587,108520.0,108510.0,2.14286467]
["bitfinex","BTCUSD",1748515553852,0.03473682,108540.0,108530.0,0.55192193]
["bitfinex","BTCUSD",1748515554064,0.01933682,108540.0,108530.0,1.26423113]
["bitfinex","BTCUSD",1748515554507,0.01933682,108540.0,108530.0,1.66423113]
["bitfinex","BTCUSD",1748515555535,0.01933682,108540.0,108530.0,1.63659046]
["bitfinex","BTCUSD",1748515555751,0.06257536,108540.0,108530.0,1.01020084]
["bitfinex","BTCUSD",1748515555959,0.05336226,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515556177,0.06257519,108540.0,108530.0,1.28737651]
["bitfinex","BTCUSD",1748515556392,0.05336226,108540.0,108530.0,1.28737651]
["bitfinex","BTCUSD",1748515558092,0.05336226,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515558310,0.06257528,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515558521,0.05336226,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515559134,0.06257528,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515559375,0.05336226,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515561751,0.05336217,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515562623,0.04414941,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515563693,0.04414933,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515564332,0.03493682,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515564557,0.04414941,108540.0,108530.0,0.95104084]
["bitfinex","BTCUSD",1748515565386,0.04414933,108540.0,108530.0,0.96025488]
["bitfinex","BTCUSD",1748515565601,0.04414924,108540.0,108530.0,1.26807651]
["bitfinex","BTCUSD",1748515566242,0.04414924,108540.0,108530.0,0.96946883]
["bitfinex","BTCUSD",1748515566857,0.03493682,108540.0,108530.0,0.96946883]
["bitfinex","BTCUSD",1748515567546,0.00283682,108540.0,108530.0,0.98789614]
["bitfinex","BTCUSD",1748515567787,0.00283682,108540.0,108530.0,1.29571726]
["bitfinex","BTCUSD",1748515568242,0.00283682,108540.0,108530.0,1.29571735]
["bitfinex","BTCUSD",1748515568456,0.00283682,108540.0,108530.0,1.29571675]
["bitfinex","BTCUSD",1748515568663,0.00283682,108540.0,108530.0,1.28650331]
["bitfinex","BTCUSD",1748515568876,0.00283682,108540.0,108530.0,1.29571675]
["bitfinex","BTCUSD",1748515569106,0.00283682,108540.0,108530.0,1.28650331]
["bitfinex","BTCUSD",1748515569322,0.00283682,108540.0,108530.0,1.27728978]
["bitfinex","BTCUSD",1748515569553,0.00283682,108540.0,108530.0,1.29240559]
["bitfinex","BTCUSD",1748515569774,0.00283682,108540.0,108530.0,1.29242481]
["bitfinex","BTCUSD",1748515569980,0.00283682,108540.0,108530.0,1.28321128]
["bitfinex","BTCUSD",1748515571630,0.00283682,108540.0,108530.0,1.27399767]
["bitfinex","BTCUSD",1748515571844,0.00283682,108540.0,108530.0,1.28321128]
["bitfinex","BTCUSD",1748515572076,0.00283682,108540.0,108530.0,1.27399775]
["bitfinex","BTCUSD",1748515572521,0.00283682,108540.0,108530.0,1.28321145]
["bitfinex","BTCUSD",1748515572726,0.00283682,108540.0,108530.0,1.27399775]
["bitfinex","BTCUSD",1748515573160,0.00283682,108540.0,108530.0,1.28321145]
["bitfinex","BTCUSD",1748515573980,0.00283682,108540.0,108530.0,1.28321361]
["bitfinex","BTCUSD",1748515574221,0.00283682,108540.0,108530.0,1.27399991]
["bitfinex","BTCUSD",1748515574439,0.00283682,108540.0,108530.0,1.28321361]
["bitfinex","BTCUSD",1748515576826,0.00283682,108540.0,108530.0,1.27399991]
["bitfinex","BTCUSD",1748515577575,0.00283682,108540.0,108530.0,1.28321361]
["bitfinex","BTCUSD",1748515577903,0.00283682,108540.0,108530.0,1.27399991]
["bitfinex","BTCUSD",1748515578148,0.00283682,108540.0,108530.0,1.31128913]
["bitfinex","BTCUSD",1748515578616,0.00283682,108540.0,108530.0,1.3112919]
["bitfinex","BTCUSD",1748515579075,0.00283682,108540.0,108530.0,1.3205056]
["bitfinex","BTCUSD",1748515579531,0.00283682,108540.0,108530.0,1.3112919]
["bitfinex","BTCUSD",1748515580708,0.00283682,108540.0,108530.0,1.02123812]
["bitfinex","BTCUSD",1748515580959,0.00283682,108540.0,108530.0,1.32038577]
["bitfinex","BTCUSD",1748515582159,0.00283682,108540.0,108530.0,1.32959947]
["bitfinex","BTCUSD",1748515582437,0.00283682,108540.0,108530.0,1.32038577]
["bitfinex","BTCUSD",1748515582898,0.00283682,108540.0,108530.0,1.31117232]
["bitfinex","BTCUSD",1748515583124,0.00283682,108540.0,108530.0,1.3203861]
["bitfinex","BTCUSD",1748515584150,0.00283682,108540.0,108530.0,1.30195845]
["bitfinex","BTCUSD",1748515584384,0.00283682,108540.0,108530.0,1.31117232]
["bitfinex","BTCUSD",1748515585156,0.00283682,108540.0,108530.0,1.30195845]
["bitfinex","BTCUSD",1748515585370,0.00283682,108540.0,108530.0,1.31117223]
["bitfinex","BTCUSD",1748515585608,0.00283682,108540.0,108530.0,1.31906164]
["bitfinex","BTCUSD",1748515585833,0.00283682,108540.0,108530.0,1.31906173]
["bitfinex","BTCUSD",1748515587050,0.00283682,108540.0,108530.0,1.30984786]
["bitfinex","BTCUSD",1748515587288,0.00283682,108540.0,108530.0,1.31313497]
["bitfinex","BTCUSD",1748515587526,0.00283682,108540.0,108530.0,1.3190626]
["bitfinex","BTCUSD",1748515587753,0.06267511,108540.0,108530.0,0.00592763]
["bitfinex","BTCUSD",1748515587979,0.0718883,108540.0,108530.0,0.00592763]
["bitfinex","BTCUSD",1748515588203,0.24693965,108540.0,108530.0,0.00592763]
["bitfinex","BTCUSD",1748515589372,0.24693965,108540.0,108530.0,0.34182453]
["bitfinex","BTCUSD",1748515589860,0.04687579,108540.0,108530.0,0.52610537]
["bitfinex","BTCUSD",1748515590333,0.04687579,108540.0,108530.0,0.34182453]
["bitfinex","BTCUSD",1748515590334,0.23113965,108540.0,108530.0,0.34182453]
["bitfinex","BTCUSD",1748515590561,0.04687579,108540.0,108530.0,0.52610537]
["bitfinex","BTCUSD",1748515591402,0.0376626,108540.0,108530.0,0.53531941]
["bitfinex","BTCUSD",1748515591612,0.0468757,108540.0,108530.0,0.53531954]
["bitfinex","BTCUSD",1748515591836,0.05608889,108540.0,108530.0,0.53531954]
["bitfinex","BTCUSD",1748515592046,0.24035275,108540.0,108530.0,0.34182466]
["bitfinex","BTCUSD",1748515592267,0.25655275,108540.0,108530.0,0.34182466]
["bitfinex","BTCUSD",1748515594034,0.05608889,108540.0,108530.0,0.5261055]
["bitfinex","BTCUSD",1748515594283,0.24035275,108540.0,108530.0,0.34182466]
["bitfinex","BTCUSD",1748515595725,0.03968821,108540.0,108530.0,0.53531954]
["bitfinex","BTCUSD",1748515595952,0.03968821,108540.0,108530.0,0.53532061]
["bitfinex","BTCUSD",1748515597473,0.21473956,108540.0,108530.0,0.52610657]
["bitfinex","BTCUSD",1748515597913,0.21473956,108540.0,108530.0,0.34182573]
["bitfinex","BTCUSD",1748515598436,0.02126251,108540.0,108530.0,0.53532061]
["bitfinex","BTCUSD",1748515598670,0.04890106,108540.0,108530.0,0.54453448]
["bitfinex","BTCUSD",1748515599805,0.03968787,108540.0,108530.0,0.94453448]
["bitfinex","BTCUSD",1748515600039,0.04890097,108540.0,108530.0,0.96093448]
["bitfinex","BTCUSD",1748515600547,0.03968846,108540.0,108530.0,0.96093456]
["bitfinex","BTCUSD",1748515600784,0.01204933,108540.0,108530.0,0.96093456]
["bitfinex","BTCUSD",1748515601008,0.00283682,108540.0,108530.0,1.00385111]
["bitfinex","BTCUSD",1748515601219,0.00283682,108540.0,108530.0,0.99792228]
["bitfinex","BTCUSD",1748515601436,0.00283682,108540.0,108530.0,1.33792228]
["bitfinex","BTCUSD",1748515604229,0.00283682,108540.0,108530.0,1.42897623]
["bitfinex","BTCUSD",1748515613293,0.00283682,108540.0,108530.0,1.70957623]
["bitfinex","BTCUSD",1748515613939,0.00283682,108540.0,108530.0,1.69307623]
["bitfinex","BTCUSD",1748515614170,0.00283682,108540.0,108530.0,1.41247623]
["bitfinex","BTCUSD",1748515614435,0.00161477,108560.0,108550.0,0.21188306]
["bitfinex","BTCUSD",1748515614654,0.00161477,108560.0,108550.0,0.95147957]
["bitfinex","BTCUSD",1748515614876,0.00210747,108560.0,108550.0,0.95147957]
["bitfinex","BTCUSD",1748515615108,0.00210747,108560.0,108550.0,0.92596773]
["bitfinex","BTCUSD",1748515615327,0.00210747,108560.0,108550.0,0.91096773]
["bitfinex","BTCUSD",1748515615581,0.00210747,108560.0,108550.0,0.56291165]
["bitfinex","BTCUSD",1748515615800,0.00210747,108560.0,108550.0,1.73964799]
["bitfinex","BTCUSD",1748515616029,0.00210747,108560.0,108550.0,1.40085774]
["bitfinex","BTCUSD",1748515616249,0.00210747,108560.0,108550.0,1.73675464]
["bitfinex","BTCUSD",1748515616467,2.3252266,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1748515616685,2.3252266,108580.0,108570.0,1.25594824]
["bitfinex","BTCUSD",1748515616905,2.32531741,108580.0,108570.0,1.25594824]
["bitfinex","BTCUSD",1748515617131,2.32531741,108580.0,108570.0,1.26515829]
["bitfinex","BTCUSD",1748515617353,2.32531741,108580.0,108570.0,1.26623808]
["bitfinex","BTCUSD",1748515617581,2.32531741,108580.0,108570.0,1.27544813]
["bitfinex","BTCUSD",1748515618002,2.32531741,108580.0,108570.0,0.90194761]
["bitfinex","BTCUSD",1748515618216,2.32531741,108580.0,108570.0,0.92445412]
["bitfinex","BTCUSD",1748515618431,2.32531741,108580.0,108570.0,0.90194761]
["bitfinex","BTCUSD",1748515618931,2.32531741,108580.0,108570.0,1.30194761]
["bitfinex","BTCUSD",1748515619812,2.32531741,108580.0,108570.0,1.32016161]
["bitfinex","BTCUSD",1748515620037,2.32531741,108580.0,108570.0,1.31095156]
["bitfinex","BTCUSD",1748515620243,2.32531741,108580.0,108570.0,1.30396169]
["bitfinex","BTCUSD",1748515620903,2.32531741,108580.0,108570.0,1.30396178]
["bitfinex","BTCUSD",1748515621120,2.34373564,108580.0,108570.0,1.30396178]
["bitfinex","BTCUSD",1748515621788,2.36215447,108580.0,108570.0,0.60242695]
["bitfinex","BTCUSD",1748515622024,2.56764201,108580.0,108570.0,0.504014]
["bitfinex","BTCUSD",1748515622689,2.55843272,108580.0,108570.0,0.504014]
["bitfinex","BTCUSD",1748515622891,2.54922318,108580.0,108570.0,0.504014]
["bitfinex","BTCUSD",1748515623318,2.54001339,108580.0,108570.0,0.504014]
["bitfinex","BTCUSD",1748515623559,2.52001339,108580.0,108570.0,0.504014]
["bitfinex","BTCUSD",1748515623781,2.52001339,108580.0,108570.0,0.418214]
["bitfinex","BTCUSD",1748515624005,2.52001339,108580.0,108570.0,0.784534]
["bitfinex","BTCUSD",1748515624232,2.61106734,108580.0,108570.0,0.418214]
["bitfinex","BTCUSD",1748515624475,2.61106734,108580.0,108570.0,0.698694]
["bitfinex","BTCUSD",1748515624708,2.61106734,108580.0,108570.0,0.418214]
["bitfinex","BTCUSD",1748515624900,2.61106734,108580.0,108570.0,0.298694]
["bitfinex","BTCUSD",1748515625368,2.61106734,108580.0,108570.0,0.018214]
["bitfinex","BTCUSD",1748515625752,0.23453381,108570.0,108560.0,0.76628]
["bitfinex","BTCUSD",1748515625977,0.23453381,108570.0,108560.0,0.4]
["bitfinex","BTCUSD",1748515626190,0.23453381,108570.0,108560.0,0.76628]
["bitfinex","BTCUSD",1748515627315,0.23453381,108570.0,108560.0,0.76728]
["bitfinex","BTCUSD",1748515627542,0.23453381,108570.0,108560.0,0.4868]
["bitfinex","BTCUSD",1748515627777,0.23453381,108570.0,108560.0,0.76728]
["bitfinex","BTCUSD",1748515627998,0.23453381,108570.0,108560.0,0.36828]
["bitfinex","BTCUSD",1748515630651,0.21453381,108570.0,108560.0,0.36728]
["bitfinex","BTCUSD",1748515630901,0.22374428,108570.0,108560.0,0.36728]
["bitfinex","BTCUSD",1748515631117,0.22374428,108570.0,108560.0,0.36628]
["bitfinex","BTCUSD",1748515631763,0.19344132,108560.0,108550.0,0.38409328]
["bitfinex","BTCUSD",1748515631968,0.20265256,108560.0,108550.0,1.06457328]
["bitfinex","BTCUSD",1748515633283,0.20265256,108560.0,108550.0,0.69929328]
["bitfinex","BTCUSD",1748515633495,0.20265256,108560.0,108550.0,1.06557328]
["bitfinex","BTCUSD",1748515633715,0.32580651,108560.0,108550.0,0.0868]
["bitfinex","BTCUSD",1748515633927,0.21845256,108560.0,108550.0,0.66657328]
["bitfinex","BTCUSD",1748515634131,0.20265256,108560.0,108550.0,1.06657328]
["bitfinex","BTCUSD",1748515634363,0.19344132,108560.0,108550.0,1.06657328]
["bitfinex","BTCUSD",1748515634802,0.20265238,108560.0,108550.0,1.08257328]
["bitfinex","BTCUSD",1748515635015,0.21186387,108560.0,108550.0,1.09857328]
["bitfinex","BTCUSD",1748515635224,0.22107477,108560.0,108550.0,1.09857328]
["bitfinex","BTCUSD",1748515635428,0.22107477,108560.0,108550.0,1.10778553]
["bitfinex","BTCUSD",1748515636334,0.03684486,108560.0,108550.0,1.31045667]
["bitfinex","BTCUSD",1748515636551,0.01842205,108560.0,108550.0,1.31045667]
["bitfinex","BTCUSD",1748515636771,0.02763337,108560.0,108550.0,1.31966867]
["bitfinex","BTCUSD",1748515637666,0.02763337,108560.0,108550.0,1.31045667]
["bitfinex","BTCUSD",1748515637872,0.01842222,108560.0,108550.0,1.31045667]
["bitfinex","BTCUSD",1748515638075,0.02763337,108560.0,108550.0,1.31045667]
["bitfinex","BTCUSD",1748515638289,0.02763337,108560.0,108550.0,1.33809867]
["bitfinex","BTCUSD",1748515638555,0.02763337,108560.0,108550.0,1.31966867]
["bitfinex","BTCUSD",1748515638975,0.01842205,108560.0,108550.0,1.31966867]
["bitfinex","BTCUSD",1748515639201,0.02763337,108560.0,108550.0,1.31966867]
["bitfinex","BTCUSD",1748515639443,0.01842197,108560.0,108550.0,1.32888042]
["bitfinex","BTCUSD",1748515639696,0.20263398,108570.0,108560.0,0.0156]
["bitfinex","BTCUSD",1748515639951,0.19342359,108570.0,108560.0,0.33019328]
["bitfinex","BTCUSD",1748515640152,0.19342359,108570.0,108560.0,0.31389328]
["bitfinex","BTCUSD",1748515640353,0.19342359,108570.0,108560.0,0.69829328]
["bitfinex","BTCUSD",1748515641838,2.30531741,108580.0,108570.0,0.23363381]
["bitfinex","BTCUSD",1748515642077,2.32373573,108580.0,108570.0,0.62693722]
["bitfinex","BTCUSD",1748515642365,2.31452644,108580.0,108570.0,0.6328464]
["bitfinex","BTCUSD",1748515642578,2.34215455,108580.0,108570.0,0.84878623]
["bitfinex","BTCUSD",1748515642826,2.35765455,108580.0,108570.0,0.84878623]
["bitfinex","BTCUSD",1748515643232,2.34215455,108580.0,108570.0,0.84978623]
["bitfinex","BTCUSD",1748515643707,2.35136426,108580.0,108570.0,0.85899687]
["bitfinex","BTCUSD",1748515643915,2.35136426,108580.0,108570.0,1.25899687]
["bitfinex","BTCUSD",1748515644124,2.35136426,108580.0,108570.0,0.95149295]
["bitfinex","BTCUSD",1748515644277,2.32373556,108580.0,108570.0,1.25999679]
["bitfinex","BTCUSD",1748515644516,2.34215413,108580.0,108570.0,1.26920718]
["bitfinex","BTCUSD",1748515644714,2.35136375,108580.0,108570.0,1.26946828]
["bitfinex","BTCUSD",1748515644909,2.28531741,108580.0,108570.0,1.13567252]
["bitfinex","BTCUSD",1748515645106,2.28531741,108580.0,108570.0,1.44245361]
["bitfinex","BTCUSD",1748515645333,2.28531741,108580.0,108570.0,1.15606435]
["bitfinex","BTCUSD",1748515645546,2.28531741,108580.0,108570.0,1.43654435]
["bitfinex","BTCUSD",1748515645708,2.2779543,108580.0,108570.0,1.20606435]
["bitfinex","BTCUSD",1748515645913,2.2779543,108580.0,108570.0,1.48654435]
["bitfinex","BTCUSD",1748515646123,2.27059119,108580.0,108570.0,1.48654435]
["bitfinex","BTCUSD",1748515646325,2.27059119,108580.0,108570.0,1.20606435]
["bitfinex","BTCUSD",1748515646621,2.26322808,108580.0,108570.0,1.48650435]
["bitfinex","BTCUSD",1748515647044,2.25586497,108580.0,108570.0,1.48650435]
["bitfinex","BTCUSD",1748515647583,2.25586497,108580.0,108570.0,1.48450435]
["bitfinex","BTCUSD",1748515647584,2.24850186,108580.0,108570.0,1.48450435]
["bitfinex","BTCUSD",1748515647783,2.24850186,108580.0,108570.0,1.48650435]
["bitfinex","BTCUSD",1748515647995,2.24850186,108580.0,108570.0,1.48950435]
["bitfinex","BTCUSD",1748515647996,2.24114114,108580.0,108570.0,1.48950435]
["bitfinex","BTCUSD",1748515648444,2.23378042,108580.0,108570.0,1.48950435]
["bitfinex","BTCUSD",1748515648885,2.2264197,108580.0,108570.0,1.48950435]
["bitfinex","BTCUSD",1748515649286,2.21905898,108580.0,108570.0,1.48950435]
["bitfinex","BTCUSD",1748515649728,2.21169826,108580.0,108570.0,1.48950435]
["bitfinex","BTCUSD",1748515650205,2.20433754,108580.0,108570.0,1.48938435]
["bitfinex","BTCUSD",1748515650651,2.19697682,108580.0,108570.0,1.48938435]
["bitfinex","BTCUSD",1748515651103,2.1896161,108580.0,108570.0,1.48938435]
["bitfinex","BTCUSD",1748515651572,2.18225538,108580.0,108570.0,1.48938435]
["bitfinex","BTCUSD",1748515651988,2.15489466,108580.0,108570.0,1.48938435]
["bitfinex","BTCUSD",1748515652229,2.15489466,108580.0,108570.0,1.49528131]
["bitfinex","BTCUSD",1748515652450,2.14753394,108580.0,108570.0,1.48938435]
["bitfinex","BTCUSD",1748515652670,2.14753394,108580.0,108570.0,0.8889563]
["bitfinex","BTCUSD",1748515652897,2.17516163,108580.0,108570.0,1.4873995]
["bitfinex","BTCUSD",1748515653111,2.16595226,108580.0,108570.0,1.4873995]
["bitfinex","BTCUSD",1748515653337,2.16595226,108580.0,108570.0,1.2069995]
["bitfinex","BTCUSD",1748515653552,2.16595226,108580.0,108570.0,1.4873595]
["bitfinex","BTCUSD",1748515653784,2.16595226,108580.0,108570.0,1.18857923]
["bitfinex","BTCUSD",1748515653995,2.17516171,108580.0,108570.0,1.45605941]
["bitfinex","BTCUSD",1748515654210,2.18437133,108580.0,108570.0,0.96539875]
["bitfinex","BTCUSD",1748515654429,2.17516171,108580.0,108570.0,1.06032914]
["bitfinex","BTCUSD",1748515654660,2.18437142,108580.0,108570.0,1.04190828]
["bitfinex","BTCUSD",1748515654878,2.18437133,108580.0,108570.0,1.34797875]
["bitfinex","BTCUSD",1748515655108,2.18437201,108580.0,108570.0,1.34797875]
["bitfinex","BTCUSD",1748515655322,2.18437201,108580.0,108570.0,0.96539875]
["bitfinex","BTCUSD",1748515655536,2.18437201,108580.0,108570.0,1.33147875]
["bitfinex","BTCUSD",1748515655758,2.3593587,108580.0,108570.0,1.14726597]
["bitfinex","BTCUSD",1748515655982,2.3593587,108580.0,108570.0,1.165687]
["bitfinex","BTCUSD",1748515656203,2.3593587,108580.0,108570.0,0.80867786]
["bitfinex","BTCUSD",1748515656454,2.3593587,108580.0,108570.0,1.16554739]
["bitfinex","BTCUSD",1748515656678,2.3593587,108580.0,108570.0,1.17475786]
["bitfinex","BTCUSD",1748515657101,2.3593587,108580.0,108570.0,1.16554739]
["bitfinex","BTCUSD",1748515657563,2.3593587,108580.0,108570.0,1.14712619]
["bitfinex","BTCUSD",1748515657564,2.36856849,108580.0,108570.0,1.14712619]
["bitfinex","BTCUSD",1748515657784,2.18437251,108580.0,108570.0,1.34054961]
["bitfinex","BTCUSD",1748515658221,2.18437251,108580.0,108570.0,1.3405497]
["bitfinex","BTCUSD",1748515658435,2.18437251,108580.0,108570.0,1.35897056]
["bitfinex","BTCUSD",1748515658861,2.36856849,108580.0,108570.0,1.35897056]
["bitfinex","BTCUSD",1748515659036,2.34856849,108580.0,108570.0,1.35897056]
["bitfinex","BTCUSD",1748515659489,2.34856849,108580.0,108570.0,0.86676619]
["bitfinex","BTCUSD",1748515659709,2.33935904,108580.0,108570.0,1.34054961]
["bitfinex","BTCUSD",1748515660153,2.34584942,108580.0,108570.0,0.56847291]
["bitfinex","BTCUSD",1748515660376,2.36214942,108580.0,108570.0,0.84883291]
["bitfinex","BTCUSD",1748515660611,2.36214942,108580.0,108570.0,1.18883291]
["bitfinex","BTCUSD",1748515661067,2.36214942,108580.0,108570.0,0.82275291]
["bitfinex","BTCUSD",1748515661558,2.36214942,108580.0,108570.0,1.18883291]
["bitfinex","BTCUSD",1748515662000,2.36214942,108580.0,108570.0,1.18879291]
["bitfinex","BTCUSD",1748515662680,2.36214942,108580.0,108570.0,0.56847291]
["bitfinex","BTCUSD",1748515662921,2.36214942,108580.0,108570.0,0.79879291]
["bitfinex","BTCUSD",1748515663375,2.36214942,108580.0,108570.0,0.51847291]
["bitfinex","BTCUSD",1748515663623,2.36214942,108580.0,108570.0,0.79879291]
["bitfinex","BTCUSD",1748515665002,2.36214942,108580.0,108570.0,0.43275291]
["bitfinex","BTCUSD",1748515665467,2.36214942,108580.0,108570.0,0.78972205]
["bitfinex","BTCUSD",1748515666106,2.34214942,108580.0,108570.0,0.78972205]
["bitfinex","BTCUSD",1748515666757,2.34214942,108580.0,108570.0,0.49072]
["bitfinex","BTCUSD",1748515666983,2.34214942,108580.0,108570.0,0.77104]
["bitfinex","BTCUSD",1748515667601,2.34214942,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1748515667805,2.34214942,108580.0,108570.0,0.37104]
["bitfinex","BTCUSD",1748515668015,2.34214942,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1748515668225,2.34214942,108580.0,108570.0,0.37104]
["bitfinex","BTCUSD",1748515668435,2.34214942,108580.0,108570.0,0.38947]
["bitfinex","BTCUSD",1748515668620,2.34214942,108580.0,108570.0,0.37104]
["bitfinex","BTCUSD",1748515672618,2.43320337,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1748515673295,2.41320337,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1748515673533,2.99181665,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1748515673767,3.3463575,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1748515673990,3.4320775,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1748515674275,3.4330775,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1748515674504,0.23458964,108540.0,108530.0,0.28032]
["bitfinex","BTCUSD",1748515674730,0.19349471,108530.0,108520.0,0.76604]
["bitfinex","BTCUSD",1748515674976,0.19349471,108530.0,108520.0,0.77547168]
["bitfinex","BTCUSD",1748515675437,0.20270849,108530.0,108520.0,0.77543168]
["bitfinex","BTCUSD",1748515675673,0.20270849,108530.0,108520.0,1.10592496]
["bitfinex","BTCUSD",1748515675915,0.19349471,108530.0,108520.0,1.09061766]
["bitfinex","BTCUSD",1748515676396,0.19349471,108530.0,108520.0,1.09161766]
["bitfinex","BTCUSD",1748515676856,0.19349471,108530.0,108520.0,0.79332438]
["bitfinex","BTCUSD",1748515677991,0.19349471,108530.0,108520.0,0.79336438]
["bitfinex","BTCUSD",1748515679302,0.19349471,108530.0,108520.0,0.77696438]
["bitfinex","BTCUSD",1748515680181,0.19349471,108530.0,108520.0,0.37696438]
["bitfinex","BTCUSD",1748515680635,0.19349471,108530.0,108520.0,0.78617927]
["bitfinex","BTCUSD",1748515680852,0.19349471,108530.0,108520.0,0.82739399]
["bitfinex","BTCUSD",1748515681306,0.19349471,108530.0,108520.0,0.81825927]
["bitfinex","BTCUSD",1748515681532,0.00921361,108530.0,108520.0,1.03020082]
["bitfinex","BTCUSD",1748515681766,0.01842697,108530.0,108520.0,1.33770839]
["bitfinex","BTCUSD",1748515682213,0.02764084,108530.0,108520.0,1.3284941]
["bitfinex","BTCUSD",1748515682432,0.02764075,108530.0,108520.0,1.3284941]
["bitfinex","BTCUSD",1748515682865,0.02764075,108530.0,108520.0,1.32849418]
["bitfinex","BTCUSD",1748515683791,0.0368547,108530.0,108520.0,1.32849418]
["bitfinex","BTCUSD",1748515684001,0.03685462,108530.0,108520.0,1.32849418]
["bitfinex","BTCUSD",1748515684890,0.03685462,108530.0,108520.0,1.31927972]
["bitfinex","BTCUSD",1748515685321,0.04606866,108530.0,108520.0,1.32849427]
["bitfinex","BTCUSD",1748515685539,0.03685462,108530.0,108520.0,1.32849427]
["bitfinex","BTCUSD",1748515685761,0.03685462,108530.0,108520.0,1.33770822]
["bitfinex","BTCUSD",1748515685990,0.02764075,108530.0,108520.0,1.32849384]
["bitfinex","BTCUSD",1748515686216,0.01842697,108530.0,108520.0,1.32849384]
["bitfinex","BTCUSD",1748515686464,0.00921336,108530.0,108520.0,1.33770779]
["bitfinex","BTCUSD",1748515686691,0.01842689,108530.0,108520.0,0.97158779]
["bitfinex","BTCUSD",1748515686937,0.20267131,108550.0,108540.0,0.0315]
["bitfinex","BTCUSD",1748515687156,0.20267131,108550.0,108540.0,0.69591328]
["bitfinex","BTCUSD",1748515687371,0.20267131,108550.0,108540.0,0.38142]
["bitfinex","BTCUSD",1748515687589,0.20267131,108550.0,108540.0,0.76612]
["bitfinex","BTCUSD",1748515688042,0.20267131,108550.0,108540.0,0.79802]
["bitfinex","BTCUSD",1748515688326,0.20267131,108550.0,108540.0,1.10552647]
["bitfinex","BTCUSD",1748515688545,0.20567131,108550.0,108540.0,1.28979033]
["bitfinex","BTCUSD",1748515688764,0.21488305,108550.0,108540.0,1.28979033]
["bitfinex","BTCUSD",1748515688989,0.21488305,108550.0,108540.0,1.30821645]
["bitfinex","BTCUSD",1748515689205,0.03063616,108550.0,108540.0,1.31742938]
["bitfinex","BTCUSD",1748515689436,0.03163616,108550.0,108540.0,1.31742938]
["bitfinex","BTCUSD",1748515689688,0.03163616,108550.0,108540.0,1.09631328]
["bitfinex","BTCUSD",1748515689689,0.02863616,108550.0,108540.0,1.09631328]
["bitfinex","BTCUSD",1748515689907,0.03063616,108550.0,108540.0,1.09631328]
["bitfinex","BTCUSD",1748515690126,0.03063616,108550.0,108540.0,1.10552647]
["bitfinex","BTCUSD",1748515690367,0.21488305,108550.0,108540.0,1.09631328]
["bitfinex","BTCUSD",1748515690584,0.20567122,108550.0,108540.0,1.09631328]
["bitfinex","BTCUSD",1748515690762,0.20567122,108550.0,108540.0,1.10552647]
["bitfinex","BTCUSD",1748515691877,0.20567122,108550.0,108540.0,1.09631328]
["bitfinex","BTCUSD",1748515692542,0.20567122,108550.0,108540.0,1.10552647]
["bitfinex","BTCUSD",1748515692754,0.20567122,108550.0,108540.0,1.09631328]
["bitfinex","BTCUSD",1748515693189,0.20567122,108550.0,108540.0,1.10552647]
["bitfinex","BTCUSD",1748515693417,0.02142433,108550.0,108540.0,1.30821611]
["bitfinex","BTCUSD",1748515693664,0.02142358,108550.0,108540.0,1.31742879]
["bitfinex","BTCUSD",1748515694354,0.03063507,108550.0,108540.0,1.31742879]
["bitfinex","BTCUSD",1748515694597,0.02142333,108550.0,108540.0,1.40848274]
["bitfinex","BTCUSD",1748515694829,0.02142333,108550.0,108540.0,1.41438454]
["bitfinex","BTCUSD",1748515695507,0.01221158,108550.0,108540.0,1.41438454]
["bitfinex","BTCUSD",1748515695991,0.003,108550.0,108540.0,1.41438454]
["bitfinex","BTCUSD",1748515696220,0.003,108550.0,108540.0,1.13398454]
["bitfinex","BTCUSD",1748515696441,0.003,108550.0,108540.0,1.41434454]
["bitfinex","BTCUSD",1748515697148,0.003,108550.0,108540.0,1.13398454]
["bitfinex","BTCUSD",1748515697360,0.003,108550.0,108540.0,1.41434454]
["bitfinex","BTCUSD",1748515698298,0.003,108550.0,108540.0,1.75630447]
["bitfinex","BTCUSD",1748515698966,0.002,108550.0,108540.0,1.75630447]
["bitfinex","BTCUSD",1748515699190,0.01842171,108560.0,108550.0,0.58338289]
["bitfinex","BTCUSD",1748515699418,0.00921081,108560.0,108550.0,0.97863454]
["bitfinex","BTCUSD",1748515699860,0.00921081,108560.0,108550.0,1.37863454]
["bitfinex","BTCUSD",1748515700850,0.2118831,108570.0,108560.0,0.23415247]
["bitfinex","BTCUSD",1748515701093,0.2118831,108570.0,108560.0,0.89848575]
["bitfinex","BTCUSD",1748515701324,0.1918831,108570.0,108560.0,0.88927451]
["bitfinex","BTCUSD",1748515701550,0.1918831,108570.0,108560.0,1.28927451]
["bitfinex","BTCUSD",1748515702234,0.19303085,108570.0,108560.0,1.28927451]
["bitfinex","BTCUSD",1748515702461,0.19303085,108570.0,108560.0,1.28006319]
["bitfinex","BTCUSD",1748515702685,0.19303085,108570.0,108560.0,1.28927451]
["bitfinex","BTCUSD",1748515703114,0.19503085,108570.0,108560.0,1.28927451]
["bitfinex","BTCUSD",1748515703793,0.19503085,108570.0,108560.0,0.99098123]
["bitfinex","BTCUSD",1748515707128,0.19503085,108570.0,108560.0,1.00019247]
["bitfinex","BTCUSD",1748515707348,0.19503085,108570.0,108560.0,0.99098123]
["bitfinex","BTCUSD",1748515707989,0.19503085,108570.0,108560.0,1.28927451]
["bitfinex","BTCUSD",1748515708662,0.19503085,108570.0,108560.0,1.2892746]
["bitfinex","BTCUSD",1748515708907,0.19503085,108570.0,108560.0,1.29848592]
["bitfinex","BTCUSD",1748515709473,0.17503085,108570.0,108560.0,1.29848592]
["bitfinex","BTCUSD",1748515711536,0.17503085,108570.0,108560.0,1.30769716]
["bitfinex","BTCUSD",1748515711760,0.17503085,108570.0,108560.0,1.29848592]
["bitfinex","BTCUSD",1748515713626,0.17503085,108570.0,108560.0,1.2892746]
["bitfinex","BTCUSD",1748515713850,0.17503085,108570.0,108560.0,1.29848592]
["bitfinex","BTCUSD",1748515714061,0.17503085,108570.0,108560.0,1.09583328]
["bitfinex","BTCUSD",1748515714493,0.16582055,108570.0,108560.0,1.09583328]
["bitfinex","BTCUSD",1748515715139,0.16582055,108570.0,108560.0,1.10172529]
["bitfinex","BTCUSD",1748515715359,0.16582055,108570.0,108560.0,1.1201481]
["bitfinex","BTCUSD",1748515715579,0.0215681,108570.0,108560.0,1.31358908]
["bitfinex","BTCUSD",1748515715792,0.03077857,108570.0,108560.0,1.31358908]
["bitfinex","BTCUSD",1748515716429,0.00921047,108570.0,108560.0,1.30437801]
["bitfinex","BTCUSD",1748515716855,0.03684197,108570.0,108560.0,1.31358916]
["bitfinex","BTCUSD",1748515717064,0.04605202,108570.0,108560.0,1.30437801]
["bitfinex","BTCUSD",1748515717278,0.04605202,108570.0,108560.0,1.3228004]
["bitfinex","BTCUSD",1748515717495,0.01842035,108570.0,108560.0,1.31358925]
["bitfinex","BTCUSD",1748515717745,0.02763091,108570.0,108560.0,1.31358925]
["bitfinex","BTCUSD",1748515717946,0.02763091,108570.0,108560.0,1.31358916]
["bitfinex","BTCUSD",1748515718183,0.03684155,108570.0,108560.0,1.31358916]
["bitfinex","BTCUSD",1748515718387,0.03684155,108570.0,108560.0,1.31358925]
["bitfinex","BTCUSD",1748515718917,0.03684155,108570.0,108560.0,1.31359547]
["bitfinex","BTCUSD",1748515720239,0.03684155,108570.0,108560.0,1.32280662]
["bitfinex","BTCUSD",1748515720499,0.01842035,108570.0,108560.0,1.19275105]
["bitfinex","BTCUSD",1748515720714,0.01842035,108570.0,108560.0,1.47299105]
["bitfinex","BTCUSD",1748515721173,0.02763074,108570.0,108560.0,1.47299113]
["bitfinex","BTCUSD",1748515721395,0.02763074,108570.0,108560.0,1.47299071]
["bitfinex","BTCUSD",1748515721596,0.02763074,108570.0,108560.0,1.46377981]
["bitfinex","BTCUSD",1748515721807,0.02763074,108570.0,108560.0,1.47299071]
["bitfinex","BTCUSD",1748515722007,0.02763074,108570.0,108560.0,1.46377981]
["bitfinex","BTCUSD",1748515722936,0.00921005,108570.0,108560.0,1.47299071]
["bitfinex","BTCUSD",1748515723147,0.01842027,108570.0,108560.0,1.46377981]
["bitfinex","BTCUSD",1748515723369,0.01842027,108570.0,108560.0,1.48085244]
["bitfinex","BTCUSD",1748515723587,2.27926917,108580.0,108570.0,0.29829328]
["bitfinex","BTCUSD",1748515723802,2.29768783,108580.0,108570.0,0.53972549]
["bitfinex","BTCUSD",1748515724030,2.30689686,108580.0,108570.0,0.81075502]
["bitfinex","BTCUSD",1748515724240,2.30689686,108580.0,108570.0,1.21075502]
["bitfinex","BTCUSD",1748515724463,2.30689686,108580.0,108570.0,1.01733151]
["bitfinex","BTCUSD",1748515724692,2.29768783,108580.0,108570.0,1.02654215]
["bitfinex","BTCUSD",1748515725330,2.29768783,108580.0,108570.0,1.01733151]
["bitfinex","BTCUSD",1748515725834,2.29968783,108580.0,108570.0,1.01733151]
["bitfinex","BTCUSD",1748515726101,2.29968783,108580.0,108570.0,1.01191726]
["bitfinex","BTCUSD",1748515726307,2.30068783,108580.0,108570.0,1.02898946]
["bitfinex","BTCUSD",1748515726520,2.29868783,108580.0,108570.0,1.02898946]
["bitfinex","BTCUSD",1748515726738,2.29868783,108580.0,108570.0,1.01977899]
["bitfinex","BTCUSD",1748515726957,2.29968783,108580.0,108570.0,1.02898946]
["bitfinex","BTCUSD",1748515727776,2.29968783,108580.0,108570.0,1.01977899]
["bitfinex","BTCUSD",1748515727994,2.29968783,108580.0,108570.0,1.02898946]
["bitfinex","BTCUSD",1748515728432,2.29968783,108580.0,108570.0,1.21320241]
["bitfinex","BTCUSD",1748515728896,2.29968783,108580.0,108570.0,1.20399194]
["bitfinex","BTCUSD",1748515729396,2.29968783,108580.0,108570.0,0.71227515]
["bitfinex","BTCUSD",1748515729598,2.29968783,108580.0,108570.0,1.01977907]
["bitfinex","BTCUSD",1748515730241,2.29968783,108580.0,108570.0,0.73069635]
["bitfinex","BTCUSD",1748515730672,2.27968783,108580.0,108570.0,0.73069635]
["bitfinex","BTCUSD",1748515730885,2.27636909,108580.0,108570.0,0.79787515]
["bitfinex","BTCUSD",1748515731321,2.27636909,108580.0,108570.0,0.79001342]
["bitfinex","BTCUSD",1748515732836,2.26715938,108580.0,108570.0,0.79001342]
["bitfinex","BTCUSD",1748515733093,2.25205938,108580.0,108570.0,0.79001342]
["bitfinex","BTCUSD",1748515733535,2.25205938,108580.0,108570.0,0.39001342]
["bitfinex","BTCUSD",1748515733987,2.25205938,108580.0,108570.0,0.79001342]
["bitfinex","BTCUSD",1748515735262,2.25205938,108580.0,108570.0,0.79922406]
["bitfinex","BTCUSD",1748515735472,2.25205938,108580.0,108570.0,0.79001342]
["bitfinex","BTCUSD",1748515735685,2.25205938,108580.0,108570.0,0.79922406]
["bitfinex","BTCUSD",1748515735890,2.25205938,108580.0,108570.0,0.79001342]
["bitfinex","BTCUSD",1748515736098,2.26126909,108580.0,108570.0,0.83092406]
["bitfinex","BTCUSD",1748515736317,2.26126909,108580.0,108570.0,0.84013462]
["bitfinex","BTCUSD",1748515736533,2.26126909,108580.0,108570.0,0.84013966]
["bitfinex","BTCUSD",1748515736944,2.26126909,108580.0,108570.0,0.80843966]
["bitfinex","BTCUSD",1748515737154,2.26126909,108580.0,108570.0,0.7992291]
["bitfinex","BTCUSD",1748515737357,2.26126909,108580.0,108570.0,0.82141846]
["bitfinex","BTCUSD",1748515737567,2.24126909,108580.0,108570.0,0.8306291]
["bitfinex","BTCUSD",1748515737906,2.24126909,108580.0,108570.0,0.79001846]
["bitfinex","BTCUSD",1748515738115,2.24126909,108580.0,108570.0,1.09752238]
["bitfinex","BTCUSD",1748515738562,2.24126909,108580.0,108570.0,1.10673294]
["bitfinex","BTCUSD",1748515738974,2.24126909,108580.0,108570.0,1.09752238]
["bitfinex","BTCUSD",1748515739444,2.07549167,108580.0,108570.0,1.05125628]
["bitfinex","BTCUSD",1748515739652,2.25968765,108580.0,108570.0,1.13799294]
["bitfinex","BTCUSD",1748515740301,2.25968765,108580.0,108570.0,1.14720341]
["bitfinex","BTCUSD",1748515740525,2.25968765,108580.0,108570.0,1.13799294]
["bitfinex","BTCUSD",1748515740755,2.07549167,108580.0,108570.0,1.06046738]
["bitfinex","BTCUSD",1748515740976,2.08470146,108580.0,108570.0,1.06967768]
["bitfinex","BTCUSD",1748515741186,2.08470146,108580.0,108570.0,1.06046738]
["bitfinex","BTCUSD",1748515741424,2.08470146,108580.0,108570.0,1.06967768]
["bitfinex","BTCUSD",1748515741650,2.08470146,108580.0,108570.0,1.06046738]
["bitfinex","BTCUSD",1748515741869,2.26889744,108580.0,108570.0,1.05125699]
["bitfinex","BTCUSD",1748515742089,2.26889744,108580.0,108570.0,1.32220652]
["bitfinex","BTCUSD",1748515742303,2.26889744,108580.0,108570.0,1.33141699]
["bitfinex","BTCUSD",1748515742769,2.26889744,108580.0,108570.0,1.06046729]
["bitfinex","BTCUSD",1748515743197,2.26889744,108580.0,108570.0,1.06046738]
["bitfinex","BTCUSD",1748515743626,2.26889744,108580.0,108570.0,1.06046787]
["bitfinex","BTCUSD",1748515743877,2.06628205,108580.0,108570.0,1.69175492]
["bitfinex","BTCUSD",1748515744089,2.07549167,108580.0,108570.0,1.691755]
["bitfinex","BTCUSD",1748515744509,2.06628205,108580.0,108570.0,1.70088158]
["bitfinex","BTCUSD",1748515744720,2.04628205,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515745357,2.0370726,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515745797,2.0278634,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515746007,2.0370726,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515746655,2.03707252,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515746874,2.04628181,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515747307,2.03707252,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515747515,2.0278634,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515747740,2.04628197,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515748887,2.04628197,108580.0,108570.0,1.40258779]
["bitfinex","BTCUSD",1748515748888,2.0370726,108580.0,108570.0,1.40258779]
["bitfinex","BTCUSD",1748515749118,2.04628197,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515749726,2.04628197,108580.0,108570.0,1.69167102]
["bitfinex","BTCUSD",1748515749911,2.04628197,108580.0,108570.0,1.70088107]
["bitfinex","BTCUSD",1748515750556,2.04628197,108580.0,108570.0,1.40258779]
["bitfinex","BTCUSD",1748515750736,2.05549159,108580.0,108570.0,1.69167102]
["bitfinex","BTCUSD",1748515750944,2.05549159,108580.0,108570.0,1.42076124]
["bitfinex","BTCUSD",1748515751159,2.05549159,108580.0,108570.0,1.66958124]
["bitfinex","BTCUSD",1748515751742,2.03549151,108580.0,108570.0,1.66958082]
["bitfinex","BTCUSD",1748515751937,2.03549151,108580.0,108570.0,1.00552754]
["bitfinex","BTCUSD",1748515752310,2.04470122,108580.0,108570.0,1.70682464]
["bitfinex","BTCUSD",1748515752723,2.04470122,108580.0,108570.0,1.69761451]
["bitfinex","BTCUSD",1748515754206,2.03549151,108580.0,108570.0,1.35761459]
["bitfinex","BTCUSD",1748515754413,2.04470122,108580.0,108570.0,1.36682472]
["bitfinex","BTCUSD",1748515755034,2.04470122,108580.0,108570.0,1.35761459]
["bitfinex","BTCUSD",1748515755873,2.03549151,108580.0,108570.0,1.36682481]
["bitfinex","BTCUSD",1748515756284,2.04470113,108580.0,108570.0,1.36682498]
["bitfinex","BTCUSD",1748515756522,2.04470113,108580.0,108570.0,1.36682456]
["bitfinex","BTCUSD",1748515756738,2.04470113,108580.0,108570.0,1.36682413]
["bitfinex","BTCUSD",1748515757264,2.22889711,108580.0,108570.0,1.32990309]
["bitfinex","BTCUSD",1748515757482,2.04470113,108580.0,108570.0,1.33911331]
["bitfinex","BTCUSD",1748515757699,2.04470113,108580.0,108570.0,1.34832344]
["bitfinex","BTCUSD",1748515758111,2.03549151,108580.0,108570.0,1.35753349]
["bitfinex","BTCUSD",1748515758372,2.03549151,108580.0,108570.0,1.34832378]
["bitfinex","BTCUSD",1748515758586,2.04470113,108580.0,108570.0,1.34832378]
["bitfinex","BTCUSD",1748515758801,2.04470164,108580.0,108570.0,1.00353748]
["bitfinex","BTCUSD",1748515759013,2.02470164,108580.0,108570.0,1.34832395]
["bitfinex","BTCUSD",1748515759438,2.20889762,108580.0,108570.0,1.32990326]
["bitfinex","BTCUSD",1748515759646,2.02470164,108580.0,108570.0,1.35753434]
["bitfinex","BTCUSD",1748515760324,2.01549227,108580.0,108570.0,1.32990326]
["bitfinex","BTCUSD",1748515760575,2.01549227,108580.0,108570.0,1.33911373]
["bitfinex","BTCUSD",1748515760783,2.01549227,108580.0,108570.0,1.33911365]
["bitfinex","BTCUSD",1748515760784,2.19968825,108580.0,108570.0,1.33911365]
["bitfinex","BTCUSD",1748515761005,2.01549227,108580.0,108570.0,1.34832395]
["bitfinex","BTCUSD",1748515761220,2.02470206,108580.0,108570.0,1.34832395]
["bitfinex","BTCUSD",1748515761670,2.1996885,108580.0,108570.0,1.32990326]
["bitfinex","BTCUSD",1748515761895,2.01549252,108580.0,108570.0,1.34832387]
["bitfinex","BTCUSD",1748515762105,2.00628273,108580.0,108570.0,1.34832387]
["bitfinex","BTCUSD",1748515762318,2.19047871,108580.0,108570.0,1.32990326]
["bitfinex","BTCUSD",1748515762522,2.1996885,108580.0,108570.0,1.34832412]
["bitfinex","BTCUSD",1748515762730,2.00628273,108580.0,108570.0,1.34832412]
["bitfinex","BTCUSD",1748515763171,2.00628273,108580.0,108570.0,1.33911365]
["bitfinex","BTCUSD",1748515763398,2.0247013,108580.0,108570.0,1.35753417]
["bitfinex","BTCUSD",1748515763811,2.0247013,108580.0,108570.0,1.34832395]
["bitfinex","BTCUSD",1748515764225,2.0247013,108580.0,108570.0,1.35753417]
["bitfinex","BTCUSD",1748515764412,2.22217879,108580.0,108570.0,0.77083967]
["bitfinex","BTCUSD",1748515764667,2.22217879,108580.0,108570.0,0.84727309]
["bitfinex","BTCUSD",1748515764881,2.22217879,108580.0,108570.0,0.86237351]
["bitfinex","BTCUSD",1748515765100,2.22217879,108580.0,108570.0,1.15166407]
["bitfinex","BTCUSD",1748515765539,2.22217879,108580.0,108570.0,1.13338915]
["bitfinex","BTCUSD",1748515765791,2.22217879,108580.0,108570.0,1.12417859]
["bitfinex","BTCUSD",1748515765997,2.22217879,108580.0,108570.0,1.11496795]
["bitfinex","BTCUSD",1748515766213,2.22217879,108580.0,108570.0,1.12417859]
["bitfinex","BTCUSD",1748515766666,2.21296917,108580.0,108570.0,0.83488795]
["bitfinex","BTCUSD",1748515766892,2.19296917,108580.0,108570.0,0.82702622]
["bitfinex","BTCUSD",1748515767107,2.19296917,108580.0,108570.0,1.10710622]
["bitfinex","BTCUSD",1748515768400,2.19296917,108580.0,108570.0,0.74146622]
["bitfinex","BTCUSD",1748515768608,2.19296917,108580.0,108570.0,1.10710622]
["bitfinex","BTCUSD",1748515769949,2.19296917,108580.0,108570.0,1.10710508]
["bitfinex","BTCUSD",1748515771471,2.19296917,108580.0,108570.0,0.77152891]
["bitfinex","BTCUSD",1748515771905,2.19296917,108580.0,108570.0,1.10710508]
["bitfinex","BTCUSD",1748515773909,2.17296917,108580.0,108570.0,1.10710508]
["bitfinex","BTCUSD",1748515774350,2.17296917,108580.0,108570.0,0.74146404]
["bitfinex","BTCUSD",1748515774579,2.17296917,108580.0,108570.0,0.82702404]
["bitfinex","BTCUSD",1748515774790,2.17296917,108580.0,108570.0,1.10121617]
["bitfinex","BTCUSD",1748515775200,2.17296917,108580.0,108570.0,0.82113617]
["bitfinex","BTCUSD",1748515775417,2.17296917,108580.0,108570.0,0.70121617]
["bitfinex","BTCUSD",1748515775635,0.19342342,108570.0,108560.0,0.80604964]
["bitfinex","BTCUSD",1748515775843,0.21002342,108570.0,108560.0,1.57168964]
["bitfinex","BTCUSD",1748515776049,0.20263381,108570.0,108560.0,1.20604964]
["bitfinex","BTCUSD",1748515776266,0.20263381,108570.0,108560.0,1.57168964]
["bitfinex","BTCUSD",1748515776482,0.19342342,108570.0,108560.0,1.56382791]
["bitfinex","BTCUSD",1748515777747,0.20942342,108570.0,108560.0,0.85344787]
["bitfinex","BTCUSD",1748515777977,0.31617737,108570.0,108560.0,0.53312]
["bitfinex","BTCUSD",1748515778222,0.31617737,108570.0,108560.0,0.8142]
["bitfinex","BTCUSD",1748515778654,0.31617737,108570.0,108560.0,1.14977617]
["bitfinex","BTCUSD",1748515779303,0.31617737,108570.0,108560.0,0.8142]
["bitfinex","BTCUSD",1748515779514,0.31617737,108570.0,108560.0,1.14977617]
["bitfinex","BTCUSD",1748515781061,0.29617737,108570.0,108560.0,1.14977617]
["bitfinex","BTCUSD",1748515781500,0.30538784,108570.0,108560.0,1.14977617]
["bitfinex","BTCUSD",1748515781886,0.64538784,108570.0,108560.0,1.14977617]
["bitfinex","BTCUSD",1748515782586,0.64538784,108570.0,108560.0,0.8142]
["bitfinex","BTCUSD",1748515783122,0.30538784,108570.0,108560.0,0.8142]
["bitfinex","BTCUSD",1748515784548,0.30538784,108570.0,108560.0,0.41664]
["bitfinex","BTCUSD",1748515788058,0.28538784,108570.0,108560.0,0.41664]
["bitfinex","BTCUSD",1748515788835,0.28538784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515789048,0.28538784,108570.0,108560.0,0.33108]
["bitfinex","BTCUSD",1748515789668,0.29477486,108570.0,108560.0,0.33108]
["bitfinex","BTCUSD",1748515790919,0.29477486,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515791336,0.28538784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515793244,0.28038784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515795071,0.26038784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515795297,0.25538784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515796416,0.25538784,108570.0,108560.0,0.38674957]
["bitfinex","BTCUSD",1748515796831,0.25538784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515797911,0.23968784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515800911,0.25528784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515802270,0.23528784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515802714,0.21968784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515803570,0.23598784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515804021,0.21968784,108570.0,108560.0,0.051]
["bitfinex","BTCUSD",1748515807373,0.20368784,108570.0,108560.0,0.38674957]
["bitfinex","BTCUSD",1748515807624,0.20368784,108570.0,108560.0,0.41754957]
["bitfinex","BTCUSD",1748515809203,0.18368784,108570.0,108560.0,0.41754957]
["bitfinex","BTCUSD",1748515811925,0.18368784,108570.0,108560.0,0.3328]
["bitfinex","BTCUSD",1748515812135,0.18368784,108570.0,108560.0,0.66854957]
["bitfinex","BTCUSD",1748515814035,0.18368784,108570.0,108560.0,0.75478957]
["bitfinex","BTCUSD",1748515816331,0.16368784,108570.0,108560.0,0.75478957]
["bitfinex","BTCUSD",1748515820453,0.16368784,108570.0,108560.0,0.78738957]
["bitfinex","BTCUSD",1748515821791,0.16368784,108570.0,108560.0,0.77098957]
["bitfinex","BTCUSD",1748515822456,0.16368784,108570.0,108560.0,0.78748957]
["bitfinex","BTCUSD",1748515823095,0.16368784,108570.0,108560.0,0.45174]
["bitfinex","BTCUSD",1748515823306,0.16368784,108570.0,108560.0,0.78748957]
["bitfinex","BTCUSD",1748515823520,0.14368784,108570.0,108560.0,0.78748957]
["bitfinex","BTCUSD",1748515826555,0.14368784,108570.0,108560.0,0.75426957]
["bitfinex","BTCUSD",1748515828608,0.14368784,108570.0,108560.0,0.66802957]
["bitfinex","BTCUSD",1748515829694,0.15888784,108570.0,108560.0,0.66802957]
["bitfinex","BTCUSD",1748515830119,0.14368784,108570.0,108560.0,0.66802957]
["bitfinex","BTCUSD",1748515830791,0.10026442,108570.0,108560.0,0.66802957]
["bitfinex","BTCUSD",1748515831412,0.10026442,108570.0,108560.0,0.33228]
["bitfinex","BTCUSD",1748515831639,0.28447737,108570.0,108560.0,0.66802957]
["bitfinex","BTCUSD",1748515837734,0.26447737,108570.0,108560.0,0.66802957]
["bitfinex","BTCUSD",1748515839010,1.9458634,108580.0,108570.0,0.05773091]
["bitfinex","BTCUSD",1748515839224,1.04904899,108580.0,108570.0,2.12175355]
["bitfinex","BTCUSD",1748515839444,1.03735491,108580.0,108570.0,2.23093425]
["bitfinex","BTCUSD",1748515839664,1.03735491,108580.0,108570.0,2.63761337]
["bitfinex","BTCUSD",1748515839665,0.90710431,108580.0,108570.0,2.63761337]
["bitfinex","BTCUSD",1748515840097,0.90710431,108580.0,108570.0,2.3018638]
["bitfinex","BTCUSD",1748515840324,0.90710431,108580.0,108570.0,2.56911501]
["bitfinex","BTCUSD",1748515841475,0.90710431,108580.0,108570.0,2.73499201]
["bitfinex","BTCUSD",1748515842166,0.90710431,108580.0,108570.0,2.36161412]
["bitfinex","BTCUSD",1748515842579,0.90710431,108580.0,108570.0,2.36177412]
["bitfinex","BTCUSD",1748515842960,0.90710431,108580.0,108570.0,2.18127627]
["bitfinex","BTCUSD",1748515843157,0.90710431,108580.0,108570.0,2.17939799]
["bitfinex","BTCUSD",1748515843360,0.90710431,108580.0,108570.0,2.16101799]
["bitfinex","BTCUSD",1748515843563,0.90710431,108580.0,108570.0,1.45317799]
["bitfinex","BTCUSD",1748515843932,0.90710431,108580.0,108570.0,1.53933799]
["bitfinex","BTCUSD",1748515844160,0.90710431,108580.0,108570.0,1.81515049]
["bitfinex","BTCUSD",1748515844796,0.89631343,108580.0,108570.0,1.81515049]
["bitfinex","BTCUSD",1748515845003,0.88710431,108580.0,108570.0,1.81515049]
["bitfinex","BTCUSD",1748515845206,0.88710431,108580.0,108570.0,1.78735049]
["bitfinex","BTCUSD",1748515845406,0.88710431,108580.0,108570.0,2.15507049]
["bitfinex","BTCUSD",1748515846199,0.88710431,108580.0,108570.0,1.78735049]
["bitfinex","BTCUSD",1748515846400,0.88710431,108580.0,108570.0,2.15715049]
["bitfinex","BTCUSD",1748515846768,0.88710431,108580.0,108570.0,1.85902924]
["bitfinex","BTCUSD",1748515846946,0.88710431,108580.0,108570.0,2.15715049]
["bitfinex","BTCUSD",1748515848092,0.89631351,108580.0,108570.0,2.15719049]
["bitfinex","BTCUSD",1748515848269,0.89631343,108580.0,108570.0,2.15719049]
["bitfinex","BTCUSD",1748515848473,0.90552263,108580.0,108570.0,1.57538924]
["bitfinex","BTCUSD",1748515848731,0.88710431,108580.0,108570.0,1.54516924]
["bitfinex","BTCUSD",1748515848880,0.9055228,108580.0,108570.0,1.86104924]
["bitfinex","BTCUSD",1748515849081,0.90552288,108580.0,108570.0,1.86104924]
["bitfinex","BTCUSD",1748515849299,1.09892899,108580.0,108570.0,0.90716538]
["bitfinex","BTCUSD",1748515849512,1.08971962,108580.0,108570.0,0.90227143]
["bitfinex","BTCUSD",1748515849720,1.08971962,108580.0,108570.0,1.1674]
["bitfinex","BTCUSD",1748515850206,1.08471962,108580.0,108570.0,1.1674]
["bitfinex","BTCUSD",1748515850417,1.08471962,108580.0,108570.0,0.7674]
["bitfinex","BTCUSD",1748515851062,1.08471962,108580.0,108570.0,0.7676]
["bitfinex","BTCUSD",1748515851277,0.19342351,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748515851485,0.19342351,108570.0,108560.0,0.37208]
["bitfinex","BTCUSD",1748515851906,0.17342351,108570.0,108560.0,0.37208]
["bitfinex","BTCUSD",1748515852335,0.18263407,108570.0,108560.0,0.37208]
["bitfinex","BTCUSD",1748515852983,0.18263407,108570.0,108560.0,0.38129149]
["bitfinex","BTCUSD",1748515853221,0.18263407,108570.0,108560.0,0.01121149]
["bitfinex","BTCUSD",1748515853467,0.18263407,108570.0,108560.0,0.39276553]
["bitfinex","BTCUSD",1748515853730,0.18263407,108570.0,108560.0,0.37204]
["bitfinex","BTCUSD",1748515853978,0.18263407,108570.0,108560.0,0.38125149]
["bitfinex","BTCUSD",1748515854266,0.17763407,108570.0,108560.0,0.38125149]
["bitfinex","BTCUSD",1748515854715,0.17763407,108570.0,108560.0,0.6749569]
["bitfinex","BTCUSD",1748515854716,0.01841993,108570.0,108560.0,0.6749569]
["bitfinex","BTCUSD",1748515854776,0.9005233,108580.0,108570.0,0.00921064]
["bitfinex","BTCUSD",1748515855032,0.90973309,108580.0,108570.0,0.19342359]
["bitfinex","BTCUSD",1748515855286,0.90973309,108580.0,108570.0,0.21184428]
["bitfinex","BTCUSD",1748515855560,0.9005228,108580.0,108570.0,0.22105441]
["bitfinex","BTCUSD",1748515855853,0.90052288,108580.0,108570.0,0.26448393]
["bitfinex","BTCUSD",1748515856072,0.90973208,108580.0,108570.0,0.26448393]
["bitfinex","BTCUSD",1748515856324,0.90152263,108580.0,108570.0,0.26448393]
["bitfinex","BTCUSD",1748515856576,0.910732,108580.0,108570.0,0.26448393]
["bitfinex","BTCUSD",1748515857318,0.90152263,108580.0,108570.0,0.26448393]
["bitfinex","BTCUSD",1748515857573,0.910732,108580.0,108570.0,0.26448393]
["bitfinex","BTCUSD",1748515858555,0.88310431,108580.0,108570.0,0.37123788]
["bitfinex","BTCUSD",1748515858775,0.88310431,108580.0,108570.0,0.77123788]
["bitfinex","BTCUSD",1748515859005,0.86310431,108580.0,108570.0,1.0754283]
["bitfinex","BTCUSD",1748515859437,0.86310431,108580.0,108570.0,1.42321408]
["bitfinex","BTCUSD",1748515859691,0.86310431,108580.0,108570.0,1.41738767]
["bitfinex","BTCUSD",1748515860774,0.86310431,108580.0,108570.0,1.43192852]
["bitfinex","BTCUSD",1748515861452,0.86310431,108580.0,108570.0,1.09192852]
["bitfinex","BTCUSD",1748515861686,0.86310431,108580.0,108570.0,1.43192852]
["bitfinex","BTCUSD",1748515861934,0.86210431,108580.0,108570.0,1.73815952]
["bitfinex","BTCUSD",1748515862176,0.86210431,108580.0,108570.0,1.74115952]
["bitfinex","BTCUSD",1748515862853,0.86210431,108580.0,108570.0,1.73337374]
["bitfinex","BTCUSD",1748515863551,0.85474259,108580.0,108570.0,1.74337374]
["bitfinex","BTCUSD",1748515863752,0.85009059,108580.0,108570.0,1.74337374]
["bitfinex","BTCUSD",1748515863968,0.84272887,108580.0,108570.0,1.74337374]
["bitfinex","BTCUSD",1748515864179,0.83566787,108580.0,108570.0,1.74337374]
["bitfinex","BTCUSD",1748515864390,0.82830615,108580.0,108570.0,1.75920368]
["bitfinex","BTCUSD",1748515864862,0.81180759,108580.0,108570.0,1.44500973]
["bitfinex","BTCUSD",1748515865078,0.81180759,108580.0,108570.0,1.74337374]
["bitfinex","BTCUSD",1748515865285,0.80444802,108580.0,108570.0,1.74337374]
["bitfinex","BTCUSD",1748515865729,0.79708845,108580.0,108570.0,1.74337374]
["bitfinex","BTCUSD",1748515865957,0.79708845,108580.0,108570.0,1.77134164]
["bitfinex","BTCUSD",1748515866187,0.76972888,108580.0,108570.0,1.77134164]
["bitfinex","BTCUSD",1748515866400,0.76972888,108580.0,108570.0,1.74337374]
["bitfinex","BTCUSD",1748515866614,0.76236931,108580.0,108570.0,1.74337374]
["bitfinex","BTCUSD",1748515866826,0.76236931,108580.0,108570.0,2.11689374]
["bitfinex","BTCUSD",1748515867059,0.75029975,108580.0,108570.0,2.11689374]
["bitfinex","BTCUSD",1748515867493,0.74294018,108580.0,108570.0,2.11689374]
["bitfinex","BTCUSD",1748515867708,0.74294018,108580.0,108570.0,2.41099374]
["bitfinex","BTCUSD",1748515867926,0.73558061,108580.0,108570.0,2.41099374]
["bitfinex","BTCUSD",1748515868365,0.72822104,108580.0,108570.0,2.41099374]
["bitfinex","BTCUSD",1748515868799,0.72086147,108580.0,108570.0,2.03747374]
["bitfinex","BTCUSD",1748515869007,0.72086147,108580.0,108570.0,2.41083374]
["bitfinex","BTCUSD",1748515869227,0.72086147,108580.0,108570.0,2.03747374]
["bitfinex","BTCUSD",1748515869228,0.69961245,108580.0,108570.0,2.03747374]
["bitfinex","BTCUSD",1748515869443,0.69961245,108580.0,108570.0,2.41079374]
["bitfinex","BTCUSD",1748515869670,0.69225343,108580.0,108570.0,2.41079374]
["bitfinex","BTCUSD",1748515870086,0.68489441,108580.0,108570.0,2.41079374]
["bitfinex","BTCUSD",1748515872619,0.68489441,108580.0,108570.0,2.41059374]
["bitfinex","BTCUSD",1748515872849,0.68489441,108580.0,108570.0,2.40059374]
["bitfinex","BTCUSD",1748515873082,0.66489441,108580.0,108570.0,2.40059374]
["bitfinex","BTCUSD",1748515873583,0.66489441,108580.0,108570.0,2.10649374]
["bitfinex","BTCUSD",1748515877605,0.66489441,108580.0,108570.0,2.10617374]
["bitfinex","BTCUSD",1748515879560,0.66489441,108580.0,108570.0,2.12200368]
["bitfinex","BTCUSD",1748515880271,0.005,108600.0,108590.0,6.22790871]
["bitfinex","BTCUSD",1748515880481,1.99962836,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1748515880706,1.99962836,108640.0,108630.0,1.37142481]
["bitfinex","BTCUSD",1748515881168,1.98467762,108640.0,108630.0,1.37720716]
["bitfinex","BTCUSD",1748515881423,1.98467762,108640.0,108630.0,1.38966509]
["bitfinex","BTCUSD",1748515882284,1.98467762,108640.0,108630.0,1.43844323]
["bitfinex","BTCUSD",1748515882522,1.98467762,108640.0,108630.0,1.44298408]
["bitfinex","BTCUSD",1748515882744,1.98467762,108640.0,108630.0,1.84298408]
["bitfinex","BTCUSD",1748515882953,1.98467762,108640.0,108630.0,1.84398408]
["bitfinex","BTCUSD",1748515883829,1.98467762,108640.0,108630.0,1.81098408]
["bitfinex","BTCUSD",1748515884056,1.98467762,108640.0,108630.0,1.43810408]
["bitfinex","BTCUSD",1748515884269,1.98467762,108640.0,108630.0,1.81090408]
["bitfinex","BTCUSD",1748515884496,1.98467762,108640.0,108630.0,1.81390408]
["bitfinex","BTCUSD",1748515884707,1.98467762,108640.0,108630.0,1.84520408]
["bitfinex","BTCUSD",1748515885402,1.98467762,108640.0,108630.0,1.84512408]
["bitfinex","BTCUSD",1748515885613,1.98467762,108640.0,108630.0,1.85443491]
["bitfinex","BTCUSD",1748515887168,1.96467762,108640.0,108630.0,1.85443491]
["bitfinex","BTCUSD",1748515889369,1.96467762,108640.0,108630.0,1.5560709]
["bitfinex","BTCUSD",1748515889576,1.96467762,108640.0,108630.0,1.85443491]
["bitfinex","BTCUSD",1748515889771,1.96467762,108640.0,108630.0,1.83823491]
["bitfinex","BTCUSD",1748515890043,1.96467762,108640.0,108630.0,1.1520509]
["bitfinex","BTCUSD",1748515890177,1.96467762,108640.0,108630.0,1.5269831]
["bitfinex","BTCUSD",1748515890788,1.97388165,108640.0,108630.0,1.51248225]
["bitfinex","BTCUSD",1748515892208,1.96467762,108640.0,108630.0,1.51248225]
["bitfinex","BTCUSD",1748515892392,1.97388157,108640.0,108630.0,1.51248225]
["bitfinex","BTCUSD",1748515892598,1.97388157,108640.0,108630.0,1.51825658]
["bitfinex","BTCUSD",1748515892811,1.97388157,108640.0,108630.0,1.51248225]
["bitfinex","BTCUSD",1748515893208,1.97388157,108640.0,108630.0,1.50317142]
["bitfinex","BTCUSD",1748515894254,1.94467762,108640.0,108630.0,1.50894579]
["bitfinex","BTCUSD",1748515895038,1.94467762,108640.0,108630.0,1.50866579]
["bitfinex","BTCUSD",1748515897635,1.94467762,108640.0,108630.0,1.50289142]
["bitfinex","BTCUSD",1748515899628,1.96117762,108640.0,108630.0,1.13013142]
["bitfinex","BTCUSD",1748515899835,1.97747762,108640.0,108630.0,1.50261142]
["bitfinex","BTCUSD",1748515900040,1.98668165,108640.0,108630.0,1.50067518]
["bitfinex","BTCUSD",1748515900701,1.98668165,108640.0,108630.0,1.21643518]
["bitfinex","BTCUSD",1748515900912,1.98668165,108640.0,108630.0,1.10075518]
["bitfinex","BTCUSD",1748515901116,1.99588585,108640.0,108630.0,1.10075518]
["bitfinex","BTCUSD",1748515901327,1.97588576,108640.0,108630.0,1.50075518]
["bitfinex","BTCUSD",1748515901771,1.97588576,108640.0,108630.0,1.50075769]
["bitfinex","BTCUSD",1748515902406,1.96668165,108640.0,108630.0,1.10075769]
["bitfinex","BTCUSD",1748515902738,1.96668165,108640.0,108630.0,1.50075769]
["bitfinex","BTCUSD",1748515902942,1.97588576,108640.0,108630.0,1.50075769]
["bitfinex","BTCUSD",1748515903166,1.97588576,108640.0,108630.0,0.72819769]
["bitfinex","BTCUSD",1748515903377,1.97588576,108640.0,108630.0,1.10063769]
["bitfinex","BTCUSD",1748515903704,1.98509004,108640.0,108630.0,0.81643769]
["bitfinex","BTCUSD",1748515903909,1.99429449,108640.0,108630.0,1.10059769]
["bitfinex","BTCUSD",1748515904135,1.92467762,108640.0,108630.0,1.10059769]
["bitfinex","BTCUSD",1748515904317,1.92467762,108640.0,108630.0,1.40089543]
["bitfinex","BTCUSD",1748515904730,1.92467762,108640.0,108630.0,1.41719543]
["bitfinex","BTCUSD",1748515906381,1.92467762,108640.0,108630.0,1.80948509]
["bitfinex","BTCUSD",1748515906586,1.92467762,108640.0,108630.0,1.79318509]
["bitfinex","BTCUSD",1748515906811,1.92467762,108640.0,108630.0,1.49482108]
["bitfinex","BTCUSD",1748515907259,1.91732126,108640.0,108630.0,3.42845491]
["bitfinex","BTCUSD",1748515907468,1.91732126,108640.0,108630.0,3.32284891]
["bitfinex","BTCUSD",1748515907687,1.9099649,108640.0,108630.0,3.24883994]
["bitfinex","BTCUSD",1748515907908,1.9099649,108640.0,108630.0,2.87691294]
["bitfinex","BTCUSD",1748515908118,1.90260854,108640.0,108630.0,2.81331994]
["bitfinex","BTCUSD",1748515908335,1.88260854,108640.0,108630.0,2.75985194]
["bitfinex","BTCUSD",1748515908549,1.87525218,108640.0,108630.0,2.48423694]
["bitfinex","BTCUSD",1748515908994,1.86789582,108640.0,108630.0,2.48423694]
["bitfinex","BTCUSD",1748515909432,1.86053946,108640.0,108630.0,2.50006688]
["bitfinex","BTCUSD",1748515909868,1.8531831,108640.0,108630.0,2.45132188]
["bitfinex","BTCUSD",1748515910292,1.84582674,108640.0,108630.0,2.45132188]
["bitfinex","BTCUSD",1748515910757,1.83847038,108640.0,108630.0,2.45132188]
["bitfinex","BTCUSD",1748515911165,1.83111402,108640.0,108630.0,2.45132188]
["bitfinex","BTCUSD",1748515911590,1.82375766,108640.0,108630.0,2.45132188]
["bitfinex","BTCUSD",1748515912045,1.81640219,108640.0,108630.0,2.45132188]
["bitfinex","BTCUSD",1748515912469,1.80904672,108640.0,108630.0,2.45132188]
["bitfinex","BTCUSD",1748515912687,1.3768665,108640.0,108630.0,1.97645595]
["bitfinex","BTCUSD",1748515912903,1.36951103,108640.0,108630.0,1.98728589]
["bitfinex","BTCUSD",1748515913166,1.36951103,108640.0,108630.0,2.75944589]
["bitfinex","BTCUSD",1748515913389,1.32997534,108640.0,108630.0,2.75640589]
["bitfinex","BTCUSD",1748515913599,1.32261987,108640.0,108630.0,2.75640589]
["bitfinex","BTCUSD",1748515913846,1.32261987,108640.0,108630.0,2.75740589]
["bitfinex","BTCUSD",1748515914067,1.28308418,108640.0,108630.0,2.91522169]
["bitfinex","BTCUSD",1748515914287,1.28308418,108640.0,108630.0,2.91444281]
["bitfinex","BTCUSD",1748515914505,1.27572871,108640.0,108630.0,2.88736589]
["bitfinex","BTCUSD",1748515914723,1.24354849,108640.0,108630.0,2.88736589]
["bitfinex","BTCUSD",1748515914928,1.23619302,108640.0,108630.0,2.88736589]
["bitfinex","BTCUSD",1748515915330,1.19665733,108640.0,108630.0,2.88736589]
["bitfinex","BTCUSD",1748515915579,1.17665733,108640.0,108630.0,2.88536589]
["bitfinex","BTCUSD",1748515915829,1.16930186,108640.0,108630.0,2.88536589]
["bitfinex","BTCUSD",1748515916112,1.13712164,108640.0,108630.0,2.89236589]
["bitfinex","BTCUSD",1748515916323,1.12976617,108640.0,108630.0,2.87353595]
["bitfinex","BTCUSD",1748515916541,0.03010811,108670.0,108660.0,1.28732924]
["bitfinex","BTCUSD",1748515916754,0.02275264,108670.0,108660.0,2.05646167]
["bitfinex","BTCUSD",1748515917021,0.02275264,108670.0,108660.0,1.58394567]
["bitfinex","BTCUSD",1748515917234,0.02275264,108670.0,108660.0,1.86005467]
["bitfinex","BTCUSD",1748515917660,0.02324491,108670.0,108660.0,1.86005467]
["bitfinex","BTCUSD",1748515918083,0.02324491,108670.0,108660.0,0.79863681]
["bitfinex","BTCUSD",1748515918333,0.05444491,108670.0,108660.0,1.08058599]
["bitfinex","BTCUSD",1748515918546,0.0636464,108670.0,108660.0,1.08058599]
["bitfinex","BTCUSD",1748515918755,0.0636464,108670.0,108660.0,1.07480234]
["bitfinex","BTCUSD",1748515918959,0.06464631,108670.0,108660.0,1.08058621]
["bitfinex","BTCUSD",1748515919164,0.05544491,108670.0,108660.0,1.08058621]
["bitfinex","BTCUSD",1748515919792,0.05444491,108670.0,108660.0,1.08058621]
["bitfinex","BTCUSD",1748515920004,0.05644491,108670.0,108660.0,1.08046621]
["bitfinex","BTCUSD",1748515920209,0.05844491,108670.0,108660.0,1.08046621]
["bitfinex","BTCUSD",1748515920617,0.05844491,108670.0,108660.0,0.70850621]
["bitfinex","BTCUSD",1748515920822,0.06764648,108670.0,108660.0,0.7085063]
["bitfinex","BTCUSD",1748515921024,0.07684822,108670.0,108660.0,0.71770872]
["bitfinex","BTCUSD",1748515921234,0.06764648,108670.0,108660.0,1.08902872]
["bitfinex","BTCUSD",1748515921659,0.05844491,108670.0,108660.0,1.08324485]
["bitfinex","BTCUSD",1748515921871,0.0676464,108670.0,108660.0,1.08324485]
["bitfinex","BTCUSD",1748515922511,0.07684806,108670.0,108660.0,1.08324485]
["bitfinex","BTCUSD",1748515922724,0.05684806,108670.0,108660.0,1.08320485]
["bitfinex","BTCUSD",1748515923156,0.0476464,108670.0,108660.0,1.08320485]
["bitfinex","BTCUSD",1748515923395,0.05684797,108670.0,108660.0,1.08320485]
["bitfinex","BTCUSD",1748515924732,0.04764631,108670.0,108660.0,1.08320485]
["bitfinex","BTCUSD",1748515924950,0.04764631,108670.0,108660.0,1.0889872]
["bitfinex","BTCUSD",1748515925386,0.04764631,108670.0,108660.0,1.08320485]
["bitfinex","BTCUSD",1748515925627,0.04764631,108670.0,108660.0,1.0889872]
["bitfinex","BTCUSD",1748515925878,0.00724491,108670.0,108660.0,1.38735121]
["bitfinex","BTCUSD",1748515926346,0.00724491,108670.0,108660.0,1.46735121]
["bitfinex","BTCUSD",1748515926568,0.00724491,108670.0,108660.0,1.46928333]
["bitfinex","BTCUSD",1748515928779,0.00724491,108670.0,108660.0,1.17091932]
["bitfinex","BTCUSD",1748515929685,0.0274545,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1748515929942,0.0274545,108680.0,108670.0,0.30848347]
["bitfinex","BTCUSD",1748515929943,0.03390119,108680.0,108670.0,0.30848347]
["bitfinex","BTCUSD",1748515930600,0.03390119,108680.0,108660.0,0.00578061]
["bitfinex","BTCUSD",1748515930601,0.18404343,108670.0,108660.0,0.00578061]
["bitfinex","BTCUSD",1748515930819,0.18404343,108670.0,108650.0,0.27749792]
["bitfinex","BTCUSD",1748515930820,0.22696848,108660.0,108650.0,0.27749792]
["bitfinex","BTCUSD",1748515931037,0.05211036,108660.0,108650.0,0.57026161]
["bitfinex","BTCUSD",1748515931270,0.05211036,108660.0,108650.0,0.57946505]
["bitfinex","BTCUSD",1748515931489,0.05211036,108660.0,108650.0,0.57946513]
["bitfinex","BTCUSD",1748515931711,0.23617073,108660.0,108650.0,0.57946513]
["bitfinex","BTCUSD",1748515932397,0.22696848,108660.0,108650.0,0.57026161]
["bitfinex","BTCUSD",1748515932903,0.24206848,108660.0,108650.0,0.57946522]
["bitfinex","BTCUSD",1748515933116,0.24206848,108660.0,108650.0,0.58030522]
["bitfinex","BTCUSD",1748515933998,0.24206848,108660.0,108650.0,0.20926522]
["bitfinex","BTCUSD",1748515934220,0.23286597,108660.0,108650.0,0.58026539]
["bitfinex","BTCUSD",1748515934435,0.23286597,108660.0,108650.0,0.29690539]
["bitfinex","BTCUSD",1748515934651,0.23286597,108660.0,108650.0,0.57444478]
["bitfinex","BTCUSD",1748515934883,0.23286597,108660.0,108650.0,0.57102995]
["bitfinex","BTCUSD",1748515935097,0.23286597,108660.0,108650.0,0.57098995]
["bitfinex","BTCUSD",1748515935307,0.23286597,108660.0,108650.0,0.58019364]
["bitfinex","BTCUSD",1748515935514,0.23286597,108660.0,108650.0,0.49255364]
["bitfinex","BTCUSD",1748515935722,0.2236633,108660.0,108650.0,0.48330995]
["bitfinex","BTCUSD",1748515935939,0.2236633,108660.0,108650.0,0.20006995]
["bitfinex","BTCUSD",1748515936149,0.21446037,108660.0,108650.0,0.00678886]
["bitfinex","BTCUSD",1748515936370,0.51282438,108660.0,108650.0,0.28424]
["bitfinex","BTCUSD",1748515936590,0.51282438,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1748515936809,0.49282438,108660.0,108650.0,0.28432]
["bitfinex","BTCUSD",1748515937536,0.49282438,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1748515937765,0.49282438,108660.0,108650.0,0.28428]
["bitfinex","BTCUSD",1748515938193,0.49282438,108660.0,108650.0,0.28328]
["bitfinex","BTCUSD",1748515938409,0.49482438,108660.0,108650.0,0.28328]
["bitfinex","BTCUSD",1748515938623,0.49582438,108660.0,108650.0,0.28328]
["bitfinex","BTCUSD",1748515938848,0.02420403,108640.0,108630.0,0.69767915]
["bitfinex","BTCUSD",1748515939106,0.04261302,108640.0,108630.0,1.15957426]
["bitfinex","BTCUSD",1748515939350,0.22670727,108640.0,108630.0,0.77952904]
["bitfinex","BTCUSD",1748515939593,0.21750324,108640.0,108630.0,1.15036904]
["bitfinex","BTCUSD",1748515939842,0.21750324,108640.0,108630.0,1.17802443]
["bitfinex","BTCUSD",1748515939843,0.04261327,108640.0,108630.0,1.17802443]
["bitfinex","BTCUSD",1748515940064,0.0770226,108640.0,108630.0,1.16931174]
["bitfinex","BTCUSD",1748515940316,0.06781832,108640.0,108630.0,1.16931174]
["bitfinex","BTCUSD",1748515940819,0.25191257,108640.0,108630.0,0.30889234]
["bitfinex","BTCUSD",1748515941042,0.25191257,108640.0,108630.0,0.41143753]
["bitfinex","BTCUSD",1748515941043,0.24270812,108640.0,108630.0,0.41143753]
["bitfinex","BTCUSD",1748515941513,0.24270812,108640.0,108630.0,0.12919753]
["bitfinex","BTCUSD",1748515941746,0.24270812,108640.0,108630.0,0.41239753]
["bitfinex","BTCUSD",1748515942208,0.24270812,108640.0,108630.0,0.11999206]
["bitfinex","BTCUSD",1748515942442,0.24270812,108640.0,108630.0,0.40323206]
["bitfinex","BTCUSD",1748515942662,0.23350358,108640.0,108630.0,0.3940265]
["bitfinex","BTCUSD",1748515942938,0.52266297,108640.0,108630.0,0.40323206]
["bitfinex","BTCUSD",1748515943373,0.22429896,108640.0,108630.0,0.60591395]
["bitfinex","BTCUSD",1748515943823,0.20429896,108640.0,108630.0,0.60591395]
["bitfinex","BTCUSD",1748515944042,0.20429896,108640.0,108630.0,0.59670865]
["bitfinex","BTCUSD",1748515944484,0.20429896,108640.0,108630.0,0.58750326]
["bitfinex","BTCUSD",1748515945140,0.20429896,108640.0,108630.0,0.31330865]
["bitfinex","BTCUSD",1748515945359,0.20529896,108640.0,108630.0,0.58746326]
["bitfinex","BTCUSD",1748515945569,0.20529896,108640.0,108630.0,0.58642326]
["bitfinex","BTCUSD",1748515945780,0.20629896,108640.0,108630.0,0.58642326]
["bitfinex","BTCUSD",1748515946412,0.20629896,108640.0,108630.0,0.59562873]
["bitfinex","BTCUSD",1748515947255,0.22289896,108640.0,108630.0,0.59562873]
["bitfinex","BTCUSD",1748515947471,0.19529896,108640.0,108630.0,0.59562873]
["bitfinex","BTCUSD",1748515947685,0.22599896,108640.0,108630.0,0.31230873]
["bitfinex","BTCUSD",1748515947936,0.19529896,108640.0,108630.0,0.59550873]
["bitfinex","BTCUSD",1748515948360,0.22599896,108640.0,108630.0,0.59550873]
["bitfinex","BTCUSD",1748515948578,0.19529896,108640.0,108630.0,0.59550873]
["bitfinex","BTCUSD",1748515950942,0.17529896,108640.0,108630.0,0.1097865]
["bitfinex","BTCUSD",1748515951165,0.17529896,108640.0,108630.0,0.59534873]
["bitfinex","BTCUSD",1748515954707,0.17529896,108640.0,108630.0,0.40199206]
["bitfinex","BTCUSD",1748515955136,0.17529896,108640.0,108630.0,0.3927865]
["bitfinex","BTCUSD",1748515955356,0.17529896,108640.0,108630.0,0.40199206]
["bitfinex","BTCUSD",1748515958040,0.15729896,108640.0,108630.0,0.40199206]
["bitfinex","BTCUSD",1748515958497,0.15729896,108640.0,108630.0,0.58610326]
["bitfinex","BTCUSD",1748515958928,0.15729896,108640.0,108630.0,0.40199206]
["bitfinex","BTCUSD",1748515959563,0.15729896,108640.0,108630.0,0.40777355]
["bitfinex","BTCUSD",1748515959788,0.15729896,108640.0,108630.0,0.39856799]
["bitfinex","BTCUSD",1748515960890,0.15729896,108640.0,108630.0,0.39858045]
["bitfinex","BTCUSD",1748515964258,0.15729896,108640.0,108630.0,0.39874045]
["bitfinex","BTCUSD",1748515965101,0.13729896,108640.0,108630.0,0.39874045]
["bitfinex","BTCUSD",1748515965310,0.13729896,108640.0,108630.0,0.39874711]
["bitfinex","BTCUSD",1748515965534,0.13729896,108640.0,108630.0,0.40646158]
["bitfinex","BTCUSD",1748515967683,0.13729896,108640.0,108630.0,0.40066097]
["bitfinex","BTCUSD",1748515969950,0.13729896,108640.0,108630.0,0.11750097]
["bitfinex","BTCUSD",1748515970186,0.76492698,108640.0,108630.0,0.00630143]
["bitfinex","BTCUSD",1748515970404,0.76492698,108640.0,108630.0,0.00049227]
["bitfinex","BTCUSD",1748515970405,0.46656297,108640.0,108630.0,0.00049227]
["bitfinex","BTCUSD",1748515971255,0.46556297,108640.0,108630.0,0.00049227]
["bitfinex","BTCUSD",1748515971908,0.46756297,108640.0,108630.0,0.00049227]
["bitfinex","BTCUSD",1748515972120,0.46656297,108640.0,108630.0,0.00049227]
["bitfinex","BTCUSD",1748515972341,0.44856297,108640.0,108630.0,0.00049227]
["bitfinex","BTCUSD",1748515972565,0.44456297,108640.0,108630.0,0.00049227]
["bitfinex","BTCUSD",1748515972780,0.44756297,108640.0,108630.0,0.00049227]
["bitfinex","BTCUSD",1748515973006,0.45156297,108640.0,108630.0,0.00049227]
["bitfinex","BTCUSD",1748515973463,0.22391659,108630.0,108620.0,0.27951212]
["bitfinex","BTCUSD",1748515973701,0.5222806,108630.0,108620.0,0.27956138]
["bitfinex","BTCUSD",1748515973890,0.5222806,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748515974112,0.5222806,108630.0,108620.0,0.28396926]
["bitfinex","BTCUSD",1748515974750,0.5242806,108630.0,108620.0,0.28392926]
["bitfinex","BTCUSD",1748515975394,0.5262806,108630.0,108620.0,0.28392926]
["bitfinex","BTCUSD",1748515975599,0.5353271,108630.0,108620.0,0.28392926]
["bitfinex","BTCUSD",1748515976478,0.5353271,108630.0,108620.0,0.28380926]
["bitfinex","BTCUSD",1748515978227,0.5353271,108630.0,108620.0,0.28372926]
["bitfinex","BTCUSD",1748515979069,0.23696309,108630.0,108620.0,0.28372926]
["bitfinex","BTCUSD",1748515979281,0.5153271,108630.0,108620.0,0.28372926]
["bitfinex","BTCUSD",1748515979956,0.52453249,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748515980185,0.52453249,108630.0,108620.0,0.28380926]
["bitfinex","BTCUSD",1748515981746,0.22616848,108630.0,108620.0,0.28380926]
["bitfinex","BTCUSD",1748515981950,0.52453249,108630.0,108620.0,0.28380926]
["bitfinex","BTCUSD",1748515983236,0.51548599,108630.0,108620.0,0.28380926]
["bitfinex","BTCUSD",1748515983688,0.51548599,108630.0,108620.0,0.28416926]
["bitfinex","BTCUSD",1748515984117,0.21712198,108630.0,108620.0,0.28416926]
["bitfinex","BTCUSD",1748515984329,0.18652198,108630.0,108620.0,0.28416926]
["bitfinex","BTCUSD",1748515985450,0.18652198,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748515985667,0.18652198,108630.0,108620.0,0.28456926]
["bitfinex","BTCUSD",1748515986355,0.16652198,108630.0,108620.0,0.28456926]
["bitfinex","BTCUSD",1748515986584,0.16652198,108630.0,108620.0,0.31606926]
["bitfinex","BTCUSD",1748515987029,0.16652198,108630.0,108620.0,0.28456926]
["bitfinex","BTCUSD",1748515987239,0.16652198,108630.0,108620.0,0.28440926]
["bitfinex","BTCUSD",1748515992551,0.16652198,108630.0,108620.0,0.29990926]
["bitfinex","BTCUSD",1748515993094,0.16652198,108630.0,108620.0,0.48403741]
["bitfinex","BTCUSD",1748515993319,0.002,108630.0,108620.0,0.82813971]
["bitfinex","BTCUSD",1748515993545,0.82476401,108660.0,108630.0,0.032]
["bitfinex","BTCUSD",1748515993762,0.82476401,108660.0,108640.0,0.28456]
["bitfinex","BTCUSD",1748515996292,0.82876401,108660.0,108640.0,0.28456]
["bitfinex","BTCUSD",1748515996763,0.83276401,108660.0,108640.0,0.28456]
["bitfinex","BTCUSD",1748515997693,0.29836401,108650.0,108640.0,0.28456]
["bitfinex","BTCUSD",1748515999003,0.30336401,108650.0,108640.0,0.28456]
["bitfinex","BTCUSD",1748515999873,0.33426401,108650.0,108630.0,0.032]
["bitfinex","BTCUSD",1748516000097,0.33826401,108650.0,108640.0,0.2844]
["bitfinex","BTCUSD",1748516000822,0.31426401,108650.0,108640.0,0.2844]
["bitfinex","BTCUSD",1748516001035,0.31626401,108650.0,108640.0,0.2844]
["bitfinex","BTCUSD",1748516001699,0.31426401,108650.0,108640.0,0.2844]
["bitfinex","BTCUSD",1748516001906,0.30926401,108650.0,108640.0,0.2844]
["bitfinex","BTCUSD",1748516002113,0.31226401,108650.0,108640.0,0.2844]
["bitfinex","BTCUSD",1748516002323,0.0339,108650.0,108640.0,0.2844]
["bitfinex","BTCUSD",1748516002528,0.33226401,108650.0,108640.0,0.2844]
["bitfinex","BTCUSD",1748516002739,0.33726401,108650.0,108630.0,0.032]
["bitfinex","BTCUSD",1748516003002,0.34126401,108650.0,108640.0,0.2842]
["bitfinex","BTCUSD",1748516003650,0.33726401,108650.0,108640.0,0.2842]
["bitfinex","BTCUSD",1748516004084,0.33926401,108650.0,108640.0,0.2842]
["bitfinex","BTCUSD",1748516005130,0.33726401,108650.0,108640.0,0.2842]
["bitfinex","BTCUSD",1748516006416,0.34126401,108650.0,108640.0,0.2842]
["bitfinex","BTCUSD",1748516006844,0.34126401,108650.0,108630.0,0.0159]
["bitfinex","BTCUSD",1748516007082,0.34126401,108650.0,108630.0,0.29998]
["bitfinex","BTCUSD",1748516007701,0.33726401,108650.0,108630.0,0.29998]
["bitfinex","BTCUSD",1748516007920,0.32926401,108650.0,108630.0,0.29998]
["bitfinex","BTCUSD",1748516008136,0.33126401,108650.0,108630.0,0.29998]
["bitfinex","BTCUSD",1748516008388,0.33426401,108650.0,108630.0,0.29998]
["bitfinex","BTCUSD",1748516008809,0.31426401,108650.0,108630.0,0.31638]
["bitfinex","BTCUSD",1748516009019,0.29836401,108640.0,108630.0,0.0159]
["bitfinex","BTCUSD",1748516009239,0.29836401,108640.0,108630.0,0.28392]
["bitfinex","BTCUSD",1748516010609,0.30036401,108640.0,108620.0,0.40350926]
["bitfinex","BTCUSD",1748516010830,0.30036401,108640.0,108620.0,0.40346926]
["bitfinex","BTCUSD",1748516011291,0.30336401,108640.0,108620.0,0.40346926]
["bitfinex","BTCUSD",1748516011500,0.30336401,108640.0,108620.0,0.10322926]
["bitfinex","BTCUSD",1748516011717,0.33096401,108640.0,108620.0,0.38710926]
["bitfinex","BTCUSD",1748516011939,0.33296401,108640.0,108620.0,0.38710926]
["bitfinex","BTCUSD",1748516012613,0.33096401,108640.0,108620.0,0.38710926]
["bitfinex","BTCUSD",1748516012836,0.33196401,108640.0,108620.0,0.38710926]
["bitfinex","BTCUSD",1748516013494,0.31646401,108640.0,108620.0,0.38710926]
["bitfinex","BTCUSD",1748516013921,0.31646401,108640.0,108620.0,0.40350926]
["bitfinex","BTCUSD",1748516019007,0.31646401,108640.0,108620.0,0.03174926]
["bitfinex","BTCUSD",1748516019278,0.33146401,108640.0,108620.0,0.01534926]
["bitfinex","BTCUSD",1748516022994,0.31146401,108640.0,108620.0,0.01534926]
["bitfinex","BTCUSD",1748516023211,0.31146401,108640.0,108620.0,0.03044926]
["bitfinex","BTCUSD",1748516024235,0.29646401,108640.0,108620.0,0.03044926]
["bitfinex","BTCUSD",1748516024441,0.31176401,108640.0,108620.0,0.03044926]
["bitfinex","BTCUSD",1748516025472,0.29646401,108640.0,108620.0,0.03044926]
["bitfinex","BTCUSD",1748516027424,0.38751796,108640.0,108620.0,0.03044926]
["bitfinex","BTCUSD",1748516027633,0.41861796,108640.0,108620.0,0.03044926]
["bitfinex","BTCUSD",1748516028235,0.40281796,108640.0,108620.0,0.03044926]
["bitfinex","BTCUSD",1748516029851,0.10635395,108640.0,108620.0,0.03044926]
["bitfinex","BTCUSD",1748516030060,0.40471796,108640.0,108620.0,0.03044926]
["bitfinex","BTCUSD",1748516031811,0.63836401,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516032028,1.13313721,108630.0,108620.0,0.00862153]
["bitfinex","BTCUSD",1748516032252,1.13313721,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516032491,1.13313721,108630.0,108620.0,0.00862199]
["bitfinex","BTCUSD",1748516033165,1.13413721,108630.0,108620.0,0.00862199]
["bitfinex","BTCUSD",1748516033371,1.13413721,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516033831,1.13513721,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516034046,0.76238332,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516034459,0.76238332,108630.0,108620.0,0.00861439]
["bitfinex","BTCUSD",1748516034668,0.73128332,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516037066,0.71128332,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516037293,0.89539452,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516041055,0.94113537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516041745,1.02885537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516041971,1.02785537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516042191,1.67496659,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516042415,1.58245537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516042855,1.58545537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516043089,1.58445537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516043516,1.09385537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516044192,1.07385537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516044648,1.02385537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516046851,0.97613537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516047096,0.66743452,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516047330,0.66743452,108630.0,108620.0,0.01514926]
["bitfinex","BTCUSD",1748516047775,0.66743452,108630.0,108620.0,0.03114926]
["bitfinex","BTCUSD",1748516048008,1.00743452,108630.0,108620.0,0.03114926]
["bitfinex","BTCUSD",1748516048234,1.00743452,108630.0,108620.0,0.01514926]
["bitfinex","BTCUSD",1748516048459,1.00743452,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516051210,0.98743452,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516051428,0.90039452,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516051646,0.90039452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516051857,0.98743452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516052522,0.90039452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516052732,0.98743452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516053172,0.90039452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516053386,0.98743452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516055958,0.90039452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516056163,0.98743452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516056581,0.90039452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516056814,0.98743452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516058438,0.96743452,108630.0,108620.0,0.03124926]
["bitfinex","BTCUSD",1748516059100,0.96743452,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516063935,0.98313452,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516065941,0.98197537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516066167,1.01397537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516066672,0.99397537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516071861,1.04397537,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516072298,1.05500394,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516073413,1.11861955,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516073862,1.09861955,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516075785,1.09866328,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516075964,1.10866328,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516077811,1.10566328,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516078017,1.1981745,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516078228,1.2011745,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516078672,1.10466328,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516079124,1.02613179,108630.0,108620.0,4.926e-05]
["bitfinex","BTCUSD",1748516079343,0.84078838,108610.0,108600.0,0.0312]
["bitfinex","BTCUSD",1748516079554,1.30156233,108610.0,108600.0,0.03978425]
["bitfinex","BTCUSD",1748516079993,1.30156233,108610.0,108600.0,0.03978437]
["bitfinex","BTCUSD",1748516080448,1.30156233,108610.0,108600.0,0.0312]
["bitfinex","BTCUSD",1748516080687,1.30256233,108610.0,108600.0,0.0312]
["bitfinex","BTCUSD",1748516080894,1.28356233,108610.0,108600.0,0.0312]
["bitfinex","BTCUSD",1748516081116,1.30197624,108610.0,108600.0,0.03978457]
["bitfinex","BTCUSD",1748516081343,1.30097624,108610.0,108600.0,0.0312]
["bitfinex","BTCUSD",1748516081645,0.02141391,108610.0,108600.0,0.31384]
["bitfinex","BTCUSD",1748516081860,0.00920606,108620.0,108610.0,0.2150451]
["bitfinex","BTCUSD",1748516082076,0.00920606,108620.0,108610.0,0.40772918]
["bitfinex","BTCUSD",1748516082077,0.01841187,108620.0,108610.0,0.40772918]
["bitfinex","BTCUSD",1748516082298,0.01841187,108620.0,108610.0,0.41693584]
["bitfinex","BTCUSD",1748516082299,0.0276181,108620.0,108610.0,0.41693584]
["bitfinex","BTCUSD",1748516082522,0.0368245,108620.0,108610.0,0.41693584]
["bitfinex","BTCUSD",1748516082975,0.22095265,108620.0,108610.0,0.41693592]
["bitfinex","BTCUSD",1748516083655,0.22095265,108620.0,108610.0,0.40772918]
["bitfinex","BTCUSD",1748516083656,0.21174684,108620.0,108610.0,0.40772918]
["bitfinex","BTCUSD",1748516083868,0.21174684,108620.0,108610.0,0.41893601]
["bitfinex","BTCUSD",1748516085194,0.21174684,108620.0,108610.0,0.42814275]
["bitfinex","BTCUSD",1748516085431,0.21174684,108620.0,108610.0,0.43014275]
["bitfinex","BTCUSD",1748516086325,0.21181752,108630.0,108620.0,0.22563447]
["bitfinex","BTCUSD",1748516086555,0.20261247,108630.0,108620.0,0.3151]
["bitfinex","BTCUSD",1748516087438,0.20261247,108630.0,108620.0,0.0323]
["bitfinex","BTCUSD",1748516087907,0.18261247,108630.0,108620.0,0.0323]
["bitfinex","BTCUSD",1748516088130,0.18361247,108630.0,108620.0,0.0323]
["bitfinex","BTCUSD",1748516088841,0.18461247,108630.0,108620.0,0.0323]
["bitfinex","BTCUSD",1748516095003,0.16461247,108630.0,108620.0,0.0323]
["bitfinex","BTCUSD",1748516095677,0.002,108630.0,108620.0,0.63332966]
["bitfinex","BTCUSD",1748516095907,0.002,108630.0,108620.0,0.72040966]
["bitfinex","BTCUSD",1748516096349,0.002,108630.0,108620.0,1.12040966]
["bitfinex","BTCUSD",1748516096841,0.01840798,108640.0,108630.0,0.24212685]
["bitfinex","BTCUSD",1748516097050,0.01840798,108640.0,108630.0,0.6157008]
["bitfinex","BTCUSD",1748516097258,0.00920395,108640.0,108630.0,0.6157008]
["bitfinex","BTCUSD",1748516098109,0.00920395,108640.0,108630.0,0.6167008]
["bitfinex","BTCUSD",1748516098539,0.00920395,108640.0,108630.0,0.6177008]
["bitfinex","BTCUSD",1748516098750,0.01840806,108640.0,108630.0,0.63633737]
["bitfinex","BTCUSD",1748516098966,0.00920395,108640.0,108630.0,0.63633737]
["bitfinex","BTCUSD",1748516099905,0.00920395,108640.0,108630.0,1.03633737]
["bitfinex","BTCUSD",1748516100793,0.01840806,108640.0,108630.0,1.03633737]
["bitfinex","BTCUSD",1748516101920,0.01840806,108640.0,108630.0,1.03633746]
["bitfinex","BTCUSD",1748516102135,0.20248488,108650.0,108630.0,1.03633746]
["bitfinex","BTCUSD",1748516102136,0.19328119,108650.0,108640.0,0.21679425]
["bitfinex","BTCUSD",1748516102347,0.1933718,108650.0,108640.0,0.21679425]
["bitfinex","BTCUSD",1748516103272,0.1943718,108650.0,108640.0,0.21679425]
["bitfinex","BTCUSD",1748516103491,0.1943718,108650.0,108640.0,0.61679425]
["bitfinex","BTCUSD",1748516103928,0.1943718,108650.0,108640.0,0.4327]
["bitfinex","BTCUSD",1748516104376,0.1943718,108650.0,108640.0,0.0327]
["bitfinex","BTCUSD",1748516104827,0.1953718,108650.0,108640.0,0.0327]
["bitfinex","BTCUSD",1748516105306,0.49360117,108650.0,108640.0,0.0161]
["bitfinex","BTCUSD",1748516107262,0.49260117,108650.0,108640.0,0.0161]
["bitfinex","BTCUSD",1748516107477,0.49460117,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516108129,0.49360117,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516108352,0.49560117,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516109220,0.47560117,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516109434,0.18657558,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516116196,0.16657558,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516122858,0.1758231,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516123825,0.1558231,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516130847,0.1358231,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516133463,0.4758231,108650.0,108640.0,0.0326]
["bitfinex","BTCUSD",1748516133692,0.19329879,108640.0,108630.0,0.0321]
["bitfinex","BTCUSD",1748516137918,0.17329879,108640.0,108630.0,0.0321]
["bitfinex","BTCUSD",1748516138324,0.18250333,108640.0,108630.0,0.0321]
["bitfinex","BTCUSD",1748516140021,0.18250333,108640.0,108630.0,0.1121]
["bitfinex","BTCUSD",1748516140230,0.18250333,108640.0,108630.0,0.0958]
["bitfinex","BTCUSD",1748516140648,0.52250333,108640.0,108630.0,0.0958]
["bitfinex","BTCUSD",1748516141287,0.52250333,108640.0,108630.0,0.08]
["bitfinex","BTCUSD",1748516141911,0.19331659,108630.0,108620.0,0.0154]
["bitfinex","BTCUSD",1748516142349,0.19331659,108630.0,108620.0,0.0316]
["bitfinex","BTCUSD",1748516144517,0.19331659,108630.0,108620.0,0.0326]
["bitfinex","BTCUSD",1748516144936,0.17331659,108630.0,108620.0,0.0326]
["bitfinex","BTCUSD",1748516145156,0.18252198,108630.0,108620.0,0.0336]
["bitfinex","BTCUSD",1748516151355,0.18252198,108630.0,108620.0,0.12465395]
["bitfinex","BTCUSD",1748516151987,0.16252198,108630.0,108620.0,0.12465395]
["bitfinex","BTCUSD",1748516155082,0.16252198,108630.0,108620.0,0.20465395]
["bitfinex","BTCUSD",1748516156516,0.16252198,108630.0,108620.0,0.12465395]
["bitfinex","BTCUSD",1748516156720,0.16252198,108630.0,108620.0,0.31488]
["bitfinex","BTCUSD",1748516159057,0.14552198,108630.0,108620.0,0.31488]
["bitfinex","BTCUSD",1748516162153,0.14552198,108630.0,108620.0,0.0336]
["bitfinex","BTCUSD",1748516164263,0.4098518,108650.0,108640.0,0.2362482]
["bitfinex","BTCUSD",1748516164264,9.061e-05,108650.0,108640.0,0.2362482]
["bitfinex","BTCUSD",1748516164495,0.05099828,108690.0,108680.0,0.22502781]
["bitfinex","BTCUSD",1748516164736,0.04605982,108690.0,108680.0,0.50449395]
["bitfinex","BTCUSD",1748516164974,0.03685944,108690.0,108680.0,0.69772159]
["bitfinex","BTCUSD",1748516165208,0.0092598,108690.0,108680.0,0.70692266]
["bitfinex","BTCUSD",1748516165503,0.01895187,108690.0,108680.0,0.7343406]
["bitfinex","BTCUSD",1748516165741,0.02815183,108690.0,108680.0,0.7343406]
["bitfinex","BTCUSD",1748516165978,0.01895178,108690.0,108680.0,0.7363406]
["bitfinex","BTCUSD",1748516166218,0.22478478,108700.0,108690.0,0.04050039]
["bitfinex","BTCUSD",1748516166450,0.20643523,108700.0,108690.0,0.0313]
["bitfinex","BTCUSD",1748516166680,0.20643523,108700.0,108690.0,0.04050047]
["bitfinex","BTCUSD",1748516167391,0.20643523,108700.0,108690.0,0.23371042]
["bitfinex","BTCUSD",1748516168277,0.20643523,108700.0,108690.0,0.21530956]
["bitfinex","BTCUSD",1748516168521,0.20743523,108700.0,108690.0,0.21530956]
["bitfinex","BTCUSD",1748516168727,0.20743523,108700.0,108690.0,0.22451003]
["bitfinex","BTCUSD",1748516168951,0.20743523,108700.0,108690.0,0.39712]
["bitfinex","BTCUSD",1748516170238,0.20743523,108700.0,108690.0,0.39696]
["bitfinex","BTCUSD",1748516172393,0.20743523,108700.0,108690.0,0.41306]
["bitfinex","BTCUSD",1748516173317,0.18743523,108700.0,108690.0,0.41306]
["bitfinex","BTCUSD",1748516175494,0.18743523,108700.0,108690.0,0.42226047]
["bitfinex","BTCUSD",1748516175707,0.18743523,108700.0,108690.0,0.41306]
["bitfinex","BTCUSD",1748516176166,1.96819565,108720.0,108710.0,0.0151]
["bitfinex","BTCUSD",1748516176403,0.0330689,108760.0,108710.0,0.0151]
["bitfinex","BTCUSD",1748516176404,0.06173338,108850.0,108720.0,0.23609243]
["bitfinex","BTCUSD",1748516176620,0.18381159,108810.0,108800.0,0.01]
["bitfinex","BTCUSD",1748516176869,0.23381159,108810.0,108800.0,0.01]
["bitfinex","BTCUSD",1748516177083,0.57381159,108810.0,108800.0,0.01]
["bitfinex","BTCUSD",1748516177303,0.18381159,108810.0,108800.0,0.01]
["bitfinex","BTCUSD",1748516177535,0.02758002,108770.0,108760.0,0.30696]
["bitfinex","BTCUSD",1748516177746,0.01838479,108780.0,108770.0,0.02838699]
["bitfinex","BTCUSD",1748516177968,0.18386947,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1748516177969,0.19303227,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1748516178213,0.01838293,108790.0,108780.0,0.10105395]
["bitfinex","BTCUSD",1748516178441,0.20222386,108790.0,108780.0,0.10105395]
["bitfinex","BTCUSD",1748516178897,0.07454085,108760.0,108720.0,0.027576]
["bitfinex","BTCUSD",1748516179118,0.52394187,108730.0,108720.0,0.027576]
["bitfinex","BTCUSD",1748516179355,0.0183935,108730.0,108710.0,0.00919878]
["bitfinex","BTCUSD",1748516179612,0.19313449,108740.0,108730.0,0.1107]
["bitfinex","BTCUSD",1748516179828,0.20232887,108750.0,108730.0,0.50305007]
["bitfinex","BTCUSD",1748516180046,0.21152427,108750.0,108730.0,0.12753568]
["bitfinex","BTCUSD",1748516180261,0.21152427,108750.0,108730.0,0.09683568]
["bitfinex","BTCUSD",1748516180262,0.21151292,108740.0,108730.0,0.09683568]
["bitfinex","BTCUSD",1748516180482,0.21151292,108740.0,108730.0,0.58360963]
["bitfinex","BTCUSD",1748516180483,0.20231718,108740.0,108730.0,0.58360963]
["bitfinex","BTCUSD",1748516180939,0.18231718,108740.0,108730.0,0.17105395]
["bitfinex","BTCUSD",1748516181163,0.18231718,108740.0,108730.0,0.57025395]
["bitfinex","BTCUSD",1748516181621,0.18231718,108740.0,108730.0,0.17105395]
["bitfinex","BTCUSD",1748516181838,0.18231718,108740.0,108730.0,0.57117395]
["bitfinex","BTCUSD",1748516182485,0.18231718,108740.0,108730.0,0.17205395]
["bitfinex","BTCUSD",1748516182706,0.18231718,108740.0,108730.0,0.57129395]
["bitfinex","BTCUSD",1748516183132,0.18231718,108740.0,108730.0,0.17205395]
["bitfinex","BTCUSD",1748516183375,0.18231718,108740.0,108730.0,0.57137395]
["bitfinex","BTCUSD",1748516183600,0.18231718,108740.0,108730.0,0.57141395]
["bitfinex","BTCUSD",1748516183826,0.18231718,108740.0,108730.0,0.17205395]
["bitfinex","BTCUSD",1748516184275,0.18231718,108740.0,108730.0,0.57141395]
["bitfinex","BTCUSD",1748516184516,0.01839223,108740.0,108730.0,0.57141395]
["bitfinex","BTCUSD",1748516184735,0.20231718,108740.0,108730.0,0.57141395]
["bitfinex","BTCUSD",1748516184962,0.19312119,108740.0,108730.0,0.58061104]
["bitfinex","BTCUSD",1748516185185,0.18392495,108740.0,108730.0,0.57141395]
["bitfinex","BTCUSD",1748516186541,0.46277604,108740.0,108730.0,0.57145395]
["bitfinex","BTCUSD",1748516186993,0.18392495,108740.0,108730.0,0.17205395]
["bitfinex","BTCUSD",1748516187243,0.18392495,108740.0,108730.0,0.57149395]
["bitfinex","BTCUSD",1748516187478,0.00014759,108750.0,108740.0,0.25695369]
["bitfinex","BTCUSD",1748516187720,0.00014759,108750.0,108740.0,1.07992138]
["bitfinex","BTCUSD",1748516187969,0.00014759,108750.0,108740.0,1.41992138]
["bitfinex","BTCUSD",1748516188710,0.47039801,108800.0,108770.0,0.22063763]
["bitfinex","BTCUSD",1748516188937,0.30642561,108790.0,108780.0,0.49237395]
["bitfinex","BTCUSD",1748516189154,0.30642536,108790.0,108780.0,0.67623127]
["bitfinex","BTCUSD",1748516189412,0.00049207,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1748516189655,0.00049207,108800.0,108790.0,0.29327798]
["bitfinex","BTCUSD",1748516189893,0.00049207,108800.0,108790.0,0.28408622]
["bitfinex","BTCUSD",1748516189894,0.00968248,108800.0,108790.0,0.28408622]
["bitfinex","BTCUSD",1748516190123,0.00049207,108800.0,108790.0,0.68408622]
["bitfinex","BTCUSD",1748516190348,0.00049207,108800.0,108790.0,0.67489437]
["bitfinex","BTCUSD",1748516190584,0.00049207,108800.0,108790.0,1.11342125]
["bitfinex","BTCUSD",1748516190810,0.00349207,108800.0,108790.0,1.11342142]
["bitfinex","BTCUSD",1748516191077,0.00449207,108800.0,108790.0,1.10422983]
["bitfinex","BTCUSD",1748516191323,0.00049207,108800.0,108790.0,0.80946125]
["bitfinex","BTCUSD",1748516191559,0.00449207,108800.0,108790.0,0.70490983]
["bitfinex","BTCUSD",1748516191786,0.00449207,108800.0,108790.0,0.71410125]
["bitfinex","BTCUSD",1748516192250,0.00449207,108800.0,108790.0,0.31166125]
["bitfinex","BTCUSD",1748516192501,0.00449207,108800.0,108790.0,0.71418125]
["bitfinex","BTCUSD",1748516192732,0.00449207,108800.0,108790.0,0.71426125]
["bitfinex","BTCUSD",1748516194146,0.00449207,108800.0,108790.0,0.27489437]
["bitfinex","BTCUSD",1748516194384,0.00449207,108800.0,108790.0,0.68680622]
["bitfinex","BTCUSD",1748516194620,0.00449207,108800.0,108790.0,0.68008386]
["bitfinex","BTCUSD",1748516194857,0.00449207,108800.0,108790.0,0.68008394]
["bitfinex","BTCUSD",1748516195766,0.47184975,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1748516195985,0.30651191,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1748516196715,0.29732116,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1748516196932,0.30751132,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1748516197570,0.00919058,108800.0,108790.0,0.30037592]
["bitfinex","BTCUSD",1748516197807,0.29723242,108800.0,108790.0,0.61424794]
["bitfinex","BTCUSD",1748516198038,0.29723242,108800.0,108790.0,0.60505592]
["bitfinex","BTCUSD",1748516198274,0.29723242,108800.0,108790.0,0.61424794]
["bitfinex","BTCUSD",1748516198533,0.28804167,108800.0,108790.0,0.61424794]
["bitfinex","BTCUSD",1748516198837,0.29723242,108800.0,108790.0,0.61424794]
["bitfinex","BTCUSD",1748516199059,0.2972325,108800.0,108790.0,0.28160042]
["bitfinex","BTCUSD",1748516199293,0.3064235,108800.0,108790.0,0.58632042]
["bitfinex","BTCUSD",1748516199505,0.21139593,108800.0,108790.0,0.58632042]
["bitfinex","BTCUSD",1748516199709,0.0183826,108790.0,108780.0,0.22081609]
["bitfinex","BTCUSD",1748516199922,0.02757411,108790.0,108780.0,0.63244861]
["bitfinex","BTCUSD",1748516200405,0.01838268,108790.0,108780.0,0.31857609]
["bitfinex","BTCUSD",1748516200646,0.01838268,108790.0,108780.0,0.63240861]
["bitfinex","BTCUSD",1748516200894,0.02757427,108790.0,108780.0,0.64160105]
["bitfinex","BTCUSD",1748516201396,0.02757427,108790.0,108780.0,0.63240861]
["bitfinex","BTCUSD",1748516201648,0.02757427,108790.0,108780.0,0.64160105]
["bitfinex","BTCUSD",1748516201869,0.02757427,108790.0,108780.0,0.63240878]
["bitfinex","BTCUSD",1748516202094,0.02757427,108790.0,108780.0,0.64160122]
["bitfinex","BTCUSD",1748516202324,0.03676595,108790.0,108780.0,0.64160122]
["bitfinex","BTCUSD",1748516202560,0.03676595,108790.0,108780.0,0.63216878]
["bitfinex","BTCUSD",1748516202784,0.01838268,108790.0,108780.0,0.64136122]
["bitfinex","BTCUSD",1748516202989,0.19141469,108790.0,108780.0,0.63216878]
["bitfinex","BTCUSD",1748516203195,0.20979847,108790.0,108780.0,0.61378348]
["bitfinex","BTCUSD",1748516203446,0.20979847,108790.0,108780.0,0.62297617]
["bitfinex","BTCUSD",1748516203969,0.19303244,108790.0,108780.0,0.09776]
["bitfinex","BTCUSD",1748516204161,0.19303244,108790.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1748516204162,0.01838682,108770.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1748516204386,0.02758053,108770.0,108760.0,0.28413955]
["bitfinex","BTCUSD",1748516204611,0.02758053,108770.0,108760.0,0.70452789]
["bitfinex","BTCUSD",1748516205049,0.02758053,108770.0,108760.0,0.69533385]
["bitfinex","BTCUSD",1748516205284,0.02758053,108770.0,108760.0,0.70448806]
["bitfinex","BTCUSD",1748516205506,0.21145476,108770.0,108760.0,0.19030602]
["bitfinex","BTCUSD",1748516205726,0.20226148,108770.0,108760.0,0.51485495]
["bitfinex","BTCUSD",1748516205956,0.20226148,108770.0,108760.0,0.21069495]
["bitfinex","BTCUSD",1748516206175,0.19306794,108770.0,108760.0,0.6895517]
["bitfinex","BTCUSD",1748516206442,0.19306794,108770.0,108760.0,0.69874617]
["bitfinex","BTCUSD",1748516206651,0.19306794,108770.0,108760.0,0.69674617]
["bitfinex","BTCUSD",1748516206865,0.19306794,108770.0,108760.0,0.49446602]
["bitfinex","BTCUSD",1748516207288,0.19306794,108770.0,108760.0,0.49346602]
["bitfinex","BTCUSD",1748516207507,0.19306794,108770.0,108760.0,0.50266057]
["bitfinex","BTCUSD",1748516207743,0.19406794,108770.0,108760.0,0.50266057]
["bitfinex","BTCUSD",1748516207948,0.19406794,108770.0,108760.0,0.09154602]
["bitfinex","BTCUSD",1748516208158,0.19406794,108770.0,108760.0,0.49306602]
["bitfinex","BTCUSD",1748516208583,0.19406794,108770.0,108760.0,0.49302602]
["bitfinex","BTCUSD",1748516208788,0.19406794,108770.0,108760.0,0.50222057]
["bitfinex","BTCUSD",1748516209020,0.18487423,108770.0,108760.0,0.49302602]
["bitfinex","BTCUSD",1748516209888,0.18487423,108770.0,108760.0,0.40193207]
["bitfinex","BTCUSD",1748516210103,0.16487423,108770.0,108760.0,0.40193207]
["bitfinex","BTCUSD",1748516210547,0.16487423,108770.0,108760.0,0.40177207]
["bitfinex","BTCUSD",1748516210976,0.47602532,108770.0,108760.0,0.30401207]
["bitfinex","BTCUSD",1748516211407,0.47602532,108770.0,108760.0,0.30417207]
["bitfinex","BTCUSD",1748516212128,0.17406777,108770.0,108760.0,0.46923499]
["bitfinex","BTCUSD",1748516212781,0.17406777,108770.0,108760.0,0.47842946]
["bitfinex","BTCUSD",1748516213009,0.17406777,108770.0,108760.0,0.40442049]
["bitfinex","BTCUSD",1748516213226,0.16487423,108770.0,108760.0,0.39522602]
["bitfinex","BTCUSD",1748516213663,0.16487423,108770.0,108760.0,0.00049207]
["bitfinex","BTCUSD",1748516213886,0.16487423,108770.0,108760.0,0.30473207]
["bitfinex","BTCUSD",1748516214101,0.16487423,108770.0,108760.0,0.00049207]
["bitfinex","BTCUSD",1748516214311,0.17406777,108770.0,108760.0,0.40377207]
["bitfinex","BTCUSD",1748516214932,0.17406777,108770.0,108760.0,0.00049207]
["bitfinex","BTCUSD",1748516215140,0.17406777,108770.0,108760.0,0.30477207]
["bitfinex","BTCUSD",1748516215353,0.17406777,108770.0,108760.0,0.59810617]
["bitfinex","BTCUSD",1748516215567,0.17406777,108770.0,108760.0,0.60730055]
["bitfinex","BTCUSD",1748516215790,0.17406777,108770.0,108760.0,0.59810617]
["bitfinex","BTCUSD",1748516216436,0.17406777,108770.0,108760.0,0.39582602]
["bitfinex","BTCUSD",1748516216648,0.17406777,108770.0,108760.0,0.49510602]
["bitfinex","BTCUSD",1748516216854,0.20326105,108770.0,108760.0,0.697386]
["bitfinex","BTCUSD",1748516217062,0.18326105,108770.0,108760.0,0.697386]
["bitfinex","BTCUSD",1748516217270,0.20164787,108770.0,108760.0,0.49510602]
["bitfinex","BTCUSD",1748516217476,0.20164787,108770.0,108760.0,0.50430049]
["bitfinex","BTCUSD",1748516217677,0.20164787,108770.0,108760.0,0.49510602]
["bitfinex","BTCUSD",1748516217678,0.19245459,108770.0,108760.0,0.49510602]
["bitfinex","BTCUSD",1748516219512,0.1930509,108780.0,108760.0,0.71577383]
["bitfinex","BTCUSD",1748516219732,0.00919295,108770.0,108760.0,0.70657928]
["bitfinex","BTCUSD",1748516220168,0.01838615,108770.0,108760.0,0.69738549]
["bitfinex","BTCUSD",1748516220393,0.21145442,108770.0,108760.0,0.2846317]
["bitfinex","BTCUSD",1748516220616,0.21145442,108770.0,108760.0,0.10074057]
["bitfinex","BTCUSD",1748516220827,0.20226122,108770.0,108760.0,0.29382608]
["bitfinex","BTCUSD",1748516221251,0.20226122,108770.0,108760.0,0.30302038]
["bitfinex","BTCUSD",1748516221471,0.20226122,108770.0,108760.0,0.31221459]
["bitfinex","BTCUSD",1748516221692,0.20209119,108770.0,108760.0,0.29382608]
["bitfinex","BTCUSD",1748516221916,0.19289782,108770.0,108760.0,0.09154602]
["bitfinex","BTCUSD",1748516222127,0.19289782,108770.0,108760.0,0.10074057]
["bitfinex","BTCUSD",1748516222342,0.19289782,108770.0,108760.0,0.6882717]
["bitfinex","BTCUSD",1748516222560,0.19289782,108770.0,108760.0,0.69746617]
["bitfinex","BTCUSD",1748516222771,0.19289782,108770.0,108760.0,0.49518602]
["bitfinex","BTCUSD",1748516223415,0.18385846,108780.0,108760.0,0.70665979]
["bitfinex","BTCUSD",1748516223643,0.20224393,108780.0,108770.0,0.29331534]
["bitfinex","BTCUSD",1748516223864,0.02757706,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516224075,0.03676958,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516224342,0.01676958,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516224801,0.02757689,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516225009,0.0367695,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516225226,0.02757689,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516225436,0.0387695,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516226121,0.0335395,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516226329,0.04273219,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516226769,0.0111921,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516226998,0.02038437,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516227215,0.01838437,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516227430,0.0091921,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516227655,0.0101921,108780.0,108770.0,0.31170182]
["bitfinex","BTCUSD",1748516227901,0.001,108780.0,108770.0,0.38571079]
["bitfinex","BTCUSD",1748516228161,0.20218777,108810.0,108800.0,0.19301469]
["bitfinex","BTCUSD",1748516228407,0.00918974,108810.0,108800.0,0.50552578]
["bitfinex","BTCUSD",1748516228850,0.01837964,108810.0,108800.0,0.30332]
["bitfinex","BTCUSD",1748516229089,0.00918965,108810.0,108800.0,0.52382475]
["bitfinex","BTCUSD",1748516229334,0.01837947,108810.0,108800.0,0.53301575]
["bitfinex","BTCUSD",1748516229588,0.02771687,108810.0,108800.0,0.51463366]
["bitfinex","BTCUSD",1748516229824,0.02771687,108810.0,108800.0,0.50544249]
["bitfinex","BTCUSD",1748516230044,0.02771687,108810.0,108800.0,0.51463366]
["bitfinex","BTCUSD",1748516230465,0.02771687,108810.0,108800.0,0.92382475]
["bitfinex","BTCUSD",1748516230752,0.02871687,108810.0,108800.0,0.92382475]
["bitfinex","BTCUSD",1748516231004,0.02871687,108810.0,108800.0,0.91463366]
["bitfinex","BTCUSD",1748516231253,0.00871687,108810.0,108800.0,0.92382475]
["bitfinex","BTCUSD",1748516231676,0.02709634,108810.0,108800.0,0.91463366]
["bitfinex","BTCUSD",1748516232097,0.02709634,108810.0,108800.0,0.92382475]
["bitfinex","BTCUSD",1748516232297,0.02709634,108810.0,108800.0,0.90544249]
["bitfinex","BTCUSD",1748516232514,0.03628633,108810.0,108800.0,0.91463366]
["bitfinex","BTCUSD",1748516232942,0.02709634,108810.0,108800.0,0.91463366]
["bitfinex","BTCUSD",1748516233388,0.03628641,108810.0,108800.0,0.90544249]
["bitfinex","BTCUSD",1748516233619,0.02709634,108810.0,108800.0,0.91463358]
["bitfinex","BTCUSD",1748516233850,0.0362865,108810.0,108800.0,0.60212249]
["bitfinex","BTCUSD",1748516234065,0.03628641,108810.0,108800.0,1.01247366]
["bitfinex","BTCUSD",1748516234276,0.02709634,108810.0,108800.0,1.00328249]
["bitfinex","BTCUSD",1748516234573,0.03628633,108810.0,108800.0,1.01247366]
["bitfinex","BTCUSD",1748516236324,0.03628633,108810.0,108800.0,1.00328249]
["bitfinex","BTCUSD",1748516236778,0.04547649,108810.0,108800.0,1.00328249]
["bitfinex","BTCUSD",1748516237002,0.03628633,108810.0,108800.0,1.01247366]
["bitfinex","BTCUSD",1748516238088,0.0454764,108810.0,108800.0,1.00328249]
["bitfinex","BTCUSD",1748516238377,0.01838006,108810.0,108800.0,1.00328249]
["bitfinex","BTCUSD",1748516238617,0.02756971,108810.0,108800.0,1.01247366]
["bitfinex","BTCUSD",1748516239061,0.20222352,108790.0,108780.0,0.28294584]
["bitfinex","BTCUSD",1748516239307,0.02757469,108790.0,108780.0,0.58401732]
["bitfinex","BTCUSD",1748516239541,0.02757469,108790.0,108780.0,0.60240287]
["bitfinex","BTCUSD",1748516239542,0.03676662,108790.0,108780.0,0.60240287]
["bitfinex","BTCUSD",1748516239747,0.03676662,108790.0,108780.0,0.59321018]
["bitfinex","BTCUSD",1748516239961,0.03676662,108790.0,108780.0,0.60240296]
["bitfinex","BTCUSD",1748516240392,0.21141562,108790.0,108780.0,0.61159565]
["bitfinex","BTCUSD",1748516240859,0.21141562,108790.0,108780.0,0.59321018]
["bitfinex","BTCUSD",1748516241065,0.20222411,108790.0,108780.0,0.60036296]
["bitfinex","BTCUSD",1748516242194,0.19303235,108790.0,108780.0,0.40715286]
["bitfinex","BTCUSD",1748516242621,0.18384042,108790.0,108780.0,0.40715286]
["bitfinex","BTCUSD",1748516243041,0.18384042,108790.0,108780.0,0.39796]
["bitfinex","BTCUSD",1748516243512,0.18384042,108790.0,108780.0,0.40715278]
["bitfinex","BTCUSD",1748516243762,0.18384042,108790.0,108780.0,0.40715286]
["bitfinex","BTCUSD",1748516243982,0.18384042,108790.0,108780.0,0.39796]
["bitfinex","BTCUSD",1748516244417,0.18384042,108790.0,108780.0,0.40715286]
["bitfinex","BTCUSD",1748516244624,0.18384042,108790.0,108780.0,0.39796]
["bitfinex","BTCUSD",1748516244882,0.18384042,108790.0,108780.0,0.40715286]
["bitfinex","BTCUSD",1748516245102,0.18384042,108790.0,108780.0,0.41634564]
["bitfinex","BTCUSD",1748516245320,0.18384042,108790.0,108780.0,0.40715286]
["bitfinex","BTCUSD",1748516245754,0.18384042,108790.0,108780.0,0.48715286]
["bitfinex","BTCUSD",1748516245956,0.18384042,108790.0,108780.0,0.47796]
["bitfinex","BTCUSD",1748516246592,0.16384042,108790.0,108780.0,0.47796]
["bitfinex","BTCUSD",1748516246807,0.16384042,108790.0,108780.0,0.17744]
["bitfinex","BTCUSD",1748516247019,0.16384042,108790.0,108780.0,0.477]
["bitfinex","BTCUSD",1748516248296,0.49189151,108790.0,108780.0,0.17744]
["bitfinex","BTCUSD",1748516248524,0.49189151,108790.0,108780.0,0.47672]
["bitfinex","BTCUSD",1748516249398,0.21304042,108790.0,108780.0,0.47672]
["bitfinex","BTCUSD",1748516249946,0.49189151,108790.0,108780.0,0.47672]
["bitfinex","BTCUSD",1748516251720,0.21304042,108790.0,108780.0,0.47672]
["bitfinex","BTCUSD",1748516251921,0.18804042,108790.0,108780.0,0.47672]
["bitfinex","BTCUSD",1748516253780,0.19264042,108790.0,108780.0,0.47672]
["bitfinex","BTCUSD",1748516253926,0.48990581,108790.0,108780.0,0.47672]
["bitfinex","BTCUSD",1748516256322,0.48990581,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516256528,0.48990581,108790.0,108780.0,0.3778]
["bitfinex","BTCUSD",1748516257151,0.48990581,108790.0,108780.0,0.37764]
["bitfinex","BTCUSD",1748516257618,0.48990581,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516257827,0.48990581,108790.0,108780.0,0.37752]
["bitfinex","BTCUSD",1748516259183,0.44110581,108790.0,108780.0,0.37752]
["bitfinex","BTCUSD",1748516259398,0.4686811,108790.0,108780.0,0.37752]
["bitfinex","BTCUSD",1748516260058,0.31564866,108790.0,108780.0,0.56137732]
["bitfinex","BTCUSD",1748516260269,0.32484068,108790.0,108780.0,0.56137732]
["bitfinex","BTCUSD",1748516260480,0.32484068,108790.0,108780.0,0.26385732]
["bitfinex","BTCUSD",1748516260705,0.5141811,108790.0,108780.0,0.56093732]
["bitfinex","BTCUSD",1748516260913,0.55038959,108790.0,108780.0,0.37708]
["bitfinex","BTCUSD",1748516261122,0.55038959,108790.0,108780.0,0.56093732]
["bitfinex","BTCUSD",1748516261538,0.55038959,108790.0,108780.0,0.37692]
["bitfinex","BTCUSD",1748516261748,0.55038959,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516264976,0.2531242,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516265244,0.55038959,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516266708,0.2531242,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516266908,0.55038959,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516267948,0.53038959,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516274467,0.53045561,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516274900,0.51045561,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516276955,0.60150956,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516281533,0.62909056,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516282000,0.60909056,108790.0,108780.0,0.08]
["bitfinex","BTCUSD",1748516284119,0.60909056,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516285447,0.31175915,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516285671,0.60909056,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516289311,0.58909056,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516292718,0.1222242,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516292944,0.41955561,108790.0,108780.0,20.42228]
["bitfinex","BTCUSD",1748516293169,0.41955561,108790.0,108780.0,20.82228]
["bitfinex","BTCUSD",1748516294329,0.41955561,108790.0,108780.0,20.77248]
["bitfinex","BTCUSD",1748516296413,0.39955561,108790.0,108780.0,20.77248]
["bitfinex","BTCUSD",1748516298852,0.39955561,108790.0,108780.0,20.48]
["bitfinex","BTCUSD",1748516299067,0.39955561,108790.0,108780.0,20.77168]
["bitfinex","BTCUSD",1748516300204,0.39955561,108790.0,108780.0,20.37168]
["bitfinex","BTCUSD",1748516303632,0.37955561,108790.0,108780.0,20.37168]
["bitfinex","BTCUSD",1748516303843,0.37955561,108790.0,108780.0,20.39668]
["bitfinex","BTCUSD",1748516304057,0.37955561,108790.0,108780.0,20.42098]
["bitfinex","BTCUSD",1748516304948,0.37955561,108790.0,108780.0,20.42022]
["bitfinex","BTCUSD",1748516307695,0.0822242,108790.0,108780.0,20.6132701]
["bitfinex","BTCUSD",1748516307911,0.0822242,108790.0,108780.0,20.62246279]
["bitfinex","BTCUSD",1748516308334,0.0822242,108790.0,108780.0,20.6316554]
["bitfinex","BTCUSD",1748516308561,0.0822242,108790.0,108780.0,20.62246279]
["bitfinex","BTCUSD",1748516308967,0.37955561,108790.0,108780.0,20.62246279]
["bitfinex","BTCUSD",1748516309590,0.0822242,108790.0,108780.0,20.62246279]
["bitfinex","BTCUSD",1748516310363,0.0822242,108790.0,108780.0,21.02246279]
["bitfinex","BTCUSD",1748516310573,0.0822242,108790.0,108780.0,20.62246279]
["bitfinex","BTCUSD",1748516310787,0.0622242,108790.0,108780.0,20.62246279]
["bitfinex","BTCUSD",1748516313586,0.0622242,108790.0,108780.0,20.6132701]
["bitfinex","BTCUSD",1748516313825,0.0622242,108790.0,108780.0,20.5889701]
["bitfinex","BTCUSD",1748516314075,0.0622242,108790.0,108780.0,20.59816279]
["bitfinex","BTCUSD",1748516314293,0.0622242,108790.0,108780.0,20.5639701]
["bitfinex","BTCUSD",1748516314506,0.0622242,108790.0,108780.0,20.9639701]
["bitfinex","BTCUSD",1748516314507,0.35955561,108790.0,108780.0,20.9639701]
["bitfinex","BTCUSD",1748516315797,0.35955561,108790.0,108780.0,20.76972]
["bitfinex","BTCUSD",1748516316664,0.35955561,108790.0,108780.0,20.77891286]
["bitfinex","BTCUSD",1748516317513,0.35955561,108790.0,108780.0,20.36952]
["bitfinex","BTCUSD",1748516317999,0.33955561,108790.0,108780.0,20.36952]
["bitfinex","BTCUSD",1748516318218,0.37668383,108790.0,108780.0,20.36952]
["bitfinex","BTCUSD",1748516320046,0.0422242,108790.0,108780.0,20.36952]
["bitfinex","BTCUSD",1748516320260,0.3395135,108790.0,108780.0,20.36952]
["bitfinex","BTCUSD",1748516323678,0.3901135,108790.0,108780.0,20.36952]
["bitfinex","BTCUSD",1748516323899,0.3901135,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516324773,0.0928242,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516325003,0.0422242,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516325218,0.48112972,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516329852,0.53222972,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516330058,0.53222972,108790.0,108780.0,20.36832]
["bitfinex","BTCUSD",1748516331369,0.87222972,108790.0,108780.0,20.36832]
["bitfinex","BTCUSD",1748516331592,0.87222972,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516332259,0.85222972,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516333592,0.94328367,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516335540,1.23132367,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516338269,0.95403437,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516338489,1.25132367,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516339415,1.23132367,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516341235,1.23064367,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516342097,1.26782739,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516342943,1.21652739,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516343818,0.64489437,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516344039,1.24054739,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516344256,0.90607437,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516344486,1.24054739,108790.0,108780.0,20.08]
["bitfinex","BTCUSD",1748516344967,1.89636246,108790.0,108780.0,19.79649975]
["bitfinex","BTCUSD",1748516345188,1.58960737,108790.0,108780.0,19.79649975]
["bitfinex","BTCUSD",1748516345636,1.89338753,108790.0,108780.0,19.46612763]
["bitfinex","BTCUSD",1748516345858,1.88528753,108790.0,108780.0,19.41532763]
["bitfinex","BTCUSD",1748516346305,1.86528753,108790.0,108780.0,19.41532763]
["bitfinex","BTCUSD",1748516347167,1.8652482,108790.0,108780.0,19.41532763]
["bitfinex","BTCUSD",1748516347602,1.4028847,108790.0,108780.0,19.3867995]
["bitfinex","BTCUSD",1748516347810,1.7807647,108790.0,108780.0,19.3867995]
["bitfinex","BTCUSD",1748516348028,1.37826227,108790.0,108780.0,19.35011123]
["bitfinex","BTCUSD",1748516348524,1.40929992,108790.0,108780.0,19.35011123]
["bitfinex","BTCUSD",1748516348748,1.37826227,108790.0,108780.0,19.09513911]
["bitfinex","BTCUSD",1748516349172,1.67576702,108790.0,108780.0,19.09513911]
["bitfinex","BTCUSD",1748516349617,1.37826227,108790.0,108780.0,19.09513911]
["bitfinex","BTCUSD",1748516351133,1.37826227,108790.0,108780.0,19.02992271]
["bitfinex","BTCUSD",1748516351558,1.40656941,108790.0,108780.0,19.02992271]
["bitfinex","BTCUSD",1748516351765,1.43428734,108790.0,108780.0,19.02992271]
["bitfinex","BTCUSD",1748516352683,1.46187734,108790.0,108780.0,19.02992271]
["bitfinex","BTCUSD",1748516352909,1.16437259,108790.0,108780.0,19.02992271]
["bitfinex","BTCUSD",1748516353131,1.46187734,108790.0,108780.0,19.02992271]
["bitfinex","BTCUSD",1748516353354,1.46187734,108790.0,108780.0,18.77495059]
["bitfinex","BTCUSD",1748516353565,1.73938209,108790.0,108780.0,18.77495059]
["bitfinex","BTCUSD",1748516353984,1.73938209,108790.0,108780.0,18.70973419]
["bitfinex","BTCUSD",1748516354196,1.73938209,108790.0,108780.0,18.48762517]
["bitfinex","BTCUSD",1748516354413,1.73938209,108790.0,108780.0,18.4802732]
["bitfinex","BTCUSD",1748516354851,1.73938209,108790.0,108780.0,18.47292123]
["bitfinex","BTCUSD",1748516354852,1.78938209,108790.0,108780.0,18.47292123]
["bitfinex","BTCUSD",1748516355277,1.88619209,108790.0,108780.0,18.46556926]
["bitfinex","BTCUSD",1748516355733,1.84449209,108790.0,108780.0,18.33703226]
["bitfinex","BTCUSD",1748516355956,1.84449209,108790.0,108780.0,16.84356561]
["bitfinex","BTCUSD",1748516355957,6.88025003,108790.0,108780.0,16.84356561]
["bitfinex","BTCUSD",1748516356173,6.88025003,108790.0,108780.0,16.83621364]
["bitfinex","BTCUSD",1748516356419,6.91261508,108790.0,108780.0,16.83621364]
["bitfinex","BTCUSD",1748516356634,6.91261508,108790.0,108780.0,16.79669678]
["bitfinex","BTCUSD",1748516356853,6.91261508,108790.0,108780.0,16.71804184]
["bitfinex","BTCUSD",1748516357062,6.91261508,108790.0,108780.0,16.61099534]
["bitfinex","BTCUSD",1748516357271,6.92727812,108790.0,108780.0,16.35557125]
["bitfinex","BTCUSD",1748516357516,6.92727812,108790.0,108780.0,16.34821928]
["bitfinex","BTCUSD",1748516357937,6.89491307,108790.0,108780.0,16.30870242]
["bitfinex","BTCUSD",1748516358367,6.89491307,108790.0,108780.0,16.30135045]
["bitfinex","BTCUSD",1748516358809,6.89491307,108790.0,108780.0,16.26113538]
["bitfinex","BTCUSD",1748516359019,6.89491307,108790.0,108780.0,16.23342925]
["bitfinex","BTCUSD",1748516359228,6.89491307,108790.0,108780.0,16.22607728]
["bitfinex","BTCUSD",1748516359661,6.89491307,108790.0,108780.0,16.10628686]
["bitfinex","BTCUSD",1748516360131,6.89487185,108790.0,108780.0,15.81896144]
["bitfinex","BTCUSD",1748516360617,6.92718495,108790.0,108780.0,15.81896144]
["bitfinex","BTCUSD",1748516360840,6.87487185,108790.0,108780.0,15.81896144]
["bitfinex","BTCUSD",1748516361765,6.60871321,108790.0,108780.0,15.81896144]
["bitfinex","BTCUSD",1748516363556,6.56172428,108790.0,108780.0,15.81896144]
["bitfinex","BTCUSD",1748516363774,6.60861936,108790.0,108780.0,15.81896144]
["bitfinex","BTCUSD",1748516364238,6.60761936,108790.0,108780.0,15.81896144]
["bitfinex","BTCUSD",1748516364449,6.31011461,108790.0,108780.0,15.81896144]
["bitfinex","BTCUSD",1748516364670,6.31810967,108790.0,108780.0,15.81996144]
["bitfinex","BTCUSD",1748516365367,6.33050967,108790.0,108780.0,15.81996144]
["bitfinex","BTCUSD",1748516365572,6.58723224,108790.0,108780.0,15.34768166]
["bitfinex","BTCUSD",1748516365783,6.61495017,108790.0,108780.0,15.34768166]
["bitfinex","BTCUSD",1748516366199,6.62195017,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516367296,6.63654967,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516368462,6.63642967,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516368881,6.23134425,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516369131,6.24585717,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516369584,5.8699386,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516369806,6.15570791,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516370024,6.17024876,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516370256,6.22024876,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516370505,0.81910791,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516370739,1.07339876,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516370961,1.02339876,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516371186,1.02335876,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516371889,1.02327876,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516372974,1.07327876,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516373199,1.02315876,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516373635,1.07315876,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516374495,1.08775826,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516374969,0.66215826,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516375188,1.03759826,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516375408,1.10081619,108790.0,108780.0,15.34868166]
["bitfinex","BTCUSD",1748516375632,1.08623048,108790.0,108780.0,15.32097971]
["bitfinex","BTCUSD",1748516375845,1.08089178,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516376663,0.70545178,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516376915,1.08077178,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516377148,0.70545178,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516377373,1.08077178,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516377859,1.08080901,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516378341,1.04847635,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516378841,1.03381505,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516379028,1.03365505,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516380768,1.13034505,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516380984,1.03365505,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516381676,1.08365505,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516381888,6.13617298,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516382105,6.13621049,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516382383,6.17750889,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516382842,6.20581603,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516383069,6.18581603,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516384484,6.23581603,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516384716,6.18581603,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516385110,6.23581603,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516385360,6.18581603,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516385581,6.22789945,108790.0,108780.0,15.29943376]
["bitfinex","BTCUSD",1748516386734,6.22789945,108790.0,108780.0,15.28378376]
["bitfinex","BTCUSD",1748516387018,6.22789945,108790.0,108780.0,15.23093438]
["bitfinex","BTCUSD",1748516387187,6.18581603,108790.0,108780.0,15.1849719]
["bitfinex","BTCUSD",1748516387846,6.18581603,108790.0,108780.0,15.1394619]
["bitfinex","BTCUSD",1748516388067,6.18581603,108790.0,108780.0,15.09349942]
["bitfinex","BTCUSD",1748516388317,6.18581603,108790.0,108780.0,15.08843942]
["bitfinex","BTCUSD",1748516388996,6.18581603,108790.0,108780.0,14.99651446]
["bitfinex","BTCUSD",1748516389210,6.18581603,108790.0,108780.0,14.95055198]
["bitfinex","BTCUSD",1748516389420,6.18581603,108790.0,108780.0,14.9045895]
["bitfinex","BTCUSD",1748516389636,6.18581603,108790.0,108780.0,14.85862702]
["bitfinex","BTCUSD",1748516389856,6.18581603,108790.0,108780.0,14.81266454]
["bitfinex","BTCUSD",1748516390098,6.14197561,108790.0,108780.0,14.76670206]
["bitfinex","BTCUSD",1748516390341,6.32581603,108790.0,108780.0,14.72073958]
["bitfinex","BTCUSD",1748516390572,6.32581603,108790.0,108780.0,14.6747771]
["bitfinex","BTCUSD",1748516390819,6.32581603,108790.0,108780.0,14.61967462]
["bitfinex","BTCUSD",1748516390820,6.32606598,108790.0,108780.0,14.61967462]
["bitfinex","BTCUSD",1748516391038,6.32606598,108790.0,108780.0,14.58533462]
["bitfinex","BTCUSD",1748516391254,6.32606598,108790.0,108780.0,14.53937214]
["bitfinex","BTCUSD",1748516391678,6.32606598,108790.0,108780.0,14.53088214]
["bitfinex","BTCUSD",1748516391901,6.32606598,108790.0,108780.0,14.43895718]
["bitfinex","BTCUSD",1748516392143,6.32606598,108790.0,108780.0,14.39299744]
["bitfinex","BTCUSD",1748516392354,6.32606598,108790.0,108780.0,14.36531744]
["bitfinex","BTCUSD",1748516392807,6.32606598,108790.0,108780.0,14.27339796]
["bitfinex","BTCUSD",1748516393017,6.32606598,108790.0,108780.0,14.22743822]
["bitfinex","BTCUSD",1748516393238,6.32606598,108790.0,108780.0,14.20371823]
["bitfinex","BTCUSD",1748516393473,6.32606598,108790.0,108780.0,14.15775849]
["bitfinex","BTCUSD",1748516393686,6.32606598,108790.0,108780.0,14.10502875]
["bitfinex","BTCUSD",1748516393918,6.32606598,108790.0,108780.0,14.05906901]
["bitfinex","BTCUSD",1748516394133,6.32606598,108790.0,108780.0,14.01310927]
["bitfinex","BTCUSD",1748516394361,6.32606598,108790.0,108780.0,13.96714953]
["bitfinex","BTCUSD",1748516394580,6.32606598,108790.0,108780.0,13.92118979]
["bitfinex","BTCUSD",1748516394837,6.32606598,108790.0,108780.0,13.8895118]
["bitfinex","BTCUSD",1748516395046,6.32606598,108790.0,108780.0,13.84355206]
["bitfinex","BTCUSD",1748516395276,6.25354383,108790.0,108780.0,13.79759232]
["bitfinex","BTCUSD",1748516395505,6.3260898,108790.0,108780.0,13.75163258]
["bitfinex","BTCUSD",1748516395725,6.3260898,108790.0,108780.0,13.73008373]
["bitfinex","BTCUSD",1748516395934,6.3260898,108790.0,108780.0,13.71088374]
["bitfinex","BTCUSD",1748516396164,6.3260898,108790.0,108780.0,13.664924]
["bitfinex","BTCUSD",1748516396386,6.3260898,108790.0,108780.0,13.57301426]
["bitfinex","BTCUSD",1748516397081,6.3260898,108790.0,108780.0,13.56175426]
["bitfinex","BTCUSD",1748516397321,6.3060898,108790.0,108780.0,13.56175426]
["bitfinex","BTCUSD",1748516398001,6.3052898,108790.0,108780.0,13.56175426]
["bitfinex","BTCUSD",1748516399360,6.2928898,108790.0,108780.0,13.56175426]
["bitfinex","BTCUSD",1748516399602,6.22362473,108790.0,108780.0,13.62115426]
["bitfinex","BTCUSD",1748516400508,6.27362473,108790.0,108780.0,13.62115426]
["bitfinex","BTCUSD",1748516400734,5.90010473,108790.0,108780.0,13.62115426]
["bitfinex","BTCUSD",1748516400949,6.22362473,108790.0,108780.0,13.62115426]
["bitfinex","BTCUSD",1748516401617,5.85010473,108790.0,108780.0,13.62115426]
["bitfinex","BTCUSD",1748516401844,6.69126632,108790.0,108780.0,13.55671686]
["bitfinex","BTCUSD",1748516402514,6.71906353,108790.0,108780.0,13.55671686]
["bitfinex","BTCUSD",1748516403366,6.71906353,108790.0,108780.0,13.54747287]
["bitfinex","BTCUSD",1748516403652,6.71906353,108790.0,108780.0,13.50151312]
["bitfinex","BTCUSD",1748516403859,6.6913456,108790.0,108780.0,13.40959362]
["bitfinex","BTCUSD",1748516404290,6.6713456,108790.0,108780.0,13.36469362]
["bitfinex","BTCUSD",1748516404499,6.6713456,108790.0,108780.0,13.35985363]
["bitfinex","BTCUSD",1748516405343,6.6713456,108790.0,108780.0,13.33214649]
["bitfinex","BTCUSD",1748516405588,6.1676356,108790.0,108780.0,13.33214649]
["bitfinex","BTCUSD",1748516405799,5.99153475,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516406009,6.27661475,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516406666,6.2911556,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516407112,5.9176356,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516407326,6.2911556,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516408204,1.2411556,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516408419,0.82615213,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516408637,1.15740012,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516408896,1.16219048,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516409320,1.11219048,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516409532,1.20446249,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516411097,0.8693729,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516411304,0.80710642,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516411535,1.09218642,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516412822,1.08739606,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516413945,1.12966254,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516415193,1.08739606,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516415420,1.12965903,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516415643,0.75613903,108790.0,108780.0,13.39514649]
["bitfinex","BTCUSD",1748516415852,1.12965903,108790.0,108780.0,13.37360076]
["bitfinex","BTCUSD",1748516416253,0.84457903,108790.0,108780.0,13.37360076]
["bitfinex","BTCUSD",1748516416461,1.08739457,108790.0,108780.0,13.37360076]
["bitfinex","BTCUSD",1748516416911,1.1151125,108790.0,108780.0,13.37360076]
["bitfinex","BTCUSD",1748516417138,1.15737696,108790.0,108780.0,13.37360076]
["bitfinex","BTCUSD",1748516417368,6.32476353,108790.0,108780.0,13.31060076]
["bitfinex","BTCUSD",1748516417583,6.34586353,108790.0,108780.0,13.31060076]
["bitfinex","BTCUSD",1748516417795,6.32955477,108790.0,108780.0,13.31060076]
["bitfinex","BTCUSD",1748516418016,6.37103084,108790.0,108780.0,13.31060076]
["bitfinex","BTCUSD",1748516418446,6.35103084,108790.0,108780.0,13.31060076]
["bitfinex","BTCUSD",1748516418871,6.29500577,108790.0,108780.0,13.31060076]
["bitfinex","BTCUSD",1748516419541,6.29501258,108790.0,108780.0,13.31060076]
["bitfinex","BTCUSD",1748516420156,6.29501258,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516420362,6.24299194,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516421407,6.17040485,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516421622,6.29501587,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516422031,6.78961587,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516423211,6.8384338,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516423418,6.7884338,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516423612,6.76734972,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516424073,6.76735029,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516425843,6.77710571,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516426723,6.74735474,108790.0,108780.0,13.28289538]
["bitfinex","BTCUSD",1748516427449,6.74735474,108790.0,108780.0,13.2437554]
["bitfinex","BTCUSD",1748516429031,6.74735474,108790.0,108780.0,13.23895541]
["bitfinex","BTCUSD",1748516430373,6.80913906,108790.0,108780.0,13.23895541]
["bitfinex","BTCUSD",1748516431479,7.25625906,108790.0,108780.0,13.23895541]
["bitfinex","BTCUSD",1748516431694,6.71165906,108790.0,108780.0,13.23895541]
["bitfinex","BTCUSD",1748516431917,6.76165906,108790.0,108780.0,13.23895541]
["bitfinex","BTCUSD",1748516432139,6.69987474,108790.0,108780.0,13.27085541]
["bitfinex","BTCUSD",1748516433772,6.67987474,108790.0,108780.0,13.27085541]
["bitfinex","BTCUSD",1748516435164,6.67987474,108790.0,108780.0,13.30215541]
["bitfinex","BTCUSD",1748516435388,6.67987474,108790.0,108780.0,13.27444868]
["bitfinex","BTCUSD",1748516435653,6.30635474,108790.0,108780.0,13.27444868]
["bitfinex","BTCUSD",1748516435879,6.67983474,108790.0,108780.0,13.252899]
["bitfinex","BTCUSD",1748516436797,6.65211681,108790.0,108780.0,13.252899]
["bitfinex","BTCUSD",1748516437032,6.36707681,108790.0,108780.0,13.252899]
["bitfinex","BTCUSD",1748516437266,6.65211681,108790.0,108780.0,13.252899]
["bitfinex","BTCUSD",1748516440333,6.65211681,108790.0,108780.0,13.189699]
["bitfinex","BTCUSD",1748516440808,6.34707681,108790.0,108780.0,13.189699]
["bitfinex","BTCUSD",1748516441018,6.34707681,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516441244,6.63211681,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516441463,6.58211681,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516442279,6.29707681,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516442518,6.53008346,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516442750,6.21571737,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516442985,6.50075737,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516443219,6.21571737,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516443443,6.2579851,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516443849,6.50075737,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516444442,6.54302413,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516445349,6.50075737,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516445791,6.58211681,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516448012,6.51008346,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516449811,6.51006767,108790.0,108780.0,13.252799]
["bitfinex","BTCUSD",1748516450291,6.10726158,108790.0,108780.0,13.22509576]
["bitfinex","BTCUSD",1748516450521,6.48070158,108790.0,108780.0,13.22509576]
["bitfinex","BTCUSD",1748516451028,6.60671767,108790.0,108780.0,13.22509576]
["bitfinex","BTCUSD",1748516451242,6.51002767,108790.0,108780.0,13.22509576]
["bitfinex","BTCUSD",1748516452548,6.48070158,108790.0,108780.0,13.22509576]
["bitfinex","BTCUSD",1748516452763,6.51002767,108790.0,108780.0,13.22509576]
["bitfinex","BTCUSD",1748516452975,6.71476033,108790.0,108780.0,13.22509576]
["bitfinex","BTCUSD",1748516453184,6.71476033,108790.0,108780.0,13.16199576]
["bitfinex","BTCUSD",1748516453619,6.58976319,108790.0,108780.0,13.16199576]
["bitfinex","BTCUSD",1748516454046,6.63977845,108790.0,108780.0,13.16199576]
["bitfinex","BTCUSD",1748516455161,6.45977845,108790.0,108780.0,13.16199576]
["bitfinex","BTCUSD",1748516455792,6.45977845,108790.0,108780.0,13.14044674]
["bitfinex","BTCUSD",1748516457084,6.79977845,108790.0,108780.0,13.14044674]
["bitfinex","BTCUSD",1748516458521,6.34862052,108790.0,108780.0,13.20644674]
["bitfinex","BTCUSD",1748516458657,6.66831976,108790.0,108780.0,13.20644674]
["bitfinex","BTCUSD",1748516459524,6.68286061,108790.0,108780.0,13.20644674]
["bitfinex","BTCUSD",1748516460164,6.68282061,108790.0,108780.0,13.20644674]
["bitfinex","BTCUSD",1748516461208,6.68282169,108790.0,108780.0,13.20644674]
["bitfinex","BTCUSD",1748516462068,6.66282169,108790.0,108780.0,13.20644674]
["bitfinex","BTCUSD",1748516462932,6.28954169,108790.0,108780.0,13.20644674]
["bitfinex","BTCUSD",1748516463138,6.66282169,108790.0,108780.0,13.20644674]
["bitfinex","BTCUSD",1748516465290,6.66282169,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516466123,6.37790169,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516466341,6.66282169,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516469182,6.64282169,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516469824,6.65215936,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516470557,6.26058477,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516470773,6.63382477,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516471438,6.34894477,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516471665,6.63382477,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516472370,1.21058477,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516472605,1.49528181,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516473083,1.21040181,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516473308,1.49528181,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516475147,1.53755192,108790.0,108780.0,13.17874498]
["bitfinex","BTCUSD",1748516475650,1.53755192,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516475873,1.49528181,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516476104,1.47528181,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516477324,1.54526985,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516477784,1.46506421,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516478013,1.4227941,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516478704,1.46506421,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516478939,1.4227941,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516479176,1.46506421,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516479402,1.55757543,108790.0,108780.0,13.15720075]
["bitfinex","BTCUSD",1748516480790,1.55757543,108790.0,108780.0,13.25720075]
["bitfinex","BTCUSD",1748516482920,1.55754267,108790.0,108780.0,13.25720075]
["bitfinex","BTCUSD",1748516483544,1.53754267,108790.0,108780.0,13.25720075]
["bitfinex","BTCUSD",1748516486130,1.53754267,108790.0,108780.0,13.22949984]
["bitfinex","BTCUSD",1748516486341,1.16434267,108790.0,108780.0,13.22949984]
["bitfinex","BTCUSD",1748516486559,1.53742267,108790.0,108780.0,13.22949984]
["bitfinex","BTCUSD",1748516490649,1.60847662,108790.0,108780.0,13.22949984]
["bitfinex","BTCUSD",1748516491887,1.60850566,108790.0,108780.0,13.22949984]
["bitfinex","BTCUSD",1748516493824,1.65850566,108790.0,108780.0,13.22949984]
["bitfinex","BTCUSD",1748516494039,1.60846566,108790.0,108780.0,13.22949984]
["bitfinex","BTCUSD",1748516495786,1.60846566,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516496224,1.23542566,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516496448,1.51591444,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516497727,1.49591444,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516497940,1.52350544,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516499019,1.21050544,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516499236,1.56510153,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516499486,1.61510153,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516499702,1.62979624,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516500594,1.25679602,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516500826,1.61510131,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516502113,1.61506131,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516503381,1.62975149,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516504689,1.61506131,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516504893,1.6097669,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516505103,1.59507744,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516505800,1.63736703,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516512005,1.61736703,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516512931,1.53350297,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516513155,1.53342297,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516513586,1.53341987,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516514269,1.49113207,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516514482,1.53341987,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516515126,1.62593109,108790.0,108780.0,13.20795469]
["bitfinex","BTCUSD",1748516515812,1.62593109,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516516780,1.58364329,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516517470,1.62593109,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516517935,1.62593631,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516519077,1.47113428,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516519302,1.48582354,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516519971,1.09825428,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516520197,1.47097428,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516521149,1.47097429,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516521379,1.56348551,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516523162,1.55414784,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516523781,1.18142784,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516523991,1.55414784,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516525037,1.55414767,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516525921,1.59643826,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516526300,1.57643826,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516526500,1.48392704,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516528922,1.11120704,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516529123,1.48388704,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516529324,1.48389103,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516529554,1.57640225,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516533427,1.55640225,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516533935,1.5564119,108790.0,108780.0,13.18641112]
["bitfinex","BTCUSD",1748516535742,1.51411345,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516536339,1.5564119,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516536773,1.1837319,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516536913,1.5563719,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516538201,1.55638455,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516540801,1.53638455,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516541238,1.48638455,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516541465,1.53638455,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516542731,1.53641234,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516543840,1.56413027,108790.0,108780.0,13.16486754]
["bitfinex","BTCUSD",1748516544119,1.53641234,108790.0,108780.0,13.09886754]
["bitfinex","BTCUSD",1748516544339,1.4940906,108790.0,108780.0,13.09886754]
["bitfinex","BTCUSD",1748516544554,1.51291077,108790.0,108780.0,13.09886754]
["bitfinex","BTCUSD",1748516545712,1.51291077,108790.0,108780.0,13.13116754]
["bitfinex","BTCUSD",1748516545920,1.51291077,108790.0,108780.0,13.16356754]
["bitfinex","BTCUSD",1748516546793,1.22843077,108790.0,108780.0,13.16356754]
["bitfinex","BTCUSD",1748516546999,1.51283077,108790.0,108780.0,13.16356754]
["bitfinex","BTCUSD",1748516547237,1.51283049,108790.0,108780.0,13.16356754]
["bitfinex","BTCUSD",1748516548765,1.53514859,108790.0,108780.0,13.16356754]
["bitfinex","BTCUSD",1748516554327,1.49283049,108790.0,108780.0,13.09886754]
["bitfinex","BTCUSD",1748516554529,6.56274842,108790.0,108780.0,12.7876662]
["bitfinex","BTCUSD",1748516554808,6.59105556,108790.0,108780.0,12.7876662]
["bitfinex","BTCUSD",1748516554978,6.67490241,108790.0,108780.0,12.7876662]
["bitfinex","BTCUSD",1748516555189,6.60428032,108790.0,108780.0,12.7876662]
["bitfinex","BTCUSD",1748516555392,6.64657943,108790.0,108780.0,12.7876662]
["bitfinex","BTCUSD",1748516555848,6.62657943,108790.0,108780.0,12.7876662]
["bitfinex","BTCUSD",1748516556047,6.62657943,108790.0,108780.0,12.76611707]
["bitfinex","BTCUSD",1748516556249,6.5988615,108790.0,108780.0,12.76611707]
["bitfinex","BTCUSD",1748516557226,6.60804531,108790.0,108780.0,12.76611707]
["bitfinex","BTCUSD",1748516559523,6.5657462,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516560151,6.56563048,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516561045,6.57041689,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516562419,6.52895111,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516562842,6.49146674,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516563087,6.67530716,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516563919,6.65420716,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516564356,6.65418951,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516564562,6.69562749,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516566628,6.67452749,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516568737,6.67450436,108790.0,108780.0,12.48261682]
["bitfinex","BTCUSD",1748516569596,6.71671631,108790.0,108780.0,12.45491072]
["bitfinex","BTCUSD",1748516570020,6.69671631,108790.0,108780.0,12.45491072]
["bitfinex","BTCUSD",1748516571972,6.69670453,108790.0,108780.0,12.45491072]
["bitfinex","BTCUSD",1748516573045,6.69670453,108790.0,108780.0,12.37997619]
["bitfinex","BTCUSD",1748516573253,6.69670228,108790.0,108780.0,12.37997619]
["bitfinex","BTCUSD",1748516574634,6.65449417,108790.0,108780.0,12.37997619]
["bitfinex","BTCUSD",1748516575793,6.65449417,108790.0,108780.0,12.35842689]
["bitfinex","BTCUSD",1748516576018,6.65437417,108790.0,108780.0,12.35842689]
["bitfinex","BTCUSD",1748516577180,6.63437417,108790.0,108780.0,12.35842689]
["bitfinex","BTCUSD",1748516577605,6.56184783,108790.0,108780.0,12.42182689]
["bitfinex","BTCUSD",1748516577839,6.63433229,108790.0,108780.0,12.42182689]
["bitfinex","BTCUSD",1748516581242,6.63433862,108790.0,108780.0,12.42182689]
["bitfinex","BTCUSD",1748516581456,6.66205655,108790.0,108780.0,12.35842689]
["bitfinex","BTCUSD",1748516582891,6.69138264,108790.0,108780.0,12.35842689]
["bitfinex","BTCUSD",1748516583102,6.73359335,108790.0,108780.0,12.35842689]
["bitfinex","BTCUSD",1748516583331,7.03359335,108790.0,108780.0,12.35842689]
["bitfinex","BTCUSD",1748516584203,7.03469335,108790.0,108780.0,12.33351489]
["bitfinex","BTCUSD",1748516584415,7.01358264,108790.0,108780.0,12.21166489]
["bitfinex","BTCUSD",1748516584911,6.98427605,108790.0,108780.0,12.11974425]
["bitfinex","BTCUSD",1748516585121,7.01360214,108790.0,108780.0,12.07419825]
["bitfinex","BTCUSD",1748516585331,7.01360214,108790.0,108780.0,12.02823793]
["bitfinex","BTCUSD",1748516585559,6.98427605,108790.0,108780.0,11.98227761]
["bitfinex","BTCUSD",1748516585820,6.94207605,108790.0,108780.0,11.98227761]
["bitfinex","BTCUSD",1748516586700,6.91435812,108790.0,108780.0,11.98227761]
["bitfinex","BTCUSD",1748516587219,6.94368421,108790.0,108780.0,11.98227761]
["bitfinex","BTCUSD",1748516587426,6.91435812,108790.0,108780.0,11.98227761]
["bitfinex","BTCUSD",1748516587927,6.94368421,108790.0,108780.0,11.98227761]
["bitfinex","BTCUSD",1748516588198,6.94368421,108790.0,108780.0,11.98127761]
["bitfinex","BTCUSD",1748516588499,6.98590627,108790.0,108780.0,11.98127761]
["bitfinex","BTCUSD",1748516588722,6.98790627,108790.0,108780.0,11.98027761]
["bitfinex","BTCUSD",1748516588964,6.99290627,108790.0,108780.0,11.98027761]
["bitfinex","BTCUSD",1748516589609,6.99290627,108790.0,108780.0,12.01157761]
["bitfinex","BTCUSD",1748516590474,6.96358018,108790.0,108780.0,11.96561368]
["bitfinex","BTCUSD",1748516590717,6.96358018,108790.0,108780.0,11.93431368]
["bitfinex","BTCUSD",1748516591175,6.90135812,108790.0,108780.0,11.88834975]
["bitfinex","BTCUSD",1748516591598,6.90135812,108790.0,108780.0,11.95064975]
["bitfinex","BTCUSD",1748516591821,6.61711812,108790.0,108780.0,11.95064975]
["bitfinex","BTCUSD",1748516592033,6.90127812,108790.0,108780.0,11.95064975]
["bitfinex","BTCUSD",1748516593358,6.90132757,108790.0,108780.0,11.95064975]
["bitfinex","BTCUSD",1748516594247,6.94357843,108790.0,108780.0,11.95064975]
["bitfinex","BTCUSD",1748516594466,6.97290452,108790.0,108780.0,11.95064975]
["bitfinex","BTCUSD",1748516594939,6.97290452,108790.0,108780.0,11.92294325]
["bitfinex","BTCUSD",1748516595602,6.93065366,108790.0,108780.0,11.92294325]
["bitfinex","BTCUSD",1748516595824,6.93065366,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516597767,6.93070924,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516598435,6.91070924,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516598887,6.92508315,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516600238,6.97712403,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516601078,6.94779794,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516601533,7.00959648,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516601749,6.94779794,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516602189,6.94795663,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516603200,6.57563663,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516603466,6.97708231,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516604148,6.97707458,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516604374,6.97703458,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516605139,6.69299458,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516605360,6.97703458,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516606011,1.32296144,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516606223,1.4996774,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516606444,1.48912057,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516606663,1.55711715,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516610828,1.55705101,108790.0,108780.0,11.9013937]
["bitfinex","BTCUSD",1748516611272,6.55705101,108790.0,108780.0,11.87369202]
["bitfinex","BTCUSD",1748516611494,6.5985373,108790.0,108780.0,11.87369202]
["bitfinex","BTCUSD",1748516611939,6.88566071,108790.0,108780.0,11.84329202]
["bitfinex","BTCUSD",1748516612375,6.93769133,108790.0,108780.0,11.84329202]
["bitfinex","BTCUSD",1748516612599,6.94247573,108790.0,108780.0,11.84329202]
["bitfinex","BTCUSD",1748516613342,6.93329192,108790.0,108780.0,11.87519202]
["bitfinex","BTCUSD",1748516613842,6.8612613,108790.0,108780.0,11.87519202]
["bitfinex","BTCUSD",1748516614958,6.83015164,108790.0,108780.0,11.87519202]
["bitfinex","BTCUSD",1748516615178,6.86127015,108790.0,108780.0,11.87519202]
["bitfinex","BTCUSD",1748516615830,6.86127015,108790.0,108780.0,11.85364297]
["bitfinex","BTCUSD",1748516616065,7.07183015,108790.0,108780.0,11.85364297]
["bitfinex","BTCUSD",1748516616280,7.35579015,108790.0,108780.0,11.85364297]
["bitfinex","BTCUSD",1748516618706,7.43554504,108790.0,108780.0,11.78984297]
["bitfinex","BTCUSD",1748516619147,7.43554504,108790.0,108780.0,11.85144297]
["bitfinex","BTCUSD",1748516619371,7.38350855,108790.0,108780.0,11.85144297]
["bitfinex","BTCUSD",1748516619583,7.40782791,108790.0,108780.0,11.85144297]
["bitfinex","BTCUSD",1748516620874,7.33579062,108790.0,108780.0,11.85144297]
["bitfinex","BTCUSD",1748516621317,7.38782791,108790.0,108780.0,11.85144297]
["bitfinex","BTCUSD",1748516621763,7.38782791,108790.0,108780.0,11.78984297]
["bitfinex","BTCUSD",1748516622017,6.89322791,108790.0,108780.0,11.78984297]
["bitfinex","BTCUSD",1748516622445,6.89322791,108790.0,108780.0,11.82024297]
["bitfinex","BTCUSD",1748516622662,6.92094584,108790.0,108780.0,11.82024297]
["bitfinex","BTCUSD",1748516622893,6.92094584,108790.0,108780.0,11.78984297]
["bitfinex","BTCUSD",1748516623797,6.92094975,108790.0,108780.0,11.78984297]
["bitfinex","BTCUSD",1748516625126,6.89155146,108790.0,108780.0,11.78984297]
["bitfinex","BTCUSD",1748516625805,6.95230232,108790.0,108780.0,11.46965445]
["bitfinex","BTCUSD",1748516626019,6.92399807,108790.0,108780.0,11.46965445]
["bitfinex","BTCUSD",1748516626229,6.90289807,108790.0,108780.0,11.46965445]
["bitfinex","BTCUSD",1748516626446,6.85408014,108790.0,108780.0,11.46965445]
["bitfinex","BTCUSD",1748516627370,6.87518014,108790.0,108780.0,11.46965445]
["bitfinex","BTCUSD",1748516627606,6.87518014,108790.0,108780.0,11.44194607]
["bitfinex","BTCUSD",1748516627849,6.85408014,108790.0,108780.0,11.44194607]
["bitfinex","BTCUSD",1748516628083,6.85408014,108790.0,108780.0,11.50744607]
["bitfinex","BTCUSD",1748516628084,0.4243835,108790.0,108780.0,11.50744607]
["bitfinex","BTCUSD",1748516628308,0.30769201,108790.0,108780.0,11.50744607]
["bitfinex","BTCUSD",1748516628535,0.48135437,108790.0,108780.0,11.50744607]
["bitfinex","BTCUSD",1748516628755,0.49589522,108790.0,108780.0,11.50744607]
["bitfinex","BTCUSD",1748516628967,0.20693522,108790.0,108780.0,11.50744607]
["bitfinex","BTCUSD",1748516629185,0.49085522,108790.0,108780.0,11.50744607]
["bitfinex","BTCUSD",1748516629404,0.47631437,108790.0,108780.0,11.50744607]
["bitfinex","BTCUSD",1748516629621,0.47431437,108790.0,108780.0,11.50744607]
["bitfinex","BTCUSD",1748516629853,0.47431437,108790.0,108780.0,11.51044607]
["bitfinex","BTCUSD",1748516630290,0.47623437,108790.0,108780.0,11.51044607]
["bitfinex","BTCUSD",1748516630504,0.49077522,108790.0,108780.0,11.51044607]
["bitfinex","BTCUSD",1748516630926,0.48877522,108790.0,108780.0,11.51044607]
["bitfinex","BTCUSD",1748516631143,0.20493522,108790.0,108780.0,11.51144607]
["bitfinex","BTCUSD",1748516631378,0.57661522,108790.0,108780.0,11.51144607]
["bitfinex","BTCUSD",1748516632288,0.20493522,108790.0,108780.0,11.51144607]
["bitfinex","BTCUSD",1748516632500,0.57657522,108790.0,108780.0,11.51144607]
["bitfinex","BTCUSD",1748516632710,0.20493522,108790.0,108780.0,11.51144607]
["bitfinex","BTCUSD",1748516632923,0.48877522,108790.0,108780.0,11.51144607]
["bitfinex","BTCUSD",1748516633649,0.19039437,108790.0,108780.0,11.80902805]
["bitfinex","BTCUSD",1748516633867,0.53404832,108790.0,108780.0,11.80902805]
["bitfinex","BTCUSD",1748516634086,0.53404832,108790.0,108780.0,11.51144607]
["bitfinex","BTCUSD",1748516634323,0.25024832,108790.0,108780.0,11.51144607]
["bitfinex","BTCUSD",1748516634558,0.50074832,108790.0,108780.0,11.51144607]
["bitfinex","BTCUSD",1748516635289,0.10589437,108790.0,108780.0,11.81002805]
["bitfinex","BTCUSD",1748516635506,0.35849437,108790.0,108780.0,11.81002805]
["bitfinex","BTCUSD",1748516638236,0.07469437,108790.0,108780.0,11.81002805]
["bitfinex","BTCUSD",1748516638460,0.35849437,108790.0,108780.0,11.81002805]
["bitfinex","BTCUSD",1748516638668,0.07469437,108790.0,108780.0,11.51244607]
["bitfinex","BTCUSD",1748516638878,0.35849437,108790.0,108780.0,11.51244607]
["bitfinex","BTCUSD",1748516641962,0.35845437,108790.0,108780.0,11.81002805]
["bitfinex","BTCUSD",1748516642385,0.33845437,108790.0,108780.0,11.81002805]
["bitfinex","BTCUSD",1748516644711,0.05469437,108790.0,108780.0,11.81002805]
["bitfinex","BTCUSD",1748516649267,0.05469437,108790.0,108780.0,11.81908424]
["bitfinex","BTCUSD",1748516650123,0.46754996,108800.0,108780.0,11.75358424]
["bitfinex","BTCUSD",1748516650330,0.55860391,108800.0,108790.0,0.0636]
["bitfinex","BTCUSD",1748516652740,0.27488391,108800.0,108790.0,0.0656]
["bitfinex","BTCUSD",1748516652950,0.55860391,108800.0,108790.0,0.0656]
["bitfinex","BTCUSD",1748516653159,0.55960391,108800.0,108790.0,0.0656]
["bitfinex","BTCUSD",1748516657270,0.53960391,108800.0,108790.0,0.0656]
["bitfinex","BTCUSD",1748516657910,0.16482996,108800.0,108790.0,0.43948848]
["bitfinex","BTCUSD",1748516658117,0.16482996,108800.0,108790.0,0.44361047]
["bitfinex","BTCUSD",1748516658345,0.16482996,108800.0,108790.0,0.14602849]
["bitfinex","BTCUSD",1748516658560,0.16482996,108800.0,108790.0,0.44361047]
["bitfinex","BTCUSD",1748516659030,0.16482996,108800.0,108790.0,0.44160697]
["bitfinex","BTCUSD",1748516659252,0.16482996,108800.0,108790.0,0.44760697]
["bitfinex","BTCUSD",1748516659466,0.16482996,108800.0,108790.0,0.45060697]
["bitfinex","BTCUSD",1748516659714,0.16482996,108800.0,108790.0,0.37659784]
["bitfinex","BTCUSD",1748516659946,0.16482996,108800.0,108790.0,0.37659781]
["bitfinex","BTCUSD",1748516660126,0.16482996,108800.0,108790.0,0.37659602]
["bitfinex","BTCUSD",1748516660402,0.16482996,108800.0,108790.0,0.37659596]
["bitfinex","BTCUSD",1748516660614,0.16482996,108800.0,108790.0,0.37659466]
["bitfinex","BTCUSD",1748516661053,0.16482996,108800.0,108790.0,0.37659383]
["bitfinex","BTCUSD",1748516661261,0.16482996,108800.0,108790.0,0.65386198]
["bitfinex","BTCUSD",1748516661703,0.001,108800.0,108790.0,1.674333]
["bitfinex","BTCUSD",1748516661918,0.001,108800.0,108790.0,1.4037572]
["bitfinex","BTCUSD",1748516662156,0.001,108800.0,108790.0,2.14466765]
["bitfinex","BTCUSD",1748516662605,0.02756921,108810.0,108800.0,0.24512352]
["bitfinex","BTCUSD",1748516662816,0.00918957,108810.0,108800.0,1.03461031]
["bitfinex","BTCUSD",1748516663024,0.01837939,108810.0,108800.0,1.02541939]
["bitfinex","BTCUSD",1748516663249,0.01837939,108810.0,108800.0,1.01902143]
["bitfinex","BTCUSD",1748516663458,0.01837939,108810.0,108800.0,1.02541947]
["bitfinex","BTCUSD",1748516664144,0.01837939,108810.0,108800.0,1.03041947]
["bitfinex","BTCUSD",1748516664380,0.20221835,108820.0,108810.0,0.36028198]
["bitfinex","BTCUSD",1748516664381,0.20059774,108820.0,108810.0,0.36028198]
["bitfinex","BTCUSD",1748516665098,0.19140851,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748516665360,0.19140851,108820.0,108810.0,0.36028198]
["bitfinex","BTCUSD",1748516665602,0.28246246,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748516665850,0.28246246,108820.0,108810.0,0.0314]
["bitfinex","BTCUSD",1748516666102,0.28246246,108820.0,108810.0,0.0364]
["bitfinex","BTCUSD",1748516666303,0.28246246,108820.0,108810.0,0.0404]
["bitfinex","BTCUSD",1748516667401,0.28246246,108820.0,108810.0,0.009]
["bitfinex","BTCUSD",1748516668979,0.28246246,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516669398,0.28246246,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748516669833,0.28246246,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516671352,0.26246246,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516675220,0.76321325,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516675503,0.67870331,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516675733,0.68870331,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516678544,0.66870331,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516678772,0.88060331,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516678994,0.24246246,108820.0,108810.0,0.33438198]
["bitfinex","BTCUSD",1748516679241,0.24246246,108820.0,108810.0,0.0698]
["bitfinex","BTCUSD",1748516679455,0.24246246,108820.0,108810.0,0.0883078]
["bitfinex","BTCUSD",1748516682867,0.58246246,108820.0,108810.0,0.0883078]
["bitfinex","BTCUSD",1748516684908,0.58246246,108820.0,108810.0,0.0553078]
["bitfinex","BTCUSD",1748516685391,0.58246246,108820.0,108810.0,0.0235078]
["bitfinex","BTCUSD",1748516685620,0.56246246,108820.0,108810.0,0.0235078]
["bitfinex","BTCUSD",1748516687271,0.56246246,108820.0,108810.0,0.0557078]
["bitfinex","BTCUSD",1748516692710,0.54246246,108820.0,108810.0,0.0557078]
["bitfinex","BTCUSD",1748516694936,0.60526246,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516695153,0.61980331,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516695371,0.64738331,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516699633,0.62738331,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516702474,0.69093038,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516705291,0.70193287,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516705655,0.70195298,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1748516706859,0.07140851,108820.0,108810.0,0.0685]
["bitfinex","BTCUSD",1748516707083,0.07140851,108820.0,108810.0,0.14250897]
["bitfinex","BTCUSD",1748516708388,0.07140851,108820.0,108810.0,0.44238787]
["bitfinex","BTCUSD",1748516708612,0.07140851,108820.0,108810.0,0.44649597]
["bitfinex","BTCUSD",1748516708827,0.07140851,108820.0,108810.0,0.44649538]
["bitfinex","BTCUSD",1748516709053,0.07140851,108820.0,108810.0,0.44649592]
["bitfinex","BTCUSD",1748516709508,0.07140851,108820.0,108810.0,0.44009095]
["bitfinex","BTCUSD",1748516709784,0.07140851,108820.0,108810.0,0.44649079]
["bitfinex","BTCUSD",1748516710228,0.07140851,108820.0,108810.0,0.72997079]
["bitfinex","BTCUSD",1748516710450,0.07140851,108820.0,108810.0,0.74868651]
["bitfinex","BTCUSD",1748516710656,0.07140851,108820.0,108810.0,0.74868707]
["bitfinex","BTCUSD",1748516711074,0.07140851,108820.0,108810.0,0.74228928]
["bitfinex","BTCUSD",1748516711291,0.07140851,108820.0,108810.0,0.74868809]
["bitfinex","BTCUSD",1748516712158,0.07140851,108820.0,108810.0,0.74868648]
["bitfinex","BTCUSD",1748516712381,0.07140851,108820.0,108810.0,0.74228928]
["bitfinex","BTCUSD",1748516712814,0.07140851,108820.0,108810.0,0.66828031]
["bitfinex","BTCUSD",1748516713916,0.05140851,108820.0,108810.0,0.66828031]
["bitfinex","BTCUSD",1748516715014,0.05140851,108820.0,108810.0,0.66824031]
["bitfinex","BTCUSD",1748516718539,0.05140851,108820.0,108810.0,0.38480031]
["bitfinex","BTCUSD",1748516718751,0.05140851,108820.0,108810.0,0.66820031]
["bitfinex","BTCUSD",1748516719453,0.05140851,108820.0,108810.0,0.38480031]
["bitfinex","BTCUSD",1748516719663,0.05140851,108820.0,108810.0,0.08721833]
["bitfinex","BTCUSD",1748516720953,0.0092386,108820.0,108810.0,0.08721833]
["bitfinex","BTCUSD",1748516721154,0.19302912,108820.0,108810.0,0.08721833]
["bitfinex","BTCUSD",1748516722698,0.19302912,108820.0,108810.0,0.54986323]
["bitfinex","BTCUSD",1748516722916,0.19302912,108820.0,108810.0,0.63742323]
["bitfinex","BTCUSD",1748516722917,0.02761664,108820.0,108810.0,0.63742323]
["bitfinex","BTCUSD",1748516723399,0.22059578,108820.0,108810.0,0.63742323]
["bitfinex","BTCUSD",1748516723613,0.22059578,108820.0,108810.0,0.64661356]
["bitfinex","BTCUSD",1748516723836,0.22059578,108820.0,108810.0,0.65300764]
["bitfinex","BTCUSD",1748516724047,0.22059578,108820.0,108810.0,0.66219788]
["bitfinex","BTCUSD",1748516724266,0.01842733,108820.0,108810.0,0.85519375]
["bitfinex","BTCUSD",1748516724495,4.912e-05,108820.0,108810.0,0.86438358]
["bitfinex","BTCUSD",1748516724703,0.01842699,108820.0,108810.0,0.87357213]
["bitfinex","BTCUSD",1748516724913,0.01842699,108820.0,108810.0,0.87357173]
["bitfinex","BTCUSD",1748516725163,0.0276163,108820.0,108810.0,0.83961017]
["bitfinex","BTCUSD",1748516725435,0.22059544,108820.0,108810.0,0.57899659]
["bitfinex","BTCUSD",1748516725725,0.22059544,108820.0,108810.0,0.58818683]
["bitfinex","BTCUSD",1748516726196,0.04599518,108820.0,108810.0,0.77199346]
["bitfinex","BTCUSD",1748516726415,0.03680637,108820.0,108810.0,0.76560146]
["bitfinex","BTCUSD",1748516726632,0.22059611,108820.0,108810.0,0.57899603]
["bitfinex","BTCUSD",1748516726860,0.18381807,108850.0,108830.0,0.061]
["bitfinex","BTCUSD",1748516727086,0.21131826,108840.0,108830.0,0.46197395]
["bitfinex","BTCUSD",1748516727312,0.02756152,108840.0,108830.0,1.36170555]
["bitfinex","BTCUSD",1748516727528,0.00918619,108850.0,108840.0,0.24665597]
["bitfinex","BTCUSD",1748516727772,0.00918619,108850.0,108840.0,0.6352919]
["bitfinex","BTCUSD",1748516727983,0.01837263,108850.0,108840.0,0.6352919]
["bitfinex","BTCUSD",1748516728201,0.18379997,108860.0,108840.0,0.65366723]
["bitfinex","BTCUSD",1748516728202,0.00918594,108860.0,108840.0,0.65366723]
["bitfinex","BTCUSD",1748516728415,0.02769237,108860.0,108850.0,0.54422107]
["bitfinex","BTCUSD",1748516728647,0.18322867,108870.0,108860.0,0.031]
["bitfinex","BTCUSD",1748516728862,0.18322867,108870.0,108860.0,0.0629]
["bitfinex","BTCUSD",1748516729327,0.18322867,108870.0,108860.0,0.03329588]
["bitfinex","BTCUSD",1748516729540,0.18322867,108870.0,108860.0,0.031]
["bitfinex","BTCUSD",1748516731043,0.18322867,108870.0,108860.0,0.032]
["bitfinex","BTCUSD",1748516731282,0.18322867,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516731512,0.21472867,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516732392,0.33778262,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516732825,0.67778262,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516733916,0.70534562,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516734358,0.71988647,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516735689,0.69988647,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516736570,0.68534562,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516737221,0.65334562,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516737635,0.68584562,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516738477,0.65334562,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516738733,0.62578262,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516740124,0.65638262,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516740367,0.50322867,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516742521,0.53612867,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516742755,0.51612867,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516743940,0.60718262,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516749806,0.58718262,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516750678,0.61938262,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516752628,0.62850583,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516754119,0.65606883,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516756940,0.65060968,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516759966,0.66161698,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516761015,0.6616212,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516764122,0.6416212,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516764336,0.64162344,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516765600,0.60942344,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516765805,0.64012344,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516768213,0.61256044,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516768453,0.67607362,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516768666,0.67611322,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516771363,0.65614234,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516772897,0.62546619,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516773110,0.65556619,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516776086,0.62546619,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516776715,0.65626619,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516776941,0.74877741,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516777158,0.75081706,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748516777383,0.75081706,108870.0,108830.0,0.07400897]
["bitfinex","BTCUSD",1748516777384,0.20213096,108840.0,108830.0,0.07400897]
["bitfinex","BTCUSD",1748516777590,0.20213096,108840.0,108830.0,0.07414446]
["bitfinex","BTCUSD",1748516777591,0.29318491,108840.0,108830.0,0.07414446]
["bitfinex","BTCUSD",1748516777804,0.63318491,108840.0,108830.0,0.07414446]
["bitfinex","BTCUSD",1748516778026,0.66398491,108840.0,108830.0,0.00013549]
["bitfinex","BTCUSD",1748516778235,0.64398491,108840.0,108830.0,0.00013549]
["bitfinex","BTCUSD",1748516778453,0.6623599,108840.0,108830.0,0.00013549]
["bitfinex","BTCUSD",1748516778875,0.6623599,108840.0,108830.0,0.00313549]
["bitfinex","BTCUSD",1748516779568,0.71010075,108840.0,108830.0,0.00313549]
["bitfinex","BTCUSD",1748516780841,0.71010075,108840.0,108830.0,0.00713549]
["bitfinex","BTCUSD",1748516784414,0.71010075,108840.0,108830.0,0.00313549]
["bitfinex","BTCUSD",1748516784625,0.71010075,108840.0,108830.0,0.00013549]
["bitfinex","BTCUSD",1748516784852,0.71010075,108840.0,108830.0,0.00313549]
["bitfinex","BTCUSD",1748516785074,0.71010075,108840.0,108830.0,0.00513549]
["bitfinex","BTCUSD",1748516785917,0.69010075,108840.0,108830.0,0.00513549]
["bitfinex","BTCUSD",1748516789828,0.79955866,108790.0,108780.0,11.44243814]
["bitfinex","BTCUSD",1748516790263,0.82043932,108790.0,108780.0,11.44243814]
["bitfinex","BTCUSD",1748516790476,0.79955866,108790.0,108780.0,11.44243814]
["bitfinex","BTCUSD",1748516790907,0.82182921,108790.0,108780.0,11.44343814]
["bitfinex","BTCUSD",1748516791125,1.08267866,108790.0,108780.0,11.44343814]
["bitfinex","BTCUSD",1748516791334,1.14504048,108790.0,108780.0,11.44343814]
["bitfinex","BTCUSD",1748516791548,1.15742092,108790.0,108780.0,11.44343814]
["bitfinex","BTCUSD",1748516791755,1.14504048,108790.0,108780.0,11.44343814]
["bitfinex","BTCUSD",1748516793084,1.12504048,108790.0,108780.0,11.44243814]
["bitfinex","BTCUSD",1748516793297,1.13421331,108790.0,108780.0,11.44243814]
["bitfinex","BTCUSD",1748516793764,1.13521331,108790.0,108780.0,11.44243814]
["bitfinex","BTCUSD",1748516794462,1.13521331,108790.0,108780.0,11.43743814]
["bitfinex","BTCUSD",1748516794716,1.24638731,108790.0,108780.0,11.43743814]
["bitfinex","BTCUSD",1748516794970,1.24838731,108790.0,108780.0,11.43743814]
["bitfinex","BTCUSD",1748516796107,1.2052361,108790.0,108780.0,11.43743814]
["bitfinex","BTCUSD",1748516796323,1.11276488,108790.0,108780.0,11.43743814]
["bitfinex","BTCUSD",1748516797200,1.11276488,108790.0,108780.0,11.41589503]
["bitfinex","BTCUSD",1748516800059,1.09276488,108790.0,108780.0,11.41589503]
["bitfinex","BTCUSD",1748516800479,1.12035388,108790.0,108780.0,11.41589503]
["bitfinex","BTCUSD",1748516800715,1.2128651,108790.0,108780.0,11.41589503]
["bitfinex","BTCUSD",1748516802268,1.2118651,108790.0,108780.0,11.41589503]
["bitfinex","BTCUSD",1748516802591,1.25501631,108790.0,108780.0,11.41589503]
["bitfinex","BTCUSD",1748516803021,1.25901631,108790.0,108780.0,11.41589503]
["bitfinex","BTCUSD",1748516803252,1.25901631,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516803469,1.26101631,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516803942,1.23874576,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516805569,1.73334576,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516807276,1.71334576,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516812948,1.6924651,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516813329,1.3218651,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516813545,1.57947846,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516813752,1.56853388,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516814185,1.54853388,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516814384,1.58083388,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516814846,1.59177846,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516815058,1.61673599,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516815290,1.59177846,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516815520,1.59180326,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516816564,1.89180326,108790.0,108780.0,11.38819569]
["bitfinex","BTCUSD",1748516817189,1.89180326,108790.0,108780.0,11.36665232]
["bitfinex","BTCUSD",1748516817607,1.89547318,108790.0,108780.0,11.36665232]
["bitfinex","BTCUSD",1748516817864,1.96243763,108790.0,108780.0,11.36665232]
["bitfinex","BTCUSD",1748516818313,1.96243763,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516820809,1.59175763,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516820991,1.49249318,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516821169,1.86313318,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516821345,1.81033318,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516822392,1.55933318,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516822644,1.84253318,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516822831,1.42969318,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516823050,1.39648955,108790.0,108780.0,11.4026537]
["bitfinex","BTCUSD",1748516823219,1.02528333,108790.0,108780.0,11.4026537]
["bitfinex","BTCUSD",1748516823577,1.30848333,108790.0,108780.0,11.4026537]
["bitfinex","BTCUSD",1748516823817,1.66302418,108790.0,108780.0,11.4026537]
["bitfinex","BTCUSD",1748516824031,1.36528333,108790.0,108780.0,11.4026537]
["bitfinex","BTCUSD",1748516824251,1.01426125,108790.0,108780.0,11.4026537]
["bitfinex","BTCUSD",1748516824456,1.29746125,108790.0,108780.0,11.4026537]
["bitfinex","BTCUSD",1748516824661,1.63746125,108790.0,108780.0,11.4026537]
["bitfinex","BTCUSD",1748516824884,1.35426125,108790.0,108780.0,11.6858537]
["bitfinex","BTCUSD",1748516825334,1.2552073,108790.0,108780.0,11.6858537]
["bitfinex","BTCUSD",1748516825531,1.2572073,108790.0,108780.0,11.6858537]
["bitfinex","BTCUSD",1748516826029,1.2592073,108790.0,108780.0,11.6858537]
["bitfinex","BTCUSD",1748516827351,0.4246073,108790.0,108780.0,11.6858537]
["bitfinex","BTCUSD",1748516828258,0.4226073,108790.0,108780.0,11.6858537]
["bitfinex","BTCUSD",1748516828698,0.4226073,108790.0,108780.0,11.6868537]
["bitfinex","BTCUSD",1748516828699,0.4206073,108790.0,108780.0,11.6868537]
["bitfinex","BTCUSD",1748516829796,0.4006073,108790.0,108780.0,11.6868537]
["bitfinex","BTCUSD",1748516835849,0.4006073,108790.0,108780.0,11.6867337]
["bitfinex","BTCUSD",1748516836901,0.3806073,108790.0,108780.0,11.6867337]
["bitfinex","BTCUSD",1748516841230,0.7206073,108790.0,108780.0,11.6866937]
["bitfinex","BTCUSD",1748516841887,0.7206073,108790.0,108780.0,11.4036537]
["bitfinex","BTCUSD",1748516842092,0.7206073,108790.0,108780.0,11.6866937]
["bitfinex","BTCUSD",1748516842971,1.26428663,108790.0,108780.0,11.3399537]
["bitfinex","BTCUSD",1748516843206,1.1738421,108790.0,108780.0,11.3399537]
["bitfinex","BTCUSD",1748516843418,1.1424421,108790.0,108780.0,11.3399537]
["bitfinex","BTCUSD",1748516843643,0.8594021,108790.0,108780.0,11.3399537]
["bitfinex","BTCUSD",1748516843864,0.8594021,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516843865,1.0892421,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516844077,1.1205421,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516844581,1.0902421,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516844790,1.07570125,108790.0,108780.0,11.3999537]
["bitfinex","BTCUSD",1748516845004,0.79266125,108790.0,108780.0,11.3999537]
["bitfinex","BTCUSD",1748516845224,0.79266125,108790.0,108780.0,11.3689537]
["bitfinex","BTCUSD",1748516845457,1.07570125,108790.0,108780.0,11.3689537]
["bitfinex","BTCUSD",1748516847405,1.1529421,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516849494,1.1226421,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516851113,1.26425866,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516852231,0.93427781,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516852460,1.21731781,108790.0,108780.0,11.3701537]
["bitfinex","BTCUSD",1748516853601,1.26415866,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516853863,1.29415866,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516856380,1.26415866,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516858124,1.24415866,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516858329,1.24419866,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516858568,1.2625821,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516859286,1.2943821,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516865110,1.2743821,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516870343,1.28538063,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516872228,1.26538063,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516873930,0.95054063,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516874175,1.23355712,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516876208,1.26635712,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516876428,1.26631712,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516878214,1.26631848,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516879332,1.24631848,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516880015,1.30986739,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516881343,1.30988338,108790.0,108780.0,11.3389537]
["bitfinex","BTCUSD",1748516881561,1.32350684,108790.0,108780.0,11.31741081]
["bitfinex","BTCUSD",1748516881798,1.41601806,108790.0,108780.0,11.31741081]
["bitfinex","BTCUSD",1748516882264,1.37353276,108790.0,108780.0,11.31741081]
["bitfinex","BTCUSD",1748516882487,1.35889346,108790.0,108780.0,11.31741081]
["bitfinex","BTCUSD",1748516882713,1.75585346,108790.0,108780.0,11.31741081]
["bitfinex","BTCUSD",1748516883013,1.77053677,108790.0,108780.0,10.9921723]
["bitfinex","BTCUSD",1748516883253,1.75585346,108790.0,108780.0,10.9921723]
["bitfinex","BTCUSD",1748516883694,1.75485346,108790.0,108780.0,10.9921723]
["bitfinex","BTCUSD",1748516883936,1.75685346,108790.0,108780.0,10.9921723]
["bitfinex","BTCUSD",1748516884196,1.75885346,108790.0,108780.0,10.9921723]
["bitfinex","BTCUSD",1748516884412,1.75485346,108790.0,108780.0,10.9921723]
["bitfinex","BTCUSD",1748516884651,1.76085346,108790.0,108780.0,10.9921723]
["bitfinex","BTCUSD",1748516885113,1.76083991,108790.0,108780.0,10.9921723]
["bitfinex","BTCUSD",1748516885791,1.77550095,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516886424,1.75550095,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516886631,1.7879602,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516886843,1.5050002,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516887064,1.48068709,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516887291,1.7113929,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516887707,1.72593375,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516888360,1.35529375,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516888574,1.81840497,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516889266,1.4478038,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516889480,1.44269258,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516889701,1.69305258,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516890114,1.69301258,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516890324,1.72321258,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516890563,1.8157238,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516892749,1.4150038,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516892964,1.7854038,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516893392,1.7654038,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516893612,1.76540396,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516893818,1.79650396,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516894948,1.42610396,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516895161,1.67289274,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516895593,1.27019274,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516895827,1.71876524,108790.0,108780.0,10.70418378]
["bitfinex","BTCUSD",1748516896051,1.81127646,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516896484,1.80028582,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516897963,1.80029124,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516898634,1.83089124,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516900803,1.81089124,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516901622,1.83848124,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516902298,1.77496436,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516902522,1.83849165,108790.0,108780.0,10.67198378]
["bitfinex","BTCUSD",1748516902735,1.83849165,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516902736,1.86959165,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516903164,1.86959447,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516903384,1.83712697,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516903810,1.82712697,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516904028,1.85959499,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516904227,1.82712697,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516904431,1.85959562,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516904666,1.82712697,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516906573,1.82713316,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516906796,1.81247212,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516906999,1.82714613,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516907205,1.81247212,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516908647,1.79247212,108790.0,108780.0,10.65044021]
["bitfinex","BTCUSD",1748516909319,0.98066155,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516909558,1.10849125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516909834,0.45770125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516910049,0.74094125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516910261,0.45770125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516910465,0.74094125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516911514,0.73794125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516911735,0.73994125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516913232,0.73694125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516913436,0.73894125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516913667,0.73886125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516915825,0.71886125,108790.0,108780.0,10.71354021]
["bitfinex","BTCUSD",1748516916909,0.3446473,108790.0,108780.0,11.29412219]
["bitfinex","BTCUSD",1748516917124,0.16080688,108790.0,108780.0,11.4871722]
["bitfinex","BTCUSD",1748516917378,0.3446473,108790.0,108780.0,11.29412219]
["bitfinex","BTCUSD",1748516917657,0.3446473,108790.0,108780.0,11.38517614]
["bitfinex","BTCUSD",1748516917873,0.3426473,108790.0,108780.0,11.38517614]
["bitfinex","BTCUSD",1748516918327,0.33345571,108790.0,108780.0,11.47645614]
["bitfinex","BTCUSD",1748516918564,0.32426386,108790.0,108780.0,11.47645614]
["bitfinex","BTCUSD",1748516918792,0.32426386,108790.0,108780.0,11.47245614]
["bitfinex","BTCUSD",1748516919038,0.32426386,108790.0,108780.0,11.48587213]
["bitfinex","BTCUSD",1748516919264,0.32226386,108790.0,108780.0,11.29808219]
["bitfinex","BTCUSD",1748516919482,0.32226386,108790.0,108780.0,11.30108219]
["bitfinex","BTCUSD",1748516920593,0.32194991,108790.0,108780.0,11.30108219]
["bitfinex","BTCUSD",1748516921914,0.32194991,108790.0,108780.0,11.00350021]
["bitfinex","BTCUSD",1748516922817,0.30194991,108790.0,108780.0,11.00350021]
["bitfinex","BTCUSD",1748516923492,0.30194991,108790.0,108780.0,11.01287058]
["bitfinex","BTCUSD",1748516926573,0.30194991,108790.0,108780.0,11.01283058]
["bitfinex","BTCUSD",1748516927891,0.30194991,108790.0,108780.0,10.72991058]
["bitfinex","BTCUSD",1748516928160,0.30194991,108790.0,108780.0,10.72054021]
["bitfinex","BTCUSD",1748516930005,0.28194991,108790.0,108780.0,10.72054021]
["bitfinex","BTCUSD",1748516930445,0.37300386,108790.0,108780.0,10.65744021]
["bitfinex","BTCUSD",1748516930884,0.37300386,108790.0,108780.0,10.68934021]
["bitfinex","BTCUSD",1748516931094,0.37300386,108790.0,108780.0,10.72194021]
["bitfinex","BTCUSD",1748516932658,0.37300386,108790.0,108780.0,10.71894021]
["bitfinex","BTCUSD",1748516932880,0.37300386,108790.0,108780.0,10.71994021]
["bitfinex","BTCUSD",1748516933301,0.37300386,108790.0,108780.0,10.71594021]
["bitfinex","BTCUSD",1748516933722,0.37300386,108790.0,108780.0,10.71694021]
["bitfinex","BTCUSD",1748516936069,0.40058686,108790.0,108780.0,10.71694021]
["bitfinex","BTCUSD",1748516937155,0.38058686,108790.0,108780.0,10.71694021]
["bitfinex","BTCUSD",1748516938664,0.38058686,108790.0,108780.0,10.68434021]
["bitfinex","BTCUSD",1748516941083,0.38058686,108790.0,108780.0,10.71554021]
["bitfinex","BTCUSD",1748516944145,0.36058686,108790.0,108780.0,10.71554021]
["bitfinex","BTCUSD",1748516947346,0.36058686,108790.0,108780.0,10.68434021]
["bitfinex","BTCUSD",1748516948031,0.36058686,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516948032,0.39138686,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516948241,0.36058686,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516948667,0.36058686,108790.0,108780.0,10.71494021]
["bitfinex","BTCUSD",1748516949082,0.36058686,108790.0,108780.0,10.68374021]
["bitfinex","BTCUSD",1748516950810,0.74742771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516951054,0.77752771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516951262,0.75752771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516951691,0.72742771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516953208,0.69512771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516953400,0.98244771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516954319,1.01534771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516958322,1.02614771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516960978,1.03715621,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516961181,1.12699621,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516962868,0.74983621,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516963082,0.99478771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516963291,0.70802771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516963510,0.99474771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516964336,1.02634771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516966367,1.00634771,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516968718,1.02436791,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516972621,1.03537051,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516973265,1.00436791,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516973476,0.68604791,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516973680,0.97200791,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516973923,1.00510791,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516974343,1.01510791,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516976201,1.02611168,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516977334,1.02615168,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516978254,1.0261564,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516980371,1.0151564,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516980596,1.07872864,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516981017,1.09341075,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516981447,1.08240226,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516981716,1.17491348,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516981929,1.08240226,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516982640,1.08239993,108790.0,108780.0,10.65244021]
["bitfinex","BTCUSD",1748516983317,1.08240055,108790.0,108780.0,10.6308974]
["bitfinex","BTCUSD",1748516985086,0.79644055,108790.0,108780.0,10.6308974]
["bitfinex","BTCUSD",1748516985294,1.17052055,108790.0,108780.0,10.6308974]
["bitfinex","BTCUSD",1748516986645,1.26303177,108790.0,108780.0,10.6308974]
["bitfinex","BTCUSD",1748516987323,1.15052055,108790.0,108780.0,10.6308974]
["bitfinex","BTCUSD",1748516990755,1.14052055,108790.0,108780.0,10.6308974]
["bitfinex","BTCUSD",1748516991193,1.11803347,108790.0,108780.0,10.6308974]
["bitfinex","BTCUSD",1748516991421,1.11803504,108790.0,108780.0,10.6308974]
["bitfinex","BTCUSD",1748516991638,1.11803504,108790.0,108780.0,10.6298974]
["bitfinex","BTCUSD",1748516991891,1.21054626,108790.0,108780.0,10.6288974]
["bitfinex","BTCUSD",1748516992119,1.21154626,108790.0,108780.0,10.6288974]
["bitfinex","BTCUSD",1748516994545,1.09903504,108790.0,108780.0,10.6288974]
["bitfinex","BTCUSD",1748516995695,1.09904694,108790.0,108780.0,10.6288974]
["bitfinex","BTCUSD",1748516996375,1.08904694,108790.0,108780.0,10.6288974]
["bitfinex","BTCUSD",1748516997030,1.07436483,108790.0,108780.0,10.6288974]
["bitfinex","BTCUSD",1748517001644,1.05436483,108790.0,108780.0,10.6288974]
["bitfinex","BTCUSD",1748517002738,1.05436832,108790.0,108780.0,10.6288974]
["bitfinex","BTCUSD",1748517003184,1.05436832,108790.0,108780.0,10.60735314]
["bitfinex","BTCUSD",1748517003399,1.09398807,108790.0,108780.0,10.60735314]
["bitfinex","BTCUSD",1748517004057,1.05436832,108790.0,108780.0,10.60735314]
["bitfinex","BTCUSD",1748517005022,1.02094832,108790.0,108780.0,10.60735314]
["bitfinex","BTCUSD",1748517005264,0.31794347,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517005507,0.62524137,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517005771,0.21062686,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517005982,0.49582686,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517006194,0.48278471,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517006412,0.46824386,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517006635,0.80824386,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517006872,0.82278471,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517008761,0.80278471,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517009846,0.51758471,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517010053,0.80250471,108790.0,108780.0,10.66935314]
["bitfinex","BTCUSD",1748517013184,0.80250471,108790.0,108780.0,10.63835314]
["bitfinex","BTCUSD",1748517013390,0.80250471,108790.0,108780.0,10.60735314]
["bitfinex","BTCUSD",1748517014495,0.80250471,108790.0,108780.0,10.63765314]
["bitfinex","BTCUSD",1748517014929,0.80250471,108790.0,108780.0,10.66765314]
["bitfinex","BTCUSD",1748517015847,0.49758471,108790.0,108780.0,10.66765314]
["bitfinex","BTCUSD",1748517016044,0.78210471,108790.0,108780.0,10.66765314]
["bitfinex","BTCUSD",1748517017177,0.78218471,108790.0,108780.0,10.66765314]
["bitfinex","BTCUSD",1748517017676,0.09209395,108790.0,108780.0,10.69523071]
["bitfinex","BTCUSD",1748517017894,0.76416906,108810.0,108800.0,0.0644]
["bitfinex","BTCUSD",1748517017895,0.2021874,108810.0,108800.0,0.0644]
["bitfinex","BTCUSD",1748517018112,0.0275703,108810.0,108800.0,0.93073386]
["bitfinex","BTCUSD",1748517018340,0.0275703,108810.0,108800.0,0.74461307]
["bitfinex","BTCUSD",1748517018341,0.22056658,108810.0,108800.0,0.74461307]
["bitfinex","BTCUSD",1748517018571,0.21137693,108810.0,108800.0,0.74461315]
["bitfinex","BTCUSD",1748517018802,0.21137693,108810.0,108800.0,0.74182648]
["bitfinex","BTCUSD",1748517019044,0.21137693,108810.0,108800.0,0.74461315]
["bitfinex","BTCUSD",1748517019250,0.21137693,108810.0,108800.0,0.75101717]
["bitfinex","BTCUSD",1748517019473,0.21137693,108810.0,108800.0,0.74461315]
["bitfinex","BTCUSD",1748517019691,0.21137693,108810.0,108800.0,0.46762631]
["bitfinex","BTCUSD",1748517019909,0.20218703,108810.0,108800.0,0.44284]
["bitfinex","BTCUSD",1748517020158,0.19299696,108810.0,108800.0,0.44084]
["bitfinex","BTCUSD",1748517020384,0.19299696,108810.0,108800.0,0.0714]
["bitfinex","BTCUSD",1748517020599,0.19299696,108810.0,108800.0,0.44464]
["bitfinex","BTCUSD",1748517022140,0.19299696,108810.0,108800.0,0.45104293]
["bitfinex","BTCUSD",1748517022353,0.19299696,108810.0,108800.0,0.45104282]
["bitfinex","BTCUSD",1748517022790,0.19299696,108810.0,108800.0,0.45104278]
["bitfinex","BTCUSD",1748517023011,0.19299696,108810.0,108800.0,0.44464]
["bitfinex","BTCUSD",1748517023641,0.17299696,108810.0,108800.0,0.44464]
["bitfinex","BTCUSD",1748517024086,0.17299696,108810.0,108800.0,0.4446]
["bitfinex","BTCUSD",1748517028510,0.17299696,108810.0,108800.0,0.0714]
["bitfinex","BTCUSD",1748517030810,0.15299696,108810.0,108800.0,0.0392]
["bitfinex","BTCUSD",1748517031978,0.15299696,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1748517035858,0.15299696,108810.0,108800.0,0.04189754]
["bitfinex","BTCUSD",1748517036072,0.15299696,108810.0,108800.0,0.07259754]
["bitfinex","BTCUSD",1748517037603,0.15299696,108810.0,108800.0,0.04189754]
["bitfinex","BTCUSD",1748517037809,0.13299696,108810.0,108800.0,0.04189754]
["bitfinex","BTCUSD",1748517038017,0.13299696,108810.0,108800.0,0.07439754]
["bitfinex","BTCUSD",1748517039516,0.13299696,108810.0,108800.0,0.04189754]
["bitfinex","BTCUSD",1748517039938,0.13299696,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1748517041850,0.13299696,108810.0,108800.0,0.0375]
["bitfinex","BTCUSD",1748517042679,0.13299696,108810.0,108800.0,0.0439102]
["bitfinex","BTCUSD",1748517044154,0.13299696,108810.0,108800.0,0.0375]
["bitfinex","BTCUSD",1748517044359,0.13299696,108810.0,108800.0,0.04390972]
["bitfinex","BTCUSD",1748517044873,0.11299696,108810.0,108800.0,0.04390972]
["bitfinex","BTCUSD",1748517045015,0.11299696,108810.0,108800.0,0.04390983]
["bitfinex","BTCUSD",1748517045400,0.11299696,108810.0,108800.0,0.04390981]
["bitfinex","BTCUSD",1748517045614,0.11299696,108810.0,108800.0,0.04390974]
["bitfinex","BTCUSD",1748517045808,0.11299696,108810.0,108800.0,0.04390985]
["bitfinex","BTCUSD",1748517046217,0.11299696,108810.0,108800.0,0.07700954]
["bitfinex","BTCUSD",1748517046441,0.11299696,108810.0,108800.0,0.07700948]
["bitfinex","BTCUSD",1748517046650,0.11299696,108810.0,108800.0,0.07700946]
["bitfinex","BTCUSD",1748517046918,0.11299696,108810.0,108800.0,0.07700944]
["bitfinex","BTCUSD",1748517047871,0.11299696,108810.0,108800.0,0.04390953]
["bitfinex","BTCUSD",1748517048086,0.11299696,108810.0,108800.0,0.04390954]
["bitfinex","BTCUSD",1748517048282,0.11299696,108810.0,108800.0,0.04390945]
["bitfinex","BTCUSD",1748517048689,0.11299696,108810.0,108800.0,0.01340945]
["bitfinex","BTCUSD",1748517049095,0.11299696,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1748517049096,0.65424428,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1748517049328,0.94855262,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1748517049559,0.97613562,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1748517049774,0.93219476,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1748517049969,0.94319893,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1748517050856,0.94319893,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748517051064,0.20222386,108790.0,108780.0,10.63875314]
["bitfinex","BTCUSD",1748517052089,0.18222386,108790.0,108780.0,10.63875314]
["bitfinex","BTCUSD",1748517052296,0.2006073,108790.0,108780.0,10.63875314]
["bitfinex","BTCUSD",1748517052462,0.2006073,108790.0,108780.0,10.64075314]
["bitfinex","BTCUSD",1748517052667,0.2006073,108790.0,108780.0,10.67265314]
["bitfinex","BTCUSD",1748517052870,0.2006073,108790.0,108780.0,10.67465314]
["bitfinex","BTCUSD",1748517054762,0.2006073,108790.0,108780.0,10.68319278]
["bitfinex","BTCUSD",1748517054972,0.2006073,108790.0,108780.0,10.68319275]
["bitfinex","BTCUSD",1748517055425,0.2006073,108790.0,108780.0,10.67465314]
["bitfinex","BTCUSD",1748517055670,0.2006073,108790.0,108780.0,10.68319277]
["bitfinex","BTCUSD",1748517056133,0.2006073,108790.0,108780.0,10.68319189]
["bitfinex","BTCUSD",1748517056573,0.2006073,108790.0,108780.0,10.67465314]
["bitfinex","BTCUSD",1748517059167,0.1806073,108790.0,108780.0,10.67465314]
["bitfinex","BTCUSD",1748517064058,0.1806073,108790.0,108780.0,10.97223512]
["bitfinex","BTCUSD",1748517064288,0.1806073,108790.0,108780.0,10.67465314]
["bitfinex","BTCUSD",1748517066132,0.1606073,108790.0,108780.0,10.67465314]
["bitfinex","BTCUSD",1748517068658,0.1606073,108790.0,108780.0,10.97223512]
["bitfinex","BTCUSD",1748517068758,0.1606073,108790.0,108780.0,10.76570709]
["bitfinex","BTCUSD",1748517068974,0.1606073,108790.0,108780.0,11.06328907]
["bitfinex","BTCUSD",1748517071409,0.2114152,108790.0,108780.0,11.25633917]
["bitfinex","BTCUSD",1748517071622,0.22060722,108790.0,108780.0,11.27472447]
["bitfinex","BTCUSD",1748517071840,0.22060722,108790.0,108780.0,11.28391699]
["bitfinex","BTCUSD",1748517072761,0.21141588,108790.0,108780.0,11.27472447]
["bitfinex","BTCUSD",1748517073241,0.00757546,108790.0,108780.0,11.27472447]
["bitfinex","BTCUSD",1748517073668,0.20060747,108790.0,108780.0,11.28391699]
["bitfinex","BTCUSD",1748517076905,0.20060747,108790.0,108780.0,11.27472447]
["bitfinex","BTCUSD",1748517078433,0.20060747,108790.0,108780.0,11.26553186]
["bitfinex","BTCUSD",1748517078434,0.19141588,108790.0,108780.0,11.26553186]
["bitfinex","BTCUSD",1748517078652,0.19141588,108790.0,108780.0,11.27472447]
["bitfinex","BTCUSD",1748517078992,0.19141588,108790.0,108780.0,11.26553186]
["bitfinex","BTCUSD",1748517079425,0.19141588,108790.0,108780.0,11.35649186]
["bitfinex","BTCUSD",1748517079636,0.19141588,108790.0,108780.0,11.36568447]
["bitfinex","BTCUSD",1748517079845,0.19141588,108790.0,108780.0,11.35649186]
["bitfinex","BTCUSD",1748517080794,0.17141588,108790.0,108780.0,11.35649186]
["bitfinex","BTCUSD",1748517081464,0.17141588,108790.0,108780.0,11.15424907]
["bitfinex","BTCUSD",1748517081693,0.17141588,108790.0,108780.0,10.82476709]
["bitfinex","BTCUSD",1748517081922,0.17141588,108790.0,108780.0,10.89955314]
["bitfinex","BTCUSD",1748517082356,0.17141588,108790.0,108780.0,10.89951314]
["bitfinex","BTCUSD",1748517082568,0.20221588,108790.0,108780.0,10.89951314]
["bitfinex","BTCUSD",1748517082788,0.20221588,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517083006,0.20221588,108790.0,108780.0,10.89951314]
["bitfinex","BTCUSD",1748517084581,0.20221588,108790.0,108780.0,10.89935314]
["bitfinex","BTCUSD",1748517085020,0.20221588,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517085237,0.23531588,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517087259,0.20221588,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517087707,0.23271588,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517088574,0.23271588,108790.0,108780.0,10.61990517]
["bitfinex","BTCUSD",1748517088787,0.21271588,108790.0,108780.0,10.61990479]
["bitfinex","BTCUSD",1748517089034,0.21271588,108790.0,108780.0,10.61990507]
["bitfinex","BTCUSD",1748517089246,0.21271588,108790.0,108780.0,10.61990519]
["bitfinex","BTCUSD",1748517089466,0.21271588,108790.0,108780.0,10.6199047]
["bitfinex","BTCUSD",1748517089682,0.21271588,108790.0,108780.0,10.61990503]
["bitfinex","BTCUSD",1748517091009,0.55271588,108790.0,108780.0,10.61990503]
["bitfinex","BTCUSD",1748517091859,0.55271588,108790.0,108780.0,10.61990412]
["bitfinex","BTCUSD",1748517092480,0.55271588,108790.0,108780.0,10.6199034]
["bitfinex","BTCUSD",1748517093086,0.55271588,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517093342,0.55271588,108790.0,108780.0,10.6199034]
["bitfinex","BTCUSD",1748517093944,0.55271588,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517094179,0.55271588,108790.0,108780.0,10.61990271]
["bitfinex","BTCUSD",1748517094643,0.55271588,108790.0,108780.0,10.61990195]
["bitfinex","BTCUSD",1748517095155,0.55271588,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517095354,0.55271588,108790.0,108780.0,10.61990197]
["bitfinex","BTCUSD",1748517095739,0.53271588,108790.0,108780.0,10.61990197]
["bitfinex","BTCUSD",1748517096153,0.78981588,108790.0,108780.0,10.61990109]
["bitfinex","BTCUSD",1748517096354,0.78981588,108790.0,108780.0,10.61990081]
["bitfinex","BTCUSD",1748517096576,0.14060764,108790.0,108780.0,11.34778907]
["bitfinex","BTCUSD",1748517096823,0.02757529,108790.0,108780.0,11.55003178]
["bitfinex","BTCUSD",1748517097026,0.21141571,108790.0,108780.0,11.36617471]
["bitfinex","BTCUSD",1748517097238,0.21141571,108790.0,108780.0,11.56841716]
["bitfinex","BTCUSD",1748517097676,0.02757529,108790.0,108780.0,11.27083518]
["bitfinex","BTCUSD",1748517097885,0.02757529,108790.0,108780.0,11.96841716]
["bitfinex","BTCUSD",1748517098100,0.02757529,108790.0,108780.0,11.97695893]
["bitfinex","BTCUSD",1748517098742,0.02757529,108790.0,108780.0,12.07603128]
["bitfinex","BTCUSD",1748517098939,0.02757529,108790.0,108780.0,11.67603093]
["bitfinex","BTCUSD",1748517099489,0.02757529,108790.0,108780.0,12.07603037]
["bitfinex","BTCUSD",1748517099645,0.02757529,108790.0,108780.0,12.07603038]
["bitfinex","BTCUSD",1748517099815,0.02757529,108790.0,108780.0,12.07602978]
["bitfinex","BTCUSD",1748517100466,0.02757529,108790.0,108780.0,12.06748892]
["bitfinex","BTCUSD",1748517100677,0.02757529,108790.0,108780.0,12.07602926]
["bitfinex","BTCUSD",1748517101490,0.02757529,108790.0,108780.0,12.06748892]
["bitfinex","BTCUSD",1748517101708,0.02757529,108790.0,108780.0,12.0760288]
["bitfinex","BTCUSD",1748517101884,0.02757529,108790.0,108780.0,12.06683653]
["bitfinex","BTCUSD",1748517102712,0.02757529,108790.0,108780.0,12.06683614]
["bitfinex","BTCUSD",1748517102914,0.19141571,108790.0,108780.0,10.68009263]
["bitfinex","BTCUSD",1748517103090,0.19141571,108790.0,108780.0,10.61989344]
["bitfinex","BTCUSD",1748517103443,0.19141571,108790.0,108780.0,10.65099344]
["bitfinex","BTCUSD",1748517103603,0.19141571,108790.0,108780.0,10.65099437]
["bitfinex","BTCUSD",1748517103961,0.19141571,108790.0,108780.0,10.65099432]
["bitfinex","BTCUSD",1748517104353,0.19141571,108790.0,108780.0,10.9786763]
["bitfinex","BTCUSD",1748517104557,0.19141571,108790.0,108780.0,10.97867643]
["bitfinex","BTCUSD",1748517105162,0.19141571,108790.0,108780.0,10.97867644]
["bitfinex","BTCUSD",1748517105829,0.19141571,108790.0,108780.0,10.97867648]
["bitfinex","BTCUSD",1748517106230,0.19141571,108790.0,108780.0,10.97867636]
["bitfinex","BTCUSD",1748517106439,0.19141571,108790.0,108780.0,10.97867647]
["bitfinex","BTCUSD",1748517106847,0.19141571,108790.0,108780.0,10.97867644]
["bitfinex","BTCUSD",1748517107286,0.19141571,108790.0,108780.0,10.9786764]
["bitfinex","BTCUSD",1748517107492,0.19141571,108790.0,108780.0,10.97013512]
["bitfinex","BTCUSD",1748517107699,0.19141571,108790.0,108780.0,10.97867652]
["bitfinex","BTCUSD",1748517107900,0.19141571,108790.0,108780.0,11.06118907]
["bitfinex","BTCUSD",1748517108106,0.19141571,108790.0,108780.0,11.06973047]
["bitfinex","BTCUSD",1748517108314,0.19141571,108790.0,108780.0,11.06973046]
["bitfinex","BTCUSD",1748517109097,0.19141571,108790.0,108780.0,11.06973058]
["bitfinex","BTCUSD",1748517109308,0.19141571,108790.0,108780.0,11.06118907]
["bitfinex","BTCUSD",1748517109723,0.19141571,108790.0,108780.0,11.0697307]
["bitfinex","BTCUSD",1748517109924,0.17141571,108790.0,108780.0,10.77214873]
["bitfinex","BTCUSD",1748517110712,0.17141571,108790.0,108780.0,10.77214885]
["bitfinex","BTCUSD",1748517111376,0.17141571,108790.0,108780.0,10.77214897]
["bitfinex","BTCUSD",1748517112377,0.17141571,108790.0,108780.0,10.77214853]
["bitfinex","BTCUSD",1748517112787,0.17141571,108790.0,108780.0,10.77214865]
["bitfinex","BTCUSD",1748517113248,0.17141571,108790.0,108780.0,10.74204865]
["bitfinex","BTCUSD",1748517113681,0.17141571,108790.0,108780.0,10.74204852]
["bitfinex","BTCUSD",1748517113889,0.17141571,108790.0,108780.0,10.74204855]
["bitfinex","BTCUSD",1748517114349,0.17141571,108790.0,108780.0,10.73350709]
["bitfinex","BTCUSD",1748517114561,0.17141571,108790.0,108780.0,10.74204822]
["bitfinex","BTCUSD",1748517114760,0.17141571,108790.0,108780.0,10.74204821]
["bitfinex","BTCUSD",1748517114963,0.17141571,108790.0,108780.0,10.73350709]
["bitfinex","BTCUSD",1748517115168,0.17141571,108790.0,108780.0,10.74204821]
["bitfinex","BTCUSD",1748517115374,0.17141571,108790.0,108780.0,10.73350709]
["bitfinex","BTCUSD",1748517116263,0.20381571,108790.0,108780.0,10.89799314]
["bitfinex","BTCUSD",1748517116677,0.17141571,108790.0,108780.0,10.90653261]
["bitfinex","BTCUSD",1748517116887,0.17141571,108790.0,108780.0,10.89799314]
["bitfinex","BTCUSD",1748517117096,0.15141571,108790.0,108780.0,10.89799314]
["bitfinex","BTCUSD",1748517118368,0.15141571,108790.0,108780.0,10.9065318]
["bitfinex","BTCUSD",1748517118789,0.15141571,108790.0,108780.0,10.90653209]
["bitfinex","BTCUSD",1748517119224,0.15141571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517119563,0.18381571,108790.0,108780.0,10.89767314]
["bitfinex","BTCUSD",1748517119891,0.18381571,108790.0,108780.0,10.90621237]
["bitfinex","BTCUSD",1748517120123,0.18381571,108790.0,108780.0,10.89767314]
["bitfinex","BTCUSD",1748517120600,0.18381571,108790.0,108780.0,10.90621293]
["bitfinex","BTCUSD",1748517120886,0.18381571,108790.0,108780.0,10.89767314]
["bitfinex","BTCUSD",1748517121097,0.18381571,108790.0,108780.0,10.90621293]
["bitfinex","BTCUSD",1748517121309,0.18381571,108790.0,108780.0,10.89767314]
["bitfinex","BTCUSD",1748517121521,0.18381571,108790.0,108780.0,10.90621386]
["bitfinex","BTCUSD",1748517121724,0.18381571,108790.0,108780.0,10.89767314]
["bitfinex","BTCUSD",1748517122171,0.18381571,108790.0,108780.0,10.61989388]
["bitfinex","BTCUSD",1748517122400,0.21481571,108790.0,108780.0,10.61989466]
["bitfinex","BTCUSD",1748517122616,0.21481571,108790.0,108780.0,10.61989615]
["bitfinex","BTCUSD",1748517123037,0.21481571,108790.0,108780.0,10.61989597]
["bitfinex","BTCUSD",1748517123262,0.21481571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517123473,0.21481571,108790.0,108780.0,10.61989636]
["bitfinex","BTCUSD",1748517123896,0.21481571,108790.0,108780.0,10.61989782]
["bitfinex","BTCUSD",1748517124112,0.19481571,108790.0,108780.0,10.61989822]
["bitfinex","BTCUSD",1748517124563,0.19481571,108790.0,108780.0,10.61990014]
["bitfinex","BTCUSD",1748517124788,0.19481571,108790.0,108780.0,10.61990023]
["bitfinex","BTCUSD",1748517125231,0.19481571,108790.0,108780.0,10.61989983]
["bitfinex","BTCUSD",1748517125448,0.19481571,108790.0,108780.0,10.6198998]
["bitfinex","BTCUSD",1748517125656,0.19481571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517125892,0.19481571,108790.0,108780.0,10.61990223]
["bitfinex","BTCUSD",1748517126559,0.19481571,108790.0,108780.0,10.61990159]
["bitfinex","BTCUSD",1748517126777,0.16381571,108790.0,108780.0,10.61990159]
["bitfinex","BTCUSD",1748517127239,0.16381571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517127450,0.16381571,108790.0,108780.0,10.6199042]
["bitfinex","BTCUSD",1748517127654,0.16381571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517128071,0.16381571,108790.0,108780.0,10.61990427]
["bitfinex","BTCUSD",1748517128282,0.16381571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517128745,0.16381571,108790.0,108780.0,10.61990427]
["bitfinex","BTCUSD",1748517129388,0.16381571,108790.0,108780.0,10.6199035]
["bitfinex","BTCUSD",1748517129894,0.16381571,108790.0,108780.0,10.61990349]
["bitfinex","BTCUSD",1748517130319,0.16381571,108790.0,108780.0,10.61990351]
["bitfinex","BTCUSD",1748517131198,0.14381571,108790.0,108780.0,10.61990309]
["bitfinex","BTCUSD",1748517131412,0.11141571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517131650,0.11141571,108790.0,108780.0,10.61990342]
["bitfinex","BTCUSD",1748517131869,0.11141571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517132074,0.14201571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517132305,0.14201571,108790.0,108780.0,10.61990299]
["bitfinex","BTCUSD",1748517133089,0.14201571,108790.0,108780.0,10.61990326]
["bitfinex","BTCUSD",1748517133304,0.14201571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517133514,0.14201571,108790.0,108780.0,10.61990326]
["bitfinex","BTCUSD",1748517133729,0.14201571,108790.0,108780.0,10.619903]
["bitfinex","BTCUSD",1748517134886,0.14201571,108790.0,108780.0,10.61990309]
["bitfinex","BTCUSD",1748517135591,0.14201571,108790.0,108780.0,10.61990325]
["bitfinex","BTCUSD",1748517135603,0.14201571,108790.0,108780.0,10.61990324]
["bitfinex","BTCUSD",1748517135845,0.17401571,108790.0,108780.0,10.61990324]
["bitfinex","BTCUSD",1748517136578,0.17401571,108790.0,108780.0,10.61990348]
["bitfinex","BTCUSD",1748517136815,0.17401571,108790.0,108780.0,10.61990352]
["bitfinex","BTCUSD",1748517137297,0.17401571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517137533,0.17401571,108790.0,108780.0,10.61990363]
["bitfinex","BTCUSD",1748517138010,0.14201571,108790.0,108780.0,10.61990363]
["bitfinex","BTCUSD",1748517138469,0.12201571,108790.0,108780.0,10.61990383]
["bitfinex","BTCUSD",1748517138757,0.12201571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517139235,0.09141571,108790.0,108780.0,10.95430004]
["bitfinex","BTCUSD",1748517139708,0.09141571,108790.0,108780.0,10.94574924]
["bitfinex","BTCUSD",1748517139985,0.12451571,108790.0,108780.0,10.94574924]
["bitfinex","BTCUSD",1748517140218,0.12451571,108790.0,108780.0,10.95430054]
["bitfinex","BTCUSD",1748517140452,0.12451571,108790.0,108780.0,10.61990444]
["bitfinex","BTCUSD",1748517140671,0.12451571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517140889,0.12451571,108790.0,108780.0,10.61990499]
["bitfinex","BTCUSD",1748517141460,0.12451571,108790.0,108780.0,10.61990601]
["bitfinex","BTCUSD",1748517142077,0.12451571,108790.0,108780.0,10.61990621]
["bitfinex","BTCUSD",1748517142586,0.12451571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517142848,0.12451571,108790.0,108780.0,10.61990747]
["bitfinex","BTCUSD",1748517143080,0.12451571,108790.0,108780.0,10.61990768]
["bitfinex","BTCUSD",1748517143293,0.15551571,108790.0,108780.0,10.61990768]
["bitfinex","BTCUSD",1748517143507,0.15551571,108790.0,108780.0,10.61990975]
["bitfinex","BTCUSD",1748517144397,0.15551571,108790.0,108780.0,10.61991001]
["bitfinex","BTCUSD",1748517145225,0.15551571,108790.0,108780.0,10.6199101]
["bitfinex","BTCUSD",1748517145443,0.15551571,108790.0,108780.0,10.61991013]
["bitfinex","BTCUSD",1748517145865,0.15551571,108790.0,108780.0,10.61991025]
["bitfinex","BTCUSD",1748517146078,0.15551571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517146511,0.15551571,108790.0,108780.0,10.61991025]
["bitfinex","BTCUSD",1748517146727,0.13551571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517147569,0.13551571,108790.0,108780.0,10.61991026]
["bitfinex","BTCUSD",1748517147783,0.13551571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517148654,0.47551571,108790.0,108780.0,10.6199131]
["bitfinex","BTCUSD",1748517148865,0.47551571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517149698,0.47551571,108790.0,108780.0,10.61991404]
["bitfinex","BTCUSD",1748517150129,0.47551571,108790.0,108780.0,10.6199136]
["bitfinex","BTCUSD",1748517150417,0.47551571,108790.0,108780.0,10.61991356]
["bitfinex","BTCUSD",1748517150636,0.47551571,108790.0,108780.0,10.61991323]
["bitfinex","BTCUSD",1748517151588,0.13551571,108790.0,108780.0,10.61991323]
["bitfinex","BTCUSD",1748517151834,0.13551571,108790.0,108780.0,10.61991303]
["bitfinex","BTCUSD",1748517152037,0.13551571,108790.0,108780.0,10.61991333]
["bitfinex","BTCUSD",1748517152722,0.13551571,108790.0,108780.0,10.61991414]
["bitfinex","BTCUSD",1748517153421,0.13551571,108790.0,108780.0,10.6199133]
["bitfinex","BTCUSD",1748517153871,0.11551571,108790.0,108780.0,10.6199133]
["bitfinex","BTCUSD",1748517154046,0.11551571,108790.0,108780.0,10.61991228]
["bitfinex","BTCUSD",1748517154709,0.11551571,108790.0,108780.0,10.6199123]
["bitfinex","BTCUSD",1748517155143,0.11551571,108790.0,108780.0,10.61991127]
["bitfinex","BTCUSD",1748517155564,0.11551571,108790.0,108780.0,10.61991149]
["bitfinex","BTCUSD",1748517156005,0.11551571,108790.0,108780.0,10.61991035]
["bitfinex","BTCUSD",1748517157275,0.11551571,108790.0,108780.0,10.61990939]
["bitfinex","BTCUSD",1748517157482,0.11551571,108790.0,108780.0,10.61135314]
["bitfinex","BTCUSD",1748517157905,0.11551571,108790.0,108780.0,10.61990939]
["bitfinex","BTCUSD",1748517158335,0.11551571,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517158558,0.11551571,108790.0,108780.0,10.62846416]
["bitfinex","BTCUSD",1748517159270,0.11551571,108790.0,108780.0,10.628464]
["bitfinex","BTCUSD",1748517159736,0.11551571,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517159948,0.11551571,108790.0,108780.0,10.6284639]
["bitfinex","BTCUSD",1748517160366,0.11551571,108790.0,108780.0,10.62846332]
["bitfinex","BTCUSD",1748517160572,0.11551571,108790.0,108780.0,10.62846317]
["bitfinex","BTCUSD",1748517160778,0.4041,108790.0,108780.0,10.62846317]
["bitfinex","BTCUSD",1748517161212,0.58794042,108790.0,108780.0,10.62846316]
["bitfinex","BTCUSD",1748517161428,0.58794042,108790.0,108780.0,10.62846317]
["bitfinex","BTCUSD",1748517162101,0.58794042,108790.0,108780.0,10.62846263]
["bitfinex","BTCUSD",1748517162604,0.58794042,108790.0,108780.0,10.62846165]
["bitfinex","BTCUSD",1748517163117,0.58794042,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517163595,0.58794042,108790.0,108780.0,10.62846093]
["bitfinex","BTCUSD",1748517164525,0.58794042,108790.0,108780.0,10.62846074]
["bitfinex","BTCUSD",1748517165001,0.67899437,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517165208,0.67899437,108790.0,108780.0,10.6284612]
["bitfinex","BTCUSD",1748517165681,0.67899437,108790.0,108780.0,10.62846144]
["bitfinex","BTCUSD",1748517165686,0.75300334,108790.0,108780.0,10.62846144]
["bitfinex","BTCUSD",1748517165940,0.76754419,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517166179,0.85538419,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517166420,0.78137522,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517167691,0.8560019,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517167926,0.83599808,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517172218,0.83593006,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517172454,0.82493315,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517173465,0.76137522,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517175053,0.74137522,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517177745,0.65353522,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517178006,1.05589522,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517179440,1.06688794,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517179651,1.05589522,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517182087,1.03589522,108790.0,108780.0,10.61990865]
["bitfinex","BTCUSD",1748517184887,0.18384042,108790.0,108780.0,10.68360865]
["bitfinex","BTCUSD",1748517185114,0.18384042,108790.0,108780.0,10.67960865]
["bitfinex","BTCUSD",1748517185330,0.80784042,108790.0,108780.0,10.68060865]
["bitfinex","BTCUSD",1748517185563,0.52384042,108790.0,108780.0,10.68060865]
["bitfinex","BTCUSD",1748517185801,0.18384042,108790.0,108780.0,10.67960865]
["bitfinex","BTCUSD",1748517186034,0.18384042,108790.0,108780.0,10.68814925]
["bitfinex","BTCUSD",1748517186290,0.18384042,108790.0,108780.0,10.69114925]
["bitfinex","BTCUSD",1748517186524,0.18384042,108790.0,108780.0,10.69314819]
["bitfinex","BTCUSD",1748517187198,0.18384042,108790.0,108780.0,10.69314758]
["bitfinex","BTCUSD",1748517187433,0.18384042,108790.0,108780.0,10.68460865]
["bitfinex","BTCUSD",1748517187655,0.18384042,108790.0,108780.0,10.69314758]
["bitfinex","BTCUSD",1748517188582,0.18384042,108790.0,108780.0,10.68460865]
["bitfinex","BTCUSD",1748517188794,0.18384042,108790.0,108780.0,10.9771064]
["bitfinex","BTCUSD",1748517189008,0.18384042,108790.0,108780.0,11.30296475]
["bitfinex","BTCUSD",1748517189220,0.16384042,108790.0,108780.0,10.96856865]
["bitfinex","BTCUSD",1748517189880,0.16384042,108790.0,108780.0,10.68460865]
["bitfinex","BTCUSD",1748517196429,0.14384042,108790.0,108780.0,10.68460865]
["bitfinex","BTCUSD",1748517198493,0.14384042,108790.0,108780.0,11.01900475]
["bitfinex","BTCUSD",1748517200388,0.14384042,108790.0,108780.0,10.68460865]
["bitfinex","BTCUSD",1748517201106,0.14384042,108790.0,108780.0,10.96852865]
["bitfinex","BTCUSD",1748517203687,0.12384042,108790.0,108780.0,10.96852865]
["bitfinex","BTCUSD",1748517204827,0.12384042,108790.0,108780.0,11.30292475]
["bitfinex","BTCUSD",1748517210734,0.10384042,108790.0,108780.0,11.30292475]
["bitfinex","BTCUSD",1748517213587,0.10384042,108790.0,108780.0,11.31146539]
["bitfinex","BTCUSD",1748517213889,0.10384042,108790.0,108780.0,11.31147075]
["bitfinex","BTCUSD",1748517214262,0.10384042,108790.0,108780.0,11.31147076]
["bitfinex","BTCUSD",1748517214865,0.10384042,108790.0,108780.0,11.31147901]
["bitfinex","BTCUSD",1748517215231,0.10384042,108790.0,108780.0,11.31147874]
["bitfinex","BTCUSD",1748517215490,0.10384042,108790.0,108780.0,11.31147855]
["bitfinex","BTCUSD",1748517215719,0.10384042,108790.0,108780.0,11.30292475]
["bitfinex","BTCUSD",1748517216144,0.10384042,108790.0,108780.0,11.3939787]
["bitfinex","BTCUSD",1748517217871,0.08384042,108790.0,108780.0,11.3939787]
["bitfinex","BTCUSD",1748517222414,0.08384042,108790.0,108780.0,11.1100587]
["bitfinex","BTCUSD",1748517222626,0.08384042,108790.0,108780.0,11.3939387]
["bitfinex","BTCUSD",1748517224970,0.06384042,108790.0,108780.0,11.3939387]
["bitfinex","BTCUSD",1748517232028,0.04384042,108790.0,108780.0,11.3939387]
["bitfinex","BTCUSD",1748517233104,0.1838378,108800.0,108780.0,11.86687742]
["bitfinex","BTCUSD",1748517233326,0.1838378,108800.0,108790.0,0.48915005]
["bitfinex","BTCUSD",1748517235113,0.27529107,108830.0,108820.0,0.0607]
["bitfinex","BTCUSD",1748517235114,0.18378974,108830.0,108820.0,0.0607]
["bitfinex","BTCUSD",1748517235327,0.18378974,108830.0,108820.0,0.77228689]
["bitfinex","BTCUSD",1748517235328,0.20214954,108830.0,108820.0,0.77228689]
["bitfinex","BTCUSD",1748517235533,0.20214954,108830.0,108820.0,0.76999005]
["bitfinex","BTCUSD",1748517235745,0.20214954,108830.0,108820.0,0.77917953]
["bitfinex","BTCUSD",1748517235960,0.20214954,108830.0,108820.0,0.92556039]
["bitfinex","BTCUSD",1748517236381,0.19296132,108830.0,108820.0,0.73658117]
["bitfinex","BTCUSD",1748517236801,0.19296132,108830.0,108820.0,0.74158117]
["bitfinex","BTCUSD",1748517238940,0.17296132,108830.0,108820.0,0.75088319]
["bitfinex","BTCUSD",1748517239364,0.17296132,108830.0,108820.0,1.15088319]
["bitfinex","BTCUSD",1748517240411,0.17296132,108830.0,108820.0,0.85389597]
["bitfinex","BTCUSD",1748517240637,0.17296132,108830.0,108820.0,0.45389597]
["bitfinex","BTCUSD",1748517241249,0.17296132,108830.0,108820.0,0.65974924]
["bitfinex","BTCUSD",1748517241455,0.17296132,108830.0,108820.0,0.36276202]
["bitfinex","BTCUSD",1748517241674,0.17296132,108830.0,108820.0,0.33226202]
["bitfinex","BTCUSD",1748517242163,0.17296132,108830.0,108820.0,0.32292]
["bitfinex","BTCUSD",1748517242578,0.51296132,108830.0,108820.0,0.32292]
["bitfinex","BTCUSD",1748517243222,0.17296132,108830.0,108820.0,0.32292]
["bitfinex","BTCUSD",1748517245406,0.17296132,108830.0,108820.0,0.29272]
["bitfinex","BTCUSD",1748517246064,0.15296132,108830.0,108820.0,0.009]
["bitfinex","BTCUSD",1748517246695,0.15296132,108830.0,108820.0,0.0419]
["bitfinex","BTCUSD",1748517246948,0.15296132,108830.0,108820.0,0.07679703]
["bitfinex","BTCUSD",1748517247150,0.15296132,108830.0,108820.0,0.37378425]
["bitfinex","BTCUSD",1748517247388,0.15296132,108830.0,108820.0,0.37148722]
["bitfinex","BTCUSD",1748517251832,0.15296132,108830.0,108820.0,0.55527696]
["bitfinex","BTCUSD",1748517252771,0.15296132,108830.0,108820.0,0.83895696]
["bitfinex","BTCUSD",1748517253192,0.13296132,108830.0,108820.0,0.83895696]
["bitfinex","BTCUSD",1748517253649,0.00918847,108830.0,108820.0,0.84814636]
["bitfinex","BTCUSD",1748517254082,0.01837669,108830.0,108820.0,0.84814636]
["bitfinex","BTCUSD",1748517254509,0.01837669,108830.0,108820.0,0.93920031]
["bitfinex","BTCUSD",1748517254510,0.03675329,108830.0,108820.0,0.93920031]
["bitfinex","BTCUSD",1748517254724,0.22052614,108830.0,108820.0,0.93920031]
["bitfinex","BTCUSD",1748517254930,0.02756465,108830.0,108820.0,0.94838945]
["bitfinex","BTCUSD",1748517255166,0.03675329,108830.0,108820.0,0.93920031]
["bitfinex","BTCUSD",1748517255384,0.01837618,108830.0,108820.0,0.94838945]
["bitfinex","BTCUSD",1748517255582,0.02756456,108830.0,108820.0,0.93920031]
["bitfinex","BTCUSD",1748517255794,0.03675311,108830.0,108820.0,0.94838962]
["bitfinex","BTCUSD",1748517256003,0.03675311,108830.0,108820.0,0.99468051]
["bitfinex","BTCUSD",1748517256220,0.02756456,108830.0,108820.0,1.00386949]
["bitfinex","BTCUSD",1748517256430,0.02756456,108830.0,108820.0,0.99468051]
["bitfinex","BTCUSD",1748517256633,0.0367532,108830.0,108820.0,0.99468051]
["bitfinex","BTCUSD",1748517256839,0.02756456,108830.0,108820.0,1.00386965]
["bitfinex","BTCUSD",1748517257043,0.02756456,108830.0,108820.0,1.01305812]
["bitfinex","BTCUSD",1748517257257,0.03675311,108830.0,108820.0,1.00386923]
["bitfinex","BTCUSD",1748517257460,0.03675303,108830.0,108820.0,1.00386931]
["bitfinex","BTCUSD",1748517257886,0.03675303,108830.0,108820.0,1.01305829]
["bitfinex","BTCUSD",1748517258087,0.03675303,108830.0,108820.0,1.00386931]
["bitfinex","BTCUSD",1748517258301,0.04594158,108830.0,108820.0,0.98549111]
["bitfinex","BTCUSD",1748517258509,0.03675362,108830.0,108820.0,0.98549111]
["bitfinex","BTCUSD",1748517259143,0.03675362,108830.0,108820.0,0.99468025]
["bitfinex","BTCUSD",1748517259555,0.03675362,108830.0,108820.0,0.98549111]
["bitfinex","BTCUSD",1748517259785,0.03675362,108830.0,108820.0,0.99468025]
["bitfinex","BTCUSD",1748517259991,0.03675362,108830.0,108820.0,0.98549111]
["bitfinex","BTCUSD",1748517260198,0.22052647,108830.0,108820.0,0.98549111]
["bitfinex","BTCUSD",1748517260404,0.22052647,108830.0,108820.0,0.99468025]
["bitfinex","BTCUSD",1748517260617,0.22052647,108830.0,108820.0,0.98549111]
["bitfinex","BTCUSD",1748517260827,0.20052647,108830.0,108820.0,0.99468025]
["bitfinex","BTCUSD",1748517261248,0.20052647,108830.0,108820.0,0.98549111]
["bitfinex","BTCUSD",1748517262511,0.20052647,108830.0,108820.0,0.99468025]
["bitfinex","BTCUSD",1748517262960,0.20052647,108830.0,108820.0,0.97630188]
["bitfinex","BTCUSD",1748517263405,0.20052647,108830.0,108820.0,0.43702369]
["bitfinex","BTCUSD",1748517263620,0.1929614,108830.0,108820.0,1.06390197]
["bitfinex","BTCUSD",1748517264223,0.1929614,108830.0,108820.0,1.07309128]
["bitfinex","BTCUSD",1748517264460,0.1929614,108830.0,108820.0,1.08228051]
["bitfinex","BTCUSD",1748517264716,0.1929127,108830.0,108820.0,1.08228051]
["bitfinex","BTCUSD",1748517264939,0.1929127,108830.0,108820.0,1.07309128]
["bitfinex","BTCUSD",1748517265564,0.1929127,108830.0,108820.0,1.08228051]
["bitfinex","BTCUSD",1748517266234,0.1929127,108830.0,108820.0,1.09146965]
["bitfinex","BTCUSD",1748517266692,0.21630217,108860.0,108840.0,0.07058762]
["bitfinex","BTCUSD",1748517266904,0.20211248,108850.0,108840.0,0.61980992]
["bitfinex","BTCUSD",1748517267121,0.19292587,108850.0,108840.0,0.95998086]
["bitfinex","BTCUSD",1748517267339,0.01837331,108850.0,108840.0,0.9538988]
["bitfinex","BTCUSD",1748517267554,0.01837331,108850.0,108840.0,0.96308651]
["bitfinex","BTCUSD",1748517267760,0.01837331,108850.0,108840.0,0.96308659]
["bitfinex","BTCUSD",1748517267970,0.00918695,108850.0,108840.0,0.99132437]
["bitfinex","BTCUSD",1748517268184,0.00918695,108850.0,108840.0,0.98932437]
["bitfinex","BTCUSD",1748517268401,0.01837373,108850.0,108840.0,0.98113666]
["bitfinex","BTCUSD",1748517268618,0.21129935,108850.0,108840.0,0.97394887]
["bitfinex","BTCUSD",1748517268837,0.02756026,108850.0,108840.0,0.98213658]
["bitfinex","BTCUSD",1748517269286,0.02756026,108850.0,108840.0,0.98312976]
["bitfinex","BTCUSD",1748517269497,0.02756026,108850.0,108840.0,0.98952091]
["bitfinex","BTCUSD",1748517269704,0.02756026,108850.0,108840.0,0.95822091]
["bitfinex","BTCUSD",1748517269910,0.21129935,108850.0,108840.0,0.95182915]
["bitfinex","BTCUSD",1748517270128,0.21129935,108850.0,108840.0,0.92103091]
["bitfinex","BTCUSD",1748517270331,0.21129935,108850.0,108840.0,1.33940624]
["bitfinex","BTCUSD",1748517270576,0.21129935,108850.0,108840.0,1.33021862]
["bitfinex","BTCUSD",1748517270799,0.21129935,108850.0,108840.0,1.33020697]
["bitfinex","BTCUSD",1748517271258,0.21129935,108850.0,108840.0,1.31317288]
["bitfinex","BTCUSD",1748517271486,0.21129935,108850.0,108840.0,1.3553605]
["bitfinex","BTCUSD",1748517271708,0.02756026,108850.0,108840.0,1.3397851]
["bitfinex","BTCUSD",1748517271946,0.02756026,108850.0,108840.0,1.36600656]
["bitfinex","BTCUSD",1748517272165,0.02756026,108850.0,108840.0,1.34897272]
["bitfinex","BTCUSD",1748517272563,0.21129935,108850.0,108840.0,1.34762986]
["bitfinex","BTCUSD",1748517272783,0.21129935,108850.0,108840.0,1.36500438]
["bitfinex","BTCUSD",1748517272990,0.21129935,108850.0,108840.0,1.35435952]
["bitfinex","BTCUSD",1748517273200,0.21129935,108850.0,108840.0,1.3417851]
["bitfinex","BTCUSD",1748517273411,0.02756026,108850.0,108840.0,1.35735952]
["bitfinex","BTCUSD",1748517273626,0.0183728,108850.0,108840.0,1.3835785]
["bitfinex","BTCUSD",1748517273842,0.03674637,108850.0,108840.0,1.36320334]
["bitfinex","BTCUSD",1748517274054,0.03674637,108850.0,108840.0,1.37239061]
["bitfinex","BTCUSD",1748517274273,0.03674637,108850.0,108840.0,0.98357815]
["bitfinex","BTCUSD",1748517274486,0.02755941,108850.0,108840.0,0.96016026]
["bitfinex","BTCUSD",1748517274694,0.02755941,108850.0,108840.0,0.98357321]
["bitfinex","BTCUSD",1748517274903,0.02755941,108850.0,108840.0,0.97438567]
["bitfinex","BTCUSD",1748517275118,0.00755941,108850.0,108840.0,0.97438567]
["bitfinex","BTCUSD",1748517275336,0.02593221,108850.0,108840.0,0.96519669]
["bitfinex","BTCUSD",1748517275547,0.03511899,108850.0,108840.0,0.96519133]
["bitfinex","BTCUSD",1748517275755,0.03511899,108850.0,108840.0,0.96519128]
["bitfinex","BTCUSD",1748517275959,0.03511891,108850.0,108840.0,0.96519116]
["bitfinex","BTCUSD",1748517276243,0.03511891,108850.0,108840.0,0.97437878]
["bitfinex","BTCUSD",1748517276450,0.03511891,108850.0,108840.0,0.96518901]
["bitfinex","BTCUSD",1748517276656,0.0183728,108850.0,108840.0,0.98356409]
["bitfinex","BTCUSD",1748517276862,0.02755958,108850.0,108840.0,0.96518756]
["bitfinex","BTCUSD",1748517277071,0.0275595,108850.0,108840.0,0.95735474]
["bitfinex","BTCUSD",1748517277290,0.0275595,108850.0,108840.0,0.9743732]
["bitfinex","BTCUSD",1748517277491,0.02755941,108850.0,108840.0,0.9743731]
["bitfinex","BTCUSD",1748517277735,0.02755941,108850.0,108840.0,0.98375089]
["bitfinex","BTCUSD",1748517277955,0.03674619,108850.0,108840.0,0.97456129]
["bitfinex","BTCUSD",1748517278179,0.02755941,108850.0,108840.0,0.98374891]
["bitfinex","BTCUSD",1748517278395,0.02755941,108850.0,108840.0,0.99293551]
["bitfinex","BTCUSD",1748517278631,0.03674619,108850.0,108840.0,0.9929355]
["bitfinex","BTCUSD",1748517279279,0.02755941,108850.0,108840.0,0.9929355]
["bitfinex","BTCUSD",1748517279506,0.02755941,108850.0,108840.0,0.99293445]
["bitfinex","BTCUSD",1748517279722,0.03674628,108850.0,108840.0,0.98374691]
["bitfinex","BTCUSD",1748517279975,0.03674628,108850.0,108840.0,0.99293445]
["bitfinex","BTCUSD",1748517280187,0.03674628,108850.0,108840.0,0.96035051]
["bitfinex","BTCUSD",1748517280398,0.03674628,108850.0,108840.0,0.98374561]
["bitfinex","BTCUSD",1748517280582,0.03674628,108850.0,108840.0,0.99293315]
["bitfinex","BTCUSD",1748517280816,0.04593323,108850.0,108840.0,0.99293333]
["bitfinex","BTCUSD",1748517281029,0.04593323,108850.0,108840.0,0.99293321]
["bitfinex","BTCUSD",1748517281242,0.04593323,108850.0,108840.0,0.99293289]
["bitfinex","BTCUSD",1748517281453,0.04593323,108850.0,108840.0,0.99293287]
["bitfinex","BTCUSD",1748517282086,0.02593323,108850.0,108840.0,0.99293299]
["bitfinex","BTCUSD",1748517282294,0.03511976,108850.0,108840.0,0.99293295]
["bitfinex","BTCUSD",1748517282934,0.03511908,108850.0,108840.0,0.9929334]
["bitfinex","BTCUSD",1748517283150,0.03511908,108850.0,108840.0,1.0805334]
["bitfinex","BTCUSD",1748517283369,0.03511899,108850.0,108840.0,1.05713805]
["bitfinex","BTCUSD",1748517283584,0.03511899,108850.0,108840.0,1.08972032]
["bitfinex","BTCUSD",1748517283816,0.03511899,108850.0,108840.0,1.08333967]
["bitfinex","BTCUSD",1748517284029,0.03511899,108850.0,108840.0,1.08053277]
["bitfinex","BTCUSD",1748517284240,0.03511899,108850.0,108840.0,1.08972014]
["bitfinex","BTCUSD",1748517284460,0.03511899,108850.0,108840.0,1.08053277]
["bitfinex","BTCUSD",1748517284671,0.02593221,108850.0,108840.0,0.66714551]
["bitfinex","BTCUSD",1748517284878,0.03511899,108850.0,108840.0,1.03818551]
["bitfinex","BTCUSD",1748517285106,0.03511899,108850.0,108840.0,1.03818559]
["bitfinex","BTCUSD",1748517285528,0.03511899,108850.0,108840.0,1.06948559]
["bitfinex","BTCUSD",1748517285972,0.04430594,108850.0,108840.0,1.04609026]
["bitfinex","BTCUSD",1748517286188,0.04430594,108850.0,108840.0,1.07799466]
["bitfinex","BTCUSD",1748517286607,0.04430594,108850.0,108840.0,1.07799463]
["bitfinex","BTCUSD",1748517287039,0.03511967,108850.0,108840.0,1.06880861]
["bitfinex","BTCUSD",1748517287316,0.21885876,108850.0,108840.0,1.05179239]
["bitfinex","BTCUSD",1748517287537,0.21885876,108850.0,108840.0,1.05962087]
["bitfinex","BTCUSD",1748517287819,0.21885876,108850.0,108840.0,1.02832296]
["bitfinex","BTCUSD",1748517288045,0.21885876,108850.0,108840.0,1.01981418]
["bitfinex","BTCUSD",1748517288270,0.20967223,108850.0,108840.0,1.02832289]
["bitfinex","BTCUSD",1748517288478,0.20967223,108850.0,108840.0,1.03751043]
["bitfinex","BTCUSD",1748517288708,0.20967223,108850.0,108840.0,1.06931044]
["bitfinex","BTCUSD",1748517289094,0.18967223,108850.0,108840.0,1.06080167]
["bitfinex","BTCUSD",1748517289295,0.18967223,108850.0,108840.0,1.06931209]
["bitfinex","BTCUSD",1748517289507,0.18967223,108850.0,108840.0,1.06012973]
["bitfinex","BTCUSD",1748517289961,0.18967223,108850.0,108840.0,1.06013092]
["bitfinex","BTCUSD",1748517290402,0.18967223,108850.0,108840.0,0.68058001]
["bitfinex","BTCUSD",1748517290605,0.18967223,108850.0,108840.0,1.06009092]
["bitfinex","BTCUSD",1748517290925,0.18967223,108850.0,108840.0,1.06009186]
["bitfinex","BTCUSD",1748517291106,0.18967223,108850.0,108840.0,1.06009288]
["bitfinex","BTCUSD",1748517291250,0.18967223,108850.0,108840.0,1.06928262]
["bitfinex","BTCUSD",1748517291482,0.18967223,108850.0,108840.0,1.06928263]
["bitfinex","BTCUSD",1748517291894,0.18967223,108850.0,108840.0,1.10639377]
["bitfinex","BTCUSD",1748517292664,0.18967223,108850.0,108840.0,1.10639802]
["bitfinex","BTCUSD",1748517292878,0.18373909,108850.0,108840.0,1.09721583]
["bitfinex","BTCUSD",1748517293096,0.18373909,108850.0,108840.0,1.09721584]
["bitfinex","BTCUSD",1748517293345,0.18373909,108850.0,108840.0,1.08018557]
["bitfinex","BTCUSD",1748517293572,0.18373909,108850.0,108840.0,1.09721726]
["bitfinex","BTCUSD",1748517293779,0.18373909,108850.0,108840.0,0.89643216]
["bitfinex","BTCUSD",1748517294001,0.18373909,108850.0,108840.0,0.57946353]
["bitfinex","BTCUSD",1748517294216,0.18373909,108850.0,108840.0,0.91347146]
["bitfinex","BTCUSD",1748517294428,0.18373909,108850.0,108840.0,0.91347168]
["bitfinex","BTCUSD",1748517294654,0.18373909,108850.0,108840.0,0.89576549]
["bitfinex","BTCUSD",1748517294872,0.18373909,108850.0,108840.0,0.90429528]
["bitfinex","BTCUSD",1748517295091,0.18373909,108850.0,108840.0,0.89790331]
["bitfinex","BTCUSD",1748517295367,0.18373909,108850.0,108840.0,0.90429527]
["bitfinex","BTCUSD",1748517295583,0.18373909,108850.0,108840.0,0.89790697]
["bitfinex","BTCUSD",1748517295796,0.18373909,108850.0,108840.0,0.90429893]
["bitfinex","BTCUSD",1748517295996,0.18373909,108850.0,108840.0,0.54248672]
["bitfinex","BTCUSD",1748517296209,0.16373909,108850.0,108840.0,0.91350632]
["bitfinex","BTCUSD",1748517296409,0.16373909,108850.0,108840.0,0.91319119]
["bitfinex","BTCUSD",1748517296588,0.16373909,108850.0,108840.0,0.9195885]
["bitfinex","BTCUSD",1748517296820,0.16373909,108850.0,108840.0,0.90188247]
["bitfinex","BTCUSD",1748517297023,0.16373909,108850.0,108840.0,0.87861641]
["bitfinex","BTCUSD",1748517297660,0.16373909,108850.0,108840.0,0.87861638]
["bitfinex","BTCUSD",1748517297907,0.16373909,108850.0,108840.0,0.54460903]
["bitfinex","BTCUSD",1748517298117,0.16373909,108850.0,108840.0,0.87861638]
["bitfinex","BTCUSD",1748517298323,0.16373909,108850.0,108840.0,0.87861635]
["bitfinex","BTCUSD",1748517298729,0.16373909,108850.0,108840.0,0.87861637]
["bitfinex","BTCUSD",1748517298907,0.16373909,108850.0,108840.0,0.87861636]
["bitfinex","BTCUSD",1748517299574,0.16373909,108850.0,108840.0,0.87221591]
["bitfinex","BTCUSD",1748517299785,0.16373909,108850.0,108840.0,0.87861635]
["bitfinex","BTCUSD",1748517299997,0.16373909,108850.0,108840.0,0.79101634]
["bitfinex","BTCUSD",1748517300214,0.16373909,108850.0,108840.0,0.79102301]
["bitfinex","BTCUSD",1748517300434,0.16373909,108850.0,108840.0,0.79102298]
["bitfinex","BTCUSD",1748517300860,0.16373909,108850.0,108840.0,0.78462255]
["bitfinex","BTCUSD",1748517301071,0.16373909,108850.0,108840.0,0.79102308]
["bitfinex","BTCUSD",1748517301290,0.16373909,108850.0,108840.0,0.79102305]
["bitfinex","BTCUSD",1748517301511,0.16373909,108850.0,108840.0,0.79102308]
["bitfinex","BTCUSD",1748517301741,0.16373909,108850.0,108840.0,1.15783034]
["bitfinex","BTCUSD",1748517302168,0.16373909,108850.0,108840.0,1.14076255]
["bitfinex","BTCUSD",1748517302386,0.16373909,108850.0,108840.0,1.15782929]
["bitfinex","BTCUSD",1748517302607,0.16373909,108850.0,108840.0,1.15782737]
["bitfinex","BTCUSD",1748517302826,0.16373909,108850.0,108840.0,1.15174565]
["bitfinex","BTCUSD",1748517303097,0.16373909,108850.0,108840.0,1.15782653]
["bitfinex","BTCUSD",1748517303314,0.14373909,108850.0,108840.0,1.15782653]
["bitfinex","BTCUSD",1748517303530,0.14373909,108850.0,108840.0,1.15782582]
["bitfinex","BTCUSD",1748517303763,0.14373909,108850.0,108840.0,1.14929259]
["bitfinex","BTCUSD",1748517304000,0.14373909,108850.0,108840.0,1.35076774]
["bitfinex","BTCUSD",1748517304217,0.14373909,108850.0,108840.0,1.15782402]
["bitfinex","BTCUSD",1748517304443,0.14373909,108850.0,108840.0,1.35076778]
["bitfinex","BTCUSD",1748517304670,0.14373909,108850.0,108840.0,1.25461136]
["bitfinex","BTCUSD",1748517304886,0.14373909,108850.0,108840.0,1.43836711]
["bitfinex","BTCUSD",1748517305095,0.14373909,108850.0,108840.0,1.25461114]
["bitfinex","BTCUSD",1748517305319,0.14373909,108850.0,108840.0,1.42195799]
["bitfinex","BTCUSD",1748517305544,0.15292604,108850.0,108840.0,1.44755441]
["bitfinex","BTCUSD",1748517305764,0.15292604,108850.0,108840.0,1.43048993]
["bitfinex","BTCUSD",1748517305981,0.15292604,108850.0,108840.0,1.43836591]
["bitfinex","BTCUSD",1748517306202,0.15292604,108850.0,108840.0,1.42130229]
["bitfinex","BTCUSD",1748517306428,0.15292604,108850.0,108840.0,1.43836587]
["bitfinex","BTCUSD",1748517306648,0.15292604,108850.0,108840.0,1.44755349]
["bitfinex","BTCUSD",1748517306873,0.15292604,108850.0,108840.0,1.25460866]
["bitfinex","BTCUSD",1748517307515,0.15292604,108850.0,108840.0,1.25460746]
["bitfinex","BTCUSD",1748517307936,0.15292604,108850.0,108840.0,1.25460741]
["bitfinex","BTCUSD",1748517308392,0.15292604,108850.0,108840.0,1.24033404]
["bitfinex","BTCUSD",1748517308622,0.15292604,108850.0,108840.0,1.26379437]
["bitfinex","BTCUSD",1748517308840,0.15292604,108850.0,108840.0,1.26379438]
["bitfinex","BTCUSD",1748517309055,0.15292604,108850.0,108840.0,1.25526335]
["bitfinex","BTCUSD",1748517309270,0.15292604,108850.0,108840.0,1.26379436]
["bitfinex","BTCUSD",1748517309515,0.15292604,108850.0,108840.0,1.25460626]
["bitfinex","BTCUSD",1748517309738,0.16211274,108850.0,108840.0,1.46592504]
["bitfinex","BTCUSD",1748517309983,0.16211274,108850.0,108840.0,1.4567375]
["bitfinex","BTCUSD",1748517310225,0.16211274,108850.0,108840.0,1.45673749]
["bitfinex","BTCUSD",1748517310447,0.14211274,108850.0,108840.0,1.44820659]
["bitfinex","BTCUSD",1748517310672,0.14211274,108850.0,108840.0,1.45673725]
["bitfinex","BTCUSD",1748517311146,0.14211274,108850.0,108840.0,1.45673719]
["bitfinex","BTCUSD",1748517311539,0.14211274,108850.0,108840.0,1.45673542]
["bitfinex","BTCUSD",1748517311746,0.14211274,108850.0,108840.0,0.76247145]
["bitfinex","BTCUSD",1748517311907,0.14211274,108850.0,108840.0,1.43048615]
["bitfinex","BTCUSD",1748517312129,0.14211274,108850.0,108840.0,1.46592285]
["bitfinex","BTCUSD",1748517312342,0.14211274,108850.0,108840.0,1.46592275]
["bitfinex","BTCUSD",1748517312755,0.14211274,108850.0,108840.0,1.45673512]
["bitfinex","BTCUSD",1748517312978,0.14211274,108850.0,108840.0,1.43835979]
["bitfinex","BTCUSD",1748517313182,0.14211274,108850.0,108840.0,1.43967368]
["bitfinex","BTCUSD",1748517313398,0.14211274,108850.0,108840.0,1.4475475]
["bitfinex","BTCUSD",1748517313599,0.14211274,108850.0,108840.0,1.44114939]
["bitfinex","BTCUSD",1748517313811,0.13292604,108850.0,108840.0,0.5774012]
["bitfinex","BTCUSD",1748517314013,0.13292604,108850.0,108840.0,1.22180366]
["bitfinex","BTCUSD",1748517314241,0.13292604,108850.0,108840.0,0.52819693]
["bitfinex","BTCUSD",1748517314451,0.13292604,108850.0,108840.0,1.18981362]
["bitfinex","BTCUSD",1748517314677,0.13292604,108850.0,108840.0,1.22180374]
["bitfinex","BTCUSD",1748517315104,0.13292604,108850.0,108840.0,1.22180375]
["bitfinex","BTCUSD",1748517315306,0.13292604,108850.0,108840.0,1.22180374]
["bitfinex","BTCUSD",1748517315539,0.13292604,108850.0,108840.0,1.21327304]
["bitfinex","BTCUSD",1748517315726,0.13292604,108850.0,108840.0,1.22180373]
["bitfinex","BTCUSD",1748517315939,0.13292604,108850.0,108840.0,1.22180363]
["bitfinex","BTCUSD",1748517316106,0.12373909,108850.0,108840.0,1.22180363]
["bitfinex","BTCUSD",1748517316322,0.12373909,108850.0,108840.0,1.24561581]
["bitfinex","BTCUSD",1748517316687,0.12373909,108850.0,108840.0,1.2548036]
["bitfinex","BTCUSD",1748517316889,0.12373909,108850.0,108840.0,1.25480358]
["bitfinex","BTCUSD",1748517317550,0.10373909,108850.0,108840.0,1.22281352]
["bitfinex","BTCUSD",1748517317763,0.10373909,108850.0,108840.0,1.21261579]
["bitfinex","BTCUSD",1748517318224,0.16863909,108850.0,108840.0,0.04306935]
["bitfinex","BTCUSD",1748517318702,0.16863909,108850.0,108840.0,0.3710015]
["bitfinex","BTCUSD",1748517318705,0.10373909,108850.0,108840.0,0.70500442]
["bitfinex","BTCUSD",1748517318931,0.10373909,108850.0,108840.0,0.37099662]
["bitfinex","BTCUSD",1748517319153,0.10373909,108850.0,108840.0,0.370996]
["bitfinex","BTCUSD",1748517319389,0.10373909,108850.0,108840.0,0.87004487]
["bitfinex","BTCUSD",1748517319633,0.10373909,108850.0,108840.0,0.86085708]
["bitfinex","BTCUSD",1748517319887,0.10373909,108850.0,108840.0,0.86982542]
["bitfinex","BTCUSD",1748517320148,0.10373909,108850.0,108840.0,0.53581788]
["bitfinex","BTCUSD",1748517320381,0.10373909,108850.0,108840.0,0.73720121]
["bitfinex","BTCUSD",1748517320596,0.10373909,108850.0,108840.0,0.74573042]
["bitfinex","BTCUSD",1748517320802,0.10373909,108850.0,108840.0,0.7308057]
["bitfinex","BTCUSD",1748517321010,0.10373909,108850.0,108840.0,0.43903712]
["bitfinex","BTCUSD",1748517321221,0.10373909,108850.0,108840.0,0.73933447]
["bitfinex","BTCUSD",1748517321433,0.10373909,108850.0,108840.0,0.72227712]
["bitfinex","BTCUSD",1748517321649,0.10373909,108850.0,108840.0,0.7393345]
["bitfinex","BTCUSD",1748517322095,0.10373909,108850.0,108840.0,0.72227712]
["bitfinex","BTCUSD",1748517322322,0.10373909,108850.0,108840.0,0.73720212]
["bitfinex","BTCUSD",1748517322542,0.10373909,108850.0,108840.0,0.73933404]
["bitfinex","BTCUSD",1748517322757,0.10373909,108850.0,108840.0,0.44756558]
["bitfinex","BTCUSD",1748517322975,0.10373909,108850.0,108840.0,0.74573039]
["bitfinex","BTCUSD",1748517323183,0.10373909,108850.0,108840.0,0.72227712]
["bitfinex","BTCUSD",1748517323663,0.10373909,108850.0,108840.0,0.79705216]
["bitfinex","BTCUSD",1748517323886,0.10373909,108850.0,108840.0,0.77571166]
["bitfinex","BTCUSD",1748517324129,0.10373909,108850.0,108840.0,0.77357951]
["bitfinex","BTCUSD",1748517324343,0.10373909,108850.0,108840.0,0.78423888]
["bitfinex","BTCUSD",1748517324556,0.08373909,108850.0,108840.0,0.75863717]
["bitfinex","BTCUSD",1748517325420,0.08373909,108850.0,108840.0,0.78421917]
["bitfinex","BTCUSD",1748517325628,0.08373909,108850.0,108840.0,0.75863717]
["bitfinex","BTCUSD",1748517325841,0.08373909,108850.0,108840.0,0.73473256]
["bitfinex","BTCUSD",1748517326055,0.08373909,108850.0,108840.0,0.7393315]
["bitfinex","BTCUSD",1748517326323,0.14663909,108850.0,108840.0,0.31423246]
["bitfinex","BTCUSD",1748517326543,0.14663909,108850.0,108840.0,0.63118317]
["bitfinex","BTCUSD",1748517326757,0.14663909,108850.0,108840.0,0.36504064]
["bitfinex","BTCUSD",1748517326971,0.14663909,108850.0,108840.0,0.34798317]
["bitfinex","BTCUSD",1748517327408,0.14663909,108850.0,108840.0,0.37357414]
["bitfinex","BTCUSD",1748517327621,0.14663909,108850.0,108840.0,0.36504409]
["bitfinex","BTCUSD",1748517327841,0.14663909,108850.0,108840.0,0.35438107]
["bitfinex","BTCUSD",1748517328089,0.14663909,108850.0,108840.0,0.36504423]
["bitfinex","BTCUSD",1748517328299,0.14663909,108850.0,108840.0,0.34540539]
["bitfinex","BTCUSD",1748517328510,0.14663909,108850.0,108840.0,0.03699029]
["bitfinex","BTCUSD",1748517328730,0.14663909,108850.0,108840.0,0.37099796]
["bitfinex","BTCUSD",1748517329145,0.14663909,108850.0,108840.0,0.03698493]
["bitfinex","BTCUSD",1748517329573,0.14663909,108850.0,108840.0,0.03698296]
["bitfinex","BTCUSD",1748517329789,0.14663909,108850.0,108840.0,0.0369832]
["bitfinex","BTCUSD",1748517330034,0.14663909,108850.0,108840.0,0.03698322]
["bitfinex","BTCUSD",1748517330246,0.23769304,108850.0,108840.0,0.03698322]
["bitfinex","BTCUSD",1748517330677,0.14663909,108850.0,108840.0,0.03698176]
["bitfinex","BTCUSD",1748517330887,0.14663909,108850.0,108840.0,0.03697783]
["bitfinex","BTCUSD",1748517331105,0.23769304,108850.0,108840.0,0.03697724]
["bitfinex","BTCUSD",1748517331317,0.23769304,108850.0,108840.0,0.03697791]
["bitfinex","BTCUSD",1748517331532,0.23769304,108850.0,108840.0,0.01991922]
["bitfinex","BTCUSD",1748517331752,0.21769304,108850.0,108840.0,0.03696977]
["bitfinex","BTCUSD",1748517331993,0.21769304,108850.0,108840.0,0.03697191]
["bitfinex","BTCUSD",1748517332201,0.21769304,108850.0,108840.0,0.02844607]
["bitfinex","BTCUSD",1748517332408,0.21769304,108850.0,108840.0,0.0369697]
["bitfinex","BTCUSD",1748517332616,0.21769304,108850.0,108840.0,0.0369681]
["bitfinex","BTCUSD",1748517332820,0.21769304,108850.0,108840.0,0.03696807]
["bitfinex","BTCUSD",1748517333243,0.21769304,108850.0,108840.0,0.03696854]
["bitfinex","BTCUSD",1748517333462,0.21769304,108850.0,108840.0,0.03057581]
["bitfinex","BTCUSD",1748517333669,0.21769304,108850.0,108840.0,0.03057236]
["bitfinex","BTCUSD",1748517334368,0.21769304,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1748517338687,0.19769304,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1748517339770,0.22526204,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1748517343652,0.22526204,108850.0,108840.0,0.02204682]
["bitfinex","BTCUSD",1748517344092,0.22526204,108850.0,108840.0,0.03057023]
["bitfinex","BTCUSD",1748517344350,0.16236204,108850.0,108840.0,0.02204682]
["bitfinex","BTCUSD",1748517344568,0.16789304,108850.0,108840.0,0.03057023]
["bitfinex","BTCUSD",1748517344782,0.16789304,108850.0,108840.0,0.03057003]
["bitfinex","BTCUSD",1748517344990,0.16789304,108850.0,108840.0,0.03696426]
["bitfinex","BTCUSD",1748517345624,0.16789304,108850.0,108840.0,0.03696454]
["bitfinex","BTCUSD",1748517345849,0.12415395,108850.0,108840.0,0.03697256]
["bitfinex","BTCUSD",1748517346076,0.12415395,108850.0,108840.0,0.05402459]
["bitfinex","BTCUSD",1748517346305,0.30789304,108850.0,108840.0,0.03697256]
["bitfinex","BTCUSD",1748517346523,0.30789304,108850.0,108840.0,0.03057805]
["bitfinex","BTCUSD",1748517346735,0.30789304,108850.0,108840.0,0.05403497]
["bitfinex","BTCUSD",1748517346946,0.30789304,108850.0,108840.0,0.05403552]
["bitfinex","BTCUSD",1748517347156,0.30789304,108850.0,108840.0,0.0540404]
["bitfinex","BTCUSD",1748517347386,0.34079304,108850.0,108840.0,0.0540404]
["bitfinex","BTCUSD",1748517347803,0.34079304,108850.0,108840.0,0.05404041]
["bitfinex","BTCUSD",1748517348012,0.34079304,108850.0,108840.0,0.05404045]
["bitfinex","BTCUSD",1748517348247,0.34079304,108850.0,108840.0,0.05404011]
["bitfinex","BTCUSD",1748517348666,0.34079304,108850.0,108840.0,0.05404308]
["bitfinex","BTCUSD",1748517348885,0.34079304,108850.0,108840.0,0.05404578]
["bitfinex","BTCUSD",1748517349105,0.34079304,108850.0,108840.0,0.05404618]
["bitfinex","BTCUSD",1748517349582,0.34079304,108850.0,108840.0,0.05405676]
["bitfinex","BTCUSD",1748517349994,0.34079304,108850.0,108840.0,0.054057]
["bitfinex","BTCUSD",1748517350207,0.34079304,108850.0,108840.0,0.03058693]
["bitfinex","BTCUSD",1748517350421,0.34079304,108850.0,108840.0,0.02205204]
["bitfinex","BTCUSD",1748517350637,0.34079304,108850.0,108840.0,0.04552291]
["bitfinex","BTCUSD",1748517350849,0.34079304,108850.0,108840.0,0.02845318]
["bitfinex","BTCUSD",1748517351056,0.34079304,108850.0,108840.0,0.0305869]
["bitfinex","BTCUSD",1748517351479,0.34079304,108850.0,108840.0,0.02205204]
["bitfinex","BTCUSD",1748517351683,0.34079304,108850.0,108840.0,0.03058689]
["bitfinex","BTCUSD",1748517351895,0.34079304,108850.0,108840.0,0.02845318]
["bitfinex","BTCUSD",1748517352103,0.34079304,108850.0,108840.0,0.05405776]
["bitfinex","BTCUSD",1748517352316,0.34079304,108850.0,108840.0,0.02205204]
["bitfinex","BTCUSD",1748517352519,0.34079304,108850.0,108840.0,0.03058713]
["bitfinex","BTCUSD",1748517352725,0.34079304,108850.0,108840.0,0.03698843]
["bitfinex","BTCUSD",1748517352934,0.24973909,108850.0,108840.0,0.02205204]
["bitfinex","BTCUSD",1748517353803,0.24973909,108850.0,108840.0,0.04765747]
["bitfinex","BTCUSD",1748517354233,0.24973909,108850.0,108840.0,0.04765738]
["bitfinex","BTCUSD",1748517354680,0.18373909,108850.0,108840.0,0.04765717]
["bitfinex","BTCUSD",1748517354895,0.18373909,108850.0,108840.0,0.05405843]
["bitfinex","BTCUSD",1748517355119,0.18373909,108850.0,108840.0,0.03058705]
["bitfinex","BTCUSD",1748517355347,0.21130809,108850.0,108840.0,0.05405834]
["bitfinex","BTCUSD",1748517355567,0.55130809,108850.0,108840.0,0.05405824]
["bitfinex","BTCUSD",1748517356286,0.55130809,108850.0,108840.0,0.02845326]
["bitfinex","BTCUSD",1748517356499,0.55130809,108850.0,108840.0,0.05405808]
["bitfinex","BTCUSD",1748517356722,0.55130809,108850.0,108840.0,0.05495204]
["bitfinex","BTCUSD",1748517356937,0.55130809,108850.0,108840.0,0.08695806]
["bitfinex","BTCUSD",1748517357185,0.52373909,108850.0,108840.0,0.11775806]
["bitfinex","BTCUSD",1748517357409,0.52373909,108850.0,108840.0,0.11775377]
["bitfinex","BTCUSD",1748517357841,0.52373909,108850.0,108840.0,0.11775354]
["bitfinex","BTCUSD",1748517358049,0.52373909,108850.0,108840.0,0.11775336]
["bitfinex","BTCUSD",1748517358259,0.52373909,108850.0,108840.0,0.11775292]
["bitfinex","BTCUSD",1748517358468,0.52373909,108850.0,108840.0,0.11775298]
["bitfinex","BTCUSD",1748517358686,0.52373909,108850.0,108840.0,0.11775316]
["bitfinex","BTCUSD",1748517358922,0.52373909,108850.0,108840.0,0.09215334]
["bitfinex","BTCUSD",1748517359142,0.52373909,108850.0,108840.0,0.11775855]
["bitfinex","BTCUSD",1748517360085,0.50373909,108850.0,108840.0,0.1177585]
["bitfinex","BTCUSD",1748517360808,0.50373909,108850.0,108840.0,0.11776297]
["bitfinex","BTCUSD",1748517360988,0.50373909,108850.0,108840.0,0.11776298]
["bitfinex","BTCUSD",1748517361269,0.50373909,108850.0,108840.0,0.11776299]
["bitfinex","BTCUSD",1748517361483,0.50373909,108850.0,108840.0,0.10922674]
["bitfinex","BTCUSD",1748517361702,0.50373909,108850.0,108840.0,0.11776302]
["bitfinex","BTCUSD",1748517361932,0.50373909,108850.0,108840.0,0.11776304]
["bitfinex","BTCUSD",1748517362174,0.50373909,108850.0,108840.0,0.11776312]
["bitfinex","BTCUSD",1748517362390,0.50373909,108850.0,108840.0,0.09428833]
["bitfinex","BTCUSD",1748517362600,0.50373909,108850.0,108840.0,0.10922681]
["bitfinex","BTCUSD",1748517362818,0.50373909,108850.0,108840.0,0.11776309]
["bitfinex","BTCUSD",1748517363033,0.50373909,108850.0,108840.0,0.11776261]
["bitfinex","BTCUSD",1748517363249,0.50373909,108850.0,108840.0,0.11776236]
["bitfinex","BTCUSD",1748517363723,0.50373909,108850.0,108840.0,0.11136006]
["bitfinex","BTCUSD",1748517363941,0.50373909,108850.0,108840.0,0.09428798]
["bitfinex","BTCUSD",1748517364163,0.50373909,108850.0,108840.0,0.0942878]
["bitfinex","BTCUSD",1748517364376,0.50373909,108850.0,108840.0,0.11776084]
["bitfinex","BTCUSD",1748517365029,0.50373909,108850.0,108840.0,0.11776072]
["bitfinex","BTCUSD",1748517365240,0.50373909,108850.0,108840.0,0.11776048]
["bitfinex","BTCUSD",1748517365459,0.50373909,108850.0,108840.0,0.11135868]
["bitfinex","BTCUSD",1748517365676,0.50373909,108850.0,108840.0,0.09215362]
["bitfinex","BTCUSD",1748517365892,0.50373909,108850.0,108840.0,0.11776005]
["bitfinex","BTCUSD",1748517366111,0.73370201,108850.0,108840.0,0.04765998]
["bitfinex","BTCUSD",1748517366358,1.13171301,108850.0,108840.0,0.02205204]
["bitfinex","BTCUSD",1748517366586,1.06871729,108850.0,108840.0,0.02205204]
["bitfinex","BTCUSD",1748517366809,1.05770404,108850.0,108840.0,0.02205204]
["bitfinex","BTCUSD",1748517367033,1.03770404,108850.0,108840.0,0.02005204]
["bitfinex","BTCUSD",1748517367485,1.05224489,108850.0,108840.0,0.02005204]
["bitfinex","BTCUSD",1748517367723,1.1268276,108850.0,108840.0,0.02005204]
["bitfinex","BTCUSD",1748517367975,1.51709013,108850.0,108840.0,0.01705204]
["bitfinex","BTCUSD",1748517368207,0.20220527,108800.0,108790.0,0.10650897]
["bitfinex","BTCUSD",1748517368441,0.20220527,108800.0,108790.0,0.12143878]
["bitfinex","BTCUSD",1748517368698,0.20220527,108800.0,108790.0,0.15363838]
["bitfinex","BTCUSD",1748517369136,0.20220527,108800.0,108790.0,0.15362658]
["bitfinex","BTCUSD",1748517369394,0.20220527,108800.0,108790.0,0.07109279]
["bitfinex","BTCUSD",1748517369624,0.20220527,108800.0,108790.0,0.07961652]
["bitfinex","BTCUSD",1748517369876,0.20220527,108800.0,108790.0,0.07966564]
["bitfinex","BTCUSD",1748517370095,0.20220527,108800.0,108790.0,0.08566564]
["bitfinex","BTCUSD",1748517370325,0.20220527,108800.0,108790.0,0.05346564]
["bitfinex","BTCUSD",1748517370559,0.20220527,108800.0,108790.0,0.04476559]
["bitfinex","BTCUSD",1748517370793,0.20220527,108800.0,108790.0,0.05328422]
["bitfinex","BTCUSD",1748517371074,0.20220527,108800.0,108790.0,0.04727815]
["bitfinex","BTCUSD",1748517371300,0.20220527,108800.0,108790.0,0.05327815]
["bitfinex","BTCUSD",1748517371534,0.20220527,108800.0,108790.0,0.08547815]
["bitfinex","BTCUSD",1748517371763,0.20220527,108800.0,108790.0,0.07947815]
["bitfinex","BTCUSD",1748517372002,0.20220527,108800.0,108790.0,0.07096299]
["bitfinex","BTCUSD",1748517372257,0.20220527,108800.0,108790.0,0.07596299]
["bitfinex","BTCUSD",1748517372492,0.20220527,108800.0,108790.0,0.01856428]
["bitfinex","BTCUSD",1748517372703,0.20220527,108800.0,108790.0,0.02495014]
["bitfinex","BTCUSD",1748517373182,0.20220527,108800.0,108790.0,0.02494496]
["bitfinex","BTCUSD",1748517373638,0.20220527,108800.0,108790.0,0.05654496]
["bitfinex","BTCUSD",1748517373862,0.20220527,108800.0,108790.0,0.05015911]
["bitfinex","BTCUSD",1748517374327,0.18220527,108800.0,108790.0,0.0501591]
["bitfinex","BTCUSD",1748517374766,0.18220527,108800.0,108790.0,0.01855854]
["bitfinex","BTCUSD",1748517374767,0.20058702,108800.0,108790.0,0.01855854]
["bitfinex","BTCUSD",1748517375235,0.20058702,108800.0,108790.0,0.0185573]
["bitfinex","BTCUSD",1748517375679,0.20058702,108800.0,108790.0,0.01855691]
["bitfinex","BTCUSD",1748517375888,0.20058702,108800.0,108790.0,0.0185558]
["bitfinex","BTCUSD",1748517376888,0.48366702,108800.0,108790.0,0.0185558]
["bitfinex","BTCUSD",1748517377144,0.48366702,108800.0,108790.0,0.01004912]
["bitfinex","BTCUSD",1748517377380,0.48366702,108800.0,108790.0,0.01855494]
["bitfinex","BTCUSD",1748517377589,0.48366702,108800.0,108790.0,0.01004912]
["bitfinex","BTCUSD",1748517381355,0.46366702,108800.0,108790.0,0.01004912]
["bitfinex","BTCUSD",1748517385623,0.18058702,108800.0,108790.0,0.04054912]
["bitfinex","BTCUSD",1748517385860,0.46362702,108800.0,108790.0,0.07344912]
["bitfinex","BTCUSD",1748517386491,0.18058702,108800.0,108790.0,0.07344912]
["bitfinex","BTCUSD",1748517386703,0.46362702,108800.0,108790.0,0.07344912]
["bitfinex","BTCUSD",1748517388682,0.46362702,108800.0,108790.0,0.08195854]
["bitfinex","BTCUSD",1748517388891,0.46362702,108800.0,108790.0,0.08195903]
["bitfinex","BTCUSD",1748517389330,0.44362702,108800.0,108790.0,0.07344912]
["bitfinex","BTCUSD",1748517389777,0.44362702,108800.0,108790.0,0.0819595]
["bitfinex","BTCUSD",1748517390435,0.44362702,108800.0,108790.0,0.07344912]
["bitfinex","BTCUSD",1748517390662,0.16058702,108800.0,108790.0,0.0819595]
["bitfinex","BTCUSD",1748517390896,0.44362702,108800.0,108790.0,0.07344912]
["bitfinex","BTCUSD",1748517391110,0.44362702,108800.0,108790.0,0.0819595]
["bitfinex","BTCUSD",1748517391990,0.44362702,108800.0,108790.0,0.08196252]
["bitfinex","BTCUSD",1748517392842,0.16058702,108800.0,108790.0,0.08196252]
["bitfinex","BTCUSD",1748517393072,0.44362702,108800.0,108790.0,0.09899678]
["bitfinex","BTCUSD",1748517393323,0.44362702,108800.0,108790.0,0.09048338]
["bitfinex","BTCUSD",1748517393542,0.44362702,108800.0,108790.0,0.09900051]
["bitfinex","BTCUSD",1748517394029,0.44362702,108800.0,108790.0,0.10540182]
["bitfinex","BTCUSD",1748517394255,0.44362702,108800.0,108790.0,0.10540609]
["bitfinex","BTCUSD",1748517394488,0.44362702,108800.0,108790.0,0.09901474]
["bitfinex","BTCUSD",1748517394710,0.44362702,108800.0,108790.0,0.10540614]
["bitfinex","BTCUSD",1748517394929,0.44362702,108800.0,108790.0,0.10541722]
["bitfinex","BTCUSD",1748517395134,0.34405587,108800.0,108790.0,0.10541747]
["bitfinex","BTCUSD",1748517395585,0.34405587,108800.0,108790.0,0.10541867]
["bitfinex","BTCUSD",1748517395807,0.06101587,108800.0,108790.0,0.10541867]
["bitfinex","BTCUSD",1748517396023,0.06101587,108800.0,108790.0,0.10547225]
["bitfinex","BTCUSD",1748517396254,0.06101587,108800.0,108790.0,0.09693275]
["bitfinex","BTCUSD",1748517396473,0.20220527,108800.0,108790.0,0.08839319]
["bitfinex","BTCUSD",1748517396689,0.20220527,108800.0,108790.0,0.10547216]
["bitfinex","BTCUSD",1748517397171,0.20220527,108800.0,108790.0,0.1054789]
["bitfinex","BTCUSD",1748517397402,0.20220527,108800.0,108790.0,0.10549196]
["bitfinex","BTCUSD",1748517397648,0.20220527,108800.0,108790.0,0.08840471]
["bitfinex","BTCUSD",1748517397877,0.20220527,108800.0,108790.0,0.1054968]
["bitfinex","BTCUSD",1748517398105,0.20220527,108800.0,108790.0,0.10549667]
["bitfinex","BTCUSD",1748517398343,0.20220527,108800.0,108790.0,0.10550217]
["bitfinex","BTCUSD",1748517398562,0.20220527,108800.0,108790.0,0.08840812]
["bitfinex","BTCUSD",1748517398791,0.20220527,108800.0,108790.0,0.10550413]
["bitfinex","BTCUSD",1748517399254,0.20220527,108800.0,108790.0,0.09054576]
["bitfinex","BTCUSD",1748517399479,0.20220527,108800.0,108790.0,0.10550532]
["bitfinex","BTCUSD",1748517400192,0.26450527,108800.0,108790.0,0.04210606]
["bitfinex","BTCUSD",1748517401080,0.26450527,108800.0,108790.0,0.01004912]
["bitfinex","BTCUSD",1748517401306,0.26450527,108800.0,108790.0,0.04210496]
["bitfinex","BTCUSD",1748517401517,0.26450527,108800.0,108790.0,0.04210467]
["bitfinex","BTCUSD",1748517401736,0.26450527,108800.0,108790.0,0.04210211]
["bitfinex","BTCUSD",1748517401951,0.26450527,108800.0,108790.0,0.03355465]
["bitfinex","BTCUSD",1748517402173,0.26450527,108800.0,108790.0,0.04210125]
["bitfinex","BTCUSD",1748517402922,0.26450527,108800.0,108790.0,0.0335535]
["bitfinex","BTCUSD",1748517403142,0.26450527,108800.0,108790.0,0.04209703]
["bitfinex","BTCUSD",1748517403377,0.26450527,108800.0,108790.0,0.04209702]
["bitfinex","BTCUSD",1748517403602,0.26288702,108800.0,108790.0,0.04209701]
["bitfinex","BTCUSD",1748517403823,0.26288702,108800.0,108790.0,0.03209717]
["bitfinex","BTCUSD",1748517404039,0.35394097,108800.0,108790.0,0.03809717]
["bitfinex","BTCUSD",1748517404297,0.38152397,108800.0,108790.0,0.0380971]
["bitfinex","BTCUSD",1748517404533,0.38152397,108800.0,108790.0,0.03168744]
["bitfinex","BTCUSD",1748517404771,0.38152397,108800.0,108790.0,0.0316859]
["bitfinex","BTCUSD",1748517405003,0.38152397,108800.0,108790.0,0.03168594]
["bitfinex","BTCUSD",1748517405230,0.38152397,108800.0,108790.0,0.03168293]
["bitfinex","BTCUSD",1748517405714,0.72152397,108800.0,108790.0,0.03168293]
["bitfinex","BTCUSD",1748517405942,0.72152397,108800.0,108790.0,0.01459372]
["bitfinex","BTCUSD",1748517406442,0.72152397,108800.0,108790.0,0.01459327]
["bitfinex","BTCUSD",1748517406883,0.72152397,108800.0,108790.0,0.01459349]
["bitfinex","BTCUSD",1748517407092,0.72152397,108800.0,108790.0,0.01459234]
["bitfinex","BTCUSD",1748517407341,0.72152397,108800.0,108790.0,0.01459198]
["bitfinex","BTCUSD",1748517407987,0.72152397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517410512,0.70152397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517412237,0.66942397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517413324,0.63922397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517413959,0.66942397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517414427,0.63922397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517415938,0.67122397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517417741,0.65122397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517418162,0.61922397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517418799,0.73724397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517421038,0.70654397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517423287,0.61922397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517423492,0.98946397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517424608,1.02086397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517424838,1.00086397,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517426012,1.04800482,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517426229,1.12262281,108800.0,108790.0,0.00604912]
["bitfinex","BTCUSD",1748517426903,1.12262281,108800.0,108790.0,0.00304912]
["bitfinex","BTCUSD",1748517427116,1.12262281,108800.0,108790.0,0.00404912]
["bitfinex","BTCUSD",1748517427325,1.12262281,108800.0,108790.0,0.00104912]
["bitfinex","BTCUSD",1748517427535,1.12362281,108800.0,108790.0,0.00104912]
["bitfinex","BTCUSD",1748517428176,1.12362281,108800.0,108790.0,4.912e-05]
["bitfinex","BTCUSD",1748517428616,0.16917002,108800.0,108790.0,4.912e-05]
["bitfinex","BTCUSD",1748517428867,0.42450702,108800.0,108790.0,0.06084912]
["bitfinex","BTCUSD",1748517429103,0.76450702,108800.0,108790.0,0.06939084]
["bitfinex","BTCUSD",1748517429352,0.76450702,108800.0,108790.0,0.06939085]
["bitfinex","BTCUSD",1748517429596,0.76550702,108800.0,108790.0,0.06939085]
["bitfinex","BTCUSD",1748517430077,0.14258702,108800.0,108790.0,0.06939085]
["bitfinex","BTCUSD",1748517430303,0.14258702,108800.0,108790.0,0.06084912]
["bitfinex","BTCUSD",1748517430946,0.14258702,108800.0,108790.0,0.46522106]
["bitfinex","BTCUSD",1748517431196,0.14258702,108800.0,108790.0,0.13084912]
["bitfinex","BTCUSD",1748517431197,0.14158702,108800.0,108790.0,0.13084912]
["bitfinex","BTCUSD",1748517431441,0.14058702,108800.0,108790.0,0.13084912]
["bitfinex","BTCUSD",1748517431661,0.14058702,108800.0,108790.0,0.13184912]
["bitfinex","BTCUSD",1748517431880,0.12058702,108800.0,108790.0,0.13184912]
["bitfinex","BTCUSD",1748517432315,0.12058702,108800.0,108790.0,0.13284912]
["bitfinex","BTCUSD",1748517434082,0.12058702,108800.0,108790.0,0.43004902]
["bitfinex","BTCUSD",1748517434522,0.12058702,108800.0,108790.0,0.13284912]
["bitfinex","BTCUSD",1748517434752,0.12058702,108800.0,108790.0,0.13514688]
["bitfinex","BTCUSD",1748517436599,0.12058702,108800.0,108790.0,0.13284912]
["bitfinex","BTCUSD",1748517437895,0.12058702,108800.0,108790.0,0.13514688]
["bitfinex","BTCUSD",1748517439027,0.10058702,108800.0,108790.0,0.13514688]
["bitfinex","BTCUSD",1748517439711,0.10058702,108800.0,108790.0,0.81802688]
["bitfinex","BTCUSD",1748517439945,0.10058702,108800.0,108790.0,0.81572912]
["bitfinex","BTCUSD",1748517446883,0.08058702,108800.0,108790.0,0.81572912]
["bitfinex","BTCUSD",1748517447105,0.08058702,108800.0,108790.0,0.53284912]
["bitfinex","BTCUSD",1748517447332,0.08058702,108800.0,108790.0,0.81568912]
["bitfinex","BTCUSD",1748517447818,0.08062702,108800.0,108790.0,0.81568912]
["bitfinex","BTCUSD",1748517449661,0.08062702,108800.0,108790.0,0.83419366]
["bitfinex","BTCUSD",1748517449878,0.08062702,108800.0,108790.0,0.81568912]
["bitfinex","BTCUSD",1748517450651,0.08062702,108800.0,108790.0,0.41568912]
["bitfinex","BTCUSD",1748517451812,0.08062702,108800.0,108790.0,0.13284912]
["bitfinex","BTCUSD",1748517453918,0.06062702,108800.0,108790.0,0.13284912]
["bitfinex","BTCUSD",1748517454119,0.06062702,108800.0,108790.0,0.46719024]
["bitfinex","BTCUSD",1748517454677,0.06062702,108800.0,108790.0,0.48533288]
["bitfinex","BTCUSD",1748517460980,0.01842175,108800.0,108790.0,0.46719024]
["bitfinex","BTCUSD",1748517461675,0.20224527,108800.0,108790.0,0.46719024]
["bitfinex","BTCUSD",1748517467910,0.18386352,108800.0,108790.0,0.46719024]
["bitfinex","BTCUSD",1748517468146,0.18224527,108800.0,108790.0,0.46719024]
["bitfinex","BTCUSD",1748517469033,0.20062702,108800.0,108790.0,0.46719024]
["bitfinex","BTCUSD",1748517474775,0.20062702,108800.0,108790.0,0.13284912]
["bitfinex","BTCUSD",1748517474994,0.18062702,108800.0,108790.0,0.46719024]
["bitfinex","BTCUSD",1748517482065,0.16062702,108800.0,108790.0,0.46719024]
["bitfinex","BTCUSD",1748517483135,0.16062702,108800.0,108790.0,0.13284912]
["bitfinex","BTCUSD",1748517483354,0.16062702,108800.0,108790.0,0.46719024]
["bitfinex","BTCUSD",1748517489160,0.14062702,108800.0,108790.0,0.48568927]
["bitfinex","BTCUSD",1748517491632,0.48062702,108800.0,108790.0,0.48568927]
["bitfinex","BTCUSD",1748517496255,0.46062702,108800.0,108790.0,0.48568927]
["bitfinex","BTCUSD",1748517497818,0.12062702,108800.0,108790.0,0.48568927]
["bitfinex","BTCUSD",1748517498501,0.12062702,108800.0,108790.0,0.76828927]
["bitfinex","BTCUSD",1748517499964,0.12062702,108800.0,108790.0,0.48568927]
["bitfinex","BTCUSD",1748517500457,0.12062702,108800.0,108790.0,0.45498927]
["bitfinex","BTCUSD",1748517501526,0.12062702,108800.0,108790.0,0.12064815]
["bitfinex","BTCUSD",1748517501962,0.12062702,108800.0,108790.0,0.48908697]
["bitfinex","BTCUSD",1748517502190,0.12062702,108800.0,108790.0,0.48678927]
["bitfinex","BTCUSD",1748517503779,0.10062702,108800.0,108790.0,0.48678927]
["bitfinex","BTCUSD",1748517505572,0.10062702,108800.0,108790.0,0.45498927]
["bitfinex","BTCUSD",1748517507167,0.10062702,108800.0,108790.0,0.12064815]
["bitfinex","BTCUSD",1748517507379,0.10062702,108800.0,108790.0,0.45498927]
["bitfinex","BTCUSD",1748517508109,0.10062702,108800.0,108790.0,0.76198364]
["bitfinex","BTCUSD",1748517508345,0.10062702,108800.0,108790.0,0.58414704]
["bitfinex","BTCUSD",1748517508346,0.08224527,108800.0,108790.0,0.58414704]
["bitfinex","BTCUSD",1748517508566,0.08224527,108800.0,108790.0,0.98414704]
["bitfinex","BTCUSD",1748517508807,0.08224527,108800.0,108790.0,1.08041897]
["bitfinex","BTCUSD",1748517509256,0.08224527,108800.0,108790.0,1.27345115]
["bitfinex","BTCUSD",1748517510373,0.08224527,108800.0,108790.0,1.26425939]
["bitfinex","BTCUSD",1748517510590,0.08224527,108800.0,108790.0,1.17717939]
["bitfinex","BTCUSD",1748517510802,0.06224527,108800.0,108790.0,1.26666704]
["bitfinex","BTCUSD",1748517513165,0.06224527,108800.0,108790.0,1.27585906]
["bitfinex","BTCUSD",1748517514255,0.18381141,108830.0,108810.0,0.07229033]
["bitfinex","BTCUSD",1748517514479,0.20643909,108850.0,108820.0,0.70791507]
["bitfinex","BTCUSD",1748517514718,0.20643909,108850.0,108820.0,0.37357395]
["bitfinex","BTCUSD",1748517514719,0.01837635,108830.0,108820.0,0.37357395]
["bitfinex","BTCUSD",1748517514949,0.01837635,108830.0,108820.0,0.77101507]
["bitfinex","BTCUSD",1748517515214,0.01837635,108830.0,108820.0,0.95480481]
["bitfinex","BTCUSD",1748517515436,0.02756473,108830.0,108820.0,0.96399429]
["bitfinex","BTCUSD",1748517515648,0.01837635,108830.0,108820.0,0.97318369]
["bitfinex","BTCUSD",1748517516072,0.01837635,108830.0,108820.0,0.94083319]
["bitfinex","BTCUSD",1748517516291,0.00918805,108830.0,108820.0,0.9500225]
["bitfinex","BTCUSD",1748517516503,0.01837627,108830.0,108820.0,0.9450225]
["bitfinex","BTCUSD",1748517516726,0.01837627,108830.0,108820.0,0.9500225]
["bitfinex","BTCUSD",1748517516944,0.01837627,108830.0,108820.0,0.9540225]
["bitfinex","BTCUSD",1748517517153,0.00918805,108830.0,108820.0,0.96321164]
["bitfinex","BTCUSD",1748517517364,0.00918805,108830.0,108820.0,0.97240087]
["bitfinex","BTCUSD",1748517517613,0.00918805,108830.0,108820.0,0.95402225]
["bitfinex","BTCUSD",1748517517792,0.19132044,108840.0,108830.0,0.21617285]
["bitfinex","BTCUSD",1748517519074,0.19136953,108840.0,108830.0,0.21917285]
["bitfinex","BTCUSD",1748517519537,0.19136953,108840.0,108830.0,0.22217285]
["bitfinex","BTCUSD",1748517520176,0.19128359,108840.0,108830.0,0.22217285]
["bitfinex","BTCUSD",1748517521736,0.19128359,108840.0,108830.0,0.18977285]
["bitfinex","BTCUSD",1748517524816,0.17128359,108840.0,108830.0,0.18977285]
["bitfinex","BTCUSD",1748517529849,0.17128359,108840.0,108830.0,0.006]
["bitfinex","BTCUSD",1748517530064,0.23458359,108840.0,108830.0,0.006]
["bitfinex","BTCUSD",1748517532062,0.21458359,108840.0,108830.0,0.006]
["bitfinex","BTCUSD",1748517535384,0.20216811,108820.0,108810.0,0.3455]
["bitfinex","BTCUSD",1748517536044,0.20216811,108820.0,108810.0,0.74971407]
["bitfinex","BTCUSD",1748517536482,0.20216811,108820.0,108810.0,0.46731407]
["bitfinex","BTCUSD",1748517536715,0.20216811,108820.0,108810.0,0.6571207]
["bitfinex","BTCUSD",1748517539030,0.20216811,108820.0,108810.0,0.32290663]
["bitfinex","BTCUSD",1748517539031,0.19135751,108820.0,108810.0,0.32290663]
["bitfinex","BTCUSD",1748517539254,0.02756684,108820.0,108810.0,0.76655505]
["bitfinex","BTCUSD",1748517539489,0.03675607,108820.0,108810.0,0.77574504]
["bitfinex","BTCUSD",1748517539714,0.02756684,108820.0,108810.0,0.77574504]
["bitfinex","BTCUSD",1748517539939,0.02756676,108820.0,108810.0,0.77574504]
["bitfinex","BTCUSD",1748517540157,0.0459453,108820.0,108810.0,0.73854976]
["bitfinex","BTCUSD",1748517541086,0.19297598,108830.0,108810.0,0.45991069]
["bitfinex","BTCUSD",1748517541316,0.1421358,108840.0,108830.0,0.24823285]
["bitfinex","BTCUSD",1748517541547,0.1421358,108840.0,108830.0,0.0645]
["bitfinex","BTCUSD",1748517545817,0.15132359,108840.0,108830.0,0.0645]
["bitfinex","BTCUSD",1748517546244,0.13132359,108840.0,108830.0,0.0645]
["bitfinex","BTCUSD",1748517548490,0.13132359,108840.0,108830.0,0.24827285]
["bitfinex","BTCUSD",1748517548676,0.13132359,108840.0,108830.0,0.0645]
["bitfinex","BTCUSD",1748517551323,0.13132359,108840.0,108830.0,0.07389498]
["bitfinex","BTCUSD",1748517551777,0.13132359,108840.0,108830.0,0.25766783]
["bitfinex","BTCUSD",1748517553198,0.11132359,108840.0,108830.0,0.25766783]
["bitfinex","BTCUSD",1748517555691,0.11132359,108840.0,108830.0,0.04159498]
["bitfinex","BTCUSD",1748517558532,0.11132359,108840.0,108830.0,0.07329498]
["bitfinex","BTCUSD",1748517558983,0.11132359,108840.0,108830.0,0.00939498]
["bitfinex","BTCUSD",1748517559461,0.00918847,108830.0,108820.0,0.73765188]
["bitfinex","BTCUSD",1748517559679,0.19296132,108830.0,108820.0,0.72846257]
["bitfinex","BTCUSD",1748517559868,0.19296132,108830.0,108820.0,0.15445395]
["bitfinex","BTCUSD",1748517560141,0.19296132,108830.0,108820.0,0.4037]
["bitfinex","BTCUSD",1748517560350,0.19296132,108830.0,108820.0,0.4354]
["bitfinex","BTCUSD",1748517560571,0.19296132,108830.0,108820.0,0.5054]
["bitfinex","BTCUSD",1748517560754,0.17296132,108830.0,108820.0,0.5074]
["bitfinex","BTCUSD",1748517561840,0.17296132,108830.0,108820.0,0.50928]
["bitfinex","BTCUSD",1748517562068,0.17296132,108830.0,108820.0,0.84341207]
["bitfinex","BTCUSD",1748517563216,0.17296132,108830.0,108820.0,0.85247532]
["bitfinex","BTCUSD",1748517566850,0.17296132,108830.0,108820.0,0.85467532]
["bitfinex","BTCUSD",1748517567331,0.17296132,108830.0,108820.0,0.23434325]
["bitfinex","BTCUSD",1748517567541,0.17296132,108830.0,108820.0,0.85471532]
["bitfinex","BTCUSD",1748517568001,0.17296132,108830.0,108820.0,0.85467532]
["bitfinex","BTCUSD",1748517568230,0.15296132,108830.0,108820.0,0.85467532]
["bitfinex","BTCUSD",1748517568475,0.15296132,108830.0,108820.0,0.56847532]
["bitfinex","BTCUSD",1748517568754,0.15296132,108830.0,108820.0,0.85463532]
["bitfinex","BTCUSD",1748517568967,0.15296132,108830.0,108820.0,0.85459532]
["bitfinex","BTCUSD",1748517569644,0.15296132,108830.0,108820.0,0.828896]
["bitfinex","BTCUSD",1748517571087,0.15296132,108830.0,108820.0,0.860796]
["bitfinex","BTCUSD",1748517572176,0.15296132,108830.0,108820.0,0.574676]
["bitfinex","BTCUSD",1748517572406,0.15296132,108830.0,108820.0,0.860636]
["bitfinex","BTCUSD",1748517572622,0.15296132,108830.0,108820.0,0.574676]
["bitfinex","BTCUSD",1748517572840,0.15296132,108830.0,108820.0,0.860596]
["bitfinex","BTCUSD",1748517573295,0.15296132,108830.0,108820.0,0.86059738]
["bitfinex","BTCUSD",1748517573511,0.15296132,108830.0,108820.0,0.86055738]
["bitfinex","BTCUSD",1748517573739,0.15296132,108830.0,108820.0,0.57467738]
["bitfinex","BTCUSD",1748517573947,0.15296132,108830.0,108820.0,0.86051738]
["bitfinex","BTCUSD",1748517574154,0.15296132,108830.0,108820.0,0.57467738]
["bitfinex","BTCUSD",1748517574377,0.15296132,108830.0,108820.0,0.86047738]
["bitfinex","BTCUSD",1748517575223,0.13296132,108830.0,108820.0,0.57467738]
["bitfinex","BTCUSD",1748517575430,0.13296132,108830.0,108820.0,0.86039738]
["bitfinex","BTCUSD",1748517575646,0.13296132,108830.0,108820.0,0.57467738]
["bitfinex","BTCUSD",1748517575869,0.13296132,108830.0,108820.0,0.86035738]
["bitfinex","BTCUSD",1748517576319,0.13296132,108830.0,108820.0,0.57467738]
["bitfinex","BTCUSD",1748517576527,0.13296132,108830.0,108820.0,0.86031738]
["bitfinex","BTCUSD",1748517576740,0.13296132,108830.0,108820.0,0.58386686]
["bitfinex","BTCUSD",1748517576959,0.13296132,108830.0,108820.0,0.86027738]
["bitfinex","BTCUSD",1748517577609,0.13296132,108830.0,108820.0,0.85427532]
["bitfinex","BTCUSD",1748517577816,0.13296132,108830.0,108820.0,0.86027956]
["bitfinex","BTCUSD",1748517578445,0.13296132,108830.0,108820.0,1.05325878]
["bitfinex","BTCUSD",1748517578664,0.13296132,108830.0,108820.0,0.86946904]
["bitfinex","BTCUSD",1748517579130,0.13296132,108830.0,108820.0,0.86027956]
["bitfinex","BTCUSD",1748517579337,0.13296132,108830.0,108820.0,1.0440693]
["bitfinex","BTCUSD",1748517579539,0.13296132,108830.0,108820.0,0.86027956]
["bitfinex","BTCUSD",1748517583667,0.14214979,108830.0,108820.0,1.15350162]
["bitfinex","BTCUSD",1748517583890,0.14214979,108830.0,108820.0,1.15350179]
["bitfinex","BTCUSD",1748517585029,0.14214979,108830.0,108820.0,1.16269093]
["bitfinex","BTCUSD",1748517586597,0.14214979,108830.0,108820.0,1.16265315]
["bitfinex","BTCUSD",1748517588586,0.14214979,108830.0,108820.0,1.15346401]
["bitfinex","BTCUSD",1748517588813,0.14214979,108830.0,108820.0,1.55346401]
["bitfinex","BTCUSD",1748517589327,0.12214979,108830.0,108820.0,1.55346401]
["bitfinex","BTCUSD",1748517590600,0.12214979,108830.0,108820.0,1.21933194]
["bitfinex","BTCUSD",1748517591019,0.12214979,108830.0,108820.0,1.54427424]
["bitfinex","BTCUSD",1748517591456,0.11296132,108830.0,108820.0,1.54427424]
["bitfinex","BTCUSD",1748517592835,0.11296132,108830.0,108820.0,0.95037519]
["bitfinex","BTCUSD",1748517593281,0.11296132,108830.0,108820.0,0.91903519]
["bitfinex","BTCUSD",1748517593516,0.11296132,108830.0,108820.0,0.91899519]
["bitfinex","BTCUSD",1748517593744,0.11296132,108830.0,108820.0,0.88725519]
["bitfinex","BTCUSD",1748517593968,0.11296132,108830.0,108820.0,0.55312312]
["bitfinex","BTCUSD",1748517594463,0.11296132,108830.0,108820.0,0.55308312]
["bitfinex","BTCUSD",1748517594929,0.11296132,108830.0,108820.0,0.60265519]
["bitfinex","BTCUSD",1748517595192,0.11296132,108830.0,108820.0,0.91917519]
["bitfinex","BTCUSD",1748517595418,0.11296132,108830.0,108820.0,0.91917752]
["bitfinex","BTCUSD",1748517595860,0.14296132,108830.0,108820.0,0.50563532]
["bitfinex","BTCUSD",1748517596076,0.14296132,108830.0,108820.0,0.17150325]
["bitfinex","BTCUSD",1748517596302,0.14296132,108830.0,108820.0,0.45598325]
["bitfinex","BTCUSD",1748517596564,0.12296132,108830.0,108820.0,0.45598325]
["bitfinex","BTCUSD",1748517596781,0.12296132,108830.0,108820.0,0.79011532]
["bitfinex","BTCUSD",1748517597001,0.12296132,108830.0,108820.0,0.45598325]
["bitfinex","BTCUSD",1748517597863,0.09296132,108830.0,108820.0,0.45598325]
["bitfinex","BTCUSD",1748517599012,0.09296132,108830.0,108820.0,0.17150325]
["bitfinex","BTCUSD",1748517599413,0.09296132,108830.0,108820.0,0.45578325]
["bitfinex","BTCUSD",1748517599674,0.09296132,108830.0,108820.0,0.08306325]
["bitfinex","BTCUSD",1748517599890,0.12406132,108830.0,108820.0,0.45574325]
["bitfinex","BTCUSD",1748517600767,0.09296132,108830.0,108820.0,0.45574325]
["bitfinex","BTCUSD",1748517603472,0.07296132,108830.0,108820.0,0.45574325]
["bitfinex","BTCUSD",1748517604072,0.07296132,108830.0,108820.0,0.78987532]
["bitfinex","BTCUSD",1748517604723,0.07296132,108830.0,108820.0,0.53713532]
["bitfinex","BTCUSD",1748517604927,0.07296132,108830.0,108820.0,0.82113532]
["bitfinex","BTCUSD",1748517605252,0.07296132,108830.0,108820.0,0.53713532]
["bitfinex","BTCUSD",1748517605489,0.07296132,108830.0,108820.0,0.82109532]
["bitfinex","BTCUSD",1748517605937,0.07296132,108830.0,108820.0,0.82105532]
["bitfinex","BTCUSD",1748517606595,0.07296132,108830.0,108820.0,0.20300325]
["bitfinex","BTCUSD",1748517606822,0.07296132,108830.0,108820.0,0.82101532]
["bitfinex","BTCUSD",1748517607266,0.07296132,108830.0,108820.0,0.53713532]
["bitfinex","BTCUSD",1748517607477,0.07296132,108830.0,108820.0,0.82117532]
["bitfinex","BTCUSD",1748517607911,0.07296132,108830.0,108820.0,0.53713532]
["bitfinex","BTCUSD",1748517608138,0.07296132,108830.0,108820.0,0.82113532]
["bitfinex","BTCUSD",1748517608354,0.07296132,108830.0,108820.0,0.84467207]
["bitfinex","BTCUSD",1748517608986,0.07296132,108830.0,108820.0,0.56067207]
["bitfinex","BTCUSD",1748517609413,0.07296132,108830.0,108820.0,0.84459207]
["bitfinex","BTCUSD",1748517610278,0.07296132,108830.0,108820.0,0.84451207]
["bitfinex","BTCUSD",1748517610489,0.07296132,108830.0,108820.0,0.56067207]
["bitfinex","BTCUSD",1748517610698,0.05296132,108830.0,108820.0,0.84447207]
["bitfinex","BTCUSD",1748517611350,0.05296132,108830.0,108820.0,0.56067207]
["bitfinex","BTCUSD",1748517612030,0.05296132,108830.0,108820.0,0.84439207]
["bitfinex","BTCUSD",1748517612255,0.05296132,108830.0,108820.0,0.56067207]
["bitfinex","BTCUSD",1748517612470,0.05296132,108830.0,108820.0,0.84439207]
["bitfinex","BTCUSD",1748517614235,0.05296132,108830.0,108820.0,0.75595207]
["bitfinex","BTCUSD",1748517614453,0.06214996,108830.0,108820.0,1.04595594]
["bitfinex","BTCUSD",1748517614676,0.06214996,108830.0,108820.0,1.06433465]
["bitfinex","BTCUSD",1748517615398,0.06214996,108830.0,108820.0,1.05514534]
["bitfinex","BTCUSD",1748517615654,0.06214996,108830.0,108820.0,1.04595577]
["bitfinex","BTCUSD",1748517616898,0.06214996,108830.0,108820.0,0.86216603]
["bitfinex","BTCUSD",1748517617793,0.19296149,108830.0,108820.0,0.86216603]
["bitfinex","BTCUSD",1748517618522,0.19296149,108830.0,108820.0,1.05514517]
["bitfinex","BTCUSD",1748517618738,0.19296149,108830.0,108820.0,0.7210131]
["bitfinex","BTCUSD",1748517618953,0.19296149,108830.0,108820.0,1.05514517]
["bitfinex","BTCUSD",1748517619661,0.19296149,108830.0,108820.0,0.86216603]
["bitfinex","BTCUSD",1748517619929,0.19296149,108830.0,108820.0,0.85297724]
["bitfinex","BTCUSD",1748517620139,0.18377285,108830.0,108820.0,0.85297724]
["bitfinex","BTCUSD",1748517621013,0.18377285,108830.0,108820.0,1.04595646]
["bitfinex","BTCUSD",1748517621224,0.18377285,108830.0,108820.0,0.85297724]
["bitfinex","BTCUSD",1748517623013,0.18377285,108830.0,108820.0,0.51884517]
["bitfinex","BTCUSD",1748517623228,0.18377285,108830.0,108820.0,0.85297724]
["bitfinex","BTCUSD",1748517624106,0.18377285,108830.0,108820.0,0.84700602]
["bitfinex","BTCUSD",1748517624334,0.18377285,108830.0,108820.0,0.85297768]
["bitfinex","BTCUSD",1748517624753,0.16377285,108830.0,108820.0,0.85297768]
["bitfinex","BTCUSD",1748517627023,0.16377285,108830.0,108820.0,0.85297699]
["bitfinex","BTCUSD",1748517628150,0.16377285,108830.0,108820.0,0.56925699]
["bitfinex","BTCUSD",1748517628662,0.16377285,108830.0,108820.0,0.56925657]
["bitfinex","BTCUSD",1748517629435,0.07367604,108830.0,108820.0,0.56925657]
["bitfinex","BTCUSD",1748517629694,0.07367604,108830.0,108820.0,0.2351245]
["bitfinex","BTCUSD",1748517629937,0.07367604,108830.0,108820.0,0.56925657]
["bitfinex","BTCUSD",1748517631956,0.05367604,108830.0,108820.0,0.56925657]
["bitfinex","BTCUSD",1748517637331,0.05367604,108830.0,108820.0,0.56925636]
["bitfinex","BTCUSD",1748517638898,0.1021358,108840.0,108820.0,0.56925636]
["bitfinex","BTCUSD",1748517639132,0.18377285,108830.0,108820.0,0.56925636]
["bitfinex","BTCUSD",1748517639781,0.18377285,108830.0,108820.0,0.57644584]
["bitfinex","BTCUSD",1748517639998,0.18377285,108830.0,108820.0,0.56725636]
["bitfinex","BTCUSD",1748517640214,0.18377285,108830.0,108820.0,0.57824412]
["bitfinex","BTCUSD",1748517640691,0.18377285,108830.0,108820.0,0.76922317]
["bitfinex","BTCUSD",1748517640917,0.18377285,108830.0,108820.0,0.57824412]
["bitfinex","BTCUSD",1748517641370,0.18377285,108830.0,108820.0,0.5874336]
["bitfinex","BTCUSD",1748517641629,0.18377285,108830.0,108820.0,0.57824519]
["bitfinex","BTCUSD",1748517641847,0.18377285,108830.0,108820.0,0.58743467]
["bitfinex","BTCUSD",1748517642067,0.18377285,108830.0,108820.0,0.77122441]
["bitfinex","BTCUSD",1748517642477,0.18377285,108830.0,108820.0,0.78041381]
["bitfinex","BTCUSD",1748517642483,0.18377285,108830.0,108820.0,0.77122441]
["bitfinex","BTCUSD",1748517642851,0.18377285,108830.0,108820.0,0.57824519]
["bitfinex","BTCUSD",1748517644918,0.18377285,108830.0,108820.0,0.58743467]
["bitfinex","BTCUSD",1748517645801,0.18377285,108830.0,108820.0,0.86088519]
["bitfinex","BTCUSD",1748517646012,0.16377285,108830.0,108820.0,0.87007412]
["bitfinex","BTCUSD",1748517647514,0.16377285,108830.0,108820.0,0.86088464]
["bitfinex","BTCUSD",1748517650446,0.16377285,108830.0,108820.0,0.86088504]
["bitfinex","BTCUSD",1748517653119,0.14377285,108830.0,108820.0,0.86088504]
["bitfinex","BTCUSD",1748517654739,0.14377285,108830.0,108820.0,1.04467512]
["bitfinex","BTCUSD",1748517654953,0.14377285,108830.0,108820.0,1.0538646]
["bitfinex","BTCUSD",1748517655492,0.14377285,108830.0,108820.0,0.86088538]
["bitfinex","BTCUSD",1748517657667,0.14377285,108830.0,108820.0,0.57824538]
["bitfinex","BTCUSD",1748517657890,0.14377285,108830.0,108820.0,0.86088538]
["bitfinex","BTCUSD",1748517658370,0.14377285,108830.0,108820.0,0.52675331]
["bitfinex","BTCUSD",1748517658594,0.14377285,108830.0,108820.0,0.86088538]
["bitfinex","BTCUSD",1748517660160,0.12377285,108830.0,108820.0,0.86088538]
["bitfinex","BTCUSD",1748517661955,0.12377285,108830.0,108820.0,0.86088546]
["bitfinex","BTCUSD",1748517663315,0.12377285,108830.0,108820.0,0.82828546]
["bitfinex","BTCUSD",1748517664723,0.12377285,108830.0,108820.0,0.85838546]
["bitfinex","BTCUSD",1748517666332,0.12377285,108830.0,108820.0,0.82828506]
["bitfinex","BTCUSD",1748517667192,0.10377285,108830.0,108820.0,0.82828506]
["bitfinex","BTCUSD",1748517670469,0.10377285,108830.0,108820.0,0.49415299]
["bitfinex","BTCUSD",1748517670706,0.10377285,108830.0,108820.0,0.54564506]
["bitfinex","BTCUSD",1748517671848,0.10377285,108830.0,108820.0,0.21151299]
["bitfinex","BTCUSD",1748517672072,0.10377285,108830.0,108820.0,0.54564506]
["bitfinex","BTCUSD",1748517674158,0.16577285,108830.0,108820.0,0.08895904]
["bitfinex","BTCUSD",1748517674364,0.14577285,108830.0,108820.0,0.08895904]
["bitfinex","BTCUSD",1748517674778,0.14577285,108830.0,108820.0,0.08895902]
["bitfinex","BTCUSD",1748517675330,0.14577285,108830.0,108820.0,0.42309109]
["bitfinex","BTCUSD",1748517676699,0.14577285,108830.0,108820.0,0.41711983]
["bitfinex","BTCUSD",1748517676932,0.11537285,108830.0,108820.0,0.41711983]
["bitfinex","BTCUSD",1748517677166,0.11537285,108830.0,108820.0,0.42309109]
["bitfinex","BTCUSD",1748517680487,0.11537285,108830.0,108820.0,0.76972418]
["bitfinex","BTCUSD",1748517680488,0.08377285,108830.0,108820.0,0.76972418]
["bitfinex","BTCUSD",1748517680730,0.00918855,108830.0,108820.0,0.78810255]
["bitfinex","BTCUSD",1748517680973,0.03675354,108830.0,108820.0,0.79729153]
["bitfinex","BTCUSD",1748517681220,0.03675354,108830.0,108820.0,0.79729161]
["bitfinex","BTCUSD",1748517681459,0.20052639,108830.0,108820.0,0.77891341]
["bitfinex","BTCUSD",1748517681686,0.20052639,108830.0,108820.0,1.18810255]
["bitfinex","BTCUSD",1748517681687,0.20971469,108830.0,108820.0,1.18810255]
["bitfinex","BTCUSD",1748517682619,0.00927612,108840.0,108830.0,0.6295786]
["bitfinex","BTCUSD",1748517682844,0.02765087,108840.0,108830.0,1.43244009]
["bitfinex","BTCUSD",1748517683094,0.02765095,108840.0,108830.0,1.43244009]
["bitfinex","BTCUSD",1748517683315,0.01846341,108840.0,108830.0,1.43244009]
["bitfinex","BTCUSD",1748517683747,0.01846341,108840.0,108830.0,1.43544009]
["bitfinex","BTCUSD",1748517683962,0.02765078,108840.0,108830.0,1.43544009]
["bitfinex","BTCUSD",1748517684179,0.0368384,108840.0,108830.0,1.43544009]
["bitfinex","BTCUSD",1748517684861,0.0368384,108840.0,108830.0,1.46300109]
["bitfinex","BTCUSD",1748517685084,0.0368384,108840.0,108830.0,1.46600109]
["bitfinex","BTCUSD",1748517685308,0.0368384,108840.0,108830.0,1.86600109]
["bitfinex","BTCUSD",1748517685524,0.0368384,108840.0,108830.0,1.87195928]
["bitfinex","BTCUSD",1748517687172,0.0368384,108840.0,108830.0,1.87195793]
["bitfinex","BTCUSD",1748517688029,0.0368384,108840.0,108830.0,1.87195685]
["bitfinex","BTCUSD",1748517688461,0.0368384,108840.0,108830.0,1.86400138]
["bitfinex","BTCUSD",1748517688946,0.04602611,108840.0,108830.0,1.86400138]
["bitfinex","BTCUSD",1748517689376,0.02602611,108840.0,108830.0,1.86400138]
["bitfinex","BTCUSD",1748517690492,0.2281564,108840.0,108830.0,1.85481333]
["bitfinex","BTCUSD",1748517690714,0.2281564,108840.0,108830.0,1.86400146]
["bitfinex","BTCUSD",1748517691383,0.22815716,108840.0,108830.0,1.86400146]
["bitfinex","BTCUSD",1748517691649,0.0352134,108840.0,108830.0,1.86400146]
["bitfinex","BTCUSD",1748517691883,0.02602569,108840.0,108830.0,1.87318951]
["bitfinex","BTCUSD",1748517692128,0.0352134,108840.0,108830.0,1.84562851]
["bitfinex","BTCUSD",1748517692359,0.0352134,108840.0,108830.0,1.8455818]
["bitfinex","BTCUSD",1748517692851,0.0352134,108840.0,108830.0,1.83639375]
["bitfinex","BTCUSD",1748517693079,0.04440119,108840.0,108830.0,1.83639375]
["bitfinex","BTCUSD",1748517693999,0.0352139,108840.0,108830.0,1.83639375]
["bitfinex","BTCUSD",1748517694982,0.0352139,108840.0,108830.0,1.8455818]
["bitfinex","BTCUSD",1748517694983,0.01837449,108840.0,108830.0,1.8455818]
["bitfinex","BTCUSD",1748517695200,0.01837449,108840.0,108830.0,1.85353727]
["bitfinex","BTCUSD",1748517695414,0.01837432,108840.0,108830.0,1.85353727]
["bitfinex","BTCUSD",1748517695635,0.00918712,108840.0,108830.0,1.85353727]
["bitfinex","BTCUSD",1748517695874,0.01837441,108840.0,108830.0,1.85353727]
["bitfinex","BTCUSD",1748517696095,0.20211411,108850.0,108840.0,0.27867232]
["bitfinex","BTCUSD",1748517696315,0.20211411,108850.0,108840.0,0.70385834]
["bitfinex","BTCUSD",1748517696537,0.01837289,108850.0,108840.0,1.05636481]
["bitfinex","BTCUSD",1748517696804,0.03674611,108850.0,108840.0,1.05636481]
["bitfinex","BTCUSD",1748517697041,0.03674662,108850.0,108840.0,1.45636481]
["bitfinex","BTCUSD",1748517697308,0.22048571,108850.0,108840.0,1.45736524]
["bitfinex","BTCUSD",1748517697536,0.04593357,108850.0,108840.0,1.46755244]
["bitfinex","BTCUSD",1748517697766,0.22048622,108850.0,108840.0,1.45836524]
["bitfinex","BTCUSD",1748517698264,0.02756018,108850.0,108840.0,1.46755261]
["bitfinex","BTCUSD",1748517698471,0.03674713,108850.0,108840.0,1.47345715]
["bitfinex","BTCUSD",1748517699398,0.22048622,108850.0,108840.0,1.75597715]
["bitfinex","BTCUSD",1748517699613,0.21129969,108850.0,108840.0,1.74678978]
["bitfinex","BTCUSD",1748517699836,0.21129969,108850.0,108840.0,1.06933818]
["bitfinex","BTCUSD",1748517700050,0.20211291,108850.0,108840.0,1.40347025]
["bitfinex","BTCUSD",1748517702227,0.20211291,108850.0,108840.0,1.47347025]
["bitfinex","BTCUSD",1748517704273,0.18211291,108850.0,108840.0,1.47347025]
["bitfinex","BTCUSD",1748517704501,0.18211291,108850.0,108840.0,1.48265771]
["bitfinex","BTCUSD",1748517704924,0.18211291,108850.0,108840.0,1.81678978]
["bitfinex","BTCUSD",1748517705632,0.18211291,108850.0,108840.0,1.82597676]
["bitfinex","BTCUSD",1748517705852,0.18211291,108850.0,108840.0,1.81678939]
["bitfinex","BTCUSD",1748517706309,0.18211291,108850.0,108840.0,1.79841439]
["bitfinex","BTCUSD",1748517706751,0.18211291,108850.0,108840.0,1.80760193]
["bitfinex","BTCUSD",1748517708294,0.18211291,108850.0,108840.0,1.81678939]
["bitfinex","BTCUSD",1748517708937,0.18211291,108850.0,108840.0,1.80760193]
["bitfinex","BTCUSD",1748517709806,0.18211291,108850.0,108840.0,1.12302563]
["bitfinex","BTCUSD",1748517709985,0.18211291,108850.0,108840.0,1.3067816]
["bitfinex","BTCUSD",1748517710455,0.18211291,108850.0,108840.0,1.32515693]
["bitfinex","BTCUSD",1748517710876,0.18211291,108850.0,108840.0,1.72515693]
["bitfinex","BTCUSD",1748517711305,0.16211291,108850.0,108840.0,1.71596939]
["bitfinex","BTCUSD",1748517711530,0.16211291,108850.0,108840.0,1.72515693]
["bitfinex","BTCUSD",1748517712617,0.16211291,108850.0,108840.0,1.71596939]
["bitfinex","BTCUSD",1748517712840,0.16211291,108850.0,108840.0,1.74736939]
["bitfinex","BTCUSD",1748517713572,0.16211291,108850.0,108840.0,1.75327908]
["bitfinex","BTCUSD",1748517714218,0.16211291,108850.0,108840.0,1.75328622]
["bitfinex","BTCUSD",1748517714406,0.16211291,108850.0,108840.0,1.74409868]
["bitfinex","BTCUSD",1748517714657,0.16211291,108850.0,108840.0,1.75328639]
["bitfinex","BTCUSD",1748517717585,0.16211291,108850.0,108840.0,1.08502225]
["bitfinex","BTCUSD",1748517717796,0.16211291,108850.0,108840.0,1.75328639]
["bitfinex","BTCUSD",1748517718019,0.16211291,108850.0,108840.0,1.72188639]
["bitfinex","BTCUSD",1748517718210,0.14211291,108850.0,108840.0,1.81060639]
["bitfinex","BTCUSD",1748517718449,0.14211291,108850.0,108840.0,1.80468956]
["bitfinex","BTCUSD",1748517718656,0.14211291,108850.0,108840.0,1.81060701]
["bitfinex","BTCUSD",1748517718860,0.14211291,108850.0,108840.0,1.61766333]
["bitfinex","BTCUSD",1748517719485,0.14211291,108850.0,108840.0,1.29271897]
["bitfinex","BTCUSD",1748517719917,0.14211291,108850.0,108840.0,1.62685104]
["bitfinex","BTCUSD",1748517720137,0.14211291,108850.0,108840.0,1.81060701]
["bitfinex","BTCUSD",1748517721258,0.14211291,108850.0,108840.0,1.81856248]
["bitfinex","BTCUSD",1748517721470,0.14211291,108850.0,108840.0,1.81856291]
["bitfinex","BTCUSD",1748517721690,0.14211291,108850.0,108840.0,1.62561923]
["bitfinex","BTCUSD",1748517721909,0.14211291,108850.0,108840.0,1.66236494]
["bitfinex","BTCUSD",1748517722782,0.14211291,108850.0,108840.0,1.65317723]
["bitfinex","BTCUSD",1748517723225,0.14211291,108850.0,108840.0,1.66236494]
["bitfinex","BTCUSD",1748517723445,0.14211291,108850.0,108840.0,1.31904516]
["bitfinex","BTCUSD",1748517723644,0.14211291,108850.0,108840.0,1.32231499]
["bitfinex","BTCUSD",1748517724040,0.14211291,108850.0,108840.0,1.32823449]
["bitfinex","BTCUSD",1748517724507,0.14211291,108850.0,108840.0,1.32231499]
["bitfinex","BTCUSD",1748517724747,0.14211291,108850.0,108840.0,0.96980742]
["bitfinex","BTCUSD",1748517724962,0.14211291,108850.0,108840.0,1.30393949]
["bitfinex","BTCUSD",1748517725386,0.12211291,108850.0,108840.0,1.30985921]
["bitfinex","BTCUSD",1748517725609,0.12211291,108850.0,108840.0,1.30985978]
["bitfinex","BTCUSD",1748517726488,0.12211291,108850.0,108840.0,1.30393949]
["bitfinex","BTCUSD",1748517727402,0.12211291,108850.0,108840.0,1.31312728]
["bitfinex","BTCUSD",1748517727612,0.12211291,108850.0,108840.0,1.32231499]
["bitfinex","BTCUSD",1748517728037,0.13129978,108850.0,108840.0,1.66231499]
["bitfinex","BTCUSD",1748517728253,0.14048639,108850.0,108840.0,1.65312728]
["bitfinex","BTCUSD",1748517728659,0.14048639,108850.0,108840.0,1.66231499]
["bitfinex","BTCUSD",1748517728904,0.14048639,108850.0,108840.0,1.67167131]
["bitfinex","BTCUSD",1748517729323,0.14048639,108850.0,108840.0,1.6624836]
["bitfinex","BTCUSD",1748517729538,0.02755975,108850.0,108840.0,1.67167131]
["bitfinex","BTCUSD",1748517730405,0.02755975,108850.0,108840.0,1.85542728]
["bitfinex","BTCUSD",1748517731809,0.02755975,108850.0,108840.0,1.8646149]
["bitfinex","BTCUSD",1748517732032,0.21129884,108850.0,108840.0,1.03560374]
["bitfinex","BTCUSD",1748517732250,0.05835975,108850.0,108840.0,1.84643949]
["bitfinex","BTCUSD",1748517732490,0.03835975,108850.0,108840.0,1.84456549]
["bitfinex","BTCUSD",1748517732699,0.03835975,108850.0,108840.0,1.81700749]
["bitfinex","BTCUSD",1748517733146,0.05835967,108850.0,108840.0,1.82619511]
["bitfinex","BTCUSD",1748517733378,0.05835967,108850.0,108840.0,1.81700749]
["bitfinex","BTCUSD",1748517733583,0.05835967,108850.0,108840.0,1.84457511]
["bitfinex","BTCUSD",1748517733803,0.05835967,108850.0,108840.0,1.81700749]
["bitfinex","BTCUSD",1748517734014,0.05835967,108850.0,108840.0,1.8170074]
["bitfinex","BTCUSD",1748517734229,0.05835967,108850.0,108840.0,1.82619511]
["bitfinex","BTCUSD",1748517734435,0.05835967,108850.0,108840.0,1.45475479]
["bitfinex","BTCUSD",1748517734697,0.27339935,108850.0,108840.0,0.60617142]
["bitfinex","BTCUSD",1748517734914,0.27339935,108850.0,108840.0,1.22426349]
["bitfinex","BTCUSD",1748517735137,0.26421274,108850.0,108840.0,1.22426349]
["bitfinex","BTCUSD",1748517735355,0.26421274,108850.0,108840.0,1.22434349]
["bitfinex","BTCUSD",1748517737473,0.26421274,108850.0,108840.0,1.51844349]
["bitfinex","BTCUSD",1748517738624,0.26421274,108850.0,108840.0,1.91844349]
["bitfinex","BTCUSD",1748517738889,0.26421274,108850.0,108840.0,0.51849142]
["bitfinex","BTCUSD",1748517739135,0.26421274,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517739136,0.25502604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517739569,0.23502604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517741989,0.23502604,108850.0,108840.0,0.41548839]
["bitfinex","BTCUSD",1748517743993,0.23502604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517744218,0.23502604,108850.0,108840.0,0.41548839]
["bitfinex","BTCUSD",1748517745076,0.23502604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517747365,0.21502604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517750414,0.24622604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517753056,0.24622604,108850.0,108840.0,0.41548839]
["bitfinex","BTCUSD",1748517753269,0.18372604,108850.0,108840.0,0.41548839]
["bitfinex","BTCUSD",1748517754154,0.18372604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517754366,0.16372604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517756800,0.22742604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517761393,0.20742604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517762731,0.14372604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517762954,0.14372604,108850.0,108840.0,0.11295632]
["bitfinex","BTCUSD",1748517768673,0.12372604,108850.0,108840.0,0.11295632]
["bitfinex","BTCUSD",1748517771322,0.12372604,108850.0,108840.0,0.36499632]
["bitfinex","BTCUSD",1748517774134,0.15592604,108850.0,108840.0,0.36499632]
["bitfinex","BTCUSD",1748517774929,0.18692604,108850.0,108840.0,0.36499632]
["bitfinex","BTCUSD",1748517775334,0.15592604,108850.0,108840.0,0.36499632]
["bitfinex","BTCUSD",1748517775598,0.12372604,108850.0,108840.0,0.36499632]
["bitfinex","BTCUSD",1748517775801,0.10372604,108850.0,108840.0,0.36499632]
["bitfinex","BTCUSD",1748517775941,0.13672604,108850.0,108840.0,0.36499632]
["bitfinex","BTCUSD",1748517777382,0.10372604,108850.0,108840.0,0.36499632]
["bitfinex","BTCUSD",1748517780037,0.10372604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517780244,0.16542604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517781030,0.16342604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517782865,0.14342604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517784649,0.14342604,108850.0,108840.0,0.41539655]
["bitfinex","BTCUSD",1748517784868,0.11252604,108850.0,108840.0,0.41539655]
["bitfinex","BTCUSD",1748517785304,0.14372604,108850.0,108840.0,0.08135632]
["bitfinex","BTCUSD",1748517788391,0.14372604,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517789915,0.12372604,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517791039,0.21477999,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517795613,0.06172604,108850.0,108840.0,0.1033]
["bitfinex","BTCUSD",1748517796930,0.04172604,108850.0,108840.0,0.1359]
["bitfinex","BTCUSD",1748517797579,0.04172604,108850.0,108840.0,0.1033]
["bitfinex","BTCUSD",1748517798662,0.04172604,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517799507,0.04172604,108850.0,108840.0,0.40604023]
["bitfinex","BTCUSD",1748517801463,0.04172604,108850.0,108840.0,0.43674023]
["bitfinex","BTCUSD",1748517802136,0.04172604,108850.0,108840.0,0.40604023]
["bitfinex","BTCUSD",1748517802581,0.10552604,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517804068,0.0638,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517804312,0.24753909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517807730,0.21673909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517807940,0.18373909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517808363,0.18373909,108850.0,108840.0,0.40604023]
["bitfinex","BTCUSD",1748517809003,0.18373909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517811262,0.16373909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517812195,0.16373909,108850.0,108840.0,0.102]
["bitfinex","BTCUSD",1748517813558,0.16373909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517815346,0.56963909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517815790,0.22963909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517818164,0.17693909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517818388,0.51693909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517820110,0.17693909,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517822356,0.17693909,108850.0,108840.0,0.0812729]
["bitfinex","BTCUSD",1748517822917,0.14373909,108850.0,108840.0,0.0812729]
["bitfinex","BTCUSD",1748517824791,0.17613909,108850.0,108840.0,0.0812729]
["bitfinex","BTCUSD",1748517825301,0.15613909,108850.0,108840.0,0.0812729]
["bitfinex","BTCUSD",1748517825936,0.12373909,108850.0,108840.0,0.0812729]
["bitfinex","BTCUSD",1748517830899,0.15463909,108850.0,108840.0,0.0812729]
["bitfinex","BTCUSD",1748517831111,0.18683909,108850.0,108840.0,0.0812729]
["bitfinex","BTCUSD",1748517831730,0.27789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517832379,0.25789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517839478,0.23789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517841617,0.57789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517841801,0.57789304,108850.0,108840.0,0.08054945]
["bitfinex","BTCUSD",1748517842221,0.57789304,108850.0,108840.0,0.08054949]
["bitfinex","BTCUSD",1748517842448,0.57789304,108850.0,108840.0,0.08054954]
["bitfinex","BTCUSD",1748517842662,0.57789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517842883,0.57789304,108850.0,108840.0,0.08054682]
["bitfinex","BTCUSD",1748517843949,0.57789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517844375,0.57789304,108850.0,108840.0,0.08054684]
["bitfinex","BTCUSD",1748517844798,0.57789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517845014,0.57789304,108850.0,108840.0,0.08054684]
["bitfinex","BTCUSD",1748517845263,0.57789304,108850.0,108840.0,0.08054531]
["bitfinex","BTCUSD",1748517846084,0.57789304,108850.0,108840.0,0.08054516]
["bitfinex","BTCUSD",1748517846299,0.57789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517846501,0.55789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517846939,0.55789304,108850.0,108840.0,0.08054499]
["bitfinex","BTCUSD",1748517847153,0.55789304,108850.0,108840.0,0.08054357]
["bitfinex","BTCUSD",1748517847373,0.55789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517847587,0.55789304,108850.0,108840.0,0.08054344]
["bitfinex","BTCUSD",1748517848518,0.55789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517848925,0.55789304,108850.0,108840.0,0.08054324]
["bitfinex","BTCUSD",1748517849139,0.55789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517853631,0.53789304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517858564,0.62505304,108850.0,108840.0,0.072]
["bitfinex","BTCUSD",1748517858784,0.70243019,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517861566,0.6234278,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517861767,0.80716689,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517862629,0.87073058,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517862847,0.88173131,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517863318,0.87073058,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517863750,0.88173131,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517864837,0.87073058,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517865251,0.9632418,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517865480,0.97424253,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517865708,1.02424253,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517865928,1.03892443,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748517866346,0.20216811,108820.0,108810.0,0.07400897]
["bitfinex","BTCUSD",1748517866563,0.29322206,108820.0,108810.0,0.07405806]
["bitfinex","BTCUSD",1748517867038,0.29322206,108820.0,108810.0,0.08259785]
["bitfinex","BTCUSD",1748517867260,0.29322206,108820.0,108810.0,0.0085889]
["bitfinex","BTCUSD",1748517867466,0.35692206,108820.0,108810.0,4.909e-05]
["bitfinex","BTCUSD",1748517867673,0.69692206,108820.0,108810.0,4.909e-05]
["bitfinex","BTCUSD",1748517867843,0.70592523,108820.0,108810.0,4.909e-05]
["bitfinex","BTCUSD",1748517868080,0.70592523,108820.0,108810.0,0.00304909]
["bitfinex","BTCUSD",1748517868299,0.70592523,108820.0,108810.0,0.00604909]
["bitfinex","BTCUSD",1748517868506,0.70592523,108820.0,108810.0,0.00304909]
["bitfinex","BTCUSD",1748517868717,0.17299679,108810.0,108800.0,0.0647]
["bitfinex","BTCUSD",1748517868934,0.2732409,108810.0,108800.0,0.0732808]
["bitfinex","BTCUSD",1748517869140,0.2732409,108810.0,108800.0,0.0403808]
["bitfinex","BTCUSD",1748517869354,0.2732409,108810.0,108800.0,0.1103808]
["bitfinex","BTCUSD",1748517869765,0.2732409,108810.0,108800.0,0.11037792]
["bitfinex","BTCUSD",1748517869970,0.2732409,108810.0,108800.0,0.10184912]
["bitfinex","BTCUSD",1748517870148,0.2732409,108810.0,108800.0,0.11037831]
["bitfinex","BTCUSD",1748517870498,0.2732409,108810.0,108800.0,0.11337831]
["bitfinex","BTCUSD",1748517870708,0.2732409,108810.0,108800.0,0.11337591]
["bitfinex","BTCUSD",1748517870958,0.2732409,108810.0,108800.0,0.11037591]
["bitfinex","BTCUSD",1748517871157,0.2732409,108810.0,108800.0,0.11137632]
["bitfinex","BTCUSD",1748517871521,0.2732409,108810.0,108800.0,0.10284912]
["bitfinex","BTCUSD",1748517875790,0.2532409,108810.0,108800.0,0.10284912]
["bitfinex","BTCUSD",1748517878591,0.2532409,108810.0,108800.0,0.13554912]
["bitfinex","BTCUSD",1748517882813,0.2532409,108810.0,108800.0,0.10284912]
["bitfinex","BTCUSD",1748517883232,0.5358809,108810.0,108800.0,0.10284912]
["bitfinex","BTCUSD",1748517885573,0.5358809,108810.0,108800.0,0.11138101]
["bitfinex","BTCUSD",1748517885797,0.5358809,108810.0,108800.0,0.10284912]
["bitfinex","BTCUSD",1748517886758,0.5358809,108810.0,108800.0,0.1113875]
["bitfinex","BTCUSD",1748517886966,0.5358809,108810.0,108800.0,0.10284912]
["bitfinex","BTCUSD",1748517887602,0.5358809,108810.0,108800.0,0.1113875]
["bitfinex","BTCUSD",1748517887814,0.5358809,108810.0,108800.0,0.10284912]
["bitfinex","BTCUSD",1748517888894,0.2532409,108810.0,108800.0,0.11140189]
["bitfinex","BTCUSD",1748517889112,0.5358409,108810.0,108800.0,0.14220189]
["bitfinex","BTCUSD",1748517890001,0.16218695,108810.0,108800.0,0.14220189]
["bitfinex","BTCUSD",1748517890444,0.16218695,108810.0,108800.0,0.1422018]
["bitfinex","BTCUSD",1748517891340,0.16218695,108810.0,108800.0,0.14220195]
["bitfinex","BTCUSD",1748517891562,0.16218695,108810.0,108800.0,0.13364912]
["bitfinex","BTCUSD",1748517891775,0.16218695,108810.0,108800.0,0.14220196]
["bitfinex","BTCUSD",1748517891975,0.16218695,108810.0,108800.0,0.13364912]
["bitfinex","BTCUSD",1748517892195,0.16218695,108810.0,108800.0,0.14220212]
["bitfinex","BTCUSD",1748517893117,0.16218695,108810.0,108800.0,0.14220213]
["bitfinex","BTCUSD",1748517893556,0.16218695,108810.0,108800.0,0.13364912]
["bitfinex","BTCUSD",1748517893803,0.16218695,108810.0,108800.0,0.14220249]
["bitfinex","BTCUSD",1748517894011,0.16218695,108810.0,108800.0,0.14220254]
["bitfinex","BTCUSD",1748517894882,0.2532409,108810.0,108800.0,0.11140254]
["bitfinex","BTCUSD",1748517895305,0.2532409,108810.0,108800.0,0.07960254]
["bitfinex","BTCUSD",1748517895723,0.2532409,108810.0,108800.0,0.07960267]
["bitfinex","BTCUSD",1748517895933,0.2532409,108810.0,108800.0,0.07960277]
["bitfinex","BTCUSD",1748517896560,0.2532409,108810.0,108800.0,0.10124912]
["bitfinex","BTCUSD",1748517896765,0.2532409,108810.0,108800.0,0.10980445]
["bitfinex","BTCUSD",1748517897488,0.2532409,108810.0,108800.0,0.10980581]
["bitfinex","BTCUSD",1748517897701,0.2532409,108810.0,108800.0,0.07960581]
["bitfinex","BTCUSD",1748517897909,0.2532409,108810.0,108800.0,0.07960588]
["bitfinex","BTCUSD",1748517898112,0.2532409,108810.0,108800.0,0.07960587]
["bitfinex","BTCUSD",1748517898969,0.2532409,108810.0,108800.0,0.07960682]
["bitfinex","BTCUSD",1748517899609,0.2532409,108810.0,108800.0,0.07104912]
["bitfinex","BTCUSD",1748517899817,0.2532409,108810.0,108800.0,0.07960795]
["bitfinex","BTCUSD",1748517900019,0.2532409,108810.0,108800.0,0.07104912]
["bitfinex","BTCUSD",1748517900262,0.2532409,108810.0,108800.0,0.07960795]
["bitfinex","BTCUSD",1748517900467,0.2532409,108810.0,108800.0,0.07104912]
["bitfinex","BTCUSD",1748517901550,0.2844409,108810.0,108800.0,0.07104912]
["bitfinex","BTCUSD",1748517902155,0.2844409,108810.0,108800.0,0.07960897]
["bitfinex","BTCUSD",1748517902362,0.2844409,108810.0,108800.0,0.07104912]
["bitfinex","BTCUSD",1748517902705,0.3160409,108810.0,108800.0,0.07104912]
["bitfinex","BTCUSD",1748517903309,0.2844409,108810.0,108800.0,0.07104912]
["bitfinex","BTCUSD",1748517903514,0.6569409,108810.0,108800.0,0.00960946]
["bitfinex","BTCUSD",1748517904087,0.6569409,108810.0,108800.0,0.00960743]
["bitfinex","BTCUSD",1748517904483,0.6569409,108810.0,108800.0,0.00960736]
["bitfinex","BTCUSD",1748517904687,0.5932409,108810.0,108800.0,0.00960736]
["bitfinex","BTCUSD",1748517905435,0.5932409,108810.0,108800.0,0.00960635]
["bitfinex","BTCUSD",1748517906216,0.5932409,108810.0,108800.0,0.07310635]
["bitfinex","BTCUSD",1748517906217,0.8757609,108810.0,108800.0,0.07310635]
["bitfinex","BTCUSD",1748517906419,0.5932409,108810.0,108800.0,0.07310598]
["bitfinex","BTCUSD",1748517906638,0.2532409,108810.0,108800.0,0.07310585]
["bitfinex","BTCUSD",1748517906837,0.2532409,108810.0,108800.0,0.07310551]
["bitfinex","BTCUSD",1748517906838,0.5357609,108810.0,108800.0,0.07310551]
["bitfinex","BTCUSD",1748517907008,0.5357609,108810.0,108800.0,0.0731055]
["bitfinex","BTCUSD",1748517907866,0.5357609,108810.0,108800.0,0.07310552]
["bitfinex","BTCUSD",1748517908273,0.5357609,108810.0,108800.0,0.06454912]
["bitfinex","BTCUSD",1748517908491,0.5357609,108810.0,108800.0,0.07310552]
["bitfinex","BTCUSD",1748517908700,0.4967609,108810.0,108800.0,0.07310552]
["bitfinex","BTCUSD",1748517909503,0.4967609,108810.0,108800.0,0.07310553]
["bitfinex","BTCUSD",1748517909755,0.4967609,108810.0,108800.0,0.06454912]
["bitfinex","BTCUSD",1748517910181,0.4967609,108810.0,108800.0,0.07310559]
["bitfinex","BTCUSD",1748517910833,0.4967609,108810.0,108800.0,0.04030559]
["bitfinex","BTCUSD",1748517911049,0.4967609,108810.0,108800.0,0.04030572]
["bitfinex","BTCUSD",1748517911516,0.4967609,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517911733,0.4967609,108810.0,108800.0,0.04030577]
["bitfinex","BTCUSD",1748517912153,0.4967609,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517912358,0.4967609,108810.0,108800.0,0.04030577]
["bitfinex","BTCUSD",1748517913011,0.4967609,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517913247,0.4967609,108810.0,108800.0,0.04030586]
["bitfinex","BTCUSD",1748517914209,0.4967609,108810.0,108800.0,0.04030595]
["bitfinex","BTCUSD",1748517915177,0.4967609,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517915409,0.4967609,108810.0,108800.0,0.04030604]
["bitfinex","BTCUSD",1748517915644,0.4967609,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517915645,0.4577609,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517915882,0.4577609,108810.0,108800.0,0.04030605]
["bitfinex","BTCUSD",1748517916353,0.4577609,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517917112,0.4577609,108810.0,108800.0,0.04030605]
["bitfinex","BTCUSD",1748517917539,0.4577609,108810.0,108800.0,0.04030724]
["bitfinex","BTCUSD",1748517918490,0.4577609,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517918697,0.4577609,108810.0,108800.0,0.04030719]
["bitfinex","BTCUSD",1748517919335,0.4577609,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517919553,0.1752409,108810.0,108800.0,0.03174912]
["bitfinex","BTCUSD",1748517919767,0.4577209,108810.0,108800.0,0.07210759]
["bitfinex","BTCUSD",1748517919972,0.4577209,108810.0,108800.0,0.07210781]
["bitfinex","BTCUSD",1748517920193,0.1752409,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517920440,0.4577209,108810.0,108800.0,0.07210793]
["bitfinex","BTCUSD",1748517920652,0.4577209,108810.0,108800.0,0.07210799]
["bitfinex","BTCUSD",1748517920855,0.4577209,108810.0,108800.0,0.0721081]
["bitfinex","BTCUSD",1748517921929,0.4577209,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517922143,0.4577209,108810.0,108800.0,0.07210822]
["bitfinex","BTCUSD",1748517922363,0.4577209,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517922364,0.1752409,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517922592,0.4577209,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517922829,0.38272411,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517923034,0.56653074,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517924323,0.56653074,108810.0,108800.0,0.07210833]
["bitfinex","BTCUSD",1748517924983,0.56653074,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517925197,0.56653074,108810.0,108800.0,0.07210843]
["bitfinex","BTCUSD",1748517925411,0.56653074,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517925629,0.28405074,108810.0,108800.0,0.06354912]
["bitfinex","BTCUSD",1748517925856,0.56653074,108810.0,108800.0,0.07210841]
["bitfinex","BTCUSD",1748517926078,0.56653074,108810.0,108800.0,0.07210808]
["bitfinex","BTCUSD",1748517926307,0.56653074,108810.0,108800.0,0.07210804]
["bitfinex","BTCUSD",1748517926536,0.19299679,108810.0,108800.0,0.40614827]
["bitfinex","BTCUSD",1748517926789,0.19299679,108810.0,108800.0,0.40614713]
["bitfinex","BTCUSD",1748517927017,0.19299679,108810.0,108800.0,0.40614698]
["bitfinex","BTCUSD",1748517927250,0.19299679,108810.0,108800.0,0.40614671]
["bitfinex","BTCUSD",1748517927489,0.20218686,108810.0,108800.0,0.40614493]
["bitfinex","BTCUSD",1748517927726,0.00918957,108810.0,108800.0,1.13091488]
["bitfinex","BTCUSD",1748517927954,0.01837922,108810.0,108800.0,1.16403071]
["bitfinex","BTCUSD",1748517928216,0.02756904,108810.0,108800.0,1.10638369]
["bitfinex","BTCUSD",1748517928432,0.18378417,108840.0,108830.0,0.0637]
["bitfinex","BTCUSD",1748517929391,0.18378417,108840.0,108830.0,0.07299779]
["bitfinex","BTCUSD",1748517929866,0.14478417,108840.0,108830.0,0.07299779]
["bitfinex","BTCUSD",1748517930993,0.14578417,108840.0,108830.0,0.07299779]
["bitfinex","BTCUSD",1748517931621,0.14678417,108840.0,108830.0,0.07299779]
["bitfinex","BTCUSD",1748517937047,0.10778417,108840.0,108830.0,0.07299779]
["bitfinex","BTCUSD",1748517944036,0.06878417,108840.0,108830.0,0.07299779]
["bitfinex","BTCUSD",1748517945291,0.06882417,108840.0,108830.0,0.07299779]
["bitfinex","BTCUSD",1748517945501,0.06886417,108840.0,108830.0,0.07299779]
["bitfinex","BTCUSD",1748517949404,0.06886417,108840.0,108830.0,0.04009779]
["bitfinex","BTCUSD",1748517949768,0.06886417,108840.0,108830.0,0.07299779]
["bitfinex","BTCUSD",1748517949976,0.06886417,108840.0,108830.0,0.40708698]
["bitfinex","BTCUSD",1748517951009,0.05286417,108840.0,108830.0,0.40708698]
["bitfinex","BTCUSD",1748517958552,0.00208,108840.0,108830.0,0.40708698]
["bitfinex","BTCUSD",1748517958775,0.18586843,108840.0,108830.0,0.40708698]
["bitfinex","BTCUSD",1748517960705,0.18586843,108840.0,108830.0,0.00929779]
["bitfinex","BTCUSD",1748517960929,0.18586843,108840.0,108820.0,0.03]
["bitfinex","BTCUSD",1748517960930,0.19296132,108830.0,108820.0,0.03]
["bitfinex","BTCUSD",1748517961153,0.19296132,108830.0,108820.0,0.37342654]
["bitfinex","BTCUSD",1748517961587,0.19296132,108830.0,108820.0,0.40642654]
["bitfinex","BTCUSD",1748517966353,0.15396132,108830.0,108820.0,0.40642654]
["bitfinex","BTCUSD",1748517967011,0.16314979,108830.0,108820.0,0.37342654]
["bitfinex","BTCUSD",1748517967456,0.16314979,108830.0,108820.0,0.34342654]
["bitfinex","BTCUSD",1748517968340,0.16314979,108830.0,108820.0,0.33408919]
["bitfinex","BTCUSD",1748517972540,0.16314979,108830.0,108820.0,0.0314]
["bitfinex","BTCUSD",1748517972746,0.16314979,108830.0,108820.0,0.36548919]
["bitfinex","BTCUSD",1748517973391,0.12414979,108830.0,108820.0,0.36548919]
["bitfinex","BTCUSD",1748517977503,0.13333817,108830.0,108820.0,0.59056833]
["bitfinex","BTCUSD",1748517977784,0.03675278,108830.0,108820.0,0.72361555]
["bitfinex","BTCUSD",1748517978012,0.03675354,108830.0,108820.0,0.69604862]
["bitfinex","BTCUSD",1748517978243,0.03675354,108830.0,108820.0,0.70523785]
["bitfinex","BTCUSD",1748517978692,0.22052639,108830.0,108820.0,0.70523785]
["bitfinex","BTCUSD",1748517978922,0.22052639,108830.0,108820.0,0.71442699]
["bitfinex","BTCUSD",1748517979158,0.22052639,108830.0,108820.0,0.78442699]
["bitfinex","BTCUSD",1748517979573,0.22052639,108830.0,108820.0,0.77523785]
["bitfinex","BTCUSD",1748517979800,0.22052639,108830.0,108820.0,0.78442699]
["bitfinex","BTCUSD",1748517980240,0.22052639,108830.0,108820.0,0.76604605]
["bitfinex","BTCUSD",1748517980462,0.17233826,108830.0,108820.0,0.76604605]
["bitfinex","BTCUSD",1748517981099,0.1815269,108830.0,108820.0,0.77523528]
["bitfinex","BTCUSD",1748517981321,0.1815269,108830.0,108820.0,0.76604605]
["bitfinex","BTCUSD",1748517981820,0.1815269,108830.0,108820.0,0.75685674]
["bitfinex","BTCUSD",1748517982041,0.1815269,108830.0,108820.0,0.76604605]
["bitfinex","BTCUSD",1748517983433,0.1815269,108830.0,108820.0,0.75685674]
["bitfinex","BTCUSD",1748517983654,0.1815269,108830.0,108820.0,0.57306708]
["bitfinex","BTCUSD",1748517984126,0.1815269,108830.0,108820.0,0.58225648]
["bitfinex","BTCUSD",1748517984346,0.1815269,108830.0,108820.0,0.57306708]
["bitfinex","BTCUSD",1748517984562,0.1815269,108830.0,108820.0,0.56387923]
["bitfinex","BTCUSD",1748517987177,0.1815269,108830.0,108820.0,0.84591923]
["bitfinex","BTCUSD",1748517987608,0.1425269,108830.0,108820.0,0.84591923]
["bitfinex","BTCUSD",1748517988956,0.1425269,108830.0,108820.0,0.84591886]
["bitfinex","BTCUSD",1748517992285,0.1425269,108830.0,108820.0,0.93271886]
["bitfinex","BTCUSD",1748517992532,0.1425269,108830.0,108820.0,0.31658967]
["bitfinex","BTCUSD",1748517992742,0.1425269,108830.0,108820.0,0.93271886]
["bitfinex","BTCUSD",1748517994483,0.1756269,108830.0,108820.0,0.07603572]
["bitfinex","BTCUSD",1748517994675,0.1035269,108830.0,108820.0,0.68608919]
["bitfinex","BTCUSD",1748517995322,0.1035269,108830.0,108820.0,0.40408919]
["bitfinex","BTCUSD",1748517995534,0.1035269,108830.0,108820.0,0.68608919]
["bitfinex","BTCUSD",1748518000250,0.1035269,108830.0,108820.0,0.71794919]
["bitfinex","BTCUSD",1748518001889,0.0645269,108830.0,108820.0,0.71794919]
["bitfinex","BTCUSD",1748518004201,0.0645269,108830.0,108820.0,0.07]
["bitfinex","BTCUSD",1748518004404,0.0645269,108830.0,108820.0,0.68604919]
["bitfinex","BTCUSD",1748518005284,0.1272269,108830.0,108820.0,0.07]
["bitfinex","BTCUSD",1748518006043,0.19297905,108820.0,108810.0,0.61604919]
["bitfinex","BTCUSD",1748518007206,0.19297905,108820.0,108810.0,0.61804919]
["bitfinex","BTCUSD",1748518007411,0.19297905,108820.0,108810.0,0.62004919]
["bitfinex","BTCUSD",1748518008802,0.15397905,108820.0,108810.0,0.62004919]
["bitfinex","BTCUSD",1748518009010,0.16316836,108820.0,108810.0,0.62004919]
["bitfinex","BTCUSD",1748518010336,0.16316836,108820.0,108810.0,0.62000919]
["bitfinex","BTCUSD",1748518010541,0.19446836,108820.0,108810.0,0.62000919]
["bitfinex","BTCUSD",1748518011626,0.16316836,108820.0,108810.0,0.62000919]
["bitfinex","BTCUSD",1748518012087,0.22616836,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748518012305,0.31722231,108820.0,108810.0,0.01254502]
["bitfinex","BTCUSD",1748518012519,0.31722231,108820.0,108810.0,0.01254251]
["bitfinex","BTCUSD",1748518013187,0.65722231,108820.0,108810.0,0.01254251]
["bitfinex","BTCUSD",1748518013440,0.65722231,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748518014127,0.65722231,108820.0,108810.0,0.01253958]
["bitfinex","BTCUSD",1748518014350,0.65722231,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748518014615,0.65722231,108820.0,108810.0,0.01253959]
["bitfinex","BTCUSD",1748518014844,0.65722231,108820.0,108810.0,0.01253985]
["bitfinex","BTCUSD",1748518015485,0.65722231,108820.0,108810.0,0.0125378]
["bitfinex","BTCUSD",1748518015934,0.61822231,108820.0,108810.0,0.0125378]
["bitfinex","BTCUSD",1748518016156,0.61822231,108820.0,108810.0,0.01253785]
["bitfinex","BTCUSD",1748518016377,0.61822231,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748518017094,0.61822231,108820.0,108810.0,0.01253796]
["bitfinex","BTCUSD",1748518017787,0.27822231,108820.0,108810.0,0.01253644]
["bitfinex","BTCUSD",1748518018015,0.27822231,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748518018487,0.27822231,108820.0,108810.0,0.01253645]
["bitfinex","BTCUSD",1748518018936,0.27822231,108820.0,108810.0,0.01253661]
["bitfinex","BTCUSD",1748518019386,0.27822231,108820.0,108810.0,0.01253666]
["bitfinex","BTCUSD",1748518020076,0.27822231,108820.0,108810.0,0.01253577]
["bitfinex","BTCUSD",1748518021203,0.27822231,108820.0,108810.0,0.01253616]
["bitfinex","BTCUSD",1748518021948,0.27822231,108820.0,108810.0,0.0125368]
["bitfinex","BTCUSD",1748518022446,0.27822231,108820.0,108810.0,0.074]
["bitfinex","BTCUSD",1748518022685,0.27822231,108820.0,108810.0,0.08253696]
["bitfinex","BTCUSD",1748518022923,0.27822231,108820.0,108810.0,0.08253644]
["bitfinex","BTCUSD",1748518023391,0.27822231,108820.0,108810.0,0.08253649]
["bitfinex","BTCUSD",1748518023639,0.27822231,108820.0,108810.0,0.074]
["bitfinex","BTCUSD",1748518023891,0.27822231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518024358,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518024571,0.23922231,108820.0,108810.0,0.09107302]
["bitfinex","BTCUSD",1748518024804,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518025046,0.23922231,108820.0,108810.0,0.09107302]
["bitfinex","BTCUSD",1748518025266,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518026200,0.23922231,108820.0,108810.0,0.09107316]
["bitfinex","BTCUSD",1748518026442,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518026677,0.23922231,108820.0,108810.0,0.09107305]
["bitfinex","BTCUSD",1748518026909,0.23922231,108820.0,108810.0,0.09107281]
["bitfinex","BTCUSD",1748518027387,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518027640,0.23922231,108820.0,108810.0,0.09107369]
["bitfinex","BTCUSD",1748518028434,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518028729,0.23922231,108820.0,108810.0,0.09107435]
["bitfinex","BTCUSD",1748518029142,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518029355,0.23922231,108820.0,108810.0,0.09107525]
["bitfinex","BTCUSD",1748518029799,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518030053,0.23922231,108820.0,108810.0,0.09107537]
["bitfinex","BTCUSD",1748518030685,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518030914,0.23922231,108820.0,108810.0,0.09107669]
["bitfinex","BTCUSD",1748518031093,0.23922231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518031307,0.20022231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518031733,0.20022231,108820.0,108810.0,0.09107886]
["bitfinex","BTCUSD",1748518031954,0.20022231,108820.0,108810.0,0.08253651]
["bitfinex","BTCUSD",1748518033475,0.20022231,108820.0,108810.0,0.01253651]
["bitfinex","BTCUSD",1748518035419,0.20022231,108820.0,108810.0,0.01053651]
["bitfinex","BTCUSD",1748518037035,0.20022231,108820.0,108810.0,0.00853651]
["bitfinex","BTCUSD",1748518038516,0.34501205,108820.0,108810.0,0.00853651]
["bitfinex","BTCUSD",1748518040391,0.28201205,108820.0,108810.0,0.01708722]
["bitfinex","BTCUSD",1748518040608,0.28201205,108820.0,108810.0,0.00853651]
["bitfinex","BTCUSD",1748518040813,0.28201205,108820.0,108810.0,0.01708934]
["bitfinex","BTCUSD",1748518040970,0.28201205,108820.0,108810.0,0.00853651]
["bitfinex","BTCUSD",1748518041392,0.28201205,108820.0,108810.0,0.01709405]
["bitfinex","BTCUSD",1748518041595,0.28201205,108820.0,108810.0,0.00853651]
["bitfinex","BTCUSD",1748518041756,0.28205205,108820.0,108810.0,0.00853651]
["bitfinex","BTCUSD",1748518043169,0.28205205,108820.0,108810.0,0.01709422]
["bitfinex","BTCUSD",1748518043369,0.28205205,108820.0,108810.0,0.00853651]
["bitfinex","BTCUSD",1748518043572,0.28205205,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518045523,0.25224136,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518046841,0.25224136,108820.0,108810.0,0.02565134]
["bitfinex","BTCUSD",1748518047046,0.25224136,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518048533,0.25224136,108820.0,108810.0,0.02565102]
["bitfinex","BTCUSD",1748518048752,0.25224136,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518049418,0.25224136,108820.0,108810.0,0.02565102]
["bitfinex","BTCUSD",1748518049641,0.25224136,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518051391,0.25224136,108820.0,108810.0,0.02565068]
["bitfinex","BTCUSD",1748518051636,0.25224136,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518052401,0.25224136,108820.0,108810.0,0.02565024]
["bitfinex","BTCUSD",1748518052630,0.19301905,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518052886,0.19301905,108820.0,108810.0,0.08029418]
["bitfinex","BTCUSD",1748518053359,0.19301905,108820.0,108810.0,0.08884881]
["bitfinex","BTCUSD",1748518053589,0.19301905,108820.0,108810.0,0.08884884]
["bitfinex","BTCUSD",1748518054029,0.19301905,108820.0,108810.0,0.08884951]
["bitfinex","BTCUSD",1748518054457,0.19301905,108820.0,108810.0,0.08029418]
["bitfinex","BTCUSD",1748518054897,0.19301905,108820.0,108810.0,0.08884932]
["bitfinex","BTCUSD",1748518055818,0.19301905,108820.0,108810.0,0.08884979]
["bitfinex","BTCUSD",1748518056260,0.19301905,108820.0,108810.0,0.08884993]
["bitfinex","BTCUSD",1748518056724,0.19301905,108820.0,108810.0,0.02565]
["bitfinex","BTCUSD",1748518057177,0.19301905,108820.0,108810.0,0.05705]
["bitfinex","BTCUSD",1748518057401,0.19301905,108820.0,108810.0,0.02565]
["bitfinex","BTCUSD",1748518057634,0.19301905,108820.0,108810.0,0.02565074]
["bitfinex","BTCUSD",1748518057866,0.19301905,108820.0,108810.0,0.02565084]
["bitfinex","BTCUSD",1748518058164,0.19301905,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518058393,0.19301905,108820.0,108810.0,0.02565091]
["bitfinex","BTCUSD",1748518058870,0.25621905,108820.0,108810.0,0.02565085]
["bitfinex","BTCUSD",1748518059776,0.21721905,108820.0,108810.0,0.02565136]
["bitfinex","BTCUSD",1748518060014,0.21721905,108820.0,108810.0,0.02565137]
["bitfinex","BTCUSD",1748518060015,0.308273,108820.0,108810.0,0.02565137]
["bitfinex","BTCUSD",1748518060268,0.648273,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518061613,0.650273,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518062970,0.66481385,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518063183,0.82095584,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518063389,0.85955166,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518065499,0.84853784,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518066344,0.84850803,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518068516,0.78490707,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518068736,0.84849716,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518070628,0.84847403,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518075066,0.84845947,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518075953,0.90945494,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518076823,0.90845494,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518077320,0.91245494,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518078200,0.91145494,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518078416,0.91445494,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518079515,0.91443934,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518081269,0.91043934,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518081503,0.90743934,108820.0,108810.0,0.01709418]
["bitfinex","BTCUSD",1748518081982,0.20753764,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518082214,0.72977159,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518082655,0.75735459,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518084103,1.09735459,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518084545,1.09835459,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518085470,1.19086581,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518086168,1.09835459,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518087250,0.72987459,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518087460,1.09831459,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518089550,1.10931006,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518090230,1.11861233,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518090637,1.08777233,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518091043,1.08778496,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518091265,1.05588496,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518092848,1.14839618,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518094177,1.05588496,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518097783,1.11658496,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518099676,1.18010026,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518099882,1.19476742,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518100494,1.18375322,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518100675,1.27626444,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518101924,1.27726444,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518102402,1.27926444,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518102549,1.21856444,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518103600,1.25116444,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518103744,1.28356444,108810.0,108800.0,4.912e-05]
["bitfinex","BTCUSD",1748518104761,1.28356444,108810.0,108780.0,10.60686107]
["bitfinex","BTCUSD",1748518104762,0.58716471,108790.0,108780.0,10.60686107]
["bitfinex","BTCUSD",1748518104986,1.6302589,108790.0,108780.0,10.32340994]
["bitfinex","BTCUSD",1748518105196,1.6466683,108790.0,108780.0,10.32340994]
["bitfinex","BTCUSD",1748518105402,1.68526933,108790.0,108780.0,10.32340994]
["bitfinex","BTCUSD",1748518106026,1.68526933,108790.0,108780.0,10.32440994]
["bitfinex","BTCUSD",1748518106254,1.68526933,108790.0,108780.0,10.32340994]
["bitfinex","BTCUSD",1748518106461,1.68726933,108790.0,108780.0,10.32340994]
["bitfinex","BTCUSD",1748518107120,1.69026933,108790.0,108780.0,10.32340994]
["bitfinex","BTCUSD",1748518108011,1.68826933,108790.0,108780.0,10.32340994]
["bitfinex","BTCUSD",1748518108442,1.68825768,108790.0,108780.0,10.32340994]
["bitfinex","BTCUSD",1748518108837,1.69025768,108790.0,108780.0,10.32340994]
["bitfinex","BTCUSD",1748518109008,1.69025768,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518109401,1.62666451,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518111675,1.25830451,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518111882,1.62670451,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518112100,1.59580451,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518112302,1.56540451,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518112509,1.55440913,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518112893,1.61840913,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518114887,1.58540913,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518115160,1.56538915,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518115595,1.6288479,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518115809,1.6935479,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518116018,1.6288479,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518117401,1.3470879,108790.0,108780.0,10.32323745]
["bitfinex","BTCUSD",1748518117620,1.6012539,108790.0,108780.0,10.38763745]
["bitfinex","BTCUSD",1748518117847,1.5512539,108790.0,108780.0,10.38763745]
["bitfinex","BTCUSD",1748518118281,1.5512139,108790.0,108780.0,10.35563745]
["bitfinex","BTCUSD",1748518118497,1.26943742,108790.0,108780.0,10.35563745]
["bitfinex","BTCUSD",1748518118711,1.47677513,108790.0,108780.0,10.38763745]
["bitfinex","BTCUSD",1748518119990,1.47677513,108790.0,108780.0,10.37263745]
["bitfinex","BTCUSD",1748518121071,1.19501513,108790.0,108780.0,10.37263745]
["bitfinex","BTCUSD",1748518121331,0.78175781,108790.0,108780.0,10.37263745]
["bitfinex","BTCUSD",1748518121560,1.40351781,108790.0,108780.0,10.37263745]
["bitfinex","BTCUSD",1748518127638,1.41351781,108790.0,108780.0,10.37263745]
["bitfinex","BTCUSD",1748518133272,1.01663781,108790.0,108780.0,10.37263745]
["bitfinex","BTCUSD",1748518133446,1.10914903,108790.0,108780.0,10.37263745]
["bitfinex","BTCUSD",1748518134464,1.1201311,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518136032,1.10914903,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518136254,1.12015553,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518136701,1.13469638,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518136941,1.16719638,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518138560,1.13469638,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518140600,1.13470056,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518142594,1.23123581,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518143338,1.26323865,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518145775,1.27792683,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518147716,1.27799226,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518148559,1.26697176,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518153599,1.23447314,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518155178,1.23044166,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518157209,1.19844166,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518157426,1.16528166,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518157547,1.16528166,108790.0,108780.0,10.34143745]
["bitfinex","BTCUSD",1748518157751,1.16528166,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518158058,1.16528166,108790.0,108780.0,10.37313745]
["bitfinex","BTCUSD",1748518158305,1.07277044,108790.0,108780.0,10.37313745]
["bitfinex","BTCUSD",1748518160307,0.70457044,108790.0,108780.0,10.37313745]
["bitfinex","BTCUSD",1748518160510,1.07269044,108790.0,108780.0,10.37313745]
["bitfinex","BTCUSD",1748518160946,1.07272628,108790.0,108780.0,10.37313745]
["bitfinex","BTCUSD",1748518162295,1.08374869,108790.0,108780.0,10.37313745]
["bitfinex","BTCUSD",1748518162429,1.07272628,108790.0,108780.0,10.37313745]
["bitfinex","BTCUSD",1748518162648,1.08374865,108790.0,108780.0,10.37313745]
["bitfinex","BTCUSD",1748518166943,1.08374865,108790.0,108780.0,10.34143745]
["bitfinex","BTCUSD",1748518167166,1.07272628,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518167370,1.09043106,108790.0,108780.0,10.34113745]
["bitfinex","BTCUSD",1748518170166,1.10145574,108790.0,108780.0,10.34113745]
["bitfinex","BTCUSD",1748518173031,1.10145574,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518173491,1.08375096,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518174199,1.04159536,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518174405,1.08376534,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518175726,1.08376619,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518176318,0.71564619,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518176520,1.08368619,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518177303,1.14974262,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518177977,0.86822262,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518178187,1.08368619,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518178818,1.08368775,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518179850,1.05797484,108790.0,108780.0,10.37233745]
["bitfinex","BTCUSD",1748518180575,1.05797484,108790.0,108780.0,10.34113745]
["bitfinex","BTCUSD",1748518180810,1.05797484,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518181443,1.21228606,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518181650,1.22697424,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518182054,1.19587424,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518182270,1.16517424,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518183296,1.1651773,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518187740,1.16517533,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518188155,1.19567533,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518188377,1.22687533,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518190526,1.19567533,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518191203,1.16517533,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518191492,1.07258411,108790.0,108780.0,10.30823745]
["bitfinex","BTCUSD",1748518192294,1.07258277,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518194905,1.07258277,108790.0,108780.0,10.37133745]
["bitfinex","BTCUSD",1748518195466,1.07258277,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518196351,0.79114277,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518196568,1.07258277,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518197000,1.16509399,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518200551,1.07254277,108790.0,108780.0,10.34063745]
["bitfinex","BTCUSD",1748518200773,1.07254092,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518203363,0.79114092,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518203608,1.04331189,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518203817,1.04331062,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518205089,0.76191062,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518205302,1.04331062,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518208251,1.04330808,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518209128,1.11381187,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518209886,1.04330808,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518210089,1.04326808,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518212542,1.04326546,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518213602,1.05763505,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518214479,1.09017774,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518215893,1.18268896,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518216105,1.09017774,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518216343,1.05763505,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518217416,1.05743505,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518217668,0.77611505,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518217879,1.05743505,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518218094,1.08997567,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518218737,0.29124172,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518218954,0.83451238,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518219414,0.21319238,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518219601,0.49451238,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518219848,0.49251238,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518220059,0.48951238,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518221351,0.20819238,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518221598,0.48947238,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518223363,0.48947238,108790.0,108780.0,10.37293745]
["bitfinex","BTCUSD",1748518223802,0.48947238,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518226132,1.69887643,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518226356,1.41759643,108790.0,108780.0,10.70755049]
["bitfinex","BTCUSD",1748518226580,1.41759643,108790.0,108780.0,11.0511714]
["bitfinex","BTCUSD",1748518227239,1.41759643,108790.0,108780.0,10.38194532]
["bitfinex","BTCUSD",1748518227670,1.41759643,108790.0,108780.0,10.71655836]
["bitfinex","BTCUSD",1748518227888,1.41759643,108790.0,108780.0,11.0511714]
["bitfinex","BTCUSD",1748518228108,1.23375601,108790.0,108780.0,11.23902872]
["bitfinex","BTCUSD",1748518228323,1.2561706,108790.0,108780.0,11.33008267]
["bitfinex","BTCUSD",1748518228532,1.25617051,108790.0,108780.0,10.67004945]
["bitfinex","BTCUSD",1748518228742,1.25617051,108790.0,108780.0,11.33008267]
["bitfinex","BTCUSD",1748518229000,1.44001093,108790.0,108780.0,11.33008267]
["bitfinex","BTCUSD",1748518229652,1.43081967,108790.0,108780.0,11.33008267]
["bitfinex","BTCUSD",1748518230089,1.42162816,108790.0,108780.0,11.33008267]
["bitfinex","BTCUSD",1748518230518,1.42162816,108790.0,108780.0,11.73008267]
["bitfinex","BTCUSD",1748518230727,1.42162816,108790.0,108780.0,11.74801798]
["bitfinex","BTCUSD",1748518230940,1.42162816,108790.0,108780.0,11.56416066]
["bitfinex","BTCUSD",1748518231374,1.42162816,108790.0,108780.0,11.75721084]
["bitfinex","BTCUSD",1748518231793,1.42162816,108790.0,108780.0,11.74801798]
["bitfinex","BTCUSD",1748518233273,1.4124364,108790.0,108780.0,11.56416066]
["bitfinex","BTCUSD",1748518234745,1.4124364,108790.0,108780.0,11.84536066]
["bitfinex","BTCUSD",1748518235172,1.4124364,108790.0,108780.0,11.3599919]
["bitfinex","BTCUSD",1748518235378,1.4124364,108790.0,108780.0,12.02921798]
["bitfinex","BTCUSD",1748518235590,1.23778732,108790.0,108780.0,12.03841084]
["bitfinex","BTCUSD",1748518235798,1.25617084,108790.0,108780.0,12.03841084]
["bitfinex","BTCUSD",1748518236022,1.25617084,108790.0,108780.0,12.04760362]
["bitfinex","BTCUSD",1748518236239,1.25617084,108790.0,108780.0,12.03841084]
["bitfinex","BTCUSD",1748518236715,1.23778706,108790.0,108780.0,12.04760362]
["bitfinex","BTCUSD",1748518236927,1.24697891,108790.0,108780.0,12.05679631]
["bitfinex","BTCUSD",1748518237341,1.24697882,108790.0,108780.0,12.05679631]
["bitfinex","BTCUSD",1748518237559,1.24697882,108790.0,108780.0,12.06598892]
["bitfinex","BTCUSD",1748518237779,1.25617075,108790.0,108780.0,12.05679631]
["bitfinex","BTCUSD",1748518238194,1.24697882,108790.0,108780.0,12.05679631]
["bitfinex","BTCUSD",1748518238428,1.25617067,108790.0,108780.0,12.05698105]
["bitfinex","BTCUSD",1748518238644,1.21940405,108790.0,108780.0,12.36027298]
["bitfinex","BTCUSD",1748518238866,1.21940405,108790.0,108780.0,12.71481383]
["bitfinex","BTCUSD",1748518239085,1.21940405,108790.0,108780.0,12.79073774]
["bitfinex","BTCUSD",1748518245647,1.21940405,108790.0,108780.0,13.13535078]
["bitfinex","BTCUSD",1748518245648,0.9359038,108790.0,108780.0,13.13535078]
["bitfinex","BTCUSD",1748518246087,0.9359038,108790.0,108780.0,12.80073774]
["bitfinex","BTCUSD",1748518246299,0.9359038,108790.0,108780.0,12.13151166]
["bitfinex","BTCUSD",1748518246508,0.9359038,108790.0,108780.0,12.80074133]
["bitfinex","BTCUSD",1748518246817,0.9359038,108790.0,108780.0,12.88910133]
["bitfinex","BTCUSD",1748518247013,0.9359038,108790.0,108780.0,12.88710133]
["bitfinex","BTCUSD",1748518247241,0.9359038,108790.0,108780.0,12.89010133]
["bitfinex","BTCUSD",1748518247679,0.9359038,108790.0,108780.0,12.88810133]
["bitfinex","BTCUSD",1748518247907,0.9359038,108790.0,108780.0,12.88510133]
["bitfinex","BTCUSD",1748518248233,0.9359038,108790.0,108780.0,12.89510133]
["bitfinex","BTCUSD",1748518248576,0.9359038,108790.0,108780.0,12.89210133]
["bitfinex","BTCUSD",1748518248799,0.8969038,108790.0,108780.0,12.55910133]
["bitfinex","BTCUSD",1748518249463,0.8969038,108790.0,108780.0,12.55902133]
["bitfinex","BTCUSD",1748518252626,0.8969038,108790.0,108780.0,12.89902133]
["bitfinex","BTCUSD",1748518253470,0.8969038,108790.0,108780.0,12.89309383]
["bitfinex","BTCUSD",1748518254561,0.8969038,108790.0,108780.0,12.90113403]
["bitfinex","BTCUSD",1748518255862,0.8579038,108790.0,108780.0,12.90113403]
["bitfinex","BTCUSD",1748518258096,0.8579038,108790.0,108780.0,13.29789403]
["bitfinex","BTCUSD",1748518262402,0.8579038,108790.0,108780.0,13.28985383]
["bitfinex","BTCUSD",1748518264118,0.8189038,108790.0,108780.0,13.29775011]
["bitfinex","BTCUSD",1748518265867,0.8189038,108790.0,108780.0,13.28985383]
["bitfinex","BTCUSD",1748518266301,0.8142258,108790.0,108780.0,13.28985383]
["bitfinex","BTCUSD",1748518266988,0.8242258,108790.0,108780.0,13.28985383]
["bitfinex","BTCUSD",1748518268474,0.8242258,108790.0,108780.0,13.28925383]
["bitfinex","BTCUSD",1748518268673,0.8242258,108790.0,108780.0,12.92037383]
["bitfinex","BTCUSD",1748518268881,0.8242258,108790.0,108780.0,13.28921383]
["bitfinex","BTCUSD",1748518270731,0.83341706,108790.0,108780.0,13.28921383]
["bitfinex","BTCUSD",1748518271078,0.8242258,108790.0,108780.0,12.92037383]
["bitfinex","BTCUSD",1748518271293,0.7852258,108790.0,108780.0,13.29013383]
["bitfinex","BTCUSD",1748518272365,0.7852258,108790.0,108780.0,12.62090775]
["bitfinex","BTCUSD",1748518272577,0.7852258,108790.0,108780.0,13.29013383]
["bitfinex","BTCUSD",1748518273617,0.7805798,108790.0,108780.0,13.29013383]
["bitfinex","BTCUSD",1748518274683,0.78977114,108790.0,108780.0,13.29013383]
["bitfinex","BTCUSD",1748518274878,0.78977114,108790.0,108780.0,13.29017383]
["bitfinex","BTCUSD",1748518275332,0.80815441,108790.0,108780.0,13.280174]
["bitfinex","BTCUSD",1748518275544,0.79896265,108790.0,108780.0,13.24787349]
["bitfinex","BTCUSD",1748518275758,0.80815433,108790.0,108780.0,13.26923349]
["bitfinex","BTCUSD",1748518277391,0.78977114,108790.0,108780.0,13.26923349]
["bitfinex","BTCUSD",1748518277617,0.79896273,108790.0,108780.0,13.26923349]
["bitfinex","BTCUSD",1748518278432,0.75996273,108790.0,108780.0,13.26923349]
["bitfinex","BTCUSD",1748518279281,0.75996273,108790.0,108780.0,13.26987349]
["bitfinex","BTCUSD",1748518279481,0.75996265,108790.0,108780.0,13.26987349]
["bitfinex","BTCUSD",1748518279671,0.75077114,108790.0,108780.0,13.26987349]
["bitfinex","BTCUSD",1748518279887,0.75996256,108790.0,108780.0,13.26987349]
["bitfinex","BTCUSD",1748518280409,0.76915415,108790.0,108780.0,13.26987349]
["bitfinex","BTCUSD",1748518280618,0.76915407,108790.0,108780.0,13.26987349]
["bitfinex","BTCUSD",1748518281039,0.75996265,108790.0,108780.0,13.26987349]
["bitfinex","BTCUSD",1748518281250,0.76915433,108790.0,108780.0,12.96519349]
["bitfinex","BTCUSD",1748518281453,0.76915433,108790.0,108780.0,13.24835349]
["bitfinex","BTCUSD",1748518281454,0.75996265,108790.0,108780.0,13.24835349]
["bitfinex","BTCUSD",1748518281667,0.75077114,108790.0,108780.0,12.57912741]
["bitfinex","BTCUSD",1748518281875,0.76915415,108790.0,108780.0,13.24835349]
["bitfinex","BTCUSD",1748518282743,0.75996256,108790.0,108780.0,13.24835349]
["bitfinex","BTCUSD",1748518283277,0.76915415,108790.0,108780.0,13.26925349]
["bitfinex","BTCUSD",1748518283474,0.75996265,108790.0,108780.0,13.26925349]
["bitfinex","BTCUSD",1748518283902,0.76915424,108790.0,108780.0,13.26925349]
["bitfinex","BTCUSD",1748518284350,0.75996265,108790.0,108780.0,13.26925349]
["bitfinex","BTCUSD",1748518285157,0.75077114,108790.0,108780.0,13.26925349]
["bitfinex","BTCUSD",1748518285588,0.72096265,108790.0,108780.0,13.27716519]
["bitfinex","BTCUSD",1748518286045,0.71177114,108790.0,108780.0,13.27716519]
["bitfinex","BTCUSD",1748518286325,0.72096256,108790.0,108780.0,13.27716519]
["bitfinex","BTCUSD",1748518288095,0.7025798,108790.0,108780.0,12.88040519]
["bitfinex","BTCUSD",1748518288304,0.71177122,108790.0,108780.0,12.88040519]
["bitfinex","BTCUSD",1748518288515,0.71177122,108790.0,108780.0,12.87249349]
["bitfinex","BTCUSD",1748518288703,0.71177114,108790.0,108780.0,12.87249349]
["bitfinex","BTCUSD",1748518289047,0.7025798,108790.0,108780.0,12.87249349]
["bitfinex","BTCUSD",1748518289249,0.71177106,108790.0,108780.0,12.87249349]
["bitfinex","BTCUSD",1748518289452,0.72096248,108790.0,108780.0,12.87249349]
["bitfinex","BTCUSD",1748518289661,0.71177106,108790.0,108780.0,12.87249349]
["bitfinex","BTCUSD",1748518290300,0.72096248,108790.0,108780.0,12.87249349]
["bitfinex","BTCUSD",1748518290513,0.71177106,108790.0,108780.0,12.87249349]
["bitfinex","BTCUSD",1748518292190,0.7025798,108790.0,108780.0,12.87249349]
["bitfinex","BTCUSD",1748518292634,0.7025798,108790.0,108780.0,12.88040475]
["bitfinex","BTCUSD",1748518292635,0.6635798,108790.0,108780.0,12.88040475]
["bitfinex","BTCUSD",1748518292848,0.6635798,108790.0,108780.0,12.90797775]
["bitfinex","BTCUSD",1748518293723,0.66340929,108790.0,108780.0,12.90877775]
["bitfinex","BTCUSD",1748518293934,0.66340929,108790.0,108780.0,12.90086649]
["bitfinex","BTCUSD",1748518296807,0.66340929,108790.0,108780.0,12.91086649]
["bitfinex","BTCUSD",1748518296808,0.61748679,108790.0,108780.0,12.91086649]
["bitfinex","BTCUSD",1748518297035,0.60109679,108790.0,108780.0,12.91086649]
["bitfinex","BTCUSD",1748518298691,0.60109679,108790.0,108780.0,12.92924649]
["bitfinex","BTCUSD",1748518299649,0.59186779,108790.0,108780.0,12.92924649]
["bitfinex","BTCUSD",1748518299881,0.55286779,108790.0,108780.0,12.92924649]
["bitfinex","BTCUSD",1748518305664,0.55286779,108790.0,108780.0,13.02593649]
["bitfinex","BTCUSD",1748518305926,0.55286779,108790.0,108780.0,12.92924649]
["bitfinex","BTCUSD",1748518306916,0.51386779,108790.0,108780.0,13.32596649]
["bitfinex","BTCUSD",1748518311177,0.51386779,108790.0,108780.0,13.30502649]
["bitfinex","BTCUSD",1748518311416,0.51386779,108790.0,108780.0,13.28368649]
["bitfinex","BTCUSD",1748518311417,0.52305921,108790.0,108780.0,13.28368649]
["bitfinex","BTCUSD",1748518312322,0.52305913,108790.0,108780.0,13.28368649]
["bitfinex","BTCUSD",1748518313427,0.51386779,108790.0,108780.0,13.28368649]
["bitfinex","BTCUSD",1748518313646,0.52305913,108790.0,108780.0,13.28368649]
["bitfinex","BTCUSD",1748518313871,0.48405913,108790.0,108780.0,13.28368649]
["bitfinex","BTCUSD",1748518314105,0.48405913,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518314106,0.47486779,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518314578,0.42895016,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518314790,0.39264016,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518315002,0.34798017,108790.0,108780.0,13.30588649]
["bitfinex","BTCUSD",1748518315214,0.33047017,108790.0,108780.0,13.30588649]
["bitfinex","BTCUSD",1748518315441,0.28757082,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518315660,0.25077082,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518315877,0.21211082,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518316770,0.19542082,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518317426,0.18712082,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518318091,0.18132082,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518318744,0.17219182,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518319387,0.1262742,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518319601,0.08035658,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518320225,0.03443896,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518320640,1e-08,108790.0,108780.0,13.31588649]
["bitfinex","BTCUSD",1748518321115,0.30700001,108800.0,108790.0,0.2259563]
["bitfinex","BTCUSD",1748518321318,0.30700001,108800.0,108790.0,0.70123603]
["bitfinex","BTCUSD",1748518321735,0.30700001,108800.0,108790.0,1.10123603]
["bitfinex","BTCUSD",1748518322180,0.30231301,108800.0,108790.0,1.39533603]
["bitfinex","BTCUSD",1748518322591,0.30231301,108800.0,108790.0,1.40633603]
["bitfinex","BTCUSD",1748518323049,0.31150342,108800.0,108790.0,1.40633603]
["bitfinex","BTCUSD",1748518323273,0.30231301,108800.0,108790.0,1.38583603]
["bitfinex","BTCUSD",1748518324798,0.31150342,108800.0,108790.0,1.38583603]
["bitfinex","BTCUSD",1748518324999,0.31150342,108800.0,108790.0,1.41340503]
["bitfinex","BTCUSD",1748518325000,0.30231301,108800.0,108790.0,1.41340503]
["bitfinex","BTCUSD",1748518325476,0.31150342,108800.0,108790.0,1.41340503]
["bitfinex","BTCUSD",1748518325691,0.31150342,108800.0,108790.0,1.40549229]
["bitfinex","BTCUSD",1748518326812,0.30688042,108800.0,108790.0,1.40549229]
["bitfinex","BTCUSD",1748518328285,0.26788042,108800.0,108790.0,1.40549229]
["bitfinex","BTCUSD",1748518328708,0.26788042,108800.0,108790.0,1.77581229]
["bitfinex","BTCUSD",1748518330099,0.28626167,108800.0,108790.0,1.77581229]
["bitfinex","BTCUSD",1748518332426,0.28626167,108800.0,108790.0,2.17253229]
["bitfinex","BTCUSD",1748518333507,0.28626167,108800.0,108790.0,1.88997229]
["bitfinex","BTCUSD",1748518333736,0.28626167,108800.0,108790.0,2.17237229]
["bitfinex","BTCUSD",1748518333958,0.29545259,108800.0,108790.0,2.17237229]
["bitfinex","BTCUSD",1748518334173,0.28626167,108800.0,108790.0,2.17237229]
["bitfinex","BTCUSD",1748518334381,0.2954525,108800.0,108790.0,2.17237229]
["bitfinex","BTCUSD",1748518334616,0.2954525,108800.0,108790.0,1.80221229]
["bitfinex","BTCUSD",1748518334845,0.2954525,108800.0,108790.0,2.17157229]
["bitfinex","BTCUSD",1748518335486,0.2564525,108800.0,108790.0,2.17157229]
["bitfinex","BTCUSD",1748518336146,0.2564525,108800.0,108790.0,1.2561838]
["bitfinex","BTCUSD",1748518336147,0.44027602,108800.0,108790.0,1.2561838]
["bitfinex","BTCUSD",1748518336351,0.24726268,108800.0,108790.0,2.14110121]
["bitfinex","BTCUSD",1748518336565,0.46529545,108800.0,108790.0,0.79287395]
["bitfinex","BTCUSD",1748518336775,0.46529545,108800.0,108790.0,1.55057778]
["bitfinex","BTCUSD",1748518336992,0.46529545,108800.0,108790.0,1.5565116]
["bitfinex","BTCUSD",1748518337428,0.46529545,108800.0,108790.0,1.2742316]
["bitfinex","BTCUSD",1748518337663,0.46529545,108800.0,108790.0,1.1872316]
["bitfinex","BTCUSD",1748518337895,0.46529545,108800.0,108790.0,1.13493856]
["bitfinex","BTCUSD",1748518338142,0.46529545,108800.0,108790.0,1.4695516]
["bitfinex","BTCUSD",1748518338346,0.46529545,108800.0,108790.0,1.46361778]
["bitfinex","BTCUSD",1748518339772,0.46529545,108800.0,108790.0,1.18722923]
["bitfinex","BTCUSD",1748518339987,0.46529545,108800.0,108790.0,1.46946923]
["bitfinex","BTCUSD",1748518341349,0.46529545,108800.0,108790.0,1.55642923]
["bitfinex","BTCUSD",1748518342511,0.42629545,108800.0,108790.0,1.54851844]
["bitfinex","BTCUSD",1748518342939,0.42629545,108800.0,108790.0,1.17931844]
["bitfinex","BTCUSD",1748518343143,0.42629545,108800.0,108790.0,1.54843844]
["bitfinex","BTCUSD",1748518346010,0.42629545,108800.0,108790.0,1.54843914]
["bitfinex","BTCUSD",1748518346656,0.42629545,108800.0,108790.0,1.54827914]
["bitfinex","BTCUSD",1748518348384,0.42629545,108800.0,108790.0,1.54827888]
["bitfinex","BTCUSD",1748518349699,0.38729545,108800.0,108790.0,1.54827888]
["bitfinex","BTCUSD",1748518351672,0.37810462,108800.0,108790.0,1.54827888]
["bitfinex","BTCUSD",1748518352739,0.37810462,108800.0,108790.0,1.54827877]
["bitfinex","BTCUSD",1748518353394,0.37810462,108800.0,108790.0,1.15155877]
["bitfinex","BTCUSD",1748518353890,0.37810462,108800.0,108790.0,1.16075079]
["bitfinex","BTCUSD",1748518354545,0.37810462,108800.0,108790.0,1.15155877]
["bitfinex","BTCUSD",1748518355413,0.37810462,108800.0,108790.0,1.16075079]
["bitfinex","BTCUSD",1748518356251,0.37810462,108800.0,108790.0,1.15155797]
["bitfinex","BTCUSD",1748518356434,0.37810462,108800.0,108790.0,1.1607499]
["bitfinex","BTCUSD",1748518356711,0.33910462,108800.0,108790.0,1.34459032]
["bitfinex","BTCUSD",1748518357141,0.33910462,108800.0,108790.0,1.34459053]
["bitfinex","BTCUSD",1748518357355,0.33910462,108800.0,108790.0,0.86963818]
["bitfinex","BTCUSD",1748518357565,0.33910462,108800.0,108790.0,1.15119818]
["bitfinex","BTCUSD",1748518357779,0.33910462,108800.0,108790.0,1.1603902]
["bitfinex","BTCUSD",1748518359011,0.33910462,108800.0,108790.0,0.8203902]
["bitfinex","BTCUSD",1748518359665,0.33910462,108800.0,108790.0,0.82830099]
["bitfinex","BTCUSD",1748518359874,0.31800462,108800.0,108790.0,0.82830099]
["bitfinex","BTCUSD",1748518360078,0.29570462,108800.0,108790.0,0.82830099]
["bitfinex","BTCUSD",1748518360537,0.29570462,108800.0,108790.0,0.83749292]
["bitfinex","BTCUSD",1748518360983,0.10269001,108800.0,108790.0,1.02133334]
["bitfinex","BTCUSD",1748518361191,0.10269001,108800.0,108790.0,1.07808542]
["bitfinex","BTCUSD",1748518361192,0.13026234,108800.0,108790.0,1.07808542]
["bitfinex","BTCUSD",1748518361441,0.13945343,108800.0,108790.0,1.08727693]
["bitfinex","BTCUSD",1748518361660,0.13945343,108800.0,108790.0,1.40527693]
["bitfinex","BTCUSD",1748518362086,0.13945343,108800.0,108790.0,1.39608542]
["bitfinex","BTCUSD",1748518362520,0.13945343,108800.0,108790.0,1.79608542]
["bitfinex","BTCUSD",1748518363264,0.13945343,108800.0,108790.0,1.46147238]
["bitfinex","BTCUSD",1748518363476,0.13945343,108800.0,108790.0,1.79608542]
["bitfinex","BTCUSD",1748518363680,0.10045343,108800.0,108790.0,1.79608542]
["bitfinex","BTCUSD",1748518363890,0.10045343,108800.0,108790.0,1.78689383]
["bitfinex","BTCUSD",1748518363891,0.28427695,108800.0,108790.0,1.78689383]
["bitfinex","BTCUSD",1748518364333,0.28427695,108800.0,108790.0,1.76459383]
["bitfinex","BTCUSD",1748518364751,0.28427695,108800.0,108790.0,2.05869383]
["bitfinex","BTCUSD",1748518365447,0.28427695,108800.0,108790.0,2.08239383]
["bitfinex","BTCUSD",1748518365938,0.27508637,108800.0,108790.0,2.08239383]
["bitfinex","BTCUSD",1748518367982,0.27508637,108800.0,108790.0,1.68239383]
["bitfinex","BTCUSD",1748518369709,0.27508637,108800.0,108790.0,1.67320215]
["bitfinex","BTCUSD",1748518369930,0.27508637,108800.0,108790.0,1.68239391]
["bitfinex","BTCUSD",1748518370806,0.23608637,108800.0,108790.0,1.68239391]
["bitfinex","BTCUSD",1748518371014,0.23608637,108800.0,108790.0,1.65869391]
["bitfinex","BTCUSD",1748518372081,0.23608637,108800.0,108790.0,2.05869391]
["bitfinex","BTCUSD",1748518372502,0.23608637,108800.0,108790.0,2.058694]
["bitfinex","BTCUSD",1748518372711,0.23608637,108800.0,108790.0,2.081994]
["bitfinex","BTCUSD",1748518372929,0.22689554,108800.0,108790.0,1.88912173]
["bitfinex","BTCUSD",1748518374266,0.22689554,108800.0,108790.0,1.74754096]
["bitfinex","BTCUSD",1748518374483,0.21770462,108800.0,108790.0,1.53612474]
["bitfinex","BTCUSD",1748518374697,0.21770462,108800.0,108790.0,1.8566298]
["bitfinex","BTCUSD",1748518375121,0.20851353,108800.0,108790.0,1.84743778]
["bitfinex","BTCUSD",1748518377039,0.20851353,108800.0,108790.0,1.51282474]
["bitfinex","BTCUSD",1748518377254,0.20851353,108800.0,108790.0,1.84743778]
["bitfinex","BTCUSD",1748518377487,0.23041353,108800.0,108790.0,1.84691778]
["bitfinex","BTCUSD",1748518377708,0.25241353,108800.0,108790.0,1.84691778]
["bitfinex","BTCUSD",1748518377933,0.23041353,108800.0,108790.0,1.84691778]
["bitfinex","BTCUSD",1748518378442,0.16951353,108800.0,108790.0,1.84691778]
["bitfinex","BTCUSD",1748518381338,0.16951353,108800.0,108790.0,1.84675778]
["bitfinex","BTCUSD",1748518382043,0.16951353,108800.0,108790.0,1.44675778]
["bitfinex","BTCUSD",1748518382970,0.16951353,108800.0,108790.0,1.49235778]
["bitfinex","BTCUSD",1748518383377,0.16951353,108800.0,108790.0,1.46885778]
["bitfinex","BTCUSD",1748518383611,0.16951353,108800.0,108790.0,1.86885778]
["bitfinex","BTCUSD",1748518383821,0.16951353,108800.0,108790.0,1.46885778]
["bitfinex","BTCUSD",1748518384036,0.16951353,108800.0,108790.0,0.74406474]
["bitfinex","BTCUSD",1748518384246,0.21481353,108800.0,108790.0,0.63830891]
["bitfinex","BTCUSD",1748518385540,0.21481353,108800.0,108790.0,0.35690891]
["bitfinex","BTCUSD",1748518385748,0.21481353,108800.0,108790.0,0.29830891]
["bitfinex","BTCUSD",1748518385986,0.21481353,108800.0,108790.0,0.2924]
["bitfinex","BTCUSD",1748518386197,0.17581353,108800.0,108790.0,0.29830867]
["bitfinex","BTCUSD",1748518387475,0.17581353,108800.0,108790.0,0.01690867]
["bitfinex","BTCUSD",1748518387680,0.17581353,108800.0,108790.0,0.38490867]
["bitfinex","BTCUSD",1748518390424,0.17581353,108800.0,108790.0,0.38490755]
["bitfinex","BTCUSD",1748518391392,0.17581353,108800.0,108790.0,0.01690755]
["bitfinex","BTCUSD",1748518391628,0.17581353,108800.0,108790.0,0.38522755]
["bitfinex","BTCUSD",1748518391869,0.17581353,108800.0,108790.0,0.71984059]
["bitfinex","BTCUSD",1748518393248,0.13681353,108800.0,108790.0,0.71984059]
["bitfinex","BTCUSD",1748518393490,0.13681353,108800.0,108790.0,0.71393304]
["bitfinex","BTCUSD",1748518393925,0.11531353,108800.0,108790.0,0.71393304]
["bitfinex","BTCUSD",1748518394360,0.11531353,108800.0,108790.0,0.71984059]
["bitfinex","BTCUSD",1748518394592,0.09151353,108800.0,108790.0,0.71984059]
["bitfinex","BTCUSD",1748518394835,0.09151353,108800.0,108790.0,0.71984027]
["bitfinex","BTCUSD",1748518398574,0.09151353,108800.0,108790.0,0.85499422]
["bitfinex","BTCUSD",1748518399008,0.09151353,108800.0,108790.0,0.83299422]
["bitfinex","BTCUSD",1748518401947,0.09151353,108800.0,108790.0,0.85549422]
["bitfinex","BTCUSD",1748518403274,0.09151353,108800.0,108790.0,0.86340501]
["bitfinex","BTCUSD",1748518403486,0.09151353,108800.0,108790.0,0.86340681]
["bitfinex","BTCUSD",1748518405364,0.09151353,108800.0,108790.0,0.87259874]
["bitfinex","BTCUSD",1748518405580,0.09151353,108800.0,108790.0,0.86340681]
["bitfinex","BTCUSD",1748518406630,0.09151353,108800.0,108790.0,0.8666898]
["bitfinex","BTCUSD",1748518407460,0.09151353,108800.0,108790.0,0.87259975]
["bitfinex","BTCUSD",1748518407461,0.05251353,108800.0,108790.0,0.87259975]
["bitfinex","BTCUSD",1748518407891,0.05251353,108800.0,108790.0,0.87259996]
["bitfinex","BTCUSD",1748518408751,0.05251353,108800.0,108790.0,1.06563231]
["bitfinex","BTCUSD",1748518409794,0.05251353,108800.0,108790.0,0.87259996]
["bitfinex","BTCUSD",1748518412250,0.05251353,108800.0,108790.0,0.53798692]
["bitfinex","BTCUSD",1748518412467,0.05251353,108800.0,108790.0,0.87260038]
["bitfinex","BTCUSD",1748518414072,0.05251353,108800.0,108790.0,0.86340836]
["bitfinex","BTCUSD",1748518416439,0.05251353,108800.0,108790.0,0.8726003]
["bitfinex","BTCUSD",1748518416870,0.05251353,108800.0,108790.0,0.86340828]
["bitfinex","BTCUSD",1748518417345,0.0617047,108800.0,108790.0,1.0472487]
["bitfinex","BTCUSD",1748518417591,0.00919066,108800.0,108790.0,1.40891332]
["bitfinex","BTCUSD",1748518417804,0.02757166,108800.0,108790.0,1.4247348]
["bitfinex","BTCUSD",1748518418021,0.02757166,108800.0,108790.0,1.7464058]
["bitfinex","BTCUSD",1748518418705,0.03676258,108800.0,108790.0,1.7464058]
["bitfinex","BTCUSD",1748518418941,0.02757166,108800.0,108790.0,1.7464058]
["bitfinex","BTCUSD",1748518419141,0.03676249,108800.0,108790.0,1.7464058]
["bitfinex","BTCUSD",1748518419348,0.03676249,108800.0,108790.0,2.15428426]
["bitfinex","BTCUSD",1748518421354,0.20227743,108810.0,108800.0,0.24260561]
["bitfinex","BTCUSD",1748518421581,0.16327743,108810.0,108800.0,0.67417992]
["bitfinex","BTCUSD",1748518422775,0.16327743,108810.0,108800.0,1.08737084]
["bitfinex","BTCUSD",1748518423189,0.16327743,108810.0,108800.0,1.07817992]
["bitfinex","BTCUSD",1748518423621,0.17246767,108810.0,108800.0,1.15737067]
["bitfinex","BTCUSD",1748518423830,0.18165783,108810.0,108800.0,1.14817992]
["bitfinex","BTCUSD",1748518424245,0.00919007,108810.0,108800.0,1.15904065]
["bitfinex","BTCUSD",1748518424682,0.00919007,108810.0,108800.0,1.18660965]
["bitfinex","BTCUSD",1748518424896,0.21137702,108810.0,108800.0,1.18660982]
["bitfinex","BTCUSD",1748518425098,0.22056676,108810.0,108800.0,1.19580057]
["bitfinex","BTCUSD",1748518427087,0.22056676,108810.0,108800.0,1.48990057]
["bitfinex","BTCUSD",1748518427990,0.22056676,108810.0,108800.0,1.48990065]
["bitfinex","BTCUSD",1748518428663,0.18156676,108810.0,108800.0,1.49580609]
["bitfinex","BTCUSD",1748518430163,0.17237702,108810.0,108800.0,1.49580572]
["bitfinex","BTCUSD",1748518430391,0.17237702,108810.0,108800.0,1.47873767]
["bitfinex","BTCUSD",1748518431061,0.17237702,108810.0,108800.0,1.4879285]
["bitfinex","BTCUSD",1748518431269,0.16318703,108810.0,108800.0,1.47873767]
["bitfinex","BTCUSD",1748518431482,0.16318703,108810.0,108800.0,1.76797489]
["bitfinex","BTCUSD",1748518432394,0.16318703,108810.0,108800.0,1.47742397]
["bitfinex","BTCUSD",1748518432615,0.16318703,108810.0,108800.0,1.85437489]
["bitfinex","BTCUSD",1748518433750,0.16318703,108810.0,108800.0,1.45437489]
["bitfinex","BTCUSD",1748518434180,0.16318703,108810.0,108800.0,1.44518397]
["bitfinex","BTCUSD",1748518434529,0.16318703,108810.0,108800.0,1.44518327]
["bitfinex","BTCUSD",1748518434751,0.16318703,108810.0,108800.0,1.4392789]
["bitfinex","BTCUSD",1748518435752,0.12418703,108810.0,108800.0,1.44518319]
["bitfinex","BTCUSD",1748518437718,0.12418703,108810.0,108800.0,1.84518319]
["bitfinex","BTCUSD",1748518437935,0.12418703,108810.0,108800.0,1.84518328]
["bitfinex","BTCUSD",1748518438376,0.12418703,108810.0,108800.0,1.85437428]
["bitfinex","BTCUSD",1748518438587,0.12418703,108810.0,108800.0,1.85766091]
["bitfinex","BTCUSD",1748518439253,0.12418703,108810.0,108800.0,1.45766091]
["bitfinex","BTCUSD",1748518439761,0.12418703,108810.0,108800.0,1.44846999]
["bitfinex","BTCUSD",1748518440878,0.13337719,108810.0,108800.0,1.45766091]
["bitfinex","BTCUSD",1748518442627,0.13337719,108810.0,108800.0,1.46685174]
["bitfinex","BTCUSD",1748518442838,0.09437719,108810.0,108800.0,1.47273736]
["bitfinex","BTCUSD",1748518443052,0.09437719,108810.0,108800.0,1.46354619]
["bitfinex","BTCUSD",1748518443059,0.21137693,108810.0,108800.0,1.46354619]
["bitfinex","BTCUSD",1748518443306,0.21137693,108810.0,108800.0,1.45766057]
["bitfinex","BTCUSD",1748518443524,0.21137693,108810.0,108800.0,1.46685132]
["bitfinex","BTCUSD",1748518444020,0.22056726,108810.0,108800.0,1.46685132]
["bitfinex","BTCUSD",1748518444449,0.00922889,108820.0,108810.0,0.24248686]
["bitfinex","BTCUSD",1748518444667,0.00922889,108820.0,108810.0,1.65981953]
["bitfinex","BTCUSD",1748518444668,0.00922881,108820.0,108810.0,1.65981953]
["bitfinex","BTCUSD",1748518444890,0.01841787,108820.0,108810.0,1.6684747]
["bitfinex","BTCUSD",1748518445128,0.02760718,108820.0,108810.0,1.6684747]
["bitfinex","BTCUSD",1748518445331,0.02760718,108820.0,108810.0,1.33386166]
["bitfinex","BTCUSD",1748518445540,0.02760718,108820.0,108810.0,1.33386182]
["bitfinex","BTCUSD",1748518445755,0.02760718,108820.0,108810.0,1.34405156]
["bitfinex","BTCUSD",1748518446397,0.02760718,108820.0,108810.0,1.33486182]
["bitfinex","BTCUSD",1748518446605,0.03679658,108820.0,108810.0,1.35324138]
["bitfinex","BTCUSD",1748518446813,0.03679658,108820.0,108810.0,1.35424138]
["bitfinex","BTCUSD",1748518447465,0.03679658,108820.0,108810.0,1.38180638]
["bitfinex","BTCUSD",1748518447683,0.03679658,108820.0,108810.0,1.08770638]
["bitfinex","BTCUSD",1748518448334,0.03679658,108820.0,108810.0,1.42231942]
["bitfinex","BTCUSD",1748518448544,0.02760718,108820.0,108810.0,1.42231942]
["bitfinex","BTCUSD",1748518448758,0.03679658,108820.0,108810.0,1.42231942]
["bitfinex","BTCUSD",1748518449626,0.03679658,108820.0,108810.0,1.41312968]
["bitfinex","BTCUSD",1748518449836,0.05313484,108830.0,108810.0,1.42231942]
["bitfinex","BTCUSD",1748518450048,0.05313484,108830.0,108820.0,0.98301918]
["bitfinex","BTCUSD",1748518450049,0.06237251,108830.0,108820.0,0.98301918]
["bitfinex","BTCUSD",1748518450263,0.06237251,108830.0,108820.0,0.46003892]
["bitfinex","BTCUSD",1748518450488,0.23287905,108820.0,108810.0,0.00987722]
["bitfinex","BTCUSD",1748518450720,0.23287905,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748518451223,0.23287905,108820.0,108810.0,0.00956212]
["bitfinex","BTCUSD",1748518451449,0.23287905,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748518452091,0.23287905,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748518452521,0.23287905,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748518452739,0.23287905,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748518456705,0.21237905,108820.0,108810.0,0.09535137]
["bitfinex","BTCUSD",1748518456922,0.21237905,108820.0,108810.0,0.42996441]
["bitfinex","BTCUSD",1748518456923,0.18256819,108820.0,108810.0,0.42996441]
["bitfinex","BTCUSD",1748518457137,0.1917575,108820.0,108810.0,0.74854699]
["bitfinex","BTCUSD",1748518457341,0.1917575,108820.0,108810.0,0.83490699]
["bitfinex","BTCUSD",1748518458008,0.1917575,108820.0,108810.0,0.84079203]
["bitfinex","BTCUSD",1748518458438,0.1917575,108820.0,108810.0,0.8591726]
["bitfinex","BTCUSD",1748518458725,0.01837845,108820.0,108810.0,1.05216922]
["bitfinex","BTCUSD",1748518458937,0.02756734,108820.0,108810.0,1.04297923]
["bitfinex","BTCUSD",1748518459148,0.02756734,108820.0,108810.0,1.06135938]
["bitfinex","BTCUSD",1748518459364,0.03675682,108820.0,108810.0,1.06135938]
["bitfinex","BTCUSD",1748518459581,0.22054656,108820.0,108810.0,1.05216939]
["bitfinex","BTCUSD",1748518459789,0.22054656,108820.0,108810.0,1.06004661]
["bitfinex","BTCUSD",1748518460634,0.22054656,108820.0,108810.0,1.06923668]
["bitfinex","BTCUSD",1748518460853,0.21135767,108820.0,108810.0,1.06004661]
["bitfinex","BTCUSD",1748518461055,0.21135767,108820.0,108810.0,1.46004661]
["bitfinex","BTCUSD",1748518462119,0.02756734,108820.0,108810.0,1.48377745]
["bitfinex","BTCUSD",1748518462336,0.02756734,108820.0,108810.0,1.48377753]
["bitfinex","BTCUSD",1748518462543,0.02756734,108820.0,108810.0,1.49296752]
["bitfinex","BTCUSD",1748518462747,0.02756734,108820.0,108810.0,1.49296709]
["bitfinex","BTCUSD",1748518462957,0.21135708,108820.0,108810.0,1.49296709]
["bitfinex","BTCUSD",1748518463389,0.21135708,108820.0,108810.0,1.49296393]
["bitfinex","BTCUSD",1748518463635,0.25024384,108820.0,108800.0,0.104414]
["bitfinex","BTCUSD",1748518463877,0.22132386,108790.0,108780.0,10.40823745]
["bitfinex","BTCUSD",1748518464124,0.94816386,108790.0,108780.0,10.40823745]
["bitfinex","BTCUSD",1748518464357,1.10272625,108790.0,108780.0,10.40823745]
["bitfinex","BTCUSD",1748518464589,1.16141775,108790.0,108780.0,10.4028617]
["bitfinex","BTCUSD",1748518464827,1.18889214,108790.0,108780.0,10.4028617]
["bitfinex","BTCUSD",1748518465065,1.14937596,108790.0,108780.0,10.4028617]
["bitfinex","BTCUSD",1748518465289,1.11758775,108790.0,108780.0,10.4028617]
["bitfinex","BTCUSD",1748518465508,1.14942505,108790.0,108780.0,10.4028617]
["bitfinex","BTCUSD",1748518465963,1.15342505,108790.0,108780.0,10.4028617]
["bitfinex","BTCUSD",1748518466259,1.2864612,108790.0,108780.0,9.5845617]
["bitfinex","BTCUSD",1748518466483,1.2824612,108790.0,108780.0,9.5845617]
["bitfinex","BTCUSD",1748518467169,1.29760782,108790.0,108780.0,9.5845617]
["bitfinex","BTCUSD",1748518467877,1.29960782,108790.0,108780.0,9.5845617]
["bitfinex","BTCUSD",1748518468094,1.27362374,108790.0,108780.0,9.5845617]
["bitfinex","BTCUSD",1748518468324,1.27362374,108790.0,108780.0,9.58447544]
["bitfinex","BTCUSD",1748518468553,1.29960782,108790.0,108780.0,9.58447544]
["bitfinex","BTCUSD",1748518469686,1.27362374,108790.0,108780.0,9.58447544]
["bitfinex","BTCUSD",1748518470387,1.27362374,108790.0,108780.0,9.5843892]
["bitfinex","BTCUSD",1748518470836,0.90598374,108790.0,108780.0,9.5843892]
["bitfinex","BTCUSD",1748518471061,1.24195553,108790.0,108780.0,9.5843892]
["bitfinex","BTCUSD",1748518471858,1.32522782,108790.0,108780.0,8.29351641]
["bitfinex","BTCUSD",1748518472100,1.27522782,108790.0,108780.0,8.07140739]
["bitfinex","BTCUSD",1748518472333,6.31522782,108790.0,108780.0,8.07140739]
["bitfinex","BTCUSD",1748518474439,6.31522782,108790.0,108780.0,7.52910985]
["bitfinex","BTCUSD",1748518476504,6.31522782,108790.0,108780.0,7.52083387]
["bitfinex","BTCUSD",1748518477595,6.31522782,108790.0,108780.0,6.97853633]
["bitfinex","BTCUSD",1748518480551,6.31522782,108790.0,108780.0,6.65834781]
["bitfinex","BTCUSD",1748518482039,6.31522782,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518484328,6.03386782,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518484574,6.60555159,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518484800,6.6473398,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518485262,6.2749398,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518485514,1.56207159,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518485740,1.5938598,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518485969,1.6038598,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518486202,1.6038598,108790.0,108780.0,6.9717524]
["bitfinex","BTCUSD",1748518486203,0.34905952,108790.0,108780.0,6.9717524]
["bitfinex","BTCUSD",1748518486428,0.6226329,108790.0,108780.0,6.9717524]
["bitfinex","BTCUSD",1748518486902,0.5950469,108790.0,108780.0,6.67429889]
["bitfinex","BTCUSD",1748518487153,0.60245723,108790.0,108780.0,6.67429889]
["bitfinex","BTCUSD",1748518487379,0.5870469,108790.0,108780.0,6.67429889]
["bitfinex","BTCUSD",1748518487607,0.5950469,108790.0,108780.0,6.67429889]
["bitfinex","BTCUSD",1748518487833,0.5910469,108790.0,108780.0,6.67429889]
["bitfinex","BTCUSD",1748518488057,0.5870469,108790.0,108780.0,6.67429889]
["bitfinex","BTCUSD",1748518488278,0.5910469,108790.0,108780.0,6.67429889]
["bitfinex","BTCUSD",1748518488762,1.02635214,108790.0,108780.0,6.67429889]
["bitfinex","BTCUSD",1748518488999,1.02635214,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518489000,1.0726812,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518489220,1.10089299,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518490351,1.09889299,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518490808,1.10089299,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518493243,1.18749299,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518493692,1.13835341,108790.0,108780.0,6.63679889]
["bitfinex","BTCUSD",1748518493944,0.76955692,108790.0,108780.0,6.65509889]
["bitfinex","BTCUSD",1748518494164,0.7349669,108790.0,108780.0,6.67329889]
["bitfinex","BTCUSD",1748518494376,1.03230775,108790.0,108780.0,6.67329889]
["bitfinex","BTCUSD",1748518494804,1.05989675,108790.0,108780.0,6.67329889]
["bitfinex","BTCUSD",1748518495013,1.0454359,108790.0,108780.0,6.67329889]
["bitfinex","BTCUSD",1748518495451,1.13794712,108790.0,108780.0,6.67329889]
["bitfinex","BTCUSD",1748518495906,1.13794712,108790.0,108780.0,6.65499889]
["bitfinex","BTCUSD",1748518496811,1.13794712,108790.0,108780.0,6.59999889]
["bitfinex","BTCUSD",1748518497114,1.0454359,108790.0,108780.0,6.59999889]
["bitfinex","BTCUSD",1748518497780,1.05997675,108790.0,108780.0,6.59999889]
["bitfinex","BTCUSD",1748518499421,1.05997675,108790.0,108780.0,6.58179889]
["bitfinex","BTCUSD",1748518499886,1.06997675,108790.0,108780.0,6.58179889]
["bitfinex","BTCUSD",1748518500128,1.07125675,108790.0,108780.0,6.58179889]
["bitfinex","BTCUSD",1748518500383,1.17475006,108790.0,108780.0,6.58179889]
["bitfinex","BTCUSD",1748518500855,1.17468186,108790.0,108780.0,6.58179889]
["bitfinex","BTCUSD",1748518501776,1.16369977,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518502461,1.17468186,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518504044,1.22468186,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518504263,1.27287007,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518504481,6.32287007,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518504699,6.29108186,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518505160,6.27287007,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518505384,6.27657616,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518505609,6.3397521,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518505824,6.38233515,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518506046,6.3563521,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518506316,6.32456389,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518506581,6.32368389,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518506833,6.32968389,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518507067,5.95776389,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518507296,6.32964389,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518507745,6.29738084,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518507982,5.92555687,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518508203,6.25243687,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518509101,5.88055687,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518509322,6.25243687,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518510500,6.25222049,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518510716,6.26210049,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518511593,5.89034049,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518511804,6.3034245,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518512308,6.30350846,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518513416,6.37659667,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518514959,6.36190849,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518516298,6.2894516,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518516514,6.3619184,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518517635,6.3205088,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518519798,6.2957088,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518520716,6.2692088,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518521399,6.6662888,108790.0,108780.0,6.56025411]
["bitfinex","BTCUSD",1748518521841,6.6662888,108790.0,108780.0,6.53870668]
["bitfinex","BTCUSD",1748518522314,6.6809609,108790.0,108780.0,6.53870668]
["bitfinex","BTCUSD",1748518524345,6.6652888,108790.0,108780.0,6.53870668]
["bitfinex","BTCUSD",1748518529286,6.66530538,108790.0,108780.0,6.53870668]
["bitfinex","BTCUSD",1748518529511,6.66521732,108790.0,108780.0,6.53870668]
["bitfinex","BTCUSD",1748518530207,6.63342911,108790.0,108780.0,6.53870668]
["bitfinex","BTCUSD",1748518530874,6.27612093,108790.0,108780.0,6.53870668]
["bitfinex","BTCUSD",1748518531101,6.65280093,108790.0,108780.0,6.53870668]
["bitfinex","BTCUSD",1748518532046,1.31528093,108790.0,108780.0,6.53870668]
["bitfinex","BTCUSD",1748518532271,1.61272093,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518533197,1.28420715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518533414,1.58823181,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518533630,1.65277266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518533857,1.59977266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518534080,1.31729266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518534308,1.65469266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518534958,1.65169266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518535466,1.65161266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518535674,1.65561266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518535883,1.65557266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518536091,1.65553266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518536301,1.27913266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518536526,1.60549266,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518536748,1.60550762,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518536968,1.22914762,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518537209,0.39025309,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518537427,0.32297575,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518537653,0.69933575,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518537875,1.02831426,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518538105,1.02839426,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518538325,1.02835426,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518538548,1.02818715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518540370,0.65178715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518540606,1.02826715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518541086,0.74094715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518541300,1.02818715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518541520,0.74094715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518541764,1.02814715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518543385,0.65178715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518544040,1.02794715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518545166,0.65178715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518545386,1.02778715,108790.0,108780.0,6.59540668]
["bitfinex","BTCUSD",1748518547198,1.02778715,108790.0,108780.0,6.5951708]
["bitfinex","BTCUSD",1748518549611,0.68786715,108790.0,108780.0,6.5951708]
["bitfinex","BTCUSD",1748518550767,0.68774306,108790.0,108780.0,6.5951708]
["bitfinex","BTCUSD",1748518551648,0.68774306,108790.0,108780.0,6.59491251]
["bitfinex","BTCUSD",1748518553398,0.40102306,108790.0,108780.0,6.59491251]
["bitfinex","BTCUSD",1748518553614,0.68742306,108790.0,108780.0,6.59491251]
["bitfinex","BTCUSD",1748518556710,0.31166306,108790.0,108780.0,6.59491251]
["bitfinex","BTCUSD",1748518556922,0.68758306,108790.0,108780.0,6.59491251]
["bitfinex","BTCUSD",1748518558390,0.68758306,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518558391,0.68798306,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518558606,0.59692911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518559054,0.22060911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518559272,0.50752911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518559480,0.22060911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518559691,0.50248911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518560134,0.50448911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518560583,0.50048911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518561036,0.50248911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518563185,0.50216911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518564525,0.50204911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518565588,0.50204911,108790.0,108780.0,6.59491251]
["bitfinex","BTCUSD",1748518566489,0.50204911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518566490,0.21560911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518566711,0.50196911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518566953,0.21560911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518567162,0.50204911,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518568718,0.50191202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518569134,0.50231202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518570026,0.50031202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518570244,0.49931202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518570451,0.50031202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518571320,0.21347202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518571542,0.50019202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518571976,0.21347202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518572193,0.50011202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518573899,0.21347202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518574128,0.50015202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518574578,0.21347202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518574797,0.50027202,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518575021,0.50008489,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518575921,0.50000489,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518576584,0.49992489,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518577229,0.49992489,108790.0,108780.0,6.59491251]
["bitfinex","BTCUSD",1748518577447,0.49992489,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518577690,0.21328489,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518577903,0.50008489,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518587242,0.49989676,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518588883,0.21309676,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518589117,0.49893676,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518589858,0.21309676,108790.0,108780.0,6.89237491]
["bitfinex","BTCUSD",1748518590079,0.49889676,108790.0,108780.0,6.98342886]
["bitfinex","BTCUSD",1748518590320,0.21309676,108790.0,108780.0,6.98342886]
["bitfinex","BTCUSD",1748518590554,0.49893676,108790.0,108780.0,6.98342886]
["bitfinex","BTCUSD",1748518591489,0.49885676,108790.0,108780.0,6.98342886]
["bitfinex","BTCUSD",1748518592170,0.49885676,108790.0,108780.0,6.68596646]
["bitfinex","BTCUSD",1748518592435,0.21309676,108790.0,108780.0,6.98342886]
["bitfinex","BTCUSD",1748518592692,0.49881676,108790.0,108780.0,6.98342886]
["bitfinex","BTCUSD",1748518593911,0.49869676,108790.0,108780.0,6.98342886]
["bitfinex","BTCUSD",1748518595507,0.21309676,108790.0,108780.0,6.98342886]
["bitfinex","BTCUSD",1748518595727,0.49861676,108790.0,108780.0,6.98342886]
["bitfinex","BTCUSD",1748518598107,0.49861676,108790.0,108780.0,7.35454822]
["bitfinex","BTCUSD",1748518599316,0.49845565,108790.0,108780.0,7.35454822]
["bitfinex","BTCUSD",1748518599727,0.49817565,108790.0,108780.0,7.35454822]
["bitfinex","BTCUSD",1748518600291,0.49813565,108790.0,108780.0,7.35454822]
["bitfinex","BTCUSD",1748518601288,0.21293565,108790.0,108780.0,7.35454822]
["bitfinex","BTCUSD",1748518601534,0.49817565,108790.0,108780.0,7.35454822]
["bitfinex","BTCUSD",1748518602345,0.49809565,108790.0,108780.0,7.35454822]
["bitfinex","BTCUSD",1748518602560,0.49709565,108790.0,108780.0,7.35454822]
["bitfinex","BTCUSD",1748518602750,0.49609565,108790.0,108780.0,7.35454822]
["bitfinex","BTCUSD",1748518603825,0.49609565,108790.0,108780.0,7.35554822]
["bitfinex","BTCUSD",1748518604621,0.21093565,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518604781,0.48674406,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518606561,0.20174406,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518606771,0.48662406,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518607742,0.48654406,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518608587,0.48637795,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518612518,0.20157795,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518612741,0.48625795,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518614848,0.20157795,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518615068,0.48609795,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518618263,0.48609795,108790.0,108780.0,7.02696646]
["bitfinex","BTCUSD",1748518618486,0.48609795,108790.0,108780.0,7.69554822]
["bitfinex","BTCUSD",1748518620033,0.48609795,108790.0,108780.0,7.35554822]
["bitfinex","BTCUSD",1748518620290,0.20157795,108790.0,108780.0,7.35554822]
["bitfinex","BTCUSD",1748518620508,0.48577795,108790.0,108780.0,7.35554822]
["bitfinex","BTCUSD",1748518623876,0.20157795,108790.0,108780.0,7.35554822]
["bitfinex","BTCUSD",1748518624158,0.20157795,108790.0,108780.0,7.57233169]
["bitfinex","BTCUSD",1748518624384,0.20157795,108790.0,108780.0,8.24662257]
["bitfinex","BTCUSD",1748518624604,0.20157795,108790.0,108780.0,8.93153005]
["bitfinex","BTCUSD",1748518624826,0.20157795,108790.0,108780.0,8.61333403]
["bitfinex","BTCUSD",1748518625044,0.20157795,108790.0,108780.0,8.62333403]
["bitfinex","BTCUSD",1748518626608,0.20157795,108790.0,108780.0,8.62462447]
["bitfinex","BTCUSD",1748518628196,0.20157795,108790.0,108780.0,8.63381699]
["bitfinex","BTCUSD",1748518629564,0.20157795,108790.0,108780.0,8.62462447]
["bitfinex","BTCUSD",1748518630230,0.19388951,108790.0,108780.0,8.61543186]
["bitfinex","BTCUSD",1748518630451,0.19388951,108790.0,108780.0,8.62462447]
["bitfinex","BTCUSD",1748518631439,0.19388951,108790.0,108780.0,8.61543186]
["bitfinex","BTCUSD",1748518631658,0.19388951,108790.0,108780.0,8.62462447]
["bitfinex","BTCUSD",1748518632558,0.19388951,108790.0,108780.0,8.60623917]
["bitfinex","BTCUSD",1748518633224,0.19388951,108790.0,108780.0,8.41318907]
["bitfinex","BTCUSD",1748518633666,0.19388951,108790.0,108780.0,8.42238193]
["bitfinex","BTCUSD",1748518635836,0.19388951,108790.0,108780.0,8.61543203]
["bitfinex","BTCUSD",1748518640094,0.19388951,108790.0,108780.0,8.41318907]
["bitfinex","BTCUSD",1748518640311,0.19388951,108790.0,108780.0,8.42238193]
["bitfinex","BTCUSD",1748518642505,0.19388951,108790.0,108780.0,8.60623925]
["bitfinex","BTCUSD",1748518642715,0.19388951,108790.0,108780.0,8.61543203]
["bitfinex","BTCUSD",1748518643134,0.19388951,108790.0,108780.0,8.42238193]
["bitfinex","BTCUSD",1748518645145,0.19388951,108790.0,108780.0,8.41318907]
["bitfinex","BTCUSD",1748518649287,0.19388951,108790.0,108780.0,8.42109124]
["bitfinex","BTCUSD",1748518651036,0.19388951,108790.0,108780.0,8.4302841]
["bitfinex","BTCUSD",1748518651901,0.19388951,108790.0,108780.0,8.42109124]
["bitfinex","BTCUSD",1748518653233,0.19388951,108790.0,108780.0,8.4302841]
["bitfinex","BTCUSD",1748518653419,0.19388951,108790.0,108780.0,8.61414142]
["bitfinex","BTCUSD",1748518653724,0.19388951,108790.0,108780.0,8.6233342]
["bitfinex","BTCUSD",1748518653961,0.19388951,108790.0,108780.0,8.63252689]
["bitfinex","BTCUSD",1748518654787,0.19388951,108790.0,108780.0,7.93842689]
["bitfinex","BTCUSD",1748518655874,0.19388951,108790.0,108780.0,7.9476195]
["bitfinex","BTCUSD",1748518656384,0.19388951,108790.0,108780.0,7.95681202]
["bitfinex","BTCUSD",1748518657829,0.20308153,108790.0,108780.0,7.61681202]
["bitfinex","BTCUSD",1748518658043,0.03762429,108790.0,108780.0,6.94822967]
["bitfinex","BTCUSD",1748518658261,0.23065673,108790.0,108780.0,7.60761916]
["bitfinex","BTCUSD",1748518658708,0.22146522,108790.0,108780.0,8.00761916]
["bitfinex","BTCUSD",1748518659421,0.0376248,108790.0,108780.0,8.02599916]
["bitfinex","BTCUSD",1748518659633,0.02843278,108790.0,108780.0,8.01681117]
["bitfinex","BTCUSD",1748518659860,0.02843278,108790.0,108780.0,8.01681075]
["bitfinex","BTCUSD",1748518661316,0.02843236,108790.0,108780.0,8.35681075]
["bitfinex","BTCUSD",1748518661967,0.03762421,108790.0,108780.0,8.35681075]
["bitfinex","BTCUSD",1748518662429,0.03762421,108790.0,108780.0,8.34761848]
["bitfinex","BTCUSD",1748518662430,0.04681614,108790.0,108780.0,8.34761848]
["bitfinex","BTCUSD",1748518662643,0.05600816,108790.0,108780.0,8.34761848]
["bitfinex","BTCUSD",1748518663070,0.04681614,108790.0,108780.0,8.35681075]
["bitfinex","BTCUSD",1748518663300,0.04681614,108790.0,108780.0,8.34761848]
["bitfinex","BTCUSD",1748518664780,0.04681614,108790.0,108780.0,8.34759332]
["bitfinex","BTCUSD",1748518665773,0.04681614,108790.0,108780.0,8.35678559]
["bitfinex","BTCUSD",1748518666018,0.05600816,108790.0,108780.0,8.35678559]
["bitfinex","BTCUSD",1748518666251,0.23065707,108790.0,108780.0,8.61184853]
["bitfinex","BTCUSD",1748518666478,0.23065707,108790.0,108780.0,8.62104097]
["bitfinex","BTCUSD",1748518666754,0.23065707,108790.0,108780.0,9.00282097]
["bitfinex","BTCUSD",1748518667255,0.23065707,108790.0,108780.0,7.19018952]
["bitfinex","BTCUSD",1748518667507,0.23065707,108790.0,108780.0,7.85089427]
["bitfinex","BTCUSD",1748518667508,0.25927346,108790.0,108780.0,7.85089427]
["bitfinex","BTCUSD",1748518667777,0.21227346,108790.0,108780.0,7.85089427]
["bitfinex","BTCUSD",1748518668050,0.21227346,108790.0,108780.0,7.94194822]
["bitfinex","BTCUSD",1748518668318,0.21227346,108790.0,108780.0,7.99724822]
["bitfinex","BTCUSD",1748518668605,0.21227346,108790.0,108780.0,7.71102523]
["bitfinex","BTCUSD",1748518670098,0.21227346,108790.0,108780.0,8.11102523]
["bitfinex","BTCUSD",1748518671571,0.21227346,108790.0,108780.0,7.71102523]
["bitfinex","BTCUSD",1748518672001,0.21227346,108790.0,108780.0,8.11102523]
["bitfinex","BTCUSD",1748518673174,0.21227346,108790.0,108780.0,7.65572523]
["bitfinex","BTCUSD",1748518673396,0.21227346,108790.0,108780.0,7.64784822]
["bitfinex","BTCUSD",1748518678861,0.21227346,108790.0,108780.0,7.67404822]
["bitfinex","BTCUSD",1748518679390,0.21227346,108790.0,108780.0,7.70094822]
["bitfinex","BTCUSD",1748518681553,0.21212136,108790.0,108780.0,7.70094822]
["bitfinex","BTCUSD",1748518682185,0.21212136,108790.0,108780.0,7.71014108]
["bitfinex","BTCUSD",1748518682682,0.20292943,108790.0,108780.0,7.8939984]
["bitfinex","BTCUSD",1748518682916,0.20292943,108790.0,108780.0,7.71014108]
["bitfinex","BTCUSD",1748518683569,0.01908875,108790.0,108780.0,7.94399383]
["bitfinex","BTCUSD",1748518683778,0.2213127,108790.0,108780.0,7.93480156]
["bitfinex","BTCUSD",1748518684018,0.2213127,108790.0,108780.0,8.33480156]
["bitfinex","BTCUSD",1748518684210,0.2213127,108790.0,108780.0,8.62890156]
["bitfinex","BTCUSD",1748518684630,0.21212119,108790.0,108780.0,8.62890156]
["bitfinex","BTCUSD",1748518684840,0.21212119,108790.0,108780.0,8.62890173]
["bitfinex","BTCUSD",1748518685891,0.20292943,108790.0,108780.0,8.62890173]
["bitfinex","BTCUSD",1748518688358,0.19373741,108790.0,108780.0,8.62890173]
["bitfinex","BTCUSD",1748518688842,0.19373741,108790.0,108780.0,8.61970904]
["bitfinex","BTCUSD",1748518689531,0.19353037,108790.0,108780.0,8.61970904]
["bitfinex","BTCUSD",1748518689875,0.19353037,108790.0,108780.0,8.61051626]
["bitfinex","BTCUSD",1748518690093,0.19353037,108790.0,108780.0,8.61970904]
["bitfinex","BTCUSD",1748518690515,0.19353037,108790.0,108780.0,8.41746608]
["bitfinex","BTCUSD",1748518690721,0.19353037,108790.0,108780.0,8.61051618]
["bitfinex","BTCUSD",1748518691576,0.19353037,108790.0,108780.0,8.41746608]
["bitfinex","BTCUSD",1748518691778,0.19353037,108790.0,108780.0,8.61051626]
["bitfinex","BTCUSD",1748518692757,0.19353037,108790.0,108780.0,8.00292523]
["bitfinex","BTCUSD",1748518692962,0.19353037,108790.0,108780.0,7.94982523]
["bitfinex","BTCUSD",1748518693973,0.19353037,108790.0,108780.0,8.00422523]
["bitfinex","BTCUSD",1748518696087,0.19353037,108790.0,108780.0,7.51660339]
["bitfinex","BTCUSD",1748518696308,0.23963037,108790.0,108780.0,7.22250339]
["bitfinex","BTCUSD",1748518696588,0.23963037,108790.0,108780.0,6.88821251]
["bitfinex","BTCUSD",1748518696813,0.23963037,108790.0,108780.0,6.54821251]
["bitfinex","BTCUSD",1748518697028,0.23963037,108790.0,108780.0,6.88250339]
["bitfinex","BTCUSD",1748518697686,0.23963037,108790.0,108780.0,6.54821251]
["bitfinex","BTCUSD",1748518698795,0.33068432,108790.0,108780.0,6.54821251]
["bitfinex","BTCUSD",1748518699006,0.33068432,108790.0,108780.0,6.53821251]
["bitfinex","BTCUSD",1748518699213,0.33068432,108790.0,108780.0,6.54421251]
["bitfinex","BTCUSD",1748518704287,0.23963037,108790.0,108780.0,6.87850339]
["bitfinex","BTCUSD",1748518704519,0.60899037,108790.0,108780.0,6.87850339]
["bitfinex","BTCUSD",1748518705023,0.60899037,108790.0,108780.0,6.54421251]
["bitfinex","BTCUSD",1748518706094,0.60887029,108790.0,108780.0,6.54421251]
["bitfinex","BTCUSD",1748518712201,0.60875721,108790.0,108780.0,6.54421251]
["bitfinex","BTCUSD",1748518714231,0.60875721,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518715197,0.23939721,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518715400,0.60879721,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518717041,0.60392533,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518718679,0.69497928,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518723928,0.67377928,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518724380,0.67360316,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518724607,0.68890316,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518724834,0.67360316,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518725530,0.64870316,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518730276,0.64853104,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518731153,0.64853104,108790.0,108780.0,6.59227851]
["bitfinex","BTCUSD",1748518734448,0.64853104,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518738826,0.64853104,108790.0,108780.0,6.59067851]
["bitfinex","BTCUSD",1748518741736,0.27913104,108790.0,108780.0,6.59067851]
["bitfinex","BTCUSD",1748518741956,0.18807709,108790.0,108780.0,7.25926027]
["bitfinex","BTCUSD",1748518742186,0.47043709,108790.0,108780.0,7.35031422]
["bitfinex","BTCUSD",1748518742653,0.47043709,108790.0,108780.0,7.01602334]
["bitfinex","BTCUSD",1748518743078,0.18807709,108790.0,108780.0,7.35031422]
["bitfinex","BTCUSD",1748518743286,0.47043709,108790.0,108780.0,7.35947914]
["bitfinex","BTCUSD",1748518743501,0.47043709,108790.0,108780.0,7.02518826]
["bitfinex","BTCUSD",1748518744525,0.18807709,108790.0,108780.0,7.35947914]
["bitfinex","BTCUSD",1748518744785,0.47043709,108790.0,108780.0,7.35947914]
["bitfinex","BTCUSD",1748518745014,0.47043709,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518745510,0.47032801,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518745767,0.47032801,108790.0,108780.0,6.93413431]
["bitfinex","BTCUSD",1748518746022,0.47032801,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518746514,0.18796801,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518746726,0.47032801,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518747381,0.18796801,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518748034,0.47032801,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518748699,0.18796801,108790.0,108780.0,6.89707173]
["bitfinex","BTCUSD",1748518748913,0.47032801,108790.0,108780.0,6.89707173]
["bitfinex","BTCUSD",1748518749341,0.47032801,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518756815,0.47032801,108790.0,108780.0,6.89707173]
["bitfinex","BTCUSD",1748518756816,0.18796801,108790.0,108780.0,6.89707173]
["bitfinex","BTCUSD",1748518757034,0.47028801,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518757248,0.47028801,108790.0,108780.0,6.89707173]
["bitfinex","BTCUSD",1748518757459,0.47009488,108790.0,108780.0,6.89707173]
["bitfinex","BTCUSD",1748518759253,0.18777488,108790.0,108780.0,6.89707173]
["bitfinex","BTCUSD",1748518759477,0.18777488,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518759478,0.47009488,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518763889,0.47009488,108790.0,108780.0,6.89707173]
["bitfinex","BTCUSD",1748518765792,0.47009488,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518766017,0.47009488,108790.0,108780.0,6.89707173]
["bitfinex","BTCUSD",1748518769554,0.47009488,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518775807,0.46990875,108790.0,108780.0,6.59984343]
["bitfinex","BTCUSD",1748518778280,0.46990875,108790.0,108780.0,6.59067851]
["bitfinex","BTCUSD",1748518786684,0.38425167,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518786890,0.75357167,108790.0,108780.0,6.54297851]
["bitfinex","BTCUSD",1748518789055,0.75357167,108790.0,108780.0,6.53997851]
["bitfinex","BTCUSD",1748518789315,0.75357167,108790.0,108780.0,6.54197851]
["bitfinex","BTCUSD",1748518790165,0.75357167,108790.0,108780.0,6.53897851]
["bitfinex","BTCUSD",1748518790374,0.75357167,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518791043,0.6795627,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518791233,0.6656627,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518792357,0.6479627,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518797417,0.6648627,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518799208,0.6787627,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518800279,1.0187627,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518800522,1.1093751,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518800963,1.0187627,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518801213,1.0186827,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518805912,1.0047827,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518807287,1.4017027,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518807509,1.3848027,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518807968,1.3849227,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518808430,1.0155627,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518808657,1.3848827,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518809821,1.3848427,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518810064,1.3848427,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518810511,1.0155627,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518810741,1.3848427,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518816411,1.39585083,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518820291,1.39585625,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518822067,1.02657625,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518822269,1.39585625,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518824755,1.39585902,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518825996,1.00793262,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518827928,0.99893902,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518829177,0.99894522,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518829616,1.00803089,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518831363,1.07163607,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518832247,1.0625504,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518832459,0.6932704,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518832665,1.0625504,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518832883,0.6932704,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518833106,1.0625504,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518833585,1.06255313,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518834775,1.12747421,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518834993,1.06255313,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518837901,1.06260879,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518841994,0.69332879,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518842222,1.06258524,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518845077,0.69334524,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518845319,1.06260928,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518846722,1.10071154,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518846954,1.06262223,108790.0,108780.0,6.59007851]
["bitfinex","BTCUSD",1748518847594,1.05985967,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518847828,1.10280052,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518848063,1.11749078,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518848494,1.07300323,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518849029,1.06070323,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518849905,1.04460323,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518850728,1.0446017,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518851911,1.13711292,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518852128,1.1691787,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518852371,1.1967697,108790.0,108780.0,6.54097851]
["bitfinex","BTCUSD",1748518853222,1.1967697,108790.0,108780.0,6.51743461]
["bitfinex","BTCUSD",1748518853223,1.23656699,108790.0,108780.0,6.51743461]
["bitfinex","BTCUSD",1748518853437,1.23656699,108790.0,108780.0,6.51543461]
["bitfinex","BTCUSD",1748518854956,1.23654533,108790.0,108780.0,6.51543461]
["bitfinex","BTCUSD",1748518858522,1.20674804,108790.0,108780.0,6.51543461]
["bitfinex","BTCUSD",1748518861298,0.82750804,108790.0,108780.0,6.51543461]
["bitfinex","BTCUSD",1748518861510,0.77897597,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518861712,1.06129597,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518861916,1.07583682,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518862624,0.70659682,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518862834,1.16834804,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518864067,1.07583682,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518866266,1.04470481,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518866489,1.07581146,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518868534,0.70657146,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518868742,1.07585146,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518870580,1.07584847,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518870785,1.13701407,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518871201,1.07584847,108790.0,108780.0,6.56423461]
["bitfinex","BTCUSD",1748518874347,1.07584847,108790.0,108780.0,6.54269094]
["bitfinex","BTCUSD",1748518874552,1.07584847,108790.0,108780.0,6.49389094]
["bitfinex","BTCUSD",1748518874988,1.07584817,108790.0,108780.0,6.49389094]
["bitfinex","BTCUSD",1748518876080,1.10234817,108790.0,108780.0,6.49389094]
["bitfinex","BTCUSD",1748518876311,1.19485939,108790.0,108780.0,6.49389094]
["bitfinex","BTCUSD",1748518876746,1.18345939,108790.0,108780.0,6.49389094]
["bitfinex","BTCUSD",1748518877252,1.16835939,108790.0,108780.0,6.49389094]
["bitfinex","BTCUSD",1748518878347,1.15366913,108790.0,108780.0,6.49389094]
["bitfinex","BTCUSD",1748518879184,1.15366997,108790.0,108780.0,6.49389094]
["bitfinex","BTCUSD",1748518880160,6.39866347,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518880396,6.35417894,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518880631,5.99780997,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518880860,6.26374997,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518881080,6.27256078,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518881562,6.29166078,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518882023,6.30306078,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518882236,6.30506078,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518882667,6.30306078,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518882884,6.30706078,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518883396,6.30706012,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518885758,6.40374012,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518887723,6.40368756,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518888841,6.39228756,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518889479,6.37710756,108790.0,108780.0,6.19830809]
["bitfinex","BTCUSD",1748518890100,6.46070368,108790.0,108780.0,6.1706045]
["bitfinex","BTCUSD",1748518892095,6.45190433,108790.0,108780.0,6.1706045]
["bitfinex","BTCUSD",1748518892320,6.46069562,108790.0,108780.0,6.1706045]
["bitfinex","BTCUSD",1748518892873,6.36401562,108790.0,108780.0,6.1706045]
["bitfinex","BTCUSD",1748518893295,6.37861562,108790.0,108780.0,6.1706045]
["bitfinex","BTCUSD",1748518893514,6.39001562,108790.0,108780.0,6.1706045]
["bitfinex","BTCUSD",1748518893788,6.37861562,108790.0,108780.0,6.1706045]
["bitfinex","BTCUSD",1748518894289,6.37861562,108790.0,108780.0,6.14905724]
["bitfinex","BTCUSD",1748518894290,6.33641177,108790.0,108780.0,6.14905724]
["bitfinex","BTCUSD",1748518894509,6.43449177,108790.0,108780.0,6.14905724]
["bitfinex","BTCUSD",1748518895284,6.46428906,108790.0,108780.0,6.14905724]
["bitfinex","BTCUSD",1748518896464,6.38304306,108790.0,108780.0,6.14905724]
["bitfinex","BTCUSD",1748518896699,6.50647689,108790.0,108780.0,6.14905724]
["bitfinex","BTCUSD",1748518896915,6.46428805,108790.0,108780.0,6.14905724]
["bitfinex","BTCUSD",1748518897382,6.50647689,108790.0,108780.0,6.14905724]
["bitfinex","BTCUSD",1748518897613,6.50647689,108790.0,108780.0,5.86555699]
["bitfinex","BTCUSD",1748518897614,6.37767747,108790.0,108780.0,5.86555699]
["bitfinex","BTCUSD",1748518897848,6.35167747,108790.0,108780.0,5.86555699]
["bitfinex","BTCUSD",1748518898106,6.37717747,108790.0,108780.0,5.84696969]
["bitfinex","BTCUSD",1748518898337,6.37717747,108790.0,108780.0,5.82490709]
["bitfinex","BTCUSD",1748518898567,6.34738018,108790.0,108780.0,5.82490709]
["bitfinex","BTCUSD",1748518899702,6.34738018,108790.0,108780.0,5.73299]
["bitfinex","BTCUSD",1748518900135,6.34738018,108790.0,108780.0,5.72832982]
["bitfinex","BTCUSD",1748518900801,6.25070018,108790.0,108780.0,5.72376247]
["bitfinex","BTCUSD",1748518901096,6.25070018,108790.0,108780.0,5.7207896]
["bitfinex","BTCUSD",1748518901604,6.25070018,108790.0,108780.0,5.71624155]
["bitfinex","BTCUSD",1748518902270,6.29780159,108790.0,108780.0,3.68148042]
["bitfinex","BTCUSD",1748518902994,6.29780159,108790.0,108780.0,3.67684562]
["bitfinex","BTCUSD",1748518904111,6.28690159,108790.0,108780.0,3.67684562]
["bitfinex","BTCUSD",1748518904340,6.32759888,108790.0,108780.0,3.67684562]
["bitfinex","BTCUSD",1748518904788,6.32760856,108790.0,108780.0,3.67684562]
["bitfinex","BTCUSD",1748518905239,6.72428856,108790.0,108780.0,3.12600792]
["bitfinex","BTCUSD",1748518905456,6.703161,108790.0,108780.0,2.6873601]
["bitfinex","BTCUSD",1748518905707,6.69005913,108790.0,108780.0,2.59867331]
["bitfinex","BTCUSD",1748518905934,6.71938126,108790.0,108780.0,2.52499615]
["bitfinex","BTCUSD",1748518906180,6.71938126,108790.0,108780.0,2.50604152]
["bitfinex","BTCUSD",1748518906400,6.71938126,108790.0,108780.0,2.46007508]
["bitfinex","BTCUSD",1748518906621,6.69339821,108790.0,108780.0,2.45272045]
["bitfinex","BTCUSD",1748518906806,6.69339821,108790.0,108780.0,2.40355401]
["bitfinex","BTCUSD",1748518907070,6.69339821,108790.0,108780.0,2.39619938]
["bitfinex","BTCUSD",1748518907531,6.59209579,108790.0,108780.0,2.37961575]
["bitfinex","BTCUSD",1748518907751,6.66360092,108790.0,108780.0,2.27961575]
["bitfinex","BTCUSD",1748518908006,6.69339821,108790.0,108780.0,2.27961575]
["bitfinex","BTCUSD",1748518908714,6.65121521,108790.0,108780.0,2.27961575]
["bitfinex","BTCUSD",1748518909354,6.69339821,108790.0,108780.0,2.27567575]
["bitfinex","BTCUSD",1748518909828,6.69339821,108790.0,108780.0,2.26660476]
["bitfinex","BTCUSD",1748518910276,6.69339821,108790.0,108780.0,2.22063436]
["bitfinex","BTCUSD",1748518910698,6.65121521,108790.0,108780.0,2.21108436]
["bitfinex","BTCUSD",1748518910910,6.65121521,108790.0,108780.0,2.16511396]
["bitfinex","BTCUSD",1748518910911,6.69339821,108790.0,108780.0,2.16511396]
["bitfinex","BTCUSD",1748518911129,6.62189308,108790.0,108780.0,2.16511396]
["bitfinex","BTCUSD",1748518911351,6.62189308,108790.0,108780.0,2.11914356]
["bitfinex","BTCUSD",1748518911584,6.25261308,108790.0,108780.0,2.11914356]
["bitfinex","BTCUSD",1748518911859,6.28021981,108790.0,108780.0,2.16624356]
["bitfinex","BTCUSD",1748518912090,6.63476066,108790.0,108780.0,2.16624356]
["bitfinex","BTCUSD",1748518913061,6.25301236,108790.0,108780.0,2.16624356]
["bitfinex","BTCUSD",1748518913302,6.63457236,108790.0,108780.0,2.16624356]
["bitfinex","BTCUSD",1748518914297,6.63457236,108790.0,108780.0,2.14469451]
["bitfinex","BTCUSD",1748518914573,6.66440965,108790.0,108780.0,2.09759451]
["bitfinex","BTCUSD",1748518915489,6.66428965,108790.0,108780.0,2.09759451]
["bitfinex","BTCUSD",1748518916697,6.66428965,108790.0,108780.0,2.07599451]
["bitfinex","BTCUSD",1748518916985,6.66428965,108790.0,108780.0,2.05393238]
["bitfinex","BTCUSD",1748518919580,6.28440345,108770.0,108760.0,3.54864731]
["bitfinex","BTCUSD",1748518920058,6.28440345,108770.0,108760.0,3.57154731]
["bitfinex","BTCUSD",1748518920523,6.29382965,108770.0,108760.0,3.57154731]
["bitfinex","BTCUSD",1748518921018,6.78843998,108770.0,108760.0,3.54864731]
["bitfinex","BTCUSD",1748518921516,6.80651189,108770.0,108760.0,3.54864731]
["bitfinex","BTCUSD",1748518923560,6.80651189,108770.0,108760.0,3.57124731]
["bitfinex","BTCUSD",1748518924033,6.80651189,108770.0,108760.0,3.56211631]
["bitfinex","BTCUSD",1748518924263,6.80651189,108770.0,108760.0,3.59141631]
["bitfinex","BTCUSD",1748518925619,6.4858346,108770.0,108760.0,3.58219232]
["bitfinex","BTCUSD",1748518925892,6.77313375,108770.0,108760.0,3.58219232]
["bitfinex","BTCUSD",1748518926096,6.80232706,108770.0,108760.0,3.58219232]
["bitfinex","BTCUSD",1748518927303,6.82905274,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518928471,6.7876746,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518928697,6.8290282,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518930538,1.7801482,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518930770,1.73878664,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518931032,1.73874664,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518931936,1.35546664,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518932154,1.44291646,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518932472,1.73567646,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518932702,1.70465529,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518932931,1.24108441,108770.0,108760.0,3.55448405]
["bitfinex","BTCUSD",1748518934342,1.24108441,108770.0,108760.0,3.53293406]
["bitfinex","BTCUSD",1748518935522,1.63824441,108770.0,108760.0,3.53293406]
["bitfinex","BTCUSD",1748518937120,1.63825419,108770.0,108760.0,3.53293406]
["bitfinex","BTCUSD",1748518938487,1.66805148,108770.0,108760.0,3.53293406]
["bitfinex","BTCUSD",1748518939701,1.71022335,108770.0,108760.0,3.53293406]
["bitfinex","BTCUSD",1748518941504,1.71027516,108770.0,108760.0,3.53293406]
["bitfinex","BTCUSD",1748518943316,1.71027516,108770.0,108760.0,3.50522603]
["bitfinex","BTCUSD",1748518943783,1.70027516,108770.0,108760.0,3.50522603]
["bitfinex","BTCUSD",1748518944349,1.38771787,108770.0,108760.0,3.50522603]
["bitfinex","BTCUSD",1748518944653,1.62085754,108770.0,108760.0,3.50522603]
["bitfinex","BTCUSD",1748518945522,1.54759496,108770.0,108760.0,3.50522603]
["bitfinex","BTCUSD",1748518945757,1.62087911,108770.0,108760.0,3.50522603]
["bitfinex","BTCUSD",1748518949294,1.6506764,108770.0,108760.0,3.50522603]
["bitfinex","BTCUSD",1748518949909,1.66990347,108770.0,108760.0,3.50522603]
["bitfinex","BTCUSD",1748518950150,1.74321824,108770.0,108760.0,3.50522603]
["bitfinex","BTCUSD",1748518954242,1.74323259,108770.0,108760.0,3.48367516]
["bitfinex","BTCUSD",1748518954898,1.35748137,108770.0,108760.0,3.48367516]
["bitfinex","BTCUSD",1748518955142,1.62076408,108770.0,108760.0,3.48367516]
["bitfinex","BTCUSD",1748518956451,1.32768408,108770.0,108760.0,3.48367516]
["bitfinex","BTCUSD",1748518956664,1.62156408,108770.0,108760.0,3.48367516]
["bitfinex","BTCUSD",1748518958640,1.62156408,108770.0,108760.0,3.45596689]
["bitfinex","BTCUSD",1748518958857,1.7140753,108770.0,108760.0,3.45596689]
["bitfinex","BTCUSD",1748518962923,1.71411343,108770.0,108760.0,3.45596689]
["bitfinex","BTCUSD",1748518963355,1.70468723,108770.0,108760.0,3.45596689]
["bitfinex","BTCUSD",1748518964280,1.66242522,108770.0,108760.0,3.45596689]
["bitfinex","BTCUSD",1748518964497,1.69222251,108770.0,108760.0,3.45596689]
["bitfinex","BTCUSD",1748518965612,1.69222514,108770.0,108760.0,3.45596689]
["bitfinex","BTCUSD",1748518968608,1.72154727,108770.0,108760.0,3.45596689]
["bitfinex","BTCUSD",1748518971646,1.77359656,108770.0,108760.0,3.45596689]
["bitfinex","BTCUSD",1748518973779,1.72155854,108770.0,108760.0,3.42825829]
["bitfinex","BTCUSD",1748518974207,1.73452041,108770.0,108760.0,3.40670715]
["bitfinex","BTCUSD",1748518978172,1.72452041,108770.0,108760.0,3.40670715]
["bitfinex","BTCUSD",1748518978447,6.77930315,108770.0,108760.0,3.40670715]
["bitfinex","BTCUSD",1748518978660,6.82079534,108770.0,108760.0,3.40670715]
["bitfinex","BTCUSD",1748518980399,6.82081419,108770.0,108760.0,3.40670715]
["bitfinex","BTCUSD",1748518981079,6.77852522,108770.0,108760.0,3.40670715]
["bitfinex","BTCUSD",1748518981589,6.77852522,108770.0,108760.0,3.35480715]
["bitfinex","BTCUSD",1748518983656,6.83057319,108770.0,108760.0,3.35480715]
["bitfinex","BTCUSD",1748518983865,6.85989532,108770.0,108760.0,3.35480715]
["bitfinex","BTCUSD",1748518985686,6.86481532,108770.0,108760.0,3.35480715]
["bitfinex","BTCUSD",1748518987200,6.47377532,108770.0,108760.0,3.35480715]
["bitfinex","BTCUSD",1748518987451,1.48387718,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518987664,1.70146994,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518988791,1.73126723,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518990162,1.73146723,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518990823,1.34022723,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518991067,1.73150723,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518991728,1.43515043,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518991938,1.73139043,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518992161,1.73135043,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518992857,1.7020283,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518993939,0.9137483,108770.0,108760.0,3.41850715]
["bitfinex","BTCUSD",1748518994157,0.9137483,108770.0,108760.0,3.39695617]
["bitfinex","BTCUSD",1748518994587,0.88395101,108770.0,108760.0,3.39695617]
["bitfinex","BTCUSD",1748518995953,0.8839434,108770.0,108760.0,3.39695617]
["bitfinex","BTCUSD",1748518998546,0.8932718,108770.0,108760.0,3.39695617]
["bitfinex","BTCUSD",1748519000168,0.8832718,108770.0,108760.0,3.39695617]
["bitfinex","BTCUSD",1748519000386,0.8932718,108770.0,108760.0,3.39695617]
["bitfinex","BTCUSD",1748519010528,0.86215112,108770.0,108760.0,3.39695617]
["bitfinex","BTCUSD",1748519010743,0.89327044,108770.0,108760.0,3.39695617]
["bitfinex","BTCUSD",1748519014203,0.89327044,108770.0,108760.0,3.37540519]
["bitfinex","BTCUSD",1748519014644,0.9870767,108770.0,108760.0,3.36925077]
["bitfinex","BTCUSD",1748519014848,0.95727941,108770.0,108760.0,3.36925077]
["bitfinex","BTCUSD",1748519015034,0.95727941,108770.0,108760.0,3.36189635]
["bitfinex","BTCUSD",1748519015355,0.88327044,108770.0,108760.0,3.36189635]
["bitfinex","BTCUSD",1748519015442,0.84304098,108770.0,108760.0,3.35454193]
["bitfinex","BTCUSD",1748519017782,0.84304498,108770.0,108760.0,3.34718751]
["bitfinex","BTCUSD",1748519018246,0.84304498,108770.0,108760.0,3.33983309]
["bitfinex","BTCUSD",1748519020735,0.84304498,108770.0,108760.0,3.33247851]
["bitfinex","BTCUSD",1748519021188,0.84304498,108770.0,108760.0,3.32512393]
["bitfinex","BTCUSD",1748519022326,0.84304543,108770.0,108760.0,3.32512393]
["bitfinex","BTCUSD",1748519024085,0.93555665,108770.0,108760.0,3.32512393]
["bitfinex","BTCUSD",1748519024551,0.89327259,108770.0,108760.0,3.32512393]
["bitfinex","BTCUSD",1748519025438,0.92259472,108770.0,108760.0,3.32512393]
["bitfinex","BTCUSD",1748519025901,0.92259376,108770.0,108760.0,3.32512393]
["bitfinex","BTCUSD",1748519026350,0.89147325,108770.0,108760.0,3.32512393]
["bitfinex","BTCUSD",1748519027230,0.92259383,108770.0,108760.0,3.32512393]
["bitfinex","BTCUSD",1748519027683,0.92259383,108770.0,108760.0,3.25286935]
["bitfinex","BTCUSD",1748519027684,0.89147526,108770.0,108760.0,3.25286935]
["bitfinex","BTCUSD",1748519027909,0.92079739,108770.0,108760.0,3.25286935]
["bitfinex","BTCUSD",1748519030222,0.92079739,108770.0,108760.0,3.28606935]
["bitfinex","BTCUSD",1748519030442,0.92079739,108770.0,108760.0,3.28316935]
["bitfinex","BTCUSD",1748519030590,0.92079739,108770.0,108760.0,3.31526935]
["bitfinex","BTCUSD",1748519032381,0.91146517,108770.0,108760.0,3.31526935]
["bitfinex","BTCUSD",1748519034362,0.85941348,108770.0,108760.0,3.29371802]
["bitfinex","BTCUSD",1748519035976,0.85941348,108770.0,108760.0,3.28636336]
["bitfinex","BTCUSD",1748519036184,0.83009135,108770.0,108760.0,3.28636336]
["bitfinex","BTCUSD",1748519036394,0.83009135,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519036611,0.83009918,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519037180,0.9226104,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519038058,0.83009918,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519038974,0.80077504,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519040582,0.83009717,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519043836,0.83009685,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519044278,0.8821611,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519044497,0.97467232,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519051889,0.97473268,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519052127,0.88222146,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519052613,0.79896203,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519052844,0.88222181,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519053285,0.87289341,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519053682,0.96540463,108770.0,108760.0,3.2790087]
["bitfinex","BTCUSD",1748519054166,0.96540463,108770.0,108760.0,3.25745739]
["bitfinex","BTCUSD",1748519055224,0.87289341,108770.0,108760.0,3.25745739]
["bitfinex","BTCUSD",1748519056977,0.87292648,108770.0,108760.0,3.25745739]
["bitfinex","BTCUSD",1748519061247,0.8729287,108770.0,108760.0,3.25745739]
["bitfinex","BTCUSD",1748519065571,0.84175786,108770.0,108760.0,3.25745739]
["bitfinex","BTCUSD",1748519065782,0.87292856,108770.0,108760.0,3.25745739]
["bitfinex","BTCUSD",1748519066002,0.96543978,108770.0,108760.0,3.25745739]
["bitfinex","BTCUSD",1748519066228,0.91543978,108770.0,108760.0,3.1848027]
["bitfinex","BTCUSD",1748519066443,6.08233932,108770.0,108760.0,3.12003826]
["bitfinex","BTCUSD",1748519066707,6.03010272,108770.0,108760.0,3.10209635]
["bitfinex","BTCUSD",1748519066920,5.99700272,108770.0,108760.0,3.10209635]
["bitfinex","BTCUSD",1748519067133,5.99700272,108770.0,108760.0,3.08944805]
["bitfinex","BTCUSD",1748519067134,6.02542015,108770.0,108760.0,3.08944805]
["bitfinex","BTCUSD",1748519067339,6.02442015,108770.0,108760.0,3.07356722]
["bitfinex","BTCUSD",1748519067561,6.02742015,108770.0,108760.0,3.06091892]
["bitfinex","BTCUSD",1748519067776,6.02942015,108770.0,108760.0,3.06091892]
["bitfinex","BTCUSD",1748519068067,6.02942015,108770.0,108760.0,3.05356423]
["bitfinex","BTCUSD",1748519068487,6.02942015,108770.0,108760.0,3.04620859]
["bitfinex","BTCUSD",1748519068902,6.02942015,108770.0,108760.0,3.03885295]
["bitfinex","BTCUSD",1748519069342,6.02942015,108770.0,108760.0,3.03149731]
["bitfinex","BTCUSD",1748519069768,6.02942015,108770.0,108760.0,3.02414167]
["bitfinex","BTCUSD",1748519070185,6.02942015,108770.0,108760.0,3.01678603]
["bitfinex","BTCUSD",1748519070869,6.02942015,108770.0,108760.0,3.01149242]
["bitfinex","BTCUSD",1748519071500,6.02942015,108770.0,108760.0,3.00619881]
["bitfinex","BTCUSD",1748519071712,6.02942015,108770.0,108760.0,2.99561159]
["bitfinex","BTCUSD",1748519071944,6.02942015,108770.0,108760.0,2.99031798]
["bitfinex","BTCUSD",1748519072158,6.02942015,108770.0,108760.0,2.97973076]
["bitfinex","BTCUSD",1748519072366,6.02942015,108770.0,108760.0,2.96914354]
["bitfinex","BTCUSD",1748519072579,6.02942015,108770.0,108760.0,2.96384993]
["bitfinex","BTCUSD",1748519072794,6.02942015,108770.0,108760.0,2.95326271]
["bitfinex","BTCUSD",1748519073008,6.02942015,108770.0,108760.0,2.94267549]
["bitfinex","BTCUSD",1748519073260,6.02942015,108770.0,108760.0,2.93738188]
["bitfinex","BTCUSD",1748519073479,6.36052015,108770.0,108760.0,2.92150105]
["bitfinex","BTCUSD",1748519073689,6.36052015,108770.0,108760.0,2.91091383]
["bitfinex","BTCUSD",1748519073897,6.32942015,108770.0,108760.0,2.91091383]
["bitfinex","BTCUSD",1748519074103,6.32942015,108770.0,108760.0,2.90562022]
["bitfinex","BTCUSD",1748519074313,6.27729592,108770.0,108760.0,2.87347889]
["bitfinex","BTCUSD",1748519078744,6.32942015,108770.0,108760.0,2.85982789]
["bitfinex","BTCUSD",1748519078961,6.29014472,108770.0,108760.0,2.57632764]
["bitfinex","BTCUSD",1748519079379,6.24787849,108770.0,108760.0,2.56722165]
["bitfinex","BTCUSD",1748519079592,6.28057849,108770.0,108760.0,2.56722165]
["bitfinex","BTCUSD",1748519079857,6.58057849,108770.0,108760.0,2.55986537]
["bitfinex","BTCUSD",1748519080059,6.65594472,108770.0,108760.0,2.55063437]
["bitfinex","BTCUSD",1748519080270,6.65594472,108770.0,108760.0,2.54327809]
["bitfinex","BTCUSD",1748519080685,6.65594472,108770.0,108760.0,2.53592181]
["bitfinex","BTCUSD",1748519081147,6.65594472,108770.0,108760.0,2.52856553]
["bitfinex","BTCUSD",1748519081608,6.65594472,108770.0,108760.0,2.52120925]
["bitfinex","BTCUSD",1748519081806,6.61367849,108770.0,108760.0,2.28068317]
["bitfinex","BTCUSD",1748519082021,6.61367849,108770.0,108760.0,2.27332689]
["bitfinex","BTCUSD",1748519083079,6.61367849,108770.0,108760.0,2.2641729]
["bitfinex","BTCUSD",1748519083937,6.61367849,108770.0,108760.0,2.25681662]
["bitfinex","BTCUSD",1748519084582,6.61367849,108770.0,108760.0,2.24290663]
["bitfinex","BTCUSD",1748519085674,6.61067849,108770.0,108760.0,2.24290663]
["bitfinex","BTCUSD",1748519086123,6.61267849,108770.0,108760.0,2.24290663]
["bitfinex","BTCUSD",1748519086590,6.57957849,108770.0,108760.0,2.24290663]
["bitfinex","BTCUSD",1748519086811,6.58257849,108770.0,108760.0,2.24290663]
["bitfinex","BTCUSD",1748519087486,6.58241138,108770.0,108760.0,2.24290663]
["bitfinex","BTCUSD",1748519089282,6.62466501,108770.0,108760.0,2.24290663]
["bitfinex","BTCUSD",1748519089938,6.59196501,108770.0,108760.0,2.24290663]
["bitfinex","BTCUSD",1748519091522,6.59196501,108770.0,108760.0,2.21011563]
["bitfinex","BTCUSD",1748519091739,6.57912881,108770.0,108760.0,2.18240143]
["bitfinex","BTCUSD",1748519091956,6.62137675,108770.0,108760.0,2.16781143]
["bitfinex","BTCUSD",1748519092181,6.62137675,108770.0,108760.0,2.13111143]
["bitfinex","BTCUSD",1748519092848,6.62137675,108770.0,108760.0,2.09383143]
["bitfinex","BTCUSD",1748519093335,6.64692311,108770.0,108760.0,2.08148391]
["bitfinex","BTCUSD",1748519093553,6.64692311,108770.0,108760.0,2.03550836]
["bitfinex","BTCUSD",1748519094044,6.61759897,108770.0,108760.0,1.97457673]
["bitfinex","BTCUSD",1748519094265,6.61750568,108770.0,108760.0,1.95302095]
["bitfinex","BTCUSD",1748519094504,6.61281623,108770.0,108760.0,1.95302095]
["bitfinex","BTCUSD",1748519094721,6.5833988,108770.0,108760.0,2.01532095]
["bitfinex","BTCUSD",1748519094965,5.51080037,108770.0,108760.0,2.00620695]
["bitfinex","BTCUSD",1748519095193,5.49188401,108770.0,108760.0,2.00620695]
["bitfinex","BTCUSD",1748519095466,5.82708699,108770.0,108760.0,2.00620695]
["bitfinex","BTCUSD",1748519096152,5.82708763,108770.0,108760.0,2.00620695]
["bitfinex","BTCUSD",1748519096392,5.84162848,108770.0,108760.0,2.00620695]
["bitfinex","BTCUSD",1748519096632,5.9341397,108770.0,108760.0,2.00620695]
["bitfinex","BTCUSD",1748519098603,5.84162848,108770.0,108760.0,2.00620695]
["bitfinex","BTCUSD",1748519101920,5.84162848,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519102182,6.10717484,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519102398,6.44864497,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519102612,6.42309861,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519102832,6.51560983,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519103065,6.55787524,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519103963,6.54503274,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519104167,6.59704496,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519104593,6.60182844,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519105507,6.58152437,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519106201,6.64328888,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519106409,6.67261293,108770.0,108760.0,1.94390695]
["bitfinex","BTCUSD",1748519106842,6.61084842,108770.0,108760.0,1.91619282]
["bitfinex","BTCUSD",1748519107092,6.64254842,108770.0,108760.0,1.91619282]
["bitfinex","BTCUSD",1748519107304,6.6108806,108770.0,108760.0,1.98039282]
["bitfinex","BTCUSD",1748519107739,6.55886838,108770.0,108760.0,1.98039282]
["bitfinex","BTCUSD",1748519107954,6.6108806,108770.0,108760.0,1.98039282]
["bitfinex","BTCUSD",1748519109126,6.55886838,108770.0,108760.0,1.98039282]
["bitfinex","BTCUSD",1748519109344,6.6108806,108770.0,108760.0,1.98039282]
["bitfinex","BTCUSD",1748519110050,6.64020465,108770.0,108760.0,1.98039282]
["bitfinex","BTCUSD",1748519111244,6.64020465,108770.0,108760.0,1.94749282]
["bitfinex","BTCUSD",1748519111463,6.54769343,108770.0,108760.0,1.98069282]
["bitfinex","BTCUSD",1748519113082,6.51836938,108770.0,108760.0,1.98069282]
["bitfinex","BTCUSD",1748519114186,6.51836938,108770.0,108760.0,1.95913815]
["bitfinex","BTCUSD",1748519114396,6.46635716,108770.0,108760.0,1.95913815]
["bitfinex","BTCUSD",1748519114633,6.55886838,108770.0,108760.0,1.95913815]
["bitfinex","BTCUSD",1748519114858,6.67866638,108770.0,108760.0,1.63894963]
["bitfinex","BTCUSD",1748519115073,6.60112642,108770.0,108760.0,1.57444963]
["bitfinex","BTCUSD",1748519116636,6.57180237,108770.0,108760.0,1.63534963]
["bitfinex","BTCUSD",1748519117303,6.17929115,108770.0,108760.0,1.63534963]
["bitfinex","BTCUSD",1748519117777,6.13702008,108770.0,108760.0,1.63534963]
["bitfinex","BTCUSD",1748519118876,5.83702008,108770.0,108760.0,1.63534963]
["bitfinex","BTCUSD",1748519120340,5.84702008,108770.0,108760.0,1.63534963]
["bitfinex","BTCUSD",1748519120558,5.80553752,108770.0,108760.0,1.63534963]
["bitfinex","BTCUSD",1748519120776,5.89804874,108770.0,108760.0,1.63534963]
["bitfinex","BTCUSD",1748519120985,5.94804874,108770.0,108760.0,1.63534963]
["bitfinex","BTCUSD",1748519121197,5.89804874,108770.0,108760.0,1.63534963]
["bitfinex","BTCUSD",1748519124791,5.98180861,108770.0,108760.0,1.60763975]
["bitfinex","BTCUSD",1748519126970,5.88929739,108770.0,108760.0,1.60763975]
["bitfinex","BTCUSD",1748519127619,5.88929452,108770.0,108760.0,1.60763975]
["bitfinex","BTCUSD",1748519131688,5.88928514,108770.0,108760.0,1.60763975]
["bitfinex","BTCUSD",1748519132363,5.84701628,108770.0,108760.0,1.60763975]
["bitfinex","BTCUSD",1748519132793,5.89701628,108770.0,108760.0,1.60763975]
["bitfinex","BTCUSD",1748519133055,5.9895275,108770.0,108760.0,1.60763975]
["bitfinex","BTCUSD",1748519133273,5.9018133,108770.0,108760.0,1.60763975]
["bitfinex","BTCUSD",1748519134390,5.9018133,108770.0,108760.0,1.58608773]
["bitfinex","BTCUSD",1748519134908,5.94408216,108770.0,108760.0,1.58608773]
["bitfinex","BTCUSD",1748519135146,5.96860919,108770.0,108760.0,1.58608773]
["bitfinex","BTCUSD",1748519135379,6.06112041,108770.0,108760.0,1.58608773]
["bitfinex","BTCUSD",1748519136077,6.06112435,108770.0,108760.0,1.58608773]
["bitfinex","BTCUSD",1748519136794,6.06112435,108770.0,108760.0,1.52518773]
["bitfinex","BTCUSD",1748519137699,6.06112435,108770.0,108760.0,1.58818773]
["bitfinex","BTCUSD",1748519138218,6.40602694,108770.0,108760.0,1.52518773]
["bitfinex","BTCUSD",1748519138454,6.31375663,108770.0,108760.0,1.52518773]
["bitfinex","BTCUSD",1748519138696,6.28821027,108770.0,108760.0,1.52518773]
["bitfinex","BTCUSD",1748519138924,6.25888622,108770.0,108760.0,1.58898773]
["bitfinex","BTCUSD",1748519139668,5.866375,108770.0,108760.0,1.58898773]
["bitfinex","BTCUSD",1748519139890,5.81670447,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519140096,5.88930915,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519140752,5.9186332,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519140972,6.01114442,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519143385,6.00203106,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519144272,6.03138175,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519145594,6.08138175,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519145800,6.03138175,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519147582,6.32138846,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519148680,6.81598846,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519149529,6.82598846,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519149754,6.04961234,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519149990,5.51565611,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519150471,0.40772916,108770.0,108760.0,1.8588837]
["bitfinex","BTCUSD",1748519150698,0.40772916,108770.0,108760.0,1.95139492]
["bitfinex","BTCUSD",1748519150699,0.32602101,108770.0,108760.0,1.95139492]
["bitfinex","BTCUSD",1748519150922,0.27990783,108770.0,108760.0,1.95139492]
["bitfinex","BTCUSD",1748519151378,0.27990783,108770.0,108760.0,1.65378643]
["bitfinex","BTCUSD",1748519151379,0.25420182,108770.0,108760.0,1.65378643]
["bitfinex","BTCUSD",1748519152023,0.25020182,108770.0,108760.0,1.65378643]
["bitfinex","BTCUSD",1748519152671,0.58720182,108770.0,108760.0,1.65378643]
["bitfinex","BTCUSD",1748519154231,0.58820182,108770.0,108760.0,1.65378643]
["bitfinex","BTCUSD",1748519154453,0.61579382,108770.0,108760.0,1.65378643]
["bitfinex","BTCUSD",1748519156652,0.27579382,108770.0,108760.0,1.65378643]
["bitfinex","BTCUSD",1748519158329,0.27579382,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519162692,0.24820182,108770.0,108760.0,1.8588837]
["bitfinex","BTCUSD",1748519164676,0.24820182,108770.0,108760.0,1.56127521]
["bitfinex","BTCUSD",1748519173259,0.15714787,108770.0,108760.0,1.8588837]
["bitfinex","BTCUSD",1748519173499,0.15714787,108770.0,108760.0,1.95139492]
["bitfinex","BTCUSD",1748519173730,0.12594787,108770.0,108760.0,1.95139492]
["bitfinex","BTCUSD",1748519173943,0.12594787,108770.0,108760.0,2.24900341]
["bitfinex","BTCUSD",1748519175006,0.12494787,108770.0,108760.0,1.95139492]
["bitfinex","BTCUSD",1748519175220,0.12594787,108770.0,108760.0,1.96039492]
["bitfinex","BTCUSD",1748519175638,0.12494787,108770.0,108760.0,1.95639492]
["bitfinex","BTCUSD",1748519176081,0.12594787,108770.0,108760.0,1.96239492]
["bitfinex","BTCUSD",1748519176295,0.12594787,108770.0,108760.0,2.26000341]
["bitfinex","BTCUSD",1748519176504,0.12594787,108770.0,108760.0,1.66478643]
["bitfinex","BTCUSD",1748519176761,0.12594787,108770.0,108760.0,2.26000341]
["bitfinex","BTCUSD",1748519177428,0.12594787,108770.0,108760.0,1.96239492]
["bitfinex","BTCUSD",1748519177639,0.12594787,108770.0,108760.0,1.97167478]
["bitfinex","BTCUSD",1748519179190,0.12594787,108770.0,108760.0,2.26928327]
["bitfinex","BTCUSD",1748519180031,0.12594787,108770.0,108760.0,1.97167478]
["bitfinex","BTCUSD",1748519184044,0.12594787,108770.0,108760.0,2.26928327]
["bitfinex","BTCUSD",1748519186191,0.12594787,108770.0,108760.0,1.97167478]
["bitfinex","BTCUSD",1748519191895,0.12594787,108770.0,108760.0,1.67406629]
["bitfinex","BTCUSD",1748519192123,0.08994787,108770.0,108760.0,1.97167478]
["bitfinex","BTCUSD",1748519198618,0.08994787,108770.0,108760.0,1.50847521]
["bitfinex","BTCUSD",1748519198619,0.21230182,108770.0,108760.0,1.50847521]
["bitfinex","BTCUSD",1748519198845,0.28746672,108770.0,108760.0,1.50847521]
["bitfinex","BTCUSD",1748519199061,0.31505972,108770.0,108760.0,1.50847521]
["bitfinex","BTCUSD",1748519199286,0.28573567,108770.0,108760.0,1.50847521]
["bitfinex","BTCUSD",1748519199761,0.28573567,108770.0,108760.0,1.60098643]
["bitfinex","BTCUSD",1748519200229,0.20859482,108770.0,108760.0,1.59598643]
["bitfinex","BTCUSD",1748519200455,0.18100182,108770.0,108760.0,1.59798643]
["bitfinex","BTCUSD",1748519200935,0.18000182,108770.0,108760.0,1.65408643]
["bitfinex","BTCUSD",1748519201161,0.18100182,108770.0,108760.0,1.65908643]
["bitfinex","BTCUSD",1748519201636,0.18000182,108770.0,108760.0,1.65408643]
["bitfinex","BTCUSD",1748519202089,0.18100182,108770.0,108760.0,1.65708643]
["bitfinex","BTCUSD",1748519202571,0.08994787,108770.0,108760.0,1.95469492]
["bitfinex","BTCUSD",1748519211093,0.08994787,108770.0,108760.0,1.65708643]
["bitfinex","BTCUSD",1748519211308,0.08994787,108770.0,108760.0,1.95469492]
["bitfinex","BTCUSD",1748519217647,0.19678077,108790.0,108780.0,0.0305]
["bitfinex","BTCUSD",1748519217870,0.19678077,108790.0,108780.0,0.42506265]
["bitfinex","BTCUSD",1748519218088,0.19678077,108790.0,108780.0,0.42276526]
["bitfinex","BTCUSD",1748519219669,0.19678077,108790.0,108780.0,0.42676526]
["bitfinex","BTCUSD",1748519220171,0.19678077,108790.0,108780.0,0.46915677]
["bitfinex","BTCUSD",1748519220424,0.19678077,108790.0,108780.0,0.09585677]
["bitfinex","BTCUSD",1748519220643,0.31973472,108790.0,108780.0,0.06535677]
["bitfinex","BTCUSD",1748519220925,0.35353472,108790.0,108780.0,0.07035677]
["bitfinex","BTCUSD",1748519222942,0.35344876,108790.0,108780.0,0.07035677]
["bitfinex","BTCUSD",1748519223860,0.35344876,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1748519225227,0.36798961,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1748519229194,0.35344876,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1748519229456,0.28874876,108790.0,108780.0,0.30660849]
["bitfinex","BTCUSD",1748519229670,0.28874876,108790.0,108780.0,0.33680849]
["bitfinex","BTCUSD",1748519229913,0.32164876,108790.0,108780.0,0.04595085]
["bitfinex","BTCUSD",1748519230139,0.35254876,108790.0,108780.0,0.04595085]
["bitfinex","BTCUSD",1748519230401,0.35254876,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1748519234271,0.32164876,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1748519235871,0.28874876,108790.0,108780.0,0.01129781]
["bitfinex","BTCUSD",1748519236090,0.28874876,108790.0,108780.0,0.33700849]
["bitfinex","BTCUSD",1748519236519,0.28874876,108790.0,108780.0,0.0394]
["bitfinex","BTCUSD",1748519236756,0.28874876,108790.0,108780.0,0.07619085]
["bitfinex","BTCUSD",1748519237191,0.28874876,108790.0,108780.0,0.04579085]
["bitfinex","BTCUSD",1748519237636,0.31934876,108790.0,108780.0,0.04579085]
["bitfinex","BTCUSD",1748519241135,0.19306777,108770.0,108760.0,1.33468577]
["bitfinex","BTCUSD",1748519242636,0.19406777,108770.0,108760.0,1.34168577]
["bitfinex","BTCUSD",1748519243263,0.19506777,108770.0,108760.0,1.34968577]
["bitfinex","BTCUSD",1748519244303,0.19506777,108770.0,108760.0,1.41288577]
["bitfinex","BTCUSD",1748519247385,0.19506777,108770.0,108760.0,1.08337728]
["bitfinex","BTCUSD",1748519247603,0.19506777,108770.0,108760.0,1.38098577]
["bitfinex","BTCUSD",1748519247800,0.19506777,108770.0,108760.0,1.41418577]
["bitfinex","BTCUSD",1748519248022,0.69506777,108770.0,108760.0,1.41418577]
["bitfinex","BTCUSD",1748519249249,0.69506777,108770.0,108760.0,1.38098577]
["bitfinex","BTCUSD",1748519250327,0.69506777,108770.0,108760.0,1.41298577]
["bitfinex","BTCUSD",1748519251005,0.72526777,108770.0,108760.0,1.34968577]
["bitfinex","BTCUSD",1748519251230,0.69506777,108770.0,108760.0,1.38198577]
["bitfinex","BTCUSD",1748519251443,0.69506777,108770.0,108760.0,1.41338577]
["bitfinex","BTCUSD",1748519252531,0.19506777,108770.0,108760.0,1.41338577]
["bitfinex","BTCUSD",1748519253598,0.19506777,108770.0,108760.0,1.11577728]
["bitfinex","BTCUSD",1748519253831,0.19506777,108770.0,108760.0,1.41338577]
["bitfinex","BTCUSD",1748519255612,0.69506777,108770.0,108760.0,1.41338577]
["bitfinex","BTCUSD",1748519259899,0.69506777,108770.0,108760.0,1.4195198]
["bitfinex","BTCUSD",1748519263103,0.69506777,108770.0,108760.0,1.41952026]
["bitfinex","BTCUSD",1748519263320,0.69506777,108770.0,108760.0,1.42856327]
["bitfinex","BTCUSD",1748519267317,0.69506777,108770.0,108760.0,1.42856359]
["bitfinex","BTCUSD",1748519267972,0.69506777,108770.0,108760.0,1.4285637]
["bitfinex","BTCUSD",1748519268190,0.69506777,108770.0,108760.0,1.3971637]
["bitfinex","BTCUSD",1748519270481,0.69506777,108770.0,108760.0,0.75955521]
["bitfinex","BTCUSD",1748519270698,0.69506777,108770.0,108760.0,1.0571637]
["bitfinex","BTCUSD",1748519271751,0.69506777,108770.0,108760.0,1.05716423]
["bitfinex","BTCUSD",1748519275048,0.69506777,108770.0,108760.0,0.75955574]
["bitfinex","BTCUSD",1748519275272,0.69506777,108770.0,108760.0,1.05716423]
["bitfinex","BTCUSD",1748519275524,0.72716777,108770.0,108760.0,0.72725574]
["bitfinex","BTCUSD",1748519275751,0.75716777,108770.0,108760.0,0.72112029]
["bitfinex","BTCUSD",1748519289102,0.72716777,108770.0,108760.0,0.72112029]
["bitfinex","BTCUSD",1748519289530,0.73716777,108770.0,108760.0,0.72112029]
["bitfinex","BTCUSD",1748519289960,0.73716777,108770.0,108760.0,1.01872878]
["bitfinex","BTCUSD",1748519290613,0.73716777,108770.0,108760.0,0.72112029]
["bitfinex","BTCUSD",1748519291938,0.76986777,108770.0,108760.0,0.72112029]
["bitfinex","BTCUSD",1748519297279,0.86092172,108770.0,108760.0,0.71207728]
["bitfinex","BTCUSD",1748519297514,0.86092172,108770.0,108760.0,0.61956606]
["bitfinex","BTCUSD",1748519298433,0.85892172,108770.0,108760.0,0.61372659]
["bitfinex","BTCUSD",1748519298642,0.85992172,108770.0,108760.0,0.63711659]
["bitfinex","BTCUSD",1748519298876,0.85992172,108770.0,108760.0,0.61356606]
["bitfinex","BTCUSD",1748519299089,0.85992172,108770.0,108760.0,0.67492267]
["bitfinex","BTCUSD",1748519300195,0.85892172,108770.0,108760.0,0.66992267]
["bitfinex","BTCUSD",1748519301120,0.85892172,108770.0,108760.0,0.66592267]
["bitfinex","BTCUSD",1748519301377,0.85892172,108770.0,108760.0,0.66992267]
["bitfinex","BTCUSD",1748519301597,0.70406777,108770.0,108760.0,1.01353402]
["bitfinex","BTCUSD",1748519301816,0.70406777,108770.0,108760.0,0.68302553]
["bitfinex","BTCUSD",1748519302037,0.73556777,108770.0,108760.0,0.68302553]
["bitfinex","BTCUSD",1748519304028,0.70406777,108770.0,108760.0,0.71312553]
["bitfinex","BTCUSD",1748519304730,0.73436777,108770.0,108760.0,0.68302553]
["bitfinex","BTCUSD",1748519305848,0.76706777,108770.0,108760.0,0.68302553]
["bitfinex","BTCUSD",1748519308806,0.76706777,108770.0,108760.0,1.89242958]
["bitfinex","BTCUSD",1748519310548,0.76706777,108770.0,108760.0,1.88332672]
["bitfinex","BTCUSD",1748519311731,0.85812172,108770.0,108760.0,1.82197011]
["bitfinex","BTCUSD",1748519321202,0.86743762,108770.0,108760.0,1.82197011]
["bitfinex","BTCUSD",1748519323226,0.85812172,108770.0,108760.0,1.82197011]
["bitfinex","BTCUSD",1748519324799,0.87687624,108770.0,108760.0,1.82197011]
["bitfinex","BTCUSD",1748519325248,0.85812172,108770.0,108760.0,1.82197011]
["bitfinex","BTCUSD",1748519326587,0.85812172,108770.0,108760.0,1.91448133]
["bitfinex","BTCUSD",1748519328415,0.87266257,108770.0,108760.0,1.91448133]
["bitfinex","BTCUSD",1748519329507,0.89141006,108770.0,108760.0,1.91448133]
["bitfinex","BTCUSD",1748519330777,0.89141006,108770.0,108760.0,1.82197011]
["bitfinex","BTCUSD",1748519348343,0.90242162,108770.0,108760.0,1.82197011]
["bitfinex","BTCUSD",1748519349271,0.90243058,108770.0,108760.0,1.82197011]
["bitfinex","BTCUSD",1748519350329,0.90143058,108770.0,108760.0,1.81397011]
["bitfinex","BTCUSD",1748519350534,0.90143058,108770.0,108760.0,1.81597011]
["bitfinex","BTCUSD",1748519351084,0.90143058,108770.0,108760.0,1.81397011]
["bitfinex","BTCUSD",1748519351320,0.96500379,108770.0,108760.0,1.81397011]
["bitfinex","BTCUSD",1748519351498,0.96500379,108770.0,108760.0,1.81497011]
["bitfinex","BTCUSD",1748519352118,0.96600379,108770.0,108760.0,1.81797011]
["bitfinex","BTCUSD",1748519352686,0.96500379,108770.0,108760.0,1.81497011]
["bitfinex","BTCUSD",1748519353149,0.96600379,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519353354,1.22262412,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519353564,1.47262412,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519354662,1.4616036,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519355539,1.4289036,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519363435,1.50349583,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519366198,1.50352531,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519370503,1.43991296,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519370724,1.503534,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519375032,1.51275774,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519386331,1.51275774,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519388017,1.51277152,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519388236,1.48165724,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519388475,1.51277319,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519390282,1.54036719,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519391625,1.54036719,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519396841,1.54037021,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519398385,1.57307021,108770.0,108760.0,1.90948133]
["bitfinex","BTCUSD",1748519401735,1.57307021,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519402216,1.54054979,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519402940,1.55054979,108770.0,108760.0,1.81697011]
["bitfinex","BTCUSD",1748519403183,6.62002353,108770.0,108760.0,1.53346986]
["bitfinex","BTCUSD",1748519403432,6.72632454,108770.0,108760.0,1.53346986]
["bitfinex","BTCUSD",1748519403680,6.72634028,108770.0,108760.0,1.53346986]
["bitfinex","BTCUSD",1748519403918,6.72634028,108770.0,108760.0,1.53246986]
["bitfinex","BTCUSD",1748519404415,6.72834028,108770.0,108760.0,1.53246986]
["bitfinex","BTCUSD",1748519404667,6.72634028,108770.0,108760.0,1.53246986]
["bitfinex","BTCUSD",1748519404893,6.72934028,108770.0,108760.0,1.53046986]
["bitfinex","BTCUSD",1748519405118,6.73034028,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519405663,6.72934028,108770.0,108760.0,1.53046986]
["bitfinex","BTCUSD",1748519406113,7.22694028,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519407496,7.25940264,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519407731,7.25932942,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519407958,7.24464002,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519408180,7.24462719,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519408632,7.21981926,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519409801,7.13828577,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519410251,2.00023692,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519410756,1.98925919,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519411282,2.00380004,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519411722,1.97110004,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519411952,1.45717203,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519412177,1.5642241,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519413208,1.63867135,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519413453,1.62945607,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519413672,1.66125607,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519415485,1.56874485,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519415914,1.5687469,108770.0,108760.0,1.53146986]
["bitfinex","BTCUSD",1748519416191,1.4942976,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519417072,1.4624976,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519417971,1.4321976,108770.0,108760.0,0.59346986]
["bitfinex","BTCUSD",1748519418199,1.4321976,108770.0,108760.0,0.65281685]
["bitfinex","BTCUSD",1748519418200,1.0921976,108770.0,108760.0,0.65281685]
["bitfinex","BTCUSD",1748519418660,1.4321976,108770.0,108760.0,0.65281685]
["bitfinex","BTCUSD",1748519418885,1.41765675,108770.0,108760.0,0.65281685]
["bitfinex","BTCUSD",1748519419203,1.41345011,108770.0,108760.0,0.59346986]
["bitfinex","BTCUSD",1748519424932,1.43155856,108770.0,108760.0,0.59346986]
["bitfinex","BTCUSD",1748519434434,1.43155856,108770.0,108760.0,0.56316986]
["bitfinex","BTCUSD",1748519435106,1.43155856,108770.0,108760.0,0.59336986]
["bitfinex","BTCUSD",1748519435525,1.43155856,108770.0,108760.0,0.65270685]
["bitfinex","BTCUSD",1748519435738,1.43155856,108770.0,108760.0,0.62250685]
["bitfinex","BTCUSD",1748519436387,1.43155856,108770.0,108760.0,0.56316986]
["bitfinex","BTCUSD",1748519437024,1.43155856,108770.0,108760.0,0.59366986]
["bitfinex","BTCUSD",1748519438129,1.37131526,108770.0,108760.0,0.59366986]
["bitfinex","BTCUSD",1748519438952,1.36831526,108770.0,108760.0,0.59266986]
["bitfinex","BTCUSD",1748519439171,1.36431526,108770.0,108760.0,0.59266986]
["bitfinex","BTCUSD",1748519439378,1.36531526,108770.0,108760.0,0.59366986]
["bitfinex","BTCUSD",1748519439626,1.36531526,108770.0,108760.0,0.68268153]
["bitfinex","BTCUSD",1748519440052,1.40466404,108770.0,108760.0,0.56316986]
["bitfinex","BTCUSD",1748519440271,1.40466404,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519440272,1.43636404,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519440483,1.43836404,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519440762,1.41355611,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519441190,1.44645611,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519441616,6.61377526,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519441858,6.69666576,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519442362,6.67185783,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519442598,1.52934661,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519442828,1.48982978,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519443533,1.48782978,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519443764,1.50875819,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519444227,1.60126941,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519444457,1.50875819,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519444704,1.50775819,108770.0,108760.0,0.53046986]
["bitfinex","BTCUSD",1748519445165,1.51075819,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519445429,1.51075807,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519447084,1.60326929,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519447366,1.6951947,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519448483,1.69518053,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519449325,1.6703726,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519449553,1.6703702,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519449808,1.68134983,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519450593,1.58883861,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519450843,1.57414921,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519453907,1.57416786,108770.0,108760.0,0.53146986]
["bitfinex","BTCUSD",1748519455138,0.20231684,108740.0,108730.0,0.0617]
["bitfinex","BTCUSD",1748519455386,0.29337079,108740.0,108730.0,0.0617]
["bitfinex","BTCUSD",1748519455883,0.29337079,108740.0,108730.0,0.09761468]
["bitfinex","BTCUSD",1748519456137,0.29337079,108740.0,108730.0,0.0617]
["bitfinex","BTCUSD",1748519456386,0.29337079,108740.0,108730.0,0.0627]
["bitfinex","BTCUSD",1748519456642,0.29337079,108740.0,108730.0,0.06319207]
["bitfinex","BTCUSD",1748519456880,0.29437079,108740.0,108730.0,0.06519207]
["bitfinex","BTCUSD",1748519458196,0.29437079,108740.0,108730.0,0.03499207]
["bitfinex","BTCUSD",1748519459549,0.29437079,108740.0,108730.0,0.04178128]
["bitfinex","BTCUSD",1748519460089,0.29437079,108740.0,108730.0,0.03499207]
["bitfinex","BTCUSD",1748519460865,0.30891164,108740.0,108730.0,0.00349207]
["bitfinex","BTCUSD",1748519461121,0.33971164,108740.0,108730.0,0.00349207]
["bitfinex","BTCUSD",1748519461682,0.30891164,108740.0,108730.0,0.00349207]
["bitfinex","BTCUSD",1748519461931,0.30891164,108740.0,108730.0,0.03509207]
["bitfinex","BTCUSD",1748519462222,0.30891164,108740.0,108730.0,0.04169128]
["bitfinex","BTCUSD",1748519465395,0.30891164,108740.0,108730.0,0.03509207]
["bitfinex","BTCUSD",1748519465854,0.64891164,108740.0,108730.0,0.03509207]
["bitfinex","BTCUSD",1748519466082,0.68161164,108740.0,108730.0,0.00349207]
["bitfinex","BTCUSD",1748519467004,0.64891164,108740.0,108730.0,0.03659207]
["bitfinex","BTCUSD",1748519467687,0.64891164,108740.0,108730.0,0.06699207]
["bitfinex","BTCUSD",1748519467910,0.64891164,108740.0,108730.0,0.07369128]
["bitfinex","BTCUSD",1748519468386,0.64891164,108740.0,108730.0,0.03659207]
["bitfinex","BTCUSD",1748519469574,0.86744178,108740.0,108730.0,0.03659207]
["bitfinex","BTCUSD",1748519472026,0.86744178,108740.0,108730.0,0.06699207]
["bitfinex","BTCUSD",1748519474046,0.86744178,108740.0,108730.0,0.03659207]
["bitfinex","BTCUSD",1748519474472,0.90074178,108740.0,108730.0,0.00349207]
["bitfinex","BTCUSD",1748519474915,0.86744178,108740.0,108730.0,0.00349207]
["bitfinex","BTCUSD",1748519476400,0.89874178,108740.0,108730.0,0.00349207]
["bitfinex","BTCUSD",1748519481119,0.86744178,108740.0,108730.0,0.00349207]
["bitfinex","BTCUSD",1748519481388,0.86744178,108740.0,108730.0,0.03589207]
["bitfinex","BTCUSD",1748519483635,0.86744178,108740.0,108730.0,0.04258128]
["bitfinex","BTCUSD",1748519484313,0.87744178,108740.0,108730.0,0.04258128]
["bitfinex","BTCUSD",1748519484523,0.87744178,108740.0,108730.0,0.03758128]
["bitfinex","BTCUSD",1748519486066,0.87744178,108740.0,108730.0,0.00668921]
["bitfinex","BTCUSD",1748519486295,0.19313879,108730.0,108720.0,0.031]
["bitfinex","BTCUSD",1748519486516,0.28419274,108730.0,108720.0,0.0311475]
["bitfinex","BTCUSD",1748519487577,0.28419274,108730.0,108720.0,0.0627475]
["bitfinex","BTCUSD",1748519487791,0.28419274,108730.0,108720.0,0.09876693]
["bitfinex","BTCUSD",1748519488435,0.28419274,108730.0,108720.0,0.10076693]
["bitfinex","BTCUSD",1748519489067,0.28519274,108730.0,108720.0,0.10176693]
["bitfinex","BTCUSD",1748519494068,0.19413879,108730.0,108720.0,0.40151305]
["bitfinex","BTCUSD",1748519494266,0.19413879,108730.0,108720.0,0.39921377]
["bitfinex","BTCUSD",1748519495550,0.19413879,108730.0,108720.0,0.10176693]
["bitfinex","BTCUSD",1748519496185,0.19413879,108730.0,108720.0,0.0657475]
["bitfinex","BTCUSD",1748519497105,0.19417879,108730.0,108720.0,0.0657475]
["bitfinex","BTCUSD",1748519500039,0.19417879,108730.0,108710.0,0.29744684]
["bitfinex","BTCUSD",1748519500040,0.19315656,108720.0,108710.0,0.1446642]
["bitfinex","BTCUSD",1748519500261,0.19315656,108720.0,108710.0,0.14475443]
["bitfinex","BTCUSD",1748519500464,0.19315656,108720.0,108710.0,0.15922987]
["bitfinex","BTCUSD",1748519501937,0.19315656,108720.0,108710.0,0.01456567]
["bitfinex","BTCUSD",1748519502134,0.19315656,108720.0,108710.0,0.29753707]
["bitfinex","BTCUSD",1748519502273,0.19415656,108720.0,108710.0,0.29853707]
["bitfinex","BTCUSD",1748519502493,0.19515656,108720.0,108710.0,0.30153707]
["bitfinex","BTCUSD",1748519503100,0.19519656,108720.0,108710.0,0.36433707]
["bitfinex","BTCUSD",1748519504778,0.31655051,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519508285,0.28625051,108720.0,108710.0,0.00638975]
["bitfinex","BTCUSD",1748519508498,0.28625051,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519509608,0.31645051,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519511891,0.28625051,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519513129,0.65835051,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519514805,0.65839051,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519515715,0.31839051,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519517376,0.35009051,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519519603,0.31839051,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519520036,0.40459775,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519520257,0.7591386,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519520706,0.79167179,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519520915,0.7591386,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519521128,0.70563136,108720.0,108710.0,0.00409023]
["bitfinex","BTCUSD",1748519521334,0.70363136,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519521753,0.70463136,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519522223,0.70363136,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519522628,0.70463136,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519523308,0.70563136,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519523519,0.79814258,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519523959,0.70563136,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519524860,5.80917915,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519525088,5.84501542,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519526200,5.84023109,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519526427,5.87738284,108720.0,108710.0,9.023e-05]
["bitfinex","BTCUSD",1748519526638,0.193281,108650.0,108640.0,0.36611034]
["bitfinex","BTCUSD",1748519527061,0.193281,108650.0,108640.0,0.36660253]
["bitfinex","BTCUSD",1748519527330,0.193281,108650.0,108640.0,0.06915569]
["bitfinex","BTCUSD",1748519527561,0.28433495,108650.0,108640.0,0.05519217]
["bitfinex","BTCUSD",1748519527778,0.28433495,108650.0,108640.0,0.02479217]
["bitfinex","BTCUSD",1748519528215,0.28433495,108650.0,108640.0,0.03340736]
["bitfinex","BTCUSD",1748519528436,0.193281,108650.0,108640.0,0.35313901]
["bitfinex","BTCUSD",1748519528700,0.194281,108650.0,108640.0,0.35413901]
["bitfinex","BTCUSD",1748519528905,0.194281,108650.0,108640.0,0.39386284]
["bitfinex","BTCUSD",1748519529118,0.194281,108650.0,108640.0,0.08779217]
["bitfinex","BTCUSD",1748519529757,0.194281,108650.0,108640.0,0.09009306]
["bitfinex","BTCUSD",1748519529971,0.194281,108650.0,108640.0,0.10371691]
["bitfinex","BTCUSD",1748519529972,0.195281,108650.0,108640.0,0.10371691]
["bitfinex","BTCUSD",1748519530185,0.194281,108650.0,108640.0,0.0987169]
["bitfinex","BTCUSD",1748519530401,0.195281,108650.0,108640.0,0.09409306]
["bitfinex","BTCUSD",1748519530834,0.195281,108650.0,108640.0,0.09179217]
["bitfinex","BTCUSD",1748519531052,0.195281,108650.0,108640.0,0.09409306]
["bitfinex","BTCUSD",1748519531475,0.195281,108650.0,108640.0,0.10271691]
["bitfinex","BTCUSD",1748519531685,0.195281,108650.0,108640.0,0.09409306]
["bitfinex","BTCUSD",1748519531917,0.195281,108650.0,108640.0,0.10271692]
["bitfinex","BTCUSD",1748519532135,0.195281,108650.0,108640.0,0.09409306]
["bitfinex","BTCUSD",1748519532372,0.195281,108650.0,108640.0,0.06299306]
["bitfinex","BTCUSD",1748519532573,0.195281,108650.0,108640.0,0.07161684]
["bitfinex","BTCUSD",1748519532781,0.195281,108650.0,108640.0,0.06299306]
["bitfinex","BTCUSD",1748519533215,0.195281,108650.0,108640.0,0.39786237]
["bitfinex","BTCUSD",1748519533434,0.195281,108650.0,108640.0,0.09179217]
["bitfinex","BTCUSD",1748519533684,0.195281,108650.0,108640.0,0.38923901]
["bitfinex","BTCUSD",1748519534134,0.195281,108650.0,108640.0,0.36676224]
["bitfinex","BTCUSD",1748519534347,0.195281,108650.0,108640.0,0.35813901]
["bitfinex","BTCUSD",1748519535029,0.195281,108650.0,108640.0,0.06069217]
["bitfinex","BTCUSD",1748519535242,0.195281,108650.0,108640.0,0.08023949]
["bitfinex","BTCUSD",1748519535478,0.195281,108650.0,108640.0,0.40878633]
["bitfinex","BTCUSD",1748519535685,0.195281,108650.0,108640.0,0.39786224]
["bitfinex","BTCUSD",1748519535890,0.195281,108650.0,108640.0,0.40648547]
["bitfinex","BTCUSD",1748519536116,0.20448461,108650.0,108640.0,0.39786224]
["bitfinex","BTCUSD",1748519536571,0.20448461,108650.0,108640.0,0.59116103]
["bitfinex","BTCUSD",1748519536796,0.195281,108650.0,108640.0,0.39786224]
["bitfinex","BTCUSD",1748519537007,0.195281,108650.0,108640.0,0.70062388]
["bitfinex","BTCUSD",1748519537236,0.195281,108650.0,108640.0,0.69141977]
["bitfinex","BTCUSD",1748519537461,0.02040713,108650.0,108640.0,0.70062422]
["bitfinex","BTCUSD",1748519537666,0.03881417,108650.0,108640.0,0.71903287]
["bitfinex","BTCUSD",1748519537878,0.01120318,108650.0,108640.0,1.04409111]
["bitfinex","BTCUSD",1748519538115,0.02961014,108650.0,108640.0,1.034887]
["bitfinex","BTCUSD",1748519538334,0.03881392,108650.0,108640.0,1.0440912]
["bitfinex","BTCUSD",1748519538550,0.03881392,108650.0,108640.0,1.0527133]
["bitfinex","BTCUSD",1748519538806,0.04801778,108650.0,108640.0,1.0440912]
["bitfinex","BTCUSD",1748519539037,0.0388146,108650.0,108640.0,0.73409332]
["bitfinex","BTCUSD",1748519539277,0.22289191,108650.0,108640.0,1.32840482]
["bitfinex","BTCUSD",1748519539527,0.22289191,108650.0,108640.0,1.32835293]
["bitfinex","BTCUSD",1748519539735,0.21368856,108650.0,108640.0,1.02170181]
["bitfinex","BTCUSD",1748519539944,0.21368856,108650.0,108640.0,1.02233605]
["bitfinex","BTCUSD",1748519540556,0.21368856,108650.0,108640.0,1.03154042]
["bitfinex","BTCUSD",1748519540770,0.02961125,108650.0,108640.0,1.0407447]
["bitfinex","BTCUSD",1748519540994,0.02961125,108650.0,108640.0,1.32898692]
["bitfinex","BTCUSD",1748519541208,0.02040739,108650.0,108640.0,1.32898692]
["bitfinex","BTCUSD",1748519541442,0.02961125,108650.0,108640.0,1.32898692]
["bitfinex","BTCUSD",1748519541650,0.02961082,108650.0,108640.0,0.74329744]
["bitfinex","BTCUSD",1748519541883,0.02961082,108650.0,108640.0,0.72488896]
["bitfinex","BTCUSD",1748519542132,0.02961082,108650.0,108640.0,1.31978264]
["bitfinex","BTCUSD",1748519543091,0.02961082,108650.0,108640.0,1.0223358]
["bitfinex","BTCUSD",1748519543547,0.02961082,108650.0,108640.0,1.04008807]
["bitfinex","BTCUSD",1748519543775,0.02961082,108650.0,108640.0,1.04008799]
["bitfinex","BTCUSD",1748519544002,0.02961082,108650.0,108640.0,1.03088379]
["bitfinex","BTCUSD",1748519544228,0.02961082,108650.0,108640.0,1.32840514]
["bitfinex","BTCUSD",1748519544479,0.02961074,108650.0,108640.0,0.70648014]
["bitfinex","BTCUSD",1748519544706,0.02961074,108650.0,108640.0,1.30137382]
["bitfinex","BTCUSD",1748519544931,0.02961074,108650.0,108640.0,1.31057827]
["bitfinex","BTCUSD",1748519545158,0.0388146,108650.0,108640.0,1.30137382]
["bitfinex","BTCUSD",1748519545397,0.22289106,108650.0,108640.0,1.31057819]
["bitfinex","BTCUSD",1748519545627,0.03881451,108650.0,108640.0,1.3344235]
["bitfinex","BTCUSD",1748519545873,0.21368847,108650.0,108640.0,1.31659687]
["bitfinex","BTCUSD",1748519546095,0.02961116,108650.0,108640.0,1.31659687]
["bitfinex","BTCUSD",1748519546595,0.02961048,108650.0,108640.0,1.32580098]
["bitfinex","BTCUSD",1748519547222,0.02961048,108650.0,108640.0,1.32580983]
["bitfinex","BTCUSD",1748519547437,0.03881426,108650.0,108640.0,1.32580983]
["bitfinex","BTCUSD",1748519548090,0.02961048,108650.0,108640.0,1.32580983]
["bitfinex","BTCUSD",1748519548560,0.02040679,108650.0,108640.0,1.34225538]
["bitfinex","BTCUSD",1748519548784,0.002,108650.0,108640.0,1.33363317]
["bitfinex","BTCUSD",1748519549031,0.002,108650.0,108640.0,1.10804649]
["bitfinex","BTCUSD",1748519549260,0.002,108650.0,108640.0,1.10022315]
["bitfinex","BTCUSD",1748519549484,0.0112031,108650.0,108640.0,1.10022315]
["bitfinex","BTCUSD",1748519549723,0.0092031,108650.0,108640.0,1.49522315]
["bitfinex","BTCUSD",1748519549932,0.0092031,108650.0,108640.0,1.50222315]
["bitfinex","BTCUSD",1748519550152,0.0112031,108650.0,108640.0,1.50622315]
["bitfinex","BTCUSD",1748519554832,0.27849341,108650.0,108640.0,0.56308135]
["bitfinex","BTCUSD",1748519555062,0.27849341,108650.0,108640.0,0.44153862]
["bitfinex","BTCUSD",1748519555289,0.27849341,108650.0,108640.0,0.43291619]
["bitfinex","BTCUSD",1748519555512,0.27849341,108650.0,108640.0,0.43895417]
["bitfinex","BTCUSD",1748519555952,0.27849341,108650.0,108640.0,0.14150733]
["bitfinex","BTCUSD",1748519556179,0.27849341,108650.0,108640.0,0.43895417]
["bitfinex","BTCUSD",1748519557319,0.27849341,108650.0,108640.0,0.4475771]
["bitfinex","BTCUSD",1748519557528,0.27849341,108650.0,108640.0,0.43895417]
["bitfinex","BTCUSD",1748519558222,0.20448444,108650.0,108640.0,0.43895417]
["bitfinex","BTCUSD",1748519558436,0.20448444,108650.0,108640.0,0.4475771]
["bitfinex","BTCUSD",1748519558685,0.20448444,108650.0,108640.0,0.43895417]
["bitfinex","BTCUSD",1748519558913,0.20448444,108650.0,108640.0,0.4475771]
["bitfinex","BTCUSD",1748519559150,0.20448444,108650.0,108640.0,0.43895417]
["bitfinex","BTCUSD",1748519559622,0.20448444,108650.0,108640.0,0.46945417]
["bitfinex","BTCUSD",1748519559869,0.20448444,108650.0,108640.0,0.80702549]
["bitfinex","BTCUSD",1748519560101,0.195281,108650.0,108640.0,0.53718965]
["bitfinex","BTCUSD",1748519560605,0.195281,108650.0,108640.0,1.33643545]
["bitfinex","BTCUSD",1748519560848,0.195281,108650.0,108640.0,1.17754759]
["bitfinex","BTCUSD",1748519561106,0.195281,108650.0,108640.0,1.1867523]
["bitfinex","BTCUSD",1748519561347,0.195281,108650.0,108640.0,1.38005117]
["bitfinex","BTCUSD",1748519561598,0.195281,108650.0,108640.0,1.39846016]
["bitfinex","BTCUSD",1748519561875,0.195281,108650.0,108640.0,1.38867285]
["bitfinex","BTCUSD",1748519562094,0.195281,108650.0,108640.0,1.39787739]
["bitfinex","BTCUSD",1748519562331,0.195281,108650.0,108640.0,1.38005109]
["bitfinex","BTCUSD",1748519562576,0.195281,108650.0,108640.0,1.78925546]
["bitfinex","BTCUSD",1748519562822,0.195281,108650.0,108640.0,1.78005109]
["bitfinex","BTCUSD",1748519563311,0.195281,108650.0,108640.0,1.78867277]
["bitfinex","BTCUSD",1748519563575,0.168281,108650.0,108640.0,1.77804409]
["bitfinex","BTCUSD",1748519563768,0.168281,108650.0,108640.0,1.77746123]
["bitfinex","BTCUSD",1748519563989,0.168281,108650.0,108640.0,1.78566587]
["bitfinex","BTCUSD",1748519564199,0.193281,108650.0,108640.0,1.77704419]
["bitfinex","BTCUSD",1748519564406,0.193281,108650.0,108640.0,1.76783965]
["bitfinex","BTCUSD",1748519564606,0.193281,108650.0,108640.0,1.77704419]
["bitfinex","BTCUSD",1748519564748,0.193281,108650.0,108640.0,1.78624856]
["bitfinex","BTCUSD",1748519564971,0.193281,108650.0,108640.0,1.38624856]
["bitfinex","BTCUSD",1748519565253,0.193281,108650.0,108640.0,1.39545284]
["bitfinex","BTCUSD",1748519565660,0.193281,108650.0,108640.0,1.68955284]
["bitfinex","BTCUSD",1748519566107,0.193281,108650.0,108640.0,1.69817452]
["bitfinex","BTCUSD",1748519566340,0.193281,108650.0,108640.0,1.68955284]
["bitfinex","BTCUSD",1748519566572,0.193281,108650.0,108640.0,1.68897024]
["bitfinex","BTCUSD",1748519566797,0.01840713,108650.0,108640.0,1.69817435]
["bitfinex","BTCUSD",1748519567051,0.00920318,108650.0,108640.0,1.69817435]
["bitfinex","BTCUSD",1748519567274,0.02761031,108650.0,108640.0,1.69817425]
["bitfinex","BTCUSD",1748519567499,0.02760997,108650.0,108640.0,1.68350873]
["bitfinex","BTCUSD",1748519567711,0.23009492,108650.0,108640.0,1.65973044]
["bitfinex","BTCUSD",1748519567937,0.23009492,108650.0,108640.0,1.6511089]
["bitfinex","BTCUSD",1748519568179,0.04601761,108650.0,108640.0,1.6603131]
["bitfinex","BTCUSD",1748519568846,0.03681443,108650.0,108640.0,1.6511089]
["bitfinex","BTCUSD",1748519569053,0.03681443,108650.0,108640.0,1.65973046]
["bitfinex","BTCUSD",1748519569221,0.03681443,108650.0,108640.0,1.6511089]
["bitfinex","BTCUSD",1748519569609,0.22089174,108650.0,108640.0,1.65973111]
["bitfinex","BTCUSD",1748519569822,0.21168847,108650.0,108640.0,1.64190462]
["bitfinex","BTCUSD",1748519570027,0.21168847,108650.0,108640.0,1.35912706]
["bitfinex","BTCUSD",1748519570470,0.17668846,108650.0,108640.0,1.37032836]
["bitfinex","BTCUSD",1748519570683,0.18589224,108650.0,108640.0,1.35250862]
["bitfinex","BTCUSD",1748519571151,0.18589224,108650.0,108640.0,1.36112409]
["bitfinex","BTCUSD",1748519571819,0.18589224,108650.0,108640.0,1.36112522]
["bitfinex","BTCUSD",1748519572044,0.18589224,108650.0,108640.0,1.37032959]
["bitfinex","BTCUSD",1748519572466,0.18589224,108650.0,108640.0,1.36171307]
["bitfinex","BTCUSD",1748519572675,0.18589224,108650.0,108640.0,1.3703303]
["bitfinex","BTCUSD",1748519572884,0.18589224,108650.0,108640.0,1.36171307]
["bitfinex","BTCUSD",1748519574165,0.18589224,108650.0,108640.0,1.37033031]
["bitfinex","BTCUSD",1748519574805,0.18589224,108650.0,108640.0,1.07347051]
["bitfinex","BTCUSD",1748519575042,0.18589224,108650.0,108640.0,1.37953458]
["bitfinex","BTCUSD",1748519575270,0.18589224,108650.0,108640.0,1.37091735]
["bitfinex","BTCUSD",1748519575499,0.18589224,108650.0,108640.0,1.36171307]
["bitfinex","BTCUSD",1748519575730,0.18589224,108650.0,108640.0,1.3703303]
["bitfinex","BTCUSD",1748519575958,0.00920335,108650.0,108640.0,1.36171264]
["bitfinex","BTCUSD",1748519576183,0.03681383,108650.0,108640.0,1.66836368]
["bitfinex","BTCUSD",1748519576419,0.02761005,108650.0,108640.0,1.66836368]
["bitfinex","BTCUSD",1748519576650,0.04880551,108660.0,108650.0,0.21168813]
["bitfinex","BTCUSD",1748519576893,0.04880551,108660.0,108650.0,0.98865542]
["bitfinex","BTCUSD",1748519576894,0.03681036,108660.0,108650.0,0.98865542]
["bitfinex","BTCUSD",1748519577142,0.04090166,108670.0,108660.0,0.55166839]
["bitfinex","BTCUSD",1748519577366,0.0368068,108670.0,108660.0,1.02942996]
["bitfinex","BTCUSD",1748519577594,0.0276048,108670.0,108660.0,1.03057169]
["bitfinex","BTCUSD",1748519577812,0.0368068,108670.0,108660.0,1.03057169]
["bitfinex","BTCUSD",1748519578234,0.0276048,108670.0,108660.0,1.03057169]
["bitfinex","BTCUSD",1748519578446,0.02760471,108670.0,108660.0,1.03057169]
["bitfinex","BTCUSD",1748519578732,0.02760312,108680.0,108670.0,0.20244751]
["bitfinex","BTCUSD",1748519578964,0.03680376,108680.0,108670.0,0.61740944]
["bitfinex","BTCUSD",1748519579468,0.21162961,108680.0,108670.0,0.64501344]
["bitfinex","BTCUSD",1748519579719,0.02760312,108680.0,108670.0,0.6542151]
["bitfinex","BTCUSD",1748519579927,0.02760312,108680.0,108670.0,0.64501344]
["bitfinex","BTCUSD",1748519580179,0.01840154,108680.0,108670.0,0.6572145]
["bitfinex","BTCUSD",1748519580407,0.01840154,108680.0,108670.0,1.0792145]
["bitfinex","BTCUSD",1748519580626,0.02760261,108680.0,108670.0,1.0792145]
["bitfinex","BTCUSD",1748519580855,0.01840154,108680.0,108670.0,1.0792145]
["bitfinex","BTCUSD",1748519581328,0.01840154,108680.0,108670.0,1.0822145]
["bitfinex","BTCUSD",1748519581329,0.02860261,108680.0,108670.0,1.0822145]
["bitfinex","BTCUSD",1748519581565,0.01020064,108680.0,108670.0,1.0822145]
["bitfinex","BTCUSD",1748519581794,0.01020064,108680.0,108670.0,1.07415693]
["bitfinex","BTCUSD",1748519581795,0.01940145,108680.0,108670.0,1.07415693]
["bitfinex","BTCUSD",1748519583346,0.01940145,108680.0,108670.0,0.77671009]
["bitfinex","BTCUSD",1748519583561,0.01940145,108680.0,108670.0,1.37630298]
["bitfinex","BTCUSD",1748519583562,0.02860235,108680.0,108670.0,1.37630298]
["bitfinex","BTCUSD",1748519584236,0.01940145,108680.0,108670.0,1.43630298]
["bitfinex","BTCUSD",1748519585422,0.02860235,108680.0,108670.0,1.43630298]
["bitfinex","BTCUSD",1748519585895,0.02860235,108680.0,108670.0,1.43107298]
["bitfinex","BTCUSD",1748519587988,0.01940145,108680.0,108670.0,1.43107298]
["bitfinex","BTCUSD",1748519588213,0.01940137,108680.0,108670.0,1.43107298]
["bitfinex","BTCUSD",1748519588450,0.02860235,108680.0,108670.0,1.13362614]
["bitfinex","BTCUSD",1748519588682,0.01940137,108680.0,108670.0,1.03107298]
["bitfinex","BTCUSD",1748519589466,0.01940129,108680.0,108670.0,1.39907298]
["bitfinex","BTCUSD",1748519590501,0.0286021,108680.0,108670.0,1.76977298]
["bitfinex","BTCUSD",1748519590765,0.03780308,108680.0,108670.0,1.76977298]
["bitfinex","BTCUSD",1748519592093,0.0286021,108680.0,108670.0,1.76977298]
["bitfinex","BTCUSD",1748519592316,0.001,108680.0,108670.0,1.68176067]
["bitfinex","BTCUSD",1748519592594,0.001,108680.0,108670.0,1.71621462]
["bitfinex","BTCUSD",1748519592862,0.001,108680.0,108670.0,2.11621462]
["bitfinex","BTCUSD",1748519593293,0.0623,108700.0,108690.0,0.55160996]
["bitfinex","BTCUSD",1748519593506,0.00919887,108700.0,108690.0,0.97250082]
["bitfinex","BTCUSD",1748519593720,0.01839782,108700.0,108690.0,0.94811101]
["bitfinex","BTCUSD",1748519593919,0.00919887,108700.0,108690.0,0.63570801]
["bitfinex","BTCUSD",1748519594157,0.31588069,108710.0,108700.0,0.21159076]
["bitfinex","BTCUSD",1748519594158,0.16220421,108710.0,108700.0,0.21159076]
["bitfinex","BTCUSD",1748519594402,0.11350716,108710.0,108700.0,0.90018957]
["bitfinex","BTCUSD",1748519594635,0.04217743,108720.0,108710.0,0.20237268]
["bitfinex","BTCUSD",1748519594855,0.06057228,108720.0,108710.0,0.94606612]
["bitfinex","BTCUSD",1748519595081,0.01847451,108720.0,108710.0,1.29217192]
["bitfinex","BTCUSD",1748519595302,0.03686962,108720.0,108710.0,1.69217192]
["bitfinex","BTCUSD",1748519595749,0.02767194,108720.0,108710.0,1.69217192]
["bitfinex","BTCUSD",1748519595962,0.04806722,108720.0,108710.0,1.69217192]
["bitfinex","BTCUSD",1748519596174,0.25452824,108720.0,108710.0,1.13914437]
["bitfinex","BTCUSD",1748519596412,0.26713407,108720.0,108710.0,1.4785916]
["bitfinex","BTCUSD",1748519596627,0.26713407,108720.0,108710.0,1.4877903]
["bitfinex","BTCUSD",1748519596843,0.26713407,108720.0,108710.0,1.48779038]
["bitfinex","BTCUSD",1748519597054,0.26713407,108720.0,108710.0,1.48879038]
["bitfinex","BTCUSD",1748519597274,0.02959313,108720.0,108710.0,1.70570374]
["bitfinex","BTCUSD",1748519597494,0.24435192,108720.0,108710.0,1.69650547]
["bitfinex","BTCUSD",1748519597719,0.24435192,108720.0,108710.0,1.74488203]
["bitfinex","BTCUSD",1748519597943,0.23515441,108720.0,108710.0,1.4795916]
["bitfinex","BTCUSD",1748519598150,0.25795664,108720.0,108710.0,1.4295916]
["bitfinex","BTCUSD",1748519598374,0.25795664,108720.0,108710.0,1.67276609]
["bitfinex","BTCUSD",1748519598584,0.25795664,108720.0,108710.0,1.4795916]
["bitfinex","BTCUSD",1748519599048,0.25795664,108720.0,108710.0,1.48879038]
["bitfinex","BTCUSD",1748519599293,0.24875879,108720.0,108710.0,1.4795916]
["bitfinex","BTCUSD",1748519599730,0.24875879,108720.0,108710.0,1.4295916]
["bitfinex","BTCUSD",1748519599952,0.24875879,108720.0,108710.0,1.4887903]
["bitfinex","BTCUSD",1748519600341,0.24875879,108720.0,108710.0,1.4795916]
["bitfinex","BTCUSD",1748519601220,0.24875879,108720.0,108710.0,1.48879038]
["bitfinex","BTCUSD",1748519601842,0.24875879,108720.0,108710.0,1.4795916]
["bitfinex","BTCUSD",1748519602059,0.24875879,108720.0,108710.0,1.4295916]
["bitfinex","BTCUSD",1748519602270,0.24875879,108720.0,108710.0,1.45682638]
["bitfinex","BTCUSD",1748519603108,0.24875879,108720.0,108710.0,1.50682638]
["bitfinex","BTCUSD",1748519603331,0.24875879,108720.0,108710.0,1.4476276]
["bitfinex","BTCUSD",1748519604557,0.24875879,108720.0,108710.0,1.50682638]
["bitfinex","BTCUSD",1748519605027,0.24875879,108720.0,108710.0,1.506823]
["bitfinex","BTCUSD",1748519606039,0.24875879,108720.0,108710.0,1.69999741]
["bitfinex","BTCUSD",1748519606260,0.24875879,108720.0,108710.0,1.04762422]
["bitfinex","BTCUSD",1748519606899,0.24875879,108720.0,108710.0,1.02958822]
["bitfinex","BTCUSD",1748519609167,0.24875879,108720.0,108710.0,1.02360079]
["bitfinex","BTCUSD",1748519609395,0.24875879,108720.0,108710.0,1.02953114]
["bitfinex","BTCUSD",1748519610087,0.24875879,108720.0,108710.0,0.73543114]
["bitfinex","BTCUSD",1748519617772,0.24875879,108720.0,108710.0,0.73544083]
["bitfinex","BTCUSD",1748519618669,0.24875879,108720.0,108710.0,0.79344109]
["bitfinex","BTCUSD",1748519619945,0.24875879,108720.0,108710.0,0.74344109]
["bitfinex","BTCUSD",1748519620658,0.24875879,108720.0,108710.0,0.75609897]
["bitfinex","BTCUSD",1748519620875,1.24875879,108720.0,108710.0,0.75609897]
["bitfinex","BTCUSD",1748519623678,1.24875879,108720.0,108710.0,0.36759818]
["bitfinex","BTCUSD",1748519623892,1.24875879,108720.0,108710.0,0.00900026]
["bitfinex","BTCUSD",1748519624354,1.24875879,108720.0,108710.0,0.3064471]
["bitfinex","BTCUSD",1748519624602,1.24875879,108720.0,108710.0,0.3156348]
["bitfinex","BTCUSD",1748519628094,1.24875879,108720.0,108710.0,0.01818796]
["bitfinex","BTCUSD",1748519628349,1.24875879,108720.0,108710.0,0.3156348]
["bitfinex","BTCUSD",1748519630069,1.24875879,108720.0,108710.0,0.33403247]
["bitfinex","BTCUSD",1748519633558,1.24875879,108720.0,108710.0,0.3156348]
["bitfinex","BTCUSD",1748519635289,1.24875879,108720.0,108710.0,0.01818796]
["bitfinex","BTCUSD",1748519636556,1.33981274,108720.0,108710.0,0.01495677]
["bitfinex","BTCUSD",1748519636777,1.33981274,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748519648399,1.35435359,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748519648624,1.44831359,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748519650539,1.74115359,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748519653018,1.74091359,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748519659324,2.08091359,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748519668178,1.77377274,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748519668406,2.06521274,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748519669134,0.25487432,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519669466,0.34592827,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519670553,0.34592827,108710.0,108700.0,0.00204909]
["bitfinex","BTCUSD",1748519671594,0.43848827,108710.0,108700.0,0.00204909]
["bitfinex","BTCUSD",1748519674072,0.57705432,108710.0,108700.0,0.00204909]
["bitfinex","BTCUSD",1748519674297,0.61025432,108710.0,108700.0,0.00204909]
["bitfinex","BTCUSD",1748519683715,0.64105432,108710.0,108700.0,0.00204909]
["bitfinex","BTCUSD",1748519684580,0.73210827,108710.0,108700.0,0.00204909]
["bitfinex","BTCUSD",1748519690016,0.73210827,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519690222,0.73210827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519690493,0.73310827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519694075,0.34922827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519694281,0.73250827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519698820,0.34922827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519699037,0.70170827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519699597,0.73500827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519701876,0.78368827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519702093,1.07500827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519702533,0.69172827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519702746,1.07500827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519703824,0.69172827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519704029,1.07500827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519705610,0.69172827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519705865,1.07500827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519706078,0.78368827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519706287,1.07496827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519708265,0.69172827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519708485,1.07496827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519709525,0.73496827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519719393,0.73492827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519720174,0.70162827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519722321,0.73202827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519726148,0.7411164,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519726355,0.73202827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519729953,0.74144814,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519740365,0.45020814,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519740582,0.74136814,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519741407,0.73194827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519742069,0.70154827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519742311,0.70150827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519742969,0.31842827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519743181,0.19417432,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519743389,0.57721432,108710.0,108700.0,0.03104909]
["bitfinex","BTCUSD",1748519743600,0.57721432,108710.0,108700.0,0.07022721]
["bitfinex","BTCUSD",1748519743810,0.57721432,108710.0,108700.0,0.03104909]
["bitfinex","BTCUSD",1748519745000,0.19417432,108710.0,108700.0,0.03104909]
["bitfinex","BTCUSD",1748519745274,0.57721432,108710.0,108700.0,0.03104909]
["bitfinex","BTCUSD",1748519745901,0.60911432,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519750733,0.70016827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519750952,0.73296827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519752411,1.07296827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519752953,0.73296827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519756565,0.34992827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519756777,0.73276827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519758940,0.34992827,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519759148,0.19417432,108710.0,108700.0,0.39665999]
["bitfinex","BTCUSD",1748519759373,0.19417432,108710.0,108700.0,0.40253267]
["bitfinex","BTCUSD",1748519759587,0.48521432,108710.0,108700.0,0.39665999]
["bitfinex","BTCUSD",1748519760013,0.19417432,108710.0,108700.0,0.40253267]
["bitfinex","BTCUSD",1748519760238,0.48521432,108710.0,108700.0,0.40253267]
["bitfinex","BTCUSD",1748519761801,0.19417432,108710.0,108700.0,0.40253267]
["bitfinex","BTCUSD",1748519762006,0.48517432,108710.0,108700.0,0.40253267]
["bitfinex","BTCUSD",1748519764123,0.48517432,108710.0,108700.0,0.39665999]
["bitfinex","BTCUSD",1748519764316,0.19417432,108710.0,108700.0,0.40252304]
["bitfinex","BTCUSD",1748519764577,0.48513432,108710.0,108700.0,0.39665999]
["bitfinex","BTCUSD",1748519765842,0.48513432,108710.0,108700.0,0.06164909]
["bitfinex","BTCUSD",1748519766054,0.48513432,108710.0,108700.0,0.39665999]
["bitfinex","BTCUSD",1748519769617,0.48513432,108710.0,108700.0,0.36665999]
["bitfinex","BTCUSD",1748519771331,0.48513432,108710.0,108700.0,0.03164909]
["bitfinex","BTCUSD",1748519771675,0.48513432,108710.0,108700.0,0.36665999]
["bitfinex","BTCUSD",1748519773139,0.48513432,108710.0,108700.0,0.03164909]
["bitfinex","BTCUSD",1748519773342,0.48513432,108710.0,108700.0,0.36665999]
["bitfinex","BTCUSD",1748519773549,0.48513432,108710.0,108700.0,0.03164909]
["bitfinex","BTCUSD",1748519774585,0.48513432,108710.0,108700.0,0.36665999]
["bitfinex","BTCUSD",1748519775687,0.19417432,108710.0,108700.0,0.36665999]
["bitfinex","BTCUSD",1748519775947,0.48501432,108710.0,108700.0,0.36665999]
["bitfinex","BTCUSD",1748519777307,0.48501432,108710.0,108700.0,0.03164909]
["bitfinex","BTCUSD",1748519777561,0.48501432,108710.0,108700.0,0.37356088]
["bitfinex","BTCUSD",1748519779180,0.19417432,108710.0,108700.0,0.37356088]
["bitfinex","BTCUSD",1748519779467,0.48501432,108710.0,108700.0,0.40576088]
["bitfinex","BTCUSD",1748519781906,0.19417432,108710.0,108700.0,0.40576088]
["bitfinex","BTCUSD",1748519782123,0.48497432,108710.0,108700.0,0.40576088]
["bitfinex","BTCUSD",1748519782398,0.19417432,108710.0,108700.0,0.40576088]
["bitfinex","BTCUSD",1748519782609,0.48497432,108710.0,108700.0,0.41158586]
["bitfinex","BTCUSD",1748519783544,0.48497432,108710.0,108700.0,0.37938586]
["bitfinex","BTCUSD",1748519785309,0.48497432,108710.0,108700.0,0.04437496]
["bitfinex","BTCUSD",1748519785535,0.48497432,108710.0,108700.0,0.04667461]
["bitfinex","BTCUSD",1748519785745,0.48497432,108710.0,108700.0,0.38168551]
["bitfinex","BTCUSD",1748519785996,0.48497432,108710.0,108700.0,0.41088586]
["bitfinex","BTCUSD",1748519786624,0.48493432,108710.0,108700.0,0.41088586]
["bitfinex","BTCUSD",1748519786841,0.48493432,108710.0,108700.0,0.37938586]
["bitfinex","BTCUSD",1748519789750,0.48493432,108710.0,108700.0,0.38738612]
["bitfinex","BTCUSD",1748519790526,0.48493432,108710.0,108700.0,0.3873964]
["bitfinex","BTCUSD",1748519792305,0.48493432,108710.0,108700.0,0.0523855]
["bitfinex","BTCUSD",1748519792540,0.48493432,108710.0,108700.0,0.3873964]
["bitfinex","BTCUSD",1748519794947,0.48493432,108710.0,108700.0,0.38156114]
["bitfinex","BTCUSD",1748519795198,0.48493432,108710.0,108700.0,0.38739612]
["bitfinex","BTCUSD",1748519795846,0.19417432,108710.0,108700.0,0.38739612]
["bitfinex","BTCUSD",1748519796084,0.48485432,108710.0,108700.0,0.38739612]
["bitfinex","BTCUSD",1748519796542,0.48481432,108710.0,108700.0,0.38739612]
["bitfinex","BTCUSD",1748519798950,0.48481432,108710.0,108700.0,0.05238522]
["bitfinex","BTCUSD",1748519799160,0.48481432,108710.0,108700.0,0.38969577]
["bitfinex","BTCUSD",1748519799361,0.48481432,108710.0,108700.0,0.38739612]
["bitfinex","BTCUSD",1748519800433,0.48481432,108710.0,108700.0,0.35679612]
["bitfinex","BTCUSD",1748519800652,0.51651432,108710.0,108700.0,0.35679612]
["bitfinex","BTCUSD",1748519802367,0.48481432,108710.0,108700.0,0.35679612]
["bitfinex","BTCUSD",1748519803516,0.51711432,108710.0,108700.0,0.35679612]
["bitfinex","BTCUSD",1748519803754,0.51711432,108710.0,108700.0,0.35679609]
["bitfinex","BTCUSD",1748519804214,0.48481432,108710.0,108700.0,0.35679609]
["bitfinex","BTCUSD",1748519804443,0.48473432,108710.0,108700.0,0.35679609]
["bitfinex","BTCUSD",1748519805638,0.51473432,108710.0,108700.0,0.36586875]
["bitfinex","BTCUSD",1748519807194,0.22417432,108710.0,108700.0,0.36586875]
["bitfinex","BTCUSD",1748519807447,0.48473432,108710.0,108700.0,0.36586875]
["bitfinex","BTCUSD",1748519808135,0.48473432,108710.0,108700.0,0.36586917]
["bitfinex","BTCUSD",1748519809470,0.48473432,108710.0,108700.0,0.36586935]
["bitfinex","BTCUSD",1748519811550,0.51783432,108710.0,108700.0,0.36586935]
["bitfinex","BTCUSD",1748519812278,0.48473432,108710.0,108700.0,0.36586935]
["bitfinex","BTCUSD",1748519812496,0.48473432,108710.0,108700.0,0.3600338]
["bitfinex","BTCUSD",1748519812711,0.51693432,108710.0,108700.0,0.36587043]
["bitfinex","BTCUSD",1748519815352,0.51693432,108710.0,108700.0,0.03085953]
["bitfinex","BTCUSD",1748519815578,0.51693432,108710.0,108700.0,0.36587043]
["bitfinex","BTCUSD",1748519816283,0.51697432,108710.0,108700.0,0.36587043]
["bitfinex","BTCUSD",1748519816486,0.51697432,108710.0,108700.0,0.03085953]
["bitfinex","BTCUSD",1748519816691,0.51697432,108710.0,108700.0,0.36587043]
["bitfinex","BTCUSD",1748519818167,0.51685432,108710.0,108700.0,0.36587043]
["bitfinex","BTCUSD",1748519822925,0.51685432,108710.0,108700.0,0.03085953]
["bitfinex","BTCUSD",1748519823143,0.51685432,108710.0,108700.0,0.36587043]
["bitfinex","BTCUSD",1748519826382,0.19421432,108710.0,108700.0,0.3902338]
["bitfinex","BTCUSD",1748519826672,0.48457432,108710.0,108700.0,0.3902338]
["bitfinex","BTCUSD",1748519826847,0.48457432,108710.0,108700.0,0.3600338]
["bitfinex","BTCUSD",1748519827044,0.19421432,108710.0,108700.0,0.3600338]
["bitfinex","BTCUSD",1748519827258,0.48453432,108710.0,108700.0,0.3600338]
["bitfinex","BTCUSD",1748519827904,0.20341285,108710.0,108700.0,0.45108775]
["bitfinex","BTCUSD",1748519828120,0.20341285,108710.0,108700.0,0.48118775]
["bitfinex","BTCUSD",1748519828342,0.49373285,108710.0,108700.0,0.48118775]
["bitfinex","BTCUSD",1748519828791,0.20341285,108710.0,108700.0,0.67437993]
["bitfinex","BTCUSD",1748519828924,0.50293163,108710.0,108700.0,0.67437993]
["bitfinex","BTCUSD",1748519829167,0.50293163,108710.0,108700.0,0.48118775]
["bitfinex","BTCUSD",1748519829423,0.4937331,108710.0,108700.0,0.48118775]
["bitfinex","BTCUSD",1748519829645,0.2034131,108710.0,108700.0,0.67438002]
["bitfinex","BTCUSD",1748519829867,0.4937331,108710.0,108700.0,0.49038738]
["bitfinex","BTCUSD",1748519830720,0.4937331,108710.0,108700.0,0.48118775]
["bitfinex","BTCUSD",1748519831340,0.4937331,108710.0,108700.0,0.82118775]
["bitfinex","BTCUSD",1748519831341,0.2034131,108710.0,108700.0,0.82118775]
["bitfinex","BTCUSD",1748519831548,0.4936931,108710.0,108700.0,0.82118775]
["bitfinex","BTCUSD",1748519832188,0.48449449,108710.0,108700.0,0.82118775]
["bitfinex","BTCUSD",1748519835956,0.48449449,108710.0,108700.0,0.67438002]
["bitfinex","BTCUSD",1748519836160,0.48445449,108710.0,108700.0,0.68357956]
["bitfinex","BTCUSD",1748519836373,0.48445449,108710.0,108700.0,0.69277902]
["bitfinex","BTCUSD",1748519837008,0.48445449,108710.0,108700.0,0.34856866]
["bitfinex","BTCUSD",1748519837224,0.48445449,108710.0,108700.0,0.68357956]
["bitfinex","BTCUSD",1748519838333,0.48445449,108710.0,108700.0,0.14617685]
["bitfinex","BTCUSD",1748519838550,0.48445449,108710.0,108700.0,0.68587908]
["bitfinex","BTCUSD",1748519838774,0.48445449,108710.0,108700.0,0.68357948]
["bitfinex","BTCUSD",1748519839036,0.49361302,108710.0,108700.0,0.68357948]
["bitfinex","BTCUSD",1748519839524,0.48441449,108710.0,108700.0,0.48118775]
["bitfinex","BTCUSD",1748519840788,0.54811449,108710.0,108700.0,0.45108775]
["bitfinex","BTCUSD",1748519842623,0.33192346,108710.0,108700.0,0.0239518]
["bitfinex","BTCUSD",1748519842865,0.33192346,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519842866,0.71336346,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519843097,0.82936216,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519843329,0.80441741,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519844446,1.14441741,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519845416,1.14341741,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519845629,1.15459572,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748519846292,1.14541741,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519846500,1.14641741,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519846935,0.80641741,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519848527,0.73240844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519849592,0.74183378,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519851116,0.73240844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519853153,0.73236844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519855151,0.35096844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519855367,0.73236844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519867578,0.35096844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519867800,0.73224844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519871223,0.35096844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519871424,0.73220844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519873903,0.73200844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519875610,0.35096844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519875800,0.73196844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519878361,0.73192844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519878536,0.35096844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519878767,0.73192844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519878976,0.35096844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519890387,0.44208844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519891541,0.73180844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519891993,0.35096844,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748519892270,0.19621449,108710.0,108700.0,0.33504989]
["bitfinex","BTCUSD",1748519892505,0.48589449,108710.0,108700.0,0.39724989]
["bitfinex","BTCUSD",1748519893458,0.48289449,108710.0,108700.0,0.39724989]
["bitfinex","BTCUSD",1748519893690,0.48289449,108710.0,108700.0,0.40729872]
["bitfinex","BTCUSD",1748519897576,0.19321449,108710.0,108700.0,0.40729872]
["bitfinex","BTCUSD",1748519897816,0.48281449,108710.0,108700.0,0.40729872]
["bitfinex","BTCUSD",1748519903388,0.48281449,108710.0,108700.0,0.37519872]
["bitfinex","BTCUSD",1748519906603,0.48281449,108710.0,108700.0,0.34509872]
["bitfinex","BTCUSD",1748519908272,0.48281449,108710.0,108700.0,0.37709872]
["bitfinex","BTCUSD",1748519916006,0.48257449,108710.0,108700.0,0.37709872]
["bitfinex","BTCUSD",1748519918002,0.48257449,108710.0,108700.0,0.04209792]
["bitfinex","BTCUSD",1748519918481,0.48257449,108710.0,108700.0,0.37709872]
["bitfinex","BTCUSD",1748519921077,0.48249449,108710.0,108700.0,0.37709872]
["bitfinex","BTCUSD",1748519921951,0.48249449,108710.0,108700.0,0.41509898]
["bitfinex","BTCUSD",1748519921952,0.47329571,108710.0,108700.0,0.41509898]
["bitfinex","BTCUSD",1748519922173,0.18401571,108710.0,108700.0,0.85535256]
["bitfinex","BTCUSD",1748519922392,0.47329571,108710.0,108700.0,0.84615293]
["bitfinex","BTCUSD",1748519924659,0.47325571,108710.0,108700.0,0.84615293]
["bitfinex","BTCUSD",1748519924870,0.47325571,108710.0,108700.0,0.85535256]
["bitfinex","BTCUSD",1748519925079,0.47325571,108710.0,108700.0,0.84615293]
["bitfinex","BTCUSD",1748519926628,0.47325571,108710.0,108700.0,1.14025293]
["bitfinex","BTCUSD",1748519927565,0.18401571,108710.0,108700.0,1.14025293]
["bitfinex","BTCUSD",1748519927786,0.47321571,108710.0,108700.0,1.14025293]
["bitfinex","BTCUSD",1748519928000,0.18401571,108710.0,108700.0,1.14025293]
["bitfinex","BTCUSD",1748519928216,0.47321571,108710.0,108700.0,1.14025293]
["bitfinex","BTCUSD",1748519928698,0.47321571,108710.0,108700.0,1.11025293]
["bitfinex","BTCUSD",1748519929378,0.47317571,108710.0,108700.0,1.11025293]
["bitfinex","BTCUSD",1748519929877,0.47317571,108710.0,108700.0,1.51945256]
["bitfinex","BTCUSD",1748519930976,0.47317571,108710.0,108700.0,1.7034452]
["bitfinex","BTCUSD",1748519931231,0.47317571,108710.0,108700.0,1.69424557]
["bitfinex","BTCUSD",1748519931449,0.47317571,108710.0,108700.0,1.7034452]
["bitfinex","BTCUSD",1748519931693,0.47317571,108710.0,108700.0,1.71264474]
["bitfinex","BTCUSD",1748519932355,0.47317571,108710.0,108700.0,1.69424557]
["bitfinex","BTCUSD",1748519932580,0.47317571,108710.0,108700.0,1.70344511]
["bitfinex","BTCUSD",1748519932851,0.47317571,108710.0,108700.0,1.51025293]
["bitfinex","BTCUSD",1748519933119,0.47317571,108710.0,108700.0,1.47825293]
["bitfinex","BTCUSD",1748519933346,0.47317571,108710.0,108700.0,1.71194474]
["bitfinex","BTCUSD",1748519933771,0.47317571,108710.0,108700.0,1.7027452]
["bitfinex","BTCUSD",1748519933978,0.47317571,108710.0,108700.0,1.71194474]
["bitfinex","BTCUSD",1748519934536,0.47317571,108710.0,108700.0,1.7027452]
["bitfinex","BTCUSD",1748519934794,0.47317571,108710.0,108700.0,1.71194474]
["bitfinex","BTCUSD",1748519935653,0.47317571,108710.0,108700.0,1.31194474]
["bitfinex","BTCUSD",1748519937759,0.47309571,108710.0,108700.0,1.31194474]
["bitfinex","BTCUSD",1748519938176,0.18401571,108710.0,108700.0,1.31194474]
["bitfinex","BTCUSD",1748519938390,0.47309571,108710.0,108700.0,1.31194474]
["bitfinex","BTCUSD",1748519938811,0.47305571,108710.0,108700.0,1.31194474]
["bitfinex","BTCUSD",1748519939026,0.1932139,108710.0,108700.0,1.3211442]
["bitfinex","BTCUSD",1748519939243,0.50065138,108710.0,108700.0,1.36144349]
["bitfinex","BTCUSD",1748519939466,0.49145319,108710.0,108700.0,1.14065293]
["bitfinex","BTCUSD",1748519939717,0.49145319,108710.0,108700.0,1.10955293]
["bitfinex","BTCUSD",1748519940127,0.48225449,108710.0,108700.0,1.10955293]
["bitfinex","BTCUSD",1748519940557,0.48225449,108710.0,108700.0,0.77455213]
["bitfinex","BTCUSD",1748519940765,0.48225449,108710.0,108700.0,1.10955293]
["bitfinex","BTCUSD",1748519941419,0.48225449,108710.0,108700.0,0.77455213]
["bitfinex","BTCUSD",1748519941641,0.48225449,108710.0,108700.0,1.10955293]
["bitfinex","BTCUSD",1748519944488,0.48225449,108710.0,108700.0,0.76955293]
["bitfinex","BTCUSD",1748519945135,0.48225449,108710.0,108700.0,0.73825293]
["bitfinex","BTCUSD",1748519945563,0.48225449,108710.0,108700.0,1.13825293]
["bitfinex","BTCUSD",1748519947684,0.48225449,108710.0,108700.0,1.47825293]
["bitfinex","BTCUSD",1748519948759,0.48225449,108710.0,108700.0,1.47025267]
["bitfinex","BTCUSD",1748519949168,0.48225449,108710.0,108700.0,1.07025267]
["bitfinex","BTCUSD",1748519949380,0.48225449,108710.0,108700.0,1.10943079]
["bitfinex","BTCUSD",1748519949597,0.48225449,108710.0,108700.0,0.73525187]
["bitfinex","BTCUSD",1748519949848,0.48225449,108710.0,108700.0,1.07025267]
["bitfinex","BTCUSD",1748519952711,0.51455449,108710.0,108700.0,1.07025267]
["bitfinex","BTCUSD",1748519953381,0.51455449,108710.0,108700.0,1.06120384]
["bitfinex","BTCUSD",1748519954065,0.22551449,108710.0,108700.0,1.06120384]
["bitfinex","BTCUSD",1748519954312,0.51439449,108710.0,108700.0,1.06120384]
["bitfinex","BTCUSD",1748519957406,0.48209449,108710.0,108700.0,1.06120384]
["bitfinex","BTCUSD",1748519957855,0.51329449,108710.0,108700.0,1.06120384]
["bitfinex","BTCUSD",1748519958084,0.48209449,108710.0,108700.0,1.06120384]
["bitfinex","BTCUSD",1748519958779,0.48209449,108710.0,108700.0,1.09280384]
["bitfinex","BTCUSD",1748519959257,0.48201449,108710.0,108700.0,1.07040347]
["bitfinex","BTCUSD",1748519959484,0.48201449,108710.0,108700.0,1.25439611]
["bitfinex","BTCUSD",1748519959708,0.48201449,108710.0,108700.0,1.26359565]
["bitfinex","BTCUSD",1748519959926,0.48201449,108710.0,108700.0,1.31229448]
["bitfinex","BTCUSD",1748519960177,0.19321449,108710.0,108700.0,1.31229448]
["bitfinex","BTCUSD",1748519960386,0.48201449,108710.0,108700.0,1.30309511]
["bitfinex","BTCUSD",1748519960602,0.48201449,108710.0,108700.0,1.31229448]
["bitfinex","BTCUSD",1748519960836,0.48201449,108710.0,108700.0,1.30309511]
["bitfinex","BTCUSD",1748519961062,0.48201449,108710.0,108700.0,1.69389565]
["bitfinex","BTCUSD",1748519961568,0.48201449,108710.0,108700.0,1.73307377]
["bitfinex","BTCUSD",1748519961817,0.49117302,108710.0,108700.0,1.71763579]
["bitfinex","BTCUSD",1748519962058,0.0184368,108710.0,108700.0,1.72683499]
["bitfinex","BTCUSD",1748519962290,0.50037121,108710.0,108700.0,1.7084365]
["bitfinex","BTCUSD",1748519962522,0.50037121,108710.0,108700.0,1.71763596]
["bitfinex","BTCUSD",1748519963183,0.21161121,108710.0,108700.0,1.72683533]
["bitfinex","BTCUSD",1748519963415,0.01843621,108710.0,108700.0,1.73603402]
["bitfinex","BTCUSD",1748519963658,4e-05,108710.0,108700.0,1.76783402]
["bitfinex","BTCUSD",1748519963916,4e-05,108710.0,108700.0,2.05659402]
["bitfinex","BTCUSD",1748519964100,4e-05,108710.0,108700.0,2.08170786]
["bitfinex","BTCUSD",1748519964597,0.00104,108710.0,108700.0,2.08470786]
["bitfinex","BTCUSD",1748519964821,0.01943629,108710.0,108700.0,2.08470786]
["bitfinex","BTCUSD",1748519965050,0.01023802,108710.0,108700.0,2.08470786]
["bitfinex","BTCUSD",1748519965273,0.01943612,108710.0,108700.0,2.08470786]
["bitfinex","BTCUSD",1748519965503,0.00104,108710.0,108700.0,2.61536866]
["bitfinex","BTCUSD",1748519965733,0.00104,108710.0,108700.0,2.61765482]
["bitfinex","BTCUSD",1748519965967,0.00104,108710.0,108700.0,2.61665482]
["bitfinex","BTCUSD",1748519966203,4e-05,108710.0,108700.0,2.61665482]
["bitfinex","BTCUSD",1748519966456,0.00104,108710.0,108700.0,2.61765482]
["bitfinex","BTCUSD",1748519966682,0.00204,108710.0,108700.0,2.62465482]
["bitfinex","BTCUSD",1748519966923,4e-05,108710.0,108700.0,2.61465482]
["bitfinex","BTCUSD",1748519967390,0.00204,108710.0,108700.0,2.62865482]
["bitfinex","BTCUSD",1748519968525,0.00204,108710.0,108700.0,2.62557916]
["bitfinex","BTCUSD",1748519972420,0.00204,108710.0,108700.0,2.65316816]
["bitfinex","BTCUSD",1748519972907,0.00204,108710.0,108700.0,2.65300816]
["bitfinex","BTCUSD",1748519975332,0.00204,108710.0,108700.0,1.98300656]
["bitfinex","BTCUSD",1748519975560,0.00204,108710.0,108700.0,2.65300816]
["bitfinex","BTCUSD",1748519975794,0.00204,108710.0,108700.0,2.74980816]
["bitfinex","BTCUSD",1748519976846,0.00204,108710.0,108700.0,2.65300816]
["bitfinex","BTCUSD",1748519978962,0.00204,108710.0,108700.0,2.67140816]
["bitfinex","BTCUSD",1748519979220,0.00204,108710.0,108700.0,2.65300816]
["bitfinex","BTCUSD",1748519986205,0.00204,108710.0,108700.0,2.66201466]
["bitfinex","BTCUSD",1748519989438,0.00204,108710.0,108700.0,2.64669032]
["bitfinex","BTCUSD",1748519993575,0.00204,108710.0,108700.0,2.6668352]
["bitfinex","BTCUSD",1748519994411,1.0315,108720.0,108710.0,0.56157104]
["bitfinex","BTCUSD",1748519994619,0.98555107,108720.0,108710.0,1.42845852]
["bitfinex","BTCUSD",1748519994823,0.93960214,108720.0,108710.0,1.42845852]
["bitfinex","BTCUSD",1748519995041,0.89365321,108720.0,108710.0,1.82845852]
["bitfinex","BTCUSD",1748519995262,0.84770428,108720.0,108710.0,1.81310659]
["bitfinex","BTCUSD",1748519995475,0.75580642,108720.0,108710.0,1.81310659]
["bitfinex","BTCUSD",1748519995692,0.71085749,108720.0,108710.0,1.81910659]
["bitfinex","BTCUSD",1748519995949,0.66490856,108720.0,108710.0,1.14910499]
["bitfinex","BTCUSD",1748519996167,0.66490856,108720.0,108710.0,1.81910659]
["bitfinex","BTCUSD",1748519996610,0.61895963,108720.0,108710.0,1.82410659]
["bitfinex","BTCUSD",1748519996827,0.61895963,108720.0,108710.0,1.87928659]
["bitfinex","BTCUSD",1748519997303,0.58741963,108720.0,108710.0,1.87928659]
["bitfinex","BTCUSD",1748519997522,0.5414707,108720.0,108710.0,1.87928659]
["bitfinex","BTCUSD",1748519997735,0.5010107,108720.0,108710.0,2.17338659]
["bitfinex","BTCUSD",1748519997967,0.4849107,108720.0,108710.0,2.17338659]
["bitfinex","BTCUSD",1748519998180,0.43896177,108720.0,108710.0,2.17338659]
["bitfinex","BTCUSD",1748519998790,0.39302177,108720.0,108710.0,2.17338659]
["bitfinex","BTCUSD",1748519999464,0.39302177,108720.0,108710.0,2.19178659]
["bitfinex","BTCUSD",1748520000359,0.39302177,108720.0,108710.0,2.10130659]
["bitfinex","BTCUSD",1748520000581,0.42432177,108720.0,108710.0,2.47974659]
["bitfinex","BTCUSD",1748520000794,0.43351894,108720.0,108710.0,2.47974659]
["bitfinex","BTCUSD",1748520001056,0.42432177,108720.0,108710.0,2.47974659]
["bitfinex","BTCUSD",1748520001273,0.42432177,108720.0,108710.0,2.42456659]
["bitfinex","BTCUSD",1748520001484,0.43351894,108720.0,108710.0,2.42456659]
["bitfinex","BTCUSD",1748520001954,0.43351903,108720.0,108710.0,2.42456659]
["bitfinex","BTCUSD",1748520002168,0.46111198,108720.0,108710.0,1.37612516]
["bitfinex","BTCUSD",1748520002392,0.45191405,108720.0,108710.0,1.71112579]
["bitfinex","BTCUSD",1748520002634,0.63587276,108720.0,108710.0,1.29272916]
["bitfinex","BTCUSD",1748520002877,0.64507137,108720.0,108710.0,1.09723037]
["bitfinex","BTCUSD",1748520003099,0.62667634,108720.0,108710.0,1.09723037]
["bitfinex","BTCUSD",1748520003358,0.91483634,108720.0,108710.0,0.12812957]
["bitfinex","BTCUSD",1748520003609,0.91483634,108720.0,108700.0,0.00905559]
["bitfinex","BTCUSD",1748520003610,0.22367432,108710.0,108700.0,0.00905559]
["bitfinex","BTCUSD",1748520003818,0.33008329,108710.0,108700.0,0.00905559]
["bitfinex","BTCUSD",1748520004039,0.42113724,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748520004303,0.33008329,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748520004529,0.61824329,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748520004764,0.70852329,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748520005020,0.70952329,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748520005266,0.71152329,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748520005509,0.71052329,108710.0,108700.0,4.909e-05]
["bitfinex","BTCUSD",1748520005755,0.71052329,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748520006054,0.63651432,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748520007034,0.63451432,108710.0,108700.0,0.00104909]
["bitfinex","BTCUSD",1748520007269,0.63451432,108710.0,108700.0,0.00204909]
["bitfinex","BTCUSD",1748520007504,0.63851432,108710.0,108700.0,0.00204909]
["bitfinex","BTCUSD",1748520010427,0.63851432,108710.0,108700.0,0.01114547]
["bitfinex","BTCUSD",1748520010660,0.26007432,108710.0,108700.0,0.01114547]
["bitfinex","BTCUSD",1748520010892,0.63851432,108710.0,108700.0,0.01114547]
["bitfinex","BTCUSD",1748520015465,0.26007432,108710.0,108700.0,0.30888696]
["bitfinex","BTCUSD",1748520015689,0.35035432,108710.0,108700.0,0.39994091]
["bitfinex","BTCUSD",1748520015912,0.26007432,108710.0,108700.0,0.39994091]
["bitfinex","BTCUSD",1748520016182,0.54819432,108710.0,108700.0,0.39994091]
["bitfinex","BTCUSD",1748520016410,0.55739285,108710.0,108700.0,0.39994091]
["bitfinex","BTCUSD",1748520016632,0.54819432,108710.0,108700.0,0.39994091]
["bitfinex","BTCUSD",1748520018578,0.54819432,108710.0,108700.0,0.10219942]
["bitfinex","BTCUSD",1748520018812,0.54819432,108710.0,108700.0,0.4313218]
["bitfinex","BTCUSD",1748520019058,0.54819432,108710.0,108700.0,0.39994091]
["bitfinex","BTCUSD",1748520022883,0.54819432,108710.0,108700.0,0.73994091]
["bitfinex","BTCUSD",1748520024428,0.54819432,108710.0,108700.0,0.44219942]
["bitfinex","BTCUSD",1748520024644,0.54819432,108710.0,108700.0,0.73994091]
["bitfinex","BTCUSD",1748520027122,0.54819432,108710.0,108700.0,0.44219942]
["bitfinex","BTCUSD",1748520029023,0.54819432,108710.0,108700.0,1.33350256]
["bitfinex","BTCUSD",1748520029024,0.004,108710.0,108700.0,1.33350256]
["bitfinex","BTCUSD",1748520029255,0.03274,108730.0,108720.0,0.01454085]
["bitfinex","BTCUSD",1748520029492,0.06032958,108730.0,108720.0,0.58959423]
["bitfinex","BTCUSD",1748520029768,0.05113291,108730.0,108720.0,0.59649293]
["bitfinex","BTCUSD",1748520030002,0.06952633,108730.0,108720.0,0.59649301]
["bitfinex","BTCUSD",1748520030230,0.06952633,108730.0,108720.0,0.58729508]
["bitfinex","BTCUSD",1748520030455,0.06952633,108730.0,108720.0,0.63567113]
["bitfinex","BTCUSD",1748520030681,0.06032958,108730.0,108720.0,0.59649301]
["bitfinex","BTCUSD",1748520030906,0.06952633,108730.0,108720.0,0.58729508]
["bitfinex","BTCUSD",1748520031130,0.05113291,108730.0,108720.0,0.59649301]
["bitfinex","BTCUSD",1748520031349,0.0419365,108730.0,108720.0,0.60669069]
["bitfinex","BTCUSD",1748520031628,0.04293641,108730.0,108720.0,0.61588829]
["bitfinex","BTCUSD",1748520031839,0.04293641,108730.0,108720.0,0.60669069]
["bitfinex","BTCUSD",1748520032286,0.05213299,108730.0,108720.0,0.29055359]
["bitfinex","BTCUSD",1748520032504,0.05213308,108730.0,108720.0,0.59749293]
["bitfinex","BTCUSD",1748520032719,0.04293641,108730.0,108720.0,0.60669061]
["bitfinex","BTCUSD",1748520032946,0.09293,108730.0,108720.0,0.29055359]
["bitfinex","BTCUSD",1748520033785,0.09293,108730.0,108720.0,0.58829508]
["bitfinex","BTCUSD",1748520034001,0.09293,108730.0,108720.0,0.6274732]
["bitfinex","BTCUSD",1748520034221,0.09293,108730.0,108720.0,0.58829508]
["bitfinex","BTCUSD",1748520034645,0.09293,108730.0,108720.0,0.29055359]
["bitfinex","BTCUSD",1748520035072,0.08373308,108730.0,108720.0,0.29055359]
["bitfinex","BTCUSD",1748520035280,0.09292991,108730.0,108720.0,0.29055359]
["bitfinex","BTCUSD",1748520035919,0.10212691,108730.0,108720.0,0.29055359]
["bitfinex","BTCUSD",1748520036132,0.09292991,108730.0,108720.0,0.29055359]
["bitfinex","BTCUSD",1748520036806,0.27687178,108730.0,108720.0,0.09205395]
["bitfinex","BTCUSD",1748520037026,0.26767562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520037470,0.55555562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520039836,0.64660957,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520041850,0.35872957,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520042095,0.26767562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520042319,0.64559562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520043881,0.26767562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520044097,0.55551562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520044316,0.26767562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520044533,0.55551562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520044752,0.26767562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520044968,0.55551562,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520046975,0.07453683,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1748520047211,0.01943291,108730.0,108720.0,0.57375423]
["bitfinex","BTCUSD",1748520047428,0.03782641,108730.0,108720.0,0.59739301]
["bitfinex","BTCUSD",1748520047643,0.03782641,108730.0,108720.0,0.58819508]
["bitfinex","BTCUSD",1748520048092,0.00104,108730.0,108720.0,0.93739293]
["bitfinex","BTCUSD",1748520048325,0.01943317,108730.0,108720.0,0.93739293]
["bitfinex","BTCUSD",1748520048553,0.0102365,108730.0,108720.0,0.93739293]
["bitfinex","BTCUSD",1748520048791,0.01943317,108730.0,108720.0,0.93739293]
["bitfinex","BTCUSD",1748520049529,0.0102365,108730.0,108720.0,0.9465907]
["bitfinex","BTCUSD",1748520049755,0.00104,108730.0,108720.0,0.97418332]
["bitfinex","BTCUSD",1748520049995,0.00104,108730.0,108720.0,1.01338996]
["bitfinex","BTCUSD",1748520050216,0.01023633,108730.0,108720.0,1.01338996]
["bitfinex","BTCUSD",1748520050434,0.00104,108730.0,108720.0,1.01339005]
["bitfinex","BTCUSD",1748520050617,0.01023633,108730.0,108720.0,1.01338954]
["bitfinex","BTCUSD",1748520051732,0.00104,108730.0,108720.0,1.01338954]
["bitfinex","BTCUSD",1748520051945,0.01023641,108730.0,108720.0,1.01338954]
["bitfinex","BTCUSD",1748520052589,0.01023641,108730.0,108720.0,0.6325922]
["bitfinex","BTCUSD",1748520052811,0.01023641,108730.0,108720.0,0.64178954]
["bitfinex","BTCUSD",1748520054798,0.01023641,108730.0,108720.0,0.64178971]
["bitfinex","BTCUSD",1748520055018,0.01943291,108730.0,108720.0,0.64178971]
["bitfinex","BTCUSD",1748520055234,0.02862949,108730.0,108720.0,0.63259228]
["bitfinex","BTCUSD",1748520055684,0.01943291,108730.0,108720.0,0.64178971]
["bitfinex","BTCUSD",1748520055913,0.00104,108730.0,108720.0,0.64178928]
["bitfinex","BTCUSD",1748520056148,0.01023641,108730.0,108720.0,0.64178928]
["bitfinex","BTCUSD",1748520056864,0.00104,108730.0,108720.0,0.64178928]
["bitfinex","BTCUSD",1748520057063,0.00104,108730.0,108720.0,0.7446674]
["bitfinex","BTCUSD",1748520057330,0.00104,108730.0,108720.0,1.37326413]
["bitfinex","BTCUSD",1748520057547,0.00104,108730.0,108720.0,1.38326413]
["bitfinex","BTCUSD",1748520057759,0.00104,108730.0,108720.0,1.08552264]
["bitfinex","BTCUSD",1748520058670,4e-05,108730.0,108720.0,1.08462264]
["bitfinex","BTCUSD",1748520058883,0.00104,108730.0,108720.0,1.48862264]
["bitfinex","BTCUSD",1748520060601,0.00104,108730.0,108720.0,1.19088115]
["bitfinex","BTCUSD",1748520060813,0.00104,108730.0,108720.0,1.48862264]
["bitfinex","BTCUSD",1748520061044,0.00104,108730.0,108720.0,1.51621064]
["bitfinex","BTCUSD",1748520061268,0.00104,108730.0,108720.0,2.15395213]
["bitfinex","BTCUSD",1748520061712,0.00085605,108730.0,108720.0,2.15395213]
["bitfinex","BTCUSD",1748520063941,0.00085605,108730.0,108720.0,1.55846915]
["bitfinex","BTCUSD",1748520064154,0.00085605,108730.0,108720.0,2.15395213]
["bitfinex","BTCUSD",1748520067886,0.05154964,108730.0,108720.0,0.8771828]
["bitfinex","BTCUSD",1748520068113,0.26779151,108730.0,108720.0,1.37566133]
["bitfinex","BTCUSD",1748520068339,0.26779151,108730.0,108720.0,1.41483945]
["bitfinex","BTCUSD",1748520068572,0.01924913,108730.0,108720.0,1.40325395]
["bitfinex","BTCUSD",1748520068794,0.00085605,108730.0,108720.0,1.76631496]
["bitfinex","BTCUSD",1748520072887,0.00085605,108730.0,108720.0,0.8871828]
["bitfinex","BTCUSD",1748520072888,0.24318792,108730.0,108720.0,0.8871828]
["bitfinex","BTCUSD",1748520073148,0.24318792,108730.0,108720.0,0.10264136]
["bitfinex","BTCUSD",1748520073149,0.26699151,108730.0,108720.0,0.10264136]
["bitfinex","BTCUSD",1748520073654,0.55455151,108730.0,108720.0,0.01158741]
["bitfinex","BTCUSD",1748520074163,0.55455151,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1748520074644,0.55369546,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748520074856,0.26597268,108710.0,108700.0,0.63779058]
["bitfinex","BTCUSD",1748520075074,0.26597268,108710.0,108700.0,0.72884453]
["bitfinex","BTCUSD",1748520075296,0.22497432,108710.0,108700.0,0.38884453]
["bitfinex","BTCUSD",1748520075507,0.22497432,108710.0,108700.0,0.41258501]
["bitfinex","BTCUSD",1748520075734,0.21577319,108720.0,108700.0,0.61497614]
["bitfinex","BTCUSD",1748520075995,0.0275949,108710.0,108700.0,0.87289973]
["bitfinex","BTCUSD",1748520076270,0.0091981,108710.0,108700.0,0.96395368]
["bitfinex","BTCUSD",1748520076478,0.02759507,108710.0,108700.0,0.67843368]
["bitfinex","BTCUSD",1748520076730,0.02759507,108710.0,108700.0,1.08146568]
["bitfinex","BTCUSD",1748520076961,0.01839646,108710.0,108700.0,1.08146568]
["bitfinex","BTCUSD",1748520077178,0.01839646,108710.0,108700.0,1.37920717]
["bitfinex","BTCUSD",1748520077413,0.01939646,108710.0,108700.0,1.38120717]
["bitfinex","BTCUSD",1748520077961,0.0285949,108710.0,108700.0,1.78120717]
["bitfinex","BTCUSD",1748520078215,0.0285949,108710.0,108700.0,1.78124717]
["bitfinex","BTCUSD",1748520078679,0.01939646,108710.0,108700.0,1.78324717]
["bitfinex","BTCUSD",1748520078939,0.001,108710.0,108700.0,1.82242529]
["bitfinex","BTCUSD",1748520079162,0.03779343,108710.0,108700.0,1.49368717]
["bitfinex","BTCUSD",1748520079389,0.02859482,108710.0,108700.0,1.49568717]
["bitfinex","BTCUSD",1748520079612,0.02859482,108710.0,108700.0,1.78320717]
["bitfinex","BTCUSD",1748520080080,0.02859473,108710.0,108700.0,1.78320717]
["bitfinex","BTCUSD",1748520080306,0.03779334,108710.0,108700.0,1.78320717]
["bitfinex","BTCUSD",1748520081159,0.03779326,108710.0,108700.0,1.78320717]
["bitfinex","BTCUSD",1748520081415,0.04699187,108710.0,108700.0,1.78320717]
["bitfinex","BTCUSD",1748520081656,0.00919861,108710.0,108700.0,1.78320717]
["bitfinex","BTCUSD",1748520081883,0.24785919,108720.0,108710.0,0.01454085]
["bitfinex","BTCUSD",1748520082136,0.24785919,108720.0,108710.0,0.40333629]
["bitfinex","BTCUSD",1748520082621,0.24785919,108720.0,108710.0,0.80333629]
["bitfinex","BTCUSD",1748520083127,0.24785919,108720.0,108710.0,0.72879544]
["bitfinex","BTCUSD",1748520083354,0.24785919,108720.0,108710.0,0.43205395]
["bitfinex","BTCUSD",1748520083592,0.24785919,108720.0,108710.0,0.73079544]
["bitfinex","BTCUSD",1748520085840,0.24785919,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748520086315,0.53537919,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748520086574,0.53537919,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748520088065,0.25607441,108710.0,108700.0,0.52524119]
["bitfinex","BTCUSD",1748520088277,0.25607441,108710.0,108700.0,0.73004416]
["bitfinex","BTCUSD",1748520088718,0.0183968,108710.0,108700.0,0.94697631]
["bitfinex","BTCUSD",1748520088977,0.02759558,108710.0,108700.0,0.94697631]
["bitfinex","BTCUSD",1748520089630,0.02759558,108710.0,108700.0,0.95617543]
["bitfinex","BTCUSD",1748520089844,0.21157129,108710.0,108700.0,0.64923491]
["bitfinex","BTCUSD",1748520090061,0.24397129,108710.0,108700.0,0.9469764]
["bitfinex","BTCUSD",1748520090756,0.22557449,108710.0,108700.0,0.93977711]
["bitfinex","BTCUSD",1748520090981,0.21637571,108710.0,108700.0,0.43964389]
["bitfinex","BTCUSD",1748520091201,0.24807571,108710.0,108700.0,0.74658501]
["bitfinex","BTCUSD",1748520091420,0.24807571,108710.0,108700.0,0.93977719]
["bitfinex","BTCUSD",1748520091639,0.24907571,108710.0,108700.0,0.94177719]
["bitfinex","BTCUSD",1748520091853,0.24907571,108710.0,108700.0,0.95097665]
["bitfinex","BTCUSD",1748520092897,0.24907571,108710.0,108700.0,0.94177719]
["bitfinex","BTCUSD",1748520093809,0.24907571,108710.0,108700.0,0.95097665]
["bitfinex","BTCUSD",1748520094024,0.22657432,108710.0,108700.0,0.96017602]
["bitfinex","BTCUSD",1748520094243,0.22657432,108710.0,108700.0,0.96937531]
["bitfinex","BTCUSD",1748520094479,0.22657432,108710.0,108700.0,0.95097665]
["bitfinex","BTCUSD",1748520094694,0.22657432,108710.0,108700.0,0.74858501]
["bitfinex","BTCUSD",1748520094905,0.24497146,108710.0,108700.0,0.95097648]
["bitfinex","BTCUSD",1748520095797,0.24497146,108710.0,108700.0,0.96017577]
["bitfinex","BTCUSD",1748520096016,0.24497146,108710.0,108700.0,0.66243428]
["bitfinex","BTCUSD",1748520096228,0.24497146,108710.0,108700.0,0.96017577]
["bitfinex","BTCUSD",1748520096926,0.2357731,108710.0,108700.0,0.73938538]
["bitfinex","BTCUSD",1748520097138,0.2688731,108710.0,108700.0,0.74858501]
["bitfinex","BTCUSD",1748520097366,0.2688731,108710.0,108700.0,0.73938538]
["bitfinex","BTCUSD",1748520097571,0.2688731,108710.0,108700.0,0.74858501]
["bitfinex","BTCUSD",1748520098237,0.2688731,108710.0,108700.0,0.94177719]
["bitfinex","BTCUSD",1748520098671,0.2688731,108710.0,108700.0,0.95097665]
["bitfinex","BTCUSD",1748520099368,0.25967449,108710.0,108700.0,0.75778455]
["bitfinex","BTCUSD",1748520099588,0.25967449,108710.0,108700.0,0.46924252]
["bitfinex","BTCUSD",1748520099808,0.25967449,108710.0,108700.0,0.95097665]
["bitfinex","BTCUSD",1748520100504,0.07569853,108710.0,108700.0,0.96017602]
["bitfinex","BTCUSD",1748520100719,0.21257129,108710.0,108700.0,0.96017602]
["bitfinex","BTCUSD",1748520101584,0.24587129,108710.0,108700.0,0.96017602]
["bitfinex","BTCUSD",1748520101831,0.02859558,108710.0,108700.0,0.96937522]
["bitfinex","BTCUSD",1748520102257,0.02859558,108710.0,108700.0,0.96017602]
["bitfinex","BTCUSD",1748520102258,0.24587129,108710.0,108700.0,0.96017602]
["bitfinex","BTCUSD",1748520102469,0.24587129,108710.0,108700.0,0.66243453]
["bitfinex","BTCUSD",1748520102675,0.23667302,108710.0,108700.0,0.96017602]
["bitfinex","BTCUSD",1748520103179,0.22747449,108710.0,108700.0,0.95097665]
["bitfinex","BTCUSD",1748520106061,0.22747449,108710.0,108700.0,0.65323516]
["bitfinex","BTCUSD",1748520106290,0.22747449,108710.0,108700.0,0.95097665]
["bitfinex","BTCUSD",1748520106747,0.22747449,108710.0,108700.0,0.94177719]
["bitfinex","BTCUSD",1748520106979,0.24987571,108710.0,108700.0,0.73938538]
["bitfinex","BTCUSD",1748520109169,0.24987571,108710.0,108700.0,0.74858501]
["bitfinex","BTCUSD",1748520109656,0.24987571,108710.0,108700.0,0.73938538]
["bitfinex","BTCUSD",1748520110701,0.24487571,108710.0,108700.0,0.73938538]
["bitfinex","BTCUSD",1748520110964,0.24487571,108710.0,108700.0,0.74858492]
["bitfinex","BTCUSD",1748520113851,0.24487571,108710.0,108700.0,0.74858501]
["bitfinex","BTCUSD",1748520114073,0.24487571,108710.0,108700.0,0.94177719]
["bitfinex","BTCUSD",1748520114738,0.24487571,108710.0,108700.0,0.74858501]
["bitfinex","BTCUSD",1748520114953,0.24487571,108710.0,108700.0,0.73938538]
["bitfinex","BTCUSD",1748520115550,0.24487571,108710.0,108700.0,0.74858492]
["bitfinex","BTCUSD",1748520116130,0.24487571,108710.0,108700.0,0.93257756]
["bitfinex","BTCUSD",1748520116352,0.25407449,108710.0,108700.0,0.94177702]
["bitfinex","BTCUSD",1748520117834,0.22247449,108710.0,108700.0,0.94177702]
["bitfinex","BTCUSD",1748520118029,0.23567302,108710.0,108700.0,0.95097622]
["bitfinex","BTCUSD",1748520118195,0.23567302,108710.0,108700.0,0.94177702]
["bitfinex","BTCUSD",1748520119445,0.23567302,108710.0,108700.0,0.96017559]
["bitfinex","BTCUSD",1748520119707,0.20237302,108710.0,108700.0,0.96017559]
["bitfinex","BTCUSD",1748520120283,0.23307302,108710.0,108700.0,0.95097639]
["bitfinex","BTCUSD",1748520120500,0.23307302,108710.0,108700.0,0.9993538]
["bitfinex","BTCUSD",1748520120698,0.23307302,108710.0,108700.0,0.96937488]
["bitfinex","BTCUSD",1748520121998,0.04909731,108710.0,108700.0,0.96937446]
["bitfinex","BTCUSD",1748520122212,0.05829558,108710.0,108700.0,0.96937446]
["bitfinex","BTCUSD",1748520122425,0.0275955,108710.0,108700.0,0.96937446]
["bitfinex","BTCUSD",1748520122640,0.03679428,108710.0,108700.0,0.96937446]
["bitfinex","BTCUSD",1748520123071,0.06959428,108710.0,108700.0,0.96937446]
["bitfinex","BTCUSD",1748520126228,0.06959428,108710.0,108700.0,0.96017534]
["bitfinex","BTCUSD",1748520126671,0.05119629,108710.0,108700.0,0.96937403]
["bitfinex","BTCUSD",1748520126890,0.25356897,108710.0,108700.0,0.95097648]
["bitfinex","BTCUSD",1748520127111,0.10889196,108710.0,108700.0,0.9601756]
["bitfinex","BTCUSD",1748520127328,0.10889196,108710.0,108700.0,0.96937463]
["bitfinex","BTCUSD",1748520127590,0.09969326,108710.0,108700.0,0.96937463]
["bitfinex","BTCUSD",1748520127815,0.06039465,108710.0,108700.0,0.96937463]
["bitfinex","BTCUSD",1748520128038,0.04889375,108730.0,108720.0,0.20235407]
["bitfinex","BTCUSD",1748520128257,0.05809017,108730.0,108720.0,0.91262945]
["bitfinex","BTCUSD",1748520128467,0.25322904,108730.0,108720.0,0.90343202]
["bitfinex","BTCUSD",1748520128673,0.25322963,108730.0,108720.0,0.59649293]
["bitfinex","BTCUSD",1748520128900,0.25322963,108730.0,108720.0,0.60569061]
["bitfinex","BTCUSD",1748520129312,0.25422963,108730.0,108720.0,0.61588821]
["bitfinex","BTCUSD",1748520129719,0.24503288,108730.0,108720.0,0.61588821]
["bitfinex","BTCUSD",1748520129925,0.24403288,108730.0,108720.0,0.94569061]
["bitfinex","BTCUSD",1748520130188,0.24703288,108730.0,108720.0,0.9466907]
["bitfinex","BTCUSD",1748520130374,0.24503288,108730.0,108720.0,0.9466907]
["bitfinex","BTCUSD",1748520130579,0.24503288,108730.0,108720.0,0.95588838]
["bitfinex","BTCUSD",1748520130783,0.23583596,108730.0,108720.0,0.95588838]
["bitfinex","BTCUSD",1748520131193,0.26663596,108730.0,108720.0,0.95588838]
["bitfinex","BTCUSD",1748520131403,0.26663596,108730.0,108720.0,0.96508598]
["bitfinex","BTCUSD",1748520132027,0.26663596,108730.0,108720.0,0.95588838]
["bitfinex","BTCUSD",1748520132442,0.26663596,108730.0,108720.0,0.96508589]
["bitfinex","BTCUSD",1748520132657,0.08269409,108730.0,108720.0,0.97428332]
["bitfinex","BTCUSD",1748520133272,0.08269409,108730.0,108720.0,0.96508589]
["bitfinex","BTCUSD",1748520133478,0.26663596,108730.0,108720.0,0.96508589]
["bitfinex","BTCUSD",1748520133887,0.26663596,108730.0,108720.0,0.97266972]
["bitfinex","BTCUSD",1748520136119,0.26663596,108730.0,108720.0,0.96347221]
["bitfinex","BTCUSD",1748520138066,0.26663596,108730.0,108720.0,0.63813742]
["bitfinex","BTCUSD",1748520138286,0.25743896,108730.0,108720.0,0.95427469]
["bitfinex","BTCUSD",1748520138499,0.25743896,108730.0,108720.0,0.99107014]
["bitfinex","BTCUSD",1748520138716,0.25743896,108730.0,108720.0,0.96347246]
["bitfinex","BTCUSD",1748520139211,0.24824187,108730.0,108720.0,0.95427469]
["bitfinex","BTCUSD",1748520139459,0.24824187,108730.0,108720.0,0.96347246]
["bitfinex","BTCUSD",1748520139672,0.24824187,108730.0,108720.0,1.04602012]
["bitfinex","BTCUSD",1748520141204,0.24824187,108730.0,108720.0,1.03147927]
["bitfinex","BTCUSD",1748520141854,0.24824187,108730.0,108720.0,0.73737927]
["bitfinex","BTCUSD",1748520146389,0.24824187,108730.0,108720.0,0.09963778]
["bitfinex","BTCUSD",1748520146626,0.24824187,108730.0,108720.0,0.00858383]
["bitfinex","BTCUSD",1748520147054,0.24824187,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520149212,0.24824187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520149855,0.24824187,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748520151822,0.24824187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520152036,0.53548187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520152666,0.53548187,108730.0,108720.0,0.64632532]
["bitfinex","BTCUSD",1748520154639,0.53548187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520154852,0.53548187,108730.0,108720.0,0.64632532]
["bitfinex","BTCUSD",1748520157646,0.53548187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520160394,0.53548187,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748520160854,0.53548187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520161489,0.53548187,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748520163632,0.53548187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520166418,0.24824187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520166632,0.53540187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520169903,0.24824187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520170149,0.53540187,108730.0,108720.0,0.63874149]
["bitfinex","BTCUSD",1748520172070,0.53540187,108730.0,108720.0,0.67569187]
["bitfinex","BTCUSD",1748520175545,0.24824187,108730.0,108720.0,0.67569187]
["bitfinex","BTCUSD",1748520175765,0.53536187,108730.0,108720.0,0.76674582]
["bitfinex","BTCUSD",1748520178672,0.53536187,108730.0,108720.0,0.43205395]
["bitfinex","BTCUSD",1748520178892,0.53536187,108730.0,108720.0,0.76674582]
["bitfinex","BTCUSD",1748520179125,0.53536187,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748520179381,0.62641582,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520179606,0.71609582,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748520180907,0.2643913,108700.0,108690.0,0.33469187]
["bitfinex","BTCUSD",1748520181131,0.5514713,108700.0,108690.0,0.67483946]
["bitfinex","BTCUSD",1748520181982,0.5514713,108700.0,108690.0,0.63782687]
["bitfinex","BTCUSD",1748520182874,0.5524713,108700.0,108690.0,0.63982687]
["bitfinex","BTCUSD",1748520183774,0.5524713,108700.0,108690.0,0.64082687]
["bitfinex","BTCUSD",1748520183999,0.5524713,108700.0,108690.0,0.93492687]
["bitfinex","BTCUSD",1748520187569,0.5524713,108700.0,108690.0,1.02083163]
["bitfinex","BTCUSD",1748520187570,0.001,108700.0,108690.0,1.02083163]
["bitfinex","BTCUSD",1748520187781,0.01019887,108700.0,108690.0,1.02083163]
["bitfinex","BTCUSD",1748520188002,0.001,108700.0,108690.0,1.02083163]
["bitfinex","BTCUSD",1748520189522,0.001,108700.0,108690.0,1.12043163]
["bitfinex","BTCUSD",1748520191372,0.001,108700.0,108690.0,1.17561163]
["bitfinex","BTCUSD",1748520191595,0.001,108700.0,108690.0,1.12043163]
["bitfinex","BTCUSD",1748520191812,0.01019895,108700.0,108690.0,1.12043163]
["bitfinex","BTCUSD",1748520192498,0.01939798,108700.0,108690.0,1.12043163]
["bitfinex","BTCUSD",1748520193013,0.01939798,108700.0,108690.0,1.70157163]
["bitfinex","BTCUSD",1748520193265,0.02859718,108700.0,108690.0,2.14074975]
["bitfinex","BTCUSD",1748520193485,0.01939798,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520193992,0.01019895,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520194218,0.01939798,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520194433,0.01939807,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520194660,0.01019895,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520194883,0.01939807,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520195804,0.01939798,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520196025,0.0285971,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520196458,0.04699585,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520196668,0.03779639,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520196888,0.0285971,108700.0,108690.0,2.10157163]
["bitfinex","BTCUSD",1748520198119,0.0377963,108700.0,108690.0,1.72493163]
["bitfinex","BTCUSD",1748520198333,0.0285971,108700.0,108690.0,2.01193163]
["bitfinex","BTCUSD",1748520198773,0.01019895,108700.0,108690.0,2.01193163]
["bitfinex","BTCUSD",1748520199200,0.01939807,108700.0,108690.0,2.01193163]
["bitfinex","BTCUSD",1748520199623,0.01019895,108700.0,108690.0,2.01193163]
["bitfinex","BTCUSD",1748520200052,0.0285971,108700.0,108690.0,1.71425235]
["bitfinex","BTCUSD",1748520200263,0.0285971,108700.0,108690.0,2.01193163]
["bitfinex","BTCUSD",1748520200482,0.01939798,108700.0,108690.0,2.01193163]
["bitfinex","BTCUSD",1748520201344,0.0193979,108700.0,108690.0,2.06711163]
["bitfinex","BTCUSD",1748520201577,0.0193979,108700.0,108690.0,2.01193163]
["bitfinex","BTCUSD",1748520201990,0.01019887,108700.0,108690.0,2.01193163]
["bitfinex","BTCUSD",1748520202200,0.01839714,108710.0,108700.0,0.2023913]
["bitfinex","BTCUSD",1748520202424,0.02759524,108710.0,108700.0,0.66736538]
["bitfinex","BTCUSD",1748520202644,0.02759524,108710.0,108700.0,0.68576353]
["bitfinex","BTCUSD",1748520203060,0.02759524,108710.0,108700.0,0.6453645]
["bitfinex","BTCUSD",1748520203280,0.03679402,108710.0,108700.0,0.6148645]
["bitfinex","BTCUSD",1748520203495,0.03679402,108710.0,108700.0,0.60666538]
["bitfinex","BTCUSD",1748520204692,0.03679402,108710.0,108700.0,0.90076538]
["bitfinex","BTCUSD",1748520205267,0.03679402,108710.0,108700.0,0.9099645]
["bitfinex","BTCUSD",1748520206934,0.02759524,108710.0,108700.0,0.91916353]
["bitfinex","BTCUSD",1748520207139,0.03679394,108710.0,108700.0,0.91916353]
["bitfinex","BTCUSD",1748520207382,0.03679394,108710.0,108700.0,0.95136353]
["bitfinex","BTCUSD",1748520207592,0.02759499,108710.0,108700.0,0.95136353]
["bitfinex","BTCUSD",1748520207808,0.00919827,108710.0,108700.0,0.95136353]
["bitfinex","BTCUSD",1748520208033,0.28558233,108720.0,108710.0,0.54237302]
["bitfinex","BTCUSD",1748520208244,0.28558233,108720.0,108710.0,0.92190772]
["bitfinex","BTCUSD",1748520208455,0.28558233,108720.0,108710.0,0.95484554]
["bitfinex","BTCUSD",1748520208456,0.07909304,108720.0,108710.0,0.95484554]
["bitfinex","BTCUSD",1748520209083,0.11109304,108720.0,108710.0,0.96404381]
["bitfinex","BTCUSD",1748520209525,0.29605183,108720.0,108710.0,0.94564718]
["bitfinex","BTCUSD",1748520209732,0.29605183,108720.0,108710.0,0.95484571]
["bitfinex","BTCUSD",1748520210142,0.29605183,108720.0,108710.0,0.96404415]
["bitfinex","BTCUSD",1748520210377,0.29705183,108720.0,108710.0,0.96404415]
["bitfinex","BTCUSD",1748520212972,0.29705183,108720.0,108710.0,1.25814415]
["bitfinex","BTCUSD",1748520214117,0.2878544,108720.0,108710.0,1.23974718]
["bitfinex","BTCUSD",1748520215723,0.2878544,108720.0,108710.0,0.72515395]
["bitfinex","BTCUSD",1748520215938,0.27865672,108720.0,108710.0,0.72515395]
["bitfinex","BTCUSD",1748520216400,0.27865672,108720.0,108710.0,0.6341]
["bitfinex","BTCUSD",1748520216618,0.27865672,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748520217817,0.2669913,108700.0,108690.0,0.33496011]
["bitfinex","BTCUSD",1748520218089,0.2669913,108700.0,108690.0,0.34014759]
["bitfinex","BTCUSD",1748520219148,0.2679913,108700.0,108690.0,0.34314759]
["bitfinex","BTCUSD",1748520219372,0.2679913,108700.0,108690.0,0.34414759]
["bitfinex","BTCUSD",1748520223585,0.2679913,108700.0,108690.0,0.00414759]
["bitfinex","BTCUSD",1748520224710,0.3574713,108700.0,108690.0,0.00414759]
["bitfinex","BTCUSD",1748520225775,0.3564713,108700.0,108690.0,0.00014759]
["bitfinex","BTCUSD",1748520225992,0.3574713,108700.0,108690.0,0.00014759]
["bitfinex","BTCUSD",1748520226194,0.3584713,108700.0,108690.0,0.00014759]
["bitfinex","BTCUSD",1748520229150,0.44952525,108700.0,108690.0,0.00872245]
["bitfinex","BTCUSD",1748520229361,0.44952525,108700.0,108690.0,0.00872251]
["bitfinex","BTCUSD",1748520229590,0.44952525,108700.0,108690.0,0.0087226]
["bitfinex","BTCUSD",1748520230230,0.44952525,108700.0,108690.0,0.00872587]
["bitfinex","BTCUSD",1748520230676,0.44952525,108700.0,108690.0,0.00872927]
["bitfinex","BTCUSD",1748520230888,0.73640525,108700.0,108690.0,0.00014759]
["bitfinex","BTCUSD",1748520231771,0.73640525,108700.0,108690.0,0.00872927]
["bitfinex","BTCUSD",1748520232009,0.73640525,108700.0,108690.0,0.00014759]
["bitfinex","BTCUSD",1748520233721,0.73644525,108700.0,108690.0,0.00872923]
["bitfinex","BTCUSD",1748520233925,0.73644525,108700.0,108690.0,0.00014759]
["bitfinex","BTCUSD",1748520234097,0.73644525,108700.0,108690.0,0.00872923]
["bitfinex","BTCUSD",1748520234338,0.73644525,108700.0,108690.0,0.00872924]
["bitfinex","BTCUSD",1748520235409,0.73644525,108700.0,108690.0,0.00872935]
["bitfinex","BTCUSD",1748520235620,0.73644525,108700.0,108690.0,0.00872938]
["bitfinex","BTCUSD",1748520235835,0.73644525,108700.0,108690.0,0.00014759]
["bitfinex","BTCUSD",1748520236711,0.73644525,108700.0,108690.0,0.00873173]
["bitfinex","BTCUSD",1748520237133,0.73644525,108700.0,108690.0,0.00014759]
["bitfinex","BTCUSD",1748520239438,0.73644525,108700.0,108690.0,0.00876053]
["bitfinex","BTCUSD",1748520239646,0.73644525,108700.0,108690.0,0.00014759]
["bitfinex","BTCUSD",1748520240144,0.73644525,108700.0,108690.0,0.00876079]
["bitfinex","BTCUSD",1748520240822,0.73644525,108700.0,108690.0,0.01737394]
["bitfinex","BTCUSD",1748520241036,0.73644525,108700.0,108690.0,0.01737393]
["bitfinex","BTCUSD",1748520241247,0.73644525,108700.0,108690.0,0.00876079]
["bitfinex","BTCUSD",1748520241466,0.73644525,108700.0,108690.0,0.01737389]
["bitfinex","BTCUSD",1748520242202,0.73644525,108700.0,108690.0,0.01737158]
["bitfinex","BTCUSD",1748520242450,0.36004525,108700.0,108690.0,0.01737158]
["bitfinex","BTCUSD",1748520242688,0.73628525,108700.0,108690.0,0.01737158]
["bitfinex","BTCUSD",1748520242942,0.73628525,108700.0,108690.0,0.00876079]
["bitfinex","BTCUSD",1748520243385,0.73628525,108700.0,108690.0,0.01737155]
["bitfinex","BTCUSD",1748520243606,0.73628525,108700.0,108690.0,0.00876079]
["bitfinex","BTCUSD",1748520244328,0.36004525,108700.0,108690.0,0.00876079]
["bitfinex","BTCUSD",1748520244520,0.73628525,108700.0,108690.0,0.00876079]
["bitfinex","BTCUSD",1748520245677,0.73628525,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520246525,0.73628525,108700.0,108690.0,0.00876079]
["bitfinex","BTCUSD",1748520247847,0.73628525,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520248522,0.6452313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520248737,0.6452313,108700.0,108690.0,0.0259819]
["bitfinex","BTCUSD",1748520248951,0.6452313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520249163,0.6452313,108700.0,108690.0,0.02598187]
["bitfinex","BTCUSD",1748520249382,0.6452313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520249383,0.2689913,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520249599,0.6452313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520251308,0.6452313,108700.0,108690.0,0.02598166]
["bitfinex","BTCUSD",1748520251529,0.6452313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520251744,0.6452313,108700.0,108690.0,0.02598166]
["bitfinex","BTCUSD",1748520251976,0.6452313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520252214,0.6452313,108700.0,108690.0,0.02598166]
["bitfinex","BTCUSD",1748520252420,0.6452313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520252649,0.2689913,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520252863,0.2043913,108700.0,108690.0,0.3150759]
["bitfinex","BTCUSD",1748520253069,0.4912313,108700.0,108690.0,0.3150759]
["bitfinex","BTCUSD",1748520254129,0.4912313,108700.0,108690.0,0.02598103]
["bitfinex","BTCUSD",1748520254344,0.4912313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520254796,0.4912313,108700.0,108690.0,0.02598044]
["bitfinex","BTCUSD",1748520255918,0.5560313,108700.0,108690.0,0.02598076]
["bitfinex","BTCUSD",1748520256131,0.5560313,108700.0,108690.0,0.02306948]
["bitfinex","BTCUSD",1748520256346,0.5560313,108700.0,108690.0,0.02598076]
["bitfinex","BTCUSD",1748520256575,0.5560313,108700.0,108690.0,0.02598156]
["bitfinex","BTCUSD",1748520257659,0.5560313,108700.0,108690.0,0.02598228]
["bitfinex","BTCUSD",1748520257870,0.5560313,108700.0,108690.0,0.02598285]
["bitfinex","BTCUSD",1748520258288,0.5560313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520258498,0.5560313,108700.0,108690.0,0.02598285]
["bitfinex","BTCUSD",1748520258699,0.5560313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520260434,0.5560313,108700.0,108690.0,0.0259819]
["bitfinex","BTCUSD",1748520260605,0.5560313,108700.0,108690.0,0.0173714]
["bitfinex","BTCUSD",1748520261097,0.5560313,108700.0,108690.0,0.02598189]
["bitfinex","BTCUSD",1748520262395,0.64708525,108700.0,108690.0,0.02598189]
["bitfinex","BTCUSD",1748520262903,0.64708525,108700.0,108690.0,0.03459241]
["bitfinex","BTCUSD",1748520263181,0.64708525,108700.0,108690.0,0.0345924]
["bitfinex","BTCUSD",1748520263441,0.64708525,108700.0,108690.0,0.02598189]
["bitfinex","BTCUSD",1748520269518,0.36024525,108700.0,108690.0,0.02598189]
["bitfinex","BTCUSD",1748520269761,0.64704525,108700.0,108690.0,0.02598189]
["bitfinex","BTCUSD",1748520272578,0.73644525,108700.0,108690.0,0.02598189]
["bitfinex","BTCUSD",1748520282084,0.72724579,108700.0,108690.0,0.02598189]
["bitfinex","BTCUSD",1748520282320,0.73644525,108700.0,108690.0,0.02598189]
["bitfinex","BTCUSD",1748520293655,0.73644525,108700.0,108690.0,0.03460298]
["bitfinex","BTCUSD",1748520293877,0.73644525,108700.0,108690.0,0.04322406]
["bitfinex","BTCUSD",1748520294090,0.73644525,108700.0,108690.0,0.03460298]
["bitfinex","BTCUSD",1748520294929,0.73644525,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520295562,0.73644525,108700.0,108690.0,0.05184512]
["bitfinex","BTCUSD",1748520295767,0.73644525,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520298187,0.73644525,108700.0,108690.0,0.05184511]
["bitfinex","BTCUSD",1748520298399,0.73644525,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520299729,0.73644525,108700.0,108690.0,0.05184525]
["bitfinex","BTCUSD",1748520299943,0.73644525,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520300154,0.73644525,108700.0,108690.0,0.05184525]
["bitfinex","BTCUSD",1748520300366,0.73644525,108700.0,108690.0,0.05184529]
["bitfinex","BTCUSD",1748520300585,0.73644525,108700.0,108690.0,0.05184531]
["bitfinex","BTCUSD",1748520300807,0.73644525,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520301260,0.82895647,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520301491,0.74524272,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520301713,1.15977122,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520301971,1.17297886,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520302200,1.09290635,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520302422,1.09290635,108700.0,108690.0,0.05184645]
["bitfinex","BTCUSD",1748520302635,1.08390951,108700.0,108690.0,0.05184639]
["bitfinex","BTCUSD",1748520302822,1.08190951,108700.0,108690.0,0.04322405]
["bitfinex","BTCUSD",1748520303059,1.08390951,108700.0,108690.0,0.05284639]
["bitfinex","BTCUSD",1748520303282,1.08790951,108700.0,108690.0,0.05284639]
["bitfinex","BTCUSD",1748520303729,1.08790951,108700.0,108690.0,0.05813103]
["bitfinex","BTCUSD",1748520303936,1.08790951,108700.0,108690.0,0.05813095]
["bitfinex","BTCUSD",1748520303937,0.74790063,108700.0,108690.0,0.05813095]
["bitfinex","BTCUSD",1748520304146,0.74790063,108700.0,108690.0,0.05813094]
["bitfinex","BTCUSD",1748520304836,0.74790063,108700.0,108690.0,0.05813093]
["bitfinex","BTCUSD",1748520305022,0.74590063,108700.0,108690.0,0.05184629]
["bitfinex","BTCUSD",1748520305266,0.74890063,108700.0,108690.0,0.04422405]
["bitfinex","BTCUSD",1748520306228,0.74011204,108700.0,108690.0,0.04422405]
["bitfinex","BTCUSD",1748520310310,0.74889642,108700.0,108690.0,0.04422405]
["bitfinex","BTCUSD",1748520310558,1.23832867,108700.0,108690.0,0.04422405]
["bitfinex","BTCUSD",1748520310780,1.33083989,108700.0,108690.0,0.04422405]
["bitfinex","BTCUSD",1748520310995,1.30538074,108700.0,108690.0,0.04422405]
["bitfinex","BTCUSD",1748520311201,1.30538074,108700.0,108690.0,0.02266125]
["bitfinex","BTCUSD",1748520311419,1.32007014,108700.0,108690.0,0.02266125]
["bitfinex","BTCUSD",1748520311629,1.27664323,108700.0,108690.0,0.02266125]
["bitfinex","BTCUSD",1748520312348,1.27663013,108700.0,108690.0,0.02266125]
["bitfinex","BTCUSD",1748520312815,0.20248444,108650.0,108640.0,0.0071635]
["bitfinex","BTCUSD",1748520313029,0.57864444,108650.0,108640.0,0.00765569]
["bitfinex","BTCUSD",1748520313670,0.57864444,108650.0,108640.0,0.03795569]
["bitfinex","BTCUSD",1748520314745,0.57964444,108650.0,108640.0,0.03795569]
["bitfinex","BTCUSD",1748520314946,0.58064444,108650.0,108640.0,0.04295569]
["bitfinex","BTCUSD",1748520315379,0.67169839,108650.0,108640.0,0.01265569]
["bitfinex","BTCUSD",1748520316942,0.29553839,108650.0,108640.0,0.01265569]
["bitfinex","BTCUSD",1748520317183,0.20448444,108650.0,108640.0,0.07495569]
["bitfinex","BTCUSD",1748520317413,0.49032444,108650.0,108640.0,0.07495569]
["bitfinex","BTCUSD",1748520317599,0.49032444,108650.0,108640.0,0.05495569]
["bitfinex","BTCUSD",1748520318270,0.49032444,108650.0,108640.0,0.05595569]
["bitfinex","BTCUSD",1748520318511,0.20348444,108650.0,108640.0,0.05595569]
["bitfinex","BTCUSD",1748520318707,0.49032444,108650.0,108640.0,0.05595569]
["bitfinex","BTCUSD",1748520318915,0.20348444,108650.0,108640.0,0.05595569]
["bitfinex","BTCUSD",1748520319132,0.49032444,108650.0,108640.0,0.05595569]
["bitfinex","BTCUSD",1748520322713,0.20348444,108650.0,108640.0,0.05595569]
["bitfinex","BTCUSD",1748520322935,0.49032444,108650.0,108640.0,0.05595569]
["bitfinex","BTCUSD",1748520329104,0.20348444,108650.0,108640.0,0.65136469]
["bitfinex","BTCUSD",1748520329325,0.0102031,108650.0,108640.0,1.29412599]
["bitfinex","BTCUSD",1748520329556,0.0102031,108650.0,108640.0,1.32173699]
["bitfinex","BTCUSD",1748520329557,0.001,108650.0,108640.0,1.32173699]
["bitfinex","BTCUSD",1748520329778,0.01020318,108650.0,108640.0,1.32173699]
["bitfinex","BTCUSD",1748520330035,0.001,108650.0,108640.0,1.32173699]
["bitfinex","BTCUSD",1748520330269,0.00919903,108700.0,108690.0,0.01840035]
["bitfinex","BTCUSD",1748520330518,2.33983974,108710.0,108700.0,0.52399264]
["bitfinex","BTCUSD",1748520330519,2.0,108710.0,108700.0,0.52399264]
["bitfinex","BTCUSD",1748520330726,2.20237285,108710.0,108700.0,0.79105845]
["bitfinex","BTCUSD",1748520330959,2.20237285,108710.0,108700.0,0.49335395]
["bitfinex","BTCUSD",1748520331223,2.20237285,108710.0,108700.0,0.4023]
["bitfinex","BTCUSD",1748520331497,0.1931921,108700.0,108690.0,0.02647268]
["bitfinex","BTCUSD",1748520331727,0.26720107,108700.0,108690.0,0.027597]
["bitfinex","BTCUSD",1748520331961,0.20242854,108680.0,108670.0,0.0622]
["bitfinex","BTCUSD",1748520332184,0.20242854,108680.0,108670.0,0.0323]
["bitfinex","BTCUSD",1748520332679,0.20244734,108670.0,108660.0,0.6377045]
["bitfinex","BTCUSD",1748520332911,0.20244734,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748520333406,0.20244734,108670.0,108660.0,0.3699]
["bitfinex","BTCUSD",1748520334363,0.20393859,108670.0,108660.0,0.3719]
["bitfinex","BTCUSD",1748520335237,0.20493859,108670.0,108660.0,0.3759]
["bitfinex","BTCUSD",1748520338349,0.20493859,108670.0,108660.0,0.0359]
["bitfinex","BTCUSD",1748520341234,0.19247619,108670.0,108660.0,0.0359]
["bitfinex","BTCUSD",1748520341449,0.19247619,108670.0,108660.0,0.15875395]
["bitfinex","BTCUSD",1748520345130,0.19247619,108670.0,108660.0,0.49875395]
["bitfinex","BTCUSD",1748520345339,0.19247619,108670.0,108660.0,0.53793207]
["bitfinex","BTCUSD",1748520345553,0.19247619,108670.0,108660.0,0.49875395]
["bitfinex","BTCUSD",1748520346481,1.28040388,108650.0,108640.0,0.5822224]
["bitfinex","BTCUSD",1748520346760,1.28040388,108650.0,108640.0,0.29455635]
["bitfinex","BTCUSD",1748520346986,1.28040388,108650.0,108640.0,0.69057883]
["bitfinex","BTCUSD",1748520347193,1.28960715,108650.0,108640.0,0.30337513]
["bitfinex","BTCUSD",1748520347438,1.30801411,108650.0,108640.0,0.69974412]
["bitfinex","BTCUSD",1748520347678,1.3172178,108650.0,108640.0,0.71815243]
["bitfinex","BTCUSD",1748520347899,1.3172178,108650.0,108640.0,0.99738093]
["bitfinex","BTCUSD",1748520348122,1.50229638,108650.0,108640.0,0.97376834]
["bitfinex","BTCUSD",1748520348343,1.50229638,108650.0,108640.0,0.39330493]
["bitfinex","BTCUSD",1748520348583,1.76236573,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1748520348815,1.82626573,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1748520349026,1.91731968,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1748520349236,1.86294676,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1748520349671,1.86394676,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1748520350352,1.86294676,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1748520350589,1.86394676,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1748520350805,1.95422676,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1748520351489,1.95322676,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748520351760,1.95422676,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1748520351994,1.95322676,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748520352233,1.95522676,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748520352743,1.95422676,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748520352991,1.95522676,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748520353439,1.95522676,108650.0,108640.0,0.01062525]
["bitfinex","BTCUSD",1748520353666,1.95522676,108650.0,108640.0,0.01925083]
["bitfinex","BTCUSD",1748520353885,2.30976761,108650.0,108640.0,0.01062525]
["bitfinex","BTCUSD",1748520354110,2.30976761,108650.0,108640.0,0.01925149]
["bitfinex","BTCUSD",1748520354111,2.33739461,108650.0,108640.0,0.01925149]
["bitfinex","BTCUSD",1748520354363,2.42990583,108650.0,108640.0,0.01062525]
["bitfinex","BTCUSD",1748520354608,2.33851461,108650.0,108640.0,0.01925167]
["bitfinex","BTCUSD",1748520354808,2.32397376,108650.0,108640.0,0.01062525]
["bitfinex","BTCUSD",1748520355233,2.33851461,108650.0,108640.0,0.01062525]
["bitfinex","BTCUSD",1748520355664,2.43102583,108650.0,108640.0,0.01062525]
["bitfinex","BTCUSD",1748520356549,2.43102583,108650.0,108640.0,0.01925137]
["bitfinex","BTCUSD",1748520356997,2.05194583,108650.0,108640.0,0.01062525]
["bitfinex","BTCUSD",1748520357228,2.38859461,108650.0,108640.0,0.01925139]
["bitfinex","BTCUSD",1748520357437,2.38859461,108650.0,108600.0,0.02]
["bitfinex","BTCUSD",1748520357438,0.26765901,108610.0,108600.0,0.02]
["bitfinex","BTCUSD",1748520357660,0.55645901,108610.0,108600.0,0.02]
["bitfinex","BTCUSD",1748520357892,0.49135901,108610.0,108600.0,0.02]
["bitfinex","BTCUSD",1748520358740,0.49135901,108610.0,108600.0,0.0200492]
["bitfinex","BTCUSD",1748520359137,0.49235901,108610.0,108600.0,0.0240492]
["bitfinex","BTCUSD",1748520359427,0.64701296,108610.0,108600.0,0.0240492]
["bitfinex","BTCUSD",1748520359645,0.02762752,108580.0,108570.0,0.51226032]
["bitfinex","BTCUSD",1748520359861,0.00920827,108590.0,108580.0,0.24222434]
["bitfinex","BTCUSD",1748520360073,0.02762548,108590.0,108580.0,0.63144188]
["bitfinex","BTCUSD",1748520360280,0.03683434,108590.0,108580.0,0.63144197]
["bitfinex","BTCUSD",1748520360727,0.02762548,108590.0,108580.0,0.64065117]
["bitfinex","BTCUSD",1748520361170,0.0276254,108590.0,108580.0,0.64065117]
["bitfinex","BTCUSD",1748520361388,0.03683418,108590.0,108580.0,0.72176222]
["bitfinex","BTCUSD",1748520361835,0.1820107,108600.0,108580.0,0.73097151]
["bitfinex","BTCUSD",1748520362083,0.01020861,108590.0,108580.0,0.43280792]
["bitfinex","BTCUSD",1748520362295,0.01941747,108590.0,108580.0,0.43280792]
["bitfinex","BTCUSD",1748520362540,0.03783426,108590.0,108580.0,0.41438926]
["bitfinex","BTCUSD",1748520362771,0.22201328,108590.0,108580.0,0.44118918]
["bitfinex","BTCUSD",1748520363042,0.22201328,108590.0,108580.0,0.45960775]
["bitfinex","BTCUSD",1748520363043,0.001,108590.0,108580.0,0.45960775]
["bitfinex","BTCUSD",1748520363259,0.01020827,108590.0,108580.0,0.45960775]
["bitfinex","BTCUSD",1748520363482,0.01020827,108590.0,108580.0,0.78539534]
["bitfinex","BTCUSD",1748520363706,0.01120827,108590.0,108580.0,0.71346534]
["bitfinex","BTCUSD",1748520363924,0.01120827,108590.0,108580.0,1.09294534]
["bitfinex","BTCUSD",1748520363925,0.02041671,108590.0,108580.0,1.09294534]
["bitfinex","BTCUSD",1748520364159,0.02962532,108590.0,108580.0,1.09294534]
["bitfinex","BTCUSD",1748520364373,0.02041671,108590.0,108580.0,0.80378534]
["bitfinex","BTCUSD",1748520364799,0.02962523,108590.0,108580.0,0.80378534]
["bitfinex","BTCUSD",1748520365018,0.03883392,108590.0,108580.0,0.75810277]
["bitfinex","BTCUSD",1748520365230,0.03883392,108590.0,108580.0,1.10731214]
["bitfinex","BTCUSD",1748520365460,0.03883392,108590.0,108580.0,1.11652143]
["bitfinex","BTCUSD",1748520365688,0.03883392,108590.0,108580.0,1.12573063]
["bitfinex","BTCUSD",1748520366167,0.03883392,108590.0,108580.0,1.10712727]
["bitfinex","BTCUSD",1748520366394,0.03883392,108590.0,108580.0,1.08870878]
["bitfinex","BTCUSD",1748520366615,0.03883392,108590.0,108580.0,1.07111807]
["bitfinex","BTCUSD",1748520367092,0.03883392,108590.0,108580.0,0.80076704]
["bitfinex","BTCUSD",1748520367320,0.03883392,108590.0,108580.0,1.08032727]
["bitfinex","BTCUSD",1748520367532,0.03883392,108590.0,108580.0,0.99497892]
["bitfinex","BTCUSD",1748520367744,0.03883392,108590.0,108580.0,1.09486812]
["bitfinex","BTCUSD",1748520367991,0.03883392,108590.0,108580.0,0.7968894]
["bitfinex","BTCUSD",1748520368218,0.04804278,108590.0,108580.0,0.80609869]
["bitfinex","BTCUSD",1748520368444,0.02962565,108590.0,108580.0,1.085659]
["bitfinex","BTCUSD",1748520368675,0.03883451,108590.0,108580.0,1.067269]
["bitfinex","BTCUSD",1748520368922,0.2581712,108600.0,108580.0,1.0764782]
["bitfinex","BTCUSD",1748520368923,0.24879685,108600.0,108580.0,1.0764782]
["bitfinex","BTCUSD",1748520369144,0.01841721,108590.0,108580.0,1.11565573]
["bitfinex","BTCUSD",1748520369369,0.02762565,108590.0,108580.0,1.07589478]
["bitfinex","BTCUSD",1748520369595,0.02762565,108590.0,108580.0,1.08452107]
["bitfinex","BTCUSD",1748520369596,0.03683443,108590.0,108580.0,1.08452107]
["bitfinex","BTCUSD",1748520370040,0.03683443,108590.0,108580.0,1.07531178]
["bitfinex","BTCUSD",1748520370484,0.02762565,108590.0,108580.0,1.06668549]
["bitfinex","BTCUSD",1748520371138,0.02762565,108590.0,108580.0,1.07531178]
["bitfinex","BTCUSD",1748520371352,0.02762565,108590.0,108580.0,0.79575155]
["bitfinex","BTCUSD",1748520371564,0.02762565,108590.0,108580.0,1.03628549]
["bitfinex","BTCUSD",1748520372013,0.01941696,108590.0,108580.0,1.03728549]
["bitfinex","BTCUSD",1748520372227,0.03783451,108590.0,108580.0,1.03728558]
["bitfinex","BTCUSD",1748520372451,0.02862565,108590.0,108580.0,1.05512107]
["bitfinex","BTCUSD",1748520372673,0.03783451,108590.0,108580.0,1.03728558]
["bitfinex","BTCUSD",1748520372889,0.02862565,108590.0,108580.0,1.05512107]
["bitfinex","BTCUSD",1748520373123,0.03783451,108590.0,108580.0,1.03728558]
["bitfinex","BTCUSD",1748520373342,0.03783451,108590.0,108580.0,1.03728549]
["bitfinex","BTCUSD",1748520373343,0.01941662,108590.0,108580.0,1.03728549]
["bitfinex","BTCUSD",1748520373594,0.02862514,108590.0,108580.0,1.10371173]
["bitfinex","BTCUSD",1748520373807,0.01941662,108590.0,108580.0,1.09508549]
["bitfinex","BTCUSD",1748520374031,0.02862531,108590.0,108580.0,1.09508549]
["bitfinex","BTCUSD",1748520374253,0.03783417,108590.0,108580.0,1.07691182]
["bitfinex","BTCUSD",1748520374495,0.02862531,108590.0,108580.0,1.03728558]
["bitfinex","BTCUSD",1748520374708,0.02862531,108590.0,108580.0,1.04649478]
["bitfinex","BTCUSD",1748520374934,0.21280433,108590.0,108580.0,0.48550132]
["bitfinex","BTCUSD",1748520375166,0.2128051,108590.0,108580.0,0.85254706]
["bitfinex","BTCUSD",1748520375385,0.01941713,108590.0,108580.0,1.05516195]
["bitfinex","BTCUSD",1748520375599,0.02862591,108590.0,108580.0,1.05516203]
["bitfinex","BTCUSD",1748520375844,0.02862591,108590.0,108580.0,1.06437142]
["bitfinex","BTCUSD",1748520376072,0.26832276,108600.0,108580.0,1.05516205]
["bitfinex","BTCUSD",1748520376291,0.29812276,108600.0,108580.0,1.05516205]
["bitfinex","BTCUSD",1748520376501,0.02762591,108590.0,108580.0,1.04653528]
["bitfinex","BTCUSD",1748520376716,0.03683486,108590.0,108580.0,1.04653528]
["bitfinex","BTCUSD",1748520376931,0.03683486,108590.0,108580.0,1.03732591]
["bitfinex","BTCUSD",1748520377153,0.03683486,108590.0,108580.0,1.03632591]
["bitfinex","BTCUSD",1748520377393,0.03683486,108590.0,108580.0,1.02711646]
["bitfinex","BTCUSD",1748520377606,0.21180544,108590.0,108580.0,0.75618275]
["bitfinex","BTCUSD",1748520377823,0.21180544,108590.0,108580.0,0.75676594]
["bitfinex","BTCUSD",1748520378033,0.21180544,108590.0,108580.0,0.75776594]
["bitfinex","BTCUSD",1748520378271,0.21180544,108590.0,108580.0,0.7485564]
["bitfinex","BTCUSD",1748520378489,0.21180544,108590.0,108580.0,0.76797539]
["bitfinex","BTCUSD",1748520378718,0.21180544,108590.0,108580.0,0.78578232]
["bitfinex","BTCUSD",1748520378936,0.21180544,108590.0,108580.0,0.78478233]
["bitfinex","BTCUSD",1748520379151,0.21180544,108590.0,108580.0,0.78378233]
["bitfinex","BTCUSD",1748520379377,0.21280544,108590.0,108580.0,0.78536539]
["bitfinex","BTCUSD",1748520379595,0.21380544,108590.0,108580.0,0.79499058]
["bitfinex","BTCUSD",1748520380243,0.21380544,108590.0,108580.0,0.78578113]
["bitfinex","BTCUSD",1748520380667,0.21380544,108590.0,108580.0,0.79499058]
["bitfinex","BTCUSD",1748520380881,0.21380544,108590.0,108580.0,0.81574971]
["bitfinex","BTCUSD",1748520381096,0.21380544,108590.0,108580.0,0.79499082]
["bitfinex","BTCUSD",1748520381527,0.21380544,108590.0,108580.0,0.77715594]
["bitfinex","BTCUSD",1748520381738,0.21380544,108590.0,108580.0,0.75873678]
["bitfinex","BTCUSD",1748520381951,0.21380544,108590.0,108580.0,0.76794632]
["bitfinex","BTCUSD",1748520382132,0.21380544,108590.0,108580.0,1.05283678]
["bitfinex","BTCUSD",1748520382380,0.21380544,108590.0,108580.0,1.0620464]
["bitfinex","BTCUSD",1748520382604,0.20459675,108590.0,108580.0,0.85943109]
["bitfinex","BTCUSD",1748520382823,0.23729675,108590.0,108580.0,0.8686408]
["bitfinex","BTCUSD",1748520383051,0.16559675,108590.0,108580.0,1.0620464]
["bitfinex","BTCUSD",1748520383752,0.19749675,108590.0,108580.0,0.85351569]
["bitfinex","BTCUSD",1748520383964,0.22969675,108590.0,108580.0,0.85351569]
["bitfinex","BTCUSD",1748520384657,0.23069675,108590.0,108580.0,0.8621414]
["bitfinex","BTCUSD",1748520384910,0.23069675,108590.0,108580.0,0.85351569]
["bitfinex","BTCUSD",1748520385122,0.23069675,108590.0,108580.0,0.8621414]
["bitfinex","BTCUSD",1748520385353,0.23069675,108590.0,108580.0,0.85351569]
["bitfinex","BTCUSD",1748520385604,0.23069675,108590.0,108580.0,0.8621414]
["bitfinex","BTCUSD",1748520387290,0.23069675,108590.0,108580.0,0.77141828]
["bitfinex","BTCUSD",1748520387781,0.23069675,108590.0,108580.0,0.43141828]
["bitfinex","BTCUSD",1748520388017,0.23069675,108590.0,108580.0,0.13731802]
["bitfinex","BTCUSD",1748520388261,0.23069675,108590.0,108580.0,0.42695975]
["bitfinex","BTCUSD",1748520388498,0.23069675,108590.0,108580.0,0.43558209]
["bitfinex","BTCUSD",1748520388910,0.23069675,108590.0,108580.0,0.43558095]
["bitfinex","BTCUSD",1748520389559,0.23069675,108590.0,108580.0,0.13731689]
["bitfinex","BTCUSD",1748520389776,0.23069675,108590.0,108580.0,0.43558095]
["bitfinex","BTCUSD",1748520389990,0.23069675,108590.0,108580.0,0.03764174]
["bitfinex","BTCUSD",1748520390206,0.19169675,108590.0,108580.0,0.0462626]
["bitfinex","BTCUSD",1748520390418,0.19169675,108590.0,108580.0,0.03764174]
["bitfinex","BTCUSD",1748520390628,0.19169675,108590.0,108580.0,0.34452668]
["bitfinex","BTCUSD",1748520390857,0.19169675,108590.0,108580.0,0.3359058]
["bitfinex","BTCUSD",1748520391076,0.19169675,108590.0,108580.0,0.04626262]
["bitfinex","BTCUSD",1748520391305,0.19169675,108590.0,108580.0,0.34452668]
["bitfinex","BTCUSD",1748520391531,0.19169675,108590.0,108580.0,0.3359058]
["bitfinex","BTCUSD",1748520391749,0.19169675,108590.0,108580.0,0.34452647]
["bitfinex","BTCUSD",1748520392678,0.19169675,108590.0,108580.0,0.3359058]
["bitfinex","BTCUSD",1748520393332,0.19169675,108590.0,108580.0,0.03764174]
["bitfinex","BTCUSD",1748520393560,0.19169675,108590.0,108580.0,0.01925174]
["bitfinex","BTCUSD",1748520394214,0.19169675,108590.0,108580.0,0.02787265]
["bitfinex","BTCUSD",1748520394432,0.19169675,108590.0,108580.0,0.02787279]
["bitfinex","BTCUSD",1748520394659,0.19169675,108590.0,108580.0,0.0278728]
["bitfinex","BTCUSD",1748520394872,0.19169675,108590.0,108580.0,0.01925174]
["bitfinex","BTCUSD",1748520396054,0.5714307,108590.0,108580.0,0.01925174]
["bitfinex","BTCUSD",1748520396251,0.5704307,108590.0,108580.0,0.01825174]
["bitfinex","BTCUSD",1748520396734,0.2827507,108590.0,108580.0,0.01925174]
["bitfinex","BTCUSD",1748520396950,0.5713507,108590.0,108580.0,0.02687444]
["bitfinex","BTCUSD",1748520397173,0.19169675,108590.0,108580.0,0.02687444]
["bitfinex","BTCUSD",1748520397456,0.14248797,108590.0,108580.0,0.3251385]
["bitfinex","BTCUSD",1748520397673,0.14248797,108590.0,108580.0,0.03549607]
["bitfinex","BTCUSD",1748520397889,0.14648797,108590.0,108580.0,0.03549607]
["bitfinex","BTCUSD",1748520398114,0.27169657,108590.0,108580.0,0.33276013]
["bitfinex","BTCUSD",1748520398335,0.27269657,108590.0,108580.0,0.33376013]
["bitfinex","BTCUSD",1748520398583,0.26348788,108590.0,108580.0,0.33376013]
["bitfinex","BTCUSD",1748520398811,0.26348788,108590.0,108580.0,0.03549607]
["bitfinex","BTCUSD",1748520399255,0.25848788,108590.0,108580.0,0.03449607]
["bitfinex","BTCUSD",1748520399704,0.26148788,108590.0,108580.0,0.03449607]
["bitfinex","BTCUSD",1748520400425,0.5169508,108590.0,108580.0,0.03449607]
["bitfinex","BTCUSD",1748520400861,0.5179508,108590.0,108580.0,0.03549607]
["bitfinex","BTCUSD",1748520401073,0.5179508,108590.0,108580.0,0.04411208]
["bitfinex","BTCUSD",1748520401339,0.5179508,108590.0,108580.0,0.05272809]
["bitfinex","BTCUSD",1748520401556,0.53249165,108590.0,108580.0,0.04411208]
["bitfinex","BTCUSD",1748520401781,0.53249165,108590.0,108580.0,0.04939395]
["bitfinex","BTCUSD",1748520402006,0.2575056,108580.0,108570.0,9.061e-05]
["bitfinex","BTCUSD",1748520402228,0.34855955,108580.0,108570.0,9.061e-05]
["bitfinex","BTCUSD",1748520402454,0.63743955,108580.0,108570.0,9.061e-05]
["bitfinex","BTCUSD",1748520404002,0.64043955,108580.0,108570.0,9.061e-05]
["bitfinex","BTCUSD",1748520404452,0.61164917,108580.0,108570.0,0.00109061]
["bitfinex","BTCUSD",1748520405983,0.70228917,108580.0,108570.0,0.00109061]
["bitfinex","BTCUSD",1748520406436,0.70228917,108580.0,108570.0,0.29935467]
["bitfinex","BTCUSD",1748520406437,0.30687855,108580.0,108570.0,0.29935467]
["bitfinex","BTCUSD",1748520406670,0.002,108590.0,108580.0,0.23351514]
["bitfinex","BTCUSD",1748520406883,0.002,108590.0,108580.0,0.42021801]
["bitfinex","BTCUSD",1748520406884,0.02041662,108590.0,108580.0,0.42021801]
["bitfinex","BTCUSD",1748520407102,0.02041662,108590.0,108580.0,0.27524993]
["bitfinex","BTCUSD",1748520407103,0.02962583,108590.0,108580.0,0.27524993]
["bitfinex","BTCUSD",1748520407323,0.02962583,108590.0,108580.0,0.28445964]
["bitfinex","BTCUSD",1748520407324,0.01120818,108590.0,108580.0,0.28445964]
["bitfinex","BTCUSD",1748520407555,0.03883375,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1748520407794,0.0480427,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1748520408022,0.03883452,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1748520408254,0.26841497,108580.0,108570.0,0.00109061]
["bitfinex","BTCUSD",1748520408475,0.43347789,108580.0,108570.0,9.061e-05]
["bitfinex","BTCUSD",1748520409364,0.43247789,108580.0,108570.0,9.061e-05]
["bitfinex","BTCUSD",1748520409586,0.72191789,108580.0,108570.0,9.061e-05]
["bitfinex","BTCUSD",1748520409804,0.72291789,108580.0,108570.0,0.00109061]
["bitfinex","BTCUSD",1748520410507,0.72491789,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520412392,0.36146892,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520412836,0.20561497,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520414424,0.20512685,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520415917,0.27913582,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520418362,0.24013582,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520418979,0.25855481,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520420833,0.32305481,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520421239,0.50454876,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520425014,0.34009979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520425448,0.47586584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520426158,0.43686584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520426367,0.68981448,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520426577,0.66482876,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520427447,1.01936961,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520427659,1.11160961,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520428062,1.02305979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520428420,0.63949979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520428621,1.02417979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520428827,0.63949979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520429029,1.05174179,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520429677,1.33161332,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520430049,0.66714179,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520430252,1.34607417,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520430457,1.33153332,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520431981,0.39137979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520432183,0.68437979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520432475,0.68433979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520432872,0.96421132,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520434400,0.57937132,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520434669,0.96425132,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520436062,0.57937132,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520436404,0.96405132,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520437944,0.68417979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520438174,0.96405132,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520438403,0.68417979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520438636,0.96405132,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520440484,0.67125132,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520440708,0.23659979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520440924,0.52891979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520441997,0.82734438,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520443506,0.89224438,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520443939,0.89228438,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520444144,0.59992438,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520444358,0.82738438,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520444571,0.52895979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520444812,0.52887979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520445039,0.14554584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520445271,0.43778584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520445907,0.14554584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520446132,0.43766584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520446367,0.14554584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520446593,0.43758584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520447016,0.14554584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520447233,0.43750584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520448736,0.14554584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520449167,0.43726584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520453364,0.14554584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520453573,0.43726584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520455316,0.43706584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520457565,0.50316584,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520460270,0.59421979,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520461342,0.66822876,108580.0,108570.0,0.00209061]
["bitfinex","BTCUSD",1748520462189,0.66622876,108580.0,108570.0,0.00109061]
["bitfinex","BTCUSD",1748520462633,0.66922876,108580.0,108570.0,9.061e-05]
["bitfinex","BTCUSD",1748520463121,0.67122876,108580.0,108570.0,0.00109061]
["bitfinex","BTCUSD",1748520464569,0.59721979,108580.0,108570.0,0.00109061]
["bitfinex","BTCUSD",1748520464802,0.26457098,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748520465117,1.53568658,108550.0,108540.0,0.0005527]
["bitfinex","BTCUSD",1748520465214,1.15212658,108550.0,108540.0,0.0005527]
["bitfinex","BTCUSD",1748520465480,1.55223458,108550.0,108540.0,0.0005527]
["bitfinex","BTCUSD",1748520465721,1.57035355,108550.0,108540.0,0.0005527]
["bitfinex","BTCUSD",1748520466209,1.57235355,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520466450,1.57199835,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520466916,1.57291835,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520467165,1.5641367,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520467407,1.49597773,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520467870,1.47946973,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520468518,1.47942973,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520469366,1.09598973,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520469578,1.47934973,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520469815,1.44742175,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520470285,1.06406175,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520470514,1.44734175,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520470729,0.69366175,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520470960,0.9858078,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520471870,0.9857678,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520472525,0.6026078,108550.0,108540.0,0.0025527]
["bitfinex","BTCUSD",1748520472791,0.8940478,108550.0,108540.0,0.04293663]
["bitfinex","BTCUSD",1748520473023,0.6026078,108550.0,108540.0,0.07303663]
["bitfinex","BTCUSD",1748520473689,0.8939278,108550.0,108540.0,0.07303663]
["bitfinex","BTCUSD",1748520473926,0.6026078,108550.0,108540.0,0.07303663]
["bitfinex","BTCUSD",1748520474137,0.8938878,108550.0,108540.0,0.07303663]
["bitfinex","BTCUSD",1748520475215,0.8938478,108550.0,108540.0,0.07303663]
["bitfinex","BTCUSD",1748520477200,0.2048878,108550.0,108540.0,0.07303663]
["bitfinex","BTCUSD",1748520477435,0.02142341,108550.0,108540.0,1.00521366]
["bitfinex","BTCUSD",1748520477653,0.03984758,108550.0,108540.0,1.00521366]
["bitfinex","BTCUSD",1748520477902,0.03984758,108550.0,108540.0,1.01442642]
["bitfinex","BTCUSD",1748520477903,0.03063541,108550.0,108540.0,1.01442642]
["bitfinex","BTCUSD",1748520478126,0.02963541,108550.0,108540.0,1.01342625]
["bitfinex","BTCUSD",1748520478347,0.03884758,108550.0,108540.0,1.04106325]
["bitfinex","BTCUSD",1748520478562,0.03784758,108550.0,108540.0,1.04106325]
["bitfinex","BTCUSD",1748520478780,0.03884758,108550.0,108540.0,1.04206325]
["bitfinex","BTCUSD",1748520478994,0.03784758,108550.0,108540.0,1.04106325]
["bitfinex","BTCUSD",1748520479241,0.03884758,108550.0,108540.0,1.04206325]
["bitfinex","BTCUSD",1748520479476,0.01121183,108550.0,108540.0,1.04206325]
["bitfinex","BTCUSD",1748520479684,0.04805975,108550.0,108540.0,0.74363015]
["bitfinex","BTCUSD",1748520479898,0.04805966,108550.0,108540.0,0.75284283]
["bitfinex","BTCUSD",1748520480317,0.04805966,108550.0,108540.0,0.76205542]
["bitfinex","BTCUSD",1748520480538,0.03884741,108550.0,108540.0,0.76205542]
["bitfinex","BTCUSD",1748520480757,0.03884741,108550.0,108540.0,1.06048869]
["bitfinex","BTCUSD",1748520480982,0.02042341,108550.0,108540.0,1.06048869]
["bitfinex","BTCUSD",1748520481402,0.01121158,108550.0,108540.0,1.06048869]
["bitfinex","BTCUSD",1748520481621,0.02963525,108550.0,108540.0,1.06048869]
["bitfinex","BTCUSD",1748520481847,0.02042333,108550.0,108540.0,1.46048869]
["bitfinex","BTCUSD",1748520482061,0.03884708,108550.0,108540.0,1.46048869]
["bitfinex","BTCUSD",1748520482486,0.02963516,108550.0,108540.0,1.46048869]
["bitfinex","BTCUSD",1748520482694,0.02963516,108550.0,108540.0,1.75458869]
["bitfinex","BTCUSD",1748520482914,0.002,108550.0,108540.0,1.75458869]
["bitfinex","BTCUSD",1748520483147,0.002,108550.0,108540.0,1.76193518]
["bitfinex","BTCUSD",1748520483620,0.002,108550.0,108540.0,1.86385518]
["bitfinex","BTCUSD",1748520483842,0.002,108550.0,108540.0,1.85750869]
["bitfinex","BTCUSD",1748520484513,0.001,108550.0,108540.0,1.85650869]
["bitfinex","BTCUSD",1748520485405,0.002,108550.0,108540.0,1.47015542]
["bitfinex","BTCUSD",1748520485616,0.002,108550.0,108540.0,1.56207542]
["bitfinex","BTCUSD",1748520485837,0.002,108550.0,108540.0,1.86050869]
["bitfinex","BTCUSD",1748520487341,0.002,108550.0,108540.0,1.86780035]
["bitfinex","BTCUSD",1748520487568,0.002,108550.0,108540.0,1.86050869]
["bitfinex","BTCUSD",1748520489094,0.002,108550.0,108540.0,1.76858869]
["bitfinex","BTCUSD",1748520489308,0.18405476,108570.0,108560.0,0.5949414]
["bitfinex","BTCUSD",1748520489537,0.18405476,108570.0,108560.0,0.69520667]
["bitfinex","BTCUSD",1748520489965,0.18405476,108570.0,108560.0,0.69520676]
["bitfinex","BTCUSD",1748520490180,0.18405476,108570.0,108560.0,0.50176544]
["bitfinex","BTCUSD",1748520490401,0.21184411,108570.0,108560.0,0.50176544]
["bitfinex","BTCUSD",1748520490619,0.21184411,108570.0,108560.0,0.51097685]
["bitfinex","BTCUSD",1748520491107,0.20263398,108570.0,108560.0,0.50276544]
["bitfinex","BTCUSD",1748520491324,0.20263398,108570.0,108560.0,0.47136544]
["bitfinex","BTCUSD",1748520491751,0.2026333,108570.0,108560.0,0.35700659]
["bitfinex","BTCUSD",1748520492195,0.2026333,108570.0,108560.0,0.35800659]
["bitfinex","BTCUSD",1748520492423,0.02763091,108570.0,108560.0,0.37642864]
["bitfinex","BTCUSD",1748520492631,0.02763082,108570.0,108560.0,0.36721766]
["bitfinex","BTCUSD",1748520493064,0.02763082,108570.0,108560.0,0.38563954]
["bitfinex","BTCUSD",1748520493291,0.02763082,108570.0,108560.0,0.36721766]
["bitfinex","BTCUSD",1748520493513,0.03684146,108570.0,108560.0,0.36721766]
["bitfinex","BTCUSD",1748520493745,0.01842035,108570.0,108560.0,0.37642864]
["bitfinex","BTCUSD",1748520493979,0.02763082,108570.0,108560.0,0.40018039]
["bitfinex","BTCUSD",1748520494201,0.01842035,108570.0,108560.0,0.40018039]
["bitfinex","BTCUSD",1748520494426,0.01941832,108580.0,108570.0,0.25838505]
["bitfinex","BTCUSD",1748520494692,0.22203346,108580.0,108570.0,0.65591839]
["bitfinex","BTCUSD",1748520494912,0.0102092,108580.0,108570.0,1.30327377]
["bitfinex","BTCUSD",1748520495131,0.03783765,108580.0,108570.0,0.09105395]
["bitfinex","BTCUSD",1748520495363,0.24831295,108570.0,108540.0,0.23853441]
["bitfinex","BTCUSD",1748520495572,0.01842188,108560.0,108550.0,0.28451301]
["bitfinex","BTCUSD",1748520495784,0.03684444,108560.0,108550.0,0.30293692]
["bitfinex","BTCUSD",1748520496006,0.04605593,108560.0,108550.0,0.30293701]
["bitfinex","BTCUSD",1748520496218,0.02763294,108560.0,108550.0,0.31214867]
["bitfinex","BTCUSD",1748520496432,0.0184223,108560.0,108550.0,0.31214867]
["bitfinex","BTCUSD",1748520496651,0.02763294,108560.0,108550.0,0.30293692]
["bitfinex","BTCUSD",1748520496871,0.03784435,108560.0,108550.0,0.39729701]
["bitfinex","BTCUSD",1748520497085,0.03784435,108560.0,108550.0,0.41183794]
["bitfinex","BTCUSD",1748520498035,0.02863354,108560.0,108550.0,0.74262594]
["bitfinex","BTCUSD",1748520498251,0.02863345,108560.0,108550.0,0.75183777]
["bitfinex","BTCUSD",1748520498463,0.03884494,108560.0,108550.0,0.75483786]
["bitfinex","BTCUSD",1748520498680,0.03884494,108560.0,108550.0,0.66347786]
["bitfinex","BTCUSD",1748520498901,0.03884494,108560.0,108550.0,0.75483786]
["bitfinex","BTCUSD",1748520499117,0.02963345,108560.0,108550.0,0.76404969]
["bitfinex","BTCUSD",1748520499323,0.03884494,108560.0,108550.0,0.76404969]
["bitfinex","BTCUSD",1748520499539,0.02963345,108560.0,108550.0,0.76404986]
["bitfinex","BTCUSD",1748520499748,0.02963345,108560.0,108550.0,0.75483794]
["bitfinex","BTCUSD",1748520499962,0.02963345,108560.0,108550.0,0.76404986]
["bitfinex","BTCUSD",1748520500186,0.03884486,108560.0,108550.0,0.65426594]
["bitfinex","BTCUSD",1748520500398,0.03884486,108560.0,108550.0,0.66347794]
["bitfinex","BTCUSD",1748520500959,0.03884486,108560.0,108550.0,0.67268986]
["bitfinex","BTCUSD",1748520501175,0.03884486,108560.0,108550.0,0.68190169]
["bitfinex","BTCUSD",1748520501398,0.04805635,108560.0,108550.0,0.67268986]
["bitfinex","BTCUSD",1748520501637,0.02042213,108560.0,108550.0,0.68190161]
["bitfinex","BTCUSD",1748520501850,0.02042213,108560.0,108550.0,0.73340161]
["bitfinex","BTCUSD",1748520501851,0.002,108560.0,108550.0,0.73340161]
["bitfinex","BTCUSD",1748520502055,0.002,108560.0,108550.0,1.01312617]
["bitfinex","BTCUSD",1748520502481,0.002,108560.0,108550.0,1.02312617]
["bitfinex","BTCUSD",1748520502944,0.002,108560.0,108550.0,1.03041275]
["bitfinex","BTCUSD",1748520503163,0.002,108560.0,108550.0,1.43041275]
["bitfinex","BTCUSD",1748520504853,0.002,108560.0,108550.0,1.15068819]
["bitfinex","BTCUSD",1748520505356,0.002,108560.0,108550.0,1.14340161]
["bitfinex","BTCUSD",1748520505846,0.002,108560.0,108550.0,1.17102861]
["bitfinex","BTCUSD",1748520506113,0.002,108560.0,108550.0,2.31934861]
["bitfinex","BTCUSD",1748520506330,0.002,108560.0,108550.0,1.51488261]
["bitfinex","BTCUSD",1748520506561,0.002,108560.0,108550.0,1.92761494]
["bitfinex","BTCUSD",1748520506988,0.001,108560.0,108550.0,1.92461494]
["bitfinex","BTCUSD",1748520507203,0.16573402,108590.0,108580.0,0.22636519]
["bitfinex","BTCUSD",1748520507425,0.1749428,108590.0,108580.0,0.31741923]
["bitfinex","BTCUSD",1748520507630,0.1749428,108590.0,108580.0,0.31551293]
["bitfinex","BTCUSD",1748520507840,0.1749428,108590.0,108580.0,0.32472222]
["bitfinex","BTCUSD",1748520508333,0.0641,108590.0,108580.0,0.33393142]
["bitfinex","BTCUSD",1748520508599,0.27378576,108600.0,108590.0,0.19871987]
["bitfinex","BTCUSD",1748520508837,0.34779473,108600.0,108590.0,0.19871987]
["bitfinex","BTCUSD",1748520509075,0.33858706,108600.0,108590.0,0.21713751]
["bitfinex","BTCUSD",1748520509300,0.32937913,108600.0,108590.0,0.0237498]
["bitfinex","BTCUSD",1748520509506,0.32937913,108600.0,108590.0,0.03295866]
["bitfinex","BTCUSD",1748520510103,0.18420908,108630.0,108590.0,0.62977382]
["bitfinex","BTCUSD",1748520510106,0.0639,108620.0,108610.0,0.56630711]
["bitfinex","BTCUSD",1748520510345,0.0639,108630.0,108620.0,0.22628702]
["bitfinex","BTCUSD",1748520510546,0.00920445,108640.0,108630.0,0.20251824]
["bitfinex","BTCUSD",1748520510547,0.00920411,108640.0,108630.0,0.20251824]
["bitfinex","BTCUSD",1748520510726,0.07190411,108640.0,108630.0,0.19331311]
["bitfinex","BTCUSD",1748520510934,0.09031284,108640.0,108630.0,0.19331311]
["bitfinex","BTCUSD",1748520511131,0.07190411,108640.0,108630.0,0.31731826]
["bitfinex","BTCUSD",1748520511554,0.07190411,108640.0,108630.0,0.3357281]
["bitfinex","BTCUSD",1748520511555,0.00920403,108640.0,108630.0,0.3357281]
["bitfinex","BTCUSD",1748520511811,0.00920403,108640.0,108630.0,0.31731826]
["bitfinex","BTCUSD",1748520512057,0.08110696,108650.0,108640.0,0.19329879]
["bitfinex","BTCUSD",1748520512237,0.08110637,108650.0,108640.0,0.21704409]
["bitfinex","BTCUSD",1748520512440,0.09951342,108650.0,108640.0,0.21704426]
["bitfinex","BTCUSD",1748520512664,0.1087172,108650.0,108640.0,0.21704426]
["bitfinex","BTCUSD",1748520513286,0.0995141,108650.0,108640.0,0.22624863]
["bitfinex","BTCUSD",1748520513491,0.21168814,108650.0,108640.0,0.20783981]
["bitfinex","BTCUSD",1748520513703,0.22089123,108650.0,108640.0,0.55804443]
["bitfinex","BTCUSD",1748520513902,0.22089123,108650.0,108640.0,0.36474547]
["bitfinex","BTCUSD",1748520513903,0.24588805,108650.0,108640.0,0.36474547]
["bitfinex","BTCUSD",1748520514117,0.27638805,108650.0,108640.0,0.36474556]
["bitfinex","BTCUSD",1748520514254,0.26718461,108650.0,108640.0,0.35554085]
["bitfinex","BTCUSD",1748520514879,0.26718461,108650.0,108640.0,0.36474556]
["bitfinex","BTCUSD",1748520515483,0.26718461,108650.0,108640.0,0.35554085]
["bitfinex","BTCUSD",1748520515692,0.26718461,108650.0,108640.0,0.36474556]
["bitfinex","BTCUSD",1748520515907,0.26718461,108650.0,108640.0,0.35020471]
["bitfinex","BTCUSD",1748520517348,0.26718461,108650.0,108640.0,0.341]
["bitfinex","BTCUSD",1748520517592,0.25798109,108650.0,108640.0,0.35020462]
["bitfinex","BTCUSD",1748520517822,0.07390378,108650.0,108640.0,0.53429887]
["bitfinex","BTCUSD",1748520518002,0.0831073,108650.0,108640.0,0.53429887]
["bitfinex","BTCUSD",1748520518208,0.26718461,108650.0,108640.0,0.341]
["bitfinex","BTCUSD",1748520518432,0.26718461,108650.0,108640.0,0.5435035]
["bitfinex","BTCUSD",1748520518635,0.26718461,108650.0,108640.0,0.53429896]
["bitfinex","BTCUSD",1748520518840,0.26718461,108650.0,108640.0,0.54350358]
["bitfinex","BTCUSD",1748520519023,0.02140671,108650.0,108640.0,0.6437613]
["bitfinex","BTCUSD",1748520519384,0.01220327,108650.0,108640.0,0.6437613]
["bitfinex","BTCUSD",1748520519788,0.003,108650.0,108640.0,0.6437613]
["bitfinex","BTCUSD",1748520520036,0.01220318,108650.0,108640.0,0.6437613]
["bitfinex","BTCUSD",1748520520391,0.02140653,108650.0,108640.0,0.6437613]
["bitfinex","BTCUSD",1748520521196,0.01220318,108650.0,108640.0,0.6437613]
["bitfinex","BTCUSD",1748520522082,0.02140645,108650.0,108640.0,0.6437613]
["bitfinex","BTCUSD",1748520522314,0.01220318,108650.0,108640.0,0.6437613]
["bitfinex","BTCUSD",1748520522753,0.003,108650.0,108640.0,0.71777027]
["bitfinex","BTCUSD",1748520522967,0.003,108650.0,108640.0,0.74497027]
["bitfinex","BTCUSD",1748520523170,0.003,108650.0,108640.0,1.19427827]
["bitfinex","BTCUSD",1748520523580,0.003,108650.0,108640.0,2.30591527]
["bitfinex","BTCUSD",1748520523818,0.003,108650.0,108640.0,2.18866827]
["bitfinex","BTCUSD",1748520524019,0.08129968,108690.0,108670.0,0.20243235]
["bitfinex","BTCUSD",1748520524020,0.00920081,108680.0,108670.0,0.20243235]
["bitfinex","BTCUSD",1748520524209,0.00920081,108680.0,108670.0,0.6755663]
["bitfinex","BTCUSD",1748520524615,0.01840171,108680.0,108670.0,0.6755663]
["bitfinex","BTCUSD",1748520524839,0.01840171,108680.0,108670.0,0.7031683]
["bitfinex","BTCUSD",1748520525265,0.01840154,108680.0,108670.0,0.7031683]
["bitfinex","BTCUSD",1748520525477,0.02760261,108680.0,108670.0,0.71237047]
["bitfinex","BTCUSD",1748520525686,0.02760261,108680.0,108670.0,0.72157204]
["bitfinex","BTCUSD",1748520525896,0.03680359,108680.0,108670.0,0.72157204]
["bitfinex","BTCUSD",1748520526104,0.03680359,108680.0,108670.0,0.71237038]
["bitfinex","BTCUSD",1748520526317,0.03680359,108680.0,108670.0,1.11337038]
["bitfinex","BTCUSD",1748520526527,0.06850359,108680.0,108670.0,1.11337038]
["bitfinex","BTCUSD",1748520526863,0.05930261,108680.0,108670.0,1.11337038]
["bitfinex","BTCUSD",1748520527294,0.05930261,108680.0,108670.0,1.10516881]
["bitfinex","BTCUSD",1748520527453,0.06850385,108680.0,108670.0,1.11437047]
["bitfinex","BTCUSD",1748520527650,0.05930261,108680.0,108670.0,1.12357204]
["bitfinex","BTCUSD",1748520527912,0.06850376,108680.0,108670.0,1.11437047]
["bitfinex","BTCUSD",1748520528268,0.06850376,108680.0,108670.0,1.12357204]
["bitfinex","BTCUSD",1748520528685,0.05010154,108680.0,108670.0,1.12357204]
["bitfinex","BTCUSD",1748520528906,0.01840163,108680.0,108670.0,1.12357204]
["bitfinex","BTCUSD",1748520529138,0.02760261,108680.0,108670.0,1.12357204]
["bitfinex","BTCUSD",1748520529546,0.03680368,108680.0,108670.0,1.12357204]
["bitfinex","BTCUSD",1748520529761,0.02760261,108680.0,108670.0,1.12357204]
["bitfinex","BTCUSD",1748520529959,0.03680376,108680.0,108670.0,1.12357204]
["bitfinex","BTCUSD",1748520530190,0.03680376,108680.0,108670.0,1.11437047]
["bitfinex","BTCUSD",1748520530453,0.06720427,108680.0,108670.0,1.10516881]
["bitfinex","BTCUSD",1748520530685,0.10040427,108680.0,108670.0,1.11437047]
["bitfinex","BTCUSD",1748520531599,0.28443118,108680.0,108670.0,1.09596707]
["bitfinex","BTCUSD",1748520531808,0.28443118,108680.0,108670.0,1.10516898]
["bitfinex","BTCUSD",1748520532040,0.2752302,108680.0,108670.0,0.12065595]
["bitfinex","BTCUSD",1748520532248,0.2752302,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748520532249,0.26602905,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748520532680,0.25682781,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748520533512,0.25682781,108680.0,108670.0,0.02041]
["bitfinex","BTCUSD",1748520533774,0.25682781,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748520541595,0.53645189,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748520542011,0.5547296,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748520542223,1.23480534,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748520542432,0.93690355,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748520543082,1.23480534,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748520543514,0.93690355,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748520543939,0.91933132,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748520544146,0.91833132,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748520544372,0.20248444,108650.0,108640.0,0.81140897]
["bitfinex","BTCUSD",1748520544619,0.09031099,108650.0,108640.0,0.61651238]
["bitfinex","BTCUSD",1748520544836,0.09031099,108650.0,108640.0,0.61651247]
["bitfinex","BTCUSD",1748520545055,0.2743883,108650.0,108640.0,0.60730793]
["bitfinex","BTCUSD",1748520545267,0.2743883,108650.0,108640.0,0.61651255]
["bitfinex","BTCUSD",1748520545481,0.05100662,108650.0,108640.0,0.72558358]
["bitfinex","BTCUSD",1748520545686,0.03681392,108650.0,108640.0,0.73478803]
["bitfinex","BTCUSD",1748520545907,0.04601778,108650.0,108640.0,0.7439924]
["bitfinex","BTCUSD",1748520546119,0.04601778,108650.0,108640.0,0.7459924]
["bitfinex","BTCUSD",1748520546540,0.21168847,108650.0,108640.0,0.66277906]
["bitfinex","BTCUSD",1748520546748,0.21168847,108650.0,108640.0,0.67198343]
["bitfinex","BTCUSD",1748520546977,0.21168847,108650.0,108640.0,0.67298343]
["bitfinex","BTCUSD",1748520547177,0.21168847,108650.0,108640.0,0.66377906]
["bitfinex","BTCUSD",1748520547591,0.21168847,108650.0,108640.0,0.67298343]
["bitfinex","BTCUSD",1748520548432,0.24318847,108650.0,108640.0,0.67298343]
["bitfinex","BTCUSD",1748520549748,0.04990679,108650.0,108640.0,0.68218754]
["bitfinex","BTCUSD",1748520549954,0.02761057,108650.0,108640.0,0.68218754]
["bitfinex","BTCUSD",1748520550157,0.03681426,108650.0,108640.0,0.68218763]
["bitfinex","BTCUSD",1748520550367,0.03681426,108650.0,108640.0,0.67298292]
["bitfinex","BTCUSD",1748520550577,0.04601812,108650.0,108640.0,0.672983]
["bitfinex","BTCUSD",1748520550792,0.03681485,108650.0,108640.0,0.66377872]
["bitfinex","BTCUSD",1748520551005,0.28449216,108650.0,108640.0,0.94573444]
["bitfinex","BTCUSD",1748520551217,0.27528864,108650.0,108640.0,0.9365299]
["bitfinex","BTCUSD",1748520551630,0.27528864,108650.0,108640.0,0.94573444]
["bitfinex","BTCUSD",1748520551832,0.27528864,108650.0,108640.0,0.6453699]
["bitfinex","BTCUSD",1748520552053,0.26608495,108650.0,108640.0,0.9364099]
["bitfinex","BTCUSD",1748520552460,0.26608495,108650.0,108640.0,0.94561444]
["bitfinex","BTCUSD",1748520552672,0.26608495,108650.0,108640.0,0.9364099]
["bitfinex","BTCUSD",1748520552879,0.26608495,108650.0,108640.0,0.94561444]
["bitfinex","BTCUSD",1748520554168,0.26608495,108650.0,108640.0,0.9364099]
["bitfinex","BTCUSD",1748520554381,0.26608495,108650.0,108640.0,0.93640999]
["bitfinex","BTCUSD",1748520554599,0.26608495,108650.0,108640.0,0.95481915]
["bitfinex","BTCUSD",1748520554804,0.26608495,108650.0,108640.0,0.95481898]
["bitfinex","BTCUSD",1748520555016,0.26608495,108650.0,108640.0,0.96402326]
["bitfinex","BTCUSD",1748520555644,0.26608495,108650.0,108640.0,0.94561461]
["bitfinex","BTCUSD",1748520555861,0.26608495,108650.0,108640.0,0.95481906]
["bitfinex","BTCUSD",1748520556071,0.26608495,108650.0,108640.0,0.96402343]
["bitfinex","BTCUSD",1748520556245,0.26608495,108650.0,108640.0,0.95481906]
["bitfinex","BTCUSD",1748520556475,0.26608495,108650.0,108640.0,0.96402343]
["bitfinex","BTCUSD",1748520556886,0.08200671,108650.0,108640.0,0.96402343]
["bitfinex","BTCUSD",1748520557088,0.09121057,108650.0,108640.0,0.96402343]
["bitfinex","BTCUSD",1748520557294,0.10041392,108650.0,108640.0,0.96402343]
["bitfinex","BTCUSD",1748520557505,0.10041392,108650.0,108640.0,0.97322771]
["bitfinex","BTCUSD",1748520557717,0.10041392,108650.0,108640.0,0.96402343]
["bitfinex","BTCUSD",1748520557932,0.10041392,108650.0,108640.0,0.63322763]
["bitfinex","BTCUSD",1748520558825,0.10041392,108650.0,108640.0,0.63322771]
["bitfinex","BTCUSD",1748520559270,0.10041375,108650.0,108640.0,0.63322711]
["bitfinex","BTCUSD",1748520559485,0.10041375,108650.0,108640.0,0.624023]
["bitfinex","BTCUSD",1748520559486,0.06541374,108650.0,108640.0,0.624023]
["bitfinex","BTCUSD",1748520559709,0.06541374,108650.0,108640.0,0.6332272]
["bitfinex","BTCUSD",1748520560108,0.04700644,108650.0,108640.0,0.63322669]
["bitfinex","BTCUSD",1748520560241,0.06541357,108650.0,108640.0,0.63322669]
["bitfinex","BTCUSD",1748520561220,0.06541357,108650.0,108640.0,0.62402258]
["bitfinex","BTCUSD",1748520563051,0.06541357,108650.0,108640.0,0.61481838]
["bitfinex","BTCUSD",1748520563527,0.07461743,108650.0,108640.0,0.61481838]
["bitfinex","BTCUSD",1748520563931,0.02760989,108650.0,108640.0,0.62402258]
["bitfinex","BTCUSD",1748520564129,0.90379879,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748520564340,0.60588452,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748520566193,0.26588452,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748520566427,0.26688452,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748520566938,0.0276154,108630.0,108620.0,0.2301588]
["bitfinex","BTCUSD",1748520567152,0.0276154,108630.0,108620.0,0.61113275]
["bitfinex","BTCUSD",1748520567389,0.04602643,108630.0,108620.0,0.94192643]
["bitfinex","BTCUSD",1748520567857,0.04602643,108630.0,108620.0,0.96035941]
["bitfinex","BTCUSD",1748520568089,0.04602643,108630.0,108620.0,0.9715653]
["bitfinex","BTCUSD",1748520568314,0.04602643,108630.0,108620.0,0.96535941]
["bitfinex","BTCUSD",1748520568534,0.04602643,108630.0,108620.0,0.94676643]
["bitfinex","BTCUSD",1748520568963,0.0584137,108640.0,108630.0,0.00920539]
["bitfinex","BTCUSD",1748520569173,0.24250795,108640.0,108630.0,0.28667159]
["bitfinex","BTCUSD",1748520569408,0.24250795,108640.0,108630.0,0.10025951]
["bitfinex","BTCUSD",1748520569621,0.26630358,108640.0,108630.0,0.09105395]
["bitfinex","BTCUSD",1748520570293,0.26630358,108640.0,108630.0,0.09405395]
["bitfinex","BTCUSD",1748520571875,0.26630358,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1748520572538,0.56421785,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1748520573186,0.7471918,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1748520583166,1.04510607,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1748520583820,1.40925493,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1748520584471,0.23489632,108590.0,108580.0,0.41400897]
["bitfinex","BTCUSD",1748520584682,0.26649632,108590.0,108580.0,0.41409955]
["bitfinex","BTCUSD",1748520586652,0.26649632,108590.0,108580.0,0.41509955]
["bitfinex","BTCUSD",1748520586856,0.26649632,108590.0,108580.0,0.41609955]
["bitfinex","BTCUSD",1748520587497,0.22749632,108590.0,108580.0,0.34209058]
["bitfinex","BTCUSD",1748520588354,0.24591362,108590.0,108580.0,0.34209058]
["bitfinex","BTCUSD",1748520590825,0.18201362,108590.0,108580.0,0.34209058]
["bitfinex","BTCUSD",1748520591039,0.18201362,108590.0,108580.0,0.37329058]
["bitfinex","BTCUSD",1748520591250,0.20259675,108590.0,108580.0,0.46434453]
["bitfinex","BTCUSD",1748520592302,0.20259675,108590.0,108580.0,0.64854051]
["bitfinex","BTCUSD",1748520592511,0.21180527,108590.0,108580.0,0.68150077]
["bitfinex","BTCUSD",1748520593631,0.00920827,108590.0,108580.0,0.69991942]
["bitfinex","BTCUSD",1748520593831,0.00920852,108590.0,108580.0,0.72260963]
["bitfinex","BTCUSD",1748520594536,0.19338464,108600.0,108590.0,0.19338788]
["bitfinex","BTCUSD",1748520594745,0.15438464,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748520594951,0.15438464,108600.0,108590.0,0.00920895]
["bitfinex","BTCUSD",1748520595665,0.00920861,108590.0,108580.0,0.69991816]
["bitfinex","BTCUSD",1748520595885,0.01841713,108590.0,108580.0,0.69070913]
["bitfinex","BTCUSD",1748520596743,0.02762548,108590.0,108580.0,0.68050001]
["bitfinex","BTCUSD",1748520597151,0.03683366,108590.0,108580.0,0.68970972]
["bitfinex","BTCUSD",1748520597356,0.04604244,108590.0,108580.0,0.68970972]
["bitfinex","BTCUSD",1748520597577,0.03683366,108590.0,108580.0,0.68970972]
["bitfinex","BTCUSD",1748520597798,0.04604235,108590.0,108580.0,0.69070972]
["bitfinex","BTCUSD",1748520597999,0.04604312,108590.0,108580.0,0.68150052]
["bitfinex","BTCUSD",1748520598211,0.04604312,108590.0,108580.0,0.69070981]
["bitfinex","BTCUSD",1748520598844,0.04604312,108590.0,108580.0,0.68150052]
["bitfinex","BTCUSD",1748520599049,0.04604312,108590.0,108580.0,0.69070989]
["bitfinex","BTCUSD",1748520600350,0.23022214,108590.0,108580.0,0.67229107]
["bitfinex","BTCUSD",1748520600555,0.22101379,108590.0,108580.0,0.68150061]
["bitfinex","BTCUSD",1748520600776,0.03683477,108590.0,108580.0,0.69070998]
["bitfinex","BTCUSD",1748520600973,0.03683477,108590.0,108580.0,0.69071006]
["bitfinex","BTCUSD",1748520601182,0.02762582,108590.0,108580.0,0.69071006]
["bitfinex","BTCUSD",1748520601442,0.03683468,108590.0,108580.0,0.68150061]
["bitfinex","BTCUSD",1748520601668,0.26549657,108590.0,108580.0,0.44768538]
["bitfinex","BTCUSD",1748520601864,0.22649657,108590.0,108580.0,0.34209058]
["bitfinex","BTCUSD",1748520602737,0.22649657,108590.0,108580.0,0.00209058]
["bitfinex","BTCUSD",1748520605313,0.19539657,108590.0,108580.0,0.00209058]
["bitfinex","BTCUSD",1748520605560,0.16359657,108590.0,108580.0,0.10768538]
["bitfinex","BTCUSD",1748520606590,0.16359657,108590.0,108580.0,0.11689509]
["bitfinex","BTCUSD",1748520606801,0.16359657,108590.0,108580.0,0.12840704]
["bitfinex","BTCUSD",1748520607005,0.16359657,108590.0,108580.0,0.11919733]
["bitfinex","BTCUSD",1748520607213,0.18417902,108590.0,108580.0,0.35371247]
["bitfinex","BTCUSD",1748520607419,0.18417902,108590.0,108580.0,0.34220077]
["bitfinex","BTCUSD",1748520607621,0.19338797,108590.0,108580.0,0.34220077]
["bitfinex","BTCUSD",1748520607830,0.0276265,108590.0,108580.0,0.34220077]
["bitfinex","BTCUSD",1748520608273,0.02762531,108590.0,108580.0,0.35141031]
["bitfinex","BTCUSD",1748520608495,0.01841662,108590.0,108580.0,0.65814896]
["bitfinex","BTCUSD",1748520608713,0.00920767,108600.0,108590.0,0.25893654]
["bitfinex","BTCUSD",1748520608928,0.184167,108620.0,108600.0,0.19336999]
["bitfinex","BTCUSD",1748520608929,0.247867,108620.0,108600.0,0.19336999]
["bitfinex","BTCUSD",1748520609191,0.01841399,108610.0,108600.0,0.33847263]
["bitfinex","BTCUSD",1748520609430,0.03682782,108610.0,108600.0,0.35688806]
["bitfinex","BTCUSD",1748520609644,0.215967,108620.0,108600.0,0.33847195]
["bitfinex","BTCUSD",1748520609645,0.04100615,108620.0,108600.0,0.33847195]
["bitfinex","BTCUSD",1748520609858,0.04100615,108620.0,108610.0,0.31045573]
["bitfinex","BTCUSD",1748520609859,0.21174659,108620.0,108610.0,0.31045573]
["bitfinex","BTCUSD",1748520610073,0.21174659,108620.0,108610.0,0.30815432]
["bitfinex","BTCUSD",1748520610283,0.21174659,108620.0,108610.0,0.3173614]
["bitfinex","BTCUSD",1748520610719,0.21174659,108620.0,108610.0,0.3265684]
["bitfinex","BTCUSD",1748520610923,0.02761844,108620.0,108610.0,0.36607523]
["bitfinex","BTCUSD",1748520611137,0.01841204,108620.0,108610.0,0.36607464]
["bitfinex","BTCUSD",1748520611354,0.21574642,108620.0,108610.0,0.34766115]
["bitfinex","BTCUSD",1748520611827,0.21174642,108620.0,108610.0,0.34766115]
["bitfinex","BTCUSD",1748520612092,0.01841204,108620.0,108610.0,0.36607472]
["bitfinex","BTCUSD",1748520612349,0.01841153,108620.0,108610.0,0.36607429]
["bitfinex","BTCUSD",1748520612631,0.03682374,108620.0,108610.0,0.36607429]
["bitfinex","BTCUSD",1748520612903,0.01841153,108620.0,108610.0,0.36607429]
["bitfinex","BTCUSD",1748520613152,0.02041153,108620.0,108610.0,0.36607429]
["bitfinex","BTCUSD",1748520613435,0.02761734,108620.0,108610.0,0.48813429]
["bitfinex","BTCUSD",1748520613653,0.03682349,108620.0,108610.0,0.45623429]
["bitfinex","BTCUSD",1748520613870,0.03682349,108620.0,108610.0,0.45723429]
["bitfinex","BTCUSD",1748520614082,0.03682349,108620.0,108610.0,0.36707429]
["bitfinex","BTCUSD",1748520614308,0.03682349,108620.0,108610.0,0.74535429]
["bitfinex","BTCUSD",1748520614543,0.02761734,108620.0,108610.0,0.74535429]
["bitfinex","BTCUSD",1748520615015,0.04602955,108620.0,108610.0,0.73614763]
["bitfinex","BTCUSD",1748520615233,0.03682323,108620.0,108610.0,0.74535429]
["bitfinex","BTCUSD",1748520615473,0.04602946,108620.0,108610.0,0.74535429]
["bitfinex","BTCUSD",1748520615701,0.03682323,108620.0,108610.0,0.74535429]
["bitfinex","BTCUSD",1748520615911,0.04602946,108620.0,108610.0,0.74535429]
["bitfinex","BTCUSD",1748520616336,0.04602946,108620.0,108610.0,0.73614763]
["bitfinex","BTCUSD",1748520616549,0.04602946,108620.0,108610.0,0.74535429]
["bitfinex","BTCUSD",1748520616780,0.04602938,108620.0,108610.0,0.74535429]
["bitfinex","BTCUSD",1748520617000,0.02761599,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1748520617222,0.21172719,108630.0,108620.0,0.30813567]
["bitfinex","BTCUSD",1748520617429,0.21172719,108630.0,108620.0,0.3173419]
["bitfinex","BTCUSD",1748520617833,0.20252206,108630.0,108620.0,0.3173419]
["bitfinex","BTCUSD",1748520618505,0.20352206,108630.0,108620.0,0.3173419]
["bitfinex","BTCUSD",1748520618927,0.22193207,108630.0,108620.0,0.3173419]
["bitfinex","BTCUSD",1748520619142,0.21272719,108630.0,108620.0,0.30813567]
["bitfinex","BTCUSD",1748520620244,0.20352206,108630.0,108620.0,0.29892935]
["bitfinex","BTCUSD",1748520620484,0.01020505,108630.0,108620.0,0.32654754]
["bitfinex","BTCUSD",1748520620734,0.02861497,108630.0,108620.0,0.35824754]
["bitfinex","BTCUSD",1748520620969,0.01020496,108630.0,108620.0,0.38844754]
["bitfinex","BTCUSD",1748520621204,0.01020496,108630.0,108620.0,0.81605954]
["bitfinex","BTCUSD",1748520621656,0.01941009,108630.0,108620.0,0.81605954]
["bitfinex","BTCUSD",1748520621877,0.01941009,108630.0,108620.0,0.83449249]
["bitfinex","BTCUSD",1748520622531,0.02861531,108630.0,108620.0,0.83449249]
["bitfinex","BTCUSD",1748520623183,0.00920496,108630.0,108620.0,0.83449249]
["bitfinex","BTCUSD",1748520623406,0.00920496,108630.0,108620.0,0.83549249]
["bitfinex","BTCUSD",1748520623626,0.01841009,108630.0,108620.0,0.83549249]
["bitfinex","BTCUSD",1748520624464,0.02761539,108630.0,108620.0,1.11432668]
["bitfinex","BTCUSD",1748520624697,0.01841009,108630.0,108620.0,1.11432668]
["bitfinex","BTCUSD",1748520624932,0.02761539,108630.0,108620.0,1.11432668]
["bitfinex","BTCUSD",1748520625145,0.01841009,108630.0,108620.0,1.12353266]
["bitfinex","BTCUSD",1748520625354,0.03682078,108630.0,108620.0,1.183493]
["bitfinex","BTCUSD",1748520625562,0.2209325,108630.0,108620.0,1.183493]
["bitfinex","BTCUSD",1748520625771,0.2209325,108630.0,108620.0,0.78688062]
["bitfinex","BTCUSD",1748520625985,0.21172737,108630.0,108620.0,0.98095247]
["bitfinex","BTCUSD",1748520626212,0.21172737,108630.0,108620.0,1.17428685]
["bitfinex","BTCUSD",1748520626437,0.20252215,108630.0,108620.0,0.97174615]
["bitfinex","BTCUSD",1748520626653,0.20252215,108630.0,108620.0,0.9901587]
["bitfinex","BTCUSD",1748520626868,0.01941095,108630.0,108620.0,1.19249283]
["bitfinex","BTCUSD",1748520627092,0.20352215,108630.0,108620.0,1.18328685]
["bitfinex","BTCUSD",1748520627741,0.20352215,108630.0,108620.0,1.14238062]
["bitfinex","BTCUSD",1748520627956,0.20352215,108630.0,108620.0,1.15158685]
["bitfinex","BTCUSD",1748520628165,0.20352215,108630.0,108620.0,0.94904615]
["bitfinex","BTCUSD",1748520628480,0.25851676,108630.0,108620.0,0.5432068]
["bitfinex","BTCUSD",1748520629143,0.35851676,108630.0,108620.0,0.1432068]
["bitfinex","BTCUSD",1748520630176,0.35851676,108630.0,108620.0,0.4832068]
["bitfinex","BTCUSD",1748520630567,0.35851676,108630.0,108620.0,0.7436748]
["bitfinex","BTCUSD",1748520633134,0.35851676,108630.0,108620.0,0.4555948]
["bitfinex","BTCUSD",1748520640365,0.35851676,108630.0,108620.0,0.46480112]
["bitfinex","BTCUSD",1748520641673,0.35851676,108630.0,108620.0,0.4555948]
["bitfinex","BTCUSD",1748520642356,0.35851676,108630.0,108620.0,0.4648012]
["bitfinex","BTCUSD",1748520642670,0.35851676,108630.0,108620.0,0.4555948]
["bitfinex","BTCUSD",1748520642935,0.35851676,108630.0,108620.0,0.35]
["bitfinex","BTCUSD",1748520643364,0.65643103,108630.0,108620.0,0.01]
["bitfinex","BTCUSD",1748520643798,0.35851676,108630.0,108620.0,0.01]
["bitfinex","BTCUSD",1748520644959,0.65643103,108630.0,108620.0,0.01]
["bitfinex","BTCUSD",1748520645178,0.94443103,108630.0,108620.0,0.01]
["bitfinex","BTCUSD",1748520645802,0.94343103,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748520646011,0.94443103,108630.0,108620.0,0.009]
["bitfinex","BTCUSD",1748520646902,0.94443103,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520647088,0.94543103,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520651048,0.98543103,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520651267,0.39951676,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520651487,0.98547103,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520651727,0.68755676,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520652147,0.39951676,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520652795,0.69743103,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520653182,0.39951676,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520658424,0.69743103,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520659522,0.39951676,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520659725,0.98547103,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520662130,1.16656498,108630.0,108620.0,0.008]
["bitfinex","BTCUSD",1748520664702,0.20261497,108580.0,108570.0,0.69166]
["bitfinex","BTCUSD",1748520664916,0.23551497,108580.0,108570.0,0.49782459]
["bitfinex","BTCUSD",1748520665143,0.2263056,108580.0,108570.0,0.82870453]
["bitfinex","BTCUSD",1748520665351,0.2263056,108580.0,108570.0,0.48870453]
["bitfinex","BTCUSD",1748520665794,0.2263056,108580.0,108570.0,0.84324538]
["bitfinex","BTCUSD",1748520666014,0.2573056,108580.0,108570.0,0.09114453]
["bitfinex","BTCUSD",1748520666242,0.2573056,108580.0,108570.0,0.44568538]
["bitfinex","BTCUSD",1748520666675,0.2583056,108580.0,108570.0,0.45368538]
["bitfinex","BTCUSD",1748520667741,0.2583056,108580.0,108570.0,0.45468538]
["bitfinex","BTCUSD",1748520668383,0.2583056,108580.0,108570.0,0.11468538]
["bitfinex","BTCUSD",1748520668816,0.2583056,108580.0,108570.0,0.10014453]
["bitfinex","BTCUSD",1748520669029,0.2583056,108580.0,108570.0,0.00909058]
["bitfinex","BTCUSD",1748520669717,0.55621987,108580.0,108570.0,0.00909058]
["bitfinex","BTCUSD",1748520669937,0.64727382,108580.0,108570.0,0.01768977]
["bitfinex","BTCUSD",1748520670166,0.72128279,108580.0,108570.0,0.02628999]
["bitfinex","BTCUSD",1748520670626,1.06128279,108580.0,108570.0,0.03489071]
["bitfinex","BTCUSD",1748520670850,0.98727382,108580.0,108570.0,0.03489108]
["bitfinex","BTCUSD",1748520671076,0.98727382,108580.0,108570.0,0.04349182]
["bitfinex","BTCUSD",1748520671359,0.98727382,108580.0,108570.0,0.03489108]
["bitfinex","BTCUSD",1748520671589,0.2583056,108580.0,108570.0,0.03389108]
["bitfinex","BTCUSD",1748520671822,0.2613056,108580.0,108570.0,0.03449182]
["bitfinex","BTCUSD",1748520672053,0.2233056,108580.0,108570.0,0.04309116]
["bitfinex","BTCUSD",1748520672287,0.23251522,108580.0,108570.0,0.03449182]
["bitfinex","BTCUSD",1748520672491,0.23151522,108580.0,108570.0,0.04309088]
["bitfinex","BTCUSD",1748520672706,0.20051522,108580.0,108570.0,0.03449182]
["bitfinex","BTCUSD",1748520672919,0.16861522,108580.0,108570.0,0.17958537]
["bitfinex","BTCUSD",1748520673135,0.16861522,108580.0,108570.0,0.17098662]
["bitfinex","BTCUSD",1748520673362,0.16761522,108580.0,108570.0,0.17098662]
["bitfinex","BTCUSD",1748520673827,0.16461522,108580.0,108570.0,0.36441021]
["bitfinex","BTCUSD",1748520674392,0.16661522,108580.0,108570.0,0.36441021]
["bitfinex","BTCUSD",1748520674598,0.02141841,108580.0,108570.0,0.76454112]
["bitfinex","BTCUSD",1748520674823,0.03062778,108580.0,108570.0,0.7645412]
["bitfinex","BTCUSD",1748520675050,0.03062778,108580.0,108570.0,0.03449182]
["bitfinex","BTCUSD",1748520675051,0.26801514,108580.0,108570.0,0.03449182]
["bitfinex","BTCUSD",1748520675984,0.23591514,108580.0,108570.0,0.03449182]
["bitfinex","BTCUSD",1748520676234,0.64043838,108580.0,108570.0,0.03449182]
["bitfinex","BTCUSD",1748520676677,0.64043838,108580.0,108570.0,0.04309171]
["bitfinex","BTCUSD",1748520677139,0.64043838,108580.0,108570.0,0.04307306]
["bitfinex","BTCUSD",1748520677601,0.64043838,108580.0,108570.0,0.03449182]
["bitfinex","BTCUSD",1748520677825,0.73149233,108580.0,108570.0,0.04307306]
["bitfinex","BTCUSD",1748520678068,0.71342238,108580.0,108570.0,0.04307307]
["bitfinex","BTCUSD",1748520678291,0.63941341,108580.0,108570.0,0.04307307]
["bitfinex","BTCUSD",1748520678776,0.63941341,108580.0,108570.0,0.04306734]
["bitfinex","BTCUSD",1748520679000,0.60041341,108580.0,108570.0,0.04306734]
["bitfinex","BTCUSD",1748520679222,0.60041341,108580.0,108570.0,0.03449182]
["bitfinex","BTCUSD",1748520679447,0.60041341,108580.0,108570.0,0.04306734]
["bitfinex","BTCUSD",1748520679954,0.60041341,108580.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748520679955,0.54267098,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748520680180,0.54267098,108550.0,108540.0,0.0005527]
["bitfinex","BTCUSD",1748520680181,1.26578925,108550.0,108540.0,0.0005527]
["bitfinex","BTCUSD",1748520681332,1.26978925,108550.0,108540.0,0.0005527]
["bitfinex","BTCUSD",1748520683602,1.27078925,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520689039,0.99094493,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520689265,0.99102493,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520689915,1.27086925,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520690767,0.8916153,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520690972,0.89997098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520692287,0.23887098,108550.0,108540.0,0.01010748]
["bitfinex","BTCUSD",1748520692502,0.57887098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520692721,0.20767098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520692936,0.20767098,108550.0,108540.0,0.01011107]
["bitfinex","BTCUSD",1748520693164,0.54767098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520693408,0.54767098,108550.0,108540.0,0.01011105]
["bitfinex","BTCUSD",1748520693661,0.61157098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520694363,0.61157098,108550.0,108540.0,0.0101184]
["bitfinex","BTCUSD",1748520694592,0.61157098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520695754,0.86747098,108550.0,108540.0,0.01013413]
["bitfinex","BTCUSD",1748520696231,0.86747098,108550.0,108540.0,0.0101379]
["bitfinex","BTCUSD",1748520696452,0.54767098,108550.0,108540.0,0.0101378]
["bitfinex","BTCUSD",1748520697364,0.54767098,108550.0,108540.0,0.01013778]
["bitfinex","BTCUSD",1748520697814,0.54767098,108550.0,108540.0,0.01014118]
["bitfinex","BTCUSD",1748520698286,0.54767098,108550.0,108540.0,0.01014117]
["bitfinex","BTCUSD",1748520698747,0.54767098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520698991,0.20767098,108550.0,108540.0,0.01014117]
["bitfinex","BTCUSD",1748520699232,0.20767098,108550.0,108540.0,0.0343527]
["bitfinex","BTCUSD",1748520699713,0.20767098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520700645,0.26867098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520701366,0.23787098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520702304,0.20767098,108550.0,108540.0,0.0015527]
["bitfinex","BTCUSD",1748520703211,0.20767098,108550.0,108540.0,0.33300291]
["bitfinex","BTCUSD",1748520703434,0.19845906,108550.0,108540.0,0.33300291]
["bitfinex","BTCUSD",1748520704379,0.19845906,108550.0,108540.0,0.56879298]
["bitfinex","BTCUSD",1748520704599,0.19845906,108550.0,108540.0,0.36610291]
["bitfinex","BTCUSD",1748520705016,0.19845906,108550.0,108540.0,0.45715686]
["bitfinex","BTCUSD",1748520705875,0.19845906,108550.0,108540.0,0.42405686]
["bitfinex","BTCUSD",1748520706086,0.19745906,108550.0,108540.0,0.42305686]
["bitfinex","BTCUSD",1748520706743,0.19345906,108550.0,108540.0,0.42305686]
["bitfinex","BTCUSD",1748520707187,0.19445906,108550.0,108540.0,0.42305686]
["bitfinex","BTCUSD",1748520707396,0.19545906,108550.0,108540.0,0.42705686]
["bitfinex","BTCUSD",1748520708658,0.18624689,108550.0,108540.0,0.42705686]
["bitfinex","BTCUSD",1748520710881,0.19545906,108550.0,108540.0,0.62586157]
["bitfinex","BTCUSD",1748520711102,0.19545906,108550.0,108540.0,0.63507476]
["bitfinex","BTCUSD",1748520711331,0.19545906,108550.0,108540.0,0.44159771]
["bitfinex","BTCUSD",1748520711557,0.19545906,108550.0,108540.0,0.4508109]
["bitfinex","BTCUSD",1748520712897,0.19545906,108550.0,108540.0,0.64428769]
["bitfinex","BTCUSD",1748520713133,0.19545906,108550.0,108540.0,0.68440088]
["bitfinex","BTCUSD",1748520713360,0.01121166,108550.0,108540.0,0.6936133]
["bitfinex","BTCUSD",1748520713584,0.02963566,108550.0,108540.0,0.68440071]
["bitfinex","BTCUSD",1748520713812,0.038848,108550.0,108540.0,0.69361347]
["bitfinex","BTCUSD",1748520714309,0.01842374,108550.0,108540.0,0.40037585]
["bitfinex","BTCUSD",1748520714517,0.037848,108550.0,108540.0,0.37673765]
["bitfinex","BTCUSD",1748520714737,0.037848,108550.0,108540.0,0.38695058]
["bitfinex","BTCUSD",1748520715448,0.22209489,108550.0,108540.0,0.38695058]
["bitfinex","BTCUSD",1748520715678,0.037848,108550.0,108540.0,1.03471355]
["bitfinex","BTCUSD",1748520715902,0.22209489,108550.0,108540.0,1.02550079]
["bitfinex","BTCUSD",1748520716124,0.22209489,108550.0,108540.0,1.03471364]
["bitfinex","BTCUSD",1748520716345,0.01021166,108550.0,108540.0,1.04392623]
["bitfinex","BTCUSD",1748520716597,0.02863575,108550.0,108540.0,1.04392632]
["bitfinex","BTCUSD",1748520716811,0.01942358,108550.0,108540.0,1.04392572]
["bitfinex","BTCUSD",1748520717035,0.01021166,108550.0,108540.0,1.04392572]
["bitfinex","BTCUSD",1748520717255,0.02863549,108550.0,108540.0,1.03471313]
["bitfinex","BTCUSD",1748520720031,0.01842256,108560.0,108550.0,0.60681632]
["bitfinex","BTCUSD",1748520720237,0.01842256,108560.0,108550.0,0.59760415]
["bitfinex","BTCUSD",1748520720914,0.21186396,108560.0,108550.0,0.5883919]
["bitfinex","BTCUSD",1748520721139,0.18422991,108560.0,108550.0,0.5883919]
["bitfinex","BTCUSD",1748520721367,0.18207545,108560.0,108550.0,0.5903919]
["bitfinex","BTCUSD",1748520721616,0.19128686,108560.0,108550.0,0.60060424]
["bitfinex","BTCUSD",1748520721845,0.20049801,108560.0,108550.0,0.60060424]
["bitfinex","BTCUSD",1748520722103,0.20049801,108560.0,108550.0,0.5913919]
["bitfinex","BTCUSD",1748520722327,0.20049801,108560.0,108550.0,0.60060424]
["bitfinex","BTCUSD",1748520722584,0.20049801,108560.0,108550.0,0.5913919]
["bitfinex","BTCUSD",1748520723296,0.26369801,108560.0,108550.0,0.29284169]
["bitfinex","BTCUSD",1748520723528,0.26369801,108560.0,108550.0,0.5913919]
["bitfinex","BTCUSD",1748520725554,0.26369801,108560.0,108550.0,0.60060424]
["bitfinex","BTCUSD",1748520725777,0.23349801,108560.0,108550.0,0.5913919]
["bitfinex","BTCUSD",1748520726929,0.22428686,108560.0,108550.0,0.5913919]
["bitfinex","BTCUSD",1748520728283,0.18528686,108560.0,108550.0,0.5913919]
["bitfinex","BTCUSD",1748520728706,0.21598686,108560.0,108550.0,0.5913919]
["bitfinex","BTCUSD",1748520730571,0.18528686,108560.0,108550.0,0.5913919]
["bitfinex","BTCUSD",1748520730790,0.15228686,108560.0,108550.0,0.5913919]
["bitfinex","BTCUSD",1748520730999,0.0184229,108560.0,108550.0,0.63110415]
["bitfinex","BTCUSD",1748520731446,0.0184229,108560.0,108550.0,0.6218919]
["bitfinex","BTCUSD",1748520731662,0.20265281,108560.0,108550.0,0.63110424]
["bitfinex","BTCUSD",1748520731888,0.01842256,108560.0,108550.0,0.64121632]
["bitfinex","BTCUSD",1748520732121,0.01842256,108560.0,108550.0,0.65042866]
["bitfinex","BTCUSD",1748520732346,0.0092109,108560.0,108550.0,0.65964015]
["bitfinex","BTCUSD",1748520732560,0.02763312,108560.0,108550.0,0.65964024]
["bitfinex","BTCUSD",1748520732770,0.02763312,108560.0,108550.0,0.66885207]
["bitfinex","BTCUSD",1748520733179,0.02763312,108560.0,108550.0,0.65964024]
["bitfinex","BTCUSD",1748520733833,0.02763312,108560.0,108550.0,0.66885207]
["bitfinex","BTCUSD",1748520734038,0.02763312,108560.0,108550.0,0.65964024]
["bitfinex","BTCUSD",1748520734262,0.02763312,108560.0,108550.0,0.74964024]
["bitfinex","BTCUSD",1748520734470,0.02763312,108560.0,108550.0,0.74042832]
["bitfinex","BTCUSD",1748520734696,0.03684444,108560.0,108550.0,0.74042832]
["bitfinex","BTCUSD",1748520735339,0.25499604,108570.0,108550.0,0.74964024]
["bitfinex","BTCUSD",1748520735573,0.02763312,108560.0,108550.0,0.44187811]
["bitfinex","BTCUSD",1748520735775,0.03684444,108560.0,108550.0,0.74042832]
["bitfinex","BTCUSD",1748520736003,0.02763312,108560.0,108550.0,0.74042832]
["bitfinex","BTCUSD",1748520736424,0.01842188,108560.0,108550.0,0.74764007]
["bitfinex","BTCUSD",1748520736636,0.02763312,108560.0,108550.0,0.74764024]
["bitfinex","BTCUSD",1748520736857,0.02763312,108560.0,108550.0,0.74964024]
["bitfinex","BTCUSD",1748520737321,0.02763312,108560.0,108550.0,0.73842832]
["bitfinex","BTCUSD",1748520737569,0.03684444,108560.0,108550.0,0.7080284]
["bitfinex","BTCUSD",1748520737790,0.03684444,108560.0,108550.0,0.7172404]
["bitfinex","BTCUSD",1748520738009,0.04605593,108560.0,108550.0,0.7080284]
["bitfinex","BTCUSD",1748520738269,0.03684444,108560.0,108550.0,0.7090284]
["bitfinex","BTCUSD",1748520738482,0.03684444,108560.0,108550.0,0.7080284]
["bitfinex","BTCUSD",1748520738692,0.21186345,108560.0,108550.0,0.9683919]
["bitfinex","BTCUSD",1748520738907,0.21186345,108560.0,108550.0,0.98681615]
["bitfinex","BTCUSD",1748520738908,0.06994495,108560.0,108550.0,0.98681615]
["bitfinex","BTCUSD",1748520739117,0.07915644,108560.0,108550.0,0.97760407]
["bitfinex","BTCUSD",1748520739949,0.07915644,108560.0,108550.0,0.97860407]
["bitfinex","BTCUSD",1748520740445,0.07915644,108560.0,108550.0,0.98781632]
["bitfinex","BTCUSD",1748520740446,0.06994546,108560.0,108550.0,0.98781632]
["bitfinex","BTCUSD",1748520740690,0.06994546,108560.0,108550.0,0.9970284]
["bitfinex","BTCUSD",1748520740919,0.06994546,108560.0,108550.0,0.98781632]
["bitfinex","BTCUSD",1748520742270,0.06073397,108560.0,108550.0,0.9970284]
["bitfinex","BTCUSD",1748520742614,0.06073397,108560.0,108550.0,0.69847819]
["bitfinex","BTCUSD",1748520742835,0.06073397,108560.0,108550.0,0.9970284]
["bitfinex","BTCUSD",1748520743284,0.00921098,108560.0,108550.0,1.01545223]
["bitfinex","BTCUSD",1748520743497,0.02763286,108560.0,108550.0,1.03803998]
["bitfinex","BTCUSD",1748520743718,0.01842171,108560.0,108550.0,1.0380399]
["bitfinex","BTCUSD",1748520743934,0.02763295,108560.0,108550.0,1.00623998]
["bitfinex","BTCUSD",1748520744565,0.02763295,108560.0,108550.0,1.00624007]
["bitfinex","BTCUSD",1748520745005,0.02763286,108560.0,108550.0,1.01545182]
["bitfinex","BTCUSD",1748520745438,0.01842163,108560.0,108550.0,1.01545182]
["bitfinex","BTCUSD",1748520745653,0.05783048,108570.0,108560.0,0.20798217]
["bitfinex","BTCUSD",1748520745938,0.2512539,108570.0,108560.0,0.59758633]
["bitfinex","BTCUSD",1748520746148,0.24204394,108570.0,108560.0,0.59758633]
["bitfinex","BTCUSD",1748520746358,0.05783099,108570.0,108560.0,0.60679765]
["bitfinex","BTCUSD",1748520746571,0.06704163,108570.0,108560.0,0.60679765]
["bitfinex","BTCUSD",1748520746793,0.06704163,108570.0,108560.0,0.59758633]
["bitfinex","BTCUSD",1748520747010,0.05783099,108570.0,108560.0,0.61700889]
["bitfinex","BTCUSD",1748520747222,0.06704163,108570.0,108560.0,0.60779765]
["bitfinex","BTCUSD",1748520747435,0.09994155,108570.0,108560.0,0.60779765]
["bitfinex","BTCUSD",1748520747660,0.10094155,108570.0,108560.0,0.60779765]
["bitfinex","BTCUSD",1748520747888,0.10094155,108570.0,108560.0,0.59858633]
["bitfinex","BTCUSD",1748520748092,0.10094155,108570.0,108560.0,0.60779765]
["bitfinex","BTCUSD",1748520748302,0.10094155,108570.0,108560.0,0.59858633]
["bitfinex","BTCUSD",1748520749164,0.10094155,108570.0,108560.0,0.60779765]
["bitfinex","BTCUSD",1748520749380,0.10094155,108570.0,108560.0,0.59858633]
["bitfinex","BTCUSD",1748520749602,0.24574428,108570.0,108560.0,0.60779782]
["bitfinex","BTCUSD",1748520750477,0.24574428,108570.0,108560.0,0.59858641]
["bitfinex","BTCUSD",1748520750697,0.24574428,108570.0,108560.0,0.60779782]
["bitfinex","BTCUSD",1748520751386,0.001,108570.0,108560.0,0.98057008]
["bitfinex","BTCUSD",1748520751820,0.001,108570.0,108560.0,1.00819608]
["bitfinex","BTCUSD",1748520752274,0.001,108570.0,108560.0,1.00719608]
["bitfinex","BTCUSD",1748520752490,0.002,108570.0,108560.0,1.01219608]
["bitfinex","BTCUSD",1748520752947,0.001,108570.0,108560.0,0.70864587]
["bitfinex","BTCUSD",1748520753167,0.06914685,108580.0,108570.0,0.21717483]
["bitfinex","BTCUSD",1748520753375,0.06914676,108580.0,108570.0,0.9754486]
["bitfinex","BTCUSD",1748520753587,0.05072844,108580.0,108570.0,0.98465899]
["bitfinex","BTCUSD",1748520753807,0.05072844,108580.0,108570.0,0.5975686]
["bitfinex","BTCUSD",1748520754024,0.05072844,108580.0,108570.0,0.98465899]
["bitfinex","BTCUSD",1748520754235,0.05072844,108580.0,108570.0,0.99386946]
["bitfinex","BTCUSD",1748520754453,0.05993815,108580.0,108570.0,0.98465907]
["bitfinex","BTCUSD",1748520754679,0.05072844,108580.0,108570.0,0.99486946]
["bitfinex","BTCUSD",1748520755330,0.05072844,108580.0,108570.0,0.98765907]
["bitfinex","BTCUSD",1748520755546,0.05993823,108580.0,108570.0,0.98765907]
["bitfinex","BTCUSD",1748520755762,0.05072844,108580.0,108570.0,0.99686946]
["bitfinex","BTCUSD",1748520755994,0.05072844,108580.0,108570.0,0.99686955]
["bitfinex","BTCUSD",1748520756432,0.05072844,108580.0,108570.0,1.00607985]
["bitfinex","BTCUSD",1748520756652,0.00920962,108580.0,108570.0,0.99686955]
["bitfinex","BTCUSD",1748520757073,0.02762844,108580.0,108570.0,1.00607977]
["bitfinex","BTCUSD",1748520757297,0.02762844,108580.0,108570.0,0.99686955]
["bitfinex","BTCUSD",1748520757544,0.01841882,108580.0,108570.0,1.01529007]
["bitfinex","BTCUSD",1748520757789,0.01841882,108580.0,108570.0,1.00607943]
["bitfinex","BTCUSD",1748520758012,0.02762836,108580.0,108570.0,1.00607943]
["bitfinex","BTCUSD",1748520758271,0.00920895,108590.0,108580.0,0.20261531]
["bitfinex","BTCUSD",1748520758514,0.24360527,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520758746,0.25281362,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520759642,0.27641362,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520760069,0.27641362,108590.0,108580.0,0.1055948]
["bitfinex","BTCUSD",1748520760070,0.26720527,108590.0,108580.0,0.1055948]
["bitfinex","BTCUSD",1748520760956,0.25799666,108590.0,108580.0,0.1055948]
["bitfinex","BTCUSD",1748520763721,0.21899666,108590.0,108580.0,0.1055948]
["bitfinex","BTCUSD",1748520766988,0.21899666,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520767431,0.21899666,108590.0,108580.0,0.40414501]
["bitfinex","BTCUSD",1748520768522,0.21899666,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520769877,0.19539666,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520770318,0.21719666,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520770772,0.21719666,108590.0,108580.0,0.59755078]
["bitfinex","BTCUSD",1748520770773,0.17819666,108590.0,108580.0,0.59755078]
["bitfinex","BTCUSD",1748520770991,0.17819666,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520771209,0.17819666,108590.0,108580.0,0.59755078]
["bitfinex","BTCUSD",1748520771680,0.17819666,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520772786,0.17819666,108590.0,108580.0,0.5975507]
["bitfinex","BTCUSD",1748520773005,0.17819666,108590.0,108580.0,0.58834099]
["bitfinex","BTCUSD",1748520773221,0.17819666,108590.0,108580.0,0.59755078]
["bitfinex","BTCUSD",1748520773684,0.17819666,108590.0,108580.0,0.60676049]
["bitfinex","BTCUSD",1748520773914,0.17819666,108590.0,108580.0,0.59755078]
["bitfinex","BTCUSD",1748520774141,0.17819666,108590.0,108580.0,0.60676049]
["bitfinex","BTCUSD",1748520774607,0.17819666,108590.0,108580.0,0.59755078]
["bitfinex","BTCUSD",1748520774817,0.17819666,108590.0,108580.0,0.60676049]
["bitfinex","BTCUSD",1748520775902,0.17819666,108590.0,108580.0,0.61597011]
["bitfinex","BTCUSD",1748520776108,0.17819666,108590.0,108580.0,0.60676049]
["bitfinex","BTCUSD",1748520776594,0.07201713,108590.0,108580.0,0.60676049]
["bitfinex","BTCUSD",1748520776804,0.26540493,108590.0,108580.0,0.59755078]
["bitfinex","BTCUSD",1748520777012,0.26540493,108590.0,108580.0,0.60676049]
["bitfinex","BTCUSD",1748520777454,0.00920827,108590.0,108580.0,0.62517881]
["bitfinex","BTCUSD",1748520777677,0.25651437,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748520778161,0.01841696,108590.0,108580.0,0.61596927]
["bitfinex","BTCUSD",1748520778374,0.24730644,108600.0,108580.0,0.62517847]
["bitfinex","BTCUSD",1748520778375,0.2267234,108600.0,108580.0,0.62517847]
["bitfinex","BTCUSD",1748520778586,0.01841696,108590.0,108580.0,0.62517847]
["bitfinex","BTCUSD",1748520778808,0.01841696,108590.0,108580.0,0.61796927]
["bitfinex","BTCUSD",1748520779030,0.01841696,108590.0,108580.0,0.62717847]
["bitfinex","BTCUSD",1748520779238,0.01841696,108590.0,108580.0,0.62517847]
["bitfinex","BTCUSD",1748520779660,0.01841687,108590.0,108580.0,0.62517847]
["bitfinex","BTCUSD",1748520780086,0.01841687,108590.0,108580.0,0.62717847]
["bitfinex","BTCUSD",1748520780766,0.02762556,108590.0,108580.0,0.31020977]
["bitfinex","BTCUSD",1748520780979,0.02762556,108590.0,108580.0,0.60875998]
["bitfinex","BTCUSD",1748520781205,0.03683434,108590.0,108580.0,0.60975998]
["bitfinex","BTCUSD",1748520781418,0.03683434,108590.0,108580.0,0.60775998]
["bitfinex","BTCUSD",1748520781662,0.05953434,108590.0,108580.0,0.60975998]
["bitfinex","BTCUSD",1748520782195,0.08313434,108590.0,108580.0,0.60976015]
["bitfinex","BTCUSD",1748520782420,0.09234329,108590.0,108580.0,0.60976015]
["bitfinex","BTCUSD",1748520782659,0.08313434,108590.0,108580.0,0.60976015]
["bitfinex","BTCUSD",1748520783108,0.08313434,108590.0,108580.0,0.6005507]
["bitfinex","BTCUSD",1748520783342,0.0923432,108590.0,108580.0,0.32041948]
["bitfinex","BTCUSD",1748520783561,0.0923432,108590.0,108580.0,0.90656969]
["bitfinex","BTCUSD",1748520785223,0.0923432,108590.0,108580.0,0.91577906]
["bitfinex","BTCUSD",1748520785460,0.0533432,108590.0,108580.0,0.91577906]
["bitfinex","BTCUSD",1748520785695,0.07176033,108590.0,108580.0,0.90656969]
["bitfinex","BTCUSD",1748520786581,0.08096902,108590.0,108580.0,0.90656969]
["bitfinex","BTCUSD",1748520787424,0.09017754,108590.0,108580.0,0.90656969]
["bitfinex","BTCUSD",1748520787673,0.08096919,108590.0,108580.0,0.89736024]
["bitfinex","BTCUSD",1748520787906,0.08096919,108590.0,108580.0,0.90656969]
["bitfinex","BTCUSD",1748520788563,0.08096919,108590.0,108580.0,0.99640969]
["bitfinex","BTCUSD",1748520790584,0.26514821,108590.0,108580.0,0.99640969]
["bitfinex","BTCUSD",1748520790846,0.25593969,108590.0,108580.0,0.98720024]
["bitfinex","BTCUSD",1748520791123,0.25593969,108590.0,108580.0,0.98720032]
["bitfinex","BTCUSD",1748520791441,0.25593969,108590.0,108580.0,0.99640986]
["bitfinex","BTCUSD",1748520792454,0.25593969,108590.0,108580.0,0.90648986]
["bitfinex","BTCUSD",1748520792690,0.21180535,108590.0,108580.0,0.90648986]
["bitfinex","BTCUSD",1748520793990,0.21180535,108590.0,108580.0,0.94350343]
["bitfinex","BTCUSD",1748520794185,0.21180535,108590.0,108580.0,0.95271288]
["bitfinex","BTCUSD",1748520794388,0.21180535,108590.0,108580.0,0.94350343]
["bitfinex","BTCUSD",1748520795209,0.19338788,108590.0,108580.0,0.09405395]
["bitfinex","BTCUSD",1748520795426,0.19338788,108590.0,108580.0,0.42961773]
["bitfinex","BTCUSD",1748520795649,0.23918788,108590.0,108580.0,0.42961773]
["bitfinex","BTCUSD",1748520799512,0.23918788,108590.0,108580.0,0.09405395]
["bitfinex","BTCUSD",1748520799696,0.20018788,108590.0,108580.0,0.42961773]
["bitfinex","BTCUSD",1748520805608,0.20018788,108590.0,108580.0,0.42861773]
["bitfinex","BTCUSD",1748520806741,0.16118788,108590.0,108580.0,0.42861773]
["bitfinex","BTCUSD",1748520810035,0.16118788,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520812317,0.11538788,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520813904,0.07638788,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520815438,0.12218788,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520817862,0.09958788,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520818072,0.07638788,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520820966,0.03738788,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520827901,0.49547517,108600.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520828144,0.18417902,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520828838,0.18417902,108590.0,108580.0,0.76661773]
["bitfinex","BTCUSD",1748520829060,0.18417902,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520829740,0.18417902,108590.0,108580.0,0.76661773]
["bitfinex","BTCUSD",1748520830065,0.18417902,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520834135,0.18417902,108590.0,108580.0,0.43305395]
["bitfinex","BTCUSD",1748520834366,0.18417902,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520835041,0.15117902,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520838161,0.19627902,108590.0,108580.0,0.43305395]
["bitfinex","BTCUSD",1748520838424,0.19627902,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520839088,0.15117902,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520841916,0.11217902,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520842121,0.15837902,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520844682,0.11222808,108590.0,108580.0,0.76861773]
["bitfinex","BTCUSD",1748520847863,0.1398545,108590.0,108580.0,0.62735456]
["bitfinex","BTCUSD",1748520848057,0.1398545,108590.0,108580.0,0.47576837]
["bitfinex","BTCUSD",1748520848718,0.1398545,108590.0,108580.0,0.48497808]
["bitfinex","BTCUSD",1748520848923,0.1398545,108590.0,108580.0,0.69297406]
["bitfinex","BTCUSD",1748520849135,0.09164589,108590.0,108580.0,0.69297406]
["bitfinex","BTCUSD",1748520850213,4.906e-05,108590.0,108580.0,0.71139271]
["bitfinex","BTCUSD",1748520850440,0.01846636,108590.0,108580.0,0.71139271]
["bitfinex","BTCUSD",1748520850655,0.02767522,108590.0,108580.0,0.71139271]
["bitfinex","BTCUSD",1748520851299,0.22106259,108590.0,108580.0,0.70218351]
["bitfinex","BTCUSD",1748520851724,0.22106259,108590.0,108580.0,0.71139288]
["bitfinex","BTCUSD",1748520851944,0.22106319,108590.0,108580.0,0.71139288]
["bitfinex","BTCUSD",1748520852156,0.21185467,108590.0,108580.0,0.70218351]
["bitfinex","BTCUSD",1748520855361,0.21185467,108590.0,108580.0,0.36661973]
["bitfinex","BTCUSD",1748520855592,0.21185467,108590.0,108580.0,0.70218351]
["bitfinex","BTCUSD",1748520856265,0.17285467,108590.0,108580.0,0.7021836]
["bitfinex","BTCUSD",1748520856484,0.17285467,108590.0,108580.0,0.71139305]
["bitfinex","BTCUSD",1748520857636,0.17285467,108590.0,108580.0,0.72060242]
["bitfinex","BTCUSD",1748520860842,0.17285467,108590.0,108580.0,0.69680242]
["bitfinex","BTCUSD",1748520861929,0.18206353,108590.0,108580.0,0.69680192]
["bitfinex","BTCUSD",1748520863641,0.18206353,108590.0,108580.0,0.68759263]
["bitfinex","BTCUSD",1748520863865,0.18206353,108590.0,108580.0,0.67838326]
["bitfinex","BTCUSD",1748520864804,0.18206353,108590.0,108580.0,0.65498326]
["bitfinex","BTCUSD",1748520865202,0.18206353,108590.0,108580.0,0.66419263]
["bitfinex","BTCUSD",1748520866026,0.18206353,108590.0,108580.0,0.64577389]
["bitfinex","BTCUSD",1748520866224,0.18206353,108590.0,108580.0,0.65498343]
["bitfinex","BTCUSD",1748520866422,0.18206353,108590.0,108580.0,0.66419288]
["bitfinex","BTCUSD",1748520867267,0.18206353,108590.0,108580.0,0.67340225]
["bitfinex","BTCUSD",1748520868158,0.18206353,108590.0,108580.0,1.01340225]
["bitfinex","BTCUSD",1748520869425,0.18206353,108590.0,108580.0,1.03730225]
["bitfinex","BTCUSD",1748520870139,0.18206353,108590.0,108580.0,1.01340225]
["bitfinex","BTCUSD",1748520870392,0.14306353,108590.0,108580.0,1.01340225]
["bitfinex","BTCUSD",1748520870815,0.20259683,108590.0,108580.0,1.03620225]
["bitfinex","BTCUSD",1748520871663,0.21180561,108590.0,108580.0,1.03620225]
["bitfinex","BTCUSD",1748520873008,0.21180561,108590.0,108580.0,1.03620183]
["bitfinex","BTCUSD",1748520873222,0.21180561,108590.0,108580.0,1.02699254]
["bitfinex","BTCUSD",1748520874010,0.21180561,108590.0,108580.0,0.80595858]
["bitfinex","BTCUSD",1748520874217,0.19338797,108590.0,108580.0,0.78315858]
["bitfinex","BTCUSD",1748520875563,0.19338797,108590.0,108580.0,0.4475948]
["bitfinex","BTCUSD",1748520875788,0.19338797,108590.0,108580.0,0.78315858]
["bitfinex","BTCUSD",1748520877502,0.15438797,108590.0,108580.0,0.78315858]
["bitfinex","BTCUSD",1748520884460,0.17280561,108590.0,108580.0,0.82885858]
["bitfinex","BTCUSD",1748520884939,0.13380561,108590.0,108580.0,0.82885858]
["bitfinex","BTCUSD",1748520889235,0.13380561,108590.0,108580.0,0.80525858]
["bitfinex","BTCUSD",1748520891872,0.38136561,108590.0,108580.0,0.80525858]
["bitfinex","BTCUSD",1748520892130,0.38136561,108590.0,108580.0,0.78315858]
["bitfinex","BTCUSD",1748520895930,0.42736561,108590.0,108580.0,0.343]
["bitfinex","BTCUSD",1748520897474,0.42736561,108590.0,108580.0,0.67856378]
["bitfinex","BTCUSD",1748520899012,0.38836561,108590.0,108580.0,0.67856378]
["bitfinex","BTCUSD",1748520902553,0.38828561,108590.0,108580.0,0.67856378]
["bitfinex","BTCUSD",1748520902776,0.38828561,108590.0,108580.0,0.33856378]
["bitfinex","BTCUSD",1748520903008,0.38828561,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520906334,0.72384939,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520907013,0.86902841,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520907241,0.53346463,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520911481,0.24698463,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520911692,0.62262463,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520912785,0.53334463,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520914115,0.49393902,108590.0,108580.0,0.33856378]
["bitfinex","BTCUSD",1748520914754,0.20757902,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520914980,0.20757902,108590.0,108580.0,0.33856378]
["bitfinex","BTCUSD",1748520915195,0.47053902,108590.0,108580.0,0.33856378]
["bitfinex","BTCUSD",1748520915404,0.49103902,108590.0,108580.0,0.33856378]
["bitfinex","BTCUSD",1748520917893,0.49103902,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520919704,0.20467902,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520919910,0.49099902,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520921095,0.45199902,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520924934,0.16567902,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520925148,0.43145902,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748520926278,0.43141902,108590.0,108580.0,0.33856378]
["bitfinex","BTCUSD",1748520926494,0.43141902,108590.0,108580.0,0.36076378]
["bitfinex","BTCUSD",1748520928317,0.39241902,108590.0,108580.0,0.36076378]
["bitfinex","BTCUSD",1748520929280,0.39237902,108590.0,108580.0,0.36076378]
["bitfinex","BTCUSD",1748520929750,0.10617902,108590.0,108580.0,0.36076378]
["bitfinex","BTCUSD",1748520929958,0.39237902,108590.0,108580.0,0.36076378]
["bitfinex","BTCUSD",1748520935316,0.35337902,108590.0,108580.0,0.36076378]
["bitfinex","BTCUSD",1748520937816,0.35337902,108590.0,108580.0,0.38026378]
["bitfinex","BTCUSD",1748520938034,0.35329902,108590.0,108580.0,0.38026378]
["bitfinex","BTCUSD",1748520938282,0.35329902,108590.0,108580.0,0.36076378]
["bitfinex","BTCUSD",1748520941611,0.06717902,108590.0,108580.0,0.54495976]
["bitfinex","BTCUSD",1748520941829,0.37167666,108590.0,108580.0,0.57446947]
["bitfinex","BTCUSD",1748520942064,0.08559666,108590.0,108580.0,0.67473287]
["bitfinex","BTCUSD",1748520942320,0.01841764,108590.0,108580.0,0.67473304]
["bitfinex","BTCUSD",1748520942541,0.48867666,108590.0,108580.0,0.67473304]
["bitfinex","BTCUSD",1748520944205,0.47946797,108590.0,108580.0,0.67473304]
["bitfinex","BTCUSD",1748520944836,0.19338797,108590.0,108580.0,0.67473304]
["bitfinex","BTCUSD",1748520945066,0.47942797,108590.0,108580.0,0.67473304]
["bitfinex","BTCUSD",1748520945524,0.19338797,108590.0,108580.0,0.67473304]
["bitfinex","BTCUSD",1748520945965,0.47942797,108590.0,108580.0,0.67473304]
["bitfinex","BTCUSD",1748520946191,0.47021902,108590.0,108580.0,0.13655395]
["bitfinex","BTCUSD",1748520946416,0.47021902,108590.0,108580.0,0.45181773]
["bitfinex","BTCUSD",1748520947054,0.47021902,108590.0,108580.0,0.46102752]
["bitfinex","BTCUSD",1748520947295,0.47021902,108590.0,108580.0,0.48102752]
["bitfinex","BTCUSD",1748520947503,0.47021902,108590.0,108580.0,0.45181773]
["bitfinex","BTCUSD",1748520949578,0.43121902,108590.0,108580.0,0.45181773]
["bitfinex","BTCUSD",1748520950254,0.14517902,108590.0,108580.0,0.45181773]
["bitfinex","BTCUSD",1748520950484,0.43121902,108590.0,108580.0,0.45181773]
["bitfinex","BTCUSD",1748520955669,0.43121902,108590.0,108580.0,0.46635858]
["bitfinex","BTCUSD",1748520955892,0.43121902,108590.0,108580.0,0.48585858]
["bitfinex","BTCUSD",1748520956603,0.10617902,108590.0,108580.0,0.47556837]
["bitfinex","BTCUSD",1748520956839,0.39217902,108590.0,108580.0,0.47556837]
["bitfinex","BTCUSD",1748520957296,0.39217902,108590.0,108580.0,0.48705858]
["bitfinex","BTCUSD",1748520957739,0.10617902,108590.0,108580.0,0.48705858]
["bitfinex","BTCUSD",1748520957974,0.39213902,108590.0,108580.0,0.48705858]
["bitfinex","BTCUSD",1748520961088,0.39213902,108590.0,108580.0,0.1514948]
["bitfinex","BTCUSD",1748520961319,0.39213902,108590.0,108580.0,0.46635858]
["bitfinex","BTCUSD",1748520962719,0.39213902,108590.0,108580.0,0.48665858]
["bitfinex","BTCUSD",1748520963207,0.39213902,108590.0,108580.0,0.1510948]
["bitfinex","BTCUSD",1748520963448,0.39213902,108590.0,108580.0,0.48665858]
["bitfinex","BTCUSD",1748520964284,0.35313902,108590.0,108580.0,0.48665858]
["bitfinex","BTCUSD",1748520964496,0.35313902,108590.0,108580.0,0.46635858]
["bitfinex","BTCUSD",1748520971238,0.28596,108590.0,108580.0,0.46635858]
["bitfinex","BTCUSD",1748520971662,0.47013902,108590.0,108580.0,0.46635858]
["bitfinex","BTCUSD",1748520974052,0.47013902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748520976869,0.47013902,108590.0,108580.0,0.1085948]
["bitfinex","BTCUSD",1748520977083,0.47013902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748520978355,0.43113902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748520982382,0.18417902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748520982596,0.47009902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748520985452,0.43109902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748520986924,0.43109902,108590.0,108580.0,0.1085948]
["bitfinex","BTCUSD",1748520987141,0.43109902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748520992610,0.39209902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748520999710,0.35309902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748521001596,0.06717902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748521001804,0.35305902,108590.0,108580.0,0.44415858]
["bitfinex","BTCUSD",1748521004619,0.35305902,108590.0,108580.0,0.46375858]
["bitfinex","BTCUSD",1748521004832,0.06717902,108590.0,108580.0,0.46375858]
["bitfinex","BTCUSD",1748521005046,0.35301902,108590.0,108580.0,0.46375858]
["bitfinex","BTCUSD",1748521006822,0.28584,108590.0,108580.0,0.46375858]
["bitfinex","BTCUSD",1748521007026,0.47001902,108590.0,108580.0,0.46375858]
["bitfinex","BTCUSD",1748521013951,0.43101902,108590.0,108580.0,0.46375858]
["bitfinex","BTCUSD",1748521014981,0.45141902,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748521015197,0.8085828,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748521015857,0.89963675,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748521016513,0.61379675,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748521016756,0.8973028,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748521016981,0.56173902,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1748521017322,0.5227428,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1748521017524,0.2326056,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521018140,0.2326056,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521020370,0.2326056,108580.0,108570.0,0.75010463]
["bitfinex","BTCUSD",1748521020657,0.2130056,108580.0,108570.0,0.75010463]
["bitfinex","BTCUSD",1748521021194,0.1740056,108580.0,108570.0,0.75010463]
["bitfinex","BTCUSD",1748521021625,0.18321522,108580.0,108570.0,0.75010463]
["bitfinex","BTCUSD",1748521022713,0.18321522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521022941,0.18321522,108580.0,108570.0,0.75010463]
["bitfinex","BTCUSD",1748521023196,0.18321522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521023411,0.46901522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521024958,0.48911522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521025172,0.20331522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521025386,0.824679,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521025610,0.824679,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521025884,0.48911522,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521026102,0.824679,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521028258,0.785679,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521033231,0.785679,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521033445,0.45011522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521033679,0.785679,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521034999,0.499879,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521035224,0.45007522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521035439,0.41107522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521035655,0.39093522,108580.0,108570.0,0.75010463]
["bitfinex","BTCUSD",1748521036720,0.39093522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521037632,0.37133522,108580.0,108570.0,0.43614085]
["bitfinex","BTCUSD",1748521037836,0.37133522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521038039,0.39323522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521038464,0.39323522,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521043259,0.33233522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521044332,0.40731522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521044546,0.69299522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521045517,0.69299522,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521045958,0.69299522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521047025,0.69799522,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521048967,0.69799522,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521049199,1.033559,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521049422,0.994559,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521049652,1.17875498,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521050340,0.8431912,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521052387,0.8431912,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521053090,0.8431912,108580.0,108570.0,0.41454085]
["bitfinex","BTCUSD",1748521053817,0.5031512,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521055727,0.83871498,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521056569,0.79971498,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521056786,0.8089246,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521057898,0.8301246,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1748521058609,0.19342342,108570.0,108560.0,0.01454085]
["bitfinex","BTCUSD",1748521059914,0.19342342,108570.0,108560.0,0.01654085]
["bitfinex","BTCUSD",1748521060543,0.5712872,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748521061406,0.6599672,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748521061824,0.6599672,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1748521062656,0.20267098,108550.0,108540.0,0.79116463]
["bitfinex","BTCUSD",1748521062858,0.20267098,108550.0,108540.0,0.88221858]
["bitfinex","BTCUSD",1748521062859,0.48827098,108550.0,108540.0,0.88221858]
["bitfinex","BTCUSD",1748521063598,0.45627098,108550.0,108540.0,0.88221858]
["bitfinex","BTCUSD",1748521063834,0.47469507,108550.0,108540.0,0.45860085]
["bitfinex","BTCUSD",1748521064073,0.47469507,108550.0,108540.0,0.4587486]
["bitfinex","BTCUSD",1748521064297,0.47469507,108550.0,108540.0,0.79431238]
["bitfinex","BTCUSD",1748521064799,0.47469507,108550.0,108540.0,0.4587486]
["bitfinex","BTCUSD",1748521065734,0.47469507,108550.0,108540.0,0.4617486]
["bitfinex","BTCUSD",1748521066851,0.47469507,108550.0,108540.0,0.0207486]
["bitfinex","BTCUSD",1748521068076,0.47469507,108550.0,108540.0,0.4207486]
["bitfinex","BTCUSD",1748521069021,0.47469507,108550.0,108540.0,0.4413486]
["bitfinex","BTCUSD",1748521069281,0.47469507,108550.0,108540.0,0.0413486]
["bitfinex","BTCUSD",1748521070130,0.47469507,108550.0,108540.0,0.00620775]
["bitfinex","BTCUSD",1748521070355,0.81025885,108550.0,108540.0,0.00620775]
["bitfinex","BTCUSD",1748521070561,0.85175885,108550.0,108540.0,0.00620775]
["bitfinex","BTCUSD",1748521070783,0.81275885,108550.0,108540.0,0.00620775]
["bitfinex","BTCUSD",1748521071859,0.81275885,108550.0,108540.0,0.01481214]
["bitfinex","BTCUSD",1748521072604,0.90135885,108550.0,108540.0,0.01481087]
["bitfinex","BTCUSD",1748521072820,0.90135885,108550.0,108540.0,0.00620775]
["bitfinex","BTCUSD",1748521073039,0.56579507,108550.0,108540.0,0.01481091]
["bitfinex","BTCUSD",1748521073260,0.90135885,108550.0,108540.0,0.01481091]
["bitfinex","BTCUSD",1748521073653,0.90135885,108550.0,108540.0,0.01480889]
["bitfinex","BTCUSD",1748521074595,0.19159507,108550.0,108540.0,0.0148089]
["bitfinex","BTCUSD",1748521074845,0.15009507,108550.0,108540.0,0.02934807]
["bitfinex","BTCUSD",1748521075060,0.43569507,108550.0,108540.0,0.05104772]
["bitfinex","BTCUSD",1748521075267,0.15009507,108550.0,108540.0,0.05104769]
["bitfinex","BTCUSD",1748521075655,0.43569507,108550.0,108540.0,0.05104769]
["bitfinex","BTCUSD",1748521076441,0.43569507,108550.0,108540.0,0.05104711]
["bitfinex","BTCUSD",1748521076627,0.43569507,108550.0,108540.0,0.0207486]
["bitfinex","BTCUSD",1748521077006,0.43569507,108550.0,108540.0,0.02934711]
["bitfinex","BTCUSD",1748521077984,0.43569507,108550.0,108540.0,0.0293474]
["bitfinex","BTCUSD",1748521078180,0.43569507,108550.0,108540.0,0.02934742]
["bitfinex","BTCUSD",1748521078364,0.43569507,108550.0,108540.0,0.0293478]
["bitfinex","BTCUSD",1748521078365,0.73225885,108550.0,108540.0,0.0293478]
["bitfinex","BTCUSD",1748521078741,0.73225885,108550.0,108540.0,0.02934783]
["bitfinex","BTCUSD",1748521078945,0.73225885,108550.0,108540.0,0.0207486]
["bitfinex","BTCUSD",1748521079152,0.73225885,108550.0,108540.0,0.02934785]
["bitfinex","BTCUSD",1748521079711,0.73225885,108550.0,108540.0,0.02934776]
["bitfinex","BTCUSD",1748521080374,0.73225885,108550.0,108540.0,0.0207486]
["bitfinex","BTCUSD",1748521080585,0.39669507,108550.0,108540.0,0.0207486]
["bitfinex","BTCUSD",1748521080800,0.39669507,108550.0,108540.0,0.02934829]
["bitfinex","BTCUSD",1748521080801,0.73225885,108550.0,108540.0,0.02934829]
["bitfinex","BTCUSD",1748521081015,0.39669507,108550.0,108540.0,0.0207486]
["bitfinex","BTCUSD",1748521081432,0.39669507,108550.0,108540.0,0.02934897]
["bitfinex","BTCUSD",1748521081650,0.39669507,108550.0,108540.0,0.02934898]
["bitfinex","BTCUSD",1748521081863,0.39669507,108550.0,108540.0,0.0603486]
["bitfinex","BTCUSD",1748521082085,0.39669507,108550.0,108540.0,0.0398486]
["bitfinex","BTCUSD",1748521082701,0.39669507,108550.0,108540.0,0.06964985]
["bitfinex","BTCUSD",1748521082907,0.39669507,108550.0,108540.0,0.0610486]
["bitfinex","BTCUSD",1748521083944,0.39669507,108550.0,108540.0,0.069651]
["bitfinex","BTCUSD",1748521084149,0.39669507,108550.0,108540.0,0.0610486]
["bitfinex","BTCUSD",1748521084357,0.39669507,108550.0,108540.0,0.069651]
["bitfinex","BTCUSD",1748521084574,0.11109507,108550.0,108540.0,0.0696526]
["bitfinex","BTCUSD",1748521084785,0.39665507,108550.0,108540.0,0.0610486]
["bitfinex","BTCUSD",1748521085215,0.11109507,108550.0,108540.0,0.0610486]
["bitfinex","BTCUSD",1748521085423,0.39665507,108550.0,108540.0,0.0610486]
["bitfinex","BTCUSD",1748521085628,0.39665507,108550.0,108540.0,0.06965465]
["bitfinex","BTCUSD",1748521085629,0.07209507,108550.0,108540.0,0.06965465]
["bitfinex","BTCUSD",1748521085831,0.35765507,108550.0,108540.0,0.06965465]
["bitfinex","BTCUSD",1748521086051,0.07209507,108550.0,108540.0,0.06965465]
["bitfinex","BTCUSD",1748521086262,0.07209507,108550.0,108540.0,0.0148138]
["bitfinex","BTCUSD",1748521086263,1.66358555,108550.0,108540.0,0.0148138]
["bitfinex","BTCUSD",1748521086478,1.71358555,108550.0,108540.0,0.0148138]
["bitfinex","BTCUSD",1748521086725,1.74235656,108550.0,108540.0,0.0148138]
["bitfinex","BTCUSD",1748521087390,1.73358555,108550.0,108540.0,0.0148138]
["bitfinex","BTCUSD",1748521087608,1.74235253,108550.0,108540.0,0.0148138]
["bitfinex","BTCUSD",1748521087827,1.74235253,108550.0,108540.0,0.0118138]
["bitfinex","BTCUSD",1748521088235,1.74335253,108550.0,108540.0,0.0118138]
["bitfinex","BTCUSD",1748521088460,1.73458555,108550.0,108540.0,0.0118138]
["bitfinex","BTCUSD",1748521088674,1.73458555,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521088880,1.73658555,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521090181,1.36422696,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521090610,1.36426696,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521092946,1.00465799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521093157,0.91601799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521093837,1.29025799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521097150,0.91601799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521097304,1.29025799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521097915,1.24025799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521098154,1.29025799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521100385,0.91601799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521100588,1.29021799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521103015,0.65584902,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521103240,1.22021799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521104079,0.93461799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521104283,1.22021799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521112255,0.54724902,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521112473,0.79170902,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521112695,1.09047799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521112905,1.13177799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521114211,0.84621799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521114420,1.13173799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521115518,0.79166902,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521115727,1.13263799,108550.0,108540.0,0.0088138]
["bitfinex","BTCUSD",1748521119762,1.33073409,108550.0,108530.0,0.0365483]
["bitfinex","BTCUSD",1748521119982,0.7126998,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521120618,0.6240998,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521120821,0.9574198,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521121228,0.9989198,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521128629,0.9988798,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521128846,0.9573798,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521129489,0.6718998,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521129693,0.9573798,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521130546,0.28453083,108540.0,108530.0,0.057341]
["bitfinex","BTCUSD",1748521130769,1.2087798,108540.0,108530.0,0.077941]
["bitfinex","BTCUSD",1748521134000,1.2087798,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521134692,1.2087798,108540.0,108530.0,0.058241]
["bitfinex","BTCUSD",1748521136444,1.2087398,108540.0,108530.0,0.058241]
["bitfinex","BTCUSD",1748521137180,1.2087398,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521142352,1.2087398,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521142623,1.2087398,108540.0,108530.0,0.058141]
["bitfinex","BTCUSD",1748521144601,1.2087398,108540.0,108530.0,0.079241]
["bitfinex","BTCUSD",1748521145461,1.2086998,108540.0,108530.0,0.079241]
["bitfinex","BTCUSD",1748521146551,0.90993083,108540.0,108530.0,0.079241]
["bitfinex","BTCUSD",1748521146762,1.2086998,108540.0,108530.0,0.079241]
["bitfinex","BTCUSD",1748521148068,1.2086998,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521149799,1.2086998,108540.0,108530.0,0.057941]
["bitfinex","BTCUSD",1748521150007,1.2086998,108540.0,108530.0,0.078441]
["bitfinex","BTCUSD",1748521150224,1.00244205,108540.0,108530.0,0.078441]
["bitfinex","BTCUSD",1748521150444,1.2086998,108540.0,108530.0,0.078441]
["bitfinex","BTCUSD",1748521150665,0.9645998,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521150892,1.2542398,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521151793,1.2129398,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521153094,1.2545398,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521153771,1.2129398,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521157860,0.9232998,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521158051,1.2131398,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521163376,1.2131398,108540.0,108530.0,0.076641]
["bitfinex","BTCUSD",1748521163801,1.2131398,108540.0,108530.0,0.056941]
["bitfinex","BTCUSD",1748521164454,1.2131398,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521165545,1.22193927,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521170937,1.2131398,108540.0,108530.0,0.037041]
["bitfinex","BTCUSD",1748521171148,1.2131398,108540.0,108530.0,0.037241]
["bitfinex","BTCUSD",1748521174081,1.58651305,108540.0,108530.0,0.037241]
["bitfinex","BTCUSD",1748521174516,1.59531918,108540.0,108530.0,0.037241]
["bitfinex","BTCUSD",1748521175352,0.63333696,108540.0,108530.0,0.037241]
["bitfinex","BTCUSD",1748521175620,1.24912194,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521175852,0.91301083,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521176090,1.24908194,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521176319,1.58515305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521177468,1.29667305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521177877,1.58507305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521178901,1.29667305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521179112,1.58507305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521184872,1.29667305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521185061,1.58447305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521186494,1.29667305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521186714,1.58435305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521190744,0.91221083,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521190955,1.24828194,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521191743,1.24435305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521196043,1.24375305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521197202,0.57161083,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521197402,1.24375305,108540.0,108530.0,0.057041]
["bitfinex","BTCUSD",1748521200686,1.24375305,108540.0,108530.0,0.017041]
["bitfinex","BTCUSD",1748521205301,0.57161083,108540.0,108530.0,0.017041]
["bitfinex","BTCUSD",1748521205523,1.24375305,108540.0,108530.0,0.017041]
["bitfinex","BTCUSD",1748521206000,1.24375305,108540.0,108530.0,0.036841]
["bitfinex","BTCUSD",1748521207420,0.95667305,108540.0,108530.0,0.036841]
["bitfinex","BTCUSD",1748521207688,0.90876194,108540.0,108530.0,0.036841]
["bitfinex","BTCUSD",1748521208366,1.24876194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521208695,0.62453083,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521208913,1.24864194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521209919,0.96060194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521210140,1.24860194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521210285,1.24856194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521211054,0.91249083,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521211255,1.24856194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521214616,1.58463305,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521221149,1.24856194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521221363,0.96060194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521221575,1.24792194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521223549,1.24776194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521225537,0.96060194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521225960,1.24752194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521226394,0.96060194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521226594,1.24748194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521226814,0.62453083,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521227026,1.24744194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521227228,0.96060194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521227434,1.24784194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521227877,1.24780194,108540.0,108530.0,0.057741]
["bitfinex","BTCUSD",1748521228090,1.24780194,108540.0,108530.0,0.39381211]
["bitfinex","BTCUSD",1748521228091,0.19347688,108540.0,108530.0,0.39381211]
["bitfinex","BTCUSD",1748521228313,0.20268998,108540.0,108530.0,0.59652077]
["bitfinex","BTCUSD",1748521228528,0.20268998,108540.0,108530.0,0.67836094]
["bitfinex","BTCUSD",1748521228756,0.00921166,108550.0,108540.0,0.60281542]
["bitfinex","BTCUSD",1748521228979,0.02763575,108550.0,108540.0,1.74289159]
["bitfinex","BTCUSD",1748521229192,0.02763566,108550.0,108540.0,1.74289159]
["bitfinex","BTCUSD",1748521229611,0.02763566,108550.0,108540.0,1.74285159]
["bitfinex","BTCUSD",1748521229835,0.02763575,108550.0,108540.0,1.74281159]
["bitfinex","BTCUSD",1748521230049,0.01842349,108550.0,108540.0,1.74281159]
["bitfinex","BTCUSD",1748521230324,0.00921166,108550.0,108540.0,1.74281159]
["bitfinex","BTCUSD",1748521230529,0.01842349,108550.0,108540.0,1.74381159]
["bitfinex","BTCUSD",1748521230739,0.01842349,108550.0,108540.0,1.74681159]
["bitfinex","BTCUSD",1748521231164,0.01842349,108550.0,108540.0,1.74981159]
["bitfinex","BTCUSD",1748521231379,0.1934559,108560.0,108550.0,0.23265906]
["bitfinex","BTCUSD",1748521231380,0.21187854,108560.0,108550.0,0.23265906]
["bitfinex","BTCUSD",1748521231599,0.21187854,108560.0,108550.0,0.6782082]
["bitfinex","BTCUSD",1748521232016,0.21187854,108560.0,108550.0,0.6405481]
["bitfinex","BTCUSD",1748521232224,0.01842205,108560.0,108550.0,0.6405481]
["bitfinex","BTCUSD",1748521232448,0.03684461,108560.0,108550.0,0.65897177]
["bitfinex","BTCUSD",1748521232658,0.04605602,108560.0,108550.0,0.65897177]
["bitfinex","BTCUSD",1748521232871,0.04605602,108560.0,108550.0,0.66097177]
["bitfinex","BTCUSD",1748521233287,0.02763329,108560.0,108550.0,0.66097177]
["bitfinex","BTCUSD",1748521233706,0.03684461,108560.0,108550.0,0.66097177]
["bitfinex","BTCUSD",1748521233922,0.04605602,108560.0,108550.0,0.66097185]
["bitfinex","BTCUSD",1748521234136,0.0092109,108560.0,108550.0,0.66097143]
["bitfinex","BTCUSD",1748521234344,0.20263398,108570.0,108560.0,0.24215264]
["bitfinex","BTCUSD",1748521234559,0.20263398,108570.0,108560.0,0.71184628]
["bitfinex","BTCUSD",1748521234768,0.20263398,108570.0,108560.0,0.72105752]
["bitfinex","BTCUSD",1748521234991,0.20263398,108570.0,108560.0,0.7210576]
["bitfinex","BTCUSD",1748521235442,0.20263398,108570.0,108560.0,1.0082576]
["bitfinex","BTCUSD",1748521235657,0.20263398,108570.0,108560.0,1.0092576]
["bitfinex","BTCUSD",1748521236279,0.20263398,108570.0,108560.0,1.01846875]
["bitfinex","BTCUSD",1748521236500,0.03684155,108570.0,108560.0,1.02767965]
["bitfinex","BTCUSD",1748521236744,0.00920988,108570.0,108560.0,1.02767965]
["bitfinex","BTCUSD",1748521236950,0.02763023,108570.0,108560.0,1.03689063]
["bitfinex","BTCUSD",1748521237170,0.04605143,108570.0,108560.0,1.02767973]
["bitfinex","BTCUSD",1748521237369,0.03684155,108570.0,108560.0,1.02767973]
["bitfinex","BTCUSD",1748521237579,0.02763091,108570.0,108560.0,1.02767973]
["bitfinex","BTCUSD",1748521237783,0.03684155,108570.0,108560.0,1.02767973]
["bitfinex","BTCUSD",1748521238007,0.03684155,108570.0,108560.0,1.01846875]
["bitfinex","BTCUSD",1748521238212,0.03684155,108570.0,108560.0,1.01946875]
["bitfinex","BTCUSD",1748521238634,0.2210545,108570.0,108560.0,1.01846875]
["bitfinex","BTCUSD",1748521238857,0.21184445,108570.0,108560.0,1.02046875]
["bitfinex","BTCUSD",1748521239705,0.17284445,108570.0,108560.0,1.02046884]
["bitfinex","BTCUSD",1748521239902,0.17284445,108570.0,108560.0,1.0112576]
["bitfinex","BTCUSD",1748521240110,0.17284445,108570.0,108560.0,0.69442386]
["bitfinex","BTCUSD",1748521240312,0.17284445,108570.0,108560.0,0.70363527]
["bitfinex","BTCUSD",1748521240731,0.17284445,108570.0,108560.0,0.71284651]
["bitfinex","BTCUSD",1748521240944,0.17284445,108570.0,108560.0,0.70363527]
["bitfinex","BTCUSD",1748521241579,0.17284445,108570.0,108560.0,0.71284659]
["bitfinex","BTCUSD",1748521241805,0.17284445,108570.0,108560.0,0.51940544]
["bitfinex","BTCUSD",1748521242022,0.17284445,108570.0,108560.0,0.22295395]
["bitfinex","BTCUSD",1748521242239,0.17284445,108570.0,108560.0,0.50947395]
["bitfinex","BTCUSD",1748521242695,0.17284445,108570.0,108560.0,0.13355395]
["bitfinex","BTCUSD",1748521242909,0.17284445,108570.0,108560.0,0.22295395]
["bitfinex","BTCUSD",1748521245739,0.17284445,108570.0,108560.0,0.13355395]
["bitfinex","BTCUSD",1748521245946,0.17284445,108570.0,108560.0,0.50943395]
["bitfinex","BTCUSD",1748521246580,0.13384445,108570.0,108560.0,0.50943395]
["bitfinex","BTCUSD",1748521247430,0.13384445,108570.0,108560.0,0.50939395]
["bitfinex","BTCUSD",1748521249248,0.13384445,108570.0,108560.0,0.13355395]
["bitfinex","BTCUSD",1748521249465,0.13384445,108570.0,108560.0,0.50923395]
["bitfinex","BTCUSD",1748521252860,0.13384445,108570.0,108560.0,0.13355395]
["bitfinex","BTCUSD",1748521253072,0.13384445,108570.0,108560.0,0.70247535]
["bitfinex","BTCUSD",1748521253725,0.09484445,108570.0,108560.0,0.51824544]
["bitfinex","BTCUSD",1748521254124,0.09484445,108570.0,108560.0,0.85391909]
["bitfinex","BTCUSD",1748521254590,0.10405509,108570.0,108560.0,1.04736024]
["bitfinex","BTCUSD",1748521254802,0.11326548,108570.0,108560.0,1.06578246]
["bitfinex","BTCUSD",1748521255004,0.03684104,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521255420,0.0276304,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521255631,0.03684087,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521256521,0.04605151,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521256934,0.03684087,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521257145,0.04605143,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521257349,0.04605219,108570.0,108560.0,1.06578246]
["bitfinex","BTCUSD",1748521257563,0.03684155,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521257806,0.04605219,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521258011,0.04605219,108570.0,108560.0,1.06578246]
["bitfinex","BTCUSD",1748521258937,0.0368407,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521259400,0.02763023,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521259635,0.03684062,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521260688,0.04605109,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521261324,0.00705109,108570.0,108560.0,1.07499336]
["bitfinex","BTCUSD",1748521261591,0.0254717,108570.0,108560.0,0.7581522]
["bitfinex","BTCUSD",1748521261816,0.0254717,108570.0,108560.0,1.09382585]
["bitfinex","BTCUSD",1748521262049,0.03468183,108570.0,108560.0,1.09382526]
["bitfinex","BTCUSD",1748521263267,0.03468183,108570.0,108560.0,0.75815161]
["bitfinex","BTCUSD",1748521263504,0.03468183,108570.0,108560.0,1.09382526]
["bitfinex","BTCUSD",1748521265043,0.04389239,108570.0,108560.0,1.09382526]
["bitfinex","BTCUSD",1748521265500,0.03468183,108570.0,108560.0,1.08461436]
["bitfinex","BTCUSD",1748521265723,0.03468183,108570.0,108560.0,1.09382526]
["bitfinex","BTCUSD",1748521265938,0.04389239,108570.0,108560.0,1.09382526]
["bitfinex","BTCUSD",1748521266173,0.04389239,108570.0,108560.0,0.74894071]
["bitfinex","BTCUSD",1748521266385,0.04389239,108570.0,108560.0,1.08461436]
["bitfinex","BTCUSD",1748521266598,0.04389239,108570.0,108560.0,1.09382526]
["bitfinex","BTCUSD",1748521267439,0.04389239,108570.0,108560.0,0.80774526]
["bitfinex","BTCUSD",1748521267663,0.28369396,108570.0,108560.0,0.44443908]
["bitfinex","BTCUSD",1748521267879,0.20968499,108570.0,108560.0,0.78932397]
["bitfinex","BTCUSD",1748521268066,0.02547204,108570.0,108560.0,0.79853504]
["bitfinex","BTCUSD",1748521268340,0.16498324,108580.0,108570.0,0.0188]
["bitfinex","BTCUSD",1748521268589,0.16498324,108580.0,108570.0,0.10985395]
["bitfinex","BTCUSD",1748521268821,0.16498324,108580.0,108570.0,0.1243948]
["bitfinex","BTCUSD",1748521269693,0.16498324,108580.0,108570.0,0.12444386]
["bitfinex","BTCUSD",1748521269906,0.16498324,108580.0,108570.0,0.14504386]
["bitfinex","BTCUSD",1748521271455,0.16498324,108580.0,108570.0,0.48071751]
["bitfinex","BTCUSD",1748521271688,0.16498324,108580.0,108570.0,0.14504386]
["bitfinex","BTCUSD",1748521275376,0.12598324,108580.0,108570.0,0.14504386]
["bitfinex","BTCUSD",1748521280857,0.12598324,108580.0,108570.0,0.12444386]
["bitfinex","BTCUSD",1748521281277,0.12598324,108580.0,108570.0,0.14224386]
["bitfinex","BTCUSD",1748521281547,0.49845689,108580.0,108570.0,0.01458991]
["bitfinex","BTCUSD",1748521281761,0.58951084,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521282405,0.55051084,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521283138,0.45945689,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521284318,0.12378324,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521284551,0.45945689,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521289495,0.42045689,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521292358,0.51151084,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521294941,0.85151084,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521295619,0.51151084,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521296491,0.4635276,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521296723,0.64775597,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521301229,0.93563597,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521301681,0.95428082,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521302330,0.93563597,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521303595,0.91663597,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521306464,1.70063165,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521306710,1.74418195,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521307364,1.71863165,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521308517,1.72463165,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521310824,1.68563165,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521313822,1.70213165,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521317845,1.80342431,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521318085,1.71091309,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521318311,1.72091309,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521319451,1.54416579,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521319676,2.26551309,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521321303,2.35802431,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521321522,2.26551309,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521322645,2.21551309,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521322868,2.26551309,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521323089,2.25673165,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521323305,2.25550996,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521323522,1.67667388,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521323735,2.34802118,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521324583,2.25550996,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521325011,2.26322996,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521325234,1.88742996,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521325451,2.27502996,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521326854,1.60368266,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521327075,2.27502996,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521327289,2.27502601,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521327684,2.36753723,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521328985,2.27502601,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521330715,1.60367871,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521330935,2.27502601,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521331380,1.78042601,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521331598,1.78042857,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521332006,1.87293979,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521332239,1.10908127,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521332455,1.74592857,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521333395,1.73528857,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521333651,1.73532857,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521333909,1.44036857,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521334134,1.73524857,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521334353,0.96265492,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521334588,0.98271597,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521334786,1.32271597,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521335004,0.64704232,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521335255,0.98271597,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521335464,1.32271597,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521335675,0.98271597,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521336107,0.94552447,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521336332,0.98704232,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521336554,1.28552447,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521337643,1.28600447,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521339131,0.98752232,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521339349,1.28600447,108580.0,108570.0,0.03554906]
["bitfinex","BTCUSD",1748521340927,1.39921871,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521341138,1.10073656,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521341352,1.12628686,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521341571,1.08708159,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521341794,1.33001142,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521342002,1.01475579,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521342221,1.00597897,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521342439,1.30446112,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521342665,1.01475579,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521342841,1.30446112,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521343175,1.31323794,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521343832,1.31446112,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521344049,1.45064911,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521344267,1.15216696,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521344480,1.45064911,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521344698,1.05965574,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521344908,1.34936112,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521345118,1.35813789,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521345764,1.81106052,108580.0,108570.0,4.906e-05]
["bitfinex","BTCUSD",1748521346185,1.81106052,108580.0,108550.0,0.0173]
["bitfinex","BTCUSD",1748521346186,0.50113445,108560.0,108550.0,0.0173]
["bitfinex","BTCUSD",1748521346404,0.89067055,108560.0,108550.0,0.0173]
["bitfinex","BTCUSD",1748521346614,0.29370625,108560.0,108550.0,0.0173]
["bitfinex","BTCUSD",1748521346851,0.5921884,108560.0,108550.0,0.0173]
["bitfinex","BTCUSD",1748521347266,0.53345906,108550.0,108540.0,0.0537]
["bitfinex","BTCUSD",1748521347484,0.92299516,108550.0,108540.0,0.0537]
["bitfinex","BTCUSD",1748521347702,1.23439516,108550.0,108540.0,0.0537]
["bitfinex","BTCUSD",1748521348176,0.93591301,108550.0,108540.0,0.0537]
["bitfinex","BTCUSD",1748521348386,1.23439516,108550.0,108540.0,0.0537]
["bitfinex","BTCUSD",1748521349259,0.93591301,108550.0,108540.0,0.0537]
["bitfinex","BTCUSD",1748521349475,1.23439516,108550.0,108540.0,0.0537]
["bitfinex","BTCUSD",1748521349687,1.23439516,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748521349915,1.23439516,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521350604,0.93591301,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521350831,1.23439516,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521352402,0.93591301,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521352660,1.23439516,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521354663,0.93591301,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521354880,1.23439516,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521355109,0.93591301,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521355323,0.93471301,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521355979,1.23319516,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521360876,0.93471301,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521361087,1.23319516,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1748521362566,1.23319516,108550.0,108540.0,0.023]
["bitfinex","BTCUSD",1748521364074,0.93471301,108550.0,108540.0,0.023]
["bitfinex","BTCUSD",1748521364291,1.23319516,108550.0,108540.0,0.023]
["bitfinex","BTCUSD",1748521364531,0.93471301,108550.0,108540.0,0.023]
["bitfinex","BTCUSD",1748521364738,1.23319516,108550.0,108540.0,0.023]
["bitfinex","BTCUSD",1748521366048,0.62451301,108550.0,108540.0,0.023]
["bitfinex","BTCUSD",1748521366474,0.92299516,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521366690,0.62451301,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521367132,0.92299516,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521368006,0.62451301,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521368225,1.33723516,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521370078,0.92299516,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521370326,1.33679516,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521370781,1.03831301,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521371066,0.28451301,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521371302,0.19345906,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521371537,0.50473906,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521371764,0.80322121,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521372233,0.49194121,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521372459,0.89419516,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521375703,0.59571301,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521375901,0.89419516,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521381894,0.89195516,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521382105,0.99543516,108550.0,108540.0,0.0577]
["bitfinex","BTCUSD",1748521382743,0.99527516,108550.0,108540.0,0.0777]
["bitfinex","BTCUSD",1748521383168,0.69679301,108550.0,108540.0,0.0777]
["bitfinex","BTCUSD",1748521383374,0.99527516,108550.0,108540.0,0.0777]
["bitfinex","BTCUSD",1748521383540,0.99503516,108550.0,108540.0,0.0777]
["bitfinex","BTCUSD",1748521384594,0.99471516,108550.0,108540.0,0.0777]
["bitfinex","BTCUSD",1748521385290,0.99471516,108550.0,108540.0,0.0757]
["bitfinex","BTCUSD",1748521385512,0.99571516,108550.0,108540.0,0.0747]
["bitfinex","BTCUSD",1748521386881,0.58599516,108550.0,108540.0,0.0747]
["bitfinex","BTCUSD",1748521387094,0.99719516,108550.0,108540.0,0.0747]
["bitfinex","BTCUSD",1748521388632,0.99719516,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748521389070,0.99667516,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748521391116,0.29997906,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748521391332,0.90526121,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748521391981,0.60677906,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748521392196,0.50301906,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748521392631,0.19645906,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748521393063,0.19645906,108550.0,108540.0,0.05700306]
["bitfinex","BTCUSD",1748521393291,0.19645906,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748521395968,0.19645906,108550.0,108540.0,0.07154391]
["bitfinex","BTCUSD",1748521396851,0.19545906,108550.0,108540.0,0.06924085]
["bitfinex","BTCUSD",1748521397510,0.19545906,108550.0,108540.0,0.07154386]
["bitfinex","BTCUSD",1748521397742,0.19345906,108550.0,108540.0,0.07154386]
["bitfinex","BTCUSD",1748521398202,0.19445906,108550.0,108540.0,0.07154386]
["bitfinex","BTCUSD",1748521398420,0.19445906,108550.0,108540.0,0.26502082]
["bitfinex","BTCUSD",1748521398646,0.19445906,108550.0,108540.0,0.26271781]
["bitfinex","BTCUSD",1748521399079,0.18524689,108550.0,108540.0,0.06924085]
["bitfinex","BTCUSD",1748521401638,0.19445914,108550.0,108540.0,0.1602948]
["bitfinex","BTCUSD",1748521411996,0.19445914,108550.0,108540.0,0.34455866]
["bitfinex","BTCUSD",1748521412209,0.19445914,108550.0,108540.0,0.1602948]
["bitfinex","BTCUSD",1748521412649,0.21288348,108550.0,108540.0,0.67298266]
["bitfinex","BTCUSD",1748521412868,0.21288348,108550.0,108540.0,0.67067978]
["bitfinex","BTCUSD",1748521413291,0.20367148,108550.0,108540.0,0.36298478]
["bitfinex","BTCUSD",1748521414131,0.19445923,108550.0,108540.0,0.36298478]
["bitfinex","BTCUSD",1748521415184,0.19445923,108550.0,108540.0,0.36298487]
["bitfinex","BTCUSD",1748521415569,0.19445923,108550.0,108540.0,0.37219772]
["bitfinex","BTCUSD",1748521415823,0.15545923,108550.0,108540.0,0.37219772]
["bitfinex","BTCUSD",1748521416030,0.15545923,108550.0,108540.0,0.36298487]
["bitfinex","BTCUSD",1748521416447,0.20267131,108550.0,108540.0,0.39062341]
["bitfinex","BTCUSD",1748521416654,0.20267131,108550.0,108540.0,0.3721978]
["bitfinex","BTCUSD",1748521417080,0.20267131,108550.0,108540.0,0.36298487]
["bitfinex","BTCUSD",1748521417927,0.20267131,108550.0,108540.0,0.3721978]
["bitfinex","BTCUSD",1748521418129,0.20267131,108550.0,108540.0,0.38141065]
["bitfinex","BTCUSD",1748521418544,0.20267131,108550.0,108540.0,0.3721978]
["bitfinex","BTCUSD",1748521418974,0.20267131,108550.0,108540.0,0.35377185]
["bitfinex","BTCUSD",1748521419178,0.20267131,108550.0,108540.0,0.36298495]
["bitfinex","BTCUSD",1748521420022,0.18424689,108550.0,108540.0,0.1602948]
["bitfinex","BTCUSD",1748521422201,0.18424689,108550.0,108540.0,0.15969506]
["bitfinex","BTCUSD",1748521422859,0.14524689,108550.0,108540.0,0.15969506]
["bitfinex","BTCUSD",1748521423303,0.14524689,108550.0,108540.0,0.05410026]
["bitfinex","BTCUSD",1748521429930,0.10624689,108550.0,108540.0,0.05410026]
["bitfinex","BTCUSD",1748521445443,0.10624689,108550.0,108540.0,0.03410026]
["bitfinex","BTCUSD",1748521454137,0.44211674,108550.0,108540.0,0.03410026]
["bitfinex","BTCUSD",1748521455186,0.19347688,108540.0,108530.0,0.06488915]
["bitfinex","BTCUSD",1748521455399,0.19347688,108540.0,108530.0,0.0503483]
["bitfinex","BTCUSD",1748521456452,0.52934673,108540.0,108530.0,0.052841]
["bitfinex","BTCUSD",1748521456877,0.82670673,108540.0,108530.0,0.052841]
["bitfinex","BTCUSD",1748521457912,0.82670673,108540.0,108530.0,0.053841]
["bitfinex","BTCUSD",1748521458141,0.78770673,108540.0,108530.0,0.053841]
["bitfinex","BTCUSD",1748521459079,0.79691975,108540.0,108530.0,0.053841]
["bitfinex","BTCUSD",1748521462341,0.4610499,108540.0,108530.0,0.053841]
["bitfinex","BTCUSD",1748521462903,0.4610499,108540.0,108530.0,0.020041]
["bitfinex","BTCUSD",1748521462904,0.79691975,108540.0,108530.0,0.020041]
["bitfinex","BTCUSD",1748521463676,1.1652896,108540.0,108530.0,0.020041]
["bitfinex","BTCUSD",1748521463902,0.82941975,108540.0,108530.0,0.020041]
["bitfinex","BTCUSD",1748521465037,0.81301975,108540.0,108530.0,0.020041]
["bitfinex","BTCUSD",1748521465481,0.48055975,108540.0,108530.0,0.020041]
["bitfinex","BTCUSD",1748521465482,0.77671975,108540.0,108530.0,0.020041]
["bitfinex","BTCUSD",1748521466185,0.48055975,108540.0,108530.0,0.020041]
["bitfinex","BTCUSD",1748521466425,0.77663975,108540.0,108530.0,0.020041]
["bitfinex","BTCUSD",1748521467008,0.1446899,108540.0,108530.0,0.39051085]
["bitfinex","BTCUSD",1748521467250,0.4407699,108540.0,108530.0,0.39051085]
["bitfinex","BTCUSD",1748521467721,0.4407699,108540.0,108530.0,0.054641]
["bitfinex","BTCUSD",1748521468460,0.15390283,108540.0,108530.0,0.06615822]
["bitfinex","BTCUSD",1748521468699,0.15390283,108540.0,108530.0,0.69190371]
["bitfinex","BTCUSD",1748521468945,0.15390283,108540.0,108530.0,0.68960044]
["bitfinex","BTCUSD",1748521469423,0.1446899,108540.0,108530.0,0.68960044]
["bitfinex","BTCUSD",1748521469880,0.40192689,108550.0,108540.0,0.04924085]
["bitfinex","BTCUSD",1748521470093,0.40192689,108550.0,108540.0,0.1402948]
["bitfinex","BTCUSD",1748521470332,0.40188689,108550.0,108540.0,0.1402948]
["bitfinex","BTCUSD",1748521471227,0.10624689,108550.0,108540.0,0.1402948]
["bitfinex","BTCUSD",1748521471502,0.40176689,108550.0,108540.0,0.1402948]
["bitfinex","BTCUSD",1748521471759,0.40172689,108550.0,108540.0,0.32455866]
["bitfinex","BTCUSD",1748521471986,0.40168689,108550.0,108540.0,0.1402948]
["bitfinex","BTCUSD",1748521475857,0.40168689,108550.0,108540.0,0.0347]
["bitfinex","BTCUSD",1748521485671,0.19347688,108540.0,108530.0,0.051841]
["bitfinex","BTCUSD",1748521487000,0.19347688,108540.0,108530.0,0.054841]
["bitfinex","BTCUSD",1748521500534,0.19347688,108540.0,108530.0,0.39077688]
["bitfinex","BTCUSD",1748521500744,0.19347688,108540.0,108530.0,0.40531773]
["bitfinex","BTCUSD",1748521501961,0.19347688,108540.0,108530.0,0.06938185]
["bitfinex","BTCUSD",1748521504417,0.19347688,108540.0,108530.0,0.1604358]
["bitfinex","BTCUSD",1748521504625,0.20268981,108540.0,108530.0,0.64326464]
["bitfinex","BTCUSD",1748521504835,0.19347688,108540.0,108530.0,0.64326464]
["bitfinex","BTCUSD",1748521506092,0.20267193,108550.0,108540.0,0.20801781]
["bitfinex","BTCUSD",1748521506285,0.20267193,108550.0,108540.0,0.63111976]
["bitfinex","BTCUSD",1748521506487,0.20267193,108550.0,108540.0,0.62190666]
["bitfinex","BTCUSD",1748521506761,0.20267193,108550.0,108540.0,0.63111985]
["bitfinex","BTCUSD",1748521506961,0.20267193,108550.0,108540.0,0.62190666]
["bitfinex","BTCUSD",1748521507179,0.20267193,108550.0,108540.0,0.32335866]
["bitfinex","BTCUSD",1748521507397,0.20267193,108550.0,108540.0,0.33257185]
["bitfinex","BTCUSD",1748521508473,0.20267193,108550.0,108540.0,0.32335866]
["bitfinex","BTCUSD",1748521509260,0.20267193,108550.0,108540.0,0.33257185]
["bitfinex","BTCUSD",1748521509471,0.20267193,108550.0,108540.0,0.32335866]
["bitfinex","BTCUSD",1748521509679,0.20267193,108550.0,108540.0,0.33257185]
["bitfinex","BTCUSD",1748521510091,0.20267193,108550.0,108540.0,0.32335866]
["bitfinex","BTCUSD",1748521510299,0.19345968,108550.0,108540.0,0.32335866]
["bitfinex","BTCUSD",1748521514610,2.18422991,108560.0,108540.0,0.63111968]
["bitfinex","BTCUSD",1748521514835,0.2026708,108550.0,108540.0,0.64103261]
["bitfinex","BTCUSD",1748521515045,0.22109539,108550.0,108540.0,0.65945805]
["bitfinex","BTCUSD",1748521515264,0.01842391,108550.0,108540.0,0.65945805]
["bitfinex","BTCUSD",1748521515483,0.21188297,108550.0,108540.0,0.65024537]
["bitfinex","BTCUSD",1748521516158,0.21188297,108550.0,108540.0,0.65324537]
["bitfinex","BTCUSD",1748521516842,0.02763608,108550.0,108540.0,0.65324537]
["bitfinex","BTCUSD",1748521517062,0.23030756,108550.0,108540.0,0.66245805]
["bitfinex","BTCUSD",1748521517731,0.04606067,108550.0,108540.0,0.67167064]
["bitfinex","BTCUSD",1748521517948,0.23030756,108550.0,108540.0,0.66245805]
["bitfinex","BTCUSD",1748521518135,0.23030756,108550.0,108540.0,0.66545805]
["bitfinex","BTCUSD",1748521518595,0.03684833,108550.0,108540.0,0.66545805]
["bitfinex","BTCUSD",1748521518812,0.02763608,108550.0,108540.0,0.37612264]
["bitfinex","BTCUSD",1748521519020,0.03684842,108550.0,108540.0,0.67467064]
["bitfinex","BTCUSD",1748521519232,0.22109531,108550.0,108540.0,0.66545805]
["bitfinex","BTCUSD",1748521519996,0.03684833,108550.0,108540.0,0.66545805]
["bitfinex","BTCUSD",1748521520239,0.03684833,108550.0,108540.0,0.67467064]
["bitfinex","BTCUSD",1748521521454,2.18207824,108560.0,108550.0,0.04914085]
["bitfinex","BTCUSD",1748521521662,2.18207824,108560.0,108550.0,0.1401948]
["bitfinex","BTCUSD",1748521522141,2.18207824,108560.0,108550.0,0.47592728]
["bitfinex","BTCUSD",1748521522593,2.18207824,108560.0,108550.0,0.1401948]
["bitfinex","BTCUSD",1748521522821,2.18207824,108560.0,108550.0,0.47892728]
["bitfinex","BTCUSD",1748521525121,2.18207824,108560.0,108550.0,0.1431948]
["bitfinex","BTCUSD",1748521525352,2.18207824,108560.0,108550.0,0.47892728]
["bitfinex","BTCUSD",1748521525579,2.47239824,108560.0,108550.0,0.47892728]
["bitfinex","BTCUSD",1748521526055,2.47247824,108560.0,108550.0,0.47892728]
["bitfinex","BTCUSD",1748521526551,2.47243824,108560.0,108550.0,0.67238642]
["bitfinex","BTCUSD",1748521527017,2.47243824,108560.0,108550.0,0.34586611]
["bitfinex","BTCUSD",1748521527244,2.47243824,108560.0,108550.0,0.68159859]
["bitfinex","BTCUSD",1748521527485,2.47243824,108560.0,108550.0,0.67238642]
["bitfinex","BTCUSD",1748521527711,2.18207824,108560.0,108550.0,0.66317417]
["bitfinex","BTCUSD",1748521527965,2.18207824,108560.0,108550.0,0.67238642]
["bitfinex","BTCUSD",1748521528430,2.14307824,108560.0,108550.0,0.67238642]
["bitfinex","BTCUSD",1748521528652,2.14307824,108560.0,108550.0,0.68159859]
["bitfinex","BTCUSD",1748521528879,2.14307824,108560.0,108550.0,0.67238642]
["bitfinex","BTCUSD",1748521529108,2.14307824,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521529334,2.14307824,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521529560,2.14307824,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521529787,2.14307824,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521530272,2.14307824,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521530508,2.14307824,108560.0,108550.0,0.32744169]
["bitfinex","BTCUSD",1748521530754,2.14307824,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521530957,2.14307824,108560.0,108550.0,0.66317417]
["bitfinex","BTCUSD",1748521531416,2.14307824,108560.0,108550.0,0.67238642]
["bitfinex","BTCUSD",1748521531874,2.14307824,108560.0,108550.0,0.68159859]
["bitfinex","BTCUSD",1748521532098,2.14307824,108560.0,108550.0,0.67238642]
["bitfinex","BTCUSD",1748521533707,2.14307824,108560.0,108550.0,0.68159859]
["bitfinex","BTCUSD",1748521533970,2.14307824,108560.0,108550.0,0.67238642]
["bitfinex","BTCUSD",1748521534213,2.14307824,108560.0,108550.0,0.68159859]
["bitfinex","BTCUSD",1748521534441,2.14307824,108560.0,108550.0,0.67238642]
["bitfinex","BTCUSD",1748521535189,2.14307824,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521535392,2.10407824,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521535853,2.10407824,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521536071,2.10407824,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521538426,2.10407824,108560.0,108550.0,0.66317417]
["bitfinex","BTCUSD",1748521539319,2.10407824,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521539746,2.11328956,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521539959,2.12250063,108560.0,108550.0,0.66317417]
["bitfinex","BTCUSD",1748521540177,2.12250063,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521540847,2.01842239,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521541297,2.01842239,108560.0,108550.0,0.68159868]
["bitfinex","BTCUSD",1748521542432,2.01842239,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521542639,2.17286379,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521542850,2.17286379,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521543931,1.97942239,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521544155,2.1636523,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521544371,2.1636523,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521544573,2.1636523,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521545217,2.17286379,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521545847,1.98863388,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521546058,2.26938239,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521546279,2.27859388,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521546486,2.46282379,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521546960,2.46282379,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521547404,2.46282379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521547630,2.46282379,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521548046,2.46282379,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521548309,2.46282379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521548515,2.27859388,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521548730,2.27859388,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521548731,2.46282379,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521549383,2.46282379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521549625,2.42382379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521549834,2.42382379,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521550060,2.13386379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521550485,1.94963388,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521551355,2.13386379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521552840,2.13386379,108560.0,108550.0,0.70002301]
["bitfinex","BTCUSD",1748521553059,2.13386379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521554565,2.13386379,108560.0,108550.0,0.70002301]
["bitfinex","BTCUSD",1748521554822,2.13386379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521555028,2.13386379,108560.0,108550.0,0.70002301]
["bitfinex","BTCUSD",1748521555863,2.13386379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521556296,2.13386379,108560.0,108550.0,0.70002301]
["bitfinex","BTCUSD",1748521556510,2.13386379,108560.0,108550.0,0.35507845]
["bitfinex","BTCUSD",1748521556718,2.09486379,108560.0,108550.0,0.68159876]
["bitfinex","BTCUSD",1748521557147,2.09486379,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521558104,2.09486371,108560.0,108550.0,0.69081093]
["bitfinex","BTCUSD",1748521558314,2.09486371,108560.0,108550.0,0.67238651]
["bitfinex","BTCUSD",1748521558523,2.09486371,108560.0,108550.0,0.97151868]
["bitfinex","BTCUSD",1748521560643,2.09486371,108560.0,108550.0,0.98073076]
["bitfinex","BTCUSD",1748521561212,2.09486371,108560.0,108550.0,0.97151868]
["bitfinex","BTCUSD",1748521561625,2.09486371,108560.0,108550.0,0.98073076]
["bitfinex","BTCUSD",1748521561836,2.09486371,108560.0,108550.0,0.97151868]
["bitfinex","BTCUSD",1748521562042,2.09486371,108560.0,108550.0,0.62657403]
["bitfinex","BTCUSD",1748521562248,2.09486371,108560.0,108550.0,0.97151876]
["bitfinex","BTCUSD",1748521562745,2.09486371,108560.0,108550.0,0.98073093]
["bitfinex","BTCUSD",1748521563993,2.09486371,108560.0,108550.0,0.97151876]
["bitfinex","BTCUSD",1748521564210,2.09486371,108560.0,108550.0,0.98073093]
["bitfinex","BTCUSD",1748521564411,2.05586371,108560.0,108550.0,0.98073093]
["bitfinex","BTCUSD",1748521564627,2.05586371,108560.0,108550.0,0.98994301]
["bitfinex","BTCUSD",1748521565030,1.844,108560.0,108550.0,0.98994301]
["bitfinex","BTCUSD",1748521565237,1.844,108560.0,108550.0,1.33915442]
["bitfinex","BTCUSD",1748521566120,1.844,108560.0,108550.0,1.3537639]
["bitfinex","BTCUSD",1748521566547,1.844,108560.0,108550.0,1.7527639]
["bitfinex","BTCUSD",1748521566750,1.844,108560.0,108550.0,1.7507639]
["bitfinex","BTCUSD",1748521567170,1.844,108560.0,108550.0,1.7537639]
["bitfinex","BTCUSD",1748521567370,1.844,108560.0,108550.0,1.7567639]
["bitfinex","BTCUSD",1748521568432,1.844,108560.0,108550.0,2.0508639]
["bitfinex","BTCUSD",1748521570308,1.844,108560.0,108550.0,2.38659638]
["bitfinex","BTCUSD",1748521571599,1.805,108560.0,108550.0,2.38659638]
["bitfinex","BTCUSD",1748521573128,1.805,108560.0,108550.0,2.39659638]
["bitfinex","BTCUSD",1748521573346,1.805,108560.0,108550.0,2.10667638]
["bitfinex","BTCUSD",1748521573561,1.805,108560.0,108550.0,2.48759638]
["bitfinex","BTCUSD",1748521573770,1.805,108560.0,108550.0,2.10667638]
["bitfinex","BTCUSD",1748521574005,1.805,108560.0,108550.0,2.48759638]
["bitfinex","BTCUSD",1748521576241,1.805,108560.0,108550.0,2.58452638]
["bitfinex","BTCUSD",1748521576464,1.805,108560.0,108550.0,2.48759638]
["bitfinex","BTCUSD",1748521576892,1.805,108560.0,108550.0,2.48755638]
["bitfinex","BTCUSD",1748521578700,1.766,108560.0,108550.0,2.48755638]
["bitfinex","BTCUSD",1748521580022,1.766,108560.0,108550.0,2.10667638]
["bitfinex","BTCUSD",1748521580238,1.766,108560.0,108550.0,2.48755638]
["bitfinex","BTCUSD",1748521583012,1.766,108560.0,108550.0,2.4729469]
["bitfinex","BTCUSD",1748521583013,1.71153056,108560.0,108550.0,2.4729469]
["bitfinex","BTCUSD",1748521583222,1.71153056,108560.0,108550.0,2.13721442]
["bitfinex","BTCUSD",1748521583894,1.71153056,108560.0,108550.0,1.84741442]
["bitfinex","BTCUSD",1748521584102,1.71153056,108560.0,108550.0,2.13717442]
["bitfinex","BTCUSD",1748521584319,1.71153056,108560.0,108550.0,1.8620239]
["bitfinex","BTCUSD",1748521584525,1.71153056,108560.0,108550.0,2.1517839]
["bitfinex","BTCUSD",1748521586082,1.67253056,108560.0,108550.0,2.13717442]
["bitfinex","BTCUSD",1748521586563,1.67253056,108560.0,108550.0,1.74633442]
["bitfinex","BTCUSD",1748521586787,1.69095244,108560.0,108550.0,2.11255357]
["bitfinex","BTCUSD",1748521587020,1.67253056,108560.0,108550.0,2.11255357]
["bitfinex","BTCUSD",1748521587246,1.67253056,108560.0,108550.0,2.12709442]
["bitfinex","BTCUSD",1748521587467,1.68174129,108560.0,108550.0,2.12709442]
["bitfinex","BTCUSD",1748521587731,1.69095227,108560.0,108550.0,2.12709442]
["bitfinex","BTCUSD",1748521587957,1.70016317,108560.0,108550.0,2.12709442]
["bitfinex","BTCUSD",1748521588448,1.69095227,108560.0,108550.0,2.12709442]
["bitfinex","BTCUSD",1748521589085,1.68174129,108560.0,108550.0,2.12709442]
["bitfinex","BTCUSD",1748521589311,1.6909521,108560.0,108550.0,1.74633442]
["bitfinex","BTCUSD",1748521589536,1.6909521,108560.0,108550.0,2.12709442]
["bitfinex","BTCUSD",1748521589730,1.67253056,108560.0,108550.0,2.12709442]
["bitfinex","BTCUSD",1748521590234,1.67253056,108560.0,108550.0,2.13709442]
["bitfinex","BTCUSD",1748521591583,1.67253056,108560.0,108550.0,2.4045339]
["bitfinex","BTCUSD",1748521592669,1.67253056,108560.0,108550.0,2.74026638]
["bitfinex","BTCUSD",1748521593153,1.63353056,108560.0,108550.0,2.74026638]
["bitfinex","BTCUSD",1748521594229,1.63353056,108560.0,108550.0,2.05179642]
["bitfinex","BTCUSD",1748521594461,1.63353056,108560.0,108550.0,2.72326138]
["bitfinex","BTCUSD",1748521595531,1.63353056,108560.0,108550.0,2.75088538]
["bitfinex","BTCUSD",1748521595948,1.63353056,108560.0,108550.0,2.7362759]
["bitfinex","BTCUSD",1748521596658,1.35003031,108560.0,108550.0,3.07200838]
["bitfinex","BTCUSD",1748521596862,1.06943872,108560.0,108550.0,2.80062213]
["bitfinex","BTCUSD",1748521597094,1.06943872,108560.0,108550.0,2.8415359]
["bitfinex","BTCUSD",1748521597732,1.06943872,108560.0,108550.0,2.85587066]
["bitfinex","BTCUSD",1748521598177,1.06943872,108560.0,108550.0,2.85287066]
["bitfinex","BTCUSD",1748521598391,1.06943872,108560.0,108550.0,2.84987066]
["bitfinex","BTCUSD",1748521598836,1.04643872,108560.0,108550.0,2.85887066]
["bitfinex","BTCUSD",1748521599054,1.02267806,108560.0,108550.0,3.19460314]
["bitfinex","BTCUSD",1748521599280,1.02267806,108560.0,108550.0,2.85887066]
["bitfinex","BTCUSD",1748521599281,0.73917781,108560.0,108550.0,2.85887066]
["bitfinex","BTCUSD",1748521599718,0.74017781,108560.0,108550.0,2.86687066]
["bitfinex","BTCUSD",1748521600631,0.74017781,108560.0,108550.0,2.8525359]
["bitfinex","BTCUSD",1748521601326,0.74017781,108560.0,108550.0,2.86687066]
["bitfinex","BTCUSD",1748521601544,0.69604625,108560.0,108550.0,3.29953314]
["bitfinex","BTCUSD",1748521601758,0.69604625,108560.0,108550.0,2.9494659]
["bitfinex","BTCUSD",1748521601974,0.68868713,108560.0,108550.0,2.9494659]
["bitfinex","BTCUSD",1748521602203,0.11094006,108560.0,108550.0,3.59953314]
["bitfinex","BTCUSD",1748521602424,0.07400897,108610.0,108600.0,0.60172618]
["bitfinex","BTCUSD",1748521602646,0.07400897,108610.0,108600.0,2.02212509]
["bitfinex","BTCUSD",1748521602862,0.07400897,108610.0,108600.0,2.42212509]
["bitfinex","BTCUSD",1748521603103,0.07400897,108610.0,108600.0,2.44973909]
["bitfinex","BTCUSD",1748521603529,0.0184,108620.0,108610.0,0.22630669]
["bitfinex","BTCUSD",1748521603740,0.27672454,108630.0,108620.0,0.198669]
["bitfinex","BTCUSD",1748521603948,0.47009045,108630.0,108620.0,0.28972295]
["bitfinex","BTCUSD",1748521604169,0.24915821,108630.0,108620.0,0.91509543]
["bitfinex","BTCUSD",1748521604392,0.15845942,108630.0,108620.0,1.02446798]
["bitfinex","BTCUSD",1748521604634,0.1583733,108630.0,108620.0,1.38288002]
["bitfinex","BTCUSD",1748521604850,0.1753733,108630.0,108620.0,1.82000212]
["bitfinex","BTCUSD",1748521605059,0.14096321,108630.0,108620.0,2.16494041]
["bitfinex","BTCUSD",1748521605484,0.14096321,108630.0,108620.0,1.82920793]
["bitfinex","BTCUSD",1748521605694,0.14096321,108630.0,108620.0,1.84640793]
["bitfinex","BTCUSD",1748521605911,0.14096321,108630.0,108620.0,1.84840793]
["bitfinex","BTCUSD",1748521606129,0.14096321,108630.0,108620.0,1.51267545]
["bitfinex","BTCUSD",1748521606351,0.13996321,108630.0,108620.0,1.51267545]
["bitfinex","BTCUSD",1748521606574,0.13996321,108630.0,108620.0,1.17267545]
["bitfinex","BTCUSD",1748521606802,0.13996321,108630.0,108620.0,1.51267545]
["bitfinex","BTCUSD",1748521607054,0.13996321,108630.0,108620.0,1.49547545]
["bitfinex","BTCUSD",1748521607272,0.15806321,108630.0,108620.0,1.49747545]
["bitfinex","BTCUSD",1748521607490,0.13996321,108630.0,108620.0,1.49747545]
["bitfinex","BTCUSD",1748521609909,0.13996321,108630.0,108620.0,1.80867545]
["bitfinex","BTCUSD",1748521610579,0.13996321,108630.0,108620.0,1.82607545]
["bitfinex","BTCUSD",1748521613034,0.13996321,108630.0,108620.0,1.80859545]
["bitfinex","BTCUSD",1748521614135,0.12296321,108630.0,108620.0,1.80859545]
["bitfinex","BTCUSD",1748521615483,0.12296321,108630.0,108620.0,1.82569545]
["bitfinex","BTCUSD",1748521615710,0.12296321,108630.0,108620.0,1.19159545]
["bitfinex","BTCUSD",1748521618680,0.12296321,108630.0,108620.0,0.81107545]
["bitfinex","BTCUSD",1748521618889,0.12296321,108630.0,108620.0,1.19151545]
["bitfinex","BTCUSD",1748521620413,0.12296321,108630.0,108620.0,1.17437545]
["bitfinex","BTCUSD",1748521621922,0.12296321,108630.0,108620.0,1.51437545]
["bitfinex","BTCUSD",1748521623341,0.12296321,108630.0,108620.0,1.53537545]
["bitfinex","BTCUSD",1748521624998,0.12296321,108630.0,108620.0,1.53533545]
["bitfinex","BTCUSD",1748521627607,0.12296321,108630.0,108620.0,1.82943545]
["bitfinex","BTCUSD",1748521628504,0.12296321,108630.0,108620.0,1.84374436]
["bitfinex","BTCUSD",1748521633235,0.12296321,108630.0,108620.0,2.99712836]
["bitfinex","BTCUSD",1748521633458,0.12296321,108630.0,108620.0,2.98281945]
["bitfinex","BTCUSD",1748521633684,0.12296321,108630.0,108620.0,3.00296433]
["bitfinex","BTCUSD",1748521634124,0.12296321,108630.0,108620.0,2.91951833]
["bitfinex","BTCUSD",1748521634353,0.12296321,108630.0,108620.0,2.42814033]
["bitfinex","BTCUSD",1748521634584,0.12296321,108630.0,108620.0,1.59533033]
["bitfinex","BTCUSD",1748521634808,0.12296321,108630.0,108620.0,1.97565033]
["bitfinex","BTCUSD",1748521639348,0.12296321,108630.0,108620.0,1.97561033]
["bitfinex","BTCUSD",1748521642251,0.09796321,108630.0,108620.0,1.95546545]
["bitfinex","BTCUSD",1748521643746,0.09796321,108630.0,108620.0,1.66606545]
["bitfinex","BTCUSD",1748521644002,0.09796321,108630.0,108620.0,1.95459445]
["bitfinex","BTCUSD",1748521649548,0.09796321,108630.0,108620.0,1.81719545]
["bitfinex","BTCUSD",1748521650270,0.09796321,108630.0,108620.0,1.83859545]
["bitfinex","BTCUSD",1748521652381,0.09796321,108630.0,108620.0,1.85874033]
["bitfinex","BTCUSD",1748521654136,0.09796321,108630.0,108620.0,1.85870033]
["bitfinex","BTCUSD",1748521656316,0.07996321,108630.0,108620.0,1.85870033]
["bitfinex","BTCUSD",1748521656532,0.07996321,108630.0,108620.0,1.83855545]
["bitfinex","BTCUSD",1748521656754,0.07996321,108630.0,108620.0,1.99072545]
["bitfinex","BTCUSD",1748521656971,0.07996321,108630.0,108620.0,1.89379545]
["bitfinex","BTCUSD",1748521660362,0.07996321,108630.0,108620.0,1.44847545]
["bitfinex","BTCUSD",1748521660577,0.07996321,108630.0,108620.0,1.80715545]
["bitfinex","BTCUSD",1748521661445,0.07996321,108630.0,108620.0,1.82945545]
["bitfinex","BTCUSD",1748521663826,0.07996321,108630.0,108620.0,2.22673545]
["bitfinex","BTCUSD",1748521666442,0.07996321,108630.0,108620.0,2.24688033]
["bitfinex","BTCUSD",1748521670521,0.07996321,108630.0,108620.0,1.86680033]
["bitfinex","BTCUSD",1748521670721,0.07996321,108630.0,108620.0,2.24680033]
["bitfinex","BTCUSD",1748521671766,0.07996321,108630.0,108620.0,1.95760033]
["bitfinex","BTCUSD",1748521671980,0.07996321,108630.0,108620.0,2.24680033]
["bitfinex","BTCUSD",1748521674764,0.07996321,108630.0,108620.0,2.22450033]
["bitfinex","BTCUSD",1748521675690,0.07996321,108630.0,108620.0,2.24700033]
["bitfinex","BTCUSD",1748521676743,0.07996321,108630.0,108620.0,1.86700033]
["bitfinex","BTCUSD",1748521677173,0.07996321,108630.0,108620.0,2.24684033]
["bitfinex","BTCUSD",1748521678992,0.07996321,108630.0,108620.0,1.90684033]
["bitfinex","BTCUSD",1748521679218,0.07996321,108630.0,108620.0,2.24684033]
["bitfinex","BTCUSD",1748521682663,0.07996321,108630.0,108620.0,3.49415045]
["bitfinex","BTCUSD",1748521683280,0.07996321,108630.0,108620.0,3.54639045]
["bitfinex","BTCUSD",1748521683484,0.07996321,108630.0,108620.0,3.55139045]
["bitfinex","BTCUSD",1748521683695,0.07996321,108630.0,108620.0,3.55339045]
["bitfinex","BTCUSD",1748521683934,0.07996321,108630.0,108620.0,3.54839045]
["bitfinex","BTCUSD",1748521684115,0.07996321,108630.0,108620.0,3.55139045]
["bitfinex","BTCUSD",1748521685174,0.06502223,108630.0,108620.0,3.60139045]
["bitfinex","BTCUSD",1748521685571,0.06502223,108630.0,108620.0,3.60339045]
["bitfinex","BTCUSD",1748521685800,0.06502223,108630.0,108620.0,3.70018045]
["bitfinex","BTCUSD",1748521686336,0.06502223,108630.0,108620.0,3.60339045]
["bitfinex","BTCUSD",1748521686536,0.06502223,108630.0,108620.0,3.70018045]
["bitfinex","BTCUSD",1748521686837,0.06502223,108630.0,108620.0,3.60339045]
["bitfinex","BTCUSD",1748521687981,0.06502223,108630.0,108620.0,3.70018045]
["bitfinex","BTCUSD",1748521688184,0.06502223,108630.0,108620.0,3.60339045]
["bitfinex","BTCUSD",1748521688391,0.06502223,108630.0,108620.0,3.70018045]
["bitfinex","BTCUSD",1748521689216,0.06502223,108630.0,108620.0,3.71860045]
["bitfinex","BTCUSD",1748521689401,0.06502223,108630.0,108620.0,3.33876045]
["bitfinex","BTCUSD",1748521689659,0.06502223,108630.0,108620.0,3.31848045]
["bitfinex","BTCUSD",1748521691032,0.06502223,108630.0,108620.0,3.02944045]
["bitfinex","BTCUSD",1748521691254,0.06502223,108630.0,108620.0,2.87304845]
["bitfinex","BTCUSD",1748521691529,0.06502223,108630.0,108620.0,3.16204845]
["bitfinex","BTCUSD",1748521691722,0.06502223,108630.0,108620.0,2.78236845]
["bitfinex","BTCUSD",1748521691956,0.06502223,108630.0,108620.0,3.08943945]
["bitfinex","BTCUSD",1748521693432,0.06502223,108630.0,108620.0,2.99264945]
["bitfinex","BTCUSD",1748521694118,0.06502223,108630.0,108620.0,2.36627745]
["bitfinex","BTCUSD",1748521696029,0.0500819,108630.0,108620.0,2.36623745]
["bitfinex","BTCUSD",1748521696460,0.00490511,108630.0,108620.0,2.07727745]
["bitfinex","BTCUSD",1748521696706,0.00490511,108630.0,108620.0,2.36623745]
["bitfinex","BTCUSD",1748521698728,0.00490511,108630.0,108620.0,2.34781745]
["bitfinex","BTCUSD",1748521698941,0.11730897,108660.0,108650.0,0.56622873]
["bitfinex","BTCUSD",1748521699160,0.1173582,108660.0,108650.0,1.33102268]
["bitfinex","BTCUSD",1748521699594,0.1173582,108660.0,108650.0,1.35862568]
["bitfinex","BTCUSD",1748521700050,0.02094923,108660.0,108650.0,1.35862568]
["bitfinex","BTCUSD",1748521700262,0.02094923,108660.0,108650.0,1.37244093]
["bitfinex","BTCUSD",1748521700263,0.00204923,108660.0,108650.0,1.37244093]
["bitfinex","BTCUSD",1748521701192,0.00204923,108660.0,108650.0,1.38062568]
["bitfinex","BTCUSD",1748521701419,4.923e-05,108660.0,108650.0,1.39443374]
["bitfinex","BTCUSD",1748521702291,4.923e-05,108660.0,108650.0,1.38062568]
["bitfinex","BTCUSD",1748521702772,0.02274923,108660.0,108650.0,0.97898568]
["bitfinex","BTCUSD",1748521702943,0.04444923,108660.0,108650.0,1.37243154]
["bitfinex","BTCUSD",1748521704615,0.04444923,108660.0,108650.0,1.07833154]
["bitfinex","BTCUSD",1748521705081,0.04444923,108660.0,108650.0,0.78937154]
["bitfinex","BTCUSD",1748521705297,0.04444923,108660.0,108650.0,1.07897154]
["bitfinex","BTCUSD",1748521705790,0.04444923,108660.0,108650.0,1.07905154]
["bitfinex","BTCUSD",1748521709837,0.04444923,108660.0,108650.0,1.07893154]
["bitfinex","BTCUSD",1748521712327,0.04444923,108660.0,108650.0,1.07897154]
["bitfinex","BTCUSD",1748521716309,0.05365148,108660.0,108650.0,1.07897154]
["bitfinex","BTCUSD",1748521716518,0.05365148,108660.0,108650.0,1.37307154]
["bitfinex","BTCUSD",1748521716953,0.04444923,108660.0,108650.0,1.37307154]
["bitfinex","BTCUSD",1748521718836,0.02274923,108660.0,108650.0,1.37307154]
["bitfinex","BTCUSD",1748521719618,0.03195157,108660.0,108650.0,1.37307154]
["bitfinex","BTCUSD",1748521719835,0.02274923,108660.0,108650.0,1.37295154]
["bitfinex","BTCUSD",1748521720058,0.03195148,108660.0,108650.0,1.37295154]
["bitfinex","BTCUSD",1748521720269,0.02274923,108660.0,108650.0,1.37295154]
["bitfinex","BTCUSD",1748521720490,0.03195165,108660.0,108650.0,1.37295154]
["bitfinex","BTCUSD",1748521720705,0.02274923,108660.0,108650.0,1.37295154]
["bitfinex","BTCUSD",1748521720988,4.923e-05,108660.0,108650.0,1.41825154]
["bitfinex","BTCUSD",1748521721925,4.923e-05,108660.0,108650.0,1.39565154]
["bitfinex","BTCUSD",1748521722162,4.923e-05,108660.0,108650.0,0.99279154]
["bitfinex","BTCUSD",1748521722410,4.923e-05,108660.0,108650.0,1.37307154]
["bitfinex","BTCUSD",1748521724845,4.923e-05,108660.0,108650.0,0.99279154]
["bitfinex","BTCUSD",1748521725056,4.923e-05,108660.0,108650.0,1.37287154]
["bitfinex","BTCUSD",1748521726124,4.923e-05,108660.0,108650.0,1.07877154]
["bitfinex","BTCUSD",1748521726335,4.923e-05,108660.0,108650.0,0.78961154]
["bitfinex","BTCUSD",1748521726543,4.923e-05,108660.0,108650.0,1.07861154]
["bitfinex","BTCUSD",1748521728984,4.923e-05,108660.0,108650.0,1.07857154]
["bitfinex","BTCUSD",1748521732426,4.923e-05,108660.0,108650.0,1.06476568]
["bitfinex","BTCUSD",1748521734522,4.923e-05,108660.0,108650.0,0.13274566]
["bitfinex","BTCUSD",1748521734523,0.24621503,108660.0,108650.0,0.13274566]
["bitfinex","BTCUSD",1748521734758,0.24621503,108660.0,108650.0,0.09105395]
["bitfinex","BTCUSD",1748521740430,0.23701244,108660.0,108650.0,0.09105395]
["bitfinex","BTCUSD",1748521753778,0.23701244,108660.0,108650.0,0.43105395]
["bitfinex","BTCUSD",1748521756438,0.21511244,108660.0,108650.0,0.43105395]
["bitfinex","BTCUSD",1748521759547,0.23761244,108660.0,108650.0,0.43105395]
["bitfinex","BTCUSD",1748521760191,0.2284096,108660.0,108650.0,0.43105395]
["bitfinex","BTCUSD",1748521762071,0.2059096,108660.0,108650.0,0.43105395]
["bitfinex","BTCUSD",1748521770579,0.2059096,108660.0,108650.0,0.43800106]
["bitfinex","BTCUSD",1748521770807,0.2059096,108660.0,108650.0,0.00694711]
["bitfinex","BTCUSD",1748521770808,0.2281096,108660.0,108650.0,0.00694711]
["bitfinex","BTCUSD",1748521771027,0.21170735,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748521771235,0.21170735,108640.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521771453,0.20250324,108640.0,108630.0,0.44025951]
["bitfinex","BTCUSD",1748521771696,0.20250324,108640.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521771922,0.20250324,108640.0,108630.0,0.63357618]
["bitfinex","BTCUSD",1748521772362,0.20250324,108640.0,108630.0,0.65447618]
["bitfinex","BTCUSD",1748521772805,0.20250324,108640.0,108630.0,0.66368157]
["bitfinex","BTCUSD",1748521773338,0.20250324,108640.0,108630.0,0.65447618]
["bitfinex","BTCUSD",1748521773598,0.20250324,108640.0,108630.0,0.66368157]
["bitfinex","BTCUSD",1748521775367,0.20250324,108640.0,108630.0,0.65447618]
["bitfinex","BTCUSD",1748521775804,0.20250324,108640.0,108630.0,0.66368157]
["bitfinex","BTCUSD",1748521776022,0.20250324,108640.0,108630.0,0.67288687]
["bitfinex","BTCUSD",1748521776237,0.20250324,108640.0,108630.0,0.66368157]
["bitfinex","BTCUSD",1748521776453,0.21170795,108640.0,108630.0,0.66368157]
["bitfinex","BTCUSD",1748521776905,0.21170795,108640.0,108630.0,0.67288687]
["bitfinex","BTCUSD",1748521778218,0.21170795,108640.0,108630.0,0.68209209]
["bitfinex","BTCUSD",1748521778448,0.0276137,108640.0,108630.0,0.49798089]
["bitfinex","BTCUSD",1748521778701,0.0276137,108640.0,108630.0,0.5152255]
["bitfinex","BTCUSD",1748521778909,0.0276137,108640.0,108630.0,0.49798089]
["bitfinex","BTCUSD",1748521779793,0.0276137,108640.0,108630.0,0.51522551]
["bitfinex","BTCUSD",1748521780006,0.01840899,108640.0,108630.0,0.49798046]
["bitfinex","BTCUSD",1748521781146,0.01840899,108640.0,108630.0,0.48877533]
["bitfinex","BTCUSD",1748521781372,0.04000899,108640.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521781588,0.04000899,108640.0,108630.0,0.44025951]
["bitfinex","BTCUSD",1748521782042,0.01840899,108640.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521782258,0.03980899,108640.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521782472,0.02680899,108640.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521783597,0.02680899,108640.0,108630.0,0.44025951]
["bitfinex","BTCUSD",1748521783827,0.02680899,108640.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521784060,0.0214,108640.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521789591,0.0221,108650.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521790032,0.28896923,108660.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521790256,0.0221,108640.0,108630.0,0.43105395]
["bitfinex","BTCUSD",1748521790472,0.0221,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748521792675,0.0431,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748521794839,0.021,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748521796616,0.0213,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748521797741,0.00920539,108630.0,108620.0,0.0459]
["bitfinex","BTCUSD",1748521797954,0.00920539,108630.0,108620.0,0.13695395]
["bitfinex","BTCUSD",1748521798631,0.00920539,108630.0,108620.0,0.09105395]
["bitfinex","BTCUSD",1748521799485,0.00920539,108630.0,108620.0,0.11365395]
["bitfinex","BTCUSD",1748521802346,0.01845466,108660.0,108650.0,0.13525395]
["bitfinex","BTCUSD",1748521802569,0.01845466,108660.0,108650.0,0.11265395]
["bitfinex","BTCUSD",1748521802786,0.02145466,108660.0,108650.0,0.0216]
["bitfinex","BTCUSD",1748521803864,0.02445466,108660.0,108650.0,0.0216]
["bitfinex","BTCUSD",1748521804096,0.0184073,108650.0,108640.0,0.05240462]
["bitfinex","BTCUSD",1748521804316,0.0184073,108650.0,108640.0,0.14345857]
["bitfinex","BTCUSD",1748521804530,0.0184073,108650.0,108640.0,0.14345866]
["bitfinex","BTCUSD",1748521804737,0.0184073,108650.0,108640.0,0.15266328]
["bitfinex","BTCUSD",1748521805169,0.0184073,108650.0,108640.0,0.16186773]
["bitfinex","BTCUSD",1748521805826,0.0184073,108650.0,108640.0,0.15266328]
["bitfinex","BTCUSD",1748521806048,0.0184073,108650.0,108640.0,0.16186782]
["bitfinex","BTCUSD",1748521806267,0.0204073,108650.0,108640.0,0.16186782]
["bitfinex","BTCUSD",1748521807394,0.0224073,108650.0,108640.0,0.16186782]
["bitfinex","BTCUSD",1748521807623,0.0224073,108650.0,108640.0,0.17107227]
["bitfinex","BTCUSD",1748521807844,0.02240662,108650.0,108640.0,0.18027595]
["bitfinex","BTCUSD",1748521808059,0.03161023,108650.0,108640.0,0.18027553]
["bitfinex","BTCUSD",1748521808274,0.04081401,108650.0,108640.0,0.16186722]
["bitfinex","BTCUSD",1748521808737,0.004,108650.0,108640.0,0.16186722]
["bitfinex","BTCUSD",1748521808955,0.02240645,108650.0,108640.0,0.17107133]
["bitfinex","BTCUSD",1748521809830,0.04081392,108650.0,108640.0,0.14345857]
["bitfinex","BTCUSD",1748521810078,0.02961006,108650.0,108640.0,0.25234739]
["bitfinex","BTCUSD",1748521810310,0.03881384,108650.0,108640.0,0.55944184]
["bitfinex","BTCUSD",1748521810539,0.03681384,108650.0,108640.0,0.55023764]
["bitfinex","BTCUSD",1748521811274,0.02760997,108650.0,108640.0,0.55023764]
["bitfinex","BTCUSD",1748521811520,0.03681375,108650.0,108640.0,0.55944184]
["bitfinex","BTCUSD",1748521811771,0.03681375,108650.0,108640.0,0.55023764]
["bitfinex","BTCUSD",1748521812698,0.04601744,108650.0,108640.0,0.55023764]
["bitfinex","BTCUSD",1748521812918,0.01845508,108660.0,108650.0,0.3829]
["bitfinex","BTCUSD",1748521813146,0.00925207,108660.0,108650.0,0.78104798]
["bitfinex","BTCUSD",1748521813358,0.02765767,108660.0,108650.0,0.7718442]
["bitfinex","BTCUSD",1748521813566,0.01845508,108660.0,108650.0,0.7718442]
["bitfinex","BTCUSD",1748521814663,0.02045508,108660.0,108650.0,0.7718442]
["bitfinex","BTCUSD",1748521814878,0.02245508,108660.0,108650.0,0.7718442]
["bitfinex","BTCUSD",1748521815129,0.022455,108660.0,108650.0,0.7718442]
["bitfinex","BTCUSD",1748521815371,0.00404923,108660.0,108650.0,0.79945477]
["bitfinex","BTCUSD",1748521815635,0.00404923,108660.0,108650.0,0.8278809]
["bitfinex","BTCUSD",1748521815862,0.00404923,108660.0,108650.0,1.2346039]
["bitfinex","BTCUSD",1748521816540,0.00204923,108660.0,108650.0,1.2346039]
["bitfinex","BTCUSD",1748521816755,4.923e-05,108660.0,108650.0,1.2346039]
["bitfinex","BTCUSD",1748521816975,4.923e-05,108660.0,108650.0,1.2366039]
["bitfinex","BTCUSD",1748521817424,4.923e-05,108660.0,108650.0,1.2346039]
["bitfinex","BTCUSD",1748521817690,4.923e-05,108660.0,108650.0,1.2366039]
["bitfinex","BTCUSD",1748521817909,4.923e-05,108660.0,108650.0,1.2356039]
["bitfinex","BTCUSD",1748521818363,0.00920166,108670.0,108660.0,0.37049827]
["bitfinex","BTCUSD",1748521818573,0.009694,108670.0,108660.0,0.46155222]
["bitfinex","BTCUSD",1748521819239,0.009694,108670.0,108660.0,0.48035335]
["bitfinex","BTCUSD",1748521819484,0.01889549,108670.0,108660.0,0.48035335]
["bitfinex","BTCUSD",1748521820161,0.01889557,108670.0,108660.0,0.46194826]
["bitfinex","BTCUSD",1748521820379,0.01889549,108670.0,108660.0,0.57999611]
["bitfinex","BTCUSD",1748521820599,0.00969383,108670.0,108660.0,0.57999611]
["bitfinex","BTCUSD",1748521820820,0.00049234,108670.0,108660.0,0.57999611]
["bitfinex","BTCUSD",1748521821474,0.00969374,108670.0,108660.0,0.57999611]
["bitfinex","BTCUSD",1748521821687,0.00049234,108670.0,108660.0,0.57999611]
["bitfinex","BTCUSD",1748521822136,0.00040633,108670.0,108660.0,0.57999611]
["bitfinex","BTCUSD",1748521824626,0.00040633,108670.0,108660.0,0.91999611]
["bitfinex","BTCUSD",1748521825535,0.044,108700.0,108680.0,0.00920124]
["bitfinex","BTCUSD",1748521825769,0.02774522,108700.0,108690.0,0.30709064]
["bitfinex","BTCUSD",1748521825978,0.02774522,108700.0,108690.0,0.32079025]
["bitfinex","BTCUSD",1748521826221,0.01839976,108690.0,108680.0,0.2358951]
["bitfinex","BTCUSD",1748521826447,0.03679995,108690.0,108680.0,0.52068633]
["bitfinex","BTCUSD",1748521826674,0.02760024,108690.0,108680.0,0.41654749]
["bitfinex","BTCUSD",1748521826898,0.01840002,108690.0,108680.0,0.41654749]
["bitfinex","BTCUSD",1748521827125,0.01840002,108690.0,108680.0,0.43904749]
["bitfinex","BTCUSD",1748521827559,0.02240002,108690.0,108680.0,0.4482483]
["bitfinex","BTCUSD",1748521827812,0.03160015,108690.0,108680.0,0.43904749]
["bitfinex","BTCUSD",1748521828025,0.02239968,108690.0,108680.0,0.47124822]
["bitfinex","BTCUSD",1748521828469,0.03159981,108690.0,108680.0,0.46204749]
["bitfinex","BTCUSD",1748521828695,0.03159981,108690.0,108680.0,0.4712483]
["bitfinex","BTCUSD",1748521828923,0.02239968,108690.0,108680.0,0.4712483]
["bitfinex","BTCUSD",1748521829146,0.03159981,108690.0,108680.0,0.46204749]
["bitfinex","BTCUSD",1748521829368,0.03459981,108690.0,108680.0,0.46204749]
["bitfinex","BTCUSD",1748521829801,0.03459981,108690.0,108680.0,0.46204766]
["bitfinex","BTCUSD",1748521830280,0.03459981,108690.0,108680.0,0.48044954]
["bitfinex","BTCUSD",1748521830500,0.04380003,108690.0,108680.0,0.47124864]
["bitfinex","BTCUSD",1748521830722,0.05300042,108690.0,108680.0,0.46204766]
["bitfinex","BTCUSD",1748521830982,0.04380003,108690.0,108680.0,0.45284659]
["bitfinex","BTCUSD",1748521831167,0.05300042,108690.0,108680.0,0.45284659]
["bitfinex","BTCUSD",1748521831414,0.04380003,108690.0,108680.0,0.45284659]
["bitfinex","BTCUSD",1748521831630,0.04380062,108690.0,108680.0,0.13655395]
["bitfinex","BTCUSD",1748521831850,0.04380062,108690.0,108680.0,0.42064535]
["bitfinex","BTCUSD",1748521832069,0.05300109,108690.0,108680.0,0.4114442]
["bitfinex","BTCUSD",1748521832284,0.05300109,108690.0,108680.0,0.42064552]
["bitfinex","BTCUSD",1748521832764,0.01840222,108680.0,108670.0,0.070101]
["bitfinex","BTCUSD",1748521832994,0.01840222,108680.0,108670.0,0.46995803]
["bitfinex","BTCUSD",1748521833206,0.01840222,108680.0,108670.0,0.47916003]
["bitfinex","BTCUSD",1748521833420,0.02760346,108680.0,108670.0,0.47285395]
["bitfinex","BTCUSD",1748521833647,0.02760346,108680.0,108670.0,0.45155395]
["bitfinex","BTCUSD",1748521834081,0.02040222,108680.0,108670.0,0.4699582]
["bitfinex","BTCUSD",1748521834512,0.02040188,108680.0,108670.0,0.46995812]
["bitfinex","BTCUSD",1748521834744,0.02040222,108680.0,108670.0,0.45155395]
["bitfinex","BTCUSD",1748521834970,0.02240222,108680.0,108670.0,0.7495442]
["bitfinex","BTCUSD",1748521835202,0.02240222,108680.0,108670.0,0.75874637]
["bitfinex","BTCUSD",1748521835850,0.02240222,108680.0,108670.0,0.7495442]
["bitfinex","BTCUSD",1748521836283,0.02240222,108680.0,108670.0,0.75874637]
["bitfinex","BTCUSD",1748521836532,0.02240222,108680.0,108670.0,0.7495442]
["bitfinex","BTCUSD",1748521836751,0.03160354,108680.0,108670.0,0.7495442]
["bitfinex","BTCUSD",1748521837918,0.02240247,108680.0,108670.0,0.7495442]
["bitfinex","BTCUSD",1748521838327,0.02240247,108680.0,108670.0,0.45165395]
["bitfinex","BTCUSD",1748521838744,0.02240247,108680.0,108670.0,0.7495442]
["bitfinex","BTCUSD",1748521838979,0.01320132,108680.0,108670.0,0.7495442]
["bitfinex","BTCUSD",1748521840757,0.01320132,108680.0,108660.0,0.79691325]
["bitfinex","BTCUSD",1748521840758,0.009202,108670.0,108660.0,0.79691325]
["bitfinex","BTCUSD",1748521840978,0.009202,108670.0,108660.0,0.7700442]
["bitfinex","BTCUSD",1748521841199,0.009202,108670.0,108660.0,0.8603642]
["bitfinex","BTCUSD",1748521841423,0.009202,108670.0,108660.0,0.7487442]
["bitfinex","BTCUSD",1748521841656,0.009202,108670.0,108660.0,0.7289442]
["bitfinex","BTCUSD",1748521842306,0.009202,108670.0,108660.0,0.7501442]
["bitfinex","BTCUSD",1748521842531,0.009202,108670.0,108660.0,0.45225395]
["bitfinex","BTCUSD",1748521842754,0.009202,108670.0,108660.0,0.7501442]
["bitfinex","BTCUSD",1748521842939,0.010202,108670.0,108660.0,0.7501442]
["bitfinex","BTCUSD",1748521844546,0.010202,108670.0,108660.0,0.7704442]
["bitfinex","BTCUSD",1748521845219,0.010202,108670.0,108660.0,0.77964721]
["bitfinex","BTCUSD",1748521845463,0.010202,108670.0,108660.0,0.7704442]
["bitfinex","BTCUSD",1748521845931,0.010202,108670.0,108660.0,0.7501442]
["bitfinex","BTCUSD",1748521846184,0.010202,108670.0,108660.0,0.7709442]
["bitfinex","BTCUSD",1748521846185,0.02860582,108670.0,108660.0,0.7709442]
["bitfinex","BTCUSD",1748521846420,0.02860582,108670.0,108660.0,0.78014721]
["bitfinex","BTCUSD",1748521846669,0.02860582,108670.0,108660.0,0.78935014]
["bitfinex","BTCUSD",1748521846956,0.02860582,108670.0,108660.0,0.78014721]
["bitfinex","BTCUSD",1748521847631,0.02860514,108670.0,108660.0,0.79855281]
["bitfinex","BTCUSD",1748521847857,0.03780722,108670.0,108660.0,0.80775557]
["bitfinex","BTCUSD",1748521848101,0.01940323,108670.0,108660.0,0.7709442]
["bitfinex","BTCUSD",1748521848337,0.01940323,108670.0,108660.0,0.79855213]
["bitfinex","BTCUSD",1748521849073,0.01940323,108670.0,108660.0,0.79855231]
["bitfinex","BTCUSD",1748521849344,0.01020149,108670.0,108660.0,0.80775473]
["bitfinex","BTCUSD",1748521849560,0.02860489,108670.0,108660.0,0.80775473]
["bitfinex","BTCUSD",1748521849764,0.02860489,108670.0,108660.0,0.79855231]
["bitfinex","BTCUSD",1748521850430,0.02860489,108670.0,108660.0,0.7709442]
["bitfinex","BTCUSD",1748521850653,0.02860531,108670.0,108660.0,0.79855264]
["bitfinex","BTCUSD",1748521850874,0.02860531,108670.0,108660.0,0.80775515]
["bitfinex","BTCUSD",1748521852186,0.001,108670.0,108660.0,0.80775515]
["bitfinex","BTCUSD",1748521852421,0.001,108670.0,108660.0,0.81695757]
["bitfinex","BTCUSD",1748521853813,0.001,108670.0,108660.0,0.83149842]
["bitfinex","BTCUSD",1748521854882,0.001,108670.0,108660.0,0.85909942]
["bitfinex","BTCUSD",1748521862272,0.00919971,108690.0,108680.0,0.65308255]
["bitfinex","BTCUSD",1748521862505,0.01839959,108690.0,108680.0,0.7441365]
["bitfinex","BTCUSD",1748521862727,0.01839959,108690.0,108680.0,0.44624642]
["bitfinex","BTCUSD",1748521862728,0.02759972,108690.0,108680.0,0.44624642]
["bitfinex","BTCUSD",1748521863174,0.02759972,108690.0,108680.0,0.7349356]
["bitfinex","BTCUSD",1748521863359,0.02759972,108690.0,108680.0,0.74413676]
["bitfinex","BTCUSD",1748521863629,0.01219971,108690.0,108680.0,0.75333791]
["bitfinex","BTCUSD",1748521863856,0.003,108690.0,108680.0,1.11173962]
["bitfinex","BTCUSD",1748521864295,0.003,108690.0,108680.0,1.13933862]
["bitfinex","BTCUSD",1748521864296,0.006,108690.0,108680.0,1.13933862]
["bitfinex","BTCUSD",1748521864990,0.006,108690.0,108680.0,1.13933879]
["bitfinex","BTCUSD",1748521865211,0.0151998,108690.0,108680.0,1.08303469]
["bitfinex","BTCUSD",1748521865453,0.02439977,108690.0,108680.0,0.48725402]
["bitfinex","BTCUSD",1748521865670,0.0121998,108690.0,108680.0,1.11063772]
["bitfinex","BTCUSD",1748521865914,0.0121998,108690.0,108680.0,1.13063772]
["bitfinex","BTCUSD",1748521866141,0.0121998,108690.0,108680.0,1.13983853]
["bitfinex","BTCUSD",1748521866383,0.01854661,108700.0,108680.0,0.79063687]
["bitfinex","BTCUSD",1748521866610,0.02774573,108700.0,108690.0,0.29789025]
["bitfinex","BTCUSD",1748521866832,0.03694426,108700.0,108690.0,0.31719025]
["bitfinex","BTCUSD",1748521867289,0.0461438,108700.0,108690.0,0.31719025]
["bitfinex","BTCUSD",1748521867510,0.00919954,108700.0,108690.0,0.31719025]
["bitfinex","BTCUSD",1748521867748,0.0295982,108700.0,108690.0,0.31719025]
["bitfinex","BTCUSD",1748521867977,0.03679656,108700.0,108690.0,0.32639072]
["bitfinex","BTCUSD",1748521868201,0.02759719,108700.0,108690.0,0.41744467]
["bitfinex","BTCUSD",1748521868474,0.03359719,108700.0,108690.0,0.60145423]
["bitfinex","BTCUSD",1748521868699,0.04279656,108700.0,108690.0,0.61065462]
["bitfinex","BTCUSD",1748521868918,0.03359719,108700.0,108690.0,0.61985492]
["bitfinex","BTCUSD",1748521869146,0.03359719,108700.0,108690.0,0.61065462]
["bitfinex","BTCUSD",1748521869377,0.006,108700.0,108690.0,0.63825493]
["bitfinex","BTCUSD",1748521869603,0.006,108700.0,108690.0,0.99975493]
["bitfinex","BTCUSD",1748521869823,0.006,108700.0,108690.0,1.01429578]
["bitfinex","BTCUSD",1748521870281,0.006,108700.0,108690.0,0.71640553]
["bitfinex","BTCUSD",1748521870532,0.21186014,108740.0,108730.0,0.57153212]
["bitfinex","BTCUSD",1748521870533,0.01,108740.0,108730.0,0.57153212]
["bitfinex","BTCUSD",1748521870752,0.01,108740.0,108730.0,1.07415632]
["bitfinex","BTCUSD",1748521870753,0.01934307,108740.0,108730.0,1.07415632]
["bitfinex","BTCUSD",1748521871006,0.02853872,108740.0,108730.0,0.77626607]
["bitfinex","BTCUSD",1748521871244,0.01934307,108740.0,108730.0,1.10174232]
["bitfinex","BTCUSD",1748521871477,0.01934307,108740.0,108730.0,0.70077557]
["bitfinex","BTCUSD",1748521871705,0.02853898,108740.0,108730.0,1.00786232]
["bitfinex","BTCUSD",1748521871923,0.03153898,108740.0,108730.0,0.98806232]
["bitfinex","BTCUSD",1748521872155,0.01839333,108730.0,108720.0,0.19314727]
["bitfinex","BTCUSD",1748521872383,0.03678658,108730.0,108720.0,1.03432674]
["bitfinex","BTCUSD",1748521872611,0.03678658,108730.0,108720.0,0.96807682]
["bitfinex","BTCUSD",1748521872837,0.04598358,108730.0,108720.0,0.97727442]
["bitfinex","BTCUSD",1748521873080,0.20233579,108730.0,108720.0,0.7565342]
["bitfinex","BTCUSD",1748521873309,0.20233579,108730.0,108720.0,0.94969084]
["bitfinex","BTCUSD",1748521873793,0.20233579,108730.0,108720.0,0.96808621]
["bitfinex","BTCUSD",1748521873794,0.01839392,108730.0,108720.0,0.96808621]
["bitfinex","BTCUSD",1748521874002,0.20233579,108730.0,108720.0,0.97108621]
["bitfinex","BTCUSD",1748521874212,0.20233579,108730.0,108720.0,0.99102008]
["bitfinex","BTCUSD",1748521874435,0.01839392,108730.0,108720.0,1.00021768]
["bitfinex","BTCUSD",1748521874906,0.01839392,108730.0,108720.0,0.99521768]
["bitfinex","BTCUSD",1748521875121,0.01839359,108730.0,108720.0,0.97782511]
["bitfinex","BTCUSD",1748521875342,0.02759,108730.0,108720.0,0.98962726]
["bitfinex","BTCUSD",1748521876025,0.02759,108730.0,108720.0,1.28751751]
["bitfinex","BTCUSD",1748521876247,0.01839299,108730.0,108720.0,1.31641485]
["bitfinex","BTCUSD",1748521876467,0.03678649,108730.0,108720.0,0.72063435]
["bitfinex","BTCUSD",1748521876696,0.045984,108730.0,108720.0,1.30721751]
["bitfinex","BTCUSD",1748521876927,0.045984,108730.0,108720.0,1.30721759]
["bitfinex","BTCUSD",1748521877168,0.045984,108730.0,108720.0,1.31641502]
["bitfinex","BTCUSD",1748521877409,0.045984,108730.0,108720.0,1.30721759]
["bitfinex","BTCUSD",1748521877410,0.03678742,108730.0,108720.0,1.30721759]
["bitfinex","BTCUSD",1748521877643,0.02750444,108730.0,108720.0,1.2892838]
["bitfinex","BTCUSD",1748521877910,0.03670144,108730.0,108720.0,1.2892838]
["bitfinex","BTCUSD",1748521878131,0.02750444,108730.0,108720.0,1.28928346]
["bitfinex","BTCUSD",1748521878813,0.03670144,108730.0,108720.0,1.28008595]
["bitfinex","BTCUSD",1748521879020,0.03670144,108730.0,108720.0,1.27088852]
["bitfinex","BTCUSD",1748521879260,0.03670144,108730.0,108720.0,1.29851231]
["bitfinex","BTCUSD",1748521879494,0.22072971,108730.0,108720.0,0.91490299]
["bitfinex","BTCUSD",1748521879727,0.20233596,108730.0,108720.0,0.3909442]
["bitfinex","BTCUSD",1748521880004,0.20233596,108730.0,108720.0,0.28621067]
["bitfinex","BTCUSD",1748521880236,0.20233596,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748521880237,0.24173596,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748521880483,0.24173596,108730.0,108690.0,0.0408]
["bitfinex","BTCUSD",1748521880484,0.02759736,108700.0,108690.0,0.0408]
["bitfinex","BTCUSD",1748521880721,0.20239147,108700.0,108690.0,0.4175392]
["bitfinex","BTCUSD",1748521880949,0.20239147,108700.0,108690.0,0.63889025]
["bitfinex","BTCUSD",1748521881662,0.20239147,108700.0,108690.0,0.29889025]
["bitfinex","BTCUSD",1748521881886,0.02759846,108700.0,108690.0,0.60155458]
["bitfinex","BTCUSD",1748521882109,0.02759846,108700.0,108690.0,0.96065458]
["bitfinex","BTCUSD",1748521882333,0.02759846,108700.0,108690.0,0.95445445]
["bitfinex","BTCUSD",1748521882560,0.2115911,108700.0,108690.0,0.95445445]
["bitfinex","BTCUSD",1748521883007,0.2125911,108700.0,108690.0,0.95445445]
["bitfinex","BTCUSD",1748521883226,0.02859846,108700.0,108690.0,0.95445453]
["bitfinex","BTCUSD",1748521883433,0.20339147,108700.0,108690.0,0.95445453]
["bitfinex","BTCUSD",1748521883616,0.20339147,108700.0,108690.0,0.95145453]
["bitfinex","BTCUSD",1748521884315,0.20339147,108700.0,108690.0,0.95965492]
["bitfinex","BTCUSD",1748521884547,0.20339147,108700.0,108690.0,0.95045462]
["bitfinex","BTCUSD",1748521884762,0.20339147,108700.0,108690.0,0.65256437]
["bitfinex","BTCUSD",1748521884972,0.20339147,108700.0,108690.0,0.46855481]
["bitfinex","BTCUSD",1748521885411,0.20339147,108700.0,108690.0,0.94125423]
["bitfinex","BTCUSD",1748521885629,0.20339147,108700.0,108690.0,0.95045462]
["bitfinex","BTCUSD",1748521885854,0.20339147,108700.0,108690.0,0.94125423]
["bitfinex","BTCUSD",1748521886535,0.1941921,108700.0,108690.0,0.45015395]
["bitfinex","BTCUSD",1748521886754,0.1941921,108700.0,108690.0,0.63789025]
["bitfinex","BTCUSD",1748521892876,0.01019895,108700.0,108690.0,1.28751463]
["bitfinex","BTCUSD",1748521893093,0.03779707,108700.0,108690.0,1.2875148]
["bitfinex","BTCUSD",1748521893313,0.22178971,108700.0,108690.0,1.27831484]
["bitfinex","BTCUSD",1748521893528,0.01939807,108700.0,108690.0,1.29671502]
["bitfinex","BTCUSD",1748521893748,0.02859744,108700.0,108690.0,1.29671443]
["bitfinex","BTCUSD",1748521894379,0.02859736,108700.0,108690.0,1.29671443]
["bitfinex","BTCUSD",1748521894589,0.001,108700.0,108690.0,1.29671443]
["bitfinex","BTCUSD",1748521895724,0.001,108700.0,108690.0,1.31121528]
["bitfinex","BTCUSD",1748521896579,0.001,108700.0,108690.0,1.01332503]
["bitfinex","BTCUSD",1748521896789,0.001,108700.0,108690.0,1.31121528]
["bitfinex","BTCUSD",1748521897419,0.19313879,108730.0,108720.0,0.2218544]
["bitfinex","BTCUSD",1748521897420,0.01839308,108730.0,108720.0,0.2218544]
["bitfinex","BTCUSD",1748521897627,0.02758982,108730.0,108720.0,0.35120329]
["bitfinex","BTCUSD",1748521897839,0.02758982,108730.0,108720.0,0.64909354]
["bitfinex","BTCUSD",1748521898306,0.03678674,108730.0,108720.0,0.64909363]
["bitfinex","BTCUSD",1748521898547,0.2207292,108730.0,108720.0,0.6398962]
["bitfinex","BTCUSD",1748521898766,0.2237292,108730.0,108720.0,0.6398962]
["bitfinex","BTCUSD",1748521899202,0.03678733,108730.0,108720.0,0.6398962]
["bitfinex","BTCUSD",1748521899453,0.22072971,108730.0,108720.0,0.62150092]
["bitfinex","BTCUSD",1748521899673,0.22372971,108730.0,108720.0,0.62150092]
["bitfinex","BTCUSD",1748521899909,0.20233596,108730.0,108720.0,0.41764213]
["bitfinex","BTCUSD",1748521900131,0.19613896,108730.0,108720.0,0.3889442]
["bitfinex","BTCUSD",1748521900789,0.19913896,108730.0,108720.0,0.3889442]
["bitfinex","BTCUSD",1748521901002,0.19913896,108730.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748521901216,0.19913896,108730.0,108720.0,0.3889442]
["bitfinex","BTCUSD",1748521901654,0.19315656,108720.0,108710.0,0.29789025]
["bitfinex","BTCUSD",1748521901888,0.19318297,108710.0,108700.0,0.96268325]
["bitfinex","BTCUSD",1748521902118,0.19318297,108710.0,108700.0,1.24883684]
["bitfinex","BTCUSD",1748521902341,0.19318297,108710.0,108700.0,1.29482984]
["bitfinex","BTCUSD",1748521902783,0.02759541,108710.0,108700.0,1.01602816]
["bitfinex","BTCUSD",1748521903021,0.03679326,108710.0,108700.0,1.32246719]
["bitfinex","BTCUSD",1748521903518,0.02759465,108710.0,108700.0,1.32246719]
["bitfinex","BTCUSD",1748521903745,0.03679309,108710.0,108700.0,1.32246719]
["bitfinex","BTCUSD",1748521903968,0.03779309,108710.0,108700.0,1.32246719]
["bitfinex","BTCUSD",1748521904185,0.02859465,108710.0,108700.0,1.32246719]
["bitfinex","BTCUSD",1748521904412,0.03779309,108710.0,108700.0,1.32246719]
["bitfinex","BTCUSD",1748521905076,0.01939629,108710.0,108700.0,1.32246719]
["bitfinex","BTCUSD",1748521905752,0.02039629,108710.0,108700.0,1.32246719]
["bitfinex","BTCUSD",1748521905965,0.02039629,108710.0,108700.0,1.30350701]
["bitfinex","BTCUSD",1748521907996,0.02959473,108710.0,108700.0,1.30350701]
["bitfinex","BTCUSD",1748521908226,0.02959465,108710.0,108700.0,1.30350701]
["bitfinex","BTCUSD",1748521908462,0.02959465,108710.0,108700.0,1.30306701]
["bitfinex","BTCUSD",1748521908697,0.03879309,108710.0,108700.0,1.30306701]
["bitfinex","BTCUSD",1748521908933,0.22276939,108710.0,108700.0,0.98786895]
["bitfinex","BTCUSD",1748521909169,0.22276982,108710.0,108700.0,0.97866966]
["bitfinex","BTCUSD",1748521909403,0.22276982,108710.0,108700.0,1.37990895]
["bitfinex","BTCUSD",1748521909671,0.2319686,108710.0,108700.0,1.38910815]
["bitfinex","BTCUSD",1748521909907,0.22277024,108710.0,108700.0,1.37990895]
["bitfinex","BTCUSD",1748521910160,0.20437319,108710.0,108700.0,0.83281802]
["bitfinex","BTCUSD",1748521910401,0.20437319,108710.0,108700.0,0.70998402]
["bitfinex","BTCUSD",1748521910635,0.20437319,108710.0,108700.0,0.43105395]
["bitfinex","BTCUSD",1748521910917,0.24407319,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748521912028,0.22467319,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748521912254,0.20240991,108690.0,108680.0,1.16639771]
["bitfinex","BTCUSD",1748521912467,0.20240991,108690.0,108680.0,1.61600132]
["bitfinex","BTCUSD",1748521913355,0.20240991,108690.0,108680.0,1.31884132]
["bitfinex","BTCUSD",1748521913597,0.20240991,108690.0,108680.0,1.60680034]
["bitfinex","BTCUSD",1748521913826,0.20240991,108690.0,108680.0,1.30443927]
["bitfinex","BTCUSD",1748521914091,0.20240991,108690.0,108680.0,1.61076034]
["bitfinex","BTCUSD",1748521914317,0.30781883,108690.0,108680.0,0.00414761]
["bitfinex","BTCUSD",1748521914561,0.20244717,108670.0,108660.0,0.01378648]
["bitfinex","BTCUSD",1748521914790,0.19326321,108660.0,108650.0,0.01378648]
["bitfinex","BTCUSD",1748521915021,0.193281,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748521915243,0.20250324,108640.0,108630.0,0.73099013]
["bitfinex","BTCUSD",1748521915479,0.19329879,108640.0,108630.0,1.16204408]
["bitfinex","BTCUSD",1748521915692,0.19329879,108640.0,108630.0,1.31699786]
["bitfinex","BTCUSD",1748521915915,0.19329879,108640.0,108630.0,0.68780335]
["bitfinex","BTCUSD",1748521916133,0.19329879,108640.0,108630.0,1.32632335]
["bitfinex","BTCUSD",1748521916354,0.19329879,108640.0,108630.0,1.23104335]
["bitfinex","BTCUSD",1748521916570,0.19329879,108640.0,108630.0,0.89204335]
["bitfinex","BTCUSD",1748521916785,0.19329879,108640.0,108630.0,1.24124527]
["bitfinex","BTCUSD",1748521917009,0.19329879,108640.0,108630.0,0.95374835]
["bitfinex","BTCUSD",1748521917243,0.19329879,108640.0,108630.0,1.24124527]
["bitfinex","BTCUSD",1748521917467,0.19329879,108640.0,108630.0,0.94276527]
["bitfinex","BTCUSD",1748521917686,0.18409425,108640.0,108630.0,1.03859283]
["bitfinex","BTCUSD",1748521917911,0.18409425,108640.0,108630.0,1.03924192]
["bitfinex","BTCUSD",1748521918152,0.18509425,108640.0,108630.0,0.72003283]
["bitfinex","BTCUSD",1748521918394,0.18509425,108640.0,108630.0,1.00995636]
["bitfinex","BTCUSD",1748521918857,0.18509425,108640.0,108630.0,1.01854804]
["bitfinex","BTCUSD",1748521919070,0.18509425,108640.0,108630.0,1.01854807]
["bitfinex","BTCUSD",1748521919525,0.18509425,108640.0,108630.0,1.00999636]
["bitfinex","BTCUSD",1748521919983,0.18509425,108640.0,108630.0,1.01870487]
["bitfinex","BTCUSD",1748521920904,0.18509425,108640.0,108630.0,1.01870189]
["bitfinex","BTCUSD",1748521921147,0.18509425,108640.0,108630.0,0.72002189]
["bitfinex","BTCUSD",1748521921364,0.18509425,108640.0,108630.0,0.01003803]
["bitfinex","BTCUSD",1748521921589,0.18509425,108640.0,108630.0,0.01858446]
["bitfinex","BTCUSD",1748521921824,0.18509425,108640.0,108630.0,0.01858464]
["bitfinex","BTCUSD",1748521922500,0.18509425,108640.0,108630.0,0.018581]
["bitfinex","BTCUSD",1748521923412,0.18509425,108640.0,108630.0,0.01858092]
["bitfinex","BTCUSD",1748521924510,0.18509425,108640.0,108630.0,0.0100384]
["bitfinex","BTCUSD",1748521924743,0.18509425,108640.0,108630.0,0.01857872]
["bitfinex","BTCUSD",1748521925510,0.18509425,108640.0,108630.0,0.01857875]
["bitfinex","BTCUSD",1748521926466,0.18509425,108640.0,108630.0,0.0100384]
["bitfinex","BTCUSD",1748521926682,0.18509425,108640.0,108630.0,0.01857917]
["bitfinex","BTCUSD",1748521926896,0.18509425,108640.0,108630.0,0.0100384]
["bitfinex","BTCUSD",1748521927865,0.18509425,108640.0,108630.0,0.01857917]
["bitfinex","BTCUSD",1748521928102,0.18509425,108640.0,108630.0,0.0100384]
["bitfinex","BTCUSD",1748521929321,0.18509425,108640.0,108630.0,0.29750924]
["bitfinex","BTCUSD",1748521929778,0.18509425,108640.0,108630.0,0.2975099]
["bitfinex","BTCUSD",1748521930243,0.18509425,108640.0,108630.0,0.29750991]
["bitfinex","BTCUSD",1748521930716,0.18509425,108640.0,108630.0,0.3145928]
["bitfinex","BTCUSD",1748521930956,0.18509425,108640.0,108630.0,0.03566273]
["bitfinex","BTCUSD",1748521931412,0.18509425,108640.0,108630.0,0.03566515]
["bitfinex","BTCUSD",1748521931642,0.18509425,108640.0,108630.0,0.01858065]
["bitfinex","BTCUSD",1748521931871,0.18509425,108640.0,108630.0,0.0271229]
["bitfinex","BTCUSD",1748521932099,0.18509425,108640.0,108630.0,0.30802522]
["bitfinex","BTCUSD",1748521932331,0.18509425,108640.0,108630.0,0.32510972]
["bitfinex","BTCUSD",1748521932568,0.18509425,108640.0,108630.0,0.30802522]
["bitfinex","BTCUSD",1748521933102,0.18509425,108640.0,108630.0,0.01858065]
["bitfinex","BTCUSD",1748521933337,0.18509425,108640.0,108630.0,0.30802522]
["bitfinex","BTCUSD",1748521934305,0.18509425,108640.0,108630.0,0.31656747]
["bitfinex","BTCUSD",1748521934760,0.18509425,108640.0,108630.0,0.33365197]
["bitfinex","BTCUSD",1748521935426,0.18509425,108640.0,108630.0,0.33365467]
["bitfinex","BTCUSD",1748521935641,0.18509425,108640.0,108630.0,0.30802522]
["bitfinex","BTCUSD",1748521936091,0.18509425,108640.0,108630.0,0.31656837]
["bitfinex","BTCUSD",1748521936295,0.18509425,108640.0,108630.0,0.33365467]
["bitfinex","BTCUSD",1748521937153,0.18509425,108640.0,108630.0,0.31656837]
["bitfinex","BTCUSD",1748521937577,0.18509425,108640.0,108630.0,0.33365468]
["bitfinex","BTCUSD",1748521937810,0.18509425,108640.0,108630.0,0.33365758]
["bitfinex","BTCUSD",1748521938251,0.18509425,108640.0,108630.0,0.46321153]
["bitfinex","BTCUSD",1748521938694,0.18509425,108640.0,108630.0,0.46321228]
["bitfinex","BTCUSD",1748521939163,0.18509425,108640.0,108630.0,0.43757917]
["bitfinex","BTCUSD",1748521939381,0.18509425,108640.0,108630.0,0.46323359]
["bitfinex","BTCUSD",1748521939588,0.18509425,108640.0,108630.0,0.44613188]
["bitfinex","BTCUSD",1748521939796,0.18509425,108640.0,108630.0,0.4546846]
["bitfinex","BTCUSD",1748521940039,0.18509425,108640.0,108630.0,0.46323731]
["bitfinex","BTCUSD",1748521940514,0.18509425,108640.0,108630.0,0.4546846]
["bitfinex","BTCUSD",1748521940761,0.18509425,108640.0,108630.0,0.46326461]
["bitfinex","BTCUSD",1748521941220,0.18509425,108640.0,108630.0,0.44614882]
["bitfinex","BTCUSD",1748521941675,0.18509425,108640.0,108630.0,0.46328812]
["bitfinex","BTCUSD",1748521941918,0.18509425,108640.0,108630.0,0.43757917]
["bitfinex","BTCUSD",1748521942917,0.001,108640.0,108630.0,0.98930628]
["bitfinex","BTCUSD",1748521943161,0.01020403,108640.0,108630.0,1.70613295]
["bitfinex","BTCUSD",1748521943400,0.01020411,108640.0,108630.0,2.11658906]
["bitfinex","BTCUSD",1748521943648,0.22089225,108650.0,108640.0,0.19329879]
["bitfinex","BTCUSD",1748521943901,0.22089225,108650.0,108640.0,0.62193956]
["bitfinex","BTCUSD",1748521944132,0.19329879,108640.0,108630.0,0.67563622]
["bitfinex","BTCUSD",1748521944396,0.19329879,108640.0,108630.0,0.33383317]
["bitfinex","BTCUSD",1748521944645,0.19329879,108640.0,108630.0,0.02725424]
["bitfinex","BTCUSD",1748521944646,0.18409425,108640.0,108630.0,0.02725424]
["bitfinex","BTCUSD",1748521944884,0.19329879,108640.0,108630.0,0.01864673]
["bitfinex","BTCUSD",1748521945106,0.23129879,108640.0,108630.0,0.0358643]
["bitfinex","BTCUSD",1748521945323,0.23129879,108640.0,108630.0,0.01764673]
["bitfinex","BTCUSD",1748521946010,0.23129879,108640.0,108630.0,0.04347476]
["bitfinex","BTCUSD",1748521946222,0.23129879,108640.0,108630.0,0.01764673]
["bitfinex","BTCUSD",1748521946670,0.19329879,108640.0,108630.0,0.01764673]
["bitfinex","BTCUSD",1748521946898,0.19329879,108640.0,108630.0,0.31563355]
["bitfinex","BTCUSD",1748521947991,0.19329879,108640.0,108630.0,0.33285271]
["bitfinex","BTCUSD",1748521948246,0.19329879,108640.0,108630.0,0.31563355]
["bitfinex","BTCUSD",1748521950844,0.19329879,108640.0,108630.0,0.01764673]
["bitfinex","BTCUSD",1748521951472,0.19329879,108640.0,108630.0,0.03486776]
["bitfinex","BTCUSD",1748521951689,0.19329879,108640.0,108630.0,0.01764673]
["bitfinex","BTCUSD",1748521960974,0.19329879,108640.0,108630.0,0.0348595]
["bitfinex","BTCUSD",1748521961283,0.19329879,108640.0,108630.0,0.03485955]
["bitfinex","BTCUSD",1748521961471,0.19329879,108640.0,108630.0,0.03485779]
["bitfinex","BTCUSD",1748521962389,0.19329879,108640.0,108630.0,0.03485883]
["bitfinex","BTCUSD",1748521962629,0.19329879,108640.0,108630.0,0.05525883]
["bitfinex","BTCUSD",1748521963149,0.19329879,108640.0,108630.0,0.37274556]
["bitfinex","BTCUSD",1748521963383,0.19329879,108640.0,108630.0,0.35553355]
["bitfinex","BTCUSD",1748521963607,0.19329879,108640.0,108630.0,0.37274558]
["bitfinex","BTCUSD",1748521963844,0.19329879,108640.0,108630.0,0.35553355]
["bitfinex","BTCUSD",1748521964068,0.19329879,108640.0,108630.0,0.37274558]
["bitfinex","BTCUSD",1748521964282,0.19329879,108640.0,108630.0,0.33603355]
["bitfinex","BTCUSD",1748521964926,0.19329879,108640.0,108630.0,0.01764673]
["bitfinex","BTCUSD",1748521965567,0.19329879,108640.0,108630.0,0.03485623]
["bitfinex","BTCUSD",1748521965796,0.19329879,108640.0,108630.0,0.01764673]
["bitfinex","BTCUSD",1748521966896,0.19329879,108640.0,108630.0,0.03485623]
["bitfinex","BTCUSD",1748521967559,0.19329879,108640.0,108630.0,0.01764673]
["bitfinex","BTCUSD",1748521968414,0.19329879,108640.0,108630.0,0.03484891]
["bitfinex","BTCUSD",1748521968624,0.19329879,108640.0,108630.0,0.01764673]
["bitfinex","BTCUSD",1748521969510,0.19329879,108640.0,108630.0,0.03744673]
["bitfinex","BTCUSD",1748521969734,0.19329879,108640.0,108630.0,0.05464218]
["bitfinex","BTCUSD",1748521969941,0.19329879,108640.0,108630.0,0.03744673]
["bitfinex","BTCUSD",1748521970893,0.19329879,108640.0,108630.0,0.054631]
["bitfinex","BTCUSD",1748521971132,0.19329879,108640.0,108630.0,0.05664673]
["bitfinex","BTCUSD",1748521971369,0.19329879,108640.0,108630.0,0.073831]
["bitfinex","BTCUSD",1748521971624,0.19329879,108640.0,108630.0,0.37181782]
["bitfinex","BTCUSD",1748521971840,0.19329879,108640.0,108630.0,0.38900182]
["bitfinex","BTCUSD",1748521972591,0.19329879,108640.0,108630.0,0.38901135]
["bitfinex","BTCUSD",1748521973256,0.19329879,108640.0,108630.0,0.37181782]
["bitfinex","BTCUSD",1748521973896,0.19329879,108640.0,108630.0,0.09107291]
["bitfinex","BTCUSD",1748521974355,0.19329879,108640.0,108630.0,0.073831]
["bitfinex","BTCUSD",1748521975047,0.19329879,108640.0,108630.0,0.09107312]
["bitfinex","BTCUSD",1748521975723,0.19329879,108640.0,108630.0,0.073831]
["bitfinex","BTCUSD",1748521975945,0.19329879,108640.0,108630.0,0.09107312]
["bitfinex","BTCUSD",1748521976164,0.19329879,108640.0,108630.0,0.073831]
["bitfinex","BTCUSD",1748521977091,0.19329879,108640.0,108630.0,0.09107312]
["bitfinex","BTCUSD",1748521977303,0.19329879,108640.0,108630.0,0.073831]
["bitfinex","BTCUSD",1748521979158,0.19329879,108640.0,108630.0,0.054631]
["bitfinex","BTCUSD",1748521979623,0.19329879,108640.0,108630.0,0.05207374]
["bitfinex","BTCUSD",1748521979846,0.19329879,108640.0,108630.0,0.034831]
["bitfinex","BTCUSD",1748521980302,0.19329879,108640.0,108630.0,0.05207379]
["bitfinex","BTCUSD",1748521980765,0.19329879,108640.0,108630.0,0.034831]
["bitfinex","BTCUSD",1748521981192,0.19329879,108640.0,108630.0,0.05207395]
["bitfinex","BTCUSD",1748521981415,0.19329879,108640.0,108630.0,0.034831]
["bitfinex","BTCUSD",1748521981856,0.19329879,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748521982072,0.19329879,108640.0,108630.0,0.034831]
["bitfinex","BTCUSD",1748521982498,0.19329879,108640.0,108630.0,0.054731]
["bitfinex","BTCUSD",1748521983379,0.19329879,108640.0,108630.0,0.07197396]
["bitfinex","BTCUSD",1748521983603,0.19329879,108640.0,108630.0,0.054731]
["bitfinex","BTCUSD",1748521985836,0.19329879,108640.0,108630.0,0.07197396]
["bitfinex","BTCUSD",1748521986048,0.19329879,108640.0,108630.0,0.054731]
["bitfinex","BTCUSD",1748521987011,0.19329879,108640.0,108630.0,0.07197396]
["bitfinex","BTCUSD",1748521987236,0.19329879,108640.0,108630.0,0.054731]
["bitfinex","BTCUSD",1748521989556,0.19329879,108640.0,108630.0,0.07197396]
["bitfinex","BTCUSD",1748521992732,0.19329879,108640.0,108630.0,0.08922075]
["bitfinex","BTCUSD",1748521992968,0.19329879,108640.0,108630.0,0.07197396]
["bitfinex","BTCUSD",1748521993658,0.19329879,108640.0,108630.0,0.08922076]
["bitfinex","BTCUSD",1748521993902,0.19329879,108640.0,108630.0,0.07197396]
["bitfinex","BTCUSD",1748521994144,0.19329879,108640.0,108630.0,0.08922076]
["bitfinex","BTCUSD",1748521994370,0.19329879,108640.0,108630.0,0.07197396]
["bitfinex","BTCUSD",1748521995475,0.19329879,108640.0,108630.0,0.08922077]
["bitfinex","BTCUSD",1748521995700,0.19329879,108640.0,108630.0,0.07197396]
["bitfinex","BTCUSD",1748521995913,0.19329879,108640.0,108630.0,0.08922076]
["bitfinex","BTCUSD",1748521996126,0.19329879,108640.0,108630.0,0.07197396]
["bitfinex","BTCUSD",1748521997736,0.19329879,108640.0,108630.0,0.09237396]
["bitfinex","BTCUSD",1748521998199,0.19329879,108640.0,108630.0,0.06932082]
["bitfinex","BTCUSD",1748521998423,0.19329879,108640.0,108630.0,0.0693213]
["bitfinex","BTCUSD",1748521998652,0.19329879,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748521999128,0.19329879,108640.0,108630.0,0.06932142]
["bitfinex","BTCUSD",1748521999856,0.96193956,108640.0,108630.0,0.06932142]
["bitfinex","BTCUSD",1748522000083,0.97074663,108640.0,108630.0,0.06932142]
["bitfinex","BTCUSD",1748522000293,0.96193956,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748522000515,0.96193956,108640.0,108630.0,0.0693244]
["bitfinex","BTCUSD",1748522000958,0.96493956,108640.0,108630.0,0.0693244]
["bitfinex","BTCUSD",1748522001181,1.52125845,108640.0,108630.0,0.06932446]
["bitfinex","BTCUSD",1748522001402,1.58464452,108640.0,108630.0,0.06932446]
["bitfinex","BTCUSD",1748522001634,1.58464452,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748522001857,1.98204452,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748522002072,1.99005336,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748522002319,1.93758443,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748522002536,2.00104274,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748522002758,1.99704274,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748522002983,2.00204274,108640.0,108630.0,0.05207396]
["bitfinex","BTCUSD",1748522003211,1.96302359,108640.0,108630.0,0.03050152]
["bitfinex","BTCUSD",1748522003485,1.96302359,108640.0,108560.0,0.38144]
["bitfinex","BTCUSD",1748522003486,0.18421295,108570.0,108560.0,0.0196]
["bitfinex","BTCUSD",1748522003710,0.18421295,108570.0,108560.0,0.03994923]
["bitfinex","BTCUSD",1748522004414,0.17823047,108570.0,108560.0,0.33793605]
["bitfinex","BTCUSD",1748522004647,0.17823047,108570.0,108560.0,0.03994923]
["bitfinex","BTCUSD",1748522005306,0.17823047,108570.0,108560.0,0.01964923]
["bitfinex","BTCUSD",1748522005554,0.17823047,108570.0,108560.0,0.03984923]
["bitfinex","BTCUSD",1748522006475,0.17823047,108570.0,108560.0,0.02064923]
["bitfinex","BTCUSD",1748522006689,0.17823047,108570.0,108560.0,0.00104923]
["bitfinex","BTCUSD",1748522007624,0.13923047,108570.0,108560.0,0.02024923]
["bitfinex","BTCUSD",1748522009870,0.13923047,108570.0,108560.0,0.33873605]
["bitfinex","BTCUSD",1748522010083,0.13923047,108570.0,108560.0,0.52296596]
["bitfinex","BTCUSD",1748522010299,0.13923047,108570.0,108560.0,0.33873605]
["bitfinex","BTCUSD",1748522010521,0.13923047,108570.0,108560.0,0.52296596]
["bitfinex","BTCUSD",1748522011826,0.13923047,108570.0,108560.0,0.33873605]
["bitfinex","BTCUSD",1748522014683,0.10723047,108570.0,108560.0,0.33873605]
["bitfinex","BTCUSD",1748522015830,0.10723047,108570.0,108560.0,0.34732126]
["bitfinex","BTCUSD",1748522016267,0.10723047,108570.0,108560.0,0.33873605]
["bitfinex","BTCUSD",1748522016908,0.10723047,108570.0,108560.0,0.34732126]
["bitfinex","BTCUSD",1748522017354,0.10723047,108570.0,108560.0,0.33873605]
["bitfinex","BTCUSD",1748522017790,0.10723047,108570.0,108560.0,0.52296596]
["bitfinex","BTCUSD",1748522018887,0.10723047,108570.0,108560.0,0.53155117]
["bitfinex","BTCUSD",1748522019117,0.10723047,108570.0,108560.0,0.52296596]
["bitfinex","BTCUSD",1748522020218,0.10723047,108570.0,108560.0,0.53155117]
["bitfinex","BTCUSD",1748522020427,0.10723047,108570.0,108560.0,0.52296596]
["bitfinex","BTCUSD",1748522020647,0.10723047,108570.0,108560.0,0.34732126]
["bitfinex","BTCUSD",1748522020829,0.10723047,108570.0,108560.0,0.52296596]
["bitfinex","BTCUSD",1748522021520,0.10723047,108570.0,108560.0,0.53155117]
["bitfinex","BTCUSD",1748522021723,0.10723047,108570.0,108560.0,0.52296596]
["bitfinex","BTCUSD",1748522021943,0.09023047,108570.0,108560.0,0.52296596]
["bitfinex","BTCUSD",1748522022155,0.09023047,108570.0,108560.0,0.53155117]
["bitfinex","BTCUSD",1748522022373,0.09023047,108570.0,108560.0,0.52296596]
["bitfinex","BTCUSD",1748522022770,0.09023047,108570.0,108560.0,0.04074923]
["bitfinex","BTCUSD",1748522022987,0.09023047,108570.0,108560.0,0.02024923]
["bitfinex","BTCUSD",1748522023449,0.09023047,108570.0,108560.0,0.02883531]
["bitfinex","BTCUSD",1748522023671,0.09023047,108570.0,108560.0,0.02783516]
["bitfinex","BTCUSD",1748522023899,0.09123047,108570.0,108560.0,0.01924923]
["bitfinex","BTCUSD",1748522024114,0.09123047,108570.0,108560.0,0.02783516]
["bitfinex","BTCUSD",1748522024754,0.09123047,108570.0,108560.0,0.01924923]
["bitfinex","BTCUSD",1748522024965,0.09223047,108570.0,108560.0,0.01924923]
["bitfinex","BTCUSD",1748522025195,0.09223047,108570.0,108560.0,0.02783516]
["bitfinex","BTCUSD",1748522025640,0.09223047,108570.0,108560.0,4.923e-05]
["bitfinex","BTCUSD",1748522025868,0.18328442,108570.0,108560.0,0.00863792]
["bitfinex","BTCUSD",1748522026089,0.18328442,108570.0,108560.0,0.01722669]
["bitfinex","BTCUSD",1748522027441,0.18328442,108570.0,108560.0,0.01722684]
["bitfinex","BTCUSD",1748522027660,0.18328442,108570.0,108560.0,0.05702684]
["bitfinex","BTCUSD",1748522027661,0.09223047,108570.0,108560.0,0.05702684]
["bitfinex","BTCUSD",1748522027896,0.38251047,108570.0,108560.0,0.05702684]
["bitfinex","BTCUSD",1748522028108,0.38251047,108570.0,108560.0,0.04843792]
["bitfinex","BTCUSD",1748522028538,0.38251047,108570.0,108560.0,0.02853792]
["bitfinex","BTCUSD",1748522028971,0.34351047,108570.0,108560.0,0.05692678]
["bitfinex","BTCUSD",1748522029476,0.34351047,108570.0,108560.0,0.05692656]
["bitfinex","BTCUSD",1748522029691,0.34351047,108570.0,108560.0,0.05692651]
["bitfinex","BTCUSD",1748522029916,0.05323047,108570.0,108560.0,0.05692651]
["bitfinex","BTCUSD",1748522031216,0.05323047,108570.0,108560.0,0.05693234]
["bitfinex","BTCUSD",1748522031672,0.05323047,108570.0,108560.0,0.05695468]
["bitfinex","BTCUSD",1748522031885,0.05323047,108570.0,108560.0,0.04833792]
["bitfinex","BTCUSD",1748522032100,0.05323047,108570.0,108560.0,0.05695468]
["bitfinex","BTCUSD",1748522032318,0.05323047,108570.0,108560.0,0.05695583]
["bitfinex","BTCUSD",1748522032764,0.05323047,108570.0,108560.0,0.53055465]
["bitfinex","BTCUSD",1748522033007,0.05323047,108570.0,108560.0,0.34632474]
["bitfinex","BTCUSD",1748522033890,0.05323047,108570.0,108560.0,0.35494216]
["bitfinex","BTCUSD",1748522034105,0.05323047,108570.0,108560.0,0.34632474]
["bitfinex","BTCUSD",1748522034989,0.002,108570.0,108560.0,0.53055465]
["bitfinex","BTCUSD",1748522035275,0.002,108570.0,108560.0,0.95644003]
["bitfinex","BTCUSD",1748522035536,0.01121005,108570.0,108560.0,0.65845321]
["bitfinex","BTCUSD",1748522035812,0.01120996,108570.0,108560.0,1.05845321]
["bitfinex","BTCUSD",1748522036111,0.18420835,108590.0,108580.0,0.039]
["bitfinex","BTCUSD",1748522036388,0.18420835,108590.0,108580.0,0.33698682]
["bitfinex","BTCUSD",1748522037171,0.18420835,108590.0,108580.0,0.5211828]
["bitfinex","BTCUSD",1748522037403,0.18416206,108600.0,108590.0,0.0411]
["bitfinex","BTCUSD",1748522037624,0.47444206,108600.0,108590.0,0.0411]
["bitfinex","BTCUSD",1748522038509,0.18416206,108600.0,108590.0,0.0411]
["bitfinex","BTCUSD",1748522039204,0.18716206,108600.0,108590.0,0.0411]
["bitfinex","BTCUSD",1748522039427,0.19016206,108600.0,108590.0,0.0411]
["bitfinex","BTCUSD",1748522041432,0.19016206,108600.0,108590.0,0.22527902]
["bitfinex","BTCUSD",1748522041642,0.19016206,108600.0,108590.0,0.0411]
["bitfinex","BTCUSD",1748522044346,0.15116206,108600.0,108590.0,0.0411]
["bitfinex","BTCUSD",1748522051427,0.11216206,108600.0,108590.0,0.0411]
["bitfinex","BTCUSD",1748522054281,0.11216206,108600.0,108590.0,0.0204]
["bitfinex","BTCUSD",1748522055769,0.11216206,108600.0,108590.0,0.0396]
["bitfinex","BTCUSD",1748522057340,0.40228206,108600.0,108590.0,0.0396]
["bitfinex","BTCUSD",1748522058391,0.36328206,108600.0,108590.0,0.0396]
["bitfinex","BTCUSD",1748522061246,0.07316206,108600.0,108590.0,0.0396]
["bitfinex","BTCUSD",1748522061460,0.36324206,108600.0,108590.0,0.0396]
["bitfinex","BTCUSD",1748522061905,0.006,108600.0,108590.0,0.22377902]
["bitfinex","BTCUSD",1748522062126,0.006,108600.0,108590.0,0.61281979]
["bitfinex","BTCUSD",1748522062127,0.02441493,108600.0,108590.0,0.61281979]
["bitfinex","BTCUSD",1748522062352,0.03362269,108600.0,108590.0,0.62202857]
["bitfinex","BTCUSD",1748522062580,0.03362269,108600.0,108590.0,0.98044553]
["bitfinex","BTCUSD",1748522062581,0.006,108600.0,108590.0,0.98044553]
["bitfinex","BTCUSD",1748522063016,0.02761861,108620.0,108610.0,0.2033451]
["bitfinex","BTCUSD",1748522063238,0.03682433,108620.0,108610.0,0.52023192]
["bitfinex","BTCUSD",1748522063458,0.02761793,108620.0,108610.0,0.61128587]
["bitfinex","BTCUSD",1748522063709,0.01841052,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1748522063914,0.01841018,108630.0,108620.0,0.48211497]
["bitfinex","BTCUSD",1748522064128,0.01841018,108630.0,108620.0,0.50052769]
["bitfinex","BTCUSD",1748522064373,0.02761557,108630.0,108620.0,0.5235642]
["bitfinex","BTCUSD",1748522064580,0.02761557,108630.0,108620.0,0.5327706]
["bitfinex","BTCUSD",1748522065056,0.02761557,108630.0,108620.0,0.54197692]
["bitfinex","BTCUSD",1748522065525,0.00920496,108630.0,108620.0,0.5327706]
["bitfinex","BTCUSD",1748522065743,0.02241018,108630.0,108620.0,0.24399001]
["bitfinex","BTCUSD",1748522065976,0.21572677,108630.0,108620.0,0.5235642]
["bitfinex","BTCUSD",1748522066203,0.03161557,108630.0,108620.0,0.53277052]
["bitfinex","BTCUSD",1748522066429,0.03161557,108630.0,108620.0,0.5327706]
["bitfinex","BTCUSD",1748522066642,0.04082113,108630.0,108620.0,0.5327706]
["bitfinex","BTCUSD",1748522066860,0.04082113,108630.0,108620.0,0.5235642]
["bitfinex","BTCUSD",1748522067073,0.22493233,108630.0,108620.0,0.5235642]
["bitfinex","BTCUSD",1748522067546,0.22493233,108630.0,108620.0,0.9235642]
["bitfinex","BTCUSD",1748522067767,0.21572737,108630.0,108620.0,0.62557738]
["bitfinex","BTCUSD",1748522069784,0.19731676,108630.0,108620.0,0.44144923]
["bitfinex","BTCUSD",1748522071055,0.19731676,108630.0,108620.0,0.04144923]
["bitfinex","BTCUSD",1748522071504,0.19731676,108630.0,108620.0,0.44144923]
["bitfinex","BTCUSD",1748522073879,0.19731676,108630.0,108620.0,0.62557738]
["bitfinex","BTCUSD",1748522074132,0.19731676,108630.0,108620.0,0.9235642]
["bitfinex","BTCUSD",1748522074352,0.19731676,108630.0,108620.0,0.73943605]
["bitfinex","BTCUSD",1748522074567,0.19731676,108630.0,108620.0,0.9235642]
["bitfinex","BTCUSD",1748522075249,0.19731676,108630.0,108620.0,0.9327706]
["bitfinex","BTCUSD",1748522075480,0.19731676,108630.0,108620.0,1.05144274]
["bitfinex","BTCUSD",1748522075481,0.004,108630.0,108620.0,1.05144274]
["bitfinex","BTCUSD",1748522075699,0.01320479,108630.0,108620.0,1.05144274]
["bitfinex","BTCUSD",1748522075915,0.004,108630.0,108620.0,1.05144274]
["bitfinex","BTCUSD",1748522076130,0.01320479,108630.0,108620.0,1.05144274]
["bitfinex","BTCUSD",1748522076556,0.002,108630.0,108620.0,1.05144274]
["bitfinex","BTCUSD",1748522076779,0.002,108630.0,108620.0,1.06598359]
["bitfinex","BTCUSD",1748522077045,0.003,108630.0,108620.0,1.06598359]
["bitfinex","BTCUSD",1748522077711,0.003,108630.0,108620.0,1.40598359]
["bitfinex","BTCUSD",1748522077712,0.001,108630.0,108620.0,1.40598359]
["bitfinex","BTCUSD",1748522078140,0.002,108630.0,108620.0,1.40598359]
["bitfinex","BTCUSD",1748522084346,0.002,108630.0,108620.0,1.10799677]
["bitfinex","BTCUSD",1748522084566,0.002,108630.0,108620.0,1.40598359]
["bitfinex","BTCUSD",1748522086496,0.03502192,108640.0,108630.0,0.20252172]
["bitfinex","BTCUSD",1748522086714,0.22091249,108640.0,108630.0,0.72152258]
["bitfinex","BTCUSD",1748522086897,0.21170812,108640.0,108630.0,0.71231753]
["bitfinex","BTCUSD",1748522087154,0.21170812,108640.0,108630.0,1.13072822]
["bitfinex","BTCUSD",1748522087369,0.21170812,108640.0,108630.0,1.12152283]
["bitfinex","BTCUSD",1748522087582,0.21170812,108640.0,108630.0,0.82353601]
["bitfinex","BTCUSD",1748522087793,0.21170812,108640.0,108630.0,1.12152283]
["bitfinex","BTCUSD",1748522088007,0.21370812,108640.0,108630.0,1.13072805]
["bitfinex","BTCUSD",1748522088213,0.21370812,108640.0,108630.0,0.82353601]
["bitfinex","BTCUSD",1748522088427,0.21370812,108640.0,108630.0,1.12152283]
["bitfinex","BTCUSD",1748522088840,0.21570812,108640.0,108630.0,1.12152283]
["bitfinex","BTCUSD",1748522089083,0.21570812,108640.0,108630.0,1.13072805]
["bitfinex","BTCUSD",1748522090170,0.21570812,108640.0,108630.0,1.12152283]
["bitfinex","BTCUSD",1748522090631,0.21570812,108640.0,108630.0,1.13072839]
["bitfinex","BTCUSD",1748522090939,0.21570812,108640.0,108630.0,1.13993369]
["bitfinex","BTCUSD",1748522091149,0.20650358,108640.0,108630.0,0.12985395]
["bitfinex","BTCUSD",1748522091351,0.20650358,108640.0,108630.0,0.0388]
["bitfinex","BTCUSD",1748522091942,0.20650358,108640.0,108630.0,0.33678682]
["bitfinex","BTCUSD",1748522092714,0.20650358,108640.0,108630.0,0.31718682]
["bitfinex","BTCUSD",1748522093366,0.20650358,108640.0,108630.0,0.33728682]
["bitfinex","BTCUSD",1748522100426,0.20650358,108640.0,108630.0,0.52139802]
["bitfinex","BTCUSD",1748522100637,0.20650358,108640.0,108630.0,0.50129802]
["bitfinex","BTCUSD",1748522100847,0.20650358,108640.0,108630.0,0.2033112]
["bitfinex","BTCUSD",1748522101075,0.20650358,108640.0,108630.0,0.0192]
["bitfinex","BTCUSD",1748522101296,0.19331659,108630.0,108620.0,0.02084923]
["bitfinex","BTCUSD",1748522101960,0.20252189,108630.0,108620.0,0.5234642]
["bitfinex","BTCUSD",1748522102628,0.20452189,108630.0,108620.0,0.5234642]
["bitfinex","BTCUSD",1748522104372,0.19531659,108630.0,108620.0,0.33933605]
["bitfinex","BTCUSD",1748522104823,0.19531659,108630.0,108620.0,0.04134923]
["bitfinex","BTCUSD",1748522107466,0.19531659,108630.0,108620.0,0.33933605]
["bitfinex","BTCUSD",1748522107681,0.19531659,108630.0,108620.0,0.5234642]
["bitfinex","BTCUSD",1748522107897,0.19531659,108630.0,108620.0,0.9234642]
["bitfinex","BTCUSD",1748522108529,0.19531659,108630.0,108620.0,0.73933605]
["bitfinex","BTCUSD",1748522108746,0.19531659,108630.0,108620.0,0.9234642]
["bitfinex","BTCUSD",1748522109357,0.19531659,108630.0,108620.0,0.73933605]
["bitfinex","BTCUSD",1748522109986,0.19531659,108630.0,108620.0,0.9234642]
["bitfinex","BTCUSD",1748522110218,0.19531659,108630.0,108620.0,0.73933605]
["bitfinex","BTCUSD",1748522110434,0.19531659,108630.0,108620.0,0.42084923]
["bitfinex","BTCUSD",1748522113509,0.19531659,108630.0,108620.0,0.02084923]
["bitfinex","BTCUSD",1748522113936,0.19531659,108630.0,108620.0,0.44164923]
["bitfinex","BTCUSD",1748522115027,0.19531659,108630.0,108620.0,0.42084923]
["bitfinex","BTCUSD",1748522116992,0.19531659,108630.0,108620.0,0.02084923]
["bitfinex","BTCUSD",1748522117430,0.19531659,108630.0,108620.0,0.42084923]
["bitfinex","BTCUSD",1748522117653,0.19531659,108630.0,108620.0,0.02084923]
["bitfinex","BTCUSD",1748522117873,0.21611659,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522118294,0.81340341,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522118509,0.90445736,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522119405,0.60647054,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522123733,0.94647054,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522126353,1.24445736,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522126569,0.53531659,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522126788,0.82487659,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522127029,0.48387659,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522127241,0.48687659,108630.0,108620.0,0.04004923]
["bitfinex","BTCUSD",1748522127455,0.48587659,108630.0,108620.0,0.02004923]
["bitfinex","BTCUSD",1748522127692,0.48887659,108630.0,108620.0,0.02004923]
["bitfinex","BTCUSD",1748522128777,0.19931659,108630.0,108620.0,0.02004923]
["bitfinex","BTCUSD",1748522129009,0.19931659,108630.0,108620.0,0.33733605]
["bitfinex","BTCUSD",1748522129440,0.19931659,108630.0,108620.0,0.5214642]
["bitfinex","BTCUSD",1748522130098,0.1901112,108630.0,108620.0,0.5214642]
["bitfinex","BTCUSD",1748522130554,0.1871112,108630.0,108620.0,0.33733605]
["bitfinex","BTCUSD",1748522130763,0.1841112,108630.0,108620.0,0.5214642]
["bitfinex","BTCUSD",1748522130983,0.1841112,108630.0,108620.0,0.33733605]
["bitfinex","BTCUSD",1748522131421,0.00920556,108630.0,108620.0,0.54908281]
["bitfinex","BTCUSD",1748522131664,0.20252189,108630.0,108620.0,0.53987692]
["bitfinex","BTCUSD",1748522131881,0.21172694,108630.0,108620.0,0.53987692]
["bitfinex","BTCUSD",1748522132330,0.21172694,108630.0,108620.0,0.5306706]
["bitfinex","BTCUSD",1748522132554,0.21172694,108630.0,108620.0,0.53987692]
["bitfinex","BTCUSD",1748522132764,0.2209325,108630.0,108620.0,0.64934325]
["bitfinex","BTCUSD",1748522133418,0.2209325,108630.0,108620.0,0.65854931]
["bitfinex","BTCUSD",1748522133845,0.2209325,108630.0,108620.0,0.64934325]
["bitfinex","BTCUSD",1748522134067,0.0368213,108630.0,108620.0,0.65854931]
["bitfinex","BTCUSD",1748522134306,0.2209325,108630.0,108620.0,0.65854931]
["bitfinex","BTCUSD",1748522134513,0.02761574,108630.0,108620.0,0.65854931]
["bitfinex","BTCUSD",1748522134720,0.01841035,108630.0,108620.0,0.65854931]
["bitfinex","BTCUSD",1748522135148,0.01840984,108630.0,108620.0,0.6309307]
["bitfinex","BTCUSD",1748522135355,0.01840984,108630.0,108620.0,0.64934274]
["bitfinex","BTCUSD",1748522135356,0.02761497,108630.0,108620.0,0.64934274]
["bitfinex","BTCUSD",1748522135581,0.03682027,108630.0,108620.0,0.64934283]
["bitfinex","BTCUSD",1748522135785,0.03682027,108630.0,108620.0,0.64934291]
["bitfinex","BTCUSD",1748522136207,0.02761497,108630.0,108620.0,0.64934291]
["bitfinex","BTCUSD",1748522136413,0.03682027,108630.0,108620.0,0.65854889]
["bitfinex","BTCUSD",1748522136628,0.03682027,108630.0,108620.0,0.64934291]
["bitfinex","BTCUSD",1748522136859,0.02761497,108630.0,108620.0,0.64013685]
["bitfinex","BTCUSD",1748522137066,0.02761497,108630.0,108620.0,0.64934274]
["bitfinex","BTCUSD",1748522137279,0.03682036,108630.0,108620.0,0.64013685]
["bitfinex","BTCUSD",1748522137491,0.03682036,108630.0,108620.0,0.64934291]
["bitfinex","BTCUSD",1748522137910,0.03682036,108630.0,108620.0,0.64013685]
["bitfinex","BTCUSD",1748522138388,0.04602583,108630.0,108620.0,0.64013685]
["bitfinex","BTCUSD",1748522139060,0.02761497,108630.0,108620.0,0.64934274]
["bitfinex","BTCUSD",1748522139277,0.00920403,108640.0,108630.0,0.25182745]
["bitfinex","BTCUSD",1748522139495,0.0276126,108640.0,108630.0,0.65007327]
["bitfinex","BTCUSD",1748522139720,0.01840823,108640.0,108630.0,0.65007327]
["bitfinex","BTCUSD",1748522140159,0.00920403,108640.0,108630.0,0.65927823]
["bitfinex","BTCUSD",1748522140369,0.01840823,108640.0,108630.0,0.75019823]
["bitfinex","BTCUSD",1748522140587,0.20261098,108650.0,108640.0,0.20359425]
["bitfinex","BTCUSD",1748522140810,0.20261098,108650.0,108640.0,0.52228107]
["bitfinex","BTCUSD",1748522141021,0.20261098,108650.0,108640.0,0.53148578]
["bitfinex","BTCUSD",1748522141233,0.20261098,108650.0,108640.0,0.53148569]
["bitfinex","BTCUSD",1748522141476,0.20261098,108650.0,108640.0,0.53148578]
["bitfinex","BTCUSD",1748522141689,0.20261098,108650.0,108640.0,0.22429425]
["bitfinex","BTCUSD",1748522141902,0.20861098,108650.0,108640.0,0.22429425]
["bitfinex","BTCUSD",1748522142557,0.18461098,108650.0,108640.0,0.22429425]
["bitfinex","BTCUSD",1748522144307,0.18461098,108650.0,108640.0,0.0402]
["bitfinex","BTCUSD",1748522153939,0.18442886,108650.0,108640.0,0.0402]
["bitfinex","BTCUSD",1748522159948,0.18431878,108650.0,108640.0,0.0402]
["bitfinex","BTCUSD",1748522161085,0.19329879,108640.0,108630.0,0.0398]
["bitfinex","BTCUSD",1748522161565,0.19329879,108640.0,108630.0,0.0198]
["bitfinex","BTCUSD",1748522162325,0.19331659,108630.0,108620.0,0.04124923]
["bitfinex","BTCUSD",1748522162576,0.19331659,108630.0,108620.0,0.13230318]
["bitfinex","BTCUSD",1748522167174,0.39331659,108630.0,108620.0,0.43029]
["bitfinex","BTCUSD",1748522168333,0.39331659,108630.0,108620.0,0.13230318]
["bitfinex","BTCUSD",1748522177396,0.39331659,108630.0,108620.0,0.04124923]
["bitfinex","BTCUSD",1748522177988,0.39331659,108630.0,108620.0,0.02124923]
["bitfinex","BTCUSD",1748522178218,0.39331659,108630.0,108620.0,0.04094923]
["bitfinex","BTCUSD",1748522179956,0.39331659,108630.0,108620.0,0.33893605]
["bitfinex","BTCUSD",1748522180400,0.39331659,108630.0,108620.0,0.42999]
["bitfinex","BTCUSD",1748522180734,0.40252189,108630.0,108620.0,0.62332447]
["bitfinex","BTCUSD",1748522180940,0.40252189,108630.0,108620.0,0.61411815]
["bitfinex","BTCUSD",1748522181146,0.39331659,108630.0,108620.0,0.42999]
["bitfinex","BTCUSD",1748522181573,0.39331659,108630.0,108620.0,0.61411815]
["bitfinex","BTCUSD",1748522181782,0.39331659,108630.0,108620.0,0.62332455]
["bitfinex","BTCUSD",1748522182127,0.39331659,108630.0,108620.0,0.61411815]
["bitfinex","BTCUSD",1748522182551,0.39331659,108630.0,108620.0,0.42999]
["bitfinex","BTCUSD",1748522182773,0.39331659,108630.0,108620.0,0.13200318]
["bitfinex","BTCUSD",1748522182982,0.39331659,108630.0,108620.0,0.42999]
["bitfinex","BTCUSD",1748522183401,0.39331659,108630.0,108620.0,0.61411815]
["bitfinex","BTCUSD",1748522183842,0.39331659,108630.0,108620.0,0.42999]
["bitfinex","BTCUSD",1748522184276,0.39331659,108630.0,108620.0,0.13200318]
["bitfinex","BTCUSD",1748522186396,0.39331659,108630.0,108620.0,0.31613133]
["bitfinex","BTCUSD",1748522186848,0.39331659,108630.0,108620.0,0.32533773]
["bitfinex","BTCUSD",1748522187070,0.39331659,108630.0,108620.0,0.31613133]
["bitfinex","BTCUSD",1748522188856,0.39331659,108630.0,108620.0,0.61411815]
["bitfinex","BTCUSD",1748522191396,0.39331659,108630.0,108620.0,0.42999]
["bitfinex","BTCUSD",1748522191818,0.39331659,108630.0,108620.0,0.13200318]
["bitfinex","BTCUSD",1748522195174,0.39331659,108630.0,108620.0,0.31613133]
["bitfinex","BTCUSD",1748522196202,0.39331659,108630.0,108620.0,0.65143678]
["bitfinex","BTCUSD",1748522196912,0.3841112,108630.0,108620.0,0.65143678]
["bitfinex","BTCUSD",1748522198174,0.3934112,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522198396,1.79343605,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522199034,1.4581306,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522199481,1.4601306,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522199695,1.46000751,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522200119,1.42493149,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522200335,1.42293149,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522201446,1.41153149,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522201745,1.41753149,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522209423,1.40823149,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522209817,1.11000206,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522210864,1.11000206,108630.0,108620.0,0.01524923]
["bitfinex","BTCUSD",1748522211260,1.11000206,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522212450,1.41753149,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522215295,1.40823149,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522216041,1.11000206,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522216271,1.40823149,108630.0,108620.0,0.01514923]
["bitfinex","BTCUSD",1748522216985,1.11000206,108630.0,108620.0,0.01514923]
["bitfinex","BTCUSD",1748522217425,1.10420442,108630.0,108620.0,0.01514923]
["bitfinex","BTCUSD",1748522218769,0.72419047,108630.0,108620.0,0.03104923]
["bitfinex","BTCUSD",1748522225498,0.38419047,108630.0,108620.0,0.03104923]
["bitfinex","BTCUSD",1748522229504,0.38419047,108630.0,108620.0,0.32927866]
["bitfinex","BTCUSD",1748522229721,0.38419047,108630.0,108620.0,0.42033261]
["bitfinex","BTCUSD",1748522230826,0.37819047,108630.0,108620.0,0.12210318]
["bitfinex","BTCUSD",1748522231040,0.3780914,108630.0,108620.0,0.12210318]
["bitfinex","BTCUSD",1748522231253,0.3800914,108630.0,108620.0,0.12210318]
["bitfinex","BTCUSD",1748522231683,0.3820914,108630.0,108620.0,0.12210318]
["bitfinex","BTCUSD",1748522237123,0.38192229,108630.0,108620.0,0.12210318]
["bitfinex","BTCUSD",1748522239547,0.38192229,108630.0,108620.0,0.03104923]
["bitfinex","BTCUSD",1748522241090,0.68015172,108630.0,108620.0,0.01514923]
["bitfinex","BTCUSD",1748522241304,0.68945172,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522243265,0.68015172,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522243686,0.68015172,108630.0,108620.0,0.01584923]
["bitfinex","BTCUSD",1748522244154,0.38192229,108630.0,108620.0,0.01584923]
["bitfinex","BTCUSD",1748522247000,0.67040229,108630.0,108620.0,0.03084923]
["bitfinex","BTCUSD",1748522248322,0.67040229,108630.0,108620.0,0.01584923]
["bitfinex","BTCUSD",1748522250230,0.67040229,108630.0,108620.0,0.03204923]
["bitfinex","BTCUSD",1748522252315,0.67040229,108630.0,108620.0,0.01584923]
["bitfinex","BTCUSD",1748522254899,0.67040229,108630.0,108620.0,0.03094923]
["bitfinex","BTCUSD",1748522262322,0.38192229,108630.0,108620.0,0.03094923]
["bitfinex","BTCUSD",1748522262537,0.67024229,108630.0,108620.0,0.03094923]
["bitfinex","BTCUSD",1748522267086,1.01024229,108630.0,108620.0,0.03094923]
["bitfinex","BTCUSD",1748522274126,0.67024229,108630.0,108620.0,0.03094923]
["bitfinex","BTCUSD",1748522274784,0.76129624,108630.0,108620.0,0.03094923]
["bitfinex","BTCUSD",1748522275012,1.05952567,108630.0,108620.0,0.01584923]
["bitfinex","BTCUSD",1748522275481,0.76129624,108630.0,108620.0,0.01584923]
["bitfinex","BTCUSD",1748522275715,1.39952567,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522275936,1.41764844,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522276622,1.45834844,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522277069,1.45834281,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522277718,1.46764281,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522279281,1.46564281,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522279490,1.46964281,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522279709,1.49203456,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522280603,1.5139793,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522281240,1.49603456,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522281688,1.51894485,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522281915,1.58477249,108630.0,108620.0,4.923e-05]
["bitfinex","BTCUSD",1748522282139,0.1933878,108590.0,108580.0,0.0400563]
["bitfinex","BTCUSD",1748522282378,0.66264175,108590.0,108580.0,0.0400563]
["bitfinex","BTCUSD",1748522282602,0.66264175,108590.0,108580.0,0.04010554]
["bitfinex","BTCUSD",1748522282603,1.30087118,108590.0,108580.0,0.04010554]
["bitfinex","BTCUSD",1748522282821,1.30087118,108590.0,108580.0,0.02490554]
["bitfinex","BTCUSD",1748522283501,1.30087118,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522283749,1.30187118,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522283961,1.31017118,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522284174,1.31417118,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522284407,1.31817118,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522284849,1.31817118,108590.0,108580.0,0.0181131]
["bitfinex","BTCUSD",1748522285065,1.30887118,108590.0,108580.0,0.0181131]
["bitfinex","BTCUSD",1748522285281,1.30887118,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522285521,1.30887118,108590.0,108580.0,0.0181131]
["bitfinex","BTCUSD",1748522285785,1.30887118,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522286004,1.30887118,108590.0,108580.0,0.01811236]
["bitfinex","BTCUSD",1748522287120,1.30887118,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522287575,1.30887118,108590.0,108580.0,0.02490554]
["bitfinex","BTCUSD",1748522289318,1.30887118,108590.0,108580.0,0.04020554]
["bitfinex","BTCUSD",1748522289319,0.2013878,108590.0,108580.0,0.04020554]
["bitfinex","BTCUSD",1748522289764,0.17159658,108590.0,108580.0,0.04020554]
["bitfinex","BTCUSD",1748522290413,0.16759658,108590.0,108580.0,0.04020554]
["bitfinex","BTCUSD",1748522290636,0.16459658,108590.0,108580.0,0.04020554]
["bitfinex","BTCUSD",1748522290848,0.16559658,108590.0,108580.0,0.04020554]
["bitfinex","BTCUSD",1748522296118,0.16559658,108590.0,108580.0,0.52263095]
["bitfinex","BTCUSD",1748522296119,0.02041747,108590.0,108580.0,0.52263095]
["bitfinex","BTCUSD",1748522296349,0.02041747,108590.0,108580.0,0.6136849]
["bitfinex","BTCUSD",1748522296603,0.002,108590.0,108580.0,0.63210415]
["bitfinex","BTCUSD",1748522296820,0.01841679,108590.0,108580.0,0.6419136]
["bitfinex","BTCUSD",1748522297043,0.03683366,108590.0,108580.0,0.6419136]
["bitfinex","BTCUSD",1748522297264,0.20259649,108590.0,108580.0,0.31605547]
["bitfinex","BTCUSD",1748522297714,0.1933878,108590.0,108580.0,0.31605547]
["bitfinex","BTCUSD",1748522298592,0.18417902,108590.0,108580.0,0.13385949]
["bitfinex","BTCUSD",1748522298815,0.18417902,108590.0,108580.0,0.32005547]
["bitfinex","BTCUSD",1748522299032,0.18417902,108590.0,108580.0,0.31805547]
["bitfinex","BTCUSD",1748522299255,0.18417902,108590.0,108580.0,0.32005547]
["bitfinex","BTCUSD",1748522299486,0.18417902,108590.0,108580.0,0.43408892]
["bitfinex","BTCUSD",1748522299700,0.18417902,108590.0,108580.0,0.43208892]
["bitfinex","BTCUSD",1748522300118,0.18417902,108590.0,108580.0,0.43408892]
["bitfinex","BTCUSD",1748522301902,0.21180518,108590.0,108580.0,0.63670423]
["bitfinex","BTCUSD",1748522302125,0.21180518,108590.0,108580.0,0.64591368]
["bitfinex","BTCUSD",1748522302339,0.20259666,108590.0,108580.0,0.62749469]
["bitfinex","BTCUSD",1748522302562,0.20259666,108590.0,108580.0,0.6367044]
["bitfinex","BTCUSD",1748522302787,0.19338788,108590.0,108580.0,0.64591385]
["bitfinex","BTCUSD",1748522302998,0.19338788,108590.0,108580.0,0.64591402]
["bitfinex","BTCUSD",1748522303435,0.00920861,108590.0,108580.0,0.65512347]
["bitfinex","BTCUSD",1748522303662,0.01841696,108590.0,108580.0,0.66433267]
["bitfinex","BTCUSD",1748522303875,0.15637024,108600.0,108590.0,0.0322]
["bitfinex","BTCUSD",1748522304086,0.15637024,108600.0,108590.0,0.33042943]
["bitfinex","BTCUSD",1748522305410,0.15637024,108600.0,108590.0,0.33142943]
["bitfinex","BTCUSD",1748522309516,0.1841605,108610.0,108600.0,0.0303]
["bitfinex","BTCUSD",1748522310203,0.1841605,108610.0,108600.0,0.21446206]
["bitfinex","BTCUSD",1748522310411,0.1841605,108610.0,108600.0,0.32852943]
["bitfinex","BTCUSD",1748522310621,0.1841605,108610.0,108600.0,0.51269149]
["bitfinex","BTCUSD",1748522310827,0.1841605,108610.0,108600.0,0.32852943]
["bitfinex","BTCUSD",1748522311063,0.1451605,108610.0,108600.0,0.51269149]
["bitfinex","BTCUSD",1748522311278,0.1451605,108610.0,108600.0,0.32852943]
["bitfinex","BTCUSD",1748522311489,0.1461605,108610.0,108600.0,0.32852943]
["bitfinex","BTCUSD",1748522311722,0.1471605,108610.0,108600.0,0.32852943]
["bitfinex","BTCUSD",1748522312197,0.1471605,108610.0,108600.0,0.0303]
["bitfinex","BTCUSD",1748522318118,0.1081605,108610.0,108600.0,0.0303]
["bitfinex","BTCUSD",1748522323486,0.1081605,108610.0,108600.0,0.0151]
["bitfinex","BTCUSD",1748522323714,0.19336999,108600.0,108590.0,0.0313]
["bitfinex","BTCUSD",1748522324790,0.19325491,108600.0,108590.0,0.0313]
["bitfinex","BTCUSD",1748522325214,0.15425491,108600.0,108590.0,0.0323]
["bitfinex","BTCUSD",1748522325424,0.16346284,108600.0,108590.0,0.0323]
["bitfinex","BTCUSD",1748522327857,0.16346284,108600.0,108590.0,0.33052943]
["bitfinex","BTCUSD",1748522328113,0.16346284,108600.0,108590.0,0.0323]
["bitfinex","BTCUSD",1748522332254,0.12446284,108600.0,108590.0,0.0323]
["bitfinex","BTCUSD",1748522336824,0.12433275,108600.0,108590.0,0.0323]
["bitfinex","BTCUSD",1748522339932,0.08533275,108600.0,108590.0,0.0323]
["bitfinex","BTCUSD",1748522340141,0.08533275,108600.0,108590.0,0.017]
["bitfinex","BTCUSD",1748522340997,0.38356218,108600.0,108590.0,0.017]
["bitfinex","BTCUSD",1748522341206,0.38356218,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748522341418,0.39286218,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748522341629,0.38356218,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748522341841,0.1763867,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748522342070,0.48391613,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748522342915,0.48376002,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748522344247,0.17623059,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748522344464,0.47446002,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748522345162,0.17623059,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748522346039,0.17623059,108600.0,108590.0,0.0163]
["bitfinex","BTCUSD",1748522346668,0.17623059,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522346874,0.13723059,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522348850,0.04617664,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522349089,0.19336999,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522354138,0.15436999,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522355211,0.16357792,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522356944,0.45101792,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522360162,0.45097792,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522361253,0.41197792,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522365428,0.12457792,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522368273,0.08557792,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522371132,0.08557792,108600.0,108590.0,0.04864561]
["bitfinex","BTCUSD",1748522371364,0.08557792,108600.0,108590.0,0.0314]
["bitfinex","BTCUSD",1748522372017,0.08557792,108600.0,108590.0,0.04864563]
["bitfinex","BTCUSD",1748522372662,0.08557792,108600.0,108590.0,0.06589085]
["bitfinex","BTCUSD",1748522373082,0.08557792,108600.0,108590.0,0.06589086]
["bitfinex","BTCUSD",1748522373291,0.08557792,108600.0,108590.0,0.08313609]
["bitfinex","BTCUSD",1748522373513,0.08557792,108600.0,108590.0,0.06589086]
["bitfinex","BTCUSD",1748522374384,0.08557792,108600.0,108590.0,0.08313604]
["bitfinex","BTCUSD",1748522374613,0.08557792,108600.0,108590.0,0.06589086]
["bitfinex","BTCUSD",1748522375318,0.04657792,108600.0,108590.0,0.06589086]
["bitfinex","BTCUSD",1748522376371,0.04644483,108600.0,108590.0,0.08313699]
["bitfinex","BTCUSD",1748522376583,0.04644483,108600.0,108590.0,0.06589086]
["bitfinex","BTCUSD",1748522377216,0.04644483,108600.0,108590.0,0.083137]
["bitfinex","BTCUSD",1748522377431,0.04644483,108600.0,108590.0,0.06589086]
["bitfinex","BTCUSD",1748522377855,0.04644483,108600.0,108590.0,0.08313794]
["bitfinex","BTCUSD",1748522378078,0.04644483,108600.0,108590.0,0.06589086]
["bitfinex","BTCUSD",1748522378911,0.04644483,108600.0,108590.0,0.10039518]
["bitfinex","BTCUSD",1748522379363,0.04644483,108600.0,108590.0,0.08314302]
["bitfinex","BTCUSD",1748522380001,0.04644483,108600.0,108590.0,0.10039663]
["bitfinex","BTCUSD",1748522380213,0.04644483,108600.0,108590.0,0.08314302]
["bitfinex","BTCUSD",1748522382460,0.19160689,108600.0,108590.0,0.08314302]
["bitfinex","BTCUSD",1748522384454,0.58089027,108600.0,108590.0,0.06804302]
["bitfinex","BTCUSD",1748522384669,0.58089027,108600.0,108590.0,0.06999732]
["bitfinex","BTCUSD",1748522384875,0.58089027,108600.0,108590.0,0.05274302]
["bitfinex","BTCUSD",1748522385312,0.28266084,108600.0,108590.0,0.05274302]
["bitfinex","BTCUSD",1748522385991,0.28266084,108600.0,108590.0,0.06999761]
["bitfinex","BTCUSD",1748522386195,0.28266084,108600.0,108590.0,0.05274302]
["bitfinex","BTCUSD",1748522386607,0.28266084,108600.0,108590.0,0.06999761]
["bitfinex","BTCUSD",1748522386858,0.28266084,108600.0,108590.0,0.05274302]
["bitfinex","BTCUSD",1748522387096,0.28266084,108600.0,108590.0,0.06894302]
["bitfinex","BTCUSD",1748522387547,0.28266084,108600.0,108590.0,0.08619795]
["bitfinex","BTCUSD",1748522387776,0.28266084,108600.0,108590.0,0.08619794]
["bitfinex","BTCUSD",1748522388508,0.28266084,108600.0,108590.0,0.06894302]
["bitfinex","BTCUSD",1748522388924,0.28266084,108600.0,108590.0,0.0861978]
["bitfinex","BTCUSD",1748522389134,0.28266084,108600.0,108590.0,0.06894302]
["bitfinex","BTCUSD",1748522389578,0.24366084,108600.0,108590.0,0.06894302]
["bitfinex","BTCUSD",1748522389856,0.25286877,108600.0,108590.0,0.06894302]
["bitfinex","BTCUSD",1748522390526,0.25286877,108600.0,108590.0,0.08619752]
["bitfinex","BTCUSD",1748522390753,0.25286877,108600.0,108590.0,0.08619873]
["bitfinex","BTCUSD",1748522390966,0.25286877,108600.0,108590.0,0.06894302]
["bitfinex","BTCUSD",1748522391638,0.25286877,108600.0,108590.0,0.05274302]
["bitfinex","BTCUSD",1748522392083,0.25286877,108600.0,108590.0,0.06844302]
["bitfinex","BTCUSD",1748522392297,0.25286877,108600.0,108590.0,0.08569882]
["bitfinex","BTCUSD",1748522392509,0.25286877,108600.0,108590.0,0.06844302]
["bitfinex","BTCUSD",1748522392743,0.25286877,108600.0,108590.0,0.05274302]
["bitfinex","BTCUSD",1748522393213,0.25286877,108600.0,108590.0,0.06834302]
["bitfinex","BTCUSD",1748522393635,0.25286877,108600.0,108590.0,0.08559903]
["bitfinex","BTCUSD",1748522393851,0.25286877,108600.0,108590.0,0.06834302]
["bitfinex","BTCUSD",1748522395615,0.25286877,108600.0,108590.0,0.08559903]
["bitfinex","BTCUSD",1748522395855,0.25286877,108600.0,108590.0,0.06999903]
["bitfinex","BTCUSD",1748522396074,0.25286877,108600.0,108590.0,0.05274302]
["bitfinex","BTCUSD",1748522396296,0.8910982,108600.0,108590.0,0.05274302]
["bitfinex","BTCUSD",1748522396516,0.8520982,108600.0,108590.0,0.05274302]
["bitfinex","BTCUSD",1748522397192,0.8520982,108600.0,108590.0,0.06894302]
["bitfinex","BTCUSD",1748522397628,0.8520982,108600.0,108590.0,0.08619993]
["bitfinex","BTCUSD",1748522397860,0.8520982,108600.0,108590.0,0.08615971]
["bitfinex","BTCUSD",1748522398092,0.88954074,108600.0,108590.0,0.08615971]
["bitfinex","BTCUSD",1748522398314,0.88954074,108600.0,108590.0,0.06894302]
["bitfinex","BTCUSD",1748522398529,0.88954074,108600.0,108590.0,0.08615971]
["bitfinex","BTCUSD",1748522398934,0.88954074,108600.0,108590.0,0.08616709]
["bitfinex","BTCUSD",1748522399489,0.88954074,108600.0,108590.0,0.08616708]
["bitfinex","BTCUSD",1748522399944,0.97914074,108600.0,108590.0,0.08616708]
["bitfinex","BTCUSD",1748522400157,0.97914074,108600.0,108590.0,0.08616721]
["bitfinex","BTCUSD",1748522400587,0.97914074,108600.0,108590.0,0.08616714]
["bitfinex","BTCUSD",1748522400758,0.97914074,108600.0,108590.0,0.08617151]
["bitfinex","BTCUSD",1748522401174,0.97914074,108600.0,108590.0,0.08617152]
["bitfinex","BTCUSD",1748522401556,0.97914074,108600.0,108590.0,0.08617151]
["bitfinex","BTCUSD",1748522402617,0.97914074,108600.0,108590.0,0.1186]
["bitfinex","BTCUSD",1748522402764,0.97914074,108600.0,108590.0,0.10137151]
["bitfinex","BTCUSD",1748522403111,0.97914074,108600.0,108590.0,0.11859999]
["bitfinex","BTCUSD",1748522403243,0.97901866,108600.0,108590.0,0.10137151]
["bitfinex","BTCUSD",1748522404283,0.94001866,108600.0,108590.0,0.10137151]
["bitfinex","BTCUSD",1748522404491,0.94001866,108600.0,108590.0,0.11859999]
["bitfinex","BTCUSD",1748522405110,0.94001866,108600.0,108590.0,0.10137151]
["bitfinex","BTCUSD",1748522405321,0.94001866,108600.0,108590.0,0.11859999]
["bitfinex","BTCUSD",1748522405525,0.94001866,108600.0,108590.0,0.10137151]
["bitfinex","BTCUSD",1748522405932,0.94001866,108600.0,108590.0,0.1186283]
["bitfinex","BTCUSD",1748522406137,0.94001866,108600.0,108590.0,0.06997151]
["bitfinex","BTCUSD",1748522406541,0.94001866,108600.0,108590.0,0.08517151]
["bitfinex","BTCUSD",1748522406962,0.94001866,108600.0,108590.0,0.10242848]
["bitfinex","BTCUSD",1748522407163,0.94001866,108600.0,108590.0,0.10242854]
["bitfinex","BTCUSD",1748522407342,0.94001866,108600.0,108590.0,0.08517151]
["bitfinex","BTCUSD",1748522408161,0.94001866,108600.0,108590.0,0.10242854]
["bitfinex","BTCUSD",1748522408371,0.94001866,108600.0,108590.0,0.08517151]
["bitfinex","BTCUSD",1748522408797,0.60434669,108600.0,108590.0,0.10242853]
["bitfinex","BTCUSD",1748522409004,0.94001866,108600.0,108590.0,0.08517151]
["bitfinex","BTCUSD",1748522409830,1.27569063,108600.0,108590.0,0.06997151]
["bitfinex","BTCUSD",1748522410047,1.29379778,108600.0,108590.0,0.06997151]
["bitfinex","BTCUSD",1748522410256,1.29379778,108600.0,108590.0,0.07860033]
["bitfinex","BTCUSD",1748522410467,1.36833863,108600.0,108590.0,0.06997151]
["bitfinex","BTCUSD",1748522410680,1.36833863,108600.0,108590.0,0.07860084]
["bitfinex","BTCUSD",1748522410894,1.36833863,108600.0,108590.0,0.08723037]
["bitfinex","BTCUSD",1748522411117,1.43193731,108600.0,108590.0,0.06997151]
["bitfinex","BTCUSD",1748522411342,1.49160695,108600.0,108590.0,0.07860104]
["bitfinex","BTCUSD",1748522411553,1.49160695,108600.0,108590.0,0.06997151]
["bitfinex","BTCUSD",1748522412214,1.42801588,108600.0,108590.0,0.06997151]
["bitfinex","BTCUSD",1748522412473,1.51494292,108600.0,108590.0,0.06997151]
["bitfinex","BTCUSD",1748522412711,1.51492875,108600.0,108590.0,0.06997151]
["bitfinex","BTCUSD",1748522413130,1.50392769,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522413361,1.50492769,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522413583,1.59743891,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522413807,1.59643891,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522414014,1.61043997,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522414872,1.51792875,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522415300,1.50692769,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522416795,1.43454421,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522417024,1.50684121,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522417256,1.44333693,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522418001,1.43933693,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522418294,1.44433693,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522418506,1.40533693,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522419675,1.40233693,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522420127,1.49884815,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522420840,1.40633693,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522425155,1.80401693,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522425396,1.7650138,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522429609,1.76501579,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522432630,1.81706974,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522432879,1.86240727,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522433568,1.87339674,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522433810,1.8372732,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522434298,2.17294517,108600.0,108590.0,0.06897151]
["bitfinex","BTCUSD",1748522434530,2.24010148,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522434771,2.3326127,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522436449,2.33260751,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522437785,2.30017815,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522438048,2.3326037,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522438737,1.99693173,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522440626,2.3326037,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522442127,2.33260807,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522442563,2.30018035,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522443430,2.58694035,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522443860,2.61458235,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522446441,2.61458049,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522448985,2.60528049,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522450714,2.60529391,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522451183,2.59061065,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522451402,1.58359474,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522451649,2.59061065,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522452752,2.68746065,108600.0,108590.0,0.04739016]
["bitfinex","BTCUSD",1748522454655,2.68746065,108600.0,108590.0,0.0258076]
["bitfinex","BTCUSD",1748522454862,2.69676065,108600.0,108590.0,0.0258076]
["bitfinex","BTCUSD",1748522455074,2.6967805,108600.0,108590.0,0.0258076]
["bitfinex","BTCUSD",1748522455732,2.6874805,108600.0,108590.0,0.0258076]
["bitfinex","BTCUSD",1748522456172,2.5999305,108600.0,108590.0,0.0258076]
["bitfinex","BTCUSD",1748522456819,0.5333878,108590.0,108580.0,0.02600554]
["bitfinex","BTCUSD",1748522457041,1.45736389,108590.0,108580.0,0.02600554]
["bitfinex","BTCUSD",1748522457513,1.45737542,108590.0,108580.0,0.02600554]
["bitfinex","BTCUSD",1748522457730,1.55422542,108590.0,108580.0,0.02600554]
["bitfinex","BTCUSD",1748522458862,1.55922542,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522459079,1.54455851,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522459292,1.54155851,108590.0,108580.0,0.00950554]
["bitfinex","BTCUSD",1748522459502,1.54155851,108590.0,108580.0,0.02540554]
["bitfinex","BTCUSD",1748522459719,1.54655851,108590.0,108580.0,0.02540554]
["bitfinex","BTCUSD",1748522462054,1.54453576,108590.0,108580.0,0.02540554]
["bitfinex","BTCUSD",1748522462496,1.54453576,108590.0,108580.0,0.04110554]
["bitfinex","BTCUSD",1748522462721,1.54653576,108590.0,108580.0,0.04110554]
["bitfinex","BTCUSD",1748522466155,1.51548484,108590.0,108580.0,0.04110554]
["bitfinex","BTCUSD",1748522466352,1.54652768,108590.0,108580.0,0.04110554]
["bitfinex","BTCUSD",1748522466824,1.57417268,108590.0,108580.0,0.04110554]
["bitfinex","BTCUSD",1748522468263,1.57417268,108590.0,108580.0,0.02540554]
["bitfinex","BTCUSD",1748522468508,1.47732268,108590.0,108580.0,0.02540554]
["bitfinex","BTCUSD",1748522468764,1.47732268,108590.0,108580.0,0.01803928]
["bitfinex","BTCUSD",1748522469226,1.47331508,108590.0,108580.0,0.01803928]
["bitfinex","BTCUSD",1748522469464,0.54794645,108580.0,108570.0,0.0313]
["bitfinex","BTCUSD",1748522469684,1.47182313,108580.0,108570.0,0.0313]
["bitfinex","BTCUSD",1748522469905,0.56721183,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1748522470140,1.70540972,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1748522470381,1.71420394,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1748522471274,1.71433963,108550.0,108540.0,0.02]
["bitfinex","BTCUSD",1748522471501,1.71433963,108550.0,108540.0,0.024]
["bitfinex","BTCUSD",1748522472192,1.73540111,108550.0,108540.0,0.024]
["bitfinex","BTCUSD",1748522472442,1.78540111,108550.0,108540.0,0.024]
["bitfinex","BTCUSD",1748522472695,1.76433963,108550.0,108540.0,0.024]
["bitfinex","BTCUSD",1748522472940,1.76433963,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522474069,1.39178792,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522474503,1.39177602,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522474748,1.37335193,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522474961,1.01597602,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522475185,1.3829937,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522475404,1.39177602,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522476498,1.39173602,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522478510,1.09294379,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522478740,1.3829537,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522478960,1.39173602,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522479411,0.71718379,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522479634,1.08416147,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522479844,1.3829537,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522480086,1.39173602,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522480734,1.34173602,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522480948,1.39173602,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522483517,1.01840294,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522483733,1.00962062,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522484166,0.63386062,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522484401,1.00962062,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522484617,1.05962062,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522485280,1.00962062,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522485495,1.05962062,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522485947,1.35841285,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522486170,1.36719517,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522487067,1.36719908,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522487525,1.36715908,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522488914,1.06836685,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522489127,1.35837285,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522489366,1.36715908,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522491032,1.38169993,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522491241,1.38170324,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522492306,1.39170324,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522493171,1.09291101,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522493417,1.40269017,108550.0,108540.0,0.039]
["bitfinex","BTCUSD",1748522493636,1.4545879,108550.0,108540.0,0.039]
["bitfinex","BTCUSD",1748522494733,1.10389794,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522494949,1.40269017,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522495158,0.81737794,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522495366,1.40269017,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522496087,1.42367633,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522497197,1.41367633,108550.0,108540.0,0.024]
["bitfinex","BTCUSD",1748522497412,1.47709007,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522497839,1.45610391,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522498054,1.46610391,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522498261,1.48076161,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522499600,1.48080723,108550.0,108540.0,0.0547]
["bitfinex","BTCUSD",1748522499821,1.48080723,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522500035,1.57331845,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522500246,1.57331845,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522500453,1.48080723,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522502019,1.46602953,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522503466,1.09042953,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522503974,1.46606334,108550.0,108540.0,0.0554]
["bitfinex","BTCUSD",1748522507964,1.46606334,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522508393,1.55857321,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522512610,1.55862194,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522513629,1.25982971,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522513902,1.55862194,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522514331,1.52616083,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522515817,1.23968083,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522516054,1.56342887,108550.0,108540.0,0.0548]
["bitfinex","BTCUSD",1748522516924,1.54363215,108550.0,108540.0,0.0548]
["bitfinex","BTCUSD",1748522517145,1.56345225,108550.0,108540.0,0.0548]
["bitfinex","BTCUSD",1748522517377,1.57810995,108550.0,108540.0,0.0548]
["bitfinex","BTCUSD",1748522517803,1.5781115,108550.0,108540.0,0.0548]
["bitfinex","BTCUSD",1748522519349,1.90421177,108550.0,108540.0,0.0392]
["bitfinex","BTCUSD",1748522519575,1.89321101,108550.0,108540.0,0.024]
["bitfinex","BTCUSD",1748522519793,1.93746401,108550.0,108540.0,0.00240987]
["bitfinex","BTCUSD",1748522520028,1.56407398,108550.0,108540.0,0.00240987]
["bitfinex","BTCUSD",1748522520481,1.45496276,108550.0,108540.0,0.00240987]
["bitfinex","BTCUSD",1748522520925,1.45496569,108550.0,108540.0,0.00240987]
["bitfinex","BTCUSD",1748522521143,0.20347688,108540.0,108530.0,0.0306]
["bitfinex","BTCUSD",1748522521381,1.01670948,108540.0,108530.0,0.0306]
["bitfinex","BTCUSD",1748522522589,1.06670948,108540.0,108530.0,0.0306]
["bitfinex","BTCUSD",1748522522825,1.06670948,108540.0,108530.0,0.0151]
["bitfinex","BTCUSD",1748522522826,1.13039327,108540.0,108530.0,0.0151]
["bitfinex","BTCUSD",1748522523059,1.15804727,108540.0,108530.0,0.0151]
["bitfinex","BTCUSD",1748522523531,1.15804727,108540.0,108530.0,0.0181]
["bitfinex","BTCUSD",1748522523757,1.15804727,108540.0,108530.0,0.0201]
["bitfinex","BTCUSD",1748522523966,1.15804727,108540.0,108530.0,0.0151]
["bitfinex","BTCUSD",1748522524193,1.0655157,108540.0,108530.0,0.0332]
["bitfinex","BTCUSD",1748522525114,1.0655157,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1748522525358,0.50159356,108490.0,108480.0,0.0163119]
["bitfinex","BTCUSD",1748522525590,0.50159356,108490.0,108440.0,0.35554085]
["bitfinex","BTCUSD",1748522525591,0.19363744,108450.0,108440.0,3.90510644]
["bitfinex","BTCUSD",1748522525817,0.19363744,108450.0,108440.0,3.85980766]
["bitfinex","BTCUSD",1748522526080,0.19363744,108450.0,108440.0,3.77496615]
["bitfinex","BTCUSD",1748522526332,0.19363744,108450.0,108440.0,3.68120777]
["bitfinex","BTCUSD",1748522526574,0.19363744,108450.0,108440.0,3.68535264]
["bitfinex","BTCUSD",1748522526806,0.19363744,108450.0,108440.0,3.68170196]
["bitfinex","BTCUSD",1748522527033,0.19363744,108450.0,108440.0,3.68168239]
["bitfinex","BTCUSD",1748522527269,0.19363744,108450.0,108440.0,3.67309305]
["bitfinex","BTCUSD",1748522527507,0.19363744,108450.0,108440.0,3.68368243]
["bitfinex","BTCUSD",1748522527762,0.19363744,108450.0,108440.0,3.68468243]
["bitfinex","BTCUSD",1748522527993,0.19363744,108450.0,108440.0,3.67609305]
["bitfinex","BTCUSD",1748522528215,0.19363744,108450.0,108440.0,3.69439305]
["bitfinex","BTCUSD",1748522528442,0.53363744,108450.0,108440.0,3.69439305]
["bitfinex","BTCUSD",1748522528673,0.53363744,108450.0,108440.0,3.70999305]
["bitfinex","BTCUSD",1748522530100,0.83244795,108450.0,108440.0,3.70999305]
["bitfinex","BTCUSD",1748522530315,0.53363744,108450.0,108440.0,3.70999305]
["bitfinex","BTCUSD",1748522530746,0.62469139,108450.0,108440.0,3.70999305]
["bitfinex","BTCUSD",1748522530980,0.62469139,108450.0,108440.0,3.1098253]
["bitfinex","BTCUSD",1748522531218,0.62469139,108450.0,108440.0,3.18603652]
["bitfinex","BTCUSD",1748522531219,0.67469139,108450.0,108440.0,3.18603652]
["bitfinex","BTCUSD",1748522531468,0.62469139,108450.0,108440.0,3.1246253]
["bitfinex","BTCUSD",1748522531962,0.63923224,108450.0,108440.0,3.1246253]
["bitfinex","BTCUSD",1748522532200,0.63923224,108450.0,108440.0,3.03220917]
["bitfinex","BTCUSD",1748522532446,0.62469139,108450.0,108440.0,3.03220917]
["bitfinex","BTCUSD",1748522532676,0.62469139,108450.0,108440.0,3.06670117]
["bitfinex","BTCUSD",1748522532915,0.41745736,108450.0,108440.0,3.06770117]
["bitfinex","BTCUSD",1748522533143,0.28469139,108450.0,108440.0,3.03120917]
["bitfinex","BTCUSD",1748522533374,0.28469139,108450.0,108440.0,3.01775224]
["bitfinex","BTCUSD",1748522533615,0.28469139,108450.0,108440.0,3.01475224]
["bitfinex","BTCUSD",1748522533871,0.28469139,108450.0,108440.0,3.01575224]
["bitfinex","BTCUSD",1748522535281,0.19363744,108450.0,108440.0,3.01575224]
["bitfinex","BTCUSD",1748522535958,0.49244795,108450.0,108440.0,3.01575224]
["bitfinex","BTCUSD",1748522536172,0.19363744,108450.0,108440.0,3.01575224]
["bitfinex","BTCUSD",1748522548720,0.49244795,108450.0,108440.0,3.01575224]
["bitfinex","BTCUSD",1748522548960,0.19363744,108450.0,108440.0,3.01575224]
["bitfinex","BTCUSD",1748522551271,0.26764641,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522551496,0.56645692,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522551970,0.26764641,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522552209,0.49244795,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522552655,0.19363744,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522553118,0.49244795,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522553777,0.28469139,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522554005,0.5835019,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522554678,0.28469139,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522554909,0.5835019,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522556073,0.9235019,108450.0,108440.0,2.99995224]
["bitfinex","BTCUSD",1748522556521,0.9405019,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522556742,0.95504275,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522557220,0.63923224,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522557445,0.63923224,108450.0,108440.0,3.00095224]
["bitfinex","BTCUSD",1748522557446,0.62469139,108450.0,108440.0,3.00095224]
["bitfinex","BTCUSD",1748522558364,0.19363744,108450.0,108440.0,3.01755224]
["bitfinex","BTCUSD",1748522565081,0.28469139,108450.0,108440.0,3.00095224]
["bitfinex","BTCUSD",1748522565501,0.28469139,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522565943,0.29923224,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522566171,0.61424275,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522566393,0.31543224,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522567295,0.29923224,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522567522,0.28469139,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522567750,0.28469139,108450.0,108440.0,3.00175224]
["bitfinex","BTCUSD",1748522567979,0.35870036,108450.0,108440.0,3.00175224]
["bitfinex","BTCUSD",1748522568221,0.35870036,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522568449,0.28469139,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522568682,0.5835019,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522568914,0.28469139,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522569142,0.29923224,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522569840,0.31603224,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522570528,0.61484275,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522570741,0.29923224,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522571626,0.36265,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522571845,0.37985,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522572569,0.85514926,108450.0,108440.0,2.98465224]
["bitfinex","BTCUSD",1748522572808,0.85514926,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522572809,0.73654841,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522573488,0.65643224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522573723,0.71984119,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522573969,0.65643224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522574195,0.97194275,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522574422,0.67313224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522575132,0.97194275,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522575365,0.67313224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522575625,0.97194275,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522575859,0.67313224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522576328,0.65643224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522576786,0.63923224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522577009,0.65653224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522577269,0.95534275,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522577733,0.65653224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522578420,0.63923224,108450.0,108440.0,2.97984283]
["bitfinex","BTCUSD",1748522579583,0.93804275,108450.0,108440.0,2.97984283]
["bitfinex","BTCUSD",1748522579884,0.63923224,108450.0,108440.0,2.97984283]
["bitfinex","BTCUSD",1748522580449,0.93804275,108450.0,108440.0,2.97984283]
["bitfinex","BTCUSD",1748522580915,0.63923224,108450.0,108440.0,2.97984283]
["bitfinex","BTCUSD",1748522581171,0.93804275,108450.0,108440.0,2.97984283]
["bitfinex","BTCUSD",1748522581409,0.63923224,108450.0,108440.0,2.97984283]
["bitfinex","BTCUSD",1748522581643,0.93804275,108450.0,108440.0,2.97984283]
["bitfinex","BTCUSD",1748522582605,0.93804275,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522582606,0.63923224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522582829,0.93804275,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522583045,0.63923224,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522583769,0.63923224,108450.0,108440.0,2.98054283]
["bitfinex","BTCUSD",1748522583999,0.93804275,108450.0,108440.0,2.98054283]
["bitfinex","BTCUSD",1748522584438,0.62469139,108450.0,108440.0,2.99804283]
["bitfinex","BTCUSD",1748522585808,0.9235019,108450.0,108440.0,2.99804283]
["bitfinex","BTCUSD",1748522586280,0.62469139,108450.0,108440.0,2.98054283]
["bitfinex","BTCUSD",1748522586951,0.93804275,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522587201,1.05543195,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522587505,0.75662144,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522587691,1.12184317,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522587921,1.02933195,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522588151,0.73052144,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522588384,1.05563195,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522588855,1.05561895,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522589074,1.35442946,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522589300,1.44694068,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522589979,1.43694068,108450.0,108440.0,2.96304283]
["bitfinex","BTCUSD",1748522590211,1.48694068,108450.0,108440.0,2.95566868]
["bitfinex","BTCUSD",1748522590675,1.45808093,108450.0,108440.0,2.94829453]
["bitfinex","BTCUSD",1748522590931,6.51938676,108450.0,108440.0,2.62810601]
["bitfinex","BTCUSD",1748522591160,6.51938676,108450.0,108440.0,2.53681095]
["bitfinex","BTCUSD",1748522591161,6.49054087,108450.0,108440.0,2.53681095]
["bitfinex","BTCUSD",1748522591415,6.49054087,108450.0,108440.0,2.52209381]
["bitfinex","BTCUSD",1748522591640,6.49054087,108450.0,108440.0,2.51471966]
["bitfinex","BTCUSD",1748522592084,6.49054087,108450.0,108440.0,2.50734551]
["bitfinex","BTCUSD",1748522592085,5.89291985,108450.0,108440.0,2.50734551]
["bitfinex","BTCUSD",1748522592313,6.49054087,108450.0,108440.0,2.50734551]
["bitfinex","BTCUSD",1748522592577,6.52289211,108450.0,108440.0,2.49896837]
["bitfinex","BTCUSD",1748522592848,6.57489211,108450.0,108440.0,2.46897535]
["bitfinex","BTCUSD",1748522593071,6.52689211,108450.0,108440.0,2.46897535]
["bitfinex","BTCUSD",1748522593295,6.52689211,108450.0,108440.0,2.46159821]
["bitfinex","BTCUSD",1748522593518,6.51237638,108450.0,108440.0,2.14140969]
["bitfinex","BTCUSD",1748522593741,6.51237638,108450.0,108440.0,2.13403255]
["bitfinex","BTCUSD",1748522593979,5.91475536,108450.0,108440.0,2.13403255]
["bitfinex","BTCUSD",1748522594207,5.91475536,108450.0,108440.0,1.68040773]
["bitfinex","BTCUSD",1748522594208,7.12930923,108450.0,108440.0,1.68040773]
["bitfinex","BTCUSD",1748522594448,6.82930923,108450.0,108440.0,1.42477228]
["bitfinex","BTCUSD",1748522594672,6.82930923,108450.0,108440.0,1.37941431]
["bitfinex","BTCUSD",1748522594673,6.77930923,108450.0,108440.0,1.37941431]
["bitfinex","BTCUSD",1748522594937,6.48049872,108450.0,108440.0,1.34713932]
["bitfinex","BTCUSD",1748522595440,6.48049872,108450.0,108440.0,1.28928909]
["bitfinex","BTCUSD",1748522595443,0.82443378,108440.0,108430.0,4.04956814]
["bitfinex","BTCUSD",1748522595703,0.82443378,108440.0,108430.0,3.447989]
["bitfinex","BTCUSD",1748522595704,7.43071199,108440.0,108430.0,3.447989]
["bitfinex","BTCUSD",1748522595950,7.45510737,108440.0,108430.0,3.44061186]
["bitfinex","BTCUSD",1748522596175,7.45510737,108440.0,108430.0,3.40833687]
["bitfinex","BTCUSD",1748522596400,7.45510737,108440.0,108430.0,3.40095973]
["bitfinex","BTCUSD",1748522596620,7.46967266,108440.0,108430.0,3.29936846]
["bitfinex","BTCUSD",1748522596882,7.51967266,108440.0,108430.0,3.25976559]
["bitfinex","BTCUSD",1748522597115,7.20172374,108440.0,108430.0,3.0347912]
["bitfinex","BTCUSD",1748522597356,7.52553425,108440.0,108430.0,2.81368218]
["bitfinex","BTCUSD",1748522597586,7.52553425,108440.0,108430.0,2.77403005]
["bitfinex","BTCUSD",1748522597587,7.57553425,108440.0,108430.0,2.77403005]
["bitfinex","BTCUSD",1748522597869,7.22672374,108440.0,108430.0,2.77403005]
["bitfinex","BTCUSD",1748522598110,6.77281741,108440.0,108430.0,2.76665291]
["bitfinex","BTCUSD",1748522598348,6.77281741,108440.0,108430.0,2.73437792]
["bitfinex","BTCUSD",1748522598587,7.12735826,108440.0,108430.0,2.72700078]
["bitfinex","BTCUSD",1748522598835,7.12735826,108440.0,108430.0,2.71962364]
["bitfinex","BTCUSD",1748522599395,7.12735826,108440.0,108430.0,2.71224429]
["bitfinex","BTCUSD",1748522599653,6.82854775,108440.0,108430.0,2.71224429]
["bitfinex","BTCUSD",1748522599946,6.82854775,108440.0,108430.0,2.70486494]
["bitfinex","BTCUSD",1748522600168,6.89163836,108440.0,108430.0,2.69748559]
["bitfinex","BTCUSD",1748522600628,6.89163206,108440.0,108430.0,2.69010624]
["bitfinex","BTCUSD",1748522601093,6.8915891,108440.0,108430.0,2.68272689]
["bitfinex","BTCUSD",1748522602008,6.9192761,108440.0,108430.0,2.67534754]
["bitfinex","BTCUSD",1748522602469,6.9192761,108440.0,108430.0,2.66796819]
["bitfinex","BTCUSD",1748522603011,6.90836364,108440.0,108430.0,2.66796819]
["bitfinex","BTCUSD",1748522603450,6.91927481,108440.0,108430.0,2.66796819]
["bitfinex","BTCUSD",1748522604134,7.25173475,108440.0,108430.0,2.65538384]
["bitfinex","BTCUSD",1748522604402,7.56402947,108440.0,108430.0,2.65055144]
["bitfinex","BTCUSD",1748522604651,7.57859476,108440.0,108430.0,2.64317209]
["bitfinex","BTCUSD",1748522604900,7.55416222,108440.0,108430.0,2.63579274]
["bitfinex","BTCUSD",1748522605173,6.9243413,108440.0,108430.0,2.63579274]
["bitfinex","BTCUSD",1748522605418,6.89069187,108440.0,108430.0,2.62841407]
["bitfinex","BTCUSD",1748522605689,6.32407986,108440.0,108430.0,2.62841407]
["bitfinex","BTCUSD",1748522605921,6.15036396,108440.0,108430.0,2.62841407]
["bitfinex","BTCUSD",1748522606376,6.15036396,108440.0,108430.0,2.64271407]
["bitfinex","BTCUSD",1748522606377,5.76236396,108440.0,108430.0,2.64271407]
["bitfinex","BTCUSD",1748522606592,6.13790481,108440.0,108430.0,2.66001407]
["bitfinex","BTCUSD",1748522606817,6.15990481,108440.0,108430.0,2.66101407]
["bitfinex","BTCUSD",1748522607031,6.12436396,108440.0,108430.0,2.66001407]
["bitfinex","BTCUSD",1748522607252,0.85096595,108440.0,108430.0,2.66001407]
["bitfinex","BTCUSD",1748522607471,0.85096595,108440.0,108430.0,2.66101407]
["bitfinex","BTCUSD",1748522607472,0.76445473,108440.0,108430.0,2.66101407]
["bitfinex","BTCUSD",1748522607685,1.10445473,108440.0,108430.0,2.66101407]
["bitfinex","BTCUSD",1748522608610,1.11199558,108440.0,108430.0,2.66001407]
["bitfinex","BTCUSD",1748522608825,1.11899558,108440.0,108430.0,2.66101407]
["bitfinex","BTCUSD",1748522609040,1.2055068,108440.0,108430.0,2.66001407]
["bitfinex","BTCUSD",1748522609264,1.1985068,108440.0,108430.0,2.65901407]
["bitfinex","BTCUSD",1748522609523,1.2095068,108440.0,108430.0,2.66101407]
["bitfinex","BTCUSD",1748522610441,6.55043529,108440.0,108430.0,2.62841407]
["bitfinex","BTCUSD",1748522610662,6.55043529,108440.0,108430.0,2.60062238]
["bitfinex","BTCUSD",1748522610663,6.62206435,108440.0,108430.0,2.60062238]
["bitfinex","BTCUSD",1748522610889,6.59766897,108440.0,108430.0,2.60062238]
["bitfinex","BTCUSD",1748522611108,6.59766897,108440.0,108430.0,2.59324546]
["bitfinex","BTCUSD",1748522611595,7.17829746,108440.0,108430.0,2.58586854]
["bitfinex","BTCUSD",1748522611843,6.93401434,108440.0,108430.0,2.55359449]
["bitfinex","BTCUSD",1748522612106,6.65338585,108440.0,108430.0,2.54621757]
["bitfinex","BTCUSD",1748522612329,6.93401434,108440.0,108430.0,2.54621757]
["bitfinex","BTCUSD",1748522612566,6.92801434,108440.0,108430.0,2.5055666]
["bitfinex","BTCUSD",1748522612800,6.90361896,108440.0,108430.0,2.48394502]
["bitfinex","BTCUSD",1748522613032,6.90361896,108440.0,108430.0,2.4765681]
["bitfinex","BTCUSD",1748522613265,6.90661896,108440.0,108430.0,2.4765681]
["bitfinex","BTCUSD",1748522613521,6.90661896,108440.0,108430.0,2.46919118]
["bitfinex","BTCUSD",1748522613986,6.90661896,108440.0,108430.0,2.46281426]
["bitfinex","BTCUSD",1748522614240,6.91461896,108440.0,108430.0,2.45543734]
["bitfinex","BTCUSD",1748522614720,6.91461896,108440.0,108430.0,2.44806042]
["bitfinex","BTCUSD",1748522614721,6.91942348,108440.0,108430.0,2.44806042]
["bitfinex","BTCUSD",1748522615192,6.91942348,108440.0,108430.0,2.4406835]
["bitfinex","BTCUSD",1748522615634,6.96942348,108440.0,108430.0,2.43330658]
["bitfinex","BTCUSD",1748522616140,6.96942348,108440.0,108430.0,2.42592966]
["bitfinex","BTCUSD",1748522616378,6.93696354,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522616609,7.23696354,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522616834,7.22666354,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522617053,7.185552,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522617553,7.22666225,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522617782,6.60492351,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522618004,6.885552,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522618505,6.60011899,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522618728,6.60492351,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522618946,6.899972,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522619387,6.599972,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522619599,6.31934351,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522619842,6.860972,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522620292,6.63239431,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522620516,6.96444117,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522620956,6.96444297,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522621203,6.68381448,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522621419,6.96444297,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522622294,6.97464297,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522622509,6.72312541,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522622717,7.04565385,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522622935,6.76502536,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522623159,7.04565385,108440.0,108430.0,2.41855274]
["bitfinex","BTCUSD",1748522623390,7.0037539,108440.0,108430.0,2.38457632]
["bitfinex","BTCUSD",1748522624326,6.72312541,108440.0,108430.0,2.38457632]
["bitfinex","BTCUSD",1748522624539,7.03765385,108440.0,108430.0,2.38357632]
["bitfinex","BTCUSD",1748522624750,7.04965385,108440.0,108430.0,2.38357632]
["bitfinex","BTCUSD",1748522624967,7.06668558,108440.0,108430.0,2.38357632]
["bitfinex","BTCUSD",1748522625422,7.04618558,108440.0,108430.0,2.38357632]
["bitfinex","BTCUSD",1748522625690,6.834822,108440.0,108430.0,1.98689296]
["bitfinex","BTCUSD",1748522625964,6.26439351,108440.0,108430.0,1.97951398]
["bitfinex","BTCUSD",1748522626221,6.563022,108440.0,108430.0,1.97951398]
["bitfinex","BTCUSD",1748522626725,6.563022,108440.0,108430.0,1.972135]
["bitfinex","BTCUSD",1748522627097,6.563022,108440.0,108430.0,1.60525232]
["bitfinex","BTCUSD",1748522627649,6.563022,108440.0,108430.0,1.59411834]
["bitfinex","BTCUSD",1748522627871,6.613022,108440.0,108430.0,1.586188]
["bitfinex","BTCUSD",1748522628320,7.13566668,108440.0,108430.0,1.586188]
["bitfinex","BTCUSD",1748522631176,7.14596668,108440.0,108430.0,1.586188]
["bitfinex","BTCUSD",1748522631420,7.13566668,108440.0,108430.0,1.586188]
["bitfinex","BTCUSD",1748522632097,6.85503819,108440.0,108430.0,1.586188]
["bitfinex","BTCUSD",1748522632315,7.13566668,108440.0,108430.0,1.586188]
["bitfinex","BTCUSD",1748522632746,7.13566668,108440.0,108430.0,1.56456615]
["bitfinex","BTCUSD",1748522633406,6.85503819,108440.0,108430.0,1.56456615]
["bitfinex","BTCUSD",1748522633864,7.13566668,108440.0,108430.0,1.56456615]
["bitfinex","BTCUSD",1748522634079,7.09666668,108440.0,108430.0,1.56456615]
["bitfinex","BTCUSD",1748522634539,7.13791003,108440.0,108430.0,1.56456615]
["bitfinex","BTCUSD",1748522634759,7.13791003,108440.0,108430.0,1.19768347]
["bitfinex","BTCUSD",1748522634760,7.09666668,108440.0,108430.0,1.19768347]
["bitfinex","BTCUSD",1748522635417,6.81603819,108440.0,108430.0,1.19768347]
["bitfinex","BTCUSD",1748522635635,6.86210281,108440.0,108430.0,1.19768347]
["bitfinex","BTCUSD",1748522635857,7.1427313,108440.0,108430.0,1.19768347]
["bitfinex","BTCUSD",1748522636076,6.78792678,108440.0,108430.0,1.19768347]
["bitfinex","BTCUSD",1748522636295,6.74666668,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522636545,6.7514712,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522636775,6.4512712,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522637005,6.17064271,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522637248,6.4512712,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522638227,6.45138511,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522639040,6.08746977,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522639256,1.02464108,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522639484,0.77938731,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522639705,1.13392816,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522639920,1.41455665,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522640138,1.13392816,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522640373,1.08392816,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522640837,1.08393704,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522641063,1.06593704,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522641273,0.7369069,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522641490,0.64876544,108440.0,108430.0,1.23818347]
["bitfinex","BTCUSD",1748522641731,0.99776544,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522643281,0.98679558,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522644610,1.06108542,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522648221,0.64679558,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522648679,0.98679558,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522648929,0.95910858,108440.0,108430.0,1.33169469]
["bitfinex","BTCUSD",1748522649396,0.95410858,108440.0,108430.0,1.33169469]
["bitfinex","BTCUSD",1748522649612,0.95010858,108440.0,108430.0,1.23818347]
["bitfinex","BTCUSD",1748522649834,0.95310858,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522650931,0.95610858,108440.0,108430.0,1.24018347]
["bitfinex","BTCUSD",1748522651579,0.95610858,108440.0,108430.0,1.23818347]
["bitfinex","BTCUSD",1748522651580,0.95010858,108440.0,108430.0,1.23818347]
["bitfinex","BTCUSD",1748522651800,0.95210858,108440.0,108430.0,1.23918347]
["bitfinex","BTCUSD",1748522652021,0.95410858,108440.0,108430.0,1.24018347]
["bitfinex","BTCUSD",1748522652258,0.55582858,108440.0,108430.0,1.24018347]
["bitfinex","BTCUSD",1748522652491,0.55582858,108440.0,108430.0,1.29005871]
["bitfinex","BTCUSD",1748522653195,0.55582858,108440.0,108430.0,1.24018347]
["bitfinex","BTCUSD",1748522657767,0.85509948,108440.0,108430.0,1.24018347]
["bitfinex","BTCUSD",1748522657996,0.55582858,108440.0,108430.0,1.24018347]
["bitfinex","BTCUSD",1748522663551,0.54128773,108440.0,108430.0,1.24018347]
["bitfinex","BTCUSD",1748522666209,0.20128773,108440.0,108430.0,1.53945437]
["bitfinex","BTCUSD",1748522666442,0.11023378,108440.0,108430.0,1.64196559]
["bitfinex","BTCUSD",1748522666875,0.11023378,108440.0,108430.0,1.34269469]
["bitfinex","BTCUSD",1748522667359,0.10623378,108440.0,108430.0,1.34069469]
["bitfinex","BTCUSD",1748522667574,0.10823378,108440.0,108430.0,1.34069469]
["bitfinex","BTCUSD",1748522668014,0.10823378,108440.0,108430.0,1.35793826]
["bitfinex","BTCUSD",1748522669350,0.10823378,108440.0,108430.0,1.35793421]
["bitfinex","BTCUSD",1748522669570,0.10823378,108440.0,108430.0,1.65720502]
["bitfinex","BTCUSD",1748522670233,0.10823378,108440.0,108430.0,1.34069469]
["bitfinex","BTCUSD",1748522670449,0.10823378,108440.0,108430.0,1.35793365]
["bitfinex","BTCUSD",1748522670669,0.10823378,108440.0,108430.0,1.35793369]
["bitfinex","BTCUSD",1748522670900,0.10823378,108440.0,108430.0,1.34069469]
["bitfinex","BTCUSD",1748522671344,0.10823378,108440.0,108430.0,1.35793369]
["bitfinex","BTCUSD",1748522672459,0.10823378,108440.0,108430.0,1.35793284]
["bitfinex","BTCUSD",1748522672898,0.10823378,108440.0,108430.0,1.34069469]
["bitfinex","BTCUSD",1748522676643,0.10823378,108440.0,108430.0,1.33973469]
["bitfinex","BTCUSD",1748522677568,0.10823378,108440.0,108430.0,1.35697854]
["bitfinex","BTCUSD",1748522678439,0.10823378,108440.0,108430.0,1.35697837]
["bitfinex","BTCUSD",1748522679556,0.10823378,108440.0,108430.0,1.35697843]
["bitfinex","BTCUSD",1748522680437,0.10823378,108440.0,108430.0,1.35697853]
["bitfinex","BTCUSD",1748522680661,0.85309948,108440.0,108430.0,1.23722347]
["bitfinex","BTCUSD",1748522680889,0.85309948,108440.0,108430.0,1.19572347]
["bitfinex","BTCUSD",1748522681154,0.86406467,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522681410,0.86406403,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522681630,0.56479313,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522681852,0.86406403,108440.0,108430.0,1.22471112]
["bitfinex","BTCUSD",1748522682087,0.86406403,108440.0,108430.0,1.24406491]
["bitfinex","BTCUSD",1748522682304,0.86406403,108440.0,108430.0,1.22471112]
["bitfinex","BTCUSD",1748522682524,0.85309948,108440.0,108430.0,1.22471112]
["bitfinex","BTCUSD",1748522682744,0.55382858,108440.0,108430.0,1.22471112]
["bitfinex","BTCUSD",1748522682960,1.29545948,108440.0,108430.0,1.22471112]
["bitfinex","BTCUSD",1748522683626,0.99538858,108440.0,108430.0,1.22471112]
["bitfinex","BTCUSD",1748522684945,0.53928773,108440.0,108430.0,1.22471112]
["bitfinex","BTCUSD",1748522685160,1.29313948,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522685394,1.35645298,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522685646,1.36741454,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522688602,1.55157454,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522689675,1.55159509,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522689898,0.62812419,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522690121,0.58619586,108440.0,108430.0,1.22741112]
["bitfinex","BTCUSD",1748522690338,0.98874858,108440.0,108430.0,1.22741112]
["bitfinex","BTCUSD",1748522690765,1.28801948,108440.0,108430.0,1.22741112]
["bitfinex","BTCUSD",1748522691209,1.35135815,108440.0,108430.0,1.22741112]
["bitfinex","BTCUSD",1748522692069,1.36231707,108440.0,108430.0,1.22741112]
["bitfinex","BTCUSD",1748522693008,1.36231707,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522693652,1.36231564,108440.0,108430.0,1.17411112]
["bitfinex","BTCUSD",1748522694126,1.36231564,108440.0,108430.0,1.20161112]
["bitfinex","BTCUSD",1748522694336,1.06304474,108440.0,108430.0,1.22821112]
["bitfinex","BTCUSD",1748522694550,1.36231564,108440.0,108430.0,1.22821112]
["bitfinex","BTCUSD",1748522697370,1.35539564,108440.0,108430.0,1.22821112]
["bitfinex","BTCUSD",1748522697587,1.05612474,108440.0,108430.0,1.22821112]
["bitfinex","BTCUSD",1748522698044,1.35539697,108440.0,108430.0,1.22821112]
["bitfinex","BTCUSD",1748522698260,1.35539745,108440.0,108430.0,1.22821112]
["bitfinex","BTCUSD",1748522701147,1.28109948,108440.0,108430.0,1.20659858]
["bitfinex","BTCUSD",1748522701373,0.55382858,108440.0,108430.0,1.20659858]
["bitfinex","BTCUSD",1748522701591,0.19928773,108440.0,108430.0,1.2991098]
["bitfinex","BTCUSD",1748522701809,0.62312773,108440.0,108430.0,1.2991098]
["bitfinex","BTCUSD",1748522702717,0.96312773,108440.0,108430.0,1.20659858]
["bitfinex","BTCUSD",1748522706302,1.01312773,108440.0,108430.0,1.20659858]
["bitfinex","BTCUSD",1748522711123,1.01312773,108440.0,108430.0,1.15249858]
["bitfinex","BTCUSD",1748522711124,1.0871367,108440.0,108430.0,1.15249858]
["bitfinex","BTCUSD",1748522711346,1.31239863,108440.0,108430.0,1.18049858]
["bitfinex","BTCUSD",1748522711571,1.36231613,108440.0,108430.0,1.20669858]
["bitfinex","BTCUSD",1748522711813,1.06304523,108440.0,108430.0,1.15249858]
["bitfinex","BTCUSD",1748522712032,1.40132235,108440.0,108430.0,1.15249858]
["bitfinex","BTCUSD",1748522712697,1.09829145,108440.0,108430.0,1.2981098]
["bitfinex","BTCUSD",1748522712923,1.09829124,108440.0,108430.0,1.2981098]
["bitfinex","BTCUSD",1748522713176,1.08375039,108440.0,108430.0,1.2981098]
["bitfinex","BTCUSD",1748522713387,1.020349,108440.0,108430.0,1.20559858]
["bitfinex","BTCUSD",1748522713601,1.08375203,108440.0,108430.0,1.20559858]
["bitfinex","BTCUSD",1748522715131,0.66367203,108440.0,108430.0,1.20559858]
["bitfinex","BTCUSD",1748522715350,1.08195203,108440.0,108430.0,1.20559858]
["bitfinex","BTCUSD",1748522715613,1.00756773,108440.0,108430.0,1.20559858]
["bitfinex","BTCUSD",1748522716552,0.58928773,108440.0,108430.0,1.2981098]
["bitfinex","BTCUSD",1748522716776,1.00644773,108440.0,108430.0,1.2981098]
["bitfinex","BTCUSD",1748522717513,0.66580773,108440.0,108430.0,1.3081098]
["bitfinex","BTCUSD",1748522717781,1.00580773,108440.0,108430.0,1.3081098]
["bitfinex","BTCUSD",1748522717994,0.66580773,108440.0,108430.0,1.3081098]
["bitfinex","BTCUSD",1748522718246,0.66580773,108440.0,108430.0,1.20559858]
["bitfinex","BTCUSD",1748522718458,0.96307863,108440.0,108430.0,1.21559858]
["bitfinex","BTCUSD",1748522718687,1.00380773,108440.0,108430.0,1.21559858]
["bitfinex","BTCUSD",1748522718911,1.30407863,108440.0,108430.0,1.3101098]
["bitfinex","BTCUSD",1748522719136,1.00480773,108440.0,108430.0,1.3101098]
["bitfinex","BTCUSD",1748522719354,1.30407863,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522719570,1.00480773,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522722033,0.58828773,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522722262,1.00372773,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522725094,0.58828773,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522725314,1.00172773,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522726663,0.95172773,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522728477,0.53828773,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522728713,0.94896773,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522729452,0.53828773,108440.0,108430.0,1.3111098]
["bitfinex","BTCUSD",1748522729721,0.10723378,108440.0,108430.0,1.62764117]
["bitfinex","BTCUSD",1748522729942,0.51699378,108440.0,108430.0,1.32837027]
["bitfinex","BTCUSD",1748522730167,0.51699378,108440.0,108430.0,1.62763879]
["bitfinex","BTCUSD",1748522730388,0.51699378,108440.0,108430.0,1.32836789]
["bitfinex","BTCUSD",1748522730840,0.51699378,108440.0,108430.0,1.32836483]
["bitfinex","BTCUSD",1748522731066,0.51699378,108440.0,108430.0,1.62663573]
["bitfinex","BTCUSD",1748522731067,0.10723378,108440.0,108430.0,1.62663573]
["bitfinex","BTCUSD",1748522731297,0.10723378,108440.0,108430.0,1.62663795]
["bitfinex","BTCUSD",1748522731527,0.51763378,108440.0,108430.0,1.6123807]
["bitfinex","BTCUSD",1748522731783,0.51663378,108440.0,108430.0,1.32836674]
["bitfinex","BTCUSD",1748522732026,0.51763378,108440.0,108430.0,1.62963764]
["bitfinex","BTCUSD",1748522732302,0.51763378,108440.0,108430.0,1.62963757]
["bitfinex","BTCUSD",1748522732760,0.51763378,108440.0,108430.0,1.6123807]
["bitfinex","BTCUSD",1748522732995,0.51763378,108440.0,108430.0,1.62963381]
["bitfinex","BTCUSD",1748522733241,0.51615378,108440.0,108430.0,1.62963323]
["bitfinex","BTCUSD",1748522733477,0.51615378,108440.0,108430.0,1.33036233]
["bitfinex","BTCUSD",1748522733698,0.51615378,108440.0,108430.0,1.62963323]
["bitfinex","BTCUSD",1748522734479,0.51615378,108440.0,108430.0,1.62962973]
["bitfinex","BTCUSD",1748522734743,0.51615378,108440.0,108430.0,1.62962913]
["bitfinex","BTCUSD",1748522734961,0.10823378,108440.0,108430.0,1.6123807]
["bitfinex","BTCUSD",1748522735181,0.51459378,108440.0,108430.0,1.629629]
["bitfinex","BTCUSD",1748522735447,0.51443378,108440.0,108430.0,1.62962532]
["bitfinex","BTCUSD",1748522735676,0.51443378,108440.0,108430.0,1.6123807]
["bitfinex","BTCUSD",1748522735677,0.51419378,108440.0,108430.0,1.6123807]
["bitfinex","BTCUSD",1748522735887,0.51391378,108440.0,108430.0,1.62961794]
["bitfinex","BTCUSD",1748522736345,0.51391378,108440.0,108430.0,1.62961721]
["bitfinex","BTCUSD",1748522736563,0.51335378,108440.0,108430.0,1.72067116]
["bitfinex","BTCUSD",1748522737007,0.51335378,108440.0,108430.0,1.72067049]
["bitfinex","BTCUSD",1748522737436,0.51335378,108440.0,108430.0,1.72066535]
["bitfinex","BTCUSD",1748522737852,0.51235378,108440.0,108430.0,1.71766535]
["bitfinex","BTCUSD",1748522738114,0.51335378,108440.0,108430.0,1.72166535]
["bitfinex","BTCUSD",1748522738799,0.51335378,108440.0,108430.0,1.7216577]
["bitfinex","BTCUSD",1748522739248,0.10723378,108440.0,108430.0,1.71965759]
["bitfinex","BTCUSD",1748522739454,0.10723378,108440.0,108430.0,1.72265759]
["bitfinex","BTCUSD",1748522739673,0.10823378,108440.0,108430.0,1.70543465]
["bitfinex","BTCUSD",1748522739905,0.10823378,108440.0,108430.0,1.72265687]
["bitfinex","BTCUSD",1748522740121,0.10823378,108440.0,108430.0,1.72265595]
["bitfinex","BTCUSD",1748522741189,0.10823378,108440.0,108430.0,1.42338505]
["bitfinex","BTCUSD",1748522741399,0.10823378,108440.0,108430.0,1.70543465]
["bitfinex","BTCUSD",1748522741608,0.10823378,108440.0,108430.0,1.72265298]
["bitfinex","BTCUSD",1748522742483,0.10823378,108440.0,108430.0,1.42338007]
["bitfinex","BTCUSD",1748522742704,0.10823378,108440.0,108430.0,1.72265096]
["bitfinex","BTCUSD",1748522742911,0.10823378,108440.0,108430.0,1.70543465]
["bitfinex","BTCUSD",1748522743133,0.10823378,108440.0,108430.0,1.72265096]
["bitfinex","BTCUSD",1748522743576,0.10823378,108440.0,108430.0,1.42338006]
["bitfinex","BTCUSD",1748522743841,0.10823378,108440.0,108430.0,1.72265096]
["bitfinex","BTCUSD",1748522744061,0.10823378,108440.0,108430.0,1.72264884]
["bitfinex","BTCUSD",1748522744282,0.10823378,108440.0,108430.0,1.72264887]
["bitfinex","BTCUSD",1748522744947,0.10823378,108440.0,108430.0,1.72265009]
["bitfinex","BTCUSD",1748522745379,0.10823378,108440.0,108430.0,1.70543465]
["bitfinex","BTCUSD",1748522745602,0.10823378,108440.0,108430.0,1.72264753]
["bitfinex","BTCUSD",1748522745816,0.10823378,108440.0,108430.0,1.72264755]
["bitfinex","BTCUSD",1748522746030,0.10823378,108440.0,108430.0,1.72264753]
["bitfinex","BTCUSD",1748522746242,0.10823378,108440.0,108430.0,1.72264863]
["bitfinex","BTCUSD",1748522746889,0.10823378,108440.0,108430.0,1.72264872]
["bitfinex","BTCUSD",1748522747385,0.10723378,108440.0,108430.0,1.71864872]
["bitfinex","BTCUSD",1748522747623,0.10823378,108440.0,108430.0,1.7236487]
["bitfinex","BTCUSD",1748522747843,0.10723378,108440.0,108430.0,1.729871]
["bitfinex","BTCUSD",1748522748062,0.10723378,108440.0,108430.0,1.72564832]
["bitfinex","BTCUSD",1748522748289,0.10823378,108440.0,108430.0,1.70843465]
["bitfinex","BTCUSD",1748522748514,0.10823378,108440.0,108430.0,1.72564701]
["bitfinex","BTCUSD",1748522748734,0.10623378,108440.0,108430.0,1.71564701]
["bitfinex","BTCUSD",1748522748988,0.10823378,108440.0,108430.0,1.43037674]
["bitfinex","BTCUSD",1748522749204,0.10823378,108440.0,108430.0,1.91409842]
["bitfinex","BTCUSD",1748522749418,0.10823378,108440.0,108430.0,1.72964763]
["bitfinex","BTCUSD",1748522749629,0.10823378,108440.0,108430.0,1.72964757]
["bitfinex","BTCUSD",1748522750273,0.10823378,108440.0,108430.0,2.06964757]
["bitfinex","BTCUSD",1748522750496,0.10823378,108440.0,108430.0,2.07887089]
["bitfinex","BTCUSD",1748522750912,0.10823378,108440.0,108430.0,2.05243465]
["bitfinex","BTCUSD",1748522751127,0.10823378,108440.0,108430.0,2.08809486]
["bitfinex","BTCUSD",1748522751338,0.10823378,108440.0,108430.0,2.2633232]
["bitfinex","BTCUSD",1748522751807,0.10823378,108440.0,108430.0,1.77960151]
["bitfinex","BTCUSD",1748522752035,0.10823378,108440.0,108430.0,2.07887241]
["bitfinex","BTCUSD",1748522752268,0.10823378,108440.0,108430.0,2.08809486]
["bitfinex","BTCUSD",1748522752478,0.10823378,108440.0,108430.0,2.07887485]
["bitfinex","BTCUSD",1748522752710,0.10823378,108440.0,108430.0,2.06965232]
["bitfinex","BTCUSD",1748522753370,0.10823378,108440.0,108430.0,2.0696522]
["bitfinex","BTCUSD",1748522753605,0.10823378,108440.0,108430.0,2.06965543]
["bitfinex","BTCUSD",1748522754026,0.10823378,108440.0,108430.0,2.0696554]
["bitfinex","BTCUSD",1748522754249,0.10823378,108440.0,108430.0,1.7703845]
["bitfinex","BTCUSD",1748522754465,0.10823378,108440.0,108430.0,2.0696554]
["bitfinex","BTCUSD",1748522754678,0.10823378,108440.0,108430.0,2.06965539]
["bitfinex","BTCUSD",1748522755770,0.10823378,108440.0,108430.0,2.06965856]
["bitfinex","BTCUSD",1748522755998,0.10823378,108440.0,108430.0,1.77038766]
["bitfinex","BTCUSD",1748522756242,0.10823378,108440.0,108430.0,1.77038786]
["bitfinex","BTCUSD",1748522756467,0.10823378,108440.0,108430.0,1.77038788]
["bitfinex","BTCUSD",1748522756676,0.10823378,108440.0,108430.0,2.06965878]
["bitfinex","BTCUSD",1748522757556,0.10823378,108440.0,108430.0,2.06966719]
["bitfinex","BTCUSD",1748522757786,0.52631378,108440.0,108430.0,1.19373112]
["bitfinex","BTCUSD",1748522758077,0.49871378,108440.0,108430.0,1.19373464]
["bitfinex","BTCUSD",1748522758300,0.49871378,108440.0,108430.0,1.17649858]
["bitfinex","BTCUSD",1748522758519,0.49871378,108440.0,108430.0,1.27033293]
["bitfinex","BTCUSD",1748522758951,0.55271378,108440.0,108430.0,1.26333293]
["bitfinex","BTCUSD",1748522759166,0.55371378,108440.0,108430.0,1.26833293]
["bitfinex","BTCUSD",1748522759441,0.55271378,108440.0,108430.0,1.26133293]
["bitfinex","BTCUSD",1748522759670,0.55371378,108440.0,108430.0,1.26533293]
["bitfinex","BTCUSD",1748522759897,0.55271378,108440.0,108430.0,1.26133293]
["bitfinex","BTCUSD",1748522760345,0.55271378,108440.0,108430.0,1.26433293]
["bitfinex","BTCUSD",1748522760568,0.55171378,108440.0,108430.0,1.25933293]
["bitfinex","BTCUSD",1748522761014,0.55271378,108440.0,108430.0,1.26333293]
["bitfinex","BTCUSD",1748522761927,0.49771378,108440.0,108430.0,1.26333293]
["bitfinex","BTCUSD",1748522764165,0.64296773,108440.0,108430.0,1.26333293]
["bitfinex","BTCUSD",1748522767409,0.61676773,108440.0,108430.0,1.26333293]
["bitfinex","BTCUSD",1748522768479,0.58876773,108440.0,108430.0,1.26333293]
["bitfinex","BTCUSD",1748522769839,0.19828773,108440.0,108430.0,1.26333293]
["bitfinex","BTCUSD",1748522770066,0.58144773,108440.0,108430.0,1.29033293]
["bitfinex","BTCUSD",1748522770295,0.49047378,108440.0,108430.0,1.29033293]
["bitfinex","BTCUSD",1748522770516,0.49023378,108440.0,108430.0,1.29033293]
["bitfinex","BTCUSD",1748522770742,0.49023378,108440.0,108430.0,1.31803293]
["bitfinex","BTCUSD",1748522771209,0.10723378,108440.0,108430.0,1.31803293]
["bitfinex","BTCUSD",1748522771435,0.10723378,108440.0,108430.0,1.16082171]
["bitfinex","BTCUSD",1748522771436,1.31982674,108440.0,108430.0,1.16082171]
["bitfinex","BTCUSD",1748522771713,1.37189912,108440.0,108430.0,1.16082171]
["bitfinex","BTCUSD",1748522771905,1.37189912,108440.0,108430.0,1.13920935]
["bitfinex","BTCUSD",1748522771906,1.07262822,108440.0,108430.0,1.13920935]
["bitfinex","BTCUSD",1748522772141,1.34750374,108440.0,108430.0,1.13920935]
["bitfinex","BTCUSD",1748522772575,1.31699648,108440.0,108430.0,1.13920935]
["bitfinex","BTCUSD",1748522773464,1.31899648,108440.0,108430.0,1.13920935]
["bitfinex","BTCUSD",1748522774122,1.31799648,108440.0,108430.0,1.13520935]
["bitfinex","BTCUSD",1748522774341,1.31799648,108440.0,108430.0,1.13820935]
["bitfinex","BTCUSD",1748522774812,1.31799648,108440.0,108430.0,1.13520935]
["bitfinex","BTCUSD",1748522775255,1.31999648,108440.0,108430.0,1.13520935]
["bitfinex","BTCUSD",1748522777239,1.61926738,108440.0,108430.0,1.13520935]
["bitfinex","BTCUSD",1748522780248,6.73510047,108440.0,108430.0,1.13520935]
["bitfinex","BTCUSD",1748522781408,6.71070509,108440.0,108430.0,1.13520935]
["bitfinex","BTCUSD",1748522781638,6.77380323,108440.0,108430.0,1.13520935]
["bitfinex","BTCUSD",1748522781854,6.77750683,108440.0,108430.0,1.10741619]
["bitfinex","BTCUSD",1748522782080,6.77380313,108440.0,108430.0,1.10741619]
["bitfinex","BTCUSD",1748522782326,6.7350916,108440.0,108430.0,1.10741619]
["bitfinex","BTCUSD",1748522782575,6.68118896,108440.0,108430.0,1.10741619]
["bitfinex","BTCUSD",1748522783714,6.67718896,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522783934,6.68118896,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522784155,6.68418896,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522784377,5.70212716,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522784600,1.77326896,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522786796,1.77166896,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522787447,1.76074738,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522787668,1.77537266,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522788114,1.17683086,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522788332,1.77537266,108440.0,108430.0,1.10441619]
["bitfinex","BTCUSD",1748522790490,6.99331308,108440.0,108430.0,0.78422767]
["bitfinex","BTCUSD",1748522790720,6.8802753,108440.0,108430.0,0.78422767]
["bitfinex","BTCUSD",1748522790933,6.9302753,108440.0,108430.0,0.78422767]
["bitfinex","BTCUSD",1748522791836,6.9302753,108440.0,108430.0,0.76260885]
["bitfinex","BTCUSD",1748522792062,6.99330969,108440.0,108430.0,0.76260885]
["bitfinex","BTCUSD",1748522793156,7.24330969,108440.0,108430.0,0.75523157]
["bitfinex","BTCUSD",1748522793394,7.1802753,108440.0,108430.0,0.43504305]
["bitfinex","BTCUSD",1748522793606,7.24330482,108440.0,108430.0,0.42766577]
["bitfinex","BTCUSD",1748522793820,7.24330482,108440.0,108430.0,0.42028849]
["bitfinex","BTCUSD",1748522794045,7.24329261,108440.0,108430.0,0.42028849]
["bitfinex","BTCUSD",1748522794284,7.59256351,108440.0,108430.0,0.19080219]
["bitfinex","BTCUSD",1748522794500,7.23271945,108440.0,108430.0,0.15852656]
["bitfinex","BTCUSD",1748522794717,6.71271945,108440.0,108430.0,0.15114928]
["bitfinex","BTCUSD",1748522794946,6.71271945,108440.0,108430.0,0.08869532]
["bitfinex","BTCUSD",1748522794947,7.14635539,108440.0,108430.0,0.08869532]
["bitfinex","BTCUSD",1748522795190,7.14635539,108440.0,108430.0,0.04904241]
["bitfinex","BTCUSD",1748522795413,7.14635539,108440.0,108430.0,0.04444241]
["bitfinex","BTCUSD",1748522795414,7.14235539,108440.0,108430.0,0.04444241]
["bitfinex","BTCUSD",1748522795682,7.23936539,108440.0,108430.0,0.03706513]
["bitfinex","BTCUSD",1748522795920,7.14335539,108440.0,108430.0,0.0057895]
["bitfinex","BTCUSD",1748522796160,7.14335539,108440.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748522796161,6.24460993,108430.0,108420.0,4.13327567]
["bitfinex","BTCUSD",1748522796417,6.96501893,108430.0,108420.0,4.13327567]
["bitfinex","BTCUSD",1748522796652,6.98365394,108430.0,108420.0,4.02781889]
["bitfinex","BTCUSD",1748522796888,6.98365394,108430.0,108420.0,3.49790854]
["bitfinex","BTCUSD",1748522797140,6.98365394,108430.0,108420.0,3.49052893]
["bitfinex","BTCUSD",1748522797623,6.68638304,108430.0,108420.0,3.49152893]
["bitfinex","BTCUSD",1748522797857,6.51960982,108430.0,108420.0,3.49152893]
["bitfinex","BTCUSD",1748522798128,6.88887899,108430.0,108420.0,3.49152893]
["bitfinex","BTCUSD",1748522798371,6.89163899,108430.0,108420.0,3.49252893]
["bitfinex","BTCUSD",1748522799107,6.89135899,108430.0,108420.0,3.49252893]
["bitfinex","BTCUSD",1748522799356,6.59208809,108430.0,108420.0,3.49252893]
["bitfinex","BTCUSD",1748522799608,6.64766495,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522799844,6.94766495,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522800102,6.90866495,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522800330,6.60866495,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522800771,6.90866495,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522801231,6.91346947,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522801692,6.89889509,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522801917,6.94889509,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522802168,6.58590341,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522802388,6.64893018,108430.0,108420.0,3.39444943]
["bitfinex","BTCUSD",1748522802622,6.61672128,108430.0,108420.0,3.38706982]
["bitfinex","BTCUSD",1748522803104,6.61672128,108430.0,108420.0,3.37969126]
["bitfinex","BTCUSD",1748522803332,6.61191676,108430.0,108420.0,3.37969126]
["bitfinex","BTCUSD",1748522803568,6.03099905,108430.0,108420.0,3.3723127]
["bitfinex","BTCUSD",1748522803804,6.53611905,108430.0,108420.0,3.3723127]
["bitfinex","BTCUSD",1748522804065,6.56525379,108430.0,108420.0,3.3723127]
["bitfinex","BTCUSD",1748522804292,6.95305757,108430.0,108420.0,3.3723127]
["bitfinex","BTCUSD",1748522804512,6.90623676,108430.0,108420.0,3.3723127]
["bitfinex","BTCUSD",1748522805404,6.92083318,108430.0,108420.0,3.3723127]
["bitfinex","BTCUSD",1748522805617,6.90623676,108430.0,108420.0,3.3723127]
["bitfinex","BTCUSD",1748522805829,6.90515676,108430.0,108420.0,3.3723127]
["bitfinex","BTCUSD",1748522806251,6.23947676,108430.0,108420.0,3.3723127]
["bitfinex","BTCUSD",1748522806472,6.23947676,108430.0,108420.0,3.3984127]
["bitfinex","BTCUSD",1748522806473,5.71152654,108430.0,108420.0,3.3984127]
["bitfinex","BTCUSD",1748522806704,5.44854118,108430.0,108420.0,3.4252127]
["bitfinex","BTCUSD",1748522806923,6.2316124,108430.0,108420.0,3.4252127]
["bitfinex","BTCUSD",1748522807138,5.3488524,108430.0,108420.0,3.4252127]
["bitfinex","BTCUSD",1748522807356,0.73561194,108430.0,108420.0,3.4252127]
["bitfinex","BTCUSD",1748522807585,1.07561194,108430.0,108420.0,3.40090177]
["bitfinex","BTCUSD",1748522808448,0.58667279,108430.0,108420.0,3.40090177]
["bitfinex","BTCUSD",1748522808667,0.74931279,108430.0,108420.0,3.40090177]
["bitfinex","BTCUSD",1748522809807,1.08850392,108430.0,108420.0,3.40090177]
["bitfinex","BTCUSD",1748522810224,0.95014392,108430.0,108420.0,3.40090177]
["bitfinex","BTCUSD",1748522810455,1.08810947,108430.0,108420.0,3.40090177]
["bitfinex","BTCUSD",1748522810878,0.72498947,108430.0,108420.0,3.40090177]
["bitfinex","BTCUSD",1748522811091,1.08790947,108430.0,108420.0,3.40090177]
["bitfinex","BTCUSD",1748522811352,1.08490947,108430.0,108420.0,3.39990177]
["bitfinex","BTCUSD",1748522811807,1.08690947,108430.0,108420.0,3.39990177]
["bitfinex","BTCUSD",1748522812015,1.08490947,108430.0,108420.0,3.37728567]
["bitfinex","BTCUSD",1748522812233,1.08790947,108430.0,108420.0,3.37728567]
["bitfinex","BTCUSD",1748522813074,1.48634947,108430.0,108420.0,3.37728567]
["bitfinex","BTCUSD",1748522813341,1.54438727,108430.0,108420.0,3.37728567]
["bitfinex","BTCUSD",1748522813575,1.48102947,108430.0,108420.0,3.37728567]
["bitfinex","BTCUSD",1748522814058,0.7355373,108430.0,108420.0,3.77937907]
["bitfinex","BTCUSD",1748522814504,1.0964173,108430.0,108420.0,3.77937907]
["bitfinex","BTCUSD",1748522814954,1.0914173,108430.0,108420.0,3.77937907]
["bitfinex","BTCUSD",1748522815397,1.0914173,108430.0,108420.0,3.78037907]
["bitfinex","BTCUSD",1748522815690,0.45128335,108430.0,108420.0,3.78037907]
["bitfinex","BTCUSD",1748522815899,0.7586,108430.0,108420.0,3.78037907]
["bitfinex","BTCUSD",1748522816128,0.7586,108430.0,108420.0,3.76128321]
["bitfinex","BTCUSD",1748522816349,0.51855222,108430.0,108420.0,3.76228321]
["bitfinex","BTCUSD",1748522816571,0.51855222,108430.0,108420.0,3.76128321]
["bitfinex","BTCUSD",1748522816808,0.13089222,108430.0,108420.0,3.76128321]
["bitfinex","BTCUSD",1748522817032,0.13089222,108430.0,108420.0,3.76328321]
["bitfinex","BTCUSD",1748522817251,0.49033222,108430.0,108420.0,3.48279689]
["bitfinex","BTCUSD",1748522817472,0.49133222,108430.0,108420.0,3.76628321]
["bitfinex","BTCUSD",1748522817896,0.49033222,108430.0,108420.0,3.76328321]
["bitfinex","BTCUSD",1748522818336,0.49133222,108430.0,108420.0,3.76728321]
["bitfinex","BTCUSD",1748522818764,0.13189222,108430.0,108420.0,3.76728321]
["bitfinex","BTCUSD",1748522818981,0.49049222,108430.0,108420.0,3.76528321]
["bitfinex","BTCUSD",1748522819194,0.13189222,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748522819417,0.13189222,108430.0,108420.0,3.76528321]
["bitfinex","BTCUSD",1748522819628,0.49137222,108430.0,108420.0,3.76528321]
["bitfinex","BTCUSD",1748522819842,0.49137222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522820542,0.49137222,108430.0,108420.0,3.7854809]
["bitfinex","BTCUSD",1748522821252,0.49137222,108430.0,108420.0,3.78547878]
["bitfinex","BTCUSD",1748522821687,0.49137222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522822143,0.13189222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522822365,0.48981222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522822592,0.48981222,108430.0,108420.0,3.48779689]
["bitfinex","BTCUSD",1748522822831,0.48981222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522823055,0.48981222,108430.0,108420.0,3.48779689]
["bitfinex","BTCUSD",1748522823293,0.13189222,108430.0,108420.0,3.48779689]
["bitfinex","BTCUSD",1748522823511,0.48941222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522823953,0.48941222,108430.0,108420.0,3.78545657]
["bitfinex","BTCUSD",1748522824400,0.48941222,108430.0,108420.0,3.50496795]
["bitfinex","BTCUSD",1748522824618,0.48941222,108430.0,108420.0,3.78545427]
["bitfinex","BTCUSD",1748522824835,0.48941222,108430.0,108420.0,3.78545429]
["bitfinex","BTCUSD",1748522825054,0.48941222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522825936,0.48941222,108430.0,108420.0,3.78545436]
["bitfinex","BTCUSD",1748522826821,0.48941222,108430.0,108420.0,3.48779689]
["bitfinex","BTCUSD",1748522826822,0.48785222,108430.0,108420.0,3.48779689]
["bitfinex","BTCUSD",1748522827219,0.48785222,108430.0,108420.0,3.78544283]
["bitfinex","BTCUSD",1748522827463,0.48785222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522828927,0.48785222,108430.0,108420.0,3.48779689]
["bitfinex","BTCUSD",1748522829145,0.48785222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522830460,0.48785222,108430.0,108420.0,3.48779689]
["bitfinex","BTCUSD",1748522830675,0.48785222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522831344,0.13189222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522831583,0.48833222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522835209,0.48833222,108430.0,108420.0,3.7854335]
["bitfinex","BTCUSD",1748522835426,0.48833222,108430.0,108420.0,3.7854421]
["bitfinex","BTCUSD",1748522836353,0.48833222,108430.0,108420.0,3.78545465]
["bitfinex","BTCUSD",1748522836561,0.48833222,108430.0,108420.0,3.48779689]
["bitfinex","BTCUSD",1748522836767,0.48673222,108430.0,108420.0,3.78545465]
["bitfinex","BTCUSD",1748522837211,0.48673222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522837451,0.48653222,108430.0,108420.0,3.76828321]
["bitfinex","BTCUSD",1748522837679,0.48653222,108430.0,108420.0,3.78545961]
["bitfinex","BTCUSD",1748522838097,0.48653222,108430.0,108420.0,3.80412806]
["bitfinex","BTCUSD",1748522838549,0.13189222,108430.0,108420.0,3.80412806]
["bitfinex","BTCUSD",1748522838793,0.48677222,108430.0,108420.0,3.80413416]
["bitfinex","BTCUSD",1748522839025,0.48677222,108430.0,108420.0,3.80413407]
["bitfinex","BTCUSD",1748522839267,0.48661222,108430.0,108420.0,3.80413407]
["bitfinex","BTCUSD",1748522840200,0.48661222,108430.0,108420.0,3.80414172]
["bitfinex","BTCUSD",1748522840455,0.48661222,108430.0,108420.0,3.80415224]
["bitfinex","BTCUSD",1748522840669,0.48661222,108430.0,108420.0,3.48779689]
["bitfinex","BTCUSD",1748522840904,0.48661222,108430.0,108420.0,3.78695166]
["bitfinex","BTCUSD",1748522841128,0.48661222,108430.0,108420.0,3.80415224]
["bitfinex","BTCUSD",1748522841595,0.48661222,108430.0,108420.0,3.78695166]
["bitfinex","BTCUSD",1748522841818,0.48661222,108430.0,108420.0,3.80416382]
["bitfinex","BTCUSD",1748522842055,0.48661222,108430.0,108420.0,3.50500905]
["bitfinex","BTCUSD",1748522842278,0.48661222,108430.0,108420.0,3.78695166]
["bitfinex","BTCUSD",1748522844031,0.48661222,108430.0,108420.0,3.80418327]
["bitfinex","BTCUSD",1748522844261,0.48661222,108430.0,108420.0,3.78595166]
["bitfinex","BTCUSD",1748522844714,0.48661222,108430.0,108420.0,3.80319975]
["bitfinex","BTCUSD",1748522844945,0.48661222,108430.0,108420.0,3.78595166]
["bitfinex","BTCUSD",1748522846051,0.48345222,108430.0,108420.0,3.80321396]
["bitfinex","BTCUSD",1748522846707,0.48345222,108430.0,108420.0,3.80322834]
["bitfinex","BTCUSD",1748522846925,0.48345222,108430.0,108420.0,3.50407357]
["bitfinex","BTCUSD",1748522847139,0.48345222,108430.0,108420.0,3.78595166]
["bitfinex","BTCUSD",1748522847367,0.48345222,108430.0,108420.0,3.80322834]
["bitfinex","BTCUSD",1748522847592,0.48345222,108430.0,108420.0,3.50407357]
["bitfinex","BTCUSD",1748522847838,0.48345222,108430.0,108420.0,3.80322834]
["bitfinex","BTCUSD",1748522848333,0.13189222,108430.0,108420.0,3.80322795]
["bitfinex","BTCUSD",1748522848811,0.48317222,108430.0,108420.0,3.8942819]
["bitfinex","BTCUSD",1748522849277,0.13189222,108430.0,108420.0,4.22219964]
["bitfinex","BTCUSD",1748522849514,0.48289222,108430.0,108420.0,4.23947539]
["bitfinex","BTCUSD",1748522850246,0.01022211,108430.0,108420.0,4.80076711]
["bitfinex","BTCUSD",1748522850463,0.21311711,108430.0,108420.0,4.49409729]
["bitfinex","BTCUSD",1748522850685,0.22233956,108430.0,108420.0,4.50332042]
["bitfinex","BTCUSD",1748522850903,0.22233956,108430.0,108420.0,4.49527346]
["bitfinex","BTCUSD",1748522851142,0.22233956,108430.0,108420.0,4.50331956]
["bitfinex","BTCUSD",1748522851359,0.22233956,108430.0,108420.0,4.5033083]
["bitfinex","BTCUSD",1748522851823,0.01944396,108430.0,108420.0,4.52175414]
["bitfinex","BTCUSD",1748522852034,0.02866624,108430.0,108420.0,4.8209084]
["bitfinex","BTCUSD",1748522852247,0.03788869,108430.0,108420.0,4.50330796]
["bitfinex","BTCUSD",1748522852464,0.03788869,108430.0,108420.0,4.49407897]
["bitfinex","BTCUSD",1748522852679,0.03788869,108430.0,108420.0,4.50330202]
["bitfinex","BTCUSD",1748522853325,0.03788869,108430.0,108420.0,4.49407897]
["bitfinex","BTCUSD",1748522853539,0.03788869,108430.0,108420.0,4.50330202]
["bitfinex","BTCUSD",1748522853794,0.03788869,108430.0,108420.0,4.49407897]
["bitfinex","BTCUSD",1748522854010,0.03788869,108430.0,108420.0,4.47682711]
["bitfinex","BTCUSD",1748522854446,0.04711122,108430.0,108420.0,4.8024525]
["bitfinex","BTCUSD",1748522854726,0.03788869,108430.0,108420.0,4.51252069]
["bitfinex","BTCUSD",1748522855390,0.03788869,108430.0,108420.0,4.52174357]
["bitfinex","BTCUSD",1748522855608,0.03788869,108430.0,108420.0,4.51252069]
["bitfinex","BTCUSD",1748522855819,0.03788869,108430.0,108420.0,4.51251553]
["bitfinex","BTCUSD",1748522856039,0.02866624,108430.0,108420.0,4.52173832]
["bitfinex","BTCUSD",1748522856255,0.22233939,108430.0,108420.0,4.17767234]
["bitfinex","BTCUSD",1748522856470,0.0378886,108430.0,108420.0,4.48605016]
["bitfinex","BTCUSD",1748522856681,0.04711105,108430.0,108420.0,4.51770147]
["bitfinex","BTCUSD",1748522856943,0.01944396,108430.0,108420.0,4.54416418]
["bitfinex","BTCUSD",1748522857150,0.02866632,108430.0,108420.0,4.54416416]
["bitfinex","BTCUSD",1748522857364,0.02866624,108430.0,108420.0,4.53897607]
["bitfinex","BTCUSD",1748522857793,0.02866624,108430.0,108420.0,4.54416415]
["bitfinex","BTCUSD",1748522858015,0.22233956,108430.0,108420.0,4.51649544]
["bitfinex","BTCUSD",1748522858255,0.03788877,108430.0,108420.0,4.87451849]
["bitfinex","BTCUSD",1748522858470,0.22233956,108430.0,108420.0,4.87451694]
["bitfinex","BTCUSD",1748522858925,0.22233956,108430.0,108420.0,4.87451619]
["bitfinex","BTCUSD",1748522859136,0.22233956,108430.0,108420.0,4.86529314]
["bitfinex","BTCUSD",1748522859586,0.22233956,108430.0,108420.0,4.85727792]
["bitfinex","BTCUSD",1748522859795,0.01944396,108430.0,108420.0,5.18289291]
["bitfinex","BTCUSD",1748522860002,0.22233964,108430.0,108420.0,5.18289293]
["bitfinex","BTCUSD",1748522860217,0.22233964,108430.0,108420.0,4.84805487]
["bitfinex","BTCUSD",1748522860436,0.22233964,108430.0,108420.0,4.86529159]
["bitfinex","BTCUSD",1748522860662,0.02866632,108430.0,108420.0,4.87451447]
["bitfinex","BTCUSD",1748522860900,0.21311711,108430.0,108420.0,4.85606846]
["bitfinex","BTCUSD",1748522861115,0.21311711,108430.0,108420.0,4.86529159]
["bitfinex","BTCUSD",1748522861336,0.03788885,108430.0,108420.0,4.87451455]
["bitfinex","BTCUSD",1748522861564,0.22233964,108430.0,108420.0,4.87451455]
["bitfinex","BTCUSD",1748522861981,0.02866624,108430.0,108420.0,4.8652915]
["bitfinex","BTCUSD",1748522862224,0.23156192,108430.0,108420.0,4.87451455]
["bitfinex","BTCUSD",1748522862441,0.23156192,108430.0,108420.0,4.8745148]
["bitfinex","BTCUSD",1748522862873,0.22234007,108430.0,108420.0,4.8745148]
["bitfinex","BTCUSD",1748522863091,0.22234007,108430.0,108420.0,4.86529104]
["bitfinex","BTCUSD",1748522863792,0.22234007,108430.0,108420.0,4.84805413]
["bitfinex","BTCUSD",1748522864031,0.10623378,108440.0,108430.0,0.54367332]
["bitfinex","BTCUSD",1748522864252,0.10623378,108440.0,108430.0,1.36757209]
["bitfinex","BTCUSD",1748522864484,0.10623378,108440.0,108430.0,1.35834956]
["bitfinex","BTCUSD",1748522865359,0.10723378,108440.0,108430.0,1.36539883]
["bitfinex","BTCUSD",1748522865573,0.10723378,108440.0,108430.0,1.36539888]
["bitfinex","BTCUSD",1748522866014,0.10723378,108440.0,108430.0,1.3653989]
["bitfinex","BTCUSD",1748522866466,0.19465538,108440.0,108430.0,1.5510568]
["bitfinex","BTCUSD",1748522866730,0.02866462,108440.0,108430.0,0.97920809]
["bitfinex","BTCUSD",1748522866953,0.01944294,108440.0,108430.0,1.57751749]
["bitfinex","BTCUSD",1748522867185,0.01944294,108440.0,108430.0,1.57751747]
["bitfinex","BTCUSD",1748522867457,0.01944294,108440.0,108430.0,1.62751587]
["bitfinex","BTCUSD",1748522867458,0.02866411,108440.0,108430.0,1.62751587]
["bitfinex","BTCUSD",1748522867686,0.22231932,108440.0,108430.0,1.60105613]
["bitfinex","BTCUSD",1748522867927,0.22231932,108440.0,108430.0,1.61829353]
["bitfinex","BTCUSD",1748522868162,0.02866386,108440.0,108430.0,1.62751572]
["bitfinex","BTCUSD",1748522868402,0.03788546,108440.0,108430.0,1.64364508]
["bitfinex","BTCUSD",1748522868637,0.01944243,108440.0,108430.0,1.65286702]
["bitfinex","BTCUSD",1748522868862,0.01944243,108440.0,108430.0,1.64768146]
["bitfinex","BTCUSD",1748522869076,0.53316832,108460.0,108450.0,0.35]
["bitfinex","BTCUSD",1748522869298,0.18444832,108460.0,108450.0,0.83770872]
["bitfinex","BTCUSD",1748522869993,0.18444832,108460.0,108450.0,0.85493997]
["bitfinex","BTCUSD",1748522870667,0.18444832,108460.0,108450.0,0.85494157]
["bitfinex","BTCUSD",1748522871110,0.18444832,108460.0,108450.0,0.83770872]
["bitfinex","BTCUSD",1748522871365,0.18444832,108460.0,108450.0,0.85493705]
["bitfinex","BTCUSD",1748522871587,0.18444832,108460.0,108450.0,0.85593705]
["bitfinex","BTCUSD",1748522872031,0.18444832,108460.0,108450.0,0.85793705]
["bitfinex","BTCUSD",1748522872707,0.18444832,108460.0,108450.0,0.85793351]
["bitfinex","BTCUSD",1748522872931,0.18444832,108460.0,108450.0,0.85793554]
["bitfinex","BTCUSD",1748522873163,0.18444832,108460.0,108450.0,0.8579356]
["bitfinex","BTCUSD",1748522874510,0.18444832,108460.0,108450.0,0.85793099]
["bitfinex","BTCUSD",1748522875614,0.18444832,108460.0,108450.0,0.84070872]
["bitfinex","BTCUSD",1748522875824,0.18444832,108460.0,108450.0,0.85792955]
["bitfinex","BTCUSD",1748522876456,0.18444832,108460.0,108450.0,0.8579284]
["bitfinex","BTCUSD",1748522876892,0.18444832,108460.0,108450.0,0.84070872]
["bitfinex","BTCUSD",1748522877120,0.18444832,108460.0,108450.0,0.8579284]
["bitfinex","BTCUSD",1748522877334,0.18444832,108460.0,108450.0,0.8579275]
["bitfinex","BTCUSD",1748522877783,0.18444832,108460.0,108450.0,0.5179275]
["bitfinex","BTCUSD",1748522878428,0.18444832,108460.0,108450.0,0.51793302]
["bitfinex","BTCUSD",1748522879117,0.18444832,108460.0,108450.0,0.0652243]
["bitfinex","BTCUSD",1748522879118,0.24844832,108460.0,108450.0,0.0652243]
["bitfinex","BTCUSD",1748522879605,0.67950227,108460.0,108450.0,0.0302243]
["bitfinex","BTCUSD",1748522879809,0.67950227,108460.0,108450.0,0.32937907]
["bitfinex","BTCUSD",1748522880251,0.67950227,108460.0,108450.0,0.32938943]
["bitfinex","BTCUSD",1748522880702,0.67950227,108460.0,108450.0,0.31215477]
["bitfinex","BTCUSD",1748522880942,0.67950227,108460.0,108450.0,0.06144944]
["bitfinex","BTCUSD",1748522881163,0.67950227,108460.0,108450.0,0.04421548]
["bitfinex","BTCUSD",1748522881382,0.67950227,108460.0,108450.0,0.06144923]
["bitfinex","BTCUSD",1748522881846,0.67950227,108460.0,108450.0,0.04421548]
["bitfinex","BTCUSD",1748522882082,0.67950227,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1748522882556,0.33950227,108460.0,108450.0,0.013]
["bitfinex","BTCUSD",1748522884921,0.33950227,108460.0,108450.0,0.01]
["bitfinex","BTCUSD",1748522885368,0.33950227,108460.0,108450.0,0.30915477]
["bitfinex","BTCUSD",1748522887164,0.59684832,108460.0,108450.0,0.30915477]
["bitfinex","BTCUSD",1748522887415,0.59684832,108460.0,108450.0,0.34007025]
["bitfinex","BTCUSD",1748522887868,0.59684832,108460.0,108450.0,0.04091548]
["bitfinex","BTCUSD",1748522888090,0.59684832,108460.0,108450.0,0.30915477]
["bitfinex","BTCUSD",1748522888994,0.18444832,108460.0,108450.0,0.30915477]
["bitfinex","BTCUSD",1748522889227,0.59420832,108460.0,108450.0,0.30915477]
["bitfinex","BTCUSD",1748522889441,0.24584832,108460.0,108450.0,0.326377]
["bitfinex","BTCUSD",1748522889653,0.59420832,108460.0,108450.0,0.326377]
["bitfinex","BTCUSD",1748522889885,0.59420832,108460.0,108450.0,0.38893018]
["bitfinex","BTCUSD",1748522890100,0.59420832,108460.0,108450.0,0.38893083]
["bitfinex","BTCUSD",1748522890313,0.59420832,108460.0,108450.0,0.38893]
["bitfinex","BTCUSD",1748522890541,0.59420832,108460.0,108450.0,0.38893086]
["bitfinex","BTCUSD",1748522890763,0.59420832,108460.0,108450.0,0.08977609]
["bitfinex","BTCUSD",1748522890987,0.59420832,108460.0,108450.0,0.32637768]
["bitfinex","BTCUSD",1748522891200,0.59420832,108460.0,108450.0,0.32637767]
["bitfinex","BTCUSD",1748522891409,0.59420832,108460.0,108450.0,0.32637683]
["bitfinex","BTCUSD",1748522891618,0.59420832,108460.0,108450.0,0.3263777]
["bitfinex","BTCUSD",1748522892887,0.59420832,108460.0,108450.0,0.32637748]
["bitfinex","BTCUSD",1748522893148,0.59420832,108460.0,108450.0,0.35901523]
["bitfinex","BTCUSD",1748522893590,0.59420832,108460.0,108450.0,0.05986046]
["bitfinex","BTCUSD",1748522893818,0.59420832,108460.0,108450.0,0.02722287]
["bitfinex","BTCUSD",1748522894030,0.59420832,108460.0,108450.0,0.32637764]
["bitfinex","BTCUSD",1748522894475,0.59420832,108460.0,108450.0,0.01]
["bitfinex","BTCUSD",1748522894690,0.59420832,108460.0,108450.0,0.32637857]
["bitfinex","BTCUSD",1748522894924,0.59420832,108460.0,108450.0,0.0172238]
["bitfinex","BTCUSD",1748522895156,0.25433744,108450.0,108440.0,0.30915477]
["bitfinex","BTCUSD",1748522895382,0.25435529,108440.0,108430.0,0.40171526]
["bitfinex","BTCUSD",1748522895615,0.25435529,108440.0,108430.0,0.10256049]
["bitfinex","BTCUSD",1748522895842,0.25435529,108440.0,108430.0,0.1197854]
["bitfinex","BTCUSD",1748522896286,0.25435529,108440.0,108430.0,0.41894017]
["bitfinex","BTCUSD",1748522896725,0.25435529,108440.0,108430.0,0.42194017]
["bitfinex","BTCUSD",1748522896971,0.25435529,108440.0,108430.0,0.4219373]
["bitfinex","BTCUSD",1748522897405,0.25435529,108440.0,108430.0,0.12278253]
["bitfinex","BTCUSD",1748522897642,0.25435529,108440.0,108430.0,0.10556049]
["bitfinex","BTCUSD",1748522897854,0.25435529,108440.0,108430.0,0.10856049]
["bitfinex","BTCUSD",1748522900053,0.25435529,108440.0,108430.0,0.40771526]
["bitfinex","BTCUSD",1748522900732,0.25435529,108440.0,108430.0,0.10856049]
["bitfinex","BTCUSD",1748522900948,0.25435529,108440.0,108430.0,0.40771526]
["bitfinex","BTCUSD",1748522903770,0.25435529,108440.0,108430.0,0.10856049]
["bitfinex","BTCUSD",1748522904843,0.59435529,108440.0,108430.0,0.10856049]
["bitfinex","BTCUSD",1748522905519,0.59435529,108440.0,108430.0,0.40771526]
["bitfinex","BTCUSD",1748522905738,0.59435529,108440.0,108430.0,0.10856049]
["bitfinex","BTCUSD",1748522905975,0.59435529,108440.0,108430.0,0.40771526]
["bitfinex","BTCUSD",1748522906620,0.59435529,108440.0,108430.0,0.10856049]
["bitfinex","BTCUSD",1748522906844,0.59435529,108440.0,108430.0,0.40771526]
["bitfinex","BTCUSD",1748522908120,0.25435529,108440.0,108430.0,0.40771526]
["bitfinex","BTCUSD",1748522911081,0.19365529,108440.0,108430.0,0.42494599]
["bitfinex","BTCUSD",1748522911303,0.54153529,108440.0,108430.0,0.48654599]
["bitfinex","BTCUSD",1748522911535,0.19365529,108440.0,108430.0,0.48654599]
["bitfinex","BTCUSD",1748522911751,0.19365529,108440.0,108430.0,0.48654522]
["bitfinex","BTCUSD",1748522911979,0.54153529,108440.0,108430.0,0.46931526]
["bitfinex","BTCUSD",1748522912227,0.54153529,108440.0,108430.0,0.48654513]
["bitfinex","BTCUSD",1748522912473,0.54153529,108440.0,108430.0,0.48654601]
["bitfinex","BTCUSD",1748522912734,0.54153529,108440.0,108430.0,0.48654548]
["bitfinex","BTCUSD",1748522913151,0.19365529,108440.0,108430.0,0.48654548]
["bitfinex","BTCUSD",1748522913379,0.54149529,108440.0,108430.0,0.48654548]
["bitfinex","BTCUSD",1748522913597,0.54149529,108440.0,108430.0,0.48654492]
["bitfinex","BTCUSD",1748522914453,0.54149529,108440.0,108430.0,0.48654496]
["bitfinex","BTCUSD",1748522914669,0.54145529,108440.0,108430.0,0.48654419]
["bitfinex","BTCUSD",1748522914910,0.19365529,108440.0,108430.0,0.48654419]
["bitfinex","BTCUSD",1748522916464,0.19365529,108440.0,108430.0,0.87675291]
["bitfinex","BTCUSD",1748522916910,0.19365529,108440.0,108430.0,0.87675017]
["bitfinex","BTCUSD",1748522917157,0.19365529,108440.0,108430.0,0.87675014]
["bitfinex","BTCUSD",1748522917603,0.19365529,108440.0,108430.0,0.57759537]
["bitfinex","BTCUSD",1748522917817,0.20287672,108440.0,108430.0,0.57759537]
["bitfinex","BTCUSD",1748522918030,0.20287672,108440.0,108430.0,0.88597267]
["bitfinex","BTCUSD",1748522918269,0.20287672,108440.0,108430.0,1.41964582]
["bitfinex","BTCUSD",1748522918500,0.20287672,108440.0,108430.0,1.4156095]
["bitfinex","BTCUSD",1748522918711,0.20287672,108440.0,108430.0,1.42482906]
["bitfinex","BTCUSD",1748522918927,0.19365529,108440.0,108430.0,1.41560653]
["bitfinex","BTCUSD",1748522919157,0.19365529,108440.0,108430.0,1.42482906]
["bitfinex","BTCUSD",1748522919830,0.19365529,108440.0,108430.0,1.40760579]
["bitfinex","BTCUSD",1748522920058,0.19365529,108440.0,108430.0,1.42482809]
["bitfinex","BTCUSD",1748522920511,0.19365529,108440.0,108430.0,1.42482647]
["bitfinex","BTCUSD",1748522920740,0.19365529,108440.0,108430.0,1.2219307]
["bitfinex","BTCUSD",1748522922070,0.19365529,108440.0,108430.0,1.22192893]
["bitfinex","BTCUSD",1748522922506,0.19365529,108440.0,108430.0,1.22192836]
["bitfinex","BTCUSD",1748522923169,0.19365529,108440.0,108430.0,1.23115089]
["bitfinex","BTCUSD",1748522923386,0.19365529,108440.0,108430.0,0.92277359]
["bitfinex","BTCUSD",1748522923627,0.19365529,108440.0,108430.0,0.93199612]
["bitfinex","BTCUSD",1748522924082,0.19365529,108440.0,108430.0,1.11644691]
["bitfinex","BTCUSD",1748522924308,0.19365529,108440.0,108430.0,1.41560168]
["bitfinex","BTCUSD",1748522924531,0.19365529,108440.0,108430.0,1.43404643]
["bitfinex","BTCUSD",1748522924759,0.19365529,108440.0,108430.0,1.43404378]
["bitfinex","BTCUSD",1748522924963,0.19365529,108440.0,108430.0,1.44326606]
["bitfinex","BTCUSD",1748522925238,0.19365529,108440.0,108430.0,1.4076029]
["bitfinex","BTCUSD",1748522925473,0.19365529,108440.0,108430.0,1.43404373]
["bitfinex","BTCUSD",1748522927920,0.19365529,108440.0,108430.0,1.41682526]
["bitfinex","BTCUSD",1748522928128,0.19365529,108440.0,108430.0,1.43403713]
["bitfinex","BTCUSD",1748522928979,0.20287689,108440.0,108430.0,1.44325742]
["bitfinex","BTCUSD",1748522929190,0.21209815,108440.0,108430.0,1.43403495]
["bitfinex","BTCUSD",1748522929612,0.21209815,108440.0,108430.0,1.22191682]
["bitfinex","BTCUSD",1748522929826,0.21209815,108440.0,108430.0,1.20470514]
["bitfinex","BTCUSD",1748522930067,0.20287689,108440.0,108430.0,0.92276233]
["bitfinex","BTCUSD",1748522930280,0.20287689,108440.0,108430.0,0.62360756]
["bitfinex","BTCUSD",1748522930532,0.19365538,108440.0,108430.0,0.92276233]
["bitfinex","BTCUSD",1748522930737,0.18443378,108440.0,108430.0,0.9227629]
["bitfinex","BTCUSD",1748522932518,0.18443378,108440.0,108430.0,0.92276548]
["bitfinex","BTCUSD",1748522933440,0.18443378,108440.0,108430.0,0.92276608]
["bitfinex","BTCUSD",1748522933940,0.18443378,108440.0,108430.0,0.92276808]
["bitfinex","BTCUSD",1748522934429,0.18443378,108440.0,108430.0,0.92276812]
["bitfinex","BTCUSD",1748522934660,0.18443378,108440.0,108430.0,0.92277072]
["bitfinex","BTCUSD",1748522935977,0.18443378,108440.0,108430.0,0.92277386]
["bitfinex","BTCUSD",1748522936409,0.18443378,108440.0,108430.0,0.92277739]
["bitfinex","BTCUSD",1748522937062,0.18443378,108440.0,108430.0,0.92277786]
["bitfinex","BTCUSD",1748522937739,0.18443378,108440.0,108430.0,0.92278683]
["bitfinex","BTCUSD",1748522937954,0.18443378,108440.0,108430.0,0.92278678]
["bitfinex","BTCUSD",1748522938634,0.18443378,108440.0,108430.0,0.92279309]
["bitfinex","BTCUSD",1748522938884,0.18443378,108440.0,108430.0,1.22194931]
["bitfinex","BTCUSD",1748522939103,0.18443378,108440.0,108430.0,0.62363977]
["bitfinex","BTCUSD",1748522939316,0.18443378,108440.0,108430.0,1.22194931]
["bitfinex","BTCUSD",1748522939531,0.18443378,108440.0,108430.0,0.92279454]
["bitfinex","BTCUSD",1748522939990,0.18443378,108440.0,108430.0,1.23117184]
["bitfinex","BTCUSD",1748522940250,0.18443378,108440.0,108430.0,1.22885665]
["bitfinex","BTCUSD",1748522940490,0.18443378,108440.0,108430.0,0.92970188]
["bitfinex","BTCUSD",1748522941203,0.18443378,108440.0,108430.0,0.92971407]
["bitfinex","BTCUSD",1748522941429,0.18443378,108440.0,108430.0,0.92452269]
["bitfinex","BTCUSD",1748522941904,0.18443378,108440.0,108430.0,0.62537256]
["bitfinex","BTCUSD",1748522942347,0.18443378,108440.0,108430.0,0.92452733]
["bitfinex","BTCUSD",1748522942987,0.18443378,108440.0,108430.0,0.92453165]
["bitfinex","BTCUSD",1748522943196,0.18443378,108440.0,108430.0,1.09172734]
["bitfinex","BTCUSD",1748522943434,0.18443378,108440.0,108430.0,1.11820489]
["bitfinex","BTCUSD",1748522943987,0.20287663,108440.0,108430.0,1.11820489]
["bitfinex","BTCUSD",1748522944136,0.21209806,108440.0,108430.0,1.10094979]
["bitfinex","BTCUSD",1748522944343,0.21209806,108440.0,108430.0,1.11820861]
["bitfinex","BTCUSD",1748522944552,0.20287689,108440.0,108430.0,0.92453537]
["bitfinex","BTCUSD",1748522944760,0.20287689,108440.0,108430.0,0.92454013]
["bitfinex","BTCUSD",1748522945203,0.19365546,108440.0,108430.0,1.01880178]
["bitfinex","BTCUSD",1748522945428,0.19365546,108440.0,108430.0,1.33522015]
["bitfinex","BTCUSD",1748522946297,0.19365546,108440.0,108430.0,1.03606918]
["bitfinex","BTCUSD",1748522946523,0.19365546,108440.0,108430.0,1.33522395]
["bitfinex","BTCUSD",1748522947141,0.19365546,108440.0,108430.0,0.86294395]
["bitfinex","BTCUSD",1748522947347,0.19365546,108440.0,108430.0,0.86294539]
["bitfinex","BTCUSD",1748522947801,0.19365546,108440.0,108430.0,0.8629471]
["bitfinex","BTCUSD",1748522948224,0.19365546,108440.0,108430.0,0.86294711]
["bitfinex","BTCUSD",1748522948441,0.19365546,108440.0,108430.0,0.84567655]
["bitfinex","BTCUSD",1748522948655,0.19365546,108440.0,108430.0,0.8629483]
["bitfinex","BTCUSD",1748522949520,0.19365546,108440.0,108430.0,0.86294841]
["bitfinex","BTCUSD",1748522949739,0.19365546,108440.0,108430.0,0.84567655]
["bitfinex","BTCUSD",1748522949947,0.19365546,108440.0,108430.0,0.86294881]
["bitfinex","BTCUSD",1748522950167,0.19365546,108440.0,108430.0,0.8629489]
["bitfinex","BTCUSD",1748522950637,0.19365546,108440.0,108430.0,0.86294935]
["bitfinex","BTCUSD",1748522951127,0.19365546,108440.0,108430.0,0.89464935]
["bitfinex","BTCUSD",1748522951329,0.19365546,108440.0,108430.0,0.87737655]
["bitfinex","BTCUSD",1748522951539,0.19365546,108440.0,108430.0,0.89464935]
["bitfinex","BTCUSD",1748522951743,0.19365546,108440.0,108430.0,0.89464968]
["bitfinex","BTCUSD",1748522952373,0.19365546,108440.0,108430.0,0.89464978]
["bitfinex","BTCUSD",1748522952588,0.19365546,108440.0,108430.0,0.87737655]
["bitfinex","BTCUSD",1748522952802,0.19365546,108440.0,108430.0,0.89465032]
["bitfinex","BTCUSD",1748522953236,0.19365546,108440.0,108430.0,0.87737655]
["bitfinex","BTCUSD",1748522953464,0.19365546,108440.0,108430.0,0.89465032]
["bitfinex","BTCUSD",1748522953943,0.19365546,108440.0,108430.0,0.59549555]
["bitfinex","BTCUSD",1748522954209,0.19365546,108440.0,108430.0,0.90025761]
["bitfinex","BTCUSD",1748522954430,0.19365546,108440.0,108430.0,0.90025871]
["bitfinex","BTCUSD",1748522954876,0.19365546,108440.0,108430.0,0.88298384]
["bitfinex","BTCUSD",1748522955115,0.19365546,108440.0,108430.0,0.90025895]
["bitfinex","BTCUSD",1748522955525,0.19365546,108440.0,108430.0,0.9002584]
["bitfinex","BTCUSD",1748522956224,0.19365546,108440.0,108430.0,0.88298384]
["bitfinex","BTCUSD",1748522956433,0.19365546,108440.0,108430.0,0.9002579]
["bitfinex","BTCUSD",1748522956645,0.19365546,108440.0,108430.0,1.23671988]
["bitfinex","BTCUSD",1748522956854,0.19365546,108440.0,108430.0,1.23671987]
["bitfinex","BTCUSD",1748522957261,0.19365546,108440.0,108430.0,1.26551987]
["bitfinex","BTCUSD",1748522957504,0.19365546,108440.0,108430.0,0.92905781]
["bitfinex","BTCUSD",1748522957745,0.19365546,108440.0,108430.0,0.95935781]
["bitfinex","BTCUSD",1748522957971,0.19365546,108440.0,108430.0,0.95935728]
["bitfinex","BTCUSD",1748522958201,0.19365546,108440.0,108430.0,0.90468814]
["bitfinex","BTCUSD",1748522958431,0.19365546,108440.0,108430.0,0.92196164]
["bitfinex","BTCUSD",1748522959133,0.19365546,108440.0,108430.0,0.89276164]
["bitfinex","BTCUSD",1748522959352,0.19365546,108440.0,108430.0,0.92306164]
["bitfinex","BTCUSD",1748522959795,0.19365546,108440.0,108430.0,0.92306157]
["bitfinex","BTCUSD",1748522960742,0.19365546,108440.0,108430.0,0.92306159]
["bitfinex","BTCUSD",1748522961292,0.19365546,108440.0,108430.0,0.92306158]
["bitfinex","BTCUSD",1748522961484,0.19365546,108440.0,108430.0,0.90578814]
["bitfinex","BTCUSD",1748522961909,0.19365546,108440.0,108430.0,0.9230615]
["bitfinex","BTCUSD",1748522962655,0.19365546,108440.0,108430.0,0.90578814]
["bitfinex","BTCUSD",1748522962850,0.19365546,108440.0,108430.0,0.92306149]
["bitfinex","BTCUSD",1748522963123,0.19365546,108440.0,108430.0,1.10751228]
["bitfinex","BTCUSD",1748522963340,0.21209806,108440.0,108430.0,1.41580117]
["bitfinex","BTCUSD",1748522963544,0.21209806,108440.0,108430.0,1.43424581]
["bitfinex","BTCUSD",1748522963818,0.21209806,108440.0,108430.0,1.13517882]
["bitfinex","BTCUSD",1748522964034,0.21209806,108440.0,108430.0,1.43424518]
["bitfinex","BTCUSD",1748522964270,0.21209806,108440.0,108430.0,1.13517882]
["bitfinex","BTCUSD",1748522964473,0.21209806,108440.0,108430.0,1.13517875]
["bitfinex","BTCUSD",1748522964907,0.21209806,108440.0,108430.0,1.1444011]
["bitfinex","BTCUSD",1748522965972,0.21209806,108440.0,108430.0,1.15362312]
["bitfinex","BTCUSD",1748522966440,0.21209806,108440.0,108430.0,1.13635074]
["bitfinex","BTCUSD",1748522966670,0.21209806,108440.0,108430.0,1.15362301]
["bitfinex","BTCUSD",1748522966913,0.21209806,108440.0,108430.0,0.81362301]
["bitfinex","BTCUSD",1748522967142,0.03688579,108440.0,108430.0,0.8136225]
["bitfinex","BTCUSD",1748522967595,0.02766411,108440.0,108430.0,0.81362194]
["bitfinex","BTCUSD",1748522967844,0.22131949,108440.0,108430.0,0.78595539]
["bitfinex","BTCUSD",1748522968093,0.22131949,108440.0,108430.0,0.77790576]
["bitfinex","BTCUSD",1748522968316,0.22131949,108440.0,108430.0,0.90290576]
["bitfinex","BTCUSD",1748522968556,0.22131949,108440.0,108430.0,0.9201776]
["bitfinex","BTCUSD",1748522968790,0.22131949,108440.0,108430.0,1.26939971]
["bitfinex","BTCUSD",1748522969269,0.22131949,108440.0,108430.0,1.26939945]
["bitfinex","BTCUSD",1748522969571,0.22132,108440.0,108430.0,1.24193287]
["bitfinex","BTCUSD",1748522969809,0.22132,108440.0,108430.0,1.25115506]
["bitfinex","BTCUSD",1748522970072,0.01844209,108440.0,108430.0,1.56866538]
["bitfinex","BTCUSD",1748522970364,0.01844226,108440.0,108430.0,1.5513938]
["bitfinex","BTCUSD",1748522970581,0.01844226,108440.0,108430.0,1.56866492]
["bitfinex","BTCUSD",1748522970810,0.03688478,108440.0,108430.0,1.56866492]
["bitfinex","BTCUSD",1748522971037,0.04610638,108440.0,108430.0,1.56866509]
["bitfinex","BTCUSD",1748522971268,0.04610714,108440.0,108430.0,1.56866453]
["bitfinex","BTCUSD",1748522971498,0.03688546,108440.0,108430.0,1.56866453]
["bitfinex","BTCUSD",1748522971739,0.03688546,108440.0,108430.0,1.57788647]
["bitfinex","BTCUSD",1748522971972,0.03688546,108440.0,108430.0,1.55022037]
["bitfinex","BTCUSD",1748522972198,0.03688546,108440.0,108430.0,1.55944239]
["bitfinex","BTCUSD",1748522972445,0.03688546,108440.0,108430.0,1.55944187]
["bitfinex","BTCUSD",1748522972909,0.03688546,108440.0,108430.0,1.56866372]
["bitfinex","BTCUSD",1748522973145,0.03688546,108440.0,108430.0,1.55944178]
["bitfinex","BTCUSD",1748522973375,0.02766386,108440.0,108430.0,1.56866372]
["bitfinex","BTCUSD",1748522973631,0.03688554,108440.0,108430.0,1.55944178]
["bitfinex","BTCUSD",1748522974485,0.03688554,108440.0,108430.0,1.55944187]
["bitfinex","BTCUSD",1748522974717,0.03688554,108440.0,108430.0,1.54217204]
["bitfinex","BTCUSD",1748522974946,0.03688546,108440.0,108430.0,1.55944148]
["bitfinex","BTCUSD",1748522975175,0.23054092,108440.0,108430.0,1.55021894]
["bitfinex","BTCUSD",1748522975407,0.04610714,108440.0,108430.0,1.55944105]
["bitfinex","BTCUSD",1748522975903,0.19363761,108450.0,108440.0,0.20365538]
["bitfinex","BTCUSD",1748522976126,0.03688248,108450.0,108440.0,1.08729655]
["bitfinex","BTCUSD",1748522976373,0.22129926,108450.0,108440.0,1.43651789]
["bitfinex","BTCUSD",1748522976589,0.21207894,108450.0,108440.0,1.427295]
["bitfinex","BTCUSD",1748522977596,0.0184409,108450.0,108440.0,1.78446968]
["bitfinex","BTCUSD",1748522977799,0.02766165,108450.0,108440.0,1.78946968]
["bitfinex","BTCUSD",1748522978075,0.02766165,108450.0,108440.0,1.85595025]
["bitfinex","BTCUSD",1748522978076,0.0184409,108450.0,108440.0,1.85595025]
["bitfinex","BTCUSD",1748522978299,0.18444902,108470.0,108460.0,0.20361975]
["bitfinex","BTCUSD",1748522978541,0.18444902,108470.0,108460.0,0.87383342]
["bitfinex","BTCUSD",1748522978767,0.19366807,108470.0,108460.0,1.18629946]
["bitfinex","BTCUSD",1748522978993,0.20288686,108470.0,108460.0,1.24855731]
["bitfinex","BTCUSD",1748522979427,0.20288686,108470.0,108460.0,0.55053852]
["bitfinex","BTCUSD",1748522979653,0.20288686,108470.0,108460.0,1.2231915]
["bitfinex","BTCUSD",1748522979880,0.20288686,108470.0,108460.0,1.23241131]
["bitfinex","BTCUSD",1748522980099,0.20288686,108470.0,108460.0,0.85863723]
["bitfinex","BTCUSD",1748522980305,0.20288686,108470.0,108460.0,0.84941742]
["bitfinex","BTCUSD",1748522980518,0.20288686,108470.0,108460.0,0.84940551]
["bitfinex","BTCUSD",1748522980740,0.20288686,108470.0,108460.0,0.85862532]
["bitfinex","BTCUSD",1748522981597,0.20288686,108470.0,108460.0,0.84138293]
["bitfinex","BTCUSD",1748522981818,0.19366807,108470.0,108460.0,0.84940545]
["bitfinex","BTCUSD",1748522982488,0.18444902,108470.0,108460.0,0.59308578]
["bitfinex","BTCUSD",1748522982949,0.18444902,108470.0,108460.0,0.17016686]
["bitfinex","BTCUSD",1748522983176,0.24384902,108470.0,108460.0,0.46903836]
["bitfinex","BTCUSD",1748522983393,0.24384902,108470.0,108460.0,0.48733239]
["bitfinex","BTCUSD",1748522983394,0.18444902,108470.0,108460.0,0.48733239]
["bitfinex","BTCUSD",1748522984703,0.18444902,108470.0,108460.0,0.48731517]
["bitfinex","BTCUSD",1748522985135,0.18444902,108470.0,108460.0,0.48731223]
["bitfinex","BTCUSD",1748522985557,0.18444902,108470.0,108460.0,0.47009006]
["bitfinex","BTCUSD",1748522985778,0.18444902,108470.0,108460.0,0.48731003]
["bitfinex","BTCUSD",1748522986043,0.18444902,108470.0,108460.0,0.1660257]
["bitfinex","BTCUSD",1748522986278,0.24454902,108470.0,108460.0,0.37277668]
["bitfinex","BTCUSD",1748522986503,0.24454902,108470.0,108460.0,0.07389776]
["bitfinex","BTCUSD",1748522986720,0.24454902,108470.0,108460.0,0.35555664]
["bitfinex","BTCUSD",1748522986942,0.24454902,108470.0,108460.0,0.07389936]
["bitfinex","BTCUSD",1748522987160,0.24454902,108470.0,108460.0,0.02722164]
["bitfinex","BTCUSD",1748522987378,0.24454902,108470.0,108460.0,0.32610056]
["bitfinex","BTCUSD",1748522987590,0.24454902,108470.0,108460.0,0.02722164]
["bitfinex","BTCUSD",1748522987818,0.24454902,108470.0,108460.0,0.32610056]
["bitfinex","BTCUSD",1748522988256,0.24454902,108470.0,108460.0,0.32610122]
["bitfinex","BTCUSD",1748522988470,0.24454902,108470.0,108460.0,0.05983242]
["bitfinex","BTCUSD",1748522988693,0.24454902,108470.0,108460.0,0.0272223]
["bitfinex","BTCUSD",1748522988904,0.24454902,108470.0,108460.0,0.32610122]
["bitfinex","BTCUSD",1748522989346,0.24454902,108470.0,108460.0,0.0272223]
["bitfinex","BTCUSD",1748522989812,0.24454902,108470.0,108460.0,0.02722488]
["bitfinex","BTCUSD",1748522990258,0.24454902,108470.0,108460.0,0.02722489]
["bitfinex","BTCUSD",1748522990473,0.24454902,108470.0,108460.0,0.05983527]
["bitfinex","BTCUSD",1748522991331,0.24454902,108470.0,108460.0,0.05983651]
["bitfinex","BTCUSD",1748522991553,0.24454902,108470.0,108460.0,0.05983653]
["bitfinex","BTCUSD",1748522991771,0.24454902,108470.0,108460.0,0.04261038]
["bitfinex","BTCUSD",1748522992000,0.24454902,108470.0,108460.0,0.05983653]
["bitfinex","BTCUSD",1748522992671,0.24454902,108470.0,108460.0,0.05983775]
["bitfinex","BTCUSD",1748522993088,0.24454902,108470.0,108460.0,0.3414893]
["bitfinex","BTCUSD",1748522993306,0.24454902,108470.0,108460.0,0.35871667]
["bitfinex","BTCUSD",1748522994188,0.24454902,108470.0,108460.0,0.3414893]
["bitfinex","BTCUSD",1748522994398,0.24454902,108470.0,108460.0,0.35871757]
["bitfinex","BTCUSD",1748522995092,0.24454902,108470.0,108460.0,0.3414893]
["bitfinex","BTCUSD",1748522995323,0.24454902,108470.0,108460.0,0.35871853]
["bitfinex","BTCUSD",1748522995530,0.24454902,108470.0,108460.0,0.05983961]
["bitfinex","BTCUSD",1748522996601,0.58830902,108470.0,108460.0,0.05983961]
["bitfinex","BTCUSD",1748522996812,0.58830902,108470.0,108460.0,0.04261038]
["bitfinex","BTCUSD",1748522997019,0.58830902,108470.0,108460.0,0.05984173]
["bitfinex","BTCUSD",1748522997677,0.58830902,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748522997938,0.58830902,108470.0,108460.0,0.0272324]
["bitfinex","BTCUSD",1748522999234,0.58830902,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748522999682,0.58830902,108470.0,108460.0,0.0272335]
["bitfinex","BTCUSD",1748523000770,0.58830902,108470.0,108460.0,0.02723506]
["bitfinex","BTCUSD",1748523000990,0.58830902,108470.0,108460.0,0.0426114]
["bitfinex","BTCUSD",1748523001474,0.58830902,108470.0,108460.0,0.05984696]
["bitfinex","BTCUSD",1748523001917,0.58830902,108470.0,108460.0,0.05984758]
["bitfinex","BTCUSD",1748523002347,0.58830902,108470.0,108460.0,0.05984787]
["bitfinex","BTCUSD",1748523002776,0.58794902,108470.0,108460.0,0.35872731]
["bitfinex","BTCUSD",1748523003199,0.58794902,108470.0,108460.0,0.35872725]
["bitfinex","BTCUSD",1748523003405,0.58794902,108470.0,108460.0,0.35872724]
["bitfinex","BTCUSD",1748523003831,0.58794902,108470.0,108460.0,0.05984832]
["bitfinex","BTCUSD",1748523004504,0.67900297,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523004787,0.67900297,108470.0,108460.0,0.02723841]
["bitfinex","BTCUSD",1748523005004,0.67900297,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523005702,0.33560297,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523005917,0.67884297,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523006805,0.58774902,108470.0,108460.0,0.35700189]
["bitfinex","BTCUSD",1748523007251,0.58774902,108470.0,108460.0,0.35699972]
["bitfinex","BTCUSD",1748523007897,0.58774902,108470.0,108460.0,0.0581208]
["bitfinex","BTCUSD",1748523009707,0.58774902,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523010133,0.58774902,108470.0,108460.0,0.02723272]
["bitfinex","BTCUSD",1748523010823,0.58774902,108470.0,108460.0,0.02723485]
["bitfinex","BTCUSD",1748523011254,0.58774902,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523011474,0.58774902,108470.0,108460.0,0.02723516]
["bitfinex","BTCUSD",1748523011694,0.58774902,108470.0,108460.0,0.05984657]
["bitfinex","BTCUSD",1748523011904,0.58774902,108470.0,108460.0,0.05984914]
["bitfinex","BTCUSD",1748523012320,0.58774902,108470.0,108460.0,0.04261141]
["bitfinex","BTCUSD",1748523012552,0.58774902,108470.0,108460.0,0.05984948]
["bitfinex","BTCUSD",1748523012762,0.58774902,108470.0,108460.0,0.04261141]
["bitfinex","BTCUSD",1748523012969,0.58774902,108470.0,108460.0,0.0598528]
["bitfinex","BTCUSD",1748523013406,0.52724902,108470.0,108460.0,0.04261141]
["bitfinex","BTCUSD",1748523013632,0.52724902,108470.0,108460.0,0.05985613]
["bitfinex","BTCUSD",1748523013852,0.58774902,108470.0,108460.0,0.02724472]
["bitfinex","BTCUSD",1748523014072,0.52724902,108470.0,108460.0,0.02724472]
["bitfinex","BTCUSD",1748523014522,0.58604902,108470.0,108460.0,0.02724472]
["bitfinex","BTCUSD",1748523014962,0.58604902,108470.0,108460.0,0.02724956]
["bitfinex","BTCUSD",1748523015626,0.58604902,108470.0,108460.0,0.02725617]
["bitfinex","BTCUSD",1748523015831,0.58604902,108470.0,108460.0,0.05986968]
["bitfinex","BTCUSD",1748523016484,0.58604902,108470.0,108460.0,0.05986992]
["bitfinex","BTCUSD",1748523017166,0.58604902,108470.0,108460.0,0.05987117]
["bitfinex","BTCUSD",1748523017615,0.58604902,108470.0,108460.0,0.05987142]
["bitfinex","BTCUSD",1748523018054,0.58604902,108470.0,108460.0,0.05987185]
["bitfinex","BTCUSD",1748523018763,0.58604902,108470.0,108460.0,0.02725834]
["bitfinex","BTCUSD",1748523019232,0.58568902,108470.0,108460.0,0.02725834]
["bitfinex","BTCUSD",1748523020110,0.58568902,108470.0,108460.0,0.0272609]
["bitfinex","BTCUSD",1748523021056,0.58568902,108470.0,108460.0,0.02726084]
["bitfinex","BTCUSD",1748523021300,0.58568902,108470.0,108460.0,0.02726083]
["bitfinex","BTCUSD",1748523021546,0.58568902,108470.0,108460.0,0.05987459]
["bitfinex","BTCUSD",1748523021761,0.52688902,108470.0,108460.0,0.05987459]
["bitfinex","BTCUSD",1748523022408,0.52688902,108470.0,108460.0,0.04261398]
["bitfinex","BTCUSD",1748523022634,0.52688902,108470.0,108460.0,0.05987468]
["bitfinex","BTCUSD",1748523022847,0.52688902,108470.0,108460.0,0.05987467]
["bitfinex","BTCUSD",1748523023080,0.52688902,108470.0,108460.0,0.05987465]
["bitfinex","BTCUSD",1748523023303,0.52688902,108470.0,108460.0,0.04261398]
["bitfinex","BTCUSD",1748523023540,0.52688902,108470.0,108460.0,0.05987464]
["bitfinex","BTCUSD",1748523023753,0.52688902,108470.0,108460.0,0.04261398]
["bitfinex","BTCUSD",1748523023966,0.52688902,108470.0,108460.0,0.05987481]
["bitfinex","BTCUSD",1748523024445,0.55778902,108470.0,108460.0,0.05987481]
["bitfinex","BTCUSD",1748523024671,0.58788902,108470.0,108460.0,0.05987481]
["bitfinex","BTCUSD",1748523024881,0.58788902,108470.0,108460.0,0.02726083]
["bitfinex","BTCUSD",1748523025330,0.92788902,108470.0,108460.0,0.02726121]
["bitfinex","BTCUSD",1748523025862,0.92788902,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523026072,0.92788902,108470.0,108460.0,0.02726147]
["bitfinex","BTCUSD",1748523027186,0.92788902,108470.0,108460.0,0.02726193]
["bitfinex","BTCUSD",1748523027845,0.92788902,108470.0,108460.0,0.02726251]
["bitfinex","BTCUSD",1748523028178,0.92788902,108470.0,108460.0,0.05987665]
["bitfinex","BTCUSD",1748523028781,0.58788902,108470.0,108460.0,0.05987665]
["bitfinex","BTCUSD",1748523029387,0.58788902,108470.0,108460.0,0.05987733]
["bitfinex","BTCUSD",1748523030084,0.58788902,108470.0,108460.0,0.05987807]
["bitfinex","BTCUSD",1748523030507,0.58788902,108470.0,108460.0,0.05987808]
["bitfinex","BTCUSD",1748523030754,0.58788902,108470.0,108460.0,0.05987814]
["bitfinex","BTCUSD",1748523031161,0.58788902,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523033317,0.58788902,108470.0,108460.0,0.02726519]
["bitfinex","BTCUSD",1748523033690,0.58788902,108470.0,108460.0,0.02726594]
["bitfinex","BTCUSD",1748523034075,0.58788902,108470.0,108460.0,0.02726595]
["bitfinex","BTCUSD",1748523034278,0.58788902,108470.0,108460.0,0.02726597]
["bitfinex","BTCUSD",1748523034488,0.58788902,108470.0,108460.0,0.05988141]
["bitfinex","BTCUSD",1748523034684,0.58788902,108470.0,108460.0,0.02726692]
["bitfinex","BTCUSD",1748523035540,0.58788902,108470.0,108460.0,0.0272681]
["bitfinex","BTCUSD",1748523035759,0.24544902,108470.0,108460.0,0.02726809]
["bitfinex","BTCUSD",1748523035984,0.58692902,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523036196,0.52592902,108470.0,108460.0,0.05815595]
["bitfinex","BTCUSD",1748523036413,0.52592902,108470.0,108460.0,0.04088789]
["bitfinex","BTCUSD",1748523036638,0.52592902,108470.0,108460.0,0.05815593]
["bitfinex","BTCUSD",1748523037081,0.18444902,108470.0,108460.0,0.05815663]
["bitfinex","BTCUSD",1748523037302,0.52584902,108470.0,108460.0,0.05815663]
["bitfinex","BTCUSD",1748523037530,0.52584902,108470.0,108460.0,0.05815678]
["bitfinex","BTCUSD",1748523037997,0.58804902,108470.0,108460.0,0.04088789]
["bitfinex","BTCUSD",1748523038208,0.58804902,108470.0,108460.0,0.05815678]
["bitfinex","BTCUSD",1748523038669,0.58804902,108470.0,108460.0,0.04088789]
["bitfinex","BTCUSD",1748523038889,0.58804902,108470.0,108460.0,0.02726915]
["bitfinex","BTCUSD",1748523039333,0.58804902,108470.0,108460.0,0.0272694]
["bitfinex","BTCUSD",1748523039553,0.58804902,108470.0,108460.0,0.02726944]
["bitfinex","BTCUSD",1748523039794,0.58804902,108470.0,108460.0,0.02726941]
["bitfinex","BTCUSD",1748523040681,0.58804902,108470.0,108460.0,0.02726972]
["bitfinex","BTCUSD",1748523040920,0.58804902,108470.0,108460.0,0.40009809]
["bitfinex","BTCUSD",1748523041144,0.58780902,108470.0,108460.0,0.38282837]
["bitfinex","BTCUSD",1748523041357,0.52560902,108470.0,108460.0,0.40009806]
["bitfinex","BTCUSD",1748523041580,0.52560902,108470.0,108460.0,0.06364252]
["bitfinex","BTCUSD",1748523042002,0.52560902,108470.0,108460.0,0.04637255]
["bitfinex","BTCUSD",1748523042237,0.52560902,108470.0,108460.0,0.06364252]
["bitfinex","BTCUSD",1748523043113,0.52560902,108470.0,108460.0,0.08091284]
["bitfinex","BTCUSD",1748523043337,0.52560902,108470.0,108460.0,0.06364252]
["bitfinex","BTCUSD",1748523043563,0.52560902,108470.0,108460.0,0.41736913]
["bitfinex","BTCUSD",1748523043776,0.52560902,108470.0,108460.0,0.40009834]
["bitfinex","BTCUSD",1748523044390,0.52560902,108470.0,108460.0,0.08091393]
["bitfinex","BTCUSD",1748523044630,0.52560902,108470.0,108460.0,0.04454138]
["bitfinex","BTCUSD",1748523044838,0.52560902,108470.0,108460.0,0.3809972]
["bitfinex","BTCUSD",1748523045278,0.52560902,108470.0,108460.0,0.38099803]
["bitfinex","BTCUSD",1748523045501,0.52560902,108470.0,108460.0,0.04454221]
["bitfinex","BTCUSD",1748523045723,0.52560902,108470.0,108460.0,0.02726997]
["bitfinex","BTCUSD",1748523045943,0.52560902,108470.0,108460.0,0.06682255]
["bitfinex","BTCUSD",1748523046915,0.52560902,108470.0,108460.0,0.08409601]
["bitfinex","BTCUSD",1748523047130,0.52560902,108470.0,108460.0,0.06682255]
["bitfinex","BTCUSD",1748523047359,0.52524902,108470.0,108460.0,0.06682255]
["bitfinex","BTCUSD",1748523048274,0.52524902,108470.0,108460.0,0.02726997]
["bitfinex","BTCUSD",1748523048488,0.55674902,108470.0,108460.0,0.02726997]
["bitfinex","BTCUSD",1748523049341,0.55674902,108470.0,108460.0,0.0445456]
["bitfinex","BTCUSD",1748523049572,0.55674902,108470.0,108460.0,0.36372579]
["bitfinex","BTCUSD",1748523050063,0.55674902,108470.0,108460.0,0.0445456]
["bitfinex","BTCUSD",1748523050308,0.55674902,108470.0,108460.0,0.08582579]
["bitfinex","BTCUSD",1748523050525,0.55674902,108470.0,108460.0,0.0858258]
["bitfinex","BTCUSD",1748523050765,0.55674902,108470.0,108460.0,0.08582581]
["bitfinex","BTCUSD",1748523051229,0.55674902,108470.0,108460.0,0.0858258]
["bitfinex","BTCUSD",1748523051476,0.58544902,108470.0,108460.0,0.08582583]
["bitfinex","BTCUSD",1748523051718,0.58544902,108470.0,108460.0,0.06855011]
["bitfinex","BTCUSD",1748523051944,0.52524902,108470.0,108460.0,0.42228171]
["bitfinex","BTCUSD",1748523052454,0.52524902,108470.0,108460.0,0.42228194]
["bitfinex","BTCUSD",1748523052703,0.52524902,108470.0,108460.0,0.42228233]
["bitfinex","BTCUSD",1748523052957,0.52524902,108470.0,108460.0,0.42228194]
["bitfinex","BTCUSD",1748523054310,0.52524902,108470.0,108460.0,0.42228225]
["bitfinex","BTCUSD",1748523054532,0.52524902,108470.0,108460.0,0.42228275]
["bitfinex","BTCUSD",1748523054757,0.52476902,108470.0,108460.0,0.08582693]
["bitfinex","BTCUSD",1748523054967,0.52476902,108470.0,108460.0,0.38100242]
["bitfinex","BTCUSD",1748523055201,0.52476902,108470.0,108460.0,0.38100255]
["bitfinex","BTCUSD",1748523055417,0.52476902,108470.0,108460.0,0.36372579]
["bitfinex","BTCUSD",1748523056080,0.52476902,108470.0,108460.0,0.38100218]
["bitfinex","BTCUSD",1748523056295,0.52476902,108470.0,108460.0,0.38100213]
["bitfinex","BTCUSD",1748523056511,0.52476902,108470.0,108460.0,0.42526234]
["bitfinex","BTCUSD",1748523057664,0.52476902,108470.0,108460.0,0.42526226]
["bitfinex","BTCUSD",1748523058221,0.52476902,108470.0,108460.0,0.407986]
["bitfinex","BTCUSD",1748523058441,0.18444902,108470.0,108460.0,0.42526072]
["bitfinex","BTCUSD",1748523058669,0.52452902,108470.0,108460.0,0.42526072]
["bitfinex","BTCUSD",1748523059121,0.52452902,108470.0,108460.0,0.0888049]
["bitfinex","BTCUSD",1748523059340,0.52452902,108470.0,108460.0,0.04454469]
["bitfinex","BTCUSD",1748523059553,0.52452902,108470.0,108460.0,0.04454398]
["bitfinex","BTCUSD",1748523059997,0.52452902,108470.0,108460.0,0.04454402]
["bitfinex","BTCUSD",1748523060215,0.18444902,108470.0,108460.0,0.04454402]
["bitfinex","BTCUSD",1748523060434,0.52440902,108470.0,108460.0,0.04454398]
["bitfinex","BTCUSD",1748523060658,0.52440902,108470.0,108460.0,0.08880396]
["bitfinex","BTCUSD",1748523061076,0.52440902,108470.0,108460.0,0.08880388]
["bitfinex","BTCUSD",1748523062193,0.18444902,108470.0,108460.0,0.46838577]
["bitfinex","BTCUSD",1748523062417,0.18444902,108470.0,108460.0,0.48565922]
["bitfinex","BTCUSD",1748523062418,0.52428902,108470.0,108460.0,0.48565922]
["bitfinex","BTCUSD",1748523062633,0.18444902,108470.0,108460.0,0.48565823]
["bitfinex","BTCUSD",1748523063307,0.67760297,108470.0,108460.0,0.04454243]
["bitfinex","BTCUSD",1748523063535,1.68729082,108470.0,108460.0,0.01726997]
["bitfinex","BTCUSD",1748523063763,0.58653208,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1748523063999,0.58653208,108450.0,108430.0,0.01004927]
["bitfinex","BTCUSD",1748523064000,0.60497655,108440.0,108430.0,0.01004927]
["bitfinex","BTCUSD",1748523064225,0.60497655,108440.0,108430.0,0.10256049]
["bitfinex","BTCUSD",1748523064226,0.78350259,108440.0,108430.0,0.10256049]
["bitfinex","BTCUSD",1748523064459,0.98318142,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523064895,1.03307302,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523065121,1.04774939,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523065378,1.38742939,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523065608,1.39722582,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523066260,1.40222582,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523066910,1.32821685,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523067743,1.25368839,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523068615,1.25356839,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523068827,1.22766039,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523072581,1.22630039,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523077339,0.88698039,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523077549,1.22602039,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523078858,0.88698039,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523079093,1.22594039,108440.0,108430.0,4.927e-05]
["bitfinex","BTCUSD",1748523083668,0.53367315,108430.0,108420.0,3.33438567]
["bitfinex","BTCUSD",1748523083928,0.6247271,108430.0,108420.0,3.42689689]
["bitfinex","BTCUSD",1748523084797,0.6896271,108430.0,108420.0,3.42689689]
["bitfinex","BTCUSD",1748523086619,0.6936271,108430.0,108420.0,3.42689689]
["bitfinex","BTCUSD",1748523088561,0.78217692,108430.0,108420.0,3.41689689]
["bitfinex","BTCUSD",1748523089262,0.78217692,108430.0,108420.0,3.32438567]
["bitfinex","BTCUSD",1748523090441,0.70816795,108430.0,108420.0,3.32438567]
["bitfinex","BTCUSD",1748523091109,0.73584795,108430.0,108420.0,3.32438567]
["bitfinex","BTCUSD",1748523091952,0.74677809,108430.0,108420.0,3.32438567]
["bitfinex","BTCUSD",1748523092633,0.76145446,108430.0,108420.0,3.33438567]
["bitfinex","BTCUSD",1748523092867,0.76145446,108430.0,108420.0,3.42689689]
["bitfinex","BTCUSD",1748523092868,1.10237724,108430.0,108420.0,3.42689689]
["bitfinex","BTCUSD",1748523093307,1.16027724,108430.0,108420.0,3.42689689]
["bitfinex","BTCUSD",1748523093522,1.17481809,108430.0,108420.0,3.32438567]
["bitfinex","BTCUSD",1748523093724,1.17856432,108430.0,108420.0,3.32438567]
["bitfinex","BTCUSD",1748523094776,1.20624432,108430.0,108420.0,3.32438567]
["bitfinex","BTCUSD",1748523096227,0.86812432,108430.0,108420.0,3.32438567]
["bitfinex","BTCUSD",1748523096431,1.14814432,108430.0,108420.0,3.41689689]
["bitfinex","BTCUSD",1748523096811,1.14810432,108430.0,108420.0,3.41689689]
["bitfinex","BTCUSD",1748523097904,1.14802432,108430.0,108420.0,3.41689689]
["bitfinex","BTCUSD",1748523098996,1.14802432,108430.0,108420.0,3.42689689]
["bitfinex","BTCUSD",1748523098997,0.64373753,108430.0,108420.0,3.42689689]
["bitfinex","BTCUSD",1748523099206,0.64373753,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523099388,0.98145753,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523099625,0.64373753,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523099869,0.98145753,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523100278,0.99026659,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523100707,0.65254659,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523100936,0.99018659,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523101153,0.65254659,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523101584,0.65254659,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523101585,0.21048221,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523101798,0.20167315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523102027,0.53923315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523102266,0.20167315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523102477,0.53919315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523103121,0.53515315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523103330,0.53315315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523103575,0.53515315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523103998,0.53511315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523107544,0.53511315,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523107645,0.53511315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523114657,0.53435315,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523114861,0.53435315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523117557,0.53435315,108430.0,108420.0,3.48479689]
["bitfinex","BTCUSD",1748523117753,0.53435315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523121007,0.19767315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523121212,0.53391315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523121845,0.19767315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523122053,0.53383315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523122265,0.19767315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523122497,0.53383315,108430.0,108420.0,3.78420233]
["bitfinex","BTCUSD",1748523122966,0.53379315,108430.0,108420.0,3.87525628]
["bitfinex","BTCUSD",1748523123216,0.19767315,108430.0,108420.0,3.87525628]
["bitfinex","BTCUSD",1748523123431,0.53375315,108430.0,108420.0,3.87525628]
["bitfinex","BTCUSD",1748523123653,0.53375315,108430.0,108420.0,3.57585084]
["bitfinex","BTCUSD",1748523123865,0.53375315,108430.0,108420.0,3.87525628]
["bitfinex","BTCUSD",1748523124504,0.53367315,108430.0,108420.0,3.87525628]
["bitfinex","BTCUSD",1748523125563,0.19567315,108430.0,108420.0,3.87525628]
["bitfinex","BTCUSD",1748523125775,0.19567315,108430.0,108420.0,4.06894748]
["bitfinex","BTCUSD",1748523125989,0.19467315,108430.0,108420.0,4.40894748]
["bitfinex","BTCUSD",1748523126206,0.21411779,108430.0,108420.0,4.4181707]
["bitfinex","BTCUSD",1748523126413,0.21411779,108430.0,108420.0,4.41817078]
["bitfinex","BTCUSD",1748523126629,0.19467332,108430.0,108420.0,4.22447967]
["bitfinex","BTCUSD",1748523127468,0.01022228,108430.0,108420.0,4.42327383]
["bitfinex","BTCUSD",1748523127688,0.18448284,108440.0,108430.0,0.07852253]
["bitfinex","BTCUSD",1748523127909,0.18448284,108440.0,108430.0,0.55457582]
["bitfinex","BTCUSD",1748523128134,0.18448284,108440.0,108430.0,0.55227061]
["bitfinex","BTCUSD",1748523128350,0.18448284,108440.0,108430.0,0.74594393]
["bitfinex","BTCUSD",1748523128780,0.18448284,108440.0,108430.0,0.55227061]
["bitfinex","BTCUSD",1748523129021,0.18548284,108440.0,108430.0,0.55227061]
["bitfinex","BTCUSD",1748523129234,0.18648284,108440.0,108430.0,0.55227061]
["bitfinex","BTCUSD",1748523130150,0.18648284,108440.0,108430.0,0.25286517]
["bitfinex","BTCUSD",1748523130614,0.18648284,108440.0,108430.0,0.55227061]
["bitfinex","BTCUSD",1748523131450,0.18648284,108440.0,108430.0,0.46231666]
["bitfinex","BTCUSD",1748523132091,0.18648284,108440.0,108430.0,0.13201122]
["bitfinex","BTCUSD",1748523132311,0.18648284,108440.0,108430.0,0.13291122]
["bitfinex","BTCUSD",1748523132528,0.18648284,108440.0,108430.0,0.43231666]
["bitfinex","BTCUSD",1748523133367,0.18648284,108440.0,108430.0,0.46101666]
["bitfinex","BTCUSD",1748523133779,0.18648284,108440.0,108430.0,0.40191666]
["bitfinex","BTCUSD",1748523136598,0.18648284,108440.0,108430.0,0.10251122]
["bitfinex","BTCUSD",1748523136812,0.18648284,108440.0,108430.0,0.40191666]
["bitfinex","BTCUSD",1748523137025,0.18648284,108440.0,108430.0,0.43261666]
["bitfinex","BTCUSD",1748523137644,0.18648284,108440.0,108430.0,0.40191666]
["bitfinex","BTCUSD",1748523138785,0.18648284,108440.0,108430.0,0.13171122]
["bitfinex","BTCUSD",1748523139000,0.18648284,108440.0,108430.0,0.45971666]
["bitfinex","BTCUSD",1748523140890,0.52132284,108440.0,108430.0,0.45971666]
["bitfinex","BTCUSD",1748523144204,0.52132284,108440.0,108430.0,0.16031122]
["bitfinex","BTCUSD",1748523144429,0.52132284,108440.0,108430.0,0.45971666]
["bitfinex","BTCUSD",1748523144656,0.52132284,108440.0,108430.0,0.10251122]
["bitfinex","BTCUSD",1748523144869,0.52132284,108440.0,108430.0,0.40191666]
["bitfinex","BTCUSD",1748523146421,0.52132284,108440.0,108430.0,0.10251122]
["bitfinex","BTCUSD",1748523146645,0.52132284,108440.0,108430.0,0.40191666]
["bitfinex","BTCUSD",1748523147739,0.52132284,108440.0,108430.0,0.41916383]
["bitfinex","BTCUSD",1748523148173,0.52132284,108440.0,108430.0,0.41916526]
["bitfinex","BTCUSD",1748523148811,0.52132284,108440.0,108430.0,0.41916754]
["bitfinex","BTCUSD",1748523149689,0.52132284,108440.0,108430.0,0.1197621]
["bitfinex","BTCUSD",1748523149908,0.52132284,108440.0,108430.0,0.41916754]
["bitfinex","BTCUSD",1748523150134,0.52132284,108440.0,108430.0,0.40191666]
["bitfinex","BTCUSD",1748523150389,0.52132284,108440.0,108430.0,0.41917012]
["bitfinex","BTCUSD",1748523151139,0.52132284,108440.0,108430.0,0.40191666]
["bitfinex","BTCUSD",1748523151410,0.52132284,108440.0,108430.0,0.41917295]
["bitfinex","BTCUSD",1748523151882,0.52132284,108440.0,108430.0,0.41917311]
["bitfinex","BTCUSD",1748523152125,0.52132284,108440.0,108430.0,0.41917315]
["bitfinex","BTCUSD",1748523153015,0.52132284,108440.0,108430.0,0.41917397]
["bitfinex","BTCUSD",1748523154965,0.18648284,108440.0,108430.0,0.44957469]
["bitfinex","BTCUSD",1748523155178,0.52036284,108440.0,108430.0,0.47987469]
["bitfinex","BTCUSD",1748523155399,0.52036284,108440.0,108430.0,0.47987465]
["bitfinex","BTCUSD",1748523155622,0.52036284,108440.0,108430.0,0.47987485]
["bitfinex","BTCUSD",1748523156042,0.18648284,108440.0,108430.0,0.5709288]
["bitfinex","BTCUSD",1748523156462,0.18648284,108440.0,108430.0,0.57092785]
["bitfinex","BTCUSD",1748523157505,0.18648284,108440.0,108430.0,0.57092948]
["bitfinex","BTCUSD",1748523157876,0.18648284,108440.0,108430.0,0.5709295]
["bitfinex","BTCUSD",1748523159120,0.18648284,108440.0,108430.0,0.57093304]
["bitfinex","BTCUSD",1748523160006,0.18648284,108440.0,108430.0,0.57093776]
["bitfinex","BTCUSD",1748523161361,0.18648284,108440.0,108430.0,0.57093979]
["bitfinex","BTCUSD",1748523162496,0.18648284,108440.0,108430.0,0.57094062]
["bitfinex","BTCUSD",1748523162711,0.18648284,108440.0,108430.0,0.55367061]
["bitfinex","BTCUSD",1748523162902,0.18648284,108440.0,108430.0,0.57094046]
["bitfinex","BTCUSD",1748523163638,0.18648284,108440.0,108430.0,0.57094044]
["bitfinex","BTCUSD",1748523163982,0.18648284,108440.0,108430.0,0.5709403]
["bitfinex","BTCUSD",1748523164825,0.18648284,108440.0,108430.0,0.57093978]
["bitfinex","BTCUSD",1748523166359,0.18648284,108440.0,108430.0,0.57093937]
["bitfinex","BTCUSD",1748523166991,0.18648284,108440.0,108430.0,0.57093899]
["bitfinex","BTCUSD",1748523167958,0.18648284,108440.0,108430.0,0.57093865]
["bitfinex","BTCUSD",1748523168430,0.18648284,108440.0,108430.0,1.11383425]
["bitfinex","BTCUSD",1748523168947,0.18648284,108440.0,108430.0,1.10460648]
["bitfinex","BTCUSD",1748523169157,0.18648284,108440.0,108430.0,1.10460609]
["bitfinex","BTCUSD",1748523169370,0.18648284,108440.0,108430.0,1.09538354]
["bitfinex","BTCUSD",1748523169614,0.18648284,108440.0,108430.0,1.1046017]
["bitfinex","BTCUSD",1748523170676,0.18648284,108440.0,108430.0,1.11382123]
["bitfinex","BTCUSD",1748523171439,0.16348284,108440.0,108430.0,1.12304351]
["bitfinex","BTCUSD",1748523171644,0.16348284,108440.0,108430.0,1.1322657]
["bitfinex","BTCUSD",1748523171843,0.16348284,108440.0,108430.0,1.14148781]
["bitfinex","BTCUSD",1748523172474,0.00204906,108440.0,108430.0,1.14148331]
["bitfinex","BTCUSD",1748523172708,0.00204906,108440.0,108430.0,1.45088824]
["bitfinex","BTCUSD",1748523172709,0.02971283,108440.0,108430.0,1.45088824]
["bitfinex","BTCUSD",1748523172915,0.02971283,108440.0,108430.0,1.15841326]
["bitfinex","BTCUSD",1748523172916,0.22336829,108440.0,108430.0,1.15841326]
["bitfinex","BTCUSD",1748523173120,0.03893451,108440.0,108430.0,1.15841326]
["bitfinex","BTCUSD",1748523173340,0.03893451,108440.0,108430.0,1.15841281]
["bitfinex","BTCUSD",1748523173341,0.22336829,108440.0,108430.0,1.15841281]
["bitfinex","BTCUSD",1748523173582,0.02871283,108440.0,108430.0,1.15841281]
["bitfinex","BTCUSD",1748523173783,0.02871283,108440.0,108430.0,1.16041281]
["bitfinex","BTCUSD",1748523173997,0.01027006,108440.0,108430.0,1.4743591]
["bitfinex","BTCUSD",1748523174203,0.00104906,108440.0,108430.0,1.47435344]
["bitfinex","BTCUSD",1748523174410,0.01027006,108440.0,108430.0,1.47435344]
["bitfinex","BTCUSD",1748523174625,0.00927006,108440.0,108430.0,1.47435344]
["bitfinex","BTCUSD",1748523174827,0.00926998,108440.0,108430.0,1.47635344]
["bitfinex","BTCUSD",1748523175040,0.00926998,108440.0,108430.0,1.47634875]
["bitfinex","BTCUSD",1748523175372,0.01849115,108440.0,108430.0,1.47634543]
["bitfinex","BTCUSD",1748523175599,0.01849107,108440.0,108430.0,1.47634543]
["bitfinex","BTCUSD",1748523175806,0.00926998,108440.0,108430.0,1.45217857]
["bitfinex","BTCUSD",1748523176016,0.00926998,108440.0,108430.0,1.46941372]
["bitfinex","BTCUSD",1748523176267,0.01849107,108440.0,108430.0,1.46941372]
["bitfinex","BTCUSD",1748523176451,0.00926998,108440.0,108430.0,1.17000828]
["bitfinex","BTCUSD",1748523176659,0.01849098,108440.0,108430.0,1.17000489]
["bitfinex","BTCUSD",1748523177082,0.00926998,108440.0,108430.0,1.17000489]
["bitfinex","BTCUSD",1748523177296,0.01849107,108440.0,108430.0,1.46941033]
["bitfinex","BTCUSD",1748523177715,0.01849098,108440.0,108430.0,1.46941033]
["bitfinex","BTCUSD",1748523178150,0.02771207,108440.0,108430.0,1.91853033]
["bitfinex","BTCUSD",1748523178581,0.02771207,108440.0,108430.0,1.57852794]
["bitfinex","BTCUSD",1748523178854,0.01849098,108440.0,108430.0,1.57852794]
["bitfinex","BTCUSD",1748523179306,0.18444906,108480.0,108470.0,0.2036019]
["bitfinex","BTCUSD",1748523179549,0.18444906,108480.0,108470.0,0.69206429]
["bitfinex","BTCUSD",1748523179781,0.20288081,108490.0,108480.0,0.01]
["bitfinex","BTCUSD",1748523180005,0.20288081,108490.0,108480.0,0.62278505]
["bitfinex","BTCUSD",1748523180218,0.20288081,108490.0,108480.0,0.76112319]
["bitfinex","BTCUSD",1748523180896,0.20288081,108490.0,108480.0,0.76112209]
["bitfinex","BTCUSD",1748523181114,0.19366372,108490.0,108480.0,0.75190389]
["bitfinex","BTCUSD",1748523181323,0.19366372,108490.0,108480.0,0.76112217]
["bitfinex","BTCUSD",1748523181763,0.19466372,108490.0,108480.0,0.76112217]
["bitfinex","BTCUSD",1748523181991,0.19466372,108490.0,108480.0,0.76110748]
["bitfinex","BTCUSD",1748523182225,0.19466372,108490.0,108480.0,0.77032559]
["bitfinex","BTCUSD",1748523182445,0.19666372,108490.0,108480.0,0.77032568]
["bitfinex","BTCUSD",1748523182652,0.18744637,108490.0,108480.0,0.77954379]
["bitfinex","BTCUSD",1748523183056,0.18744637,108490.0,108480.0,0.77032568]
["bitfinex","BTCUSD",1748523183256,0.18744637,108490.0,108480.0,1.12080148]
["bitfinex","BTCUSD",1748523183257,0.21500023,108490.0,108480.0,1.12080148]
["bitfinex","BTCUSD",1748523183482,0.22421766,108490.0,108480.0,0.77953261]
["bitfinex","BTCUSD",1748523183678,0.21500065,108490.0,108480.0,0.77031472]
["bitfinex","BTCUSD",1748523184138,0.21500065,108490.0,108480.0,0.77953283]
["bitfinex","BTCUSD",1748523184263,0.21500065,108490.0,108480.0,0.78875077]
["bitfinex","BTCUSD",1748523184468,0.21500065,108490.0,108480.0,0.77953283]
["bitfinex","BTCUSD",1748523184885,0.20578356,108490.0,108480.0,0.77953283]
["bitfinex","BTCUSD",1748523185090,0.20578356,108490.0,108480.0,0.77029673]
["bitfinex","BTCUSD",1748523185297,0.18378356,108490.0,108480.0,0.77029707]
["bitfinex","BTCUSD",1748523185492,0.18378356,108490.0,108480.0,0.75312223]
["bitfinex","BTCUSD",1748523185707,0.18378356,108490.0,108480.0,0.47088544]
["bitfinex","BTCUSD",1748523185924,0.18378356,108490.0,108480.0,0.77950899]
["bitfinex","BTCUSD",1748523186137,0.20437334,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1748523186393,0.22276436,108500.0,108490.0,0.89252684]
["bitfinex","BTCUSD",1748523186609,0.22276436,108500.0,108490.0,0.89022267]
["bitfinex","BTCUSD",1748523186842,0.22276436,108500.0,108490.0,1.22189385]
["bitfinex","BTCUSD",1748523187249,0.22576436,108500.0,108490.0,1.22189385]
["bitfinex","BTCUSD",1748523187828,0.22576436,108500.0,108490.0,1.23111103]
["bitfinex","BTCUSD",1748523188038,0.22776436,108500.0,108490.0,1.23111103]
["bitfinex","BTCUSD",1748523188461,0.22576436,108500.0,108490.0,1.21395118]
["bitfinex","BTCUSD",1748523188710,0.22276436,108500.0,108490.0,1.23110386]
["bitfinex","BTCUSD",1748523188916,0.22276436,108500.0,108490.0,1.21595118]
["bitfinex","BTCUSD",1748523189062,0.22276436,108500.0,108490.0,1.23309861]
["bitfinex","BTCUSD",1748523189256,0.03843257,108500.0,108490.0,1.2443157]
["bitfinex","BTCUSD",1748523189464,0.04764907,108500.0,108490.0,1.25353211]
["bitfinex","BTCUSD",1748523190123,0.04764907,108500.0,108490.0,1.2535277]
["bitfinex","BTCUSD",1748523190339,0.04764907,108500.0,108490.0,1.25352769]
["bitfinex","BTCUSD",1748523190564,0.04764907,108500.0,108490.0,1.2535239]
["bitfinex","BTCUSD",1748523190802,0.24119744,108500.0,108490.0,1.24430706]
["bitfinex","BTCUSD",1748523191024,0.24119744,108500.0,108490.0,1.23509013]
["bitfinex","BTCUSD",1748523191295,0.23198128,108500.0,108490.0,1.23509005]
["bitfinex","BTCUSD",1748523191518,0.23198128,108500.0,108490.0,1.23509009]
["bitfinex","BTCUSD",1748523191991,0.23198128,108500.0,108490.0,1.23508791]
["bitfinex","BTCUSD",1748523192476,0.22276487,108500.0,108490.0,0.92646546]
["bitfinex","BTCUSD",1748523192758,0.22276487,108500.0,108490.0,0.92646485]
["bitfinex","BTCUSD",1748523193008,0.22276487,108500.0,108490.0,1.22587029]
["bitfinex","BTCUSD",1748523193243,0.22276487,108500.0,108490.0,0.77739029]
["bitfinex","BTCUSD",1748523193480,0.22276487,108500.0,108490.0,1.22411033]
["bitfinex","BTCUSD",1748523193752,0.22276487,108500.0,108490.0,1.22411074]
["bitfinex","BTCUSD",1748523193994,0.21354837,108500.0,108490.0,1.19775665]
["bitfinex","BTCUSD",1748523194227,0.21354837,108500.0,108490.0,1.21489356]
["bitfinex","BTCUSD",1748523194429,0.21354837,108500.0,108490.0,1.20567827]
["bitfinex","BTCUSD",1748523194643,0.21354837,108500.0,108490.0,1.21489553]
["bitfinex","BTCUSD",1748523194862,0.21354837,108500.0,108490.0,1.21489476]
["bitfinex","BTCUSD",1748523195091,0.03843291,108500.0,108490.0,1.23332886]
["bitfinex","BTCUSD",1748523195333,0.2227647,108500.0,108490.0,1.23332886]
["bitfinex","BTCUSD",1748523195545,0.2227647,108500.0,108490.0,1.23332895]
["bitfinex","BTCUSD",1748523195967,0.2227647,108500.0,108490.0,1.22411194]
["bitfinex","BTCUSD",1748523196175,0.2227647,108500.0,108490.0,1.21619092]
["bitfinex","BTCUSD",1748523196401,0.2227647,108500.0,108490.0,1.23313125]
["bitfinex","BTCUSD",1748523197243,0.2227647,108500.0,108490.0,1.21599092]
["bitfinex","BTCUSD",1748523197453,0.2227647,108500.0,108490.0,1.23313462]
["bitfinex","BTCUSD",1748523197915,0.2227647,108500.0,108490.0,1.21599092]
["bitfinex","BTCUSD",1748523198132,0.2227647,108500.0,108490.0,0.9337336]
["bitfinex","BTCUSD",1748523198343,0.2227647,108500.0,108490.0,1.23313908]
["bitfinex","BTCUSD",1748523198557,0.2227647,108500.0,108490.0,1.23314199]
["bitfinex","BTCUSD",1748523198767,0.2227647,108500.0,108490.0,1.22392535]
["bitfinex","BTCUSD",1748523199434,0.21354837,108500.0,108490.0,1.22392535]
["bitfinex","BTCUSD",1748523199637,0.21354837,108500.0,108490.0,1.20677383]
["bitfinex","BTCUSD",1748523199842,0.21354837,108500.0,108490.0,1.22392894]
["bitfinex","BTCUSD",1748523200307,0.21354837,108500.0,108490.0,1.23314603]
["bitfinex","BTCUSD",1748523200731,0.21354837,108500.0,108490.0,1.22392894]
["bitfinex","BTCUSD",1748523200953,0.21354837,108500.0,108490.0,0.91530632]
["bitfinex","BTCUSD",1748523201166,0.21354837,108500.0,108490.0,1.21471575]
["bitfinex","BTCUSD",1748523201381,0.21354837,108500.0,108490.0,1.20677383]
["bitfinex","BTCUSD",1748523201607,0.21354837,108500.0,108490.0,1.19393293]
["bitfinex","BTCUSD",1748523201829,0.21354837,108500.0,108490.0,1.19393789]
["bitfinex","BTCUSD",1748523202044,0.2227647,108500.0,108490.0,1.20315481]
["bitfinex","BTCUSD",1748523202256,0.2227647,108500.0,108490.0,0.91491527]
["bitfinex","BTCUSD",1748523202474,0.2227647,108500.0,108490.0,1.22353789]
["bitfinex","BTCUSD",1748523202896,0.2227647,108500.0,108490.0,1.2235451]
["bitfinex","BTCUSD",1748523203117,0.2227647,108500.0,108490.0,1.23276219]
["bitfinex","BTCUSD",1748523203345,0.2227647,108500.0,108490.0,0.91492265]
["bitfinex","BTCUSD",1748523203565,0.2227647,108500.0,108490.0,1.23276253]
["bitfinex","BTCUSD",1748523204229,0.2227647,108500.0,108490.0,1.17499598]
["bitfinex","BTCUSD",1748523204442,0.2227647,108500.0,108490.0,1.18421341]
["bitfinex","BTCUSD",1748523204657,0.2227647,108500.0,108490.0,1.19343067]
["bitfinex","BTCUSD",1748523204876,0.2227647,108500.0,108490.0,1.20265415]
["bitfinex","BTCUSD",1748523205559,0.2227647,108500.0,108490.0,1.19468835]
["bitfinex","BTCUSD",1748523205768,0.2227647,108500.0,108490.0,1.16286468]
["bitfinex","BTCUSD",1748523205980,0.2227647,108500.0,108490.0,1.17208194]
["bitfinex","BTCUSD",1748523206855,0.2227647,108500.0,108490.0,1.18129912]
["bitfinex","BTCUSD",1748523207065,0.2227647,108500.0,108490.0,1.15356725]
["bitfinex","BTCUSD",1748523207274,0.2227647,108500.0,108490.0,1.19178451]
["bitfinex","BTCUSD",1748523207486,0.2227647,108500.0,108490.0,1.20100169]
["bitfinex","BTCUSD",1748523208016,0.02,108510.0,108500.0,0.62822138]
["bitfinex","BTCUSD",1748523208240,0.22267089,108550.0,108540.0,0.19426386]
["bitfinex","BTCUSD",1748523208478,0.22267089,108550.0,108540.0,0.64446573]
["bitfinex","BTCUSD",1748523208479,0.038424,108550.0,108540.0,0.64446573]
["bitfinex","BTCUSD",1748523208705,0.03891734,108550.0,108540.0,0.65367875]
["bitfinex","BTCUSD",1748523208941,0.23237648,108550.0,108540.0,0.46020187]
["bitfinex","BTCUSD",1748523209157,0.23237648,108550.0,108540.0,0.34505773]
["bitfinex","BTCUSD",1748523209374,0.23237648,108550.0,108540.0,0.64446317]
["bitfinex","BTCUSD",1748523209590,0.21237648,108550.0,108540.0,0.34505773]
["bitfinex","BTCUSD",1748523209806,0.21237648,108550.0,108540.0,0.62726167]
["bitfinex","BTCUSD",1748523210021,0.21237648,108550.0,108540.0,0.64646008]
["bitfinex","BTCUSD",1748523210449,0.21237648,108550.0,108540.0,0.64746008]
["bitfinex","BTCUSD",1748523210660,0.21237648,108550.0,108540.0,0.62926167]
["bitfinex","BTCUSD",1748523210874,0.21237648,108550.0,108540.0,0.64645]
["bitfinex","BTCUSD",1748523211091,0.20316456,108550.0,108540.0,0.64745]
["bitfinex","BTCUSD",1748523211310,0.00970509,108550.0,108540.0,0.69517595]
["bitfinex","BTCUSD",1748523211529,0.01891667,108550.0,108540.0,0.73437807]
["bitfinex","BTCUSD",1748523211766,0.02812859,108550.0,108540.0,0.73437816]
["bitfinex","BTCUSD",1748523211986,0.01891667,108550.0,108540.0,0.74359075]
["bitfinex","BTCUSD",1748523212206,0.02812859,108550.0,108540.0,0.74359075]
["bitfinex","BTCUSD",1748523212430,0.01891667,108550.0,108540.0,0.74358273]
["bitfinex","BTCUSD",1748523212650,0.03734084,108550.0,108540.0,0.72515746]
["bitfinex","BTCUSD",1748523213102,0.02812867,108550.0,108540.0,0.73437014]
["bitfinex","BTCUSD",1748523213311,0.03734084,108550.0,108540.0,0.7343702]
["bitfinex","BTCUSD",1748523213537,0.03734084,108550.0,108540.0,0.73437021]
["bitfinex","BTCUSD",1748523213757,0.03734084,108550.0,108540.0,0.7159446]
["bitfinex","BTCUSD",1748523213970,0.23080007,108550.0,108540.0,0.72515753]
["bitfinex","BTCUSD",1748523214191,0.03734084,108550.0,108540.0,0.43496494]
["bitfinex","BTCUSD",1748523214436,0.04655309,108550.0,108540.0,0.73437038]
["bitfinex","BTCUSD",1748523214651,0.02812859,108550.0,108540.0,0.72514546]
["bitfinex","BTCUSD",1748523214860,0.03734067,108550.0,108540.0,0.72514546]
["bitfinex","BTCUSD",1748523215074,0.03734067,108550.0,108540.0,0.73435831]
["bitfinex","BTCUSD",1748523215291,0.03734067,108550.0,108540.0,0.72514546]
["bitfinex","BTCUSD",1748523215509,0.03734059,108550.0,108540.0,0.72514546]
["bitfinex","BTCUSD",1748523215740,0.04655276,108550.0,108540.0,0.73405796]
["bitfinex","BTCUSD",1748523216193,0.04655276,108550.0,108540.0,0.72611313]
["bitfinex","BTCUSD",1748523216371,0.03734059,108550.0,108540.0,0.72247981]
["bitfinex","BTCUSD",1748523216614,0.04655267,108550.0,108540.0,0.72247981]
["bitfinex","BTCUSD",1748523217040,0.04655267,108550.0,108540.0,0.72247605]
["bitfinex","BTCUSD",1748523217680,0.04655334,108550.0,108540.0,0.72247605]
["bitfinex","BTCUSD",1748523217884,0.04655334,108550.0,108540.0,0.72247261]
["bitfinex","BTCUSD",1748523218773,0.04655334,108550.0,108540.0,0.71325976]
["bitfinex","BTCUSD",1748523218980,0.04655334,108550.0,108540.0,0.7132571]
["bitfinex","BTCUSD",1748523219189,0.04655334,108550.0,108540.0,0.41385166]
["bitfinex","BTCUSD",1748523219415,0.04655334,108550.0,108540.0,0.69513167]
["bitfinex","BTCUSD",1748523220154,0.22158848,108550.0,108540.0,0.70434276]
["bitfinex","BTCUSD",1748523220373,0.22158848,108550.0,108540.0,0.65661681]
["bitfinex","BTCUSD",1748523220598,0.22158848,108550.0,108540.0,0.66817477]
["bitfinex","BTCUSD",1748523220816,0.22158848,108550.0,108540.0,0.69452829]
["bitfinex","BTCUSD",1748523221033,0.22158848,108550.0,108540.0,0.39512285]
["bitfinex","BTCUSD",1748523221276,0.22158848,108550.0,108540.0,0.70374122]
["bitfinex","BTCUSD",1748523221487,0.22158848,108550.0,108540.0,0.67738779]
["bitfinex","BTCUSD",1748523221712,0.22158848,108550.0,108540.0,0.69452829]
["bitfinex","BTCUSD",1748523221948,0.22158848,108550.0,108540.0,0.68531527]
["bitfinex","BTCUSD",1748523222202,0.22158848,108550.0,108540.0,0.65661441]
["bitfinex","BTCUSD",1748523222872,0.20316456,108550.0,108540.0,0.64740131]
["bitfinex","BTCUSD",1748523223088,0.20316456,108550.0,108540.0,0.6566145]
["bitfinex","BTCUSD",1748523223962,0.20316456,108550.0,108540.0,0.65661583]
["bitfinex","BTCUSD",1748523224374,0.20316456,108550.0,108540.0,0.66582893]
["bitfinex","BTCUSD",1748523224835,0.20316456,108550.0,108540.0,0.69483058]
["bitfinex","BTCUSD",1748523225693,0.20316456,108550.0,108540.0,0.69483288]
["bitfinex","BTCUSD",1748523226343,0.19395248,108550.0,108540.0,0.68561978]
["bitfinex","BTCUSD",1748523226552,0.19395248,108550.0,108540.0,0.68562086]
["bitfinex","BTCUSD",1748523226762,0.19395248,108550.0,108540.0,0.68562276]
["bitfinex","BTCUSD",1748523227404,0.19395248,108550.0,108540.0,0.69483586]
["bitfinex","BTCUSD",1748523227645,0.19395248,108550.0,108540.0,0.6948395]
["bitfinex","BTCUSD",1748523227860,0.19395248,108550.0,108540.0,0.6856264]
["bitfinex","BTCUSD",1748523228079,0.19395248,108550.0,108540.0,0.1927439]
["bitfinex","BTCUSD",1748523228295,0.18474023,108550.0,108540.0,0.6764132]
["bitfinex","BTCUSD",1748523228522,0.18474023,108550.0,108540.0,0.68562779]
["bitfinex","BTCUSD",1748523228732,0.18474023,108550.0,108540.0,0.68563105]
["bitfinex","BTCUSD",1748523228944,0.18474023,108550.0,108540.0,0.66847486]
["bitfinex","BTCUSD",1748523229148,0.18474023,108550.0,108540.0,0.68563104]
["bitfinex","BTCUSD",1748523229355,0.18474023,108550.0,108540.0,0.67641785]
["bitfinex","BTCUSD",1748523229567,0.18474023,108550.0,108540.0,0.65926167]
["bitfinex","BTCUSD",1748523229784,0.18474023,108550.0,108540.0,0.37701791]
["bitfinex","BTCUSD",1748523229998,0.18474023,108550.0,108540.0,0.49215949]
["bitfinex","BTCUSD",1748523230221,0.18474023,108550.0,108540.0,0.67642334]
["bitfinex","BTCUSD",1748523231140,0.18474023,108550.0,108540.0,0.19275546]
["bitfinex","BTCUSD",1748523231359,0.18474023,108550.0,108540.0,0.4921609]
["bitfinex","BTCUSD",1748523231993,0.18474023,108550.0,108540.0,0.68563795]
["bitfinex","BTCUSD",1748523232206,0.18474023,108550.0,108540.0,0.68564452]
["bitfinex","BTCUSD",1748523232422,0.18474023,108550.0,108540.0,0.67643134]
["bitfinex","BTCUSD",1748523232832,0.18474023,108550.0,108540.0,0.35985623]
["bitfinex","BTCUSD",1748523233048,0.18474023,108550.0,108540.0,0.65926167]
["bitfinex","BTCUSD",1748523233470,0.18474023,108550.0,108540.0,0.67643134]
["bitfinex","BTCUSD",1748523233688,0.18474023,108550.0,108540.0,0.65926167]
["bitfinex","BTCUSD",1748523233892,0.18474023,108550.0,108540.0,0.67643791]
["bitfinex","BTCUSD",1748523234104,0.18474023,108550.0,108540.0,0.70653791]
["bitfinex","BTCUSD",1748523234283,0.18474023,108550.0,108540.0,0.7249642]
["bitfinex","BTCUSD",1748523234527,0.18474023,108550.0,108540.0,0.7157511]
["bitfinex","BTCUSD",1748523235000,0.18474023,108550.0,108540.0,0.71576082]
["bitfinex","BTCUSD",1748523235209,0.18474023,108550.0,108540.0,0.41635538]
["bitfinex","BTCUSD",1748523235420,0.18474023,108550.0,108540.0,0.71576082]
["bitfinex","BTCUSD",1748523235627,0.18474023,108550.0,108540.0,0.71577319]
["bitfinex","BTCUSD",1748523236695,0.18474023,108550.0,108540.0,0.69857486]
["bitfinex","BTCUSD",1748523236910,0.18474023,108550.0,108540.0,0.7157902]
["bitfinex","BTCUSD",1748523237813,0.18474023,108550.0,108540.0,0.72096045]
["bitfinex","BTCUSD",1748523238247,0.18474023,108550.0,108540.0,0.71178249]
["bitfinex","BTCUSD",1748523238714,0.18474023,108550.0,108540.0,0.71178267]
["bitfinex","BTCUSD",1748523239138,0.18474023,108550.0,108540.0,0.69453192]
["bitfinex","BTCUSD",1748523239345,0.18474023,108550.0,108540.0,0.72099697]
["bitfinex","BTCUSD",1748523239850,0.18474023,108550.0,108540.0,0.67364511]
["bitfinex","BTCUSD",1748523240071,0.18474023,108550.0,108540.0,0.69089851]
["bitfinex","BTCUSD",1748523240489,0.18474023,108550.0,108540.0,0.68168532]
["bitfinex","BTCUSD",1748523240702,0.18474023,108550.0,108540.0,0.38228166]
["bitfinex","BTCUSD",1748523240916,0.18474023,108550.0,108540.0,0.1690178]
["bitfinex","BTCUSD",1748523241126,0.18474023,108550.0,108540.0,0.6526871]
["bitfinex","BTCUSD",1748523241562,0.18474023,108550.0,108540.0,0.652687]
["bitfinex","BTCUSD",1748523241771,0.18474023,108550.0,108540.0,0.66190019]
["bitfinex","BTCUSD",1748523242218,0.18474023,108550.0,108540.0,0.1590177]
["bitfinex","BTCUSD",1748523242219,0.24164023,108550.0,108540.0,0.1590177]
["bitfinex","BTCUSD",1748523242415,0.24164023,108550.0,108540.0,0.12130903]
["bitfinex","BTCUSD",1748523242664,0.24164023,108550.0,108540.0,0.12130954]
["bitfinex","BTCUSD",1748523242870,0.24164023,108550.0,108540.0,0.10405395]
["bitfinex","BTCUSD",1748523243088,0.24164023,108550.0,108540.0,0.12130955]
["bitfinex","BTCUSD",1748523243977,0.24164023,108550.0,108540.0,0.12130385]
["bitfinex","BTCUSD",1748523244190,0.24164023,108550.0,108540.0,0.13576791]
["bitfinex","BTCUSD",1748523244402,0.24164023,108550.0,108540.0,0.13576424]
["bitfinex","BTCUSD",1748523245290,0.24164023,108550.0,108540.0,0.13576413]
["bitfinex","BTCUSD",1748523245509,0.24164023,108550.0,108540.0,0.11851801]
["bitfinex","BTCUSD",1748523245713,0.24164023,108550.0,108540.0,0.13576129]
["bitfinex","BTCUSD",1748523246778,0.24164023,108550.0,108540.0,0.11851801]
["bitfinex","BTCUSD",1748523246995,0.24164023,108550.0,108540.0,0.13575911]
["bitfinex","BTCUSD",1748523247429,0.24164023,108550.0,108540.0,0.13575742]
["bitfinex","BTCUSD",1748523248265,0.24164023,108550.0,108540.0,0.1357574]
["bitfinex","BTCUSD",1748523248882,0.24164023,108550.0,108540.0,0.1357561]
["bitfinex","BTCUSD",1748523249287,0.24164023,108550.0,108540.0,0.11851801]
["bitfinex","BTCUSD",1748523249491,0.24164023,108550.0,108540.0,0.13575516]
["bitfinex","BTCUSD",1748523250358,0.24164023,108550.0,108540.0,0.13575449]
["bitfinex","BTCUSD",1748523252594,0.24164023,108550.0,108540.0,0.13575429]
["bitfinex","BTCUSD",1748523253431,0.24164023,108550.0,108540.0,0.13575397]
["bitfinex","BTCUSD",1748523254948,0.24164023,108550.0,108540.0,0.13575362]
["bitfinex","BTCUSD",1748523255594,0.24164023,108550.0,108540.0,0.13575349]
["bitfinex","BTCUSD",1748523256230,0.18474023,108550.0,108540.0,0.13575348]
["bitfinex","BTCUSD",1748523256466,0.18474023,108550.0,108540.0,0.11851801]
["bitfinex","BTCUSD",1748523257140,0.18474023,108550.0,108540.0,0.13575351]
["bitfinex","BTCUSD",1748523257352,0.18474023,108550.0,108540.0,0.11851801]
["bitfinex","BTCUSD",1748523257577,0.18474023,108550.0,108540.0,0.12082108]
["bitfinex","BTCUSD",1748523258061,0.18474023,108550.0,108540.0,0.13805609]
["bitfinex","BTCUSD",1748523258274,0.18474023,108550.0,108540.0,0.13805612]
["bitfinex","BTCUSD",1748523258499,0.18474023,108550.0,108540.0,0.13805622]
["bitfinex","BTCUSD",1748523258710,0.18474023,108550.0,108540.0,0.12082108]
["bitfinex","BTCUSD",1748523258933,0.18474023,108550.0,108540.0,0.13805626]
["bitfinex","BTCUSD",1748523259179,0.18474023,108550.0,108540.0,0.13575319]
["bitfinex","BTCUSD",1748523259627,0.24374023,108550.0,108540.0,0.13575319]
["bitfinex","BTCUSD",1748523259843,0.24374023,108550.0,108540.0,0.13575336]
["bitfinex","BTCUSD",1748523260059,0.24374023,108550.0,108540.0,0.13575339]
["bitfinex","BTCUSD",1748523260487,0.24374023,108550.0,108540.0,0.13575419]
["bitfinex","BTCUSD",1748523261173,0.24374023,108550.0,108540.0,0.11851801]
["bitfinex","BTCUSD",1748523261375,0.24374023,108550.0,108540.0,0.13575467]
["bitfinex","BTCUSD",1748523261616,0.24374023,108550.0,108540.0,0.11851801]
["bitfinex","BTCUSD",1748523262679,0.24374023,108550.0,108540.0,0.13575564]
["bitfinex","BTCUSD",1748523262916,0.24374023,108550.0,108540.0,0.11851801]
["bitfinex","BTCUSD",1748523263345,0.24374023,108550.0,108540.0,0.01746406]
["bitfinex","BTCUSD",1748523263569,0.24374023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523264033,0.24374023,108550.0,108540.0,0.0302384]
["bitfinex","BTCUSD",1748523265524,0.24374023,108550.0,108540.0,0.03023954]
["bitfinex","BTCUSD",1748523266300,0.24374023,108550.0,108540.0,0.03023981]
["bitfinex","BTCUSD",1748523266659,0.24374023,108550.0,108540.0,0.03024103]
["bitfinex","BTCUSD",1748523267265,0.24374023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523267475,0.24374023,108550.0,108540.0,0.03024292]
["bitfinex","BTCUSD",1748523269173,0.24374023,108550.0,108540.0,0.03024515]
["bitfinex","BTCUSD",1748523270895,0.24374023,108550.0,108540.0,0.03024874]
["bitfinex","BTCUSD",1748523271330,0.24374023,108550.0,108540.0,0.03025404]
["bitfinex","BTCUSD",1748523271538,0.24374023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523271756,0.57010023,108550.0,108540.0,0.03025404]
["bitfinex","BTCUSD",1748523272184,0.57010023,108550.0,108540.0,0.03025405]
["bitfinex","BTCUSD",1748523273045,0.57010023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523273305,0.57010023,108550.0,108540.0,0.03025931]
["bitfinex","BTCUSD",1748523273528,0.57010023,108550.0,108540.0,0.03025932]
["bitfinex","BTCUSD",1748523274652,0.57010023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523274863,0.57010023,108550.0,108540.0,0.03025916]
["bitfinex","BTCUSD",1748523275297,0.57010023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523275516,0.57010023,108550.0,108540.0,0.03025899]
["bitfinex","BTCUSD",1748523275731,0.57010023,108550.0,108540.0,0.030259]
["bitfinex","BTCUSD",1748523275949,0.57010023,108550.0,108540.0,0.03025901]
["bitfinex","BTCUSD",1748523276387,0.57010023,108550.0,108540.0,0.03025884]
["bitfinex","BTCUSD",1748523276601,0.91010023,108550.0,108540.0,0.03025884]
["bitfinex","BTCUSD",1748523276853,0.91010023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523277075,0.91010023,108550.0,108540.0,0.03026067]
["bitfinex","BTCUSD",1748523277485,0.91010023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523277700,0.91010023,108550.0,108540.0,0.03026084]
["bitfinex","BTCUSD",1748523278174,0.91010023,108550.0,108540.0,0.030261]
["bitfinex","BTCUSD",1748523278382,0.91010023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523278587,0.91010023,108550.0,108540.0,0.03024763]
["bitfinex","BTCUSD",1748523279934,0.91010023,108550.0,108540.0,0.03024738]
["bitfinex","BTCUSD",1748523280356,0.91010023,108550.0,108540.0,0.03024691]
["bitfinex","BTCUSD",1748523281713,0.91010023,108550.0,108540.0,0.03023595]
["bitfinex","BTCUSD",1748523281883,0.91010023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523282118,0.91010023,108550.0,108540.0,0.03023595]
["bitfinex","BTCUSD",1748523283000,0.91010023,108550.0,108540.0,0.03023234]
["bitfinex","BTCUSD",1748523283263,0.91010023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523292104,0.90890023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523295659,1.02102023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523296304,1.03910045,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523297482,1.02102023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523300935,1.03973437,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523302914,0.71457437,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523303157,0.98009437,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523304282,1.03879437,108550.0,108540.0,0.03024274]
["bitfinex","BTCUSD",1748523304954,1.03879437,108550.0,108540.0,0.03024312]
["bitfinex","BTCUSD",1748523305176,1.03879437,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523305398,1.03879437,108550.0,108540.0,0.03024895]
["bitfinex","BTCUSD",1748523305634,1.03879437,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523305834,1.03879437,108550.0,108540.0,0.03024895]
["bitfinex","BTCUSD",1748523306258,1.03879437,108550.0,108540.0,0.03026189]
["bitfinex","BTCUSD",1748523306482,1.02008023,108550.0,108540.0,0.03026189]
["bitfinex","BTCUSD",1748523306699,1.02008023,108550.0,108540.0,0.0302619]
["bitfinex","BTCUSD",1748523308479,1.02008023,108550.0,108540.0,0.03026235]
["bitfinex","BTCUSD",1748523308691,1.02008023,108550.0,108540.0,0.013]
["bitfinex","BTCUSD",1748523308906,1.02008023,108550.0,108540.0,0.03026235]
["bitfinex","BTCUSD",1748523310444,1.03807792,108550.0,108540.0,0.03026235]
["bitfinex","BTCUSD",1748523311081,1.03807792,108550.0,108540.0,0.0302625]
["bitfinex","BTCUSD",1748523311743,1.03807792,108550.0,108540.0,0.03026269]
["bitfinex","BTCUSD",1748523313122,0.60143792,108550.0,108540.0,0.03026269]
["bitfinex","BTCUSD",1748523313303,0.92531792,108550.0,108540.0,0.03026269]
["bitfinex","BTCUSD",1748523313725,0.92531792,108550.0,108540.0,0.0302632]
["bitfinex","BTCUSD",1748523313966,0.92531792,108550.0,108540.0,0.03026324]
["bitfinex","BTCUSD",1748523315200,0.92531792,108550.0,108540.0,0.03026364]
["bitfinex","BTCUSD",1748523316060,0.86661792,108550.0,108540.0,0.03026364]
["bitfinex","BTCUSD",1748523316281,0.54273792,108550.0,108540.0,0.03026413]
["bitfinex","BTCUSD",1748523316506,0.86645792,108550.0,108540.0,0.03627054]
["bitfinex","BTCUSD",1748523316941,0.54273792,108550.0,108540.0,0.03627054]
["bitfinex","BTCUSD",1748523317158,0.54273792,108550.0,108540.0,0.09567054]
["bitfinex","BTCUSD",1748523317381,0.84838023,108550.0,108540.0,0.09567054]
["bitfinex","BTCUSD",1748523317599,0.84838023,108550.0,108540.0,0.09566624]
["bitfinex","BTCUSD",1748523318295,0.84838023,108550.0,108540.0,0.09566616]
["bitfinex","BTCUSD",1748523318753,0.52474023,108550.0,108540.0,0.09566616]
["bitfinex","BTCUSD",1748523318969,0.84830023,108550.0,108540.0,0.0956639]
["bitfinex","BTCUSD",1748523319414,0.84830023,108550.0,108540.0,0.09566376]
["bitfinex","BTCUSD",1748523320039,0.84830023,108550.0,108540.0,0.09566218]
["bitfinex","BTCUSD",1748523320879,0.52474023,108550.0,108540.0,0.09566218]
["bitfinex","BTCUSD",1748523321059,0.84818023,108550.0,108540.0,0.09566218]
["bitfinex","BTCUSD",1748523321303,0.84818023,108550.0,108540.0,0.07840641]
["bitfinex","BTCUSD",1748523321520,0.84818023,108550.0,108540.0,0.09566064]
["bitfinex","BTCUSD",1748523322600,0.84818023,108550.0,108540.0,0.0956596]
["bitfinex","BTCUSD",1748523324136,0.84818023,108550.0,108540.0,0.0657596]
["bitfinex","BTCUSD",1748523324354,0.84818023,108550.0,108540.0,0.03525822]
["bitfinex","BTCUSD",1748523324568,0.84818023,108550.0,108540.0,0.03325822]
["bitfinex","BTCUSD",1748523324794,0.85218023,108550.0,108540.0,0.03325822]
["bitfinex","BTCUSD",1748523324994,0.85218023,108550.0,108540.0,0.03325783]
["bitfinex","BTCUSD",1748523326067,0.90848023,108550.0,108540.0,0.02725142]
["bitfinex","BTCUSD",1748523326293,0.90848023,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523326532,0.90848023,108550.0,108540.0,0.02725131]
["bitfinex","BTCUSD",1748523326803,0.90848023,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523327019,0.90848023,108550.0,108540.0,0.02725147]
["bitfinex","BTCUSD",1748523327686,0.90848023,108550.0,108540.0,0.02725189]
["bitfinex","BTCUSD",1748523328379,0.90848023,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523328607,0.92686215,108550.0,108540.0,0.02725177]
["bitfinex","BTCUSD",1748523329315,0.92686215,108550.0,108540.0,0.02725193]
["bitfinex","BTCUSD",1748523329777,0.92686215,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523330008,0.92686215,108550.0,108540.0,0.02725219]
["bitfinex","BTCUSD",1748523330230,0.92686215,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523330479,1.03782215,108550.0,108540.0,0.02725219]
["bitfinex","BTCUSD",1748523331170,1.03782215,108550.0,108540.0,0.02725212]
["bitfinex","BTCUSD",1748523331803,1.19253951,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523332042,1.23120132,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523332732,1.22920132,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523333167,1.23120132,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523333969,1.2311955,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523335041,1.2458274,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523335257,1.2311955,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523338612,0.9077555,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523338829,1.2301155,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523340986,1.2299955,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523341198,1.16268551,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523341407,1.0990221,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523341907,0.7767821,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523342133,0.7767821,108550.0,108540.0,0.0667]
["bitfinex","BTCUSD",1748523342134,0.32734623,108550.0,108540.0,0.0667]
["bitfinex","BTCUSD",1748523342377,0.98950623,108550.0,108540.0,0.07337]
["bitfinex","BTCUSD",1748523342578,0.96186023,108550.0,108540.0,0.07337]
["bitfinex","BTCUSD",1748523344621,0.96174023,108550.0,108540.0,0.09059735]
["bitfinex","BTCUSD",1748523345081,0.52874023,108550.0,108540.0,0.09059735]
["bitfinex","BTCUSD",1748523345314,0.85074023,108550.0,108540.0,0.09059761]
["bitfinex","BTCUSD",1748523345542,0.85070023,108550.0,108540.0,0.09059762]
["bitfinex","BTCUSD",1748523346254,0.86899085,108550.0,108540.0,0.09059733]
["bitfinex","BTCUSD",1748523346717,0.86899085,108550.0,108540.0,0.09059775]
["bitfinex","BTCUSD",1748523346948,0.86899085,108550.0,108540.0,0.09059708]
["bitfinex","BTCUSD",1748523347161,0.86899085,108550.0,108540.0,0.0905971]
["bitfinex","BTCUSD",1748523347588,0.86899085,108550.0,108540.0,0.09059688]
["bitfinex","BTCUSD",1748523348026,0.86899085,108550.0,108540.0,0.07337]
["bitfinex","BTCUSD",1748523348470,0.86899085,108550.0,108540.0,0.09059688]
["bitfinex","BTCUSD",1748523349368,0.86899085,108550.0,108540.0,0.09059727]
["bitfinex","BTCUSD",1748523349649,0.86899085,108550.0,108540.0,0.0905977]
["bitfinex","BTCUSD",1748523349893,0.86899085,108550.0,108540.0,0.09059769]
["bitfinex","BTCUSD",1748523351076,0.86899085,108550.0,108540.0,0.07337]
["bitfinex","BTCUSD",1748523358652,0.54703085,108550.0,108540.0,0.07337]
["bitfinex","BTCUSD",1748523358899,0.86819085,108550.0,108540.0,0.07337]
["bitfinex","BTCUSD",1748523359341,0.86819085,108550.0,108540.0,0.04467]
["bitfinex","BTCUSD",1748523360261,0.84990023,108550.0,108540.0,0.04467]
["bitfinex","BTCUSD",1748523360905,0.84990023,108550.0,108540.0,0.07267]
["bitfinex","BTCUSD",1748523361859,0.84990023,108550.0,108540.0,0.04467]
["bitfinex","BTCUSD",1748523362445,0.84990023,108550.0,108540.0,0.01667]
["bitfinex","BTCUSD",1748523372518,0.90810023,108550.0,108540.0,0.01667]
["bitfinex","BTCUSD",1748523373368,0.84990023,108550.0,108540.0,0.01667]
["bitfinex","BTCUSD",1748523373978,0.90740023,108550.0,108540.0,0.01667]
["bitfinex","BTCUSD",1748523375608,1.01097011,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523375824,1.07463987,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523376041,1.07823813,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523376459,1.10588513,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523377601,1.12042598,108550.0,108540.0,0.01]
["bitfinex","BTCUSD",1748523377811,1.12042598,108550.0,108490.0,0.10251122]
["bitfinex","BTCUSD",1748523377812,0.54276436,108500.0,108490.0,0.10251122]
["bitfinex","BTCUSD",1748523378036,0.86284436,108500.0,108490.0,0.01862438]
["bitfinex","BTCUSD",1748523378258,1.01099831,108500.0,108490.0,0.01862471]
["bitfinex","BTCUSD",1748523378471,1.01981095,108500.0,108490.0,0.01862471]
["bitfinex","BTCUSD",1748523378691,1.01981095,108500.0,108490.0,0.02633718]
["bitfinex","BTCUSD",1748523378692,1.02924598,108500.0,108490.0,0.02633718]
["bitfinex","BTCUSD",1748523378957,1.02924598,108500.0,108490.0,0.01771247]
["bitfinex","BTCUSD",1748523379196,1.02924598,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523379197,1.05890398,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523379415,1.05690398,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523379623,1.06090398,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523379876,1.06490398,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523383938,1.04665631,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523385444,0.87048436,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523387627,0.88916643,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523389510,0.56944643,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523389728,0.88892643,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523395094,1.03968038,108500.0,108490.0,0.01]
["bitfinex","BTCUSD",1748523402897,0.54280175,108480.0,108470.0,0.0689]
["bitfinex","BTCUSD",1748523402996,0.54280175,108480.0,108470.0,0.0389]
["bitfinex","BTCUSD",1748523403227,0.54280175,108480.0,108470.0,0.01689]
["bitfinex","BTCUSD",1748523403887,0.54280175,108480.0,108470.0,0.04649]
["bitfinex","BTCUSD",1748523404308,0.20280175,108480.0,108470.0,0.04649]
["bitfinex","BTCUSD",1748523407854,0.21159997,108480.0,108470.0,0.04649]
["bitfinex","BTCUSD",1748523409244,0.21159997,108480.0,108470.0,0.01689]
["bitfinex","BTCUSD",1748523409464,0.55159997,108480.0,108470.0,0.01689]
["bitfinex","BTCUSD",1748523410101,0.55161374,108480.0,108470.0,0.01689]
["bitfinex","BTCUSD",1748523410586,0.61001374,108480.0,108470.0,0.01689]
["bitfinex","BTCUSD",1748523411349,0.71560854,108480.0,108470.0,0.01689]
["bitfinex","BTCUSD",1748523411576,0.72662353,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748523411794,0.75428953,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748523412683,1.16574868,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748523413973,1.13808268,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748523418581,1.13804805,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748523420322,1.13804648,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748523424376,1.13804936,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748523424816,1.13805122,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748523428194,1.13805122,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1748523428692,0.19360173,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523428897,0.70149454,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523429977,0.701499,108470.0,108460.0,0.011]
["bitfinex","BTCUSD",1748523430387,0.701499,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523431641,0.701499,108470.0,108460.0,0.011]
["bitfinex","BTCUSD",1748523431796,0.701499,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523434291,0.70150438,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523435013,0.63346353,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523435220,0.96934277,108470.0,108460.0,0.0598]
["bitfinex","BTCUSD",1748523435434,0.56120882,108470.0,108460.0,0.06578908]
["bitfinex","BTCUSD",1748523435593,0.87828882,108470.0,108460.0,0.06578908]
["bitfinex","BTCUSD",1748523436032,0.56120882,108470.0,108460.0,0.06578908]
["bitfinex","BTCUSD",1748523436232,0.87824882,108470.0,108460.0,0.06578908]
["bitfinex","BTCUSD",1748523436773,0.87824882,108470.0,108460.0,0.08304538]
["bitfinex","BTCUSD",1748523437178,0.87824882,108470.0,108460.0,0.08304988]
["bitfinex","BTCUSD",1748523437608,0.87824882,108470.0,108460.0,0.08305757]
["bitfinex","BTCUSD",1748523438015,0.87824882,108470.0,108460.0,0.06578908]
["bitfinex","BTCUSD",1748523438156,0.87824882,108470.0,108460.0,0.08305742]
["bitfinex","BTCUSD",1748523438362,0.87825408,108470.0,108460.0,0.08305743]
["bitfinex","BTCUSD",1748523438564,0.87825408,108470.0,108460.0,0.08305742]
["bitfinex","BTCUSD",1748523438964,0.87825408,108470.0,108460.0,0.08305732]
["bitfinex","BTCUSD",1748523440028,0.87825408,108470.0,108460.0,0.08305724]
["bitfinex","BTCUSD",1748523440663,0.87825408,108470.0,108460.0,0.08305726]
["bitfinex","BTCUSD",1748523440879,0.87797408,108470.0,108460.0,0.08305726]
["bitfinex","BTCUSD",1748523441273,0.87797408,108470.0,108460.0,0.08305722]
["bitfinex","BTCUSD",1748523441529,0.87797408,108470.0,108460.0,0.06578908]
["bitfinex","BTCUSD",1748523441741,0.87797408,108470.0,108460.0,0.08305722]
["bitfinex","BTCUSD",1748523442360,0.87797408,108470.0,108460.0,0.08305711]
["bitfinex","BTCUSD",1748523442777,0.87797931,108470.0,108460.0,0.08305701]
["bitfinex","BTCUSD",1748523443219,0.56121931,108470.0,108460.0,0.08305701]
["bitfinex","BTCUSD",1748523443429,0.87785931,108470.0,108460.0,0.08305701]
["bitfinex","BTCUSD",1748523443638,0.87785931,108470.0,108460.0,0.08305703]
["bitfinex","BTCUSD",1748523444104,0.87785931,108470.0,108460.0,0.0830568]
["bitfinex","BTCUSD",1748523444887,0.87785931,108470.0,108460.0,0.08305658]
["bitfinex","BTCUSD",1748523446074,0.87785931,108470.0,108460.0,0.08305641]
["bitfinex","BTCUSD",1748523446285,0.87785931,108470.0,108460.0,0.06578908]
["bitfinex","BTCUSD",1748523446499,0.87785931,108470.0,108460.0,0.08305641]
["bitfinex","BTCUSD",1748523446703,0.87785931,108470.0,108460.0,0.08305623]
["bitfinex","BTCUSD",1748523447987,0.87785931,108470.0,108460.0,0.08305609]
["bitfinex","BTCUSD",1748523448716,0.87785931,108470.0,108460.0,0.08305588]
["bitfinex","BTCUSD",1748523448717,0.56121931,108470.0,108460.0,0.08305588]
["bitfinex","BTCUSD",1748523448920,0.87757931,108470.0,108460.0,0.08305588]
["bitfinex","BTCUSD",1748523449138,0.56121931,108470.0,108460.0,0.08305588]
["bitfinex","BTCUSD",1748523449343,0.87753931,108470.0,108460.0,0.08305571]
["bitfinex","BTCUSD",1748523449774,0.87753931,108470.0,108460.0,0.08305517]
["bitfinex","BTCUSD",1748523449996,0.56121931,108470.0,108460.0,0.08305517]
["bitfinex","BTCUSD",1748523450208,0.87749931,108470.0,108460.0,0.08305517]
["bitfinex","BTCUSD",1748523450856,0.87749931,108470.0,108460.0,0.09168802]
["bitfinex","BTCUSD",1748523451071,0.87749931,108470.0,108460.0,0.06578908]
["bitfinex","BTCUSD",1748523451303,0.87749931,108470.0,108460.0,0.09168734]
["bitfinex","BTCUSD",1748523451516,0.87749591,108470.0,108460.0,0.09168734]
["bitfinex","BTCUSD",1748523451735,0.87749591,108470.0,108460.0,0.09168722]
["bitfinex","BTCUSD",1748523452162,0.87749591,108470.0,108460.0,0.09168715]
["bitfinex","BTCUSD",1748523453407,0.87749591,108470.0,108460.0,0.09168696]
["bitfinex","BTCUSD",1748523453819,0.87749591,108470.0,108460.0,0.09168653]
["bitfinex","BTCUSD",1748523454052,0.87749591,108470.0,108460.0,0.05895411]
["bitfinex","BTCUSD",1748523454271,0.87749591,108470.0,108460.0,0.06758662]
["bitfinex","BTCUSD",1748523454699,0.87749591,108470.0,108460.0,0.06758666]
["bitfinex","BTCUSD",1748523455125,0.87749591,108470.0,108460.0,0.06758658]
["bitfinex","BTCUSD",1748523455362,0.87749591,108470.0,108460.0,0.05032155]
["bitfinex","BTCUSD",1748523455602,0.87749591,108470.0,108460.0,0.06758649]
["bitfinex","BTCUSD",1748523455817,0.87749456,108470.0,108460.0,0.06758649]
["bitfinex","BTCUSD",1748523456255,0.87749456,108470.0,108460.0,0.09298649]
["bitfinex","BTCUSD",1748523456531,0.87749456,108470.0,108460.0,0.06758642]
["bitfinex","BTCUSD",1748523456767,0.87749456,108470.0,108460.0,0.04168908]
["bitfinex","BTCUSD",1748523456994,0.87749456,108470.0,108460.0,0.06758593]
["bitfinex","BTCUSD",1748523457413,0.87749456,108470.0,108460.0,0.09288593]
["bitfinex","BTCUSD",1748523457625,0.87749456,108470.0,108460.0,0.09288606]
["bitfinex","BTCUSD",1748523458049,0.87749456,108470.0,108460.0,0.04188606]
["bitfinex","BTCUSD",1748523458263,0.87749456,108470.0,108460.0,0.04188676]
["bitfinex","BTCUSD",1748523459118,0.87749456,108470.0,108460.0,0.041887]
["bitfinex","BTCUSD",1748523459761,0.87749456,108470.0,108460.0,0.04188704]
["bitfinex","BTCUSD",1748523459976,0.87749456,108470.0,108460.0,0.03325463]
["bitfinex","BTCUSD",1748523460663,0.87749456,108470.0,108460.0,0.01598908]
["bitfinex","BTCUSD",1748523460878,0.87693456,108470.0,108460.0,0.08375688]
["bitfinex","BTCUSD",1748523461148,0.56121456,108470.0,108460.0,0.08375688]
["bitfinex","BTCUSD",1748523461378,0.52808097,108470.0,108460.0,0.42025183]
["bitfinex","BTCUSD",1748523462283,0.52808097,108470.0,108460.0,0.42024286]
["bitfinex","BTCUSD",1748523462502,0.52808097,108470.0,108460.0,0.08374791]
["bitfinex","BTCUSD",1748523463837,0.52808097,108470.0,108460.0,0.0837434]
["bitfinex","BTCUSD",1748523464630,0.52792097,108470.0,108460.0,0.06648908]
["bitfinex","BTCUSD",1748523464859,0.21240097,108470.0,108460.0,0.08374343]
["bitfinex","BTCUSD",1748523465074,0.52788097,108470.0,108460.0,0.08374307]
["bitfinex","BTCUSD",1748523465501,0.21240097,108470.0,108460.0,0.08374307]
["bitfinex","BTCUSD",1748523465707,0.52784097,108470.0,108460.0,0.08374207]
["bitfinex","BTCUSD",1748523466187,0.86784097,108470.0,108460.0,0.08374207]
["bitfinex","BTCUSD",1748523466413,0.86784097,108470.0,108460.0,0.09236864]
["bitfinex","BTCUSD",1748523466688,0.86784097,108470.0,108460.0,0.09236896]
["bitfinex","BTCUSD",1748523467393,0.86784097,108470.0,108460.0,0.09236895]
["bitfinex","BTCUSD",1748523467615,0.86784097,108470.0,108460.0,0.09236861]
["bitfinex","BTCUSD",1748523467852,0.86784097,108470.0,108460.0,0.0923685]
["bitfinex","BTCUSD",1748523468325,0.86784097,108470.0,108460.0,0.04186828]
["bitfinex","BTCUSD",1748523468565,0.52784097,108470.0,108460.0,0.04186877]
["bitfinex","BTCUSD",1748523468812,0.52784097,108470.0,108460.0,0.04186903]
["bitfinex","BTCUSD",1748523468813,0.87664951,108470.0,108460.0,0.04186903]
["bitfinex","BTCUSD",1748523469302,0.87664951,108470.0,108460.0,0.04187005]
["bitfinex","BTCUSD",1748523469947,0.53664951,108470.0,108460.0,0.04187029]
["bitfinex","BTCUSD",1748523470171,0.53664951,108470.0,108460.0,0.02461615]
["bitfinex","BTCUSD",1748523470401,0.53664951,108470.0,108460.0,0.04187029]
["bitfinex","BTCUSD",1748523470615,0.22120951,108470.0,108460.0,0.04187029]
["bitfinex","BTCUSD",1748523470830,0.53636951,108470.0,108460.0,0.04187029]
["bitfinex","BTCUSD",1748523471707,0.53636951,108470.0,108460.0,0.04187085]
["bitfinex","BTCUSD",1748523472128,0.53636951,108470.0,108460.0,0.04187087]
["bitfinex","BTCUSD",1748523472759,0.53636958,108470.0,108460.0,0.04187087]
["bitfinex","BTCUSD",1748523472997,0.53636958,108470.0,108460.0,0.04187123]
["bitfinex","BTCUSD",1748523473212,0.53636958,108470.0,108460.0,0.01598908]
["bitfinex","BTCUSD",1748523473438,0.53636958,108470.0,108460.0,0.04187123]
["bitfinex","BTCUSD",1748523474080,0.53636958,108470.0,108460.0,0.03324385]
["bitfinex","BTCUSD",1748523474316,0.53636958,108470.0,108460.0,0.04187133]
["bitfinex","BTCUSD",1748523474753,0.87636958,108470.0,108460.0,0.04187142]
["bitfinex","BTCUSD",1748523475706,0.87636958,108470.0,108460.0,0.0418721]
["bitfinex","BTCUSD",1748523475927,0.87636958,108470.0,108460.0,0.04187238]
["bitfinex","BTCUSD",1748523476618,0.87636958,108470.0,108460.0,0.0418722]
["bitfinex","BTCUSD",1748523476841,0.95861492,108470.0,108460.0,0.0418722]
["bitfinex","BTCUSD",1748523477069,0.96742377,108470.0,108460.0,0.02461684]
["bitfinex","BTCUSD",1748523477308,0.96742377,108470.0,108460.0,0.04187244]
["bitfinex","BTCUSD",1748523478198,0.96742377,108470.0,108460.0,0.0418726]
["bitfinex","BTCUSD",1748523478880,0.96742377,108470.0,108460.0,0.04187282]
["bitfinex","BTCUSD",1748523479384,0.96742377,108470.0,108460.0,0.04187284]
["bitfinex","BTCUSD",1748523479631,0.96742377,108470.0,108460.0,0.04187233]
["bitfinex","BTCUSD",1748523480118,0.96742377,108470.0,108460.0,0.04187256]
["bitfinex","BTCUSD",1748523480621,0.96742269,108470.0,108460.0,0.01598908]
["bitfinex","BTCUSD",1748523480831,0.95861492,108470.0,108460.0,0.04187251]
["bitfinex","BTCUSD",1748523481019,0.96742253,108470.0,108460.0,0.0332447]
["bitfinex","BTCUSD",1748523481328,0.96742253,108470.0,108460.0,0.03324456]
["bitfinex","BTCUSD",1748523482130,0.96742253,108470.0,108460.0,0.03324422]
["bitfinex","BTCUSD",1748523482583,0.96742253,108470.0,108460.0,0.03324413]
["bitfinex","BTCUSD",1748523483561,0.96742253,108470.0,108460.0,0.01598908]
["bitfinex","BTCUSD",1748523483765,0.96742253,108470.0,108460.0,0.03324438]
["bitfinex","BTCUSD",1748523484189,0.96742253,108470.0,108460.0,0.01598908]
["bitfinex","BTCUSD",1748523484394,0.96742253,108470.0,108460.0,0.03324406]
["bitfinex","BTCUSD",1748523484827,0.96742253,108470.0,108460.0,0.01598908]
["bitfinex","BTCUSD",1748523485031,0.96742253,108470.0,108460.0,0.03324399]
["bitfinex","BTCUSD",1748523485676,0.96742253,108470.0,108460.0,0.03324427]
["bitfinex","BTCUSD",1748523486362,0.96742253,108470.0,108460.0,0.03324401]
["bitfinex","BTCUSD",1748523487019,0.96742253,108470.0,108460.0,0.03324412]
["bitfinex","BTCUSD",1748523487247,0.96742253,108470.0,108460.0,0.03324378]
["bitfinex","BTCUSD",1748523488132,1.01642253,108470.0,108460.0,0.03324391]
["bitfinex","BTCUSD",1748523488337,1.01642253,108470.0,108460.0,0.03324394]
["bitfinex","BTCUSD",1748523488548,1.01642151,108470.0,108460.0,0.03324396]
["bitfinex","BTCUSD",1748523489000,0.99252151,108470.0,108460.0,0.03324396]
["bitfinex","BTCUSD",1748523489952,0.96742151,108470.0,108460.0,0.03324396]
["bitfinex","BTCUSD",1748523490418,0.96742151,108470.0,108460.0,0.03324276]
["bitfinex","BTCUSD",1748523490656,0.96742151,108470.0,108460.0,0.03324255]
["bitfinex","BTCUSD",1748523492308,0.96742151,108470.0,108460.0,0.0332439]
["bitfinex","BTCUSD",1748523492948,0.96742259,108470.0,108460.0,0.0332439]
["bitfinex","BTCUSD",1748523493752,0.96742259,108470.0,108460.0,0.03324576]
["bitfinex","BTCUSD",1748523494574,0.96742259,108470.0,108460.0,0.03324777]
["bitfinex","BTCUSD",1748523494881,1.12278259,108470.0,108460.0,0.03324777]
["bitfinex","BTCUSD",1748523495110,1.13379218,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1748523495343,0.58251958,108460.0,108450.0,0.01009082]
["bitfinex","BTCUSD",1748523495560,0.6823812,108460.0,108450.0,0.04401611]
["bitfinex","BTCUSD",1748523495800,0.6583812,108460.0,108450.0,0.04401611]
["bitfinex","BTCUSD",1748523496251,0.6334812,108460.0,108450.0,0.04401332]
["bitfinex","BTCUSD",1748523496459,0.6334812,108460.0,108450.0,0.04401334]
["bitfinex","BTCUSD",1748523496668,0.6334812,108460.0,108450.0,0.04401083]
["bitfinex","BTCUSD",1748523497093,0.63348272,108460.0,108450.0,0.04401195]
["bitfinex","BTCUSD",1748523497567,0.63348272,108460.0,108450.0,0.0181199]
["bitfinex","BTCUSD",1748523497810,0.63348272,108460.0,108450.0,0.04401118]
["bitfinex","BTCUSD",1748523498044,0.68268272,108460.0,108450.0,0.04401118]
["bitfinex","BTCUSD",1748523498282,0.68468272,108460.0,108450.0,0.0440103]
["bitfinex","BTCUSD",1748523498708,0.68668272,108460.0,108450.0,0.03538017]
["bitfinex","BTCUSD",1748523498957,0.68668272,108460.0,108450.0,0.0440075]
["bitfinex","BTCUSD",1748523499434,0.68668272,108460.0,108450.0,0.0181199]
["bitfinex","BTCUSD",1748523501348,0.68667976,108460.0,108450.0,0.0181199]
["bitfinex","BTCUSD",1748523502106,0.68667976,108460.0,108450.0,0.01009082]
["bitfinex","BTCUSD",1748523505408,0.69768754,108460.0,108450.0,0.01009082]
["bitfinex","BTCUSD",1748523505637,0.69767911,108460.0,108450.0,0.01009082]
["bitfinex","BTCUSD",1748523509497,0.71221996,108460.0,108450.0,0.01009082]
["bitfinex","BTCUSD",1748523511693,1.02537996,108460.0,108450.0,0.01009082]
["bitfinex","BTCUSD",1748523513935,1.00557438,108460.0,108450.0,0.01009082]
["bitfinex","BTCUSD",1748523514145,1.02536961,108460.0,108450.0,0.01009082]
["bitfinex","BTCUSD",1748523517049,0.07286151,108450.0,108440.0,0.02]
["bitfinex","BTCUSD",1748523517284,0.35713012,108450.0,108440.0,0.02]
["bitfinex","BTCUSD",1748523517510,0.77164176,108450.0,108440.0,0.0126259]
["bitfinex","BTCUSD",1748523517717,0.79931576,108450.0,108440.0,0.0052518]
["bitfinex","BTCUSD",1748523517955,0.73580127,108450.0,108440.0,0.0052518]
["bitfinex","BTCUSD",1748523518171,0.19365529,108440.0,108430.0,0.00271672]
["bitfinex","BTCUSD",1748523518389,0.60634712,108440.0,108430.0,0.00271672]
["bitfinex","BTCUSD",1748523518604,0.53367315,108430.0,108420.0,3.37518567]
["bitfinex","BTCUSD",1748523518830,0.53367315,108430.0,108420.0,3.49405019]
["bitfinex","BTCUSD",1748523519311,0.53367315,108430.0,108420.0,3.47680952]
["bitfinex","BTCUSD",1748523519790,0.53367315,108430.0,108420.0,3.46818919]
["bitfinex","BTCUSD",1748523520029,0.53367315,108430.0,108420.0,3.44218919]
["bitfinex","BTCUSD",1748523520765,0.6247271,108430.0,108420.0,3.41738919]
["bitfinex","BTCUSD",1748523521022,0.68462498,108430.0,108420.0,3.40501466]
["bitfinex","BTCUSD",1748523521246,0.68462498,108430.0,108420.0,3.40701466]
["bitfinex","BTCUSD",1748523521463,0.6758271,108430.0,108420.0,3.39464013]
["bitfinex","BTCUSD",1748523521699,0.6758271,108430.0,108420.0,3.38864013]
["bitfinex","BTCUSD",1748523521915,0.6758271,108430.0,108420.0,3.38764013]
["bitfinex","BTCUSD",1748523522144,0.6758271,108430.0,108420.0,3.38264013]
["bitfinex","BTCUSD",1748523522712,0.69036795,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523527411,1.0420071,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523527623,1.0420071,108430.0,108420.0,3.40084013]
["bitfinex","BTCUSD",1748523528077,1.0420071,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523530528,1.0460071,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523531056,1.0713071,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523531319,1.0952071,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523531598,1.0950471,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523532285,1.0941271,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523532968,1.0449271,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523533468,1.0448871,108430.0,108420.0,3.37504013]
["bitfinex","BTCUSD",1748523537204,1.0682871,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523537420,1.0934871,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523537632,1.10227448,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523539388,1.0934871,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523539656,1.10227854,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523540520,1.0934871,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523540738,1.1022792,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523542270,1.10228036,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523543343,1.11327194,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523544208,1.08987194,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523544659,1.11327194,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523544879,0.69711194,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523545101,1.11271194,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523546605,1.11274082,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523550969,1.11275323,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523552576,1.0929271,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523552781,1.11275285,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523552997,1.06415285,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523555181,1.06415248,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523559588,1.06415336,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523561250,0.75251336,108430.0,108420.0,3.43394413]
["bitfinex","BTCUSD",1748523561431,1.06343336,108430.0,108420.0,3.43394413]
["bitfinex","BTCUSD",1748523561700,1.06343336,108430.0,108420.0,3.43394396]
["bitfinex","BTCUSD",1748523563763,1.06343273,108430.0,108420.0,3.43394214]
["bitfinex","BTCUSD",1748523563989,1.06343273,108430.0,108420.0,3.41666464]
["bitfinex","BTCUSD",1748523564221,1.06343273,108430.0,108420.0,3.43394146]
["bitfinex","BTCUSD",1748523565120,1.06343273,108430.0,108420.0,3.41666464]
["bitfinex","BTCUSD",1748523565348,1.06343273,108430.0,108420.0,3.4339408]
["bitfinex","BTCUSD",1748523565581,1.06239273,108430.0,108420.0,3.4339408]
["bitfinex","BTCUSD",1748523566004,1.06239273,108430.0,108420.0,3.43394022]
["bitfinex","BTCUSD",1748523567088,1.06239273,108430.0,108420.0,3.43393968]
["bitfinex","BTCUSD",1748523567497,1.06239273,108430.0,108420.0,3.43393967]
["bitfinex","BTCUSD",1748523567727,1.06227273,108430.0,108420.0,3.43393967]
["bitfinex","BTCUSD",1748523568140,1.0424471,108430.0,108420.0,3.43393953]
["bitfinex","BTCUSD",1748523568355,1.06226976,108430.0,108420.0,3.43393953]
["bitfinex","BTCUSD",1748523568762,1.06226976,108430.0,108420.0,3.43393951]
["bitfinex","BTCUSD",1748523569812,1.06226976,108430.0,108420.0,3.43393824]
["bitfinex","BTCUSD",1748523570018,1.06226976,108430.0,108420.0,3.41666464]
["bitfinex","BTCUSD",1748523570238,1.06226976,108430.0,108420.0,3.43393824]
["bitfinex","BTCUSD",1748523571624,1.06226976,108430.0,108420.0,3.43393754]
["bitfinex","BTCUSD",1748523572640,1.05125717,108430.0,108420.0,3.43393754]
["bitfinex","BTCUSD",1748523573297,1.06226976,108430.0,108420.0,3.43393725]
["bitfinex","BTCUSD",1748523573720,1.06226976,108430.0,108420.0,3.41666464]
["bitfinex","BTCUSD",1748523573937,1.06226976,108430.0,108420.0,3.43393719]
["bitfinex","BTCUSD",1748523574373,1.06226976,108430.0,108420.0,3.43393708]
["bitfinex","BTCUSD",1748523574584,1.06226976,108430.0,108420.0,3.43393694]
["bitfinex","BTCUSD",1748523575480,1.0424471,108430.0,108420.0,3.43393694]
["bitfinex","BTCUSD",1748523575900,1.0424471,108430.0,108420.0,3.43393686]
["bitfinex","BTCUSD",1748523576217,1.0424471,108430.0,108420.0,3.41666464]
["bitfinex","BTCUSD",1748523576424,1.0424471,108430.0,108420.0,3.43393686]
["bitfinex","BTCUSD",1748523577073,1.0424471,108430.0,108420.0,3.43393685]
["bitfinex","BTCUSD",1748523577723,1.0424471,108430.0,108420.0,3.41666464]
["bitfinex","BTCUSD",1748523577932,1.0424471,108430.0,108420.0,3.43393679]
["bitfinex","BTCUSD",1748523579299,1.0424471,108430.0,108420.0,3.40963679]
["bitfinex","BTCUSD",1748523579528,1.0385471,108430.0,108420.0,3.40963679]
["bitfinex","BTCUSD",1748523579972,1.0385471,108430.0,108420.0,3.38493679]
["bitfinex","BTCUSD",1748523580396,1.04955809,108430.0,108420.0,3.38493679]
["bitfinex","BTCUSD",1748523581265,1.0495583,108430.0,108420.0,3.38493679]
["bitfinex","BTCUSD",1748523582626,1.0495583,108430.0,108420.0,3.38493789]
["bitfinex","BTCUSD",1748523582855,1.0495583,108430.0,108420.0,3.3849381]
["bitfinex","BTCUSD",1748523583699,1.0495583,108430.0,108420.0,3.38493833]
["bitfinex","BTCUSD",1748523583940,0.7389583,108430.0,108420.0,3.43473833]
["bitfinex","BTCUSD",1748523584187,1.0487983,108430.0,108420.0,3.43473871]
["bitfinex","BTCUSD",1748523584428,1.0377871,108430.0,108420.0,3.43473871]
["bitfinex","BTCUSD",1748523585591,1.0377871,108430.0,108420.0,3.43473908]
["bitfinex","BTCUSD",1748523586190,0.7279471,108430.0,108420.0,3.43473908]
["bitfinex","BTCUSD",1748523586412,1.0377071,108430.0,108420.0,3.43473908]
["bitfinex","BTCUSD",1748523586623,1.0377071,108430.0,108420.0,3.41746464]
["bitfinex","BTCUSD",1748523586846,1.0377071,108430.0,108420.0,3.43474088]
["bitfinex","BTCUSD",1748523587504,1.04871947,108430.0,108420.0,3.43474088]
["bitfinex","BTCUSD",1748523588173,1.04871947,108430.0,108420.0,3.43474199]
["bitfinex","BTCUSD",1748523588839,1.04871947,108430.0,108420.0,3.43474344]
["bitfinex","BTCUSD",1748523590798,1.04871947,108430.0,108420.0,3.41746464]
["bitfinex","BTCUSD",1748523591006,1.04871947,108430.0,108420.0,3.43474819]
["bitfinex","BTCUSD",1748523591529,1.04871947,108430.0,108420.0,3.4347482]
["bitfinex","BTCUSD",1748523591737,1.04871947,108430.0,108420.0,3.43474817]
["bitfinex","BTCUSD",1748523591944,1.04871947,108430.0,108420.0,3.41746464]
["bitfinex","BTCUSD",1748523592166,1.04871947,108430.0,108420.0,3.43474817]
["bitfinex","BTCUSD",1748523592891,1.04871947,108430.0,108420.0,3.41746464]
["bitfinex","BTCUSD",1748523593099,1.04871947,108430.0,108420.0,3.43474815]
["bitfinex","BTCUSD",1748523594194,1.04872504,108430.0,108420.0,3.43474815]
["bitfinex","BTCUSD",1748523594401,1.04872504,108430.0,108420.0,3.43474813]
["bitfinex","BTCUSD",1748523594653,1.04872504,108430.0,108420.0,3.41084813]
["bitfinex","BTCUSD",1748523595066,1.04872504,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523595277,1.04872504,108430.0,108420.0,3.3849481]
["bitfinex","BTCUSD",1748523596536,1.04872504,108430.0,108420.0,3.38494807]
["bitfinex","BTCUSD",1748523596735,0.94560504,108430.0,108420.0,3.38494807]
["bitfinex","BTCUSD",1748523598190,1.05734419,108430.0,108420.0,3.38494807]
["bitfinex","BTCUSD",1748523598799,1.07188504,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523599178,1.08654839,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523600889,1.0865526,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523601564,1.08655425,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523602269,1.0718909,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523605488,1.0608749,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523605949,1.07188745,108430.0,108420.0,3.36766464]
["bitfinex","BTCUSD",1748523609362,1.0865508,108430.0,108420.0,3.27515342]
["bitfinex","BTCUSD",1748523609607,1.14470039,108430.0,108420.0,3.2677775]
["bitfinex","BTCUSD",1748523609851,1.13003346,108430.0,108420.0,3.2461632]
["bitfinex","BTCUSD",1748523610081,1.13003346,108430.0,108420.0,3.23878728]
["bitfinex","BTCUSD",1748523610529,1.13003346,108430.0,108420.0,3.23141136]
["bitfinex","BTCUSD",1748523610742,1.12803346,108430.0,108420.0,3.23141136]
["bitfinex","BTCUSD",1748523610959,1.12803346,108430.0,108420.0,3.22403544]
["bitfinex","BTCUSD",1748523611191,1.12603346,108430.0,108420.0,3.22403544]
["bitfinex","BTCUSD",1748523611409,1.19070488,108430.0,108420.0,2.9008896]
["bitfinex","BTCUSD",1748523611632,1.19770488,108430.0,108420.0,2.89351368]
["bitfinex","BTCUSD",1748523612064,1.19770488,108430.0,108420.0,2.85386075]
["bitfinex","BTCUSD",1748523612274,1.19370488,108430.0,108420.0,2.85386075]
["bitfinex","BTCUSD",1748523612522,1.19370488,108430.0,108420.0,2.84648346]
["bitfinex","BTCUSD",1748523612737,1.19870488,108430.0,108420.0,2.84648346]
["bitfinex","BTCUSD",1748523612944,1.19870488,108430.0,108420.0,2.83910617]
["bitfinex","BTCUSD",1748523613377,1.19870488,108430.0,108420.0,2.83172888]
["bitfinex","BTCUSD",1748523613592,1.19570488,108430.0,108420.0,2.83172888]
["bitfinex","BTCUSD",1748523613856,1.22816822,108430.0,108420.0,2.82435159]
["bitfinex","BTCUSD",1748523614070,1.23116822,108430.0,108420.0,2.8169743]
["bitfinex","BTCUSD",1748523614547,1.22816822,108430.0,108420.0,2.80959701]
["bitfinex","BTCUSD",1748523614761,1.23316822,108430.0,108420.0,2.80959701]
["bitfinex","BTCUSD",1748523614995,1.15915925,108430.0,108420.0,2.80221972]
["bitfinex","BTCUSD",1748523615439,1.15915925,108430.0,108420.0,2.79484243]
["bitfinex","BTCUSD",1748523615667,1.15915925,108430.0,108420.0,2.78746514]
["bitfinex","BTCUSD",1748523616090,1.15915925,108430.0,108420.0,2.78008785]
["bitfinex","BTCUSD",1748523616511,1.15915925,108430.0,108420.0,2.77271056]
["bitfinex","BTCUSD",1748523616959,1.15915925,108430.0,108420.0,2.76533327]
["bitfinex","BTCUSD",1748523617233,6.31166801,108430.0,108420.0,1.95727786]
["bitfinex","BTCUSD",1748523617477,6.67584502,108430.0,108420.0,1.917909]
["bitfinex","BTCUSD",1748523617757,7.04852563,108430.0,108420.0,1.87825607]
["bitfinex","BTCUSD",1748523618236,7.04352563,108430.0,108420.0,1.87087827]
["bitfinex","BTCUSD",1748523618459,7.05352563,108430.0,108420.0,1.83960036]
["bitfinex","BTCUSD",1748523618699,7.05352563,108430.0,108420.0,1.83222256]
["bitfinex","BTCUSD",1748523619164,7.04852563,108430.0,108420.0,1.79256685]
["bitfinex","BTCUSD",1748523619387,7.00744563,108430.0,108420.0,1.79356685]
["bitfinex","BTCUSD",1748523619611,6.97766799,108430.0,108420.0,1.78618905]
["bitfinex","BTCUSD",1748523619836,6.97766799,108430.0,108420.0,1.74653334]
["bitfinex","BTCUSD",1748523620051,6.97766799,108430.0,108420.0,1.42634482]
["bitfinex","BTCUSD",1748523620289,6.97766799,108430.0,108420.0,1.41896702]
["bitfinex","BTCUSD",1748523620504,6.97766799,108430.0,108420.0,1.38668911]
["bitfinex","BTCUSD",1748523620723,6.97766799,108430.0,108420.0,1.37931131]
["bitfinex","BTCUSD",1748523621155,6.97766799,108430.0,108420.0,1.3396556]
["bitfinex","BTCUSD",1748523621429,6.97766799,108430.0,108420.0,1.3322778]
["bitfinex","BTCUSD",1748523621671,6.97766799,108430.0,108420.0,1.29999989]
["bitfinex","BTCUSD",1748523621889,6.97766799,108430.0,108420.0,1.29262209]
["bitfinex","BTCUSD",1748523622316,6.97766799,108430.0,108420.0,1.25296638]
["bitfinex","BTCUSD",1748523622528,6.9776553,108430.0,108420.0,1.25296638]
["bitfinex","BTCUSD",1748523622751,6.9776553,108430.0,108420.0,1.24558858]
["bitfinex","BTCUSD",1748523622992,7.0100058,108430.0,108420.0,0.91802226]
["bitfinex","BTCUSD",1748523623269,7.0100058,108430.0,108420.0,0.91192226]
["bitfinex","BTCUSD",1748523623498,7.0100058,108430.0,108420.0,0.90454446]
["bitfinex","BTCUSD",1748523624183,7.0090058,108430.0,108420.0,0.90454446]
["bitfinex","BTCUSD",1748523624640,7.0090058,108430.0,108420.0,0.89716564]
["bitfinex","BTCUSD",1748523625621,6.93499683,108430.0,108420.0,0.88978682]
["bitfinex","BTCUSD",1748523626080,6.94959591,108430.0,108420.0,0.5695983]
["bitfinex","BTCUSD",1748523626535,6.91059591,108430.0,108420.0,0.5695983]
["bitfinex","BTCUSD",1748523626809,6.9016261,108430.0,108420.0,0.5695983]
["bitfinex","BTCUSD",1748523627043,6.91038604,108430.0,108420.0,0.5695983]
["bitfinex","BTCUSD",1748523629828,6.50771696,108430.0,108420.0,0.54797652]
["bitfinex","BTCUSD",1748523630048,6.52232243,108430.0,108420.0,0.54797652]
["bitfinex","BTCUSD",1748523630277,6.45906221,108430.0,108420.0,0.54797652]
["bitfinex","BTCUSD",1748523630526,6.52231488,108430.0,108420.0,0.54797652]
["bitfinex","BTCUSD",1748523630748,6.52231471,108430.0,108420.0,0.54797652]
["bitfinex","BTCUSD",1748523630970,6.52231872,108430.0,108420.0,0.54797652]
["bitfinex","BTCUSD",1748523632115,6.52223872,108430.0,108420.0,0.54797652]
["bitfinex","BTCUSD",1748523633042,6.50763325,108430.0,108420.0,0.54797652]
["bitfinex","BTCUSD",1748523633655,6.46863325,108430.0,108420.0,0.54797652]
["bitfinex","BTCUSD",1748523633880,6.48324662,108430.0,108420.0,0.25915152]
["bitfinex","BTCUSD",1748523635379,6.88172662,108430.0,108420.0,0.25915152]
["bitfinex","BTCUSD",1748523635612,6.86711325,108430.0,108420.0,0.25915152]
["bitfinex","BTCUSD",1748523638949,6.45767325,108430.0,108420.0,0.25915152]
["bitfinex","BTCUSD",1748523639166,6.86683325,108430.0,108420.0,0.25915152]
["bitfinex","BTCUSD",1748523639625,6.86688134,108430.0,108420.0,0.25915152]
["bitfinex","BTCUSD",1748523639850,6.45772134,108430.0,108420.0,0.25915152]
["bitfinex","BTCUSD",1748523640110,6.86684134,108430.0,108420.0,0.25915152]
["bitfinex","BTCUSD",1748523640563,6.14772134,108430.0,108420.0,0.25915152]
["bitfinex","BTCUSD",1748523640800,6.14772134,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523640801,0.89503837,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523641023,1.21721269,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523641252,1.57175354,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523641477,0.82267354,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523641711,1.22694605,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523641936,1.56694605,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523642599,1.56695351,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523643236,1.56687351,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523643903,1.61555373,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523644792,1.63020606,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523645945,1.63004606,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523647797,1.58225382,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523648012,1.52770951,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523648219,1.59107912,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523649764,1.59087912,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523650008,1.52750951,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523650462,1.11886951,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523650685,1.17038951,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523650906,1.47746951,108430.0,108420.0,0.30755152]
["bitfinex","BTCUSD",1748523651354,1.46746951,108430.0,108420.0,0.30655152]
["bitfinex","BTCUSD",1748523651804,1.47346951,108430.0,108420.0,0.30655152]
["bitfinex","BTCUSD",1748523652242,1.4644675,108430.0,108420.0,0.30555152]
["bitfinex","BTCUSD",1748523652675,1.53488335,108430.0,108420.0,0.30655152]
["bitfinex","BTCUSD",1748523652890,1.4714675,108430.0,108420.0,0.30655152]
["bitfinex","BTCUSD",1748523653814,1.53488884,108430.0,108420.0,0.30655152]
["bitfinex","BTCUSD",1748523654984,1.49588884,108430.0,108420.0,0.30655152]
["bitfinex","BTCUSD",1748523656566,1.49591874,108430.0,108420.0,0.30655152]
["bitfinex","BTCUSD",1748523660687,1.49591417,108430.0,108420.0,0.30655152]
["bitfinex","BTCUSD",1748523660923,1.49591342,108430.0,108420.0,0.30655152]
["bitfinex","BTCUSD",1748523661346,1.49591342,108430.0,108420.0,0.28493476]
["bitfinex","BTCUSD",1748523662023,1.54796737,108430.0,108420.0,0.28493476]
["bitfinex","BTCUSD",1748523663822,1.54796965,108430.0,108420.0,0.28493476]
["bitfinex","BTCUSD",1748523664489,1.54796965,108430.0,108420.0,0.23653476]
["bitfinex","BTCUSD",1748523664708,1.70248294,108430.0,108420.0,0.23653476]
["bitfinex","BTCUSD",1748523664935,1.66540767,108430.0,108420.0,0.23653476]
["bitfinex","BTCUSD",1748523665198,1.61540767,108430.0,108420.0,0.23653476]
["bitfinex","BTCUSD",1748523666771,1.56789438,108430.0,108420.0,0.23653476]
["bitfinex","BTCUSD",1748523667906,1.567902,108430.0,108420.0,0.23653476]
["bitfinex","BTCUSD",1748523669111,1.528902,108430.0,108420.0,0.23653476]
["bitfinex","BTCUSD",1748523669343,1.55659,108430.0,108420.0,0.23653476]
["bitfinex","BTCUSD",1748523669575,1.56581236,108430.0,108420.0,0.23653476]
["bitfinex","BTCUSD",1748523670264,1.56581236,108430.0,108420.0,0.19595419]
["bitfinex","BTCUSD",1748523670265,6.66332565,108430.0,108420.0,0.19595419]
["bitfinex","BTCUSD",1748523670482,6.66332565,108430.0,108420.0,0.18857667]
["bitfinex","BTCUSD",1748523670941,6.66332565,108430.0,108420.0,0.18119915]
["bitfinex","BTCUSD",1748523671408,6.66332565,108430.0,108420.0,0.17382163]
["bitfinex","BTCUSD",1748523671673,6.70470306,108430.0,108420.0,0.17382163]
["bitfinex","BTCUSD",1748523672141,6.62350455,108430.0,108420.0,0.17382163]
["bitfinex","BTCUSD",1748523672368,6.70471061,108430.0,108420.0,0.1664431]
["bitfinex","BTCUSD",1748523672852,6.70471061,108430.0,108420.0,0.15906457]
["bitfinex","BTCUSD",1748523673323,6.70471061,108430.0,108420.0,0.15168604]
["bitfinex","BTCUSD",1748523673542,6.70471061,108430.0,108420.0,0.14430751]
["bitfinex","BTCUSD",1748523673998,6.70471061,108430.0,108420.0,0.13692898]
["bitfinex","BTCUSD",1748523674435,6.75471061,108430.0,108420.0,0.10175239]
["bitfinex","BTCUSD",1748523674660,6.70471061,108430.0,108420.0,0.10175239]
["bitfinex","BTCUSD",1748523674885,6.6807736,108430.0,108420.0,0.09437386]
["bitfinex","BTCUSD",1748523675368,6.6807736,108430.0,108420.0,0.08699533]
["bitfinex","BTCUSD",1748523675581,6.6807736,108430.0,108420.0,0.0503168]
["bitfinex","BTCUSD",1748523675798,6.7307736,108430.0,108420.0,0.0503168]
["bitfinex","BTCUSD",1748523676015,6.65719732,108430.0,108420.0,0.04293827]
["bitfinex","BTCUSD",1748523676462,6.57599126,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523676735,6.65721185,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523677203,6.24861185,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523677432,6.62455394,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523677653,1.50706334,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523678329,1.55706334,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523678557,1.58746334,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523679525,1.61776334,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523680836,1.61777103,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523681051,1.55707103,108430.0,108420.0,0.03555974]
["bitfinex","BTCUSD",1748523681268,1.55707103,108430.0,108420.0,0.01394082]
["bitfinex","BTCUSD",1748523681495,1.24103103,108430.0,108420.0,0.04714082]
["bitfinex","BTCUSD",1748523681715,1.17649018,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523681944,1.09023103,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523682166,0.85114406,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523682381,1.17156491,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523682598,1.20402112,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523682826,1.51156491,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523683734,1.10488491,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523683957,1.48379691,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523684175,1.48375691,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523685089,1.47496621,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523685308,1.47420621,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523685521,1.48299937,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523685737,1.07719937,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523685947,1.46834549,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523686385,1.48300042,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523688126,1.17728042,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523688356,1.48288042,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523688795,1.17728042,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523689021,1.48289328,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523689242,1.17729328,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523689458,1.51531617,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523690141,1.09513532,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523690369,1.50073532,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523690605,1.10967617,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523690823,1.51527617,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523691730,1.52626502,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523692165,1.52626502,108430.0,108420.0,0.0861749]
["bitfinex","BTCUSD",1748523693512,1.52624294,108430.0,108420.0,0.0861749]
["bitfinex","BTCUSD",1748523693733,1.52624106,108430.0,108420.0,0.0861749]
["bitfinex","BTCUSD",1748523694630,1.52624106,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523696622,1.22072106,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523696845,1.52600106,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523697973,1.52599317,108430.0,108420.0,0.07834082]
["bitfinex","BTCUSD",1748523701256,1.52599317,108430.0,108420.0,0.05672583]
["bitfinex","BTCUSD",1748523701465,1.52599317,108430.0,108420.0,0.06239841]
["bitfinex","BTCUSD",1748523702397,1.5259902,108430.0,108420.0,0.06239841]
["bitfinex","BTCUSD",1748523704795,1.5150052,108430.0,108420.0,0.02552583]
["bitfinex","BTCUSD",1748523705033,0.20823188,108420.0,108410.0,4.18841754]
["bitfinex","BTCUSD",1748523705320,0.39720677,108420.0,108410.0,4.18841754]
["bitfinex","BTCUSD",1748523705556,0.39720677,108420.0,108410.0,4.28092876]
["bitfinex","BTCUSD",1748523706253,0.40120677,108420.0,108410.0,4.28192876]
["bitfinex","BTCUSD",1748523706499,0.4100077,108420.0,108410.0,4.28192876]
["bitfinex","BTCUSD",1748523706960,0.4042197,108420.0,108410.0,4.28192876]
["bitfinex","BTCUSD",1748523707437,0.39322536,108420.0,108410.0,4.28192876]
["bitfinex","BTCUSD",1748523708300,0.39322536,108420.0,108410.0,4.18941754]
["bitfinex","BTCUSD",1748523710738,0.39323285,108420.0,108410.0,4.18941754]
["bitfinex","BTCUSD",1748523714206,0.63438372,108420.0,108410.0,4.18941754]
["bitfinex","BTCUSD",1748523714426,0.77187624,108420.0,108410.0,4.18941754]
["bitfinex","BTCUSD",1748523714633,0.77187624,108420.0,108410.0,4.15921754]
["bitfinex","BTCUSD",1748523714860,0.75722131,108420.0,108410.0,4.15921754]
["bitfinex","BTCUSD",1748523715082,0.75722357,108420.0,108410.0,4.25172876]
["bitfinex","BTCUSD",1748523715299,0.77190185,108420.0,108410.0,4.25172876]
["bitfinex","BTCUSD",1748523716416,0.69789288,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523716857,0.69789288,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523717300,0.69793162,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523721043,0.69796532,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523721687,0.69704294,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523722112,0.69705433,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523722534,0.69705433,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523722962,0.69706717,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523723210,0.39242717,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523723419,0.69674717,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523724308,0.69670717,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523724749,0.39242717,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523724964,0.69670717,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523725175,0.39242717,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523725397,0.69666717,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523726534,0.69670826,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523730568,0.66419663,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523730808,0.69672613,108420.0,108410.0,4.19141754]
["bitfinex","BTCUSD",1748523731024,0.69672613,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523734466,0.79588613,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523735146,0.79588994,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523735354,0.79588968,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523736452,0.80690517,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523737327,0.50294517,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523737545,0.80678517,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523737793,1.04734517,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523738042,1.03266689,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523739342,1.03266268,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523739548,0.72882268,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523739765,1.03258268,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523740673,1.01800183,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523740890,0.95436686,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523741780,0.65064686,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523742004,0.95432686,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523742758,0.94331338,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523743646,0.94330926,108420.0,108410.0,4.28392876]
["bitfinex","BTCUSD",1748523747167,0.20857531,108420.0,108410.0,4.3011903]
["bitfinex","BTCUSD",1748523747406,0.51205531,108420.0,108410.0,4.3011903]
["bitfinex","BTCUSD",1748523747915,0.19976865,108420.0,108410.0,4.30119035]
["bitfinex","BTCUSD",1748523748123,0.50505429,108420.0,108410.0,4.30019035]
["bitfinex","BTCUSD",1748523748333,0.50605429,108420.0,108410.0,4.28292876]
["bitfinex","BTCUSD",1748523748541,0.50805429,108420.0,108410.0,4.30018757]
["bitfinex","BTCUSD",1748523748769,0.50705429,108420.0,108410.0,4.30018757]
["bitfinex","BTCUSD",1748523749655,0.49824865,108420.0,108410.0,4.30018757]
["bitfinex","BTCUSD",1748523749862,0.49624865,108420.0,108410.0,4.30018757]
["bitfinex","BTCUSD",1748523750115,0.49824865,108420.0,108410.0,4.30018757]
["bitfinex","BTCUSD",1748523750356,0.49917103,108420.0,108410.0,4.30018757]
["bitfinex","BTCUSD",1748523750572,0.49817103,108420.0,108410.0,4.30018757]
["bitfinex","BTCUSD",1748523751219,0.49817103,108420.0,108410.0,4.30018276]
["bitfinex","BTCUSD",1748523753650,0.49817103,108420.0,108410.0,4.30018175]
["bitfinex","BTCUSD",1748523755267,0.19469103,108420.0,108410.0,4.30018175]
["bitfinex","BTCUSD",1748523755498,0.49789103,108420.0,108410.0,4.30018175]
["bitfinex","BTCUSD",1748523756375,0.49789103,108420.0,108410.0,4.30018201]
["bitfinex","BTCUSD",1748523756614,0.19469103,108420.0,108410.0,4.30018201]
["bitfinex","BTCUSD",1748523756826,0.49785103,108420.0,108410.0,4.28292876]
["bitfinex","BTCUSD",1748523757036,0.49785103,108420.0,108410.0,4.30018156]
["bitfinex","BTCUSD",1748523757471,0.49785103,108420.0,108410.0,4.30018175]
["bitfinex","BTCUSD",1748523758355,0.49785103,108420.0,108410.0,4.30018222]
["bitfinex","BTCUSD",1748523758786,0.49785103,108420.0,108410.0,4.28292876]
["bitfinex","BTCUSD",1748523759000,0.49785103,108420.0,108410.0,4.30018222]
["bitfinex","BTCUSD",1748523759644,0.49785103,108420.0,108410.0,4.30018291]
["bitfinex","BTCUSD",1748523761439,0.49785103,108420.0,108410.0,4.30018524]
["bitfinex","BTCUSD",1748523761939,0.49785103,108420.0,108410.0,4.30018523]
["bitfinex","BTCUSD",1748523762573,0.49765103,108420.0,108410.0,4.30018523]
["bitfinex","BTCUSD",1748523762804,0.49765103,108420.0,108410.0,4.30018629]
["bitfinex","BTCUSD",1748523763247,0.49765103,108420.0,108410.0,4.30018632]
["bitfinex","BTCUSD",1748523763456,0.49765103,108420.0,108410.0,4.30018775]
["bitfinex","BTCUSD",1748523763663,0.50645636,108420.0,108410.0,4.30018775]
["bitfinex","BTCUSD",1748523764533,0.50645636,108420.0,108410.0,4.30018953]
["bitfinex","BTCUSD",1748523764743,0.50645636,108420.0,108410.0,4.28292876]
["bitfinex","BTCUSD",1748523764965,0.50646052,108420.0,108410.0,4.28292876]
["bitfinex","BTCUSD",1748523765201,0.50646052,108420.0,108410.0,4.30018966]
["bitfinex","BTCUSD",1748523765419,0.50646052,108420.0,108410.0,4.28292876]
["bitfinex","BTCUSD",1748523765652,0.50646052,108420.0,108410.0,4.30019143]
["bitfinex","BTCUSD",1748523766549,0.54350052,108420.0,108410.0,4.3001937]
["bitfinex","BTCUSD",1748523766785,0.84634052,108420.0,108410.0,4.30019364]
["bitfinex","BTCUSD",1748523770078,0.84634052,108420.0,108410.0,4.30019799]
["bitfinex","BTCUSD",1748523770636,0.84634052,108420.0,108410.0,4.30019899]
["bitfinex","BTCUSD",1748523772248,0.84634052,108420.0,108410.0,4.28292876]
["bitfinex","BTCUSD",1748523772648,0.84634052,108420.0,108410.0,4.30020084]
["bitfinex","BTCUSD",1748523772889,0.50634052,108420.0,108410.0,4.30020084]
["bitfinex","BTCUSD",1748523773281,0.49753103,108420.0,108410.0,4.3002021]
["bitfinex","BTCUSD",1748523773498,0.50634938,108420.0,108410.0,4.3002021]
["bitfinex","BTCUSD",1748523773697,0.50634938,108420.0,108410.0,4.30020209]
["bitfinex","BTCUSD",1748523774312,0.50634938,108420.0,108410.0,4.31747854]
["bitfinex","BTCUSD",1748523775798,0.50634938,108420.0,108410.0,4.30020365]
["bitfinex","BTCUSD",1748523776004,0.50634938,108420.0,108410.0,4.31748058]
["bitfinex","BTCUSD",1748523776846,0.50634938,108420.0,108410.0,4.31748364]
["bitfinex","BTCUSD",1748523777272,0.50634938,108420.0,108410.0,4.31748634]
["bitfinex","BTCUSD",1748523778422,0.50634938,108420.0,108410.0,4.31748639]
["bitfinex","BTCUSD",1748523778656,0.20350938,108420.0,108410.0,4.31748639]
["bitfinex","BTCUSD",1748523778875,0.50594938,108420.0,108410.0,4.31748639]
["bitfinex","BTCUSD",1748523779594,0.50590938,108420.0,108410.0,4.31748641]
["bitfinex","BTCUSD",1748523780611,0.50590938,108420.0,108410.0,4.31748654]
["bitfinex","BTCUSD",1748523781099,0.50591381,108420.0,108410.0,4.31748654]
["bitfinex","BTCUSD",1748523781564,1.00246776,108420.0,108410.0,4.25308654]
["bitfinex","BTCUSD",1748523781780,1.01349624,108420.0,108410.0,4.25308654]
["bitfinex","BTCUSD",1748523782000,1.07714928,108420.0,108410.0,4.25308654]
["bitfinex","BTCUSD",1748523782231,1.07714928,108420.0,108410.0,4.23580365]
["bitfinex","BTCUSD",1748523784698,1.07714614,108420.0,108410.0,4.23580365]
["bitfinex","BTCUSD",1748523785097,1.04414614,108420.0,108410.0,4.23580365]
["bitfinex","BTCUSD",1748523785502,0.98048017,108420.0,108410.0,4.23580365]
["bitfinex","BTCUSD",1748523785705,0.94798017,108420.0,108410.0,4.23580365]
["bitfinex","BTCUSD",1748523785902,0.64558017,108420.0,108410.0,4.23580365]
["bitfinex","BTCUSD",1748523786202,0.54350667,108420.0,108410.0,4.3165739]
["bitfinex","BTCUSD",1748523786376,0.84570667,108420.0,108410.0,4.3165739]
["bitfinex","BTCUSD",1748523786583,0.84570667,108420.0,108410.0,4.31657265]
["bitfinex","BTCUSD",1748523786797,0.84570667,108420.0,108410.0,4.31657274]
["bitfinex","BTCUSD",1748523787277,0.84570667,108420.0,108410.0,4.31657232]
["bitfinex","BTCUSD",1748523787904,0.84566667,108420.0,108410.0,4.3165727]
["bitfinex","BTCUSD",1748523788325,0.84566667,108420.0,108410.0,4.31657239]
["bitfinex","BTCUSD",1748523788774,0.83685103,108420.0,108410.0,4.29930365]
["bitfinex","BTCUSD",1748523788986,0.83685103,108420.0,108410.0,4.31657272]
["bitfinex","BTCUSD",1748523789408,0.83685103,108420.0,108410.0,4.31657241]
["bitfinex","BTCUSD",1748523790053,0.84567153,108420.0,108410.0,4.31657241]
["bitfinex","BTCUSD",1748523791343,0.84567153,108420.0,108410.0,4.31657239]
["bitfinex","BTCUSD",1748523792160,0.84567153,108420.0,108410.0,4.29930365]
["bitfinex","BTCUSD",1748523792381,0.50551153,108420.0,108410.0,4.31657238]
["bitfinex","BTCUSD",1748523792588,0.50551153,108420.0,108410.0,4.31657212]
["bitfinex","BTCUSD",1748523792788,0.50551153,108420.0,108410.0,4.31657222]
["bitfinex","BTCUSD",1748523793220,0.5055116,108420.0,108410.0,4.31657222]
["bitfinex","BTCUSD",1748523794749,0.5055116,108420.0,108410.0,4.29930365]
["bitfinex","BTCUSD",1748523794930,0.5055116,108420.0,108410.0,4.31657185]
["bitfinex","BTCUSD",1748523795394,0.5055116,108420.0,108410.0,4.3165717]
["bitfinex","BTCUSD",1748523795595,0.5055116,108420.0,108410.0,4.29930365]
["bitfinex","BTCUSD",1748523795779,0.5055116,108420.0,108410.0,4.31657188]
["bitfinex","BTCUSD",1748523796185,0.5055116,108420.0,108410.0,4.31657157]
["bitfinex","BTCUSD",1748523797484,0.5055116,108420.0,108410.0,4.29930365]
["bitfinex","BTCUSD",1748523797684,0.50535081,108420.0,108410.0,4.31657149]
["bitfinex","BTCUSD",1748523798104,0.50535081,108420.0,108410.0,4.31657169]
["bitfinex","BTCUSD",1748523798299,0.50535081,108420.0,108410.0,4.29930365]
["bitfinex","BTCUSD",1748523798510,0.50535081,108420.0,108410.0,4.31657142]
["bitfinex","BTCUSD",1748523799834,0.50535081,108420.0,108410.0,4.31657156]
["bitfinex","BTCUSD",1748523801671,0.50535081,108420.0,108410.0,4.31657122]
["bitfinex","BTCUSD",1748523801916,0.50535077,108420.0,108410.0,4.31657122]
["bitfinex","BTCUSD",1748523802310,0.50535077,108420.0,108410.0,4.31657115]
["bitfinex","BTCUSD",1748523802543,0.50535077,108420.0,108410.0,4.31657137]
["bitfinex","BTCUSD",1748523802718,0.50535077,108420.0,108410.0,4.33383909]
["bitfinex","BTCUSD",1748523803062,0.20351077,108420.0,108410.0,4.33383909]
["bitfinex","BTCUSD",1748523803237,0.50519077,108420.0,108410.0,4.33383909]
["bitfinex","BTCUSD",1748523803478,0.49637103,108420.0,108410.0,4.33383909]
["bitfinex","BTCUSD",1748523804018,0.49637103,108420.0,108410.0,4.33383733]
["bitfinex","BTCUSD",1748523805038,0.49637103,108420.0,108410.0,4.33383648]
["bitfinex","BTCUSD",1748523805379,0.49637103,108420.0,108410.0,4.33383613]
["bitfinex","BTCUSD",1748523806272,0.49637103,108420.0,108410.0,4.33383568]
["bitfinex","BTCUSD",1748523806491,0.49637103,108420.0,108410.0,4.33383532]
["bitfinex","BTCUSD",1748523806713,0.19469103,108420.0,108410.0,4.31657137]
["bitfinex","BTCUSD",1748523806960,0.49625103,108420.0,108410.0,4.33383485]
["bitfinex","BTCUSD",1748523807349,0.49525103,108420.0,108410.0,4.33383485]
["bitfinex","BTCUSD",1748523807767,0.49525103,108420.0,108410.0,4.33683485]
["bitfinex","BTCUSD",1748523807976,0.49525103,108420.0,108410.0,4.79499321]
["bitfinex","BTCUSD",1748523808184,0.49525103,108420.0,108410.0,4.77573102]
["bitfinex","BTCUSD",1748523808393,0.49525103,108420.0,108410.0,4.7939928]
["bitfinex","BTCUSD",1748523808597,0.49525103,108420.0,108410.0,4.7959928]
["bitfinex","BTCUSD",1748523808800,0.49521103,108420.0,108410.0,4.7959928]
["bitfinex","BTCUSD",1748523809662,0.49517103,108420.0,108410.0,4.79599108]
["bitfinex","BTCUSD",1748523810534,0.49517103,108420.0,108410.0,4.79599111]
["bitfinex","BTCUSD",1748523810976,0.19369103,108420.0,108410.0,4.79599111]
["bitfinex","BTCUSD",1748523811397,0.19369103,108420.0,108410.0,4.88704506]
["bitfinex","BTCUSD",1748523811604,0.19369103,108420.0,108410.0,5.28704506]
["bitfinex","BTCUSD",1748523811816,0.19369103,108420.0,108410.0,5.28703655]
["bitfinex","BTCUSD",1748523812047,0.18445079,108430.0,108410.0,6.28912924]
["bitfinex","BTCUSD",1748523812249,0.22134024,108430.0,108420.0,1.95363297]
["bitfinex","BTCUSD",1748523812381,0.21211813,108430.0,108420.0,2.06109047]
["bitfinex","BTCUSD",1748523812597,0.21211813,108430.0,108420.0,2.1333136]
["bitfinex","BTCUSD",1748523812817,0.20289577,108430.0,108420.0,2.5333136]
["bitfinex","BTCUSD",1748523813125,0.20289577,108430.0,108420.0,2.54251729]
["bitfinex","BTCUSD",1748523813334,0.01844498,108430.0,108420.0,2.55174017]
["bitfinex","BTCUSD",1748523813545,0.01844464,108430.0,108420.0,2.55174046]
["bitfinex","BTCUSD",1748523813862,0.21211796,108430.0,108420.0,2.55251767]
["bitfinex","BTCUSD",1748523814065,0.01844405,108430.0,108420.0,2.05126711]
["bitfinex","BTCUSD",1748523814315,0.20287689,108440.0,108430.0,0.0638]
["bitfinex","BTCUSD",1748523814508,0.20287689,108440.0,108430.0,0.67244423]
["bitfinex","BTCUSD",1748523814934,0.20287689,108440.0,108430.0,1.07244423]
["bitfinex","BTCUSD",1748523815142,0.20287689,108440.0,108430.0,1.05521112]
["bitfinex","BTCUSD",1748523815352,0.20287689,108440.0,108430.0,1.25687202]
["bitfinex","BTCUSD",1748523815564,0.20336968,108440.0,108430.0,1.24888444]
["bitfinex","BTCUSD",1748523815771,0.20336968,108440.0,108430.0,1.27531687]
["bitfinex","BTCUSD",1748523815984,0.01893488,108440.0,108430.0,1.63375316]
["bitfinex","BTCUSD",1748523816129,0.03737765,108440.0,108430.0,1.64375316]
["bitfinex","BTCUSD",1748523816345,0.01071371,108440.0,108430.0,1.65075316]
["bitfinex","BTCUSD",1748523816549,0.02915631,108440.0,108430.0,1.65075316]
["bitfinex","BTCUSD",1748523816734,0.02915622,108440.0,108430.0,1.65075316]
["bitfinex","BTCUSD",1748523817167,0.02093488,108440.0,108430.0,2.06558742]
["bitfinex","BTCUSD",1748523817376,0.02093488,108440.0,108430.0,1.65774147]
["bitfinex","BTCUSD",1748523817590,0.00249279,108440.0,108430.0,2.09324942]
["bitfinex","BTCUSD",1748523817794,0.02093471,108440.0,108430.0,2.10779027]
["bitfinex","BTCUSD",1748523818182,0.03015588,108440.0,108430.0,2.10779027]
["bitfinex","BTCUSD",1748523818388,0.03937714,108440.0,108430.0,2.15777956]
["bitfinex","BTCUSD",1748523818830,0.04859848,108440.0,108430.0,2.15777956]
["bitfinex","BTCUSD",1748523819292,0.00249279,108440.0,108430.0,2.15777956]
["bitfinex","BTCUSD",1748523819524,0.02766088,108450.0,108440.0,0.34993866]
["bitfinex","BTCUSD",1748523819760,0.02766088,108450.0,108440.0,1.76393517]
["bitfinex","BTCUSD",1748523819949,0.02766088,108450.0,108440.0,2.16207397]
["bitfinex","BTCUSD",1748523820194,0.03688154,108450.0,108440.0,2.56207397]
["bitfinex","BTCUSD",1748523820411,0.03688154,108450.0,108440.0,1.74638207]
["bitfinex","BTCUSD",1748523820620,0.02766088,108450.0,108440.0,2.56207275]
["bitfinex","BTCUSD",1748523820827,0.02766088,108450.0,108440.0,2.56207276]
["bitfinex","BTCUSD",1748523821256,0.03888146,108450.0,108440.0,2.57807276]
["bitfinex","BTCUSD",1748523821708,0.04810212,108450.0,108440.0,2.57806445]
["bitfinex","BTCUSD",1748523821926,0.002,108450.0,108440.0,2.57806445]
["bitfinex","BTCUSD",1748523822376,0.002,108450.0,108440.0,2.57805601]
["bitfinex","BTCUSD",1748523823498,0.002,108450.0,108440.0,2.5780475]
["bitfinex","BTCUSD",1748523823709,0.01122007,108450.0,108440.0,2.5780475]
["bitfinex","BTCUSD",1748523823927,0.01122007,108450.0,108440.0,2.6057045]
["bitfinex","BTCUSD",1748523824588,0.01122007,108450.0,108440.0,2.6055445]
["bitfinex","BTCUSD",1748523824589,0.02044039,108450.0,108440.0,2.6055445]
["bitfinex","BTCUSD",1748523825746,0.02044039,108450.0,108440.0,2.60553318]
["bitfinex","BTCUSD",1748523825957,0.02044031,108450.0,108440.0,2.60553318]
["bitfinex","BTCUSD",1748523826165,0.02044031,108450.0,108440.0,2.60553027]
["bitfinex","BTCUSD",1748523826377,0.02966072,108450.0,108440.0,2.60553027]
["bitfinex","BTCUSD",1748523826631,0.02044031,108450.0,108440.0,2.60552795]
["bitfinex","BTCUSD",1748523826851,0.02044039,108450.0,108440.0,1.78983629]
["bitfinex","BTCUSD",1748523827063,0.02044039,108450.0,108440.0,2.58841243]
["bitfinex","BTCUSD",1748523827270,0.02044039,108450.0,108440.0,2.60552819]
["bitfinex","BTCUSD",1748523828840,0.02044039,108450.0,108440.0,2.60552806]
["bitfinex","BTCUSD",1748523830059,0.02044039,108450.0,108440.0,2.605528]
["bitfinex","BTCUSD",1748523830512,0.20485802,108450.0,108440.0,1.51248339]
["bitfinex","BTCUSD",1748523830680,0.20485802,108450.0,108440.0,1.69739122]
["bitfinex","BTCUSD",1748523830915,0.20485802,108450.0,108440.0,2.11445885]
["bitfinex","BTCUSD",1748523831125,0.20485802,108450.0,108440.0,1.52248339]
["bitfinex","BTCUSD",1748523831245,0.20485802,108450.0,108440.0,1.90364782]
["bitfinex","BTCUSD",1748523831452,0.20485802,108450.0,108440.0,1.92072802]
["bitfinex","BTCUSD",1748523831671,0.20485802,108450.0,108440.0,2.11438348]
["bitfinex","BTCUSD",1748523831873,0.19563753,108450.0,108440.0,2.22307102]
["bitfinex","BTCUSD",1748523832517,0.19563753,108450.0,108440.0,2.20595082]
["bitfinex","BTCUSD",1748523832754,0.19563753,108450.0,108440.0,2.22307975]
["bitfinex","BTCUSD",1748523833231,0.19563753,108450.0,108440.0,2.19273975]
["bitfinex","BTCUSD",1748523833452,0.19563753,108450.0,108440.0,2.17561082]
["bitfinex","BTCUSD",1748523834704,0.19563753,108450.0,108440.0,2.19274304]
["bitfinex","BTCUSD",1748523834944,0.19563753,108450.0,108440.0,2.19274709]
["bitfinex","BTCUSD",1748523835412,0.19563753,108450.0,108440.0,2.19274926]
["bitfinex","BTCUSD",1748523835869,0.19563753,108450.0,108440.0,2.17561082]
["bitfinex","BTCUSD",1748523836093,0.19563753,108450.0,108440.0,2.19275445]
["bitfinex","BTCUSD",1748523837306,0.19563753,108450.0,108440.0,2.83635586]
["bitfinex","BTCUSD",1748523837541,0.19563753,108450.0,108440.0,2.83637214]
["bitfinex","BTCUSD",1748523837781,0.18641678,108450.0,108440.0,2.83637416]
["bitfinex","BTCUSD",1748523838251,0.18641678,108450.0,108440.0,2.84559576]
["bitfinex","BTCUSD",1748523838733,0.18641678,108450.0,108440.0,2.86275649]
["bitfinex","BTCUSD",1748523839215,0.01122041,108450.0,108440.0,2.88121031]
["bitfinex","BTCUSD",1748523839448,0.002,108450.0,108440.0,2.89575112]
["bitfinex","BTCUSD",1748523839685,0.02044031,108450.0,108440.0,2.89575112]
["bitfinex","BTCUSD",1748523839916,0.02044031,108450.0,108440.0,2.92340912]
["bitfinex","BTCUSD",1748523840170,0.02966072,108450.0,108440.0,2.92340912]
["bitfinex","BTCUSD",1748523840409,0.02966072,108450.0,108440.0,2.92342198]
["bitfinex","BTCUSD",1748523840654,0.02966063,108450.0,108440.0,2.90623644]
["bitfinex","BTCUSD",1748523840885,0.01122007,108450.0,108440.0,2.89578241]
["bitfinex","BTCUSD",1748523841330,0.02044039,108450.0,108440.0,2.89578241]
["bitfinex","BTCUSD",1748523841768,0.02044031,108450.0,108440.0,2.89579677]
["bitfinex","BTCUSD",1748523842211,0.02044031,108450.0,108440.0,2.89579676]
["bitfinex","BTCUSD",1748523842431,0.02966072,108450.0,108440.0,2.89579676]
["bitfinex","BTCUSD",1748523842669,0.02044031,108450.0,108440.0,2.89580277]
["bitfinex","BTCUSD",1748523842876,0.02966072,108450.0,108440.0,2.89580277]
["bitfinex","BTCUSD",1748523843092,0.02966063,108450.0,108440.0,2.89580277]
["bitfinex","BTCUSD",1748523843540,0.02966063,108450.0,108440.0,3.18990352]
["bitfinex","BTCUSD",1748523844197,0.03888104,108450.0,108440.0,3.18990352]
["bitfinex","BTCUSD",1748523844670,0.01122007,108450.0,108440.0,2.89580352]
["bitfinex","BTCUSD",1748523845091,0.002,108450.0,108440.0,2.89580352]
["bitfinex","BTCUSD",1748523845567,0.01122007,108450.0,108440.0,2.89581454]
["bitfinex","BTCUSD",1748523845799,0.002,108450.0,108440.0,2.94581452]
["bitfinex","BTCUSD",1748523846023,0.18441189,108480.0,108470.0,0.22590173]
["bitfinex","BTCUSD",1748523846024,0.21206597,108480.0,108470.0,0.22590173]
["bitfinex","BTCUSD",1748523846250,0.2028482,108480.0,108470.0,1.2298338]
["bitfinex","BTCUSD",1748523846458,0.20289748,108480.0,108470.0,1.26283089]
["bitfinex","BTCUSD",1748523846688,0.20289748,108480.0,108470.0,1.67204985]
["bitfinex","BTCUSD",1748523846915,0.20289748,108480.0,108470.0,1.66283089]
["bitfinex","BTCUSD",1748523847358,0.20289748,108480.0,108470.0,1.66683082]
["bitfinex","BTCUSD",1748523847817,0.20289748,108480.0,108470.0,1.66683359]
["bitfinex","BTCUSD",1748523848032,0.20289748,108480.0,108470.0,1.66683349]
["bitfinex","BTCUSD",1748523848316,0.19367945,108480.0,108470.0,1.66683133]
["bitfinex","BTCUSD",1748523848532,0.19367945,108480.0,108470.0,1.67605044]
["bitfinex","BTCUSD",1748523848743,0.19367945,108480.0,108470.0,1.65881228]
["bitfinex","BTCUSD",1748523848959,0.19367945,108480.0,108470.0,1.64959332]
["bitfinex","BTCUSD",1748523849177,0.19367945,108480.0,108470.0,1.66683173]
["bitfinex","BTCUSD",1748523849391,0.19367945,108480.0,108470.0,1.64959332]
["bitfinex","BTCUSD",1748523850069,0.19367945,108480.0,108470.0,1.46401026]
["bitfinex","BTCUSD",1748523850293,0.19367945,108480.0,108470.0,1.43101026]
["bitfinex","BTCUSD",1748523850746,0.19367945,108480.0,108470.0,1.43101052]
["bitfinex","BTCUSD",1748523850990,0.19367945,108480.0,108470.0,1.43100983]
["bitfinex","BTCUSD",1748523851217,0.19367945,108480.0,108470.0,1.43100982]
["bitfinex","BTCUSD",1748523851437,0.19367945,108480.0,108470.0,1.43100826]
["bitfinex","BTCUSD",1748523851891,0.19367945,108480.0,108470.0,1.41377237]
["bitfinex","BTCUSD",1748523852143,0.19367945,108480.0,108470.0,1.38147237]
["bitfinex","BTCUSD",1748523852792,0.19367945,108480.0,108470.0,1.39870772]
["bitfinex","BTCUSD",1748523853007,0.19367945,108480.0,108470.0,1.39870731]
["bitfinex","BTCUSD",1748523853658,0.19367945,108480.0,108470.0,1.59635514]
["bitfinex","BTCUSD",1748523853887,0.19367945,108480.0,108470.0,1.42920731]
["bitfinex","BTCUSD",1748523854350,0.19367945,108480.0,108470.0,1.4292058]
["bitfinex","BTCUSD",1748523854569,0.19367945,108480.0,108470.0,1.41197237]
["bitfinex","BTCUSD",1748523854794,0.19367945,108480.0,108470.0,1.03180579]
["bitfinex","BTCUSD",1748523855025,0.19367945,108480.0,108470.0,0.99842519]
["bitfinex","BTCUSD",1748523855526,0.25827945,108480.0,108470.0,0.59345924]
["bitfinex","BTCUSD",1748523855770,0.25827945,108480.0,108470.0,0.1934596]
["bitfinex","BTCUSD",1748523856340,0.25827945,108480.0,108470.0,0.19345972]
["bitfinex","BTCUSD",1748523857030,0.25827945,108480.0,108470.0,0.17622642]
["bitfinex","BTCUSD",1748523857279,0.25827945,108480.0,108470.0,0.19345971]
["bitfinex","BTCUSD",1748523857718,0.25827945,108480.0,108470.0,0.17622642]
["bitfinex","BTCUSD",1748523857940,0.25827945,108480.0,108470.0,0.19345971]
["bitfinex","BTCUSD",1748523859097,0.25827945,108480.0,108470.0,0.19345848]
["bitfinex","BTCUSD",1748523859530,0.25827945,108480.0,108470.0,0.19345931]
["bitfinex","BTCUSD",1748523859763,0.25827945,108480.0,108470.0,0.1934583]
["bitfinex","BTCUSD",1748523860410,0.25827945,108480.0,108470.0,0.17622642]
["bitfinex","BTCUSD",1748523860616,0.25827945,108480.0,108470.0,0.19345919]
["bitfinex","BTCUSD",1748523860836,0.25827945,108480.0,108470.0,0.19345865]
["bitfinex","BTCUSD",1748523862156,0.25827945,108480.0,108470.0,0.60130475]
["bitfinex","BTCUSD",1748523862371,0.25827945,108480.0,108470.0,0.60130467]
["bitfinex","BTCUSD",1748523863055,0.25827945,108480.0,108470.0,0.58407237]
["bitfinex","BTCUSD",1748523863262,0.25827945,108480.0,108470.0,0.60130559]
["bitfinex","BTCUSD",1748523863799,0.25827945,108480.0,108470.0,0.58407237]
["bitfinex","BTCUSD",1748523863893,0.25827945,108480.0,108470.0,0.60130605]
["bitfinex","BTCUSD",1748523864120,0.25827945,108480.0,108470.0,0.60130604]
["bitfinex","BTCUSD",1748523864801,0.25827945,108480.0,108470.0,0.60130687]
["bitfinex","BTCUSD",1748523865477,0.22537945,108480.0,108470.0,0.60130939]
["bitfinex","BTCUSD",1748523865709,0.22537945,108480.0,108470.0,0.60130932]
["bitfinex","BTCUSD",1748523866130,0.22537945,108480.0,108470.0,0.58407237]
["bitfinex","BTCUSD",1748523866347,0.22537945,108480.0,108470.0,0.60130938]
["bitfinex","BTCUSD",1748523866561,0.22537945,108480.0,108470.0,0.6013101]
["bitfinex","BTCUSD",1748523867196,0.22537945,108480.0,108470.0,0.60131241]
["bitfinex","BTCUSD",1748523867860,0.22537945,108480.0,108470.0,0.60131586]
["bitfinex","BTCUSD",1748523868301,0.19367945,108480.0,108470.0,0.60131587]
["bitfinex","BTCUSD",1748523868728,0.19367945,108480.0,108470.0,0.60131868]
["bitfinex","BTCUSD",1748523869806,0.22417945,108480.0,108470.0,0.60131868]
["bitfinex","BTCUSD",1748523870029,0.22417945,108480.0,108470.0,0.19347405]
["bitfinex","BTCUSD",1748523870295,0.22417945,108480.0,108470.0,0.29011405]
["bitfinex","BTCUSD",1748523870964,0.19367945,108480.0,108470.0,0.29011405]
["bitfinex","BTCUSD",1748523871435,0.19367945,108480.0,108470.0,0.27286642]
["bitfinex","BTCUSD",1748523871675,0.19367945,108480.0,108470.0,0.2901158]
["bitfinex","BTCUSD",1748523872709,0.19367945,108480.0,108470.0,0.27286642]
["bitfinex","BTCUSD",1748523872937,0.19367945,108480.0,108470.0,0.29011702]
["bitfinex","BTCUSD",1748523873802,0.19367945,108480.0,108470.0,0.29011845]
["bitfinex","BTCUSD",1748523874872,0.19367945,108480.0,108470.0,0.29012016]
["bitfinex","BTCUSD",1748523875737,0.19367945,108480.0,108470.0,0.29012216]
["bitfinex","BTCUSD",1748523876164,0.19367945,108480.0,108470.0,0.29012217]
["bitfinex","BTCUSD",1748523876377,0.19367945,108480.0,108470.0,0.29012256]
["bitfinex","BTCUSD",1748523876849,0.19367945,108480.0,108470.0,0.29012292]
["bitfinex","BTCUSD",1748523877068,0.19367945,108480.0,108470.0,0.29012287]
["bitfinex","BTCUSD",1748523877493,0.19367945,108480.0,108470.0,0.29012467]
["bitfinex","BTCUSD",1748523878174,0.19367945,108480.0,108470.0,0.27286642]
["bitfinex","BTCUSD",1748523878384,0.22487945,108480.0,108470.0,0.29012621]
["bitfinex","BTCUSD",1748523878602,0.25617945,108480.0,108470.0,0.29012621]
["bitfinex","BTCUSD",1748523878830,0.25617945,108480.0,108470.0,0.27286642]
["bitfinex","BTCUSD",1748523879046,0.25617945,108480.0,108470.0,0.29012698]
["bitfinex","BTCUSD",1748523879291,0.22817945,108480.0,108470.0,0.29012698]
["bitfinex","BTCUSD",1748523879501,0.22817945,108480.0,108470.0,0.29012712]
["bitfinex","BTCUSD",1748523879712,0.19687945,108480.0,108470.0,0.29012712]
["bitfinex","BTCUSD",1748523880998,0.19687945,108480.0,108470.0,0.29012714]
["bitfinex","BTCUSD",1748523881627,0.19687945,108480.0,108470.0,0.29012885]
["bitfinex","BTCUSD",1748523881879,0.19687945,108480.0,108470.0,0.27286642]
["bitfinex","BTCUSD",1748523882117,0.19687945,108480.0,108470.0,0.29012855]
["bitfinex","BTCUSD",1748523882326,0.19687945,108480.0,108470.0,0.27286642]
["bitfinex","BTCUSD",1748523882540,0.19687945,108480.0,108470.0,0.29012874]
["bitfinex","BTCUSD",1748523883236,0.19687945,108480.0,108470.0,0.27286642]
["bitfinex","BTCUSD",1748523883445,0.19687945,108480.0,108470.0,0.29012874]
["bitfinex","BTCUSD",1748523883650,0.19687945,108480.0,108470.0,0.29012891]
["bitfinex","BTCUSD",1748523884079,0.19687945,108480.0,108470.0,0.19348891]
["bitfinex","BTCUSD",1748523884303,0.19687945,108480.0,108470.0,0.1934905]
["bitfinex","BTCUSD",1748523884941,0.19687945,108480.0,108470.0,0.19349068]
["bitfinex","BTCUSD",1748523885159,0.19687945,108480.0,108470.0,0.1934907]
["bitfinex","BTCUSD",1748523886273,0.16087945,108480.0,108470.0,0.1934907]
["bitfinex","BTCUSD",1748523886486,0.16087945,108480.0,108470.0,0.1934931]
["bitfinex","BTCUSD",1748523886696,0.12967945,108480.0,108470.0,0.1934931]
["bitfinex","BTCUSD",1748523887163,0.12967945,108480.0,108470.0,0.17622642]
["bitfinex","BTCUSD",1748523887376,0.12967945,108480.0,108470.0,0.19349308]
["bitfinex","BTCUSD",1748523888023,0.12967945,108480.0,108470.0,0.19349374]
["bitfinex","BTCUSD",1748523888236,0.12967945,108480.0,108470.0,0.17622642]
["bitfinex","BTCUSD",1748523888455,0.12967945,108480.0,108470.0,0.19349382]
["bitfinex","BTCUSD",1748523889107,0.12967945,108480.0,108470.0,0.17622642]
["bitfinex","BTCUSD",1748523889326,0.12967945,108480.0,108470.0,0.19349382]
["bitfinex","BTCUSD",1748523889568,0.12967945,108480.0,108470.0,0.19349412]
["bitfinex","BTCUSD",1748523889787,0.12967945,108480.0,108470.0,0.19349413]
["bitfinex","BTCUSD",1748523890215,0.12967945,108480.0,108470.0,0.19349426]
["bitfinex","BTCUSD",1748523891308,0.12967945,108480.0,108470.0,0.19349428]
["bitfinex","BTCUSD",1748523891522,0.16197945,108480.0,108470.0,0.19349428]
["bitfinex","BTCUSD",1748523891728,0.16197945,108480.0,108470.0,0.19349431]
["bitfinex","BTCUSD",1748523892157,0.16197945,108480.0,108470.0,0.17622642]
["bitfinex","BTCUSD",1748523892369,0.16197945,108480.0,108470.0,0.19349431]
["bitfinex","BTCUSD",1748523892793,0.16197945,108480.0,108470.0,0.19349435]
["bitfinex","BTCUSD",1748523893217,0.16197945,108480.0,108470.0,0.19349431]
["bitfinex","BTCUSD",1748523893431,0.12967945,108480.0,108470.0,0.19349431]
["bitfinex","BTCUSD",1748523894085,0.11608945,108480.0,108470.0,0.19349431]
["bitfinex","BTCUSD",1748523894289,0.11608945,108480.0,108470.0,0.19349428]
["bitfinex","BTCUSD",1748523894506,0.11608945,108480.0,108470.0,0.19349423]
["bitfinex","BTCUSD",1748523895130,0.11608945,108480.0,108470.0,0.17622642]
["bitfinex","BTCUSD",1748523895343,0.11608945,108480.0,108470.0,0.19349417]
["bitfinex","BTCUSD",1748523897342,0.11608945,108480.0,108470.0,0.19349403]
["bitfinex","BTCUSD",1748523897550,0.11608945,108480.0,108470.0,0.19349409]
["bitfinex","BTCUSD",1748523897982,0.11608945,108480.0,108470.0,0.68394366]
["bitfinex","BTCUSD",1748523898197,0.11608945,108480.0,108470.0,0.86832606]
["bitfinex","BTCUSD",1748523898657,0.11608945,108480.0,108470.0,0.90964519]
["bitfinex","BTCUSD",1748523898867,0.11608945,108480.0,108470.0,0.90042606]
["bitfinex","BTCUSD",1748523899286,0.11608945,108480.0,108470.0,0.90964519]
["bitfinex","BTCUSD",1748523899935,0.11608945,108480.0,108470.0,0.90042579]
["bitfinex","BTCUSD",1748523900143,0.11608945,108480.0,108470.0,0.84945623]
["bitfinex","BTCUSD",1748523900568,0.11608945,108480.0,108470.0,0.85867528]
["bitfinex","BTCUSD",1748523901039,0.11608945,108480.0,108470.0,0.84945623]
["bitfinex","BTCUSD",1748523901257,0.08008945,108480.0,108470.0,0.85867536]
["bitfinex","BTCUSD",1748523901711,0.08008945,108480.0,108470.0,0.86789414]
["bitfinex","BTCUSD",1748523901925,0.08008945,108480.0,108470.0,0.86789423]
["bitfinex","BTCUSD",1748523902143,0.08008945,108480.0,108470.0,0.46031422]
["bitfinex","BTCUSD",1748523902390,0.08008945,108480.0,108470.0,0.84945611]
["bitfinex","BTCUSD",1748523902837,0.08008945,108480.0,108470.0,0.85867516]
["bitfinex","BTCUSD",1748523903269,0.08008945,108480.0,108470.0,0.84945611]
["bitfinex","BTCUSD",1748523903476,0.07087117,108480.0,108470.0,0.84945597]
["bitfinex","BTCUSD",1748523903695,0.07087117,108480.0,108470.0,0.84945581]
["bitfinex","BTCUSD",1748523904557,0.07087117,108480.0,108470.0,0.81735581]
["bitfinex","BTCUSD",1748523904795,0.07087117,108480.0,108470.0,0.22539303]
["bitfinex","BTCUSD",1748523905033,0.07087117,108480.0,108470.0,0.22539292]
["bitfinex","BTCUSD",1748523905481,0.07087117,108480.0,108470.0,0.20812642]
["bitfinex","BTCUSD",1748523905687,0.07087117,108480.0,108470.0,0.22539281]
["bitfinex","BTCUSD",1748523906141,0.07087117,108480.0,108470.0,0.40977558]
["bitfinex","BTCUSD",1748523906582,0.07087117,108480.0,108470.0,0.22539281]
["bitfinex","BTCUSD",1748523907667,0.07087117,108480.0,108470.0,0.22539278]
["bitfinex","BTCUSD",1748523908316,0.07087117,108480.0,108470.0,0.22539265]
["bitfinex","BTCUSD",1748523908786,0.07087117,108480.0,108470.0,0.22539255]
["bitfinex","BTCUSD",1748523910099,0.07087117,108480.0,108470.0,0.40977532]
["bitfinex","BTCUSD",1748523910308,0.07087117,108480.0,108470.0,0.40977556]
["bitfinex","BTCUSD",1748523910726,0.07087117,108480.0,108470.0,0.81735554]
["bitfinex","BTCUSD",1748523910938,0.07087117,108480.0,108470.0,0.63297277]
["bitfinex","BTCUSD",1748523911414,0.07087117,108480.0,108470.0,0.61570643]
["bitfinex","BTCUSD",1748523911655,0.07087117,108480.0,108470.0,0.63297296]
["bitfinex","BTCUSD",1748523912397,0.07087117,108480.0,108470.0,0.61570643]
["bitfinex","BTCUSD",1748523912649,0.07087117,108480.0,108470.0,0.6329729]
["bitfinex","BTCUSD",1748523912887,0.07087117,108480.0,108470.0,0.63297289]
["bitfinex","BTCUSD",1748523913365,0.07087117,108480.0,108470.0,0.81735566]
["bitfinex","BTCUSD",1748523914294,0.07087117,108480.0,108470.0,0.63297286]
["bitfinex","BTCUSD",1748523915101,0.07087117,108480.0,108470.0,0.22539285]
["bitfinex","BTCUSD",1748523915343,0.10297117,108480.0,108470.0,0.19349285]
["bitfinex","BTCUSD",1748523915590,0.10297117,108480.0,108470.0,0.19349309]
["bitfinex","BTCUSD",1748523915820,0.07087117,108480.0,108470.0,0.19349328]
["bitfinex","BTCUSD",1748523916528,0.07087117,108480.0,108470.0,0.19349345]
["bitfinex","BTCUSD",1748523917439,0.07087117,108480.0,108470.0,0.17622642]
["bitfinex","BTCUSD",1748523917693,0.07087117,108480.0,108470.0,0.1934935]
["bitfinex","BTCUSD",1748523918164,0.07087117,108480.0,108470.0,0.1934936]
["bitfinex","BTCUSD",1748523918866,0.07087117,108480.0,108470.0,0.19349377]
["bitfinex","BTCUSD",1748523919562,0.07087117,108480.0,108470.0,0.22379357]
["bitfinex","BTCUSD",1748523920517,0.07087117,108480.0,108470.0,0.63137377]
["bitfinex","BTCUSD",1748523920991,0.07087117,108480.0,108470.0,0.63137381]
["bitfinex","BTCUSD",1748523921612,0.07087117,108480.0,108470.0,0.63137405]
["bitfinex","BTCUSD",1748523921887,0.07087117,108480.0,108470.0,0.61410643]
["bitfinex","BTCUSD",1748523922116,0.07087117,108480.0,108470.0,0.68232936]
["bitfinex","BTCUSD",1748523923273,0.07087117,108480.0,108470.0,0.68232941]
["bitfinex","BTCUSD",1748523923515,0.07087117,108480.0,108470.0,0.68232973]
["bitfinex","BTCUSD",1748523923736,0.07087117,108480.0,108470.0,0.66506174]
["bitfinex","BTCUSD",1748523923947,0.07087117,108480.0,108470.0,0.68232978]
["bitfinex","BTCUSD",1748523926049,0.07087117,108480.0,108470.0,0.66506174]
["bitfinex","BTCUSD",1748523926261,0.07087117,108480.0,108470.0,0.68233058]
["bitfinex","BTCUSD",1748523927723,0.07087117,108480.0,108470.0,0.68233206]
["bitfinex","BTCUSD",1748523928327,0.07087117,108480.0,108470.0,0.68233209]
["bitfinex","BTCUSD",1748523928539,0.07087117,108480.0,108470.0,0.68233213]
["bitfinex","BTCUSD",1748523928891,0.07087117,108480.0,108470.0,0.8667149]
["bitfinex","BTCUSD",1748523929101,0.07087117,108480.0,108470.0,0.68233213]
["bitfinex","BTCUSD",1748523929750,0.07087117,108480.0,108470.0,0.66506174]
["bitfinex","BTCUSD",1748523929964,0.07087117,108480.0,108470.0,0.6823322]
["bitfinex","BTCUSD",1748523931112,0.07087117,108480.0,108470.0,0.68233227]
["bitfinex","BTCUSD",1748523931307,0.07087117,108480.0,108470.0,0.66506174]
["bitfinex","BTCUSD",1748523931537,0.07087117,108480.0,108470.0,0.68233223]
["bitfinex","BTCUSD",1748523932152,0.07087117,108480.0,108470.0,0.68233227]
["bitfinex","BTCUSD",1748523932698,0.07087117,108480.0,108470.0,0.68233231]
["bitfinex","BTCUSD",1748523933143,0.07087117,108480.0,108470.0,0.68233229]
["bitfinex","BTCUSD",1748523933367,4.928e-05,108480.0,108470.0,0.91515307]
["bitfinex","BTCUSD",1748523933588,0.21206889,108480.0,108470.0,0.9151516]
["bitfinex","BTCUSD",1748523933802,0.21206889,108480.0,108470.0,0.92437031]
["bitfinex","BTCUSD",1748523934011,0.22128717,108480.0,108470.0,0.92437016]
["bitfinex","BTCUSD",1748523934242,0.22128717,108480.0,108470.0,0.93358878]
["bitfinex","BTCUSD",1748523934454,0.22128717,108480.0,108470.0,0.91515145]
["bitfinex","BTCUSD",1748523934661,0.22128717,108480.0,108470.0,0.91514949]
["bitfinex","BTCUSD",1748523935297,0.22128717,108480.0,108470.0,0.92436828]
["bitfinex","BTCUSD",1748523935515,0.22128717,108480.0,108470.0,0.9243681]
["bitfinex","BTCUSD",1748523935978,0.22128717,108480.0,108470.0,0.93358681]
["bitfinex","BTCUSD",1748523936209,0.02770311,108480.0,108470.0,0.93358681]
["bitfinex","BTCUSD",1748523936433,0.03692139,108480.0,108470.0,0.94280543]
["bitfinex","BTCUSD",1748523936665,0.22128717,108480.0,108470.0,0.93358397]
["bitfinex","BTCUSD",1748523938705,0.22128717,108480.0,108470.0,0.93358216]
["bitfinex","BTCUSD",1748523938915,0.21206948,108480.0,108470.0,0.47504684]
["bitfinex","BTCUSD",1748523939133,0.21206948,108480.0,108470.0,0.93358216]
["bitfinex","BTCUSD",1748523939836,0.21206948,108480.0,108470.0,0.92436282]
["bitfinex","BTCUSD",1748523940056,0.20285154,108480.0,108470.0,0.4658275]
["bitfinex","BTCUSD",1748523940267,0.20285154,108480.0,108470.0,0.92436282]
["bitfinex","BTCUSD",1748523940921,0.20285154,108480.0,108470.0,0.92436227]
["bitfinex","BTCUSD",1748523941384,0.20285154,108480.0,108470.0,0.90710131]
["bitfinex","BTCUSD",1748523941593,0.20285154,108480.0,108470.0,0.9243618]
["bitfinex","BTCUSD",1748523942246,0.2120688,108480.0,108470.0,0.93358051]
["bitfinex","BTCUSD",1748523942456,0.22128708,108480.0,108470.0,0.94046858]
["bitfinex","BTCUSD",1748523942884,0.22128708,108480.0,108470.0,0.93358051]
["bitfinex","BTCUSD",1748523943093,0.22128708,108480.0,108470.0,1.02926051]
["bitfinex","BTCUSD",1748523943315,0.22128708,108480.0,108470.0,1.03847913]
["bitfinex","BTCUSD",1748523943530,0.22128708,108480.0,108470.0,1.02925877]
["bitfinex","BTCUSD",1748523944048,0.02770302,108480.0,108470.0,1.02925877]
["bitfinex","BTCUSD",1748523944249,0.02770302,108480.0,108470.0,1.03847739]
["bitfinex","BTCUSD",1748523944250,0.03692122,108480.0,108470.0,1.03847739]
["bitfinex","BTCUSD",1748523944476,0.0461395,108480.0,108470.0,1.03847663]
["bitfinex","BTCUSD",1748523945007,0.03692122,108480.0,108470.0,1.03847663]
["bitfinex","BTCUSD",1748523945251,4.928e-05,108480.0,108470.0,1.86844028]
["bitfinex","BTCUSD",1748523945480,4.928e-05,108480.0,108470.0,1.86155221]
["bitfinex","BTCUSD",1748523945889,4.928e-05,108480.0,108470.0,1.85955221]
["bitfinex","BTCUSD",1748523946318,4.928e-05,108480.0,108470.0,1.85755221]
["bitfinex","BTCUSD",1748523946535,4.928e-05,108480.0,108470.0,1.86555221]
["bitfinex","BTCUSD",1748523946752,4.928e-05,108480.0,108470.0,1.86553571]
["bitfinex","BTCUSD",1748523946957,4.928e-05,108480.0,108470.0,1.85753571]
["bitfinex","BTCUSD",1748523947214,4.928e-05,108480.0,108470.0,1.86953571]
["bitfinex","BTCUSD",1748523947841,4.928e-05,108480.0,108470.0,1.86953174]
["bitfinex","BTCUSD",1748523948072,0.0092668,108480.0,108470.0,2.16713174]
["bitfinex","BTCUSD",1748523948513,0.0092668,108480.0,108470.0,2.17400952]
["bitfinex","BTCUSD",1748523948717,4.928e-05,108480.0,108470.0,1.25693578]
["bitfinex","BTCUSD",1748523948940,4.928e-05,108480.0,108470.0,2.17400642]
["bitfinex","BTCUSD",1748523949382,4.928e-05,108480.0,108470.0,2.18072642]
["bitfinex","BTCUSD",1748523949583,0.00926688,108480.0,108470.0,2.1154711]
["bitfinex","BTCUSD",1748523949790,0.00926688,108480.0,108470.0,2.11546872]
["bitfinex","BTCUSD",1748523949791,0.0092668,108480.0,108470.0,2.11546872]
["bitfinex","BTCUSD",1748523949994,0.0184844,108480.0,108470.0,2.11546872]
["bitfinex","BTCUSD",1748523950200,0.0184844,108480.0,108470.0,2.1154688]
["bitfinex","BTCUSD",1748523950351,4.928e-05,108480.0,108470.0,2.1154688]
["bitfinex","BTCUSD",1748523950555,4.928e-05,108480.0,108470.0,2.11546854]
["bitfinex","BTCUSD",1748523950761,0.00926688,108480.0,108470.0,2.1154671]
["bitfinex","BTCUSD",1748523950974,4.928e-05,108480.0,108470.0,2.57400242]
["bitfinex","BTCUSD",1748523951150,0.00926688,108480.0,108470.0,2.57400242]
["bitfinex","BTCUSD",1748523951358,0.00926688,108480.0,108470.0,2.57400105]
["bitfinex","BTCUSD",1748523951551,0.00926688,108480.0,108470.0,2.18072105]
["bitfinex","BTCUSD",1748523951853,0.00926688,108480.0,108470.0,2.57392105]
["bitfinex","BTCUSD",1748523952042,0.00926688,108480.0,108470.0,2.11538573]
["bitfinex","BTCUSD",1748523952243,0.00926688,108480.0,108470.0,2.11538577]
["bitfinex","BTCUSD",1748523952924,0.00926688,108480.0,108470.0,2.11538478]
["bitfinex","BTCUSD",1748523953479,0.01848465,108480.0,108470.0,2.163492]
["bitfinex","BTCUSD",1748523953689,0.00926697,108480.0,108470.0,2.57387944]
["bitfinex","BTCUSD",1748523953913,0.00926688,108480.0,108470.0,2.556652]
["bitfinex","BTCUSD",1748523954132,0.00926688,108480.0,108470.0,2.5738794]
["bitfinex","BTCUSD",1748523954337,0.00926688,108480.0,108470.0,2.57387938]
["bitfinex","BTCUSD",1748523954996,0.00926688,108480.0,108470.0,2.556652]
["bitfinex","BTCUSD",1748523955392,0.00926688,108480.0,108470.0,2.5738789]
["bitfinex","BTCUSD",1748523955595,0.00926688,108480.0,108470.0,2.11534358]
["bitfinex","BTCUSD",1748523955942,0.01848457,108480.0,108470.0,2.1153433]
["bitfinex","BTCUSD",1748523957396,0.00926688,108480.0,108470.0,2.1153433]
["bitfinex","BTCUSD",1748523957608,0.00926688,108480.0,108470.0,2.1153435]
["bitfinex","BTCUSD",1748523958016,0.00926688,108480.0,108470.0,2.57387882]
["bitfinex","BTCUSD",1748523958573,0.00926688,108480.0,108470.0,2.57387935]
["bitfinex","BTCUSD",1748523958775,0.00926688,108480.0,108470.0,2.57387934]
["bitfinex","BTCUSD",1748523959544,0.00926688,108480.0,108470.0,2.57388015]
["bitfinex","BTCUSD",1748523959864,0.02770251,108480.0,108470.0,2.57388015]
["bitfinex","BTCUSD",1748523960490,0.02770251,108480.0,108470.0,2.57388016]
["bitfinex","BTCUSD",1748523960782,0.02770251,108480.0,108470.0,2.11534592]
["bitfinex","BTCUSD",1748523961199,0.02770251,108480.0,108470.0,2.09811668]
["bitfinex","BTCUSD",1748523961403,0.02770251,108480.0,108470.0,2.11534592]
["bitfinex","BTCUSD",1748523961619,0.02765642,108480.0,108470.0,1.63958136]
["bitfinex","BTCUSD",1748523961838,0.02765642,108480.0,108470.0,2.11534731]
["bitfinex","BTCUSD",1748523962051,0.03687445,108480.0,108470.0,2.11534731]
["bitfinex","BTCUSD",1748523963130,0.03687445,108480.0,108470.0,2.11534905]
["bitfinex","BTCUSD",1748523963769,0.03687419,108480.0,108470.0,2.11535013]
["bitfinex","BTCUSD",1748523963975,0.03687419,108480.0,108470.0,2.11535012]
["bitfinex","BTCUSD",1748523964349,0.03687419,108480.0,108470.0,2.11535044]
["bitfinex","BTCUSD",1748523964564,0.03687419,108480.0,108470.0,2.11535128]
["bitfinex","BTCUSD",1748523965572,0.02765625,108480.0,108470.0,2.5738866]
["bitfinex","BTCUSD",1748523965771,0.03687411,108480.0,108470.0,2.5738866]
["bitfinex","BTCUSD",1748523966182,3.19e-06,108480.0,108470.0,2.5738866]
["bitfinex","BTCUSD",1748523966387,0.00922071,108480.0,108470.0,2.5738866]
["bitfinex","BTCUSD",1748523966743,0.01843831,108480.0,108470.0,2.5738866]
["bitfinex","BTCUSD",1748523966943,0.01843831,108480.0,108470.0,2.57388864]
["bitfinex","BTCUSD",1748523967235,0.00922071,108480.0,108470.0,2.57388866]
["bitfinex","BTCUSD",1748523967447,0.00922071,108480.0,108470.0,2.57388865]
["bitfinex","BTCUSD",1748523968487,0.00922071,108480.0,108470.0,2.57389186]
["bitfinex","BTCUSD",1748523968695,0.00922071,108480.0,108470.0,2.57389227]
["bitfinex","BTCUSD",1748523969945,0.00922071,108480.0,108470.0,2.56701449]
["bitfinex","BTCUSD",1748523970160,0.0184384,108480.0,108470.0,2.56701449]
["bitfinex","BTCUSD",1748523970366,0.0184384,108480.0,108470.0,2.54977422]
["bitfinex","BTCUSD",1748523970573,0.0184384,108480.0,108470.0,2.56701666]
["bitfinex","BTCUSD",1748523970772,0.0184384,108480.0,108470.0,2.54977422]
["bitfinex","BTCUSD",1748523971111,3.19e-06,108480.0,108470.0,2.56701952]
["bitfinex","BTCUSD",1748523971318,3.19e-06,108480.0,108470.0,2.54977422]
["bitfinex","BTCUSD",1748523971474,3.19e-06,108480.0,108470.0,2.56702299]
["bitfinex","BTCUSD",1748523971685,3.19e-06,108480.0,108470.0,2.56702317]
["bitfinex","BTCUSD",1748523972012,0.00922071,108480.0,108470.0,2.54977422]
["bitfinex","BTCUSD",1748523972225,3.19e-06,108480.0,108470.0,2.56702316]
["bitfinex","BTCUSD",1748523973104,3.19e-06,108480.0,108470.0,2.5670263]
["bitfinex","BTCUSD",1748523973752,3.19e-06,108480.0,108470.0,2.8611263]
["bitfinex","BTCUSD",1748523973966,0.00922079,108480.0,108470.0,1.94406041]
["bitfinex","BTCUSD",1748523974190,0.00922079,108480.0,108470.0,2.86113105]
["bitfinex","BTCUSD",1748523974839,0.00922079,108480.0,108470.0,2.84387422]
["bitfinex","BTCUSD",1748523975059,0.00922079,108480.0,108470.0,2.86113964]
["bitfinex","BTCUSD",1748523975617,0.00922071,108480.0,108470.0,2.86113964]
["bitfinex","BTCUSD",1748523975835,0.00922071,108480.0,108470.0,2.86113955]
["bitfinex","BTCUSD",1748523976514,3.19e-06,108480.0,108470.0,2.86113955]
["bitfinex","BTCUSD",1748523976794,0.00922071,108480.0,108470.0,2.86113952]
["bitfinex","BTCUSD",1748523977307,3.19e-06,108480.0,108470.0,2.86113953]
["bitfinex","BTCUSD",1748523977480,3.19e-06,108480.0,108470.0,2.86113952]
["bitfinex","BTCUSD",1748523978162,0.00922079,108480.0,108470.0,2.86113949]
["bitfinex","BTCUSD",1748523978373,0.00922071,108480.0,108470.0,2.84659863]
["bitfinex","BTCUSD",1748523978587,3.19e-06,108480.0,108470.0,2.84659863]
["bitfinex","BTCUSD",1748523979024,3.19e-06,108480.0,108470.0,2.60249863]
["bitfinex","BTCUSD",1748523979246,3.19e-06,108480.0,108470.0,2.58523337]
["bitfinex","BTCUSD",1748523979455,3.19e-06,108480.0,108470.0,2.60249833]
["bitfinex","BTCUSD",1748523979875,3.19e-06,108480.0,108470.0,2.6024974]
["bitfinex","BTCUSD",1748523980093,3.19e-06,108480.0,108470.0,2.60249742]
["bitfinex","BTCUSD",1748523980980,0.00922079,108480.0,108470.0,2.30501742]
["bitfinex","BTCUSD",1748523981262,3.19e-06,108480.0,108470.0,2.60173742]
["bitfinex","BTCUSD",1748523981495,3.19e-06,108480.0,108470.0,2.60173666]
["bitfinex","BTCUSD",1748523982626,3.19e-06,108480.0,108470.0,3.29375642]
["bitfinex","BTCUSD",1748523983085,3.19e-06,108480.0,108470.0,3.29375638]
["bitfinex","BTCUSD",1748523983533,3.19e-06,108480.0,108470.0,3.27649337]
["bitfinex","BTCUSD",1748523983763,3.19e-06,108480.0,108470.0,3.29375636]
["bitfinex","BTCUSD",1748523983987,3.19e-06,108480.0,108470.0,3.27649337]
["bitfinex","BTCUSD",1748523984232,3.19e-06,108480.0,108470.0,3.29375634]
["bitfinex","BTCUSD",1748523984482,3.19e-06,108480.0,108470.0,3.27649337]
["bitfinex","BTCUSD",1748523984933,3.19e-06,108480.0,108470.0,3.29375629]
["bitfinex","BTCUSD",1748523985469,3.19e-06,108480.0,108470.0,3.29375604]
["bitfinex","BTCUSD",1748523985918,3.19e-06,108480.0,108470.0,3.29375602]
["bitfinex","BTCUSD",1748523986121,3.19e-06,108480.0,108470.0,3.27649337]
["bitfinex","BTCUSD",1748523986385,3.19e-06,108480.0,108470.0,3.29375604]
["bitfinex","BTCUSD",1748523987430,3.19e-06,108480.0,108470.0,3.2937558]
["bitfinex","BTCUSD",1748523987637,3.19e-06,108480.0,108470.0,3.2937557]
["bitfinex","BTCUSD",1748523988051,3.19e-06,108480.0,108470.0,3.29375542]
["bitfinex","BTCUSD",1748523988331,3.19e-06,108480.0,108470.0,2.99965542]
["bitfinex","BTCUSD",1748523988549,3.19e-06,108480.0,108470.0,2.99965525]
["bitfinex","BTCUSD",1748523990078,3.19e-06,108480.0,108470.0,2.99965432]
["bitfinex","BTCUSD",1748523991655,3.19e-06,108480.0,108470.0,3.11124517]
["bitfinex","BTCUSD",1748523991863,3.19e-06,108480.0,108470.0,3.01419517]
["bitfinex","BTCUSD",1748523992070,3.19e-06,108480.0,108470.0,3.04183918]
["bitfinex","BTCUSD",1748523992484,3.19e-06,108480.0,108470.0,3.02458122]
["bitfinex","BTCUSD",1748523992712,3.19e-06,108480.0,108470.0,3.0418393]
["bitfinex","BTCUSD",1748523994654,3.19e-06,108480.0,108470.0,3.04183737]
["bitfinex","BTCUSD",1748523994876,3.19e-06,108480.0,108470.0,3.05562385]
["bitfinex","BTCUSD",1748523995299,3.19e-06,108480.0,108470.0,3.0556212]
["bitfinex","BTCUSD",1748523996349,3.19e-06,108480.0,108470.0,3.05561691]
["bitfinex","BTCUSD",1748523997420,3.19e-06,108480.0,108470.0,3.34971382]
["bitfinex","BTCUSD",1748523997818,3.19e-06,108480.0,108470.0,3.34971145]
["bitfinex","BTCUSD",1748523998295,3.19e-06,108480.0,108470.0,3.3324677]
["bitfinex","BTCUSD",1748523998507,3.19e-06,108480.0,108470.0,3.34971143]
["bitfinex","BTCUSD",1748523999558,3.19e-06,108480.0,108470.0,3.34970947]
["bitfinex","BTCUSD",1748523999759,3.19e-06,108480.0,108470.0,3.34970798]
["bitfinex","BTCUSD",1748524000596,3.19e-06,108480.0,108470.0,2.43263734]
["bitfinex","BTCUSD",1748524000813,3.19e-06,108480.0,108470.0,3.34970798]
["bitfinex","BTCUSD",1748524001253,3.19e-06,108480.0,108470.0,3.34970665]
["bitfinex","BTCUSD",1748524001548,3.19e-06,108480.0,108470.0,3.34970664]
["bitfinex","BTCUSD",1748524001782,3.19e-06,108480.0,108470.0,3.05560664]
["bitfinex","BTCUSD",1748524002235,3.19e-06,108480.0,108470.0,3.05560517]
["bitfinex","BTCUSD",1748524002683,3.19e-06,108480.0,108470.0,3.05560408]
["bitfinex","BTCUSD",1748524004939,3.19e-06,108480.0,108470.0,3.05560281]
["bitfinex","BTCUSD",1748524005634,3.19e-06,108480.0,108470.0,3.05560261]
["bitfinex","BTCUSD",1748524006363,3.19e-06,108480.0,108470.0,2.13853197]
["bitfinex","BTCUSD",1748524006579,3.19e-06,108480.0,108470.0,3.05560261]
["bitfinex","BTCUSD",1748524007004,0.0306,108510.0,108500.0,0.22198027]
["bitfinex","BTCUSD",1748524007188,0.35846655,108520.0,108510.0,0.20274593]
["bitfinex","BTCUSD",1748524007394,0.35861438,108520.0,108510.0,1.22810432]
["bitfinex","BTCUSD",1748524007598,0.35861438,108520.0,108510.0,1.23731955]
["bitfinex","BTCUSD",1748524007845,0.35861438,108520.0,108510.0,1.32983077]
["bitfinex","BTCUSD",1748524008276,0.16510053,108520.0,108510.0,1.32982757]
["bitfinex","BTCUSD",1748524008478,0.16510053,108520.0,108510.0,1.33904271]
["bitfinex","BTCUSD",1748524008683,0.16510053,108520.0,108510.0,1.33903954]
["bitfinex","BTCUSD",1748524008887,0.09109156,108520.0,108510.0,1.33903954]
["bitfinex","BTCUSD",1748524009323,0.08187684,108520.0,108510.0,1.34103954]
["bitfinex","BTCUSD",1748524009717,0.09109156,108520.0,108510.0,1.34103954]
["bitfinex","BTCUSD",1748524009920,0.28460427,108520.0,108510.0,1.3318244]
["bitfinex","BTCUSD",1748524010132,0.28460427,108520.0,108510.0,1.30538174]
["bitfinex","BTCUSD",1748524010357,0.28460427,108520.0,108510.0,0.3975265]
["bitfinex","BTCUSD",1748524010555,0.28460427,108520.0,108510.0,0.87328657]
["bitfinex","BTCUSD",1748524010766,0.27538989,108520.0,108510.0,0.87328682]
["bitfinex","BTCUSD",1748524011132,0.27538989,108520.0,108510.0,0.86407142]
["bitfinex","BTCUSD",1748524011338,0.27538989,108520.0,108510.0,0.4147515]
["bitfinex","BTCUSD",1748524011520,0.27538989,108520.0,108510.0,1.15999142]
["bitfinex","BTCUSD",1748524011735,0.27538989,108520.0,108510.0,1.1599899]
["bitfinex","BTCUSD",1748524011933,0.27538989,108520.0,108510.0,0.68302342]
["bitfinex","BTCUSD",1748524012243,0.26617526,108520.0,108510.0,1.15998997]
["bitfinex","BTCUSD",1748524012456,0.26617526,108520.0,108510.0,1.15999071]
["bitfinex","BTCUSD",1748524012864,0.25696054,108520.0,108510.0,1.15077336]
["bitfinex","BTCUSD",1748524013482,0.25696054,108520.0,108510.0,1.13355094]
["bitfinex","BTCUSD",1748524013698,0.25696054,108520.0,108510.0,1.15077198]
["bitfinex","BTCUSD",1748524014185,0.25696054,108520.0,108510.0,0.18556517]
["bitfinex","BTCUSD",1748524014186,0.24774565,108520.0,108510.0,0.18556517]
["bitfinex","BTCUSD",1748524014419,0.24774565,108520.0,108510.0,0.11027696]
["bitfinex","BTCUSD",1748524014662,0.24774565,108520.0,108510.0,0.11027878]
["bitfinex","BTCUSD",1748524015086,0.24774565,108520.0,108510.0,0.11027979]
["bitfinex","BTCUSD",1748524015311,0.24774565,108520.0,108510.0,0.09305395]
["bitfinex","BTCUSD",1748524015524,0.24774565,108520.0,108510.0,0.20279101]
["bitfinex","BTCUSD",1748524016143,0.24774565,108520.0,108510.0,0.20279179]
["bitfinex","BTCUSD",1748524016551,0.24774565,108520.0,108510.0,0.20279288]
["bitfinex","BTCUSD",1748524018899,0.24774565,108520.0,108510.0,0.20279685]
["bitfinex","BTCUSD",1748524019066,0.24774565,108520.0,108510.0,0.18556517]
["bitfinex","BTCUSD",1748524019268,0.24774565,108520.0,108510.0,0.20279684]
["bitfinex","BTCUSD",1748524020249,0.24774565,108520.0,108510.0,0.18556517]
["bitfinex","BTCUSD",1748524020462,0.24774565,108520.0,108510.0,0.20279861]
["bitfinex","BTCUSD",1748524020674,0.24774565,108520.0,108510.0,0.2028003]
["bitfinex","BTCUSD",1748524021101,0.24774565,108520.0,108510.0,0.20279995]
["bitfinex","BTCUSD",1748524021307,0.24774565,108520.0,108510.0,0.66133527]
["bitfinex","BTCUSD",1748524021464,0.24774565,108520.0,108510.0,0.66133607]
["bitfinex","BTCUSD",1748524021891,0.24774565,108520.0,108510.0,0.20280075]
["bitfinex","BTCUSD",1748524022506,0.24774565,108520.0,108510.0,0.20280063]
["bitfinex","BTCUSD",1748524023000,0.24774565,108520.0,108510.0,0.20280197]
["bitfinex","BTCUSD",1748524023393,0.21504565,108520.0,108510.0,0.66133731]
["bitfinex","BTCUSD",1748524023616,0.24754565,108520.0,108510.0,0.66133731]
["bitfinex","BTCUSD",1748524023794,0.24754565,108520.0,108510.0,0.20280254]
["bitfinex","BTCUSD",1748524023993,0.24754565,108520.0,108510.0,0.20280252]
["bitfinex","BTCUSD",1748524024193,0.24754565,108520.0,108510.0,0.20280251]
["bitfinex","BTCUSD",1748524024811,0.24754565,108520.0,108510.0,0.20280323]
["bitfinex","BTCUSD",1748524026259,0.24754565,108520.0,108510.0,0.18556517]
["bitfinex","BTCUSD",1748524026488,0.24754565,108520.0,108510.0,0.20280367]
["bitfinex","BTCUSD",1748524027312,0.24754565,108520.0,108510.0,0.20280421]
["bitfinex","BTCUSD",1748524027939,0.24754565,108520.0,108510.0,0.20280443]
["bitfinex","BTCUSD",1748524028052,0.24754565,108520.0,108510.0,0.18556517]
["bitfinex","BTCUSD",1748524028259,0.24754565,108520.0,108510.0,0.20280443]
["bitfinex","BTCUSD",1748524028891,0.24754565,108520.0,108510.0,0.20280412]
["bitfinex","BTCUSD",1748524029101,0.24754565,108520.0,108510.0,0.20280413]
["bitfinex","BTCUSD",1748524029976,0.24754565,108520.0,108510.0,0.11175018]
["bitfinex","BTCUSD",1748524030206,0.24754565,108520.0,108510.0,0.01923896]
["bitfinex","BTCUSD",1748524030659,0.24754565,108520.0,108510.0,0.0192384]
["bitfinex","BTCUSD",1748524031060,0.24754565,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748524031293,0.24754565,108520.0,108510.0,0.0192384]
["bitfinex","BTCUSD",1748524031706,0.24754565,108520.0,108510.0,0.0172384]
["bitfinex","BTCUSD",1748524031915,0.26516436,108500.0,108490.0,0.78984]
["bitfinex","BTCUSD",1748524032192,0.26516436,108500.0,108490.0,0.99064096]
["bitfinex","BTCUSD",1748524032759,0.26516436,108500.0,108490.0,0.99063857]
["bitfinex","BTCUSD",1748524033551,0.26516436,108500.0,108490.0,0.99255857]
["bitfinex","BTCUSD",1748524034178,0.26516436,108500.0,108490.0,0.99255647]
["bitfinex","BTCUSD",1748524034376,0.26516436,108500.0,108490.0,0.99555571]
["bitfinex","BTCUSD",1748524034687,0.26516436,108500.0,108490.0,0.60579571]
["bitfinex","BTCUSD",1748524034867,0.26516436,108500.0,108490.0,0.99555571]
["bitfinex","BTCUSD",1748524035073,0.26516436,108500.0,108490.0,0.99555462]
["bitfinex","BTCUSD",1748524035494,0.23326436,108500.0,108490.0,0.99555462]
["bitfinex","BTCUSD",1748524035803,0.20276436,108500.0,108490.0,1.18912075]
["bitfinex","BTCUSD",1748524036007,0.20276436,108500.0,108490.0,1.60561764]
["bitfinex","BTCUSD",1748524036187,0.20276436,108500.0,108490.0,1.64663306]
["bitfinex","BTCUSD",1748524036384,0.20276436,108500.0,108490.0,0.85880962]
["bitfinex","BTCUSD",1748524036583,0.20276436,108500.0,108490.0,1.6386228]
["bitfinex","BTCUSD",1748524037014,0.20276436,108500.0,108490.0,1.65584912]
["bitfinex","BTCUSD",1748524037597,0.20276436,108500.0,108490.0,1.65584935]
["bitfinex","BTCUSD",1748524038377,0.20276436,108500.0,108490.0,1.6386228]
["bitfinex","BTCUSD",1748524038836,0.20276436,108500.0,108490.0,1.65585076]
["bitfinex","BTCUSD",1748524039048,0.1935482,108500.0,108490.0,1.65585076]
["bitfinex","BTCUSD",1748524039511,0.1935482,108500.0,108490.0,1.64663358]
["bitfinex","BTCUSD",1748524039710,0.1935482,108500.0,108490.0,1.65585298]
["bitfinex","BTCUSD",1748524040532,0.1935482,108500.0,108490.0,1.24853335]
["bitfinex","BTCUSD",1748524042256,0.1935482,108500.0,108490.0,1.23130308]
["bitfinex","BTCUSD",1748524042562,0.1935482,108500.0,108490.0,1.24853647]
["bitfinex","BTCUSD",1748524043768,0.1935482,108500.0,108490.0,1.24854479]
["bitfinex","BTCUSD",1748524044805,0.1935482,108500.0,108490.0,1.24854511]
["bitfinex","BTCUSD",1748524046127,0.20276436,108500.0,108490.0,1.73856936]
["bitfinex","BTCUSD",1748524046344,0.00921591,108500.0,108490.0,1.7477862]
["bitfinex","BTCUSD",1748524046564,0.02764832,108500.0,108490.0,1.75466223]
["bitfinex","BTCUSD",1748524046779,0.01843199,108500.0,108490.0,1.76466223]
["bitfinex","BTCUSD",1748524046993,0.19354597,108510.0,108490.0,1.76466223]
["bitfinex","BTCUSD",1748524046994,0.21197711,108510.0,108500.0,0.26556436]
["bitfinex","BTCUSD",1748524047177,0.21197711,108510.0,108500.0,0.93391151]
["bitfinex","BTCUSD",1748524047424,0.02764611,108510.0,108500.0,0.95000272]
["bitfinex","BTCUSD",1748524047837,0.02764611,108510.0,108500.0,1.35000272]
["bitfinex","BTCUSD",1748524048047,0.02764611,108510.0,108500.0,1.29895903]
["bitfinex","BTCUSD",1748524048476,0.02764611,108510.0,108500.0,1.30095903]
["bitfinex","BTCUSD",1748524048681,0.02764611,108510.0,108500.0,1.30095495]
["bitfinex","BTCUSD",1748524048891,0.01843054,108510.0,108500.0,1.30095495]
["bitfinex","BTCUSD",1748524049131,0.02764611,108510.0,108500.0,1.30095495]
["bitfinex","BTCUSD",1748524049565,0.02764611,108510.0,108500.0,1.30095474]
["bitfinex","BTCUSD",1748524050039,0.02764611,108510.0,108500.0,1.30095265]
["bitfinex","BTCUSD",1748524050926,0.02764611,108510.0,108500.0,1.30095264]
["bitfinex","BTCUSD",1748524051337,0.01843054,108510.0,108500.0,1.30095264]
["bitfinex","BTCUSD",1748524051518,0.02764611,108510.0,108500.0,1.30095264]
["bitfinex","BTCUSD",1748524051962,0.02764602,108510.0,108500.0,1.28371857]
["bitfinex","BTCUSD",1748524052190,0.02764602,108510.0,108500.0,1.30095108]
["bitfinex","BTCUSD",1748524052398,0.03686159,108510.0,108500.0,1.28371857]
["bitfinex","BTCUSD",1748524052612,0.03686159,108510.0,108500.0,1.30095108]
["bitfinex","BTCUSD",1748524052895,0.02764602,108510.0,108500.0,1.30095085]
["bitfinex","BTCUSD",1748524053323,0.01843054,108510.0,108500.0,1.30094959]
["bitfinex","BTCUSD",1748524055015,0.01843045,108510.0,108500.0,1.30094959]
["bitfinex","BTCUSD",1748524055274,0.19366054,108520.0,108510.0,0.21196116]
["bitfinex","BTCUSD",1748524055275,0.01857684,108520.0,108510.0,0.21196116]
["bitfinex","BTCUSD",1748524055509,0.03700568,108520.0,108510.0,1.24857032]
["bitfinex","BTCUSD",1748524055747,0.2305183,108520.0,108510.0,1.24856993]
["bitfinex","BTCUSD",1748524055969,0.04622048,108520.0,108510.0,1.64856993]
["bitfinex","BTCUSD",1748524056669,0.02779096,108520.0,108510.0,1.66294203]
["bitfinex","BTCUSD",1748524056899,0.02779096,108520.0,108510.0,1.68016523]
["bitfinex","BTCUSD",1748524057106,0.02779096,108520.0,108510.0,1.68704164]
["bitfinex","BTCUSD",1748524057334,0.02779096,108520.0,108510.0,1.68016523]
["bitfinex","BTCUSD",1748524057765,0.01857633,108520.0,108510.0,1.68016523]
["bitfinex","BTCUSD",1748524058006,0.02779088,108520.0,108510.0,1.68016523]
["bitfinex","BTCUSD",1748524058246,0.01857633,108520.0,108510.0,1.2797562]
["bitfinex","BTCUSD",1748524058480,0.01857633,108520.0,108510.0,1.68703655]
["bitfinex","BTCUSD",1748524058921,0.02779088,108520.0,108510.0,1.68703628]
["bitfinex","BTCUSD",1748524059381,0.00936195,108520.0,108510.0,1.66981844]
["bitfinex","BTCUSD",1748524059610,0.0277907,108520.0,108510.0,1.68703628]
["bitfinex","BTCUSD",1748524059840,0.00014783,108520.0,108510.0,1.68703628]
["bitfinex","BTCUSD",1748524060083,0.00936204,108520.0,108510.0,1.68703628]
["bitfinex","BTCUSD",1748524060302,0.01857642,108520.0,108510.0,1.68703091]
["bitfinex","BTCUSD",1748524060538,0.02779071,108520.0,108510.0,1.68703091]
["bitfinex","BTCUSD",1748524060766,0.03700534,108520.0,108510.0,1.68703091]
["bitfinex","BTCUSD",1748524060992,0.02779071,108520.0,108510.0,1.68702772]
["bitfinex","BTCUSD",1748524061257,0.03700526,108520.0,108510.0,1.68702796]
["bitfinex","BTCUSD",1748524062169,0.03700526,108520.0,108510.0,1.66981844]
["bitfinex","BTCUSD",1748524062656,0.03700526,108520.0,108510.0,1.68702353]
["bitfinex","BTCUSD",1748524062881,0.03700526,108520.0,108510.0,1.68702333]
["bitfinex","BTCUSD",1748524063340,0.04621998,108520.0,108510.0,1.27974277]
["bitfinex","BTCUSD",1748524063570,0.04621998,108520.0,108510.0,1.23193788]
["bitfinex","BTCUSD",1748524063816,0.04621989,108520.0,108510.0,1.65642099]
["bitfinex","BTCUSD",1748524064052,0.0462204,108520.0,108510.0,1.24890043]
["bitfinex","BTCUSD",1748524064571,0.04622091,108520.0,108510.0,1.24889954]
["bitfinex","BTCUSD",1748524064792,0.04622091,108520.0,108510.0,1.23169788]
["bitfinex","BTCUSD",1748524065024,0.04622091,108520.0,108510.0,1.24889926]
["bitfinex","BTCUSD",1748524065716,0.04622091,108520.0,108510.0,1.24890019]
["bitfinex","BTCUSD",1748524065940,0.23051873,108520.0,108510.0,1.24889959]
["bitfinex","BTCUSD",1748524066194,0.04622091,108520.0,108510.0,1.24889959]
["bitfinex","BTCUSD",1748524066394,0.04622091,108520.0,108510.0,1.24890022]
["bitfinex","BTCUSD",1748524067541,0.04622091,108520.0,108510.0,1.63897844]
["bitfinex","BTCUSD",1748524067767,0.00014783,108520.0,108510.0,2.02167844]
["bitfinex","BTCUSD",1748524068008,0.00014783,108520.0,108510.0,2.03887988]
["bitfinex","BTCUSD",1748524068416,0.00014783,108520.0,108510.0,2.08200347]
["bitfinex","BTCUSD",1748524069079,0.00014783,108520.0,108510.0,2.08199712]
["bitfinex","BTCUSD",1748524069259,0.00014783,108520.0,108510.0,1.67471656]
["bitfinex","BTCUSD",1748524069488,0.00014783,108520.0,108510.0,2.08199712]
["bitfinex","BTCUSD",1748524069648,0.00014783,108520.0,108510.0,2.08399712]
["bitfinex","BTCUSD",1748524069851,0.00014783,108520.0,108510.0,2.08799712]
["bitfinex","BTCUSD",1748524070064,0.00014783,108520.0,108510.0,1.74799712]
["bitfinex","BTCUSD",1748524070483,0.00014783,108520.0,108510.0,1.74799708]
["bitfinex","BTCUSD",1748524070843,0.00014783,108520.0,108510.0,1.74799729]
["bitfinex","BTCUSD",1748524071255,0.00014783,108520.0,108510.0,1.74800052]
["bitfinex","BTCUSD",1748524071669,0.00014783,108520.0,108510.0,1.74800319]
["bitfinex","BTCUSD",1748524071875,0.00014783,108520.0,108510.0,1.73080203]
["bitfinex","BTCUSD",1748524072080,0.00014783,108520.0,108510.0,1.74800307]
["bitfinex","BTCUSD",1748524072417,0.00014783,108520.0,108510.0,1.74800242]
["bitfinex","BTCUSD",1748524073056,0.00014783,108520.0,108510.0,2.08800242]
["bitfinex","BTCUSD",1748524073535,0.00014783,108520.0,108510.0,2.08800344]
["bitfinex","BTCUSD",1748524073735,0.00014783,108520.0,108510.0,2.0880067]
["bitfinex","BTCUSD",1748524073965,0.00014783,108520.0,108510.0,2.08776584]
["bitfinex","BTCUSD",1748524074581,0.00014783,108520.0,108510.0,2.07056203]
["bitfinex","BTCUSD",1748524074862,0.00014783,108520.0,108510.0,2.08776936]
["bitfinex","BTCUSD",1748524075272,0.00014783,108520.0,108510.0,2.05506936]
["bitfinex","BTCUSD",1748524075494,0.00014783,108520.0,108510.0,2.03766936]
["bitfinex","BTCUSD",1748524075703,0.00014783,108520.0,108510.0,2.07046203]
["bitfinex","BTCUSD",1748524075907,0.00014783,108520.0,108510.0,2.08766941]
["bitfinex","BTCUSD",1748524076110,0.00936204,108520.0,108510.0,1.68038885]
["bitfinex","BTCUSD",1748524076317,0.00936204,108520.0,108510.0,2.08766941]
["bitfinex","BTCUSD",1748524076556,0.00936204,108520.0,108510.0,2.08767412]
["bitfinex","BTCUSD",1748524076778,0.00936195,108520.0,108510.0,2.08767412]
["bitfinex","BTCUSD",1748524076990,0.00014783,108520.0,108510.0,2.08767412]
["bitfinex","BTCUSD",1748524077202,0.00014783,108520.0,108510.0,2.087678]
["bitfinex","BTCUSD",1748524078077,0.00014783,108520.0,108510.0,2.037678]
["bitfinex","BTCUSD",1748524078292,0.00014783,108520.0,108510.0,2.08767803]
["bitfinex","BTCUSD",1748524078501,0.00014783,108520.0,108510.0,2.08767808]
["bitfinex","BTCUSD",1748524078737,0.00014783,108520.0,108510.0,2.08767992]
["bitfinex","BTCUSD",1748524079785,0.00014783,108520.0,108510.0,2.08767965]
["bitfinex","BTCUSD",1748524080276,0.00014783,108520.0,108510.0,2.07046203]
["bitfinex","BTCUSD",1748524080482,0.00014783,108520.0,108510.0,2.08768118]
["bitfinex","BTCUSD",1748524080700,0.00014783,108520.0,108510.0,2.08768112]
["bitfinex","BTCUSD",1748524081323,0.00014783,108520.0,108510.0,2.08768307]
["bitfinex","BTCUSD",1748524081542,0.00014783,108520.0,108510.0,2.08768251]
["bitfinex","BTCUSD",1748524082383,0.00014783,108520.0,108510.0,2.08768274]
["bitfinex","BTCUSD",1748524082978,0.00014783,108520.0,108510.0,2.09810003]
["bitfinex","BTCUSD",1748524083199,0.00014783,108520.0,108510.0,2.11531897]
["bitfinex","BTCUSD",1748524083414,0.00014783,108520.0,108510.0,2.1153216]
["bitfinex","BTCUSD",1748524083627,0.00014783,108520.0,108510.0,2.11532174]
["bitfinex","BTCUSD",1748524084478,0.00014783,108520.0,108510.0,2.11532107]
["bitfinex","BTCUSD",1748524085326,0.00014783,108520.0,108510.0,2.11532328]
["bitfinex","BTCUSD",1748524086168,0.00014783,108520.0,108510.0,2.11532484]
["bitfinex","BTCUSD",1748524086382,0.00014783,108520.0,108510.0,2.11532483]
["bitfinex","BTCUSD",1748524086591,0.00014783,108520.0,108510.0,2.09810003]
["bitfinex","BTCUSD",1748524086811,0.00014783,108520.0,108510.0,2.11532679]
["bitfinex","BTCUSD",1748524087440,0.00014783,108520.0,108510.0,2.11532668]
["bitfinex","BTCUSD",1748524087876,0.00014783,108520.0,108510.0,2.11532626]
["bitfinex","BTCUSD",1748524088102,0.00014783,108520.0,108510.0,2.11532779]
["bitfinex","BTCUSD",1748524088511,0.00014783,108520.0,108510.0,2.11532804]
["bitfinex","BTCUSD",1748524088962,0.00014783,108520.0,108510.0,1.70804748]
["bitfinex","BTCUSD",1748524089185,0.00014783,108520.0,108510.0,1.69081947]
["bitfinex","BTCUSD",1748524089415,0.00014783,108520.0,108510.0,2.11532777]
["bitfinex","BTCUSD",1748524089848,0.00014783,108520.0,108510.0,2.11532778]
["bitfinex","BTCUSD",1748524090285,0.00014783,108520.0,108510.0,1.82080778]
["bitfinex","BTCUSD",1748524090492,0.00014783,108520.0,108510.0,2.11496866]
["bitfinex","BTCUSD",1748524091576,0.00014783,108520.0,108510.0,1.7076881]
["bitfinex","BTCUSD",1748524091788,0.00014783,108520.0,108510.0,2.11496866]
["bitfinex","BTCUSD",1748524092216,0.00014783,108520.0,108510.0,2.1149717]
["bitfinex","BTCUSD",1748524092639,0.00014783,108520.0,108510.0,2.5126917]
["bitfinex","BTCUSD",1748524093103,0.00014783,108520.0,108510.0,2.49546003]
["bitfinex","BTCUSD",1748524093320,0.00014783,108520.0,108510.0,2.51269619]
["bitfinex","BTCUSD",1748524093539,0.00014783,108520.0,108510.0,2.49546003]
["bitfinex","BTCUSD",1748524094184,0.00014783,108520.0,108510.0,2.51269791]
["bitfinex","BTCUSD",1748524094392,0.00014783,108520.0,108510.0,2.52648439]
["bitfinex","BTCUSD",1748524095044,0.00014783,108520.0,108510.0,2.52648677]
["bitfinex","BTCUSD",1748524095899,0.00014783,108520.0,108510.0,2.52648989]
["bitfinex","BTCUSD",1748524096993,0.00014783,108520.0,108510.0,2.52649518]
["bitfinex","BTCUSD",1748524097200,0.00014783,108520.0,108510.0,2.11921462]
["bitfinex","BTCUSD",1748524097423,0.00014783,108520.0,108510.0,2.52649518]
["bitfinex","BTCUSD",1748524098185,0.00014783,108520.0,108510.0,2.50924651]
["bitfinex","BTCUSD",1748524098426,0.00014783,108520.0,108510.0,2.52649638]
["bitfinex","BTCUSD",1748524099068,0.00014783,108520.0,108510.0,2.52649647]
["bitfinex","BTCUSD",1748524099329,0.00014783,108520.0,108510.0,2.11921591]
["bitfinex","BTCUSD",1748524099790,0.00014783,108520.0,108510.0,2.52649647]
["bitfinex","BTCUSD",1748524100002,0.00014783,108520.0,108510.0,2.52649663]
["bitfinex","BTCUSD",1748524101099,0.00014783,108520.0,108510.0,2.52649672]
["bitfinex","BTCUSD",1748524101964,0.00014783,108520.0,108510.0,2.50924651]
["bitfinex","BTCUSD",1748524102171,0.00014783,108520.0,108510.0,3.03529298]
["bitfinex","BTCUSD",1748524102377,0.00014783,108520.0,108510.0,3.01804259]
["bitfinex","BTCUSD",1748524103001,0.00014783,108520.0,108510.0,3.03529323]
["bitfinex","BTCUSD",1748524103248,0.00014783,108520.0,108510.0,3.01804259]
["bitfinex","BTCUSD",1748524103480,0.01857633,108520.0,108510.0,2.21009491]
["bitfinex","BTCUSD",1748524103703,0.26797517,108520.0,108510.0,0.80363709]
["bitfinex","BTCUSD",1748524103921,0.26797517,108520.0,108510.0,1.0390584]
["bitfinex","BTCUSD",1748524104133,0.26797517,108520.0,108510.0,0.6990584]
["bitfinex","BTCUSD",1748524104374,0.26797517,108520.0,108510.0,0.68869071]
["bitfinex","BTCUSD",1748524104797,0.26797517,108520.0,108510.0,0.70594516]
["bitfinex","BTCUSD",1748524105432,0.26797517,108520.0,108510.0,0.61242517]
["bitfinex","BTCUSD",1748524105666,0.26797517,108520.0,108510.0,0.61241554]
["bitfinex","BTCUSD",1748524105875,0.26797517,108520.0,108510.0,0.70593554]
["bitfinex","BTCUSD",1748524106107,0.26797517,108520.0,108510.0,0.68869071]
["bitfinex","BTCUSD",1748524106970,0.26797517,108520.0,108510.0,0.70593552]
["bitfinex","BTCUSD",1748524107183,0.26797517,108520.0,108510.0,0.69904998]
["bitfinex","BTCUSD",1748524107611,0.26797517,108520.0,108510.0,0.68180517]
["bitfinex","BTCUSD",1748524108276,0.26797517,108520.0,108510.0,0.67780517]
["bitfinex","BTCUSD",1748524108695,0.26797517,108520.0,108510.0,0.68080517]
["bitfinex","BTCUSD",1748524108904,0.26797517,108520.0,108510.0,0.58728517]
["bitfinex","BTCUSD",1748524109110,0.26797517,108520.0,108510.0,0.67780517]
["bitfinex","BTCUSD",1748524109538,0.26797517,108520.0,108510.0,0.67980517]
["bitfinex","BTCUSD",1748524114520,0.26797517,108520.0,108510.0,0.28208517]
["bitfinex","BTCUSD",1748524117349,0.26797517,108520.0,108510.0,0.57544517]
["bitfinex","BTCUSD",1748524126436,0.26797517,108520.0,108510.0,0.28176517]
["bitfinex","BTCUSD",1748524126637,0.26797517,108520.0,108510.0,0.57532517]
["bitfinex","BTCUSD",1748524127917,0.26797517,108520.0,108510.0,0.57528517]
["bitfinex","BTCUSD",1748524131976,0.26797517,108520.0,108510.0,0.28176517]
["bitfinex","BTCUSD",1748524132151,0.26797517,108520.0,108510.0,0.48273395]
["bitfinex","BTCUSD",1748524132344,0.26797517,108520.0,108510.0,0.09605395]
["bitfinex","BTCUSD",1748524132552,0.26797517,108520.0,108510.0,0.48269395]
["bitfinex","BTCUSD",1748524135218,0.26797517,108520.0,108510.0,0.48265395]
["bitfinex","BTCUSD",1748524135551,0.26797517,108520.0,108510.0,0.48953949]
["bitfinex","BTCUSD",1748524135827,0.26797517,108520.0,108510.0,0.54774456]
["bitfinex","BTCUSD",1748524136181,0.26797517,108520.0,108510.0,0.25434456]
["bitfinex","BTCUSD",1748524140034,0.22997517,108520.0,108510.0,0.25434456]
["bitfinex","BTCUSD",1748524149201,0.19697517,108520.0,108510.0,0.25434456]
["bitfinex","BTCUSD",1748524152349,0.22867517,108520.0,108510.0,0.25434456]
["bitfinex","BTCUSD",1748524153350,0.22867517,108520.0,108510.0,0.25406456]
["bitfinex","BTCUSD",1748524154062,0.22867517,108520.0,108510.0,0.24717902]
["bitfinex","BTCUSD",1748524154955,0.22867517,108520.0,108510.0,0.24517902]
["bitfinex","BTCUSD",1748524156483,0.22867517,108520.0,108510.0,0.24217902]
["bitfinex","BTCUSD",1748524156638,0.22867517,108520.0,108510.0,0.24417902]
["bitfinex","BTCUSD",1748524156847,0.22867517,108520.0,108510.0,0.06020507]
["bitfinex","BTCUSD",1748524157060,0.19697517,108520.0,108510.0,0.24417902]
["bitfinex","BTCUSD",1748524158363,0.22707517,108520.0,108510.0,0.24417902]
["bitfinex","BTCUSD",1748524159940,0.22707517,108520.0,108510.0,0.15125902]
["bitfinex","BTCUSD",1748524160167,0.22707517,108520.0,108510.0,0.09305395]
["bitfinex","BTCUSD",1748524165524,0.22707517,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748524170313,0.16487517,108520.0,108510.0,0.09305395]
["bitfinex","BTCUSD",1748524170565,0.16487517,108520.0,108510.0,0.58287188]
["bitfinex","BTCUSD",1748524170772,0.16487517,108520.0,108510.0,0.61367188]
["bitfinex","BTCUSD",1748524170975,0.16487517,108520.0,108510.0,0.24796517]
["bitfinex","BTCUSD",1748524174314,0.20272734,108520.0,108510.0,0.92502997]
["bitfinex","BTCUSD",1748524174528,0.20272734,108520.0,108510.0,0.93266639]
["bitfinex","BTCUSD",1748524175151,0.20272734,108520.0,108510.0,0.94188179]
["bitfinex","BTCUSD",1748524175369,0.20272734,108520.0,108510.0,0.87579918]
["bitfinex","BTCUSD",1748524175587,0.19351271,108520.0,108510.0,1.06794864]
["bitfinex","BTCUSD",1748524176002,0.19351271,108520.0,108510.0,1.09854864]
["bitfinex","BTCUSD",1748524176888,0.19351271,108520.0,108510.0,0.34757071]
["bitfinex","BTCUSD",1748524177102,0.19351271,108520.0,108510.0,0.19245071]
["bitfinex","BTCUSD",1748524177525,0.19351271,108520.0,108510.0,0.28537071]
["bitfinex","BTCUSD",1748524177753,0.19351271,108520.0,108510.0,0.27848517]
["bitfinex","BTCUSD",1748524182125,0.19351271,108520.0,108510.0,0.30888517]
["bitfinex","BTCUSD",1748524185772,0.22381271,108520.0,108510.0,0.27820517]
["bitfinex","BTCUSD",1748524186593,0.19351271,108520.0,108510.0,0.27820517]
["bitfinex","BTCUSD",1748524187256,0.19351271,108520.0,108510.0,0.30870517]
["bitfinex","BTCUSD",1748524189396,0.19351271,108520.0,108510.0,0.33900517]
["bitfinex","BTCUSD",1748524193923,0.19351271,108520.0,108510.0,0.52331997]
["bitfinex","BTCUSD",1748524194164,0.18429782,108520.0,108510.0,0.7972231]
["bitfinex","BTCUSD",1748524196997,0.18429782,108520.0,108510.0,0.99075364]
["bitfinex","BTCUSD",1748524197240,0.18429782,108520.0,108510.0,0.80643884]
["bitfinex","BTCUSD",1748524197448,0.18429782,108520.0,108510.0,0.7972231]
["bitfinex","BTCUSD",1748524197649,0.18429782,108520.0,108510.0,0.24636517]
["bitfinex","BTCUSD",1748524197853,0.18429782,108520.0,108510.0,1.0896631]
["bitfinex","BTCUSD",1748524198919,0.18429782,108520.0,108510.0,1.09654864]
["bitfinex","BTCUSD",1748524199142,0.18429782,108520.0,108510.0,1.29766533]
["bitfinex","BTCUSD",1748524199351,0.18429782,108520.0,108510.0,1.11335053]
["bitfinex","BTCUSD",1748524200241,0.18429782,108520.0,108510.0,0.82091053]
["bitfinex","BTCUSD",1748524200459,0.18429782,108520.0,108510.0,1.11331053]
["bitfinex","BTCUSD",1748524200666,0.18429782,108520.0,108510.0,1.08301053]
["bitfinex","BTCUSD",1748524201105,0.18429782,108520.0,108510.0,0.6247926]
["bitfinex","BTCUSD",1748524201310,0.18429782,108520.0,108510.0,0.2397526]
["bitfinex","BTCUSD",1748524201516,0.21559782,108520.0,108510.0,0.57749071]
["bitfinex","BTCUSD",1748524202685,0.18429782,108520.0,108510.0,0.57749071]
["bitfinex","BTCUSD",1748524205461,0.21639782,108520.0,108510.0,0.57749071]
["bitfinex","BTCUSD",1748524205659,0.21639782,108520.0,108510.0,0.19245071]
["bitfinex","BTCUSD",1748524205868,0.21639782,108520.0,108510.0,0.57741071]
["bitfinex","BTCUSD",1748524206095,0.18429782,108520.0,108510.0,0.57741071]
["bitfinex","BTCUSD",1748524208651,0.24889782,108520.0,108510.0,0.27820517]
["bitfinex","BTCUSD",1748524208868,0.24889782,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748524212612,0.35449262,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748524212814,0.42449262,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748524213715,0.76449262,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748524213931,1.26009262,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748524214153,1.33479546,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748524214372,1.33479546,108520.0,108460.0,0.45860897]
["bitfinex","BTCUSD",1748524214373,0.23582044,108470.0,108460.0,0.45860897]
["bitfinex","BTCUSD",1748524214586,0.23582044,108470.0,108460.0,0.51287242]
["bitfinex","BTCUSD",1748524215044,0.26552044,108470.0,108460.0,0.22067242]
["bitfinex","BTCUSD",1748524215705,0.26552044,108470.0,108460.0,0.22267242]
["bitfinex","BTCUSD",1748524215919,0.26552044,108470.0,108460.0,0.05641128]
["bitfinex","BTCUSD",1748524221090,0.23582044,108470.0,108460.0,0.05641128]
["bitfinex","BTCUSD",1748524223970,0.20582044,108470.0,108460.0,0.05641128]
["bitfinex","BTCUSD",1748524224383,0.22425811,108470.0,108460.0,0.05641128]
["bitfinex","BTCUSD",1748524227668,0.19125811,108470.0,108460.0,0.05641128]
["bitfinex","BTCUSD",1748524234120,0.25435811,108470.0,108460.0,0.05641128]
["bitfinex","BTCUSD",1748524239928,0.22255811,108470.0,108460.0,0.00214783]
["bitfinex","BTCUSD",1748524241236,0.19125811,108470.0,108460.0,0.00214783]
["bitfinex","BTCUSD",1748524241688,0.22285811,108470.0,108460.0,0.00214783]
["bitfinex","BTCUSD",1748524242312,0.25285811,108470.0,108460.0,0.00214783]
["bitfinex","BTCUSD",1748524244623,0.22285811,108470.0,108460.0,0.00214783]
["bitfinex","BTCUSD",1748524245101,0.19985811,108470.0,108460.0,0.00214783]
["bitfinex","BTCUSD",1748524265875,0.16825811,108470.0,108460.0,0.00214783]
["bitfinex","BTCUSD",1748524266287,0.15025811,108470.0,108460.0,0.03174783]
["bitfinex","BTCUSD",1748524266511,0.15025811,108470.0,108460.0,0.06914783]
["bitfinex","BTCUSD",1748524266753,0.15025811,108470.0,108460.0,0.13134341]
["bitfinex","BTCUSD",1748524267409,0.15025811,108470.0,108460.0,0.06914783]
["bitfinex","BTCUSD",1748524269985,0.15025811,108470.0,108460.0,0.03674783]
["bitfinex","BTCUSD",1748524271552,0.15025811,108470.0,108460.0,0.06784783]
["bitfinex","BTCUSD",1748524272531,0.15025811,108470.0,108460.0,0.03674783]
["bitfinex","BTCUSD",1748524273185,0.13425811,108470.0,108460.0,0.03674783]
["bitfinex","BTCUSD",1748524273540,0.13425811,108470.0,108460.0,0.09916341]
["bitfinex","BTCUSD",1748524279165,0.13425811,108470.0,108460.0,0.12896341]
["bitfinex","BTCUSD",1748524279311,0.13425811,108470.0,108460.0,0.09916341]
["bitfinex","BTCUSD",1748524280271,0.11925811,108470.0,108460.0,0.03674783]
["bitfinex","BTCUSD",1748524285188,0.11925811,108470.0,108460.0,0.00714783]
["bitfinex","BTCUSD",1748524285807,0.14965811,108470.0,108460.0,0.00714783]
["bitfinex","BTCUSD",1748524287075,0.11925811,108470.0,108460.0,0.00714783]
["bitfinex","BTCUSD",1748524296209,0.17805811,108470.0,108460.0,0.01578307]
["bitfinex","BTCUSD",1748524296394,0.17805811,108470.0,108460.0,0.02974338]
["bitfinex","BTCUSD",1748524296646,0.14855811,108470.0,108460.0,0.02974338]
["bitfinex","BTCUSD",1748524297284,0.14855811,108470.0,108460.0,0.02974268]
["bitfinex","BTCUSD",1748524297488,0.11925811,108470.0,108460.0,0.02974268]
["bitfinex","BTCUSD",1748524297940,0.11925811,108470.0,108460.0,0.02110814]
["bitfinex","BTCUSD",1748524298149,0.11925811,108470.0,108460.0,0.02974269]
["bitfinex","BTCUSD",1748524298779,0.11925811,108470.0,108460.0,0.02974144]
["bitfinex","BTCUSD",1748524300303,0.11925811,108470.0,108460.0,0.0297413]
["bitfinex","BTCUSD",1748524300714,0.11925811,108470.0,108460.0,0.02974131]
["bitfinex","BTCUSD",1748524301744,0.14985811,108470.0,108460.0,0.02974131]
["bitfinex","BTCUSD",1748524302159,0.14985811,108470.0,108460.0,0.02974123]
["bitfinex","BTCUSD",1748524302415,0.18065811,108470.0,108460.0,0.02974123]
["bitfinex","BTCUSD",1748524302597,0.14985811,108470.0,108460.0,0.02974127]
["bitfinex","BTCUSD",1748524303434,0.14985811,108470.0,108460.0,0.02110814]
["bitfinex","BTCUSD",1748524303647,0.14985811,108470.0,108460.0,0.02974121]
["bitfinex","BTCUSD",1748524304055,0.14985811,108470.0,108460.0,0.02974131]
["bitfinex","BTCUSD",1748524304281,0.14985811,108470.0,108460.0,0.02110814]
["bitfinex","BTCUSD",1748524304563,0.14985811,108470.0,108460.0,0.02974119]
["bitfinex","BTCUSD",1748524305221,0.17965811,108470.0,108460.0,0.02974119]
["bitfinex","BTCUSD",1748524305411,0.17965811,108470.0,108460.0,0.02974125]
["bitfinex","BTCUSD",1748524305619,0.17965811,108470.0,108460.0,0.02974143]
["bitfinex","BTCUSD",1748524306078,0.17965811,108470.0,108460.0,0.02974144]
["bitfinex","BTCUSD",1748524306499,0.17965811,108470.0,108460.0,0.02974101]
["bitfinex","BTCUSD",1748524306704,0.14985811,108470.0,108460.0,0.02974101]
["bitfinex","BTCUSD",1748524307254,0.14985811,108470.0,108460.0,0.02974104]
["bitfinex","BTCUSD",1748524307452,0.14985811,108470.0,108460.0,0.02110814]
["bitfinex","BTCUSD",1748524307659,0.14985811,108470.0,108460.0,0.02974104]
["bitfinex","BTCUSD",1748524308502,0.13285811,108470.0,108460.0,0.02974104]
["bitfinex","BTCUSD",1748524309134,0.13285811,108470.0,108460.0,0.02974042]
["bitfinex","BTCUSD",1748524309638,0.10225811,108470.0,108460.0,0.02974042]
["bitfinex","BTCUSD",1748524310419,0.10225811,108470.0,108460.0,0.02974022]
["bitfinex","BTCUSD",1748524311000,0.10225811,108470.0,108460.0,0.02974008]
["bitfinex","BTCUSD",1748524311210,0.10225811,108470.0,108460.0,0.06954008]
["bitfinex","BTCUSD",1748524311614,0.10225811,108470.0,108460.0,0.09944008]
["bitfinex","BTCUSD",1748524311858,0.10225811,108470.0,108460.0,0.09080814]
["bitfinex","BTCUSD",1748524312051,0.10225811,108470.0,108460.0,0.09943999]
["bitfinex","BTCUSD",1748524313234,0.10225811,108470.0,108460.0,0.09943988]
["bitfinex","BTCUSD",1748524313904,0.10225811,108470.0,108460.0,0.09944]
["bitfinex","BTCUSD",1748524314333,0.10225811,108470.0,108460.0,0.06954]
["bitfinex","BTCUSD",1748524314908,0.10225811,108470.0,108460.0,0.09140814]
["bitfinex","BTCUSD",1748524325503,0.10225811,108470.0,108460.0,0.55013058]
["bitfinex","BTCUSD",1748524325751,0.10225811,108470.0,108460.0,0.64118453]
["bitfinex","BTCUSD",1748524326011,0.10225811,108470.0,108460.0,0.8255843]
["bitfinex","BTCUSD",1748524326297,0.10225811,108470.0,108460.0,0.8348042]
["bitfinex","BTCUSD",1748524326576,0.10225811,108470.0,108460.0,0.85091184]
["bitfinex","BTCUSD",1748524326821,0.01843716,108470.0,108460.0,0.86935087]
["bitfinex","BTCUSD",1748524327025,0.22125794,108470.0,108460.0,1.14171184]
["bitfinex","BTCUSD",1748524327241,0.22125794,108470.0,108460.0,1.1509314]
["bitfinex","BTCUSD",1748524327452,0.03687517,108470.0,108460.0,1.1509314]
["bitfinex","BTCUSD",1748524327690,0.22125794,108470.0,108460.0,1.1509314]
["bitfinex","BTCUSD",1748524328536,0.21203949,108470.0,108460.0,1.15093157]
["bitfinex","BTCUSD",1748524328752,0.21203949,108470.0,108460.0,1.16015121]
["bitfinex","BTCUSD",1748524330572,0.21203949,108470.0,108460.0,1.16937077]
["bitfinex","BTCUSD",1748524330789,0.21203949,108470.0,108460.0,1.16937034]
["bitfinex","BTCUSD",1748524331021,0.21203949,108470.0,108460.0,1.16015087]
["bitfinex","BTCUSD",1748524332939,0.21203949,108470.0,108460.0,1.18780687]
["bitfinex","BTCUSD",1748524333650,0.21203949,108470.0,108460.0,1.17858731]
["bitfinex","BTCUSD",1748524334125,0.20282078,108470.0,108460.0,1.16936767]
["bitfinex","BTCUSD",1748524335531,0.18438277,108470.0,108460.0,0.15196209]
["bitfinex","BTCUSD",1748524335736,0.32039174,108470.0,108460.0,0.03110814]
["bitfinex","BTCUSD",1748524336171,0.32039174,108470.0,108460.0,0.02575939]
["bitfinex","BTCUSD",1748524336403,0.32039174,108470.0,108460.0,0.02575937]
["bitfinex","BTCUSD",1748524336821,0.32039174,108470.0,108460.0,0.02575958]
["bitfinex","BTCUSD",1748524337245,0.32039174,108470.0,108460.0,0.02575959]
["bitfinex","BTCUSD",1748524338593,0.24638277,108470.0,108460.0,0.02575975]
["bitfinex","BTCUSD",1748524338811,0.24638277,108470.0,108460.0,0.03747972]
["bitfinex","BTCUSD",1748524339252,0.24638277,108470.0,108460.0,0.03747989]
["bitfinex","BTCUSD",1748524340646,0.24638277,108470.0,108460.0,0.0288678]
["bitfinex","BTCUSD",1748524341309,0.24638277,108470.0,108460.0,0.03748009]
["bitfinex","BTCUSD",1748524341745,0.24638277,108470.0,108460.0,0.03748027]
["bitfinex","BTCUSD",1748524343498,0.24638277,108470.0,108460.0,0.03748028]
["bitfinex","BTCUSD",1748524344994,0.24638277,108470.0,108460.0,0.02576031]
["bitfinex","BTCUSD",1748524345204,0.24638277,108470.0,108460.0,0.02576025]
["bitfinex","BTCUSD",1748524345857,0.24638277,108470.0,108460.0,0.0257604]
["bitfinex","BTCUSD",1748524346293,0.24638277,108470.0,108460.0,0.02576015]
["bitfinex","BTCUSD",1748524346832,0.60092362,108470.0,108460.0,0.02576015]
["bitfinex","BTCUSD",1748524347058,0.76598654,108470.0,108460.0,0.01838946]
["bitfinex","BTCUSD",1748524347278,0.76598654,108470.0,108460.0,0.00977714]
["bitfinex","BTCUSD",1748524347494,0.76598654,108470.0,108460.0,0.00240645]
["bitfinex","BTCUSD",1748524347713,0.20287655,108440.0,108430.0,0.0322]
["bitfinex","BTCUSD",1748524347978,0.20287655,108440.0,108430.0,0.0563272]
["bitfinex","BTCUSD",1748524349059,0.22145252,108440.0,108430.0,0.05632285]
["bitfinex","BTCUSD",1748524351077,0.22145252,108440.0,108430.0,0.05631919]
["bitfinex","BTCUSD",1748524351494,0.22145252,108440.0,108430.0,0.05631612]
["bitfinex","BTCUSD",1748524351713,0.22145252,108440.0,108430.0,0.05631613]
["bitfinex","BTCUSD",1748524352638,0.22145252,108440.0,108430.0,0.05631418]
["bitfinex","BTCUSD",1748524352860,0.22145252,108440.0,108430.0,0.04771328]
["bitfinex","BTCUSD",1748524353090,0.22145252,108440.0,108430.0,0.05631346]
["bitfinex","BTCUSD",1748524353600,0.22145252,108440.0,108430.0,0.05631184]
["bitfinex","BTCUSD",1748524354013,0.22145252,108440.0,108430.0,0.05631107]
["bitfinex","BTCUSD",1748524355056,0.22145252,108440.0,108430.0,0.04771328]
["bitfinex","BTCUSD",1748524355270,0.22145252,108440.0,108430.0,0.02410897]
["bitfinex","BTCUSD",1748524355739,0.27705252,108440.0,108430.0,0.00864497]
["bitfinex","BTCUSD",1748524355968,0.79665629,108440.0,108430.0,0.00864324]
["bitfinex","BTCUSD",1748524356194,0.79665629,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524357593,0.76065629,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524357818,0.77909906,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524359364,0.70509009,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524360679,0.99549009,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524361987,1.08697009,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524364223,1.08897009,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524364663,0.79857009,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524364875,1.08893009,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524368445,1.08889009,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524368889,1.15889009,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524375385,0.77709009,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524375586,0.54589529,108440.0,108430.0,0.02764928]
["bitfinex","BTCUSD",1748524375827,0.83613529,108440.0,108430.0,0.06916431]
["bitfinex","BTCUSD",1748524376441,0.83613529,108440.0,108430.0,0.06916458]
["bitfinex","BTCUSD",1748524377016,0.83613529,108440.0,108430.0,0.06917143]
["bitfinex","BTCUSD",1748524377833,0.83613529,108440.0,108430.0,0.04177143]
["bitfinex","BTCUSD",1748524378678,0.83613529,108440.0,108430.0,0.04177275]
["bitfinex","BTCUSD",1748524378883,0.83609529,108440.0,108430.0,0.03315421]
["bitfinex","BTCUSD",1748524379432,0.83609529,108440.0,108430.0,0.04177275]
["bitfinex","BTCUSD",1748524380091,0.83609529,108440.0,108430.0,0.04177421]
["bitfinex","BTCUSD",1748524380984,0.83609529,108440.0,108430.0,0.06957581]
["bitfinex","BTCUSD",1748524380985,0.20589529,108440.0,108430.0,0.06957581]
["bitfinex","BTCUSD",1748524381251,0.49609529,108440.0,108430.0,0.06957581]
["bitfinex","BTCUSD",1748524381888,0.49609529,108440.0,108430.0,0.06957718]
["bitfinex","BTCUSD",1748524383346,0.20589529,108440.0,108430.0,0.06957718]
["bitfinex","BTCUSD",1748524383562,0.18731932,108440.0,108430.0,0.16063224]
["bitfinex","BTCUSD",1748524384399,0.18731932,108440.0,108430.0,0.16063164]
["bitfinex","BTCUSD",1748524385004,0.18731932,108440.0,108430.0,0.16063179]
["bitfinex","BTCUSD",1748524385628,0.18731932,108440.0,108430.0,0.16063028]
["bitfinex","BTCUSD",1748524386071,0.20539546,108440.0,108430.0,0.04177758]
["bitfinex","BTCUSD",1748524386725,0.20539546,108440.0,108430.0,0.06817758]
["bitfinex","BTCUSD",1748524386937,0.20539546,108440.0,108430.0,0.05955421]
["bitfinex","BTCUSD",1748524387145,0.20539546,108440.0,108430.0,0.06817715]
["bitfinex","BTCUSD",1748524387587,0.20539546,108440.0,108430.0,0.05955421]
["bitfinex","BTCUSD",1748524387794,0.20539546,108440.0,108430.0,0.06817613]
["bitfinex","BTCUSD",1748524388201,0.20539546,108440.0,108430.0,0.06817572]
["bitfinex","BTCUSD",1748524388957,0.20539546,108440.0,108430.0,0.06817437]
["bitfinex","BTCUSD",1748524389164,0.20539546,108440.0,108430.0,0.05955421]
["bitfinex","BTCUSD",1748524389347,0.20539546,108440.0,108430.0,0.06817437]
["bitfinex","BTCUSD",1748524389790,0.20539546,108440.0,108430.0,0.06817388]
["bitfinex","BTCUSD",1748524390620,0.20539546,108440.0,108430.0,0.06817345]
["bitfinex","BTCUSD",1748524391068,0.20539546,108440.0,108430.0,0.06817315]
["bitfinex","BTCUSD",1748524392506,0.20539546,108440.0,108430.0,0.06817292]
["bitfinex","BTCUSD",1748524394513,0.20539546,108440.0,108430.0,0.15060816]
["bitfinex","BTCUSD",1748524394718,0.20539546,108440.0,108430.0,0.15922671]
["bitfinex","BTCUSD",1748524395126,0.20539546,108440.0,108430.0,0.15060816]
["bitfinex","BTCUSD",1748524395332,0.20539546,108440.0,108430.0,0.1592271]
["bitfinex","BTCUSD",1748524395540,0.20539546,108440.0,108430.0,0.15922689]
["bitfinex","BTCUSD",1748524395748,0.20539546,108440.0,108430.0,0.15922688]
["bitfinex","BTCUSD",1748524396371,0.20539546,108440.0,108430.0,0.15922729]
["bitfinex","BTCUSD",1748524397633,0.20539546,108440.0,108430.0,0.15922724]
["bitfinex","BTCUSD",1748524397920,0.20539546,108440.0,108430.0,0.15922723]
["bitfinex","BTCUSD",1748524398123,0.20539546,108440.0,108430.0,0.15922788]
["bitfinex","BTCUSD",1748524399287,0.20539546,108440.0,108430.0,0.15060816]
["bitfinex","BTCUSD",1748524399498,0.20539546,108440.0,108430.0,0.15922846]
["bitfinex","BTCUSD",1748524399707,0.20539546,108440.0,108430.0,0.15922847]
["bitfinex","BTCUSD",1748524400971,0.20539546,108440.0,108430.0,0.15922901]
["bitfinex","BTCUSD",1748524401172,0.20539546,108440.0,108430.0,0.1592297]
["bitfinex","BTCUSD",1748524401594,0.20539546,108440.0,108430.0,0.15922978]
["bitfinex","BTCUSD",1748524402000,0.20539546,108440.0,108430.0,0.15923065]
["bitfinex","BTCUSD",1748524402424,0.20539546,108440.0,108430.0,0.15923077]
["bitfinex","BTCUSD",1748524403155,0.20539546,108440.0,108430.0,0.15923186]
["bitfinex","BTCUSD",1748524404368,0.20539546,108440.0,108430.0,0.15923338]
["bitfinex","BTCUSD",1748524405742,0.20539546,108440.0,108430.0,0.15923546]
["bitfinex","BTCUSD",1748524405946,0.20539546,108440.0,108430.0,0.15060816]
["bitfinex","BTCUSD",1748524406103,0.20539546,108440.0,108430.0,0.15923545]
["bitfinex","BTCUSD",1748524406302,0.20539546,108440.0,108430.0,0.15923623]
["bitfinex","BTCUSD",1748524407386,0.20539546,108440.0,108430.0,0.15923738]
["bitfinex","BTCUSD",1748524408094,0.20539546,108440.0,108430.0,0.15923852]
["bitfinex","BTCUSD",1748524408512,0.20539546,108440.0,108430.0,0.15923853]
["bitfinex","BTCUSD",1748524408929,0.20539546,108440.0,108430.0,0.15060816]
["bitfinex","BTCUSD",1748524409110,0.20539546,108440.0,108430.0,0.04178457]
["bitfinex","BTCUSD",1748524409555,0.20539546,108440.0,108430.0,0.01418457]
["bitfinex","BTCUSD",1748524409765,0.23169546,108440.0,108430.0,0.01418457]
["bitfinex","BTCUSD",1748524410361,0.23169546,108440.0,108430.0,0.01418675]
["bitfinex","BTCUSD",1748524411023,0.23169546,108440.0,108430.0,0.01418901]
["bitfinex","BTCUSD",1748524411243,0.25579546,108440.0,108430.0,0.00555421]
["bitfinex","BTCUSD",1748524411459,0.27033631,108440.0,108430.0,0.0086842]
["bitfinex","BTCUSD",1748524411876,0.27033631,108440.0,108430.0,0.00868352]
["bitfinex","BTCUSD",1748524412286,0.27033631,108440.0,108430.0,0.00868124]
["bitfinex","BTCUSD",1748524412498,0.27033631,108440.0,108430.0,0.00868132]
["bitfinex","BTCUSD",1748524413972,0.36139026,108440.0,108430.0,0.00868132]
["bitfinex","BTCUSD",1748524414181,0.36139026,108440.0,108430.0,0.0086796]
["bitfinex","BTCUSD",1748524414600,0.36139026,108440.0,108430.0,0.00867951]
["bitfinex","BTCUSD",1748524415437,0.36139026,108440.0,108430.0,0.00867695]
["bitfinex","BTCUSD",1748524415652,0.36139026,108440.0,108430.0,0.00867694]
["bitfinex","BTCUSD",1748524415867,0.70139026,108440.0,108430.0,0.00867694]
["bitfinex","BTCUSD",1748524416078,0.70139026,108440.0,108430.0,0.00867707]
["bitfinex","BTCUSD",1748524416295,0.77139026,108440.0,108430.0,0.00867713]
["bitfinex","BTCUSD",1748524417257,0.77139026,108440.0,108430.0,0.00867692]
["bitfinex","BTCUSD",1748524417465,0.77139026,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524417885,0.77139026,108440.0,108430.0,0.00867666]
["bitfinex","BTCUSD",1748524419155,0.77139026,108440.0,108430.0,0.00867515]
["bitfinex","BTCUSD",1748524419360,0.77139026,108440.0,108430.0,0.00867413]
["bitfinex","BTCUSD",1748524420112,0.77139026,108440.0,108430.0,0.00867399]
["bitfinex","BTCUSD",1748524420551,0.77139026,108440.0,108430.0,0.00867285]
["bitfinex","BTCUSD",1748524421808,0.77139026,108440.0,108430.0,0.00867191]
["bitfinex","BTCUSD",1748524422669,0.77139026,108440.0,108430.0,0.00867113]
["bitfinex","BTCUSD",1748524422916,0.94591631,108440.0,108430.0,0.00867113]
["bitfinex","BTCUSD",1748524423577,0.94591631,108440.0,108430.0,0.00867037]
["bitfinex","BTCUSD",1748524424446,0.94591631,108440.0,108430.0,0.00867027]
["bitfinex","BTCUSD",1748524425707,0.94591631,108440.0,108430.0,0.00867028]
["bitfinex","BTCUSD",1748524426349,0.94591631,108440.0,108430.0,0.00867037]
["bitfinex","BTCUSD",1748524426567,0.94587631,108440.0,108430.0,0.00867037]
["bitfinex","BTCUSD",1748524427606,0.94587631,108440.0,108430.0,0.00867052]
["bitfinex","BTCUSD",1748524428859,0.94587631,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524429065,0.94587631,108440.0,108430.0,0.0086709]
["bitfinex","BTCUSD",1748524429764,0.94587631,108440.0,108430.0,0.00867136]
["bitfinex","BTCUSD",1748524430421,0.94587631,108440.0,108430.0,0.00867195]
["bitfinex","BTCUSD",1748524431389,0.94587631,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524431611,0.91957631,108440.0,108430.0,0.00867268]
["bitfinex","BTCUSD",1748524432221,0.94307631,108440.0,108430.0,0.00867268]
["bitfinex","BTCUSD",1748524432641,0.94307631,108440.0,108430.0,0.00867354]
["bitfinex","BTCUSD",1748524433143,0.94307631,108440.0,108430.0,0.00867353]
["bitfinex","BTCUSD",1748524433592,0.94307631,108440.0,108430.0,0.00867452]
["bitfinex","BTCUSD",1748524435071,0.94307631,108440.0,108430.0,0.00867574]
["bitfinex","BTCUSD",1748524435282,0.94307631,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524435531,0.91949631,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524435730,0.91949631,108440.0,108430.0,0.02274928]
["bitfinex","BTCUSD",1748524435920,0.91949631,108440.0,108430.0,0.03137714]
["bitfinex","BTCUSD",1748524436346,0.91949631,108440.0,108430.0,0.03677485]
["bitfinex","BTCUSD",1748524436755,0.91949631,108440.0,108430.0,0.03677662]
["bitfinex","BTCUSD",1748524437416,0.61539546,108440.0,108430.0,0.06057662]
["bitfinex","BTCUSD",1748524437623,0.90491546,108440.0,108430.0,0.06057858]
["bitfinex","BTCUSD",1748524438050,0.61539546,108440.0,108430.0,0.06057858]
["bitfinex","BTCUSD",1748524438262,0.90491546,108440.0,108430.0,0.06057858]
["bitfinex","BTCUSD",1748524438676,0.90491546,108440.0,108430.0,0.06057815]
["bitfinex","BTCUSD",1748524438885,0.90491546,108440.0,108430.0,0.05194699]
["bitfinex","BTCUSD",1748524439097,0.90491546,108440.0,108430.0,0.06057815]
["bitfinex","BTCUSD",1748524439331,0.56491546,108440.0,108430.0,0.06057815]
["bitfinex","BTCUSD",1748524439739,0.56491546,108440.0,108430.0,0.06058]
["bitfinex","BTCUSD",1748524440161,0.56491546,108440.0,108430.0,0.06057999]
["bitfinex","BTCUSD",1748524440582,0.56491546,108440.0,108430.0,0.06058252]
["bitfinex","BTCUSD",1748524441098,0.56487546,108440.0,108430.0,0.06058252]
["bitfinex","BTCUSD",1748524441305,0.56487546,108440.0,108430.0,0.05194699]
["bitfinex","BTCUSD",1748524441590,0.56487546,108440.0,108430.0,0.06058087]
["bitfinex","BTCUSD",1748524442799,0.56487546,108440.0,108430.0,0.05194699]
["bitfinex","BTCUSD",1748524442976,0.56487546,108440.0,108430.0,0.06057965]
["bitfinex","BTCUSD",1748524443525,0.56487546,108440.0,108430.0,0.05194699]
["bitfinex","BTCUSD",1748524443746,0.60251631,108440.0,108430.0,0.0140786]
["bitfinex","BTCUSD",1748524443950,0.60251631,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524444167,0.62131631,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524444586,0.62131631,108440.0,108430.0,0.00868145]
["bitfinex","BTCUSD",1748524444787,0.62131631,108440.0,108430.0,0.00868144]
["bitfinex","BTCUSD",1748524445015,0.62131631,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524446044,0.62131631,108440.0,108430.0,0.00868129]
["bitfinex","BTCUSD",1748524446466,0.62131631,108440.0,108430.0,0.00868128]
["bitfinex","BTCUSD",1748524446879,0.62131631,108440.0,108430.0,4.928e-05]
["bitfinex","BTCUSD",1748524447499,0.62131631,108440.0,108430.0,0.00868168]
["bitfinex","BTCUSD",1748524447872,1.05237026,108440.0,108430.0,0.00868168]
["bitfinex","BTCUSD",1748524448041,0.25875484,108420.0,108410.0,4.12601754]
["bitfinex","BTCUSD",1748524448276,1.07000879,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524448473,1.07179896,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524448676,1.06080406,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524449085,1.07179896,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524449292,1.07179896,108420.0,108410.0,4.22002155]
["bitfinex","BTCUSD",1748524449501,1.07379896,108420.0,108410.0,4.22002155]
["bitfinex","BTCUSD",1748524449723,1.06280406,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524449983,1.0607876,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524450305,1.0647876,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524450512,1.07932845,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524451127,1.09030196,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524451575,1.07932845,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524452757,1.14054964,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524454671,1.14054964,108420.0,108410.0,4.12651033]
["bitfinex","BTCUSD",1748524462831,1.10554963,108420.0,108410.0,4.12651033]
["bitfinex","BTCUSD",1748524463046,1.10629581,108420.0,108410.0,4.12651033]
["bitfinex","BTCUSD",1748524463501,1.12539581,108420.0,108410.0,4.12651033]
["bitfinex","BTCUSD",1748524468650,0.74519581,108420.0,108410.0,4.12651033]
["bitfinex","BTCUSD",1748524468808,1.12511581,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524473483,1.13388227,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524474371,1.11478227,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524474691,1.12574035,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524477583,1.12946055,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524478836,0.74954055,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524479079,1.12938055,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524479718,0.72594055,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524479991,1.10578055,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524480421,1.10581828,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524481761,1.12421828,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524484604,1.10581828,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524484824,1.10581848,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524489055,1.12101848,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524489252,1.12101845,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524489439,1.12096713,108420.0,108410.0,4.23472155]
["bitfinex","BTCUSD",1748524490002,1.12096713,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524490573,0.72592713,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524490785,1.01133625,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524493491,1.01133135,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524496395,0.72225135,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524496580,1.01125135,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524496938,0.72225135,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524497142,0.26565274,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524497520,0.54584969,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524498364,0.54584969,108420.0,108410.0,4.64952155]
["bitfinex","BTCUSD",1748524498566,0.47584969,108420.0,108410.0,4.64952155]
["bitfinex","BTCUSD",1748524502492,0.47576969,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524504823,0.18684969,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524505022,0.18684969,108420.0,108410.0,4.74837775]
["bitfinex","BTCUSD",1748524505023,0.47572969,108420.0,108410.0,4.74837775]
["bitfinex","BTCUSD",1748524505305,0.18684969,108420.0,108410.0,4.74837775]
["bitfinex","BTCUSD",1748524505476,0.18684969,108420.0,108410.0,4.3405755]
["bitfinex","BTCUSD",1748524506132,0.18284969,108420.0,108410.0,4.3405755]
["bitfinex","BTCUSD",1748524506465,0.18484969,108420.0,108410.0,4.3405755]
["bitfinex","BTCUSD",1748524508868,0.18484969,108420.0,108410.0,4.24952155]
["bitfinex","BTCUSD",1748524509094,0.52484969,108420.0,108410.0,4.23432155]
["bitfinex","BTCUSD",1748524509919,0.52484969,108420.0,108410.0,4.24992155]
["bitfinex","BTCUSD",1748524510779,0.18484969,108420.0,108410.0,4.24992155]
["bitfinex","BTCUSD",1748524516261,0.47360969,108420.0,108410.0,4.24992155]
["bitfinex","BTCUSD",1748524519942,0.54360969,108420.0,108410.0,4.24992155]
["bitfinex","BTCUSD",1748524523070,0.54360969,108420.0,108410.0,4.23432155]
["bitfinex","BTCUSD",1748524524165,0.25484969,108420.0,108410.0,4.23432155]
["bitfinex","BTCUSD",1748524524376,0.54352969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524525829,0.25484969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524526040,0.54348969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524527306,0.25484969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524527511,0.54348969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524530023,0.25484969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524530232,0.54344969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524532703,0.25484969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524532847,0.54344969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524533634,0.25484969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524533842,0.54340969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524534300,0.25484969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524534766,0.54340969,108420.0,108410.0,4.24972155]
["bitfinex","BTCUSD",1748524535663,0.18484969,108420.0,108410.0,4.74857775]
["bitfinex","BTCUSD",1748524536097,0.18484969,108420.0,108410.0,4.3407755]
["bitfinex","BTCUSD",1748524536941,0.18284969,108420.0,108410.0,4.3407755]
["bitfinex","BTCUSD",1748524554149,0.18284969,108420.0,108410.0,4.23432155]
["bitfinex","BTCUSD",1748524554456,0.19794969,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524556060,0.19794969,108420.0,108410.0,4.23462155]
["bitfinex","BTCUSD",1748524558552,0.18284969,108420.0,108410.0,4.23462155]
["bitfinex","BTCUSD",1748524566688,0.18284969,108420.0,108410.0,4.25102155]
["bitfinex","BTCUSD",1748524567940,0.47100969,108420.0,108410.0,4.23462155]
["bitfinex","BTCUSD",1748524568162,0.48670969,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524568585,0.50210969,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524569017,0.94770449,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524569236,1.0465713,108420.0,108410.0,4.21902155]
["bitfinex","BTCUSD",1748524569449,1.05755597,108420.0,108410.0,4.11913608]
["bitfinex","BTCUSD",1748524569907,1.05855597,108420.0,108410.0,4.11913608]
["bitfinex","BTCUSD",1748524570342,1.07323425,108420.0,108410.0,4.11913608]
["bitfinex","BTCUSD",1748524570560,1.12320374,108420.0,108410.0,4.11913608]
["bitfinex","BTCUSD",1748524570801,1.12220374,108420.0,108410.0,4.11913608]
["bitfinex","BTCUSD",1748524571008,1.12620374,108420.0,108410.0,4.11176183]
["bitfinex","BTCUSD",1748524571237,1.12620374,108420.0,108410.0,4.20427305]
["bitfinex","BTCUSD",1748524571451,1.12620374,108420.0,108410.0,4.10438758]
["bitfinex","BTCUSD",1748524571877,1.12620374,108420.0,108410.0,4.09701333]
["bitfinex","BTCUSD",1748524572123,1.12616379,108420.0,108410.0,4.09701333]
["bitfinex","BTCUSD",1748524572988,1.19616379,108420.0,108410.0,4.09701333]
["bitfinex","BTCUSD",1748524573199,1.18148551,108420.0,108410.0,4.09701333]
["bitfinex","BTCUSD",1748524574725,1.18148551,108420.0,108410.0,3.97845675]
["bitfinex","BTCUSD",1748524574943,1.18148551,108420.0,108410.0,3.97107992]
["bitfinex","BTCUSD",1748524575364,1.18148551,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524575809,1.1705405,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524576055,0.46243965,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524576266,0.75059965,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524576479,1.1051405,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524576898,0.7651405,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524577104,1.1051405,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524577961,1.09638449,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524580273,1.09638449,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524580488,1.11268449,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524584586,1.09638449,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524585013,1.11288449,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524585652,1.09638449,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524585870,1.11268449,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524586136,1.09638449,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524586409,1.09618449,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524588918,0.80806449,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524589161,1.08044449,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524589394,1.08044449,108420.0,108410.0,4.07231431]
["bitfinex","BTCUSD",1748524590280,0.79236449,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524590486,1.08044449,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524591565,1.08044449,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524591782,1.09644449,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524592000,1.11214449,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524592639,1.12090593,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524593306,1.12090931,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524593518,1.12090931,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524594414,1.12086931,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524595282,1.10516931,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524597360,1.08916931,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524597577,1.08040449,108420.0,108410.0,4.07141431]
["bitfinex","BTCUSD",1748524597791,0.72219098,108420.0,108410.0,4.07141431]
["bitfinex","BTCUSD",1748524597994,1.07463986,108420.0,108410.0,4.07141431]
["bitfinex","BTCUSD",1748524598617,1.08561013,108420.0,108410.0,4.07141431]
["bitfinex","BTCUSD",1748524600593,1.07459986,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524600801,0.44659986,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524601006,0.73459986,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524602512,1.07459986,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524602762,0.69667986,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524602982,0.89362591,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524603198,0.60562591,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524603411,0.89362591,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524603825,0.89358591,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524604481,0.60562591,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524604711,0.88480969,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524605389,0.88080969,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524605610,0.88280969,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524607958,0.88276969,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524608208,0.59484969,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524608452,0.88276969,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524615083,0.54276969,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524616010,0.54268969,108420.0,108410.0,4.08661431]
["bitfinex","BTCUSD",1748524618351,0.54268969,108420.0,108410.0,4.07141431]
["bitfinex","BTCUSD",1748524618352,0.5514764,108420.0,108410.0,4.07141431]
["bitfinex","BTCUSD",1748524619008,0.54268969,108420.0,108410.0,4.07141431]
["bitfinex","BTCUSD",1748524620978,0.54268969,108420.0,108410.0,3.97890309]
["bitfinex","BTCUSD",1748524621201,0.54268969,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524621202,1.02837255,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524621426,1.03935751,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524621645,1.05403579,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524622098,1.05403579,108420.0,108410.0,4.05621431]
["bitfinex","BTCUSD",1748524622312,1.04305083,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524622544,1.09305083,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524622807,1.17131715,108420.0,108410.0,3.96370309]
["bitfinex","BTCUSD",1748524623296,1.15663887,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524623530,1.17027541,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524624171,1.10581591,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524624387,1.17226773,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524624895,1.10763119,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524625111,1.07819911,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524625331,1.09966026,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524625842,1.06939651,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524626075,1.0781711,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524626290,1.08694569,108420.0,108410.0,3.94208627]
["bitfinex","BTCUSD",1748524626744,1.08694569,108420.0,108410.0,3.91995291]
["bitfinex","BTCUSD",1748524627682,1.119334,108420.0,108410.0,3.91995291]
["bitfinex","BTCUSD",1748524628608,6.19840684,108420.0,108410.0,3.89215552]
["bitfinex","BTCUSD",1748524628807,6.19840684,108420.0,108410.0,3.88477823]
["bitfinex","BTCUSD",1748524629228,6.18963225,108420.0,108410.0,3.87740094]
["bitfinex","BTCUSD",1748524629694,6.18963225,108420.0,108410.0,3.87002223]
["bitfinex","BTCUSD",1748524629910,6.18663225,108420.0,108410.0,3.87002223]
["bitfinex","BTCUSD",1748524630123,6.1651711,108420.0,108410.0,3.86264352]
["bitfinex","BTCUSD",1748524630343,6.1671711,108420.0,108410.0,3.86264352]
["bitfinex","BTCUSD",1748524630558,6.17111164,108420.0,108410.0,3.85526481]
["bitfinex","BTCUSD",1748524630772,6.17111164,108420.0,108410.0,3.8478861]
["bitfinex","BTCUSD",1748524631251,6.17111164,108420.0,108410.0,3.84050739]
["bitfinex","BTCUSD",1748524631898,6.17111164,108420.0,108410.0,3.83312868]
["bitfinex","BTCUSD",1748524632114,6.56951164,108420.0,108410.0,3.83312868]
["bitfinex","BTCUSD",1748524632564,6.60184151,108420.0,108410.0,3.83312868]
["bitfinex","BTCUSD",1748524632773,6.59684151,108420.0,108410.0,3.83312868]
["bitfinex","BTCUSD",1748524632986,6.60284151,108420.0,108410.0,3.83412868]
["bitfinex","BTCUSD",1748524633198,6.57051164,108420.0,108410.0,3.83412868]
["bitfinex","BTCUSD",1748524633410,6.59417215,108420.0,108410.0,3.83412868]
["bitfinex","BTCUSD",1748524633616,6.62650002,108420.0,108410.0,3.83412868]
["bitfinex","BTCUSD",1748524633831,6.63150002,108420.0,108410.0,3.83412868]
["bitfinex","BTCUSD",1748524634719,6.63150002,108420.0,108410.0,3.79446812]
["bitfinex","BTCUSD",1748524634720,7.23147029,108420.0,108410.0,3.79446812]
["bitfinex","BTCUSD",1748524634943,6.56570114,108420.0,108410.0,3.15780719]
["bitfinex","BTCUSD",1748524635206,6.56570114,108420.0,108410.0,3.10328589]
["bitfinex","BTCUSD",1748524635425,6.56570114,108420.0,108410.0,3.07100404]
["bitfinex","BTCUSD",1748524635651,6.33304664,108420.0,108410.0,3.06362533]
["bitfinex","BTCUSD",1748524635873,7.31896664,108420.0,108410.0,3.06262533]
["bitfinex","BTCUSD",1748524636104,6.9593362,108420.0,108410.0,3.02296477]
["bitfinex","BTCUSD",1748524636322,6.9593362,108420.0,108410.0,3.02396477]
["bitfinex","BTCUSD",1748524636323,7.4012977,108420.0,108410.0,3.02396477]
["bitfinex","BTCUSD",1748524636540,7.3912977,108420.0,108410.0,3.01558606]
["bitfinex","BTCUSD",1748524636764,7.36912664,108420.0,108410.0,2.98329467]
["bitfinex","BTCUSD",1748524636980,7.37412664,108420.0,108410.0,2.97591379]
["bitfinex","BTCUSD",1748524637425,7.39612664,108420.0,108410.0,2.93724152]
["bitfinex","BTCUSD",1748524637640,7.41112664,108420.0,108410.0,2.93924152]
["bitfinex","BTCUSD",1748524637852,7.41112664,108420.0,108410.0,2.93186064]
["bitfinex","BTCUSD",1748524638065,7.41112664,108420.0,108410.0,2.89218837]
["bitfinex","BTCUSD",1748524638478,7.41112664,108420.0,108410.0,2.88480749]
["bitfinex","BTCUSD",1748524638697,7.41112664,108420.0,108410.0,2.8525161]
["bitfinex","BTCUSD",1748524638924,7.34724941,108420.0,108410.0,2.84513522]
["bitfinex","BTCUSD",1748524639415,7.34724941,108420.0,108410.0,2.79667147]
["bitfinex","BTCUSD",1748524639626,7.36305591,108420.0,108410.0,2.2557233]
["bitfinex","BTCUSD",1748524639838,7.36305591,108420.0,108410.0,2.24834242]
["bitfinex","BTCUSD",1748524640061,7.34724941,108420.0,108410.0,2.24834242]
["bitfinex","BTCUSD",1748524640277,7.34724941,108420.0,108410.0,2.20867015]
["bitfinex","BTCUSD",1748524640698,7.35597579,108420.0,108410.0,2.20128927]
["bitfinex","BTCUSD",1748524640902,7.35597579,108420.0,108410.0,2.16899788]
["bitfinex","BTCUSD",1748524641150,7.35597579,108420.0,108410.0,2.161617]
["bitfinex","BTCUSD",1748524641593,7.35597579,108420.0,108410.0,2.08873109]
["bitfinex","BTCUSD",1748524642024,7.35597579,108420.0,108410.0,2.08135021]
["bitfinex","BTCUSD",1748524642251,7.39706045,108420.0,108410.0,2.04905882]
["bitfinex","BTCUSD",1748524642466,7.39706045,108420.0,108410.0,2.04167794]
["bitfinex","BTCUSD",1748524642679,7.39706045,108420.0,108410.0,2.03429683]
["bitfinex","BTCUSD",1748524642918,7.35597579,108420.0,108410.0,2.00200444]
["bitfinex","BTCUSD",1748524643125,7.3850808,108420.0,108410.0,1.97299541]
["bitfinex","BTCUSD",1748524643540,7.3850808,108420.0,108410.0,1.90551457]
["bitfinex","BTCUSD",1748524643749,7.35596987,108420.0,108410.0,1.90551457]
["bitfinex","BTCUSD",1748524643962,7.35596987,108420.0,108410.0,1.89813346]
["bitfinex","BTCUSD",1748524644168,7.35596987,108420.0,108410.0,1.86584107]
["bitfinex","BTCUSD",1748524644383,7.3850808,108420.0,108410.0,1.85845996]
["bitfinex","BTCUSD",1748524644598,7.3840808,108420.0,108410.0,1.85845996]
["bitfinex","BTCUSD",1748524644812,7.3840808,108420.0,108410.0,1.81878646]
["bitfinex","BTCUSD",1748524645234,7.3840808,108420.0,108410.0,1.81140535]
["bitfinex","BTCUSD",1748524645452,7.35496987,108420.0,108410.0,1.28451296]
["bitfinex","BTCUSD",1748524645665,7.35496987,108420.0,108410.0,1.27713185]
["bitfinex","BTCUSD",1748524645879,7.35496987,108420.0,108410.0,1.26975074]
["bitfinex","BTCUSD",1748524646088,7.35496987,108420.0,108410.0,1.23745835]
["bitfinex","BTCUSD",1748524646296,7.41030987,108420.0,108410.0,1.23007724]
["bitfinex","BTCUSD",1748524646725,7.41030987,108420.0,108410.0,1.19040374]
["bitfinex","BTCUSD",1748524647141,7.41030987,108420.0,108410.0,1.18302263]
["bitfinex","BTCUSD",1748524647563,7.41018258,108420.0,108410.0,1.14334913]
["bitfinex","BTCUSD",1748524648002,7.41018258,108420.0,108410.0,1.09626459]
["bitfinex","BTCUSD",1748524648222,7.41018258,108420.0,108410.0,1.0639722]
["bitfinex","BTCUSD",1748524648450,7.41018258,108420.0,108410.0,1.05659109]
["bitfinex","BTCUSD",1748524648700,7.41018258,108420.0,108410.0,1.0242987]
["bitfinex","BTCUSD",1748524648924,7.44258278,108420.0,108410.0,1.01691759]
["bitfinex","BTCUSD",1748524649353,7.44258278,108420.0,108410.0,0.97724417]
["bitfinex","BTCUSD",1748524649564,7.44258278,108420.0,108410.0,0.96986307]
["bitfinex","BTCUSD",1748524649786,7.43953351,108420.0,108410.0,0.93665014]
["bitfinex","BTCUSD",1748524650004,7.43953351,108420.0,108410.0,0.90435782]
["bitfinex","BTCUSD",1748524650210,7.43953351,108420.0,108410.0,0.89697672]
["bitfinex","BTCUSD",1748524650435,7.41042258,108420.0,108410.0,0.88959562]
["bitfinex","BTCUSD",1748524650645,7.41042258,108420.0,108410.0,0.8573033]
["bitfinex","BTCUSD",1748524650856,7.43958321,108420.0,108410.0,0.8499222]
["bitfinex","BTCUSD",1748524651301,7.41042258,108420.0,108410.0,0.81024878]
["bitfinex","BTCUSD",1748524651727,7.41042258,108420.0,108410.0,0.80286768]
["bitfinex","BTCUSD",1748524651932,7.41042258,108420.0,108410.0,0.77057536]
["bitfinex","BTCUSD",1748524651933,7.41044169,108420.0,108410.0,0.77057536]
["bitfinex","BTCUSD",1748524652142,7.41044169,108420.0,108410.0,0.76319426]
["bitfinex","BTCUSD",1748524652584,7.01824169,108420.0,108410.0,0.72352084]
["bitfinex","BTCUSD",1748524652802,7.41012169,108420.0,108410.0,0.72352084]
["bitfinex","BTCUSD",1748524653024,7.41012169,108420.0,108410.0,0.71613974]
["bitfinex","BTCUSD",1748524653231,7.41012169,108420.0,108410.0,0.68384742]
["bitfinex","BTCUSD",1748524653440,7.41012169,108420.0,108410.0,0.67646632]
["bitfinex","BTCUSD",1748524653647,7.41012169,108420.0,108410.0,0.66908522]
["bitfinex","BTCUSD",1748524653900,7.41012169,108420.0,108410.0,0.6127929]
["bitfinex","BTCUSD",1748524654113,7.74007281,108420.0,108410.0,2.79428048]
["bitfinex","BTCUSD",1748524654364,7.72753461,108420.0,108410.0,2.74550198]
["bitfinex","BTCUSD",1748524654580,7.71088169,108420.0,108410.0,2.70582856]
["bitfinex","BTCUSD",1748524655011,7.71088169,108420.0,108410.0,2.69844746]
["bitfinex","BTCUSD",1748524655266,7.41088169,108420.0,108410.0,2.61907815]
["bitfinex","BTCUSD",1748524655487,7.41088169,108420.0,108400.0,3.53799559]
["bitfinex","BTCUSD",1748524655488,6.24081885,108410.0,108400.0,3.53799559]
["bitfinex","BTCUSD",1748524655701,6.19638928,108410.0,108400.0,3.48859758]
["bitfinex","BTCUSD",1748524655924,6.19638928,108410.0,108400.0,3.44892409]
["bitfinex","BTCUSD",1748524656414,6.20120362,108410.0,108400.0,3.44154298]
["bitfinex","BTCUSD",1748524656640,6.23113795,108410.0,108400.0,3.37234362]
["bitfinex","BTCUSD",1748524656859,6.33447202,108410.0,108400.0,3.36496251]
["bitfinex","BTCUSD",1748524657076,6.36147202,108410.0,108400.0,3.3575814]
["bitfinex","BTCUSD",1748524657292,1.59641269,108400.0,108390.0,3.71550424]
["bitfinex","BTCUSD",1748524657514,1.59641269,108400.0,108390.0,3.45211792]
["bitfinex","BTCUSD",1748524657515,3.90747401,108400.0,108390.0,3.45211792]
["bitfinex","BTCUSD",1748524657761,3.90476743,108400.0,108390.0,3.43188287]
["bitfinex","BTCUSD",1748524657970,3.93248143,108400.0,108390.0,3.37402716]
["bitfinex","BTCUSD",1748524658444,3.93248143,108400.0,108390.0,3.36664605]
["bitfinex","BTCUSD",1748524658721,3.93248143,108400.0,108390.0,3.3065337]
["bitfinex","BTCUSD",1748524658975,3.93248143,108400.0,108390.0,3.29915259]
["bitfinex","BTCUSD",1748524659204,3.93248143,108400.0,108390.0,3.2594791]
["bitfinex","BTCUSD",1748524659454,4.00248143,108400.0,108390.0,3.2594791]
["bitfinex","BTCUSD",1748524659694,4.01282851,108400.0,108390.0,3.21886864]
["bitfinex","BTCUSD",1748524659931,3.60917863,108400.0,108390.0,3.17919515]
["bitfinex","BTCUSD",1748524660437,3.42977633,108400.0,108390.0,3.17181067]
["bitfinex","BTCUSD",1748524660691,3.44591827,108400.0,108390.0,3.10550396]
["bitfinex","BTCUSD",1748524660934,3.44591827,108400.0,108390.0,3.09811948]
["bitfinex","BTCUSD",1748524660935,3.42785742,108400.0,108390.0,3.09811948]
["bitfinex","BTCUSD",1748524661142,2.43936111,108400.0,108390.0,3.06581235]
["bitfinex","BTCUSD",1748524661388,0.46159577,108390.0,108380.0,2.34624647]
["bitfinex","BTCUSD",1748524661569,0.46159577,108390.0,108370.0,2.86555662]
["bitfinex","BTCUSD",1748524661570,2.92706987,108380.0,108370.0,2.86555662]
["bitfinex","BTCUSD",1748524661843,3.90060008,108380.0,108370.0,2.25474662]
["bitfinex","BTCUSD",1748524662097,3.19665491,108380.0,108370.0,0.15847951]
["bitfinex","BTCUSD",1748524662333,3.58304706,108380.0,108370.0,0.15109503]
["bitfinex","BTCUSD",1748524662563,3.61733391,108380.0,108370.0,0.15109503]
["bitfinex","BTCUSD",1748524662775,3.73130062,108380.0,108370.0,0.11140342]
["bitfinex","BTCUSD",1748524662992,3.13130062,108380.0,108370.0,0.11140342]
["bitfinex","BTCUSD",1748524663222,3.13130062,108380.0,108370.0,0.0163119]
["bitfinex","BTCUSD",1748524663436,1.96826838,108370.0,108360.0,3.9405287]
["bitfinex","BTCUSD",1748524663659,2.09103859,108370.0,108360.0,3.9242168]
["bitfinex","BTCUSD",1748524663876,2.17131701,108370.0,108360.0,3.91683232]
["bitfinex","BTCUSD",1748524664146,2.17131701,108370.0,108360.0,3.90944784]
["bitfinex","BTCUSD",1748524664362,2.17129851,108370.0,108360.0,3.88729134]
["bitfinex","BTCUSD",1748524664586,2.21307343,108370.0,108360.0,3.87990686]
["bitfinex","BTCUSD",1748524664809,2.49829851,108370.0,108360.0,3.87990686]
["bitfinex","BTCUSD",1748524665455,2.55507343,108370.0,108360.0,3.87252238]
["bitfinex","BTCUSD",1748524665917,2.55507343,108370.0,108360.0,3.8651379]
["bitfinex","BTCUSD",1748524666136,2.97471343,108370.0,108360.0,3.8651379]
["bitfinex","BTCUSD",1748524666360,2.91937343,108370.0,108360.0,3.85775342]
["bitfinex","BTCUSD",1748524666803,2.91937343,108370.0,108360.0,3.85036894]
["bitfinex","BTCUSD",1748524667028,2.9193593,108370.0,108360.0,3.84298326]
["bitfinex","BTCUSD",1748524667458,2.9193593,108370.0,108360.0,3.83109758]
["bitfinex","BTCUSD",1748524667938,2.9193593,108370.0,108360.0,3.8237119]
["bitfinex","BTCUSD",1748524668153,2.9193593,108370.0,108360.0,3.77754568]
["bitfinex","BTCUSD",1748524668377,2.9193593,108370.0,108360.0,3.77016]
["bitfinex","BTCUSD",1748524668602,2.91935716,108370.0,108360.0,3.77016]
["bitfinex","BTCUSD",1748524668822,2.87758573,108370.0,108360.0,3.76277432]
["bitfinex","BTCUSD",1748524669051,2.87758573,108370.0,108360.0,3.75538864]
["bitfinex","BTCUSD",1748524669281,2.96546608,108370.0,108360.0,3.65190349]
["bitfinex","BTCUSD",1748524669503,2.96546608,108370.0,108360.0,3.64451781]
["bitfinex","BTCUSD",1748524669750,2.57282608,108370.0,108360.0,3.61128184]
["bitfinex","BTCUSD",1748524669985,2.57282608,108370.0,108360.0,3.60389616]
["bitfinex","BTCUSD",1748524669986,2.9705951,108370.0,108360.0,3.60389616]
["bitfinex","BTCUSD",1748524670458,2.9705951,108370.0,108360.0,3.59651048]
["bitfinex","BTCUSD",1748524670680,2.9705951,108370.0,108360.0,3.55511583]
["bitfinex","BTCUSD",1748524670914,2.93412575,108370.0,108360.0,3.55511583]
["bitfinex","BTCUSD",1748524671139,2.93412575,108370.0,108360.0,3.54773015]
["bitfinex","BTCUSD",1748524671602,2.93412575,108370.0,108360.0,3.54034447]
["bitfinex","BTCUSD",1748524672080,2.93412575,108370.0,108360.0,3.53295879]
["bitfinex","BTCUSD",1748524672329,2.88271475,108370.0,108360.0,3.49326074]
["bitfinex","BTCUSD",1748524672546,2.91043375,108370.0,108360.0,3.49326074]
["bitfinex","BTCUSD",1748524672786,2.91043843,108370.0,108360.0,3.48587506]
["bitfinex","BTCUSD",1748524673015,2.91043843,108370.0,108360.0,3.45356269]
["bitfinex","BTCUSD",1748524673244,2.91043843,108370.0,108360.0,3.44617701]
["bitfinex","BTCUSD",1748524673484,2.91043843,108370.0,108360.0,3.41386464]
["bitfinex","BTCUSD",1748524673711,2.91043843,108370.0,108360.0,3.37865344]
["bitfinex","BTCUSD",1748524673930,2.91043843,108370.0,108360.0,3.37126776]
["bitfinex","BTCUSD",1748524674153,2.91043843,108370.0,108360.0,3.33895539]
["bitfinex","BTCUSD",1748524674366,2.35306224,108370.0,108360.0,3.33156971]
["bitfinex","BTCUSD",1748524674590,2.74698224,108370.0,108360.0,3.33156971]
["bitfinex","BTCUSD",1748524674805,2.81481492,108370.0,108360.0,3.32418403]
["bitfinex","BTCUSD",1748524675241,2.81481492,108370.0,108360.0,3.31679835]
["bitfinex","BTCUSD",1748524675680,2.81481492,108370.0,108360.0,3.30941267]
["bitfinex","BTCUSD",1748524676107,2.81481492,108370.0,108360.0,3.30202699]
["bitfinex","BTCUSD",1748524676323,2.81465492,108370.0,108360.0,3.29464131]
["bitfinex","BTCUSD",1748524676568,2.85112427,108370.0,108360.0,3.29464131]
["bitfinex","BTCUSD",1748524676836,2.81164923,108370.0,108360.0,3.28725563]
["bitfinex","BTCUSD",1748524677048,2.85114154,108370.0,108360.0,3.28725563]
["bitfinex","BTCUSD",1748524677319,2.81467219,108370.0,108360.0,3.23658708]
["bitfinex","BTCUSD",1748524677525,2.81467219,108370.0,108360.0,3.2292014]
["bitfinex","BTCUSD",1748524677735,2.85114154,108370.0,108360.0,3.2292014]
["bitfinex","BTCUSD",1748524677941,2.81932671,108370.0,108360.0,3.22181572]
["bitfinex","BTCUSD",1748524678360,2.85114154,108370.0,108360.0,3.21443004]
["bitfinex","BTCUSD",1748524678786,2.81932671,108370.0,108360.0,3.20704464]
["bitfinex","BTCUSD",1748524679212,2.83532671,108370.0,108360.0,3.14426758]
["bitfinex","BTCUSD",1748524679637,2.83532671,108370.0,108360.0,3.13688218]
["bitfinex","BTCUSD",1748524679848,2.79885736,108370.0,108360.0,3.10364719]
["bitfinex","BTCUSD",1748524680069,2.79885736,108370.0,108360.0,3.09626179]
["bitfinex","BTCUSD",1748524680492,2.83532671,108370.0,108360.0,3.05486842]
["bitfinex","BTCUSD",1748524680713,2.93251671,108370.0,108360.0,3.05486842]
["bitfinex","BTCUSD",1748524680945,2.93255936,108370.0,108360.0,3.04748302]
["bitfinex","BTCUSD",1748524681181,2.93255936,108370.0,108360.0,3.04009762]
["bitfinex","BTCUSD",1748524681615,2.93255936,108370.0,108360.0,3.03271222]
["bitfinex","BTCUSD",1748524681840,2.93179936,108370.0,108360.0,3.03271222]
["bitfinex","BTCUSD",1748524682052,2.93179936,108370.0,108360.0,3.02532682]
["bitfinex","BTCUSD",1748524682470,2.93179936,108370.0,108360.0,3.01794142]
["bitfinex","BTCUSD",1748524682911,2.93179936,108370.0,108360.0,3.01055602]
["bitfinex","BTCUSD",1748524683171,2.93179936,108370.0,108360.0,2.98891459]
["bitfinex","BTCUSD",1748524683411,2.93179936,108370.0,108360.0,2.98152919]
["bitfinex","BTCUSD",1748524683622,2.93179936,108370.0,108360.0,2.97414379]
["bitfinex","BTCUSD",1748524683843,2.88658917,108370.0,108360.0,2.97414379]
["bitfinex","BTCUSD",1748524684069,2.89535136,108370.0,108360.0,2.96675839]
["bitfinex","BTCUSD",1748524684285,2.89535136,108370.0,108360.0,2.95557641]
["bitfinex","BTCUSD",1748524684469,2.89535136,108370.0,108360.0,2.94819101]
["bitfinex","BTCUSD",1748524684948,2.89535136,108370.0,108360.0,2.94080561]
["bitfinex","BTCUSD",1748524685165,2.89535136,108370.0,108360.0,2.93342021]
["bitfinex","BTCUSD",1748524685376,2.50231136,108370.0,108360.0,2.93342021]
["bitfinex","BTCUSD",1748524685600,2.94640588,108370.0,108360.0,2.92603481]
["bitfinex","BTCUSD",1748524686083,2.94646005,108370.0,108360.0,2.91864941]
["bitfinex","BTCUSD",1748524686574,2.94646005,108370.0,108360.0,2.86798114]
["bitfinex","BTCUSD",1748524686812,2.94646005,108370.0,108360.0,2.86059574]
["bitfinex","BTCUSD",1748524686987,2.94630005,108370.0,108360.0,2.86059574]
["bitfinex","BTCUSD",1748524688088,2.55386005,108370.0,108360.0,2.86059574]
["bitfinex","BTCUSD",1748524688298,2.86359313,108370.0,108360.0,2.86059574]
["bitfinex","BTCUSD",1748524688724,2.91513459,108370.0,108360.0,2.83277141]
["bitfinex","BTCUSD",1748524689276,2.47135313,108370.0,108360.0,2.77738048]
["bitfinex","BTCUSD",1748524689504,2.46257724,108370.0,108360.0,2.77738048]
["bitfinex","BTCUSD",1748524689712,2.85457724,108370.0,108360.0,2.77738048]
["bitfinex","BTCUSD",1748524690622,2.16257724,108370.0,108360.0,2.74337296]
["bitfinex","BTCUSD",1748524690861,2.55473724,108370.0,108360.0,2.74337296]
["bitfinex","BTCUSD",1748524691064,2.55469724,108370.0,108360.0,2.77597296]
["bitfinex","BTCUSD",1748524691698,2.16257724,108370.0,108360.0,2.77597296]
["bitfinex","BTCUSD",1748524691950,2.55453724,108370.0,108360.0,2.77597296]
["bitfinex","BTCUSD",1748524692593,2.55457844,108370.0,108360.0,2.77597296]
["bitfinex","BTCUSD",1748524693223,2.55457844,108370.0,108360.0,2.74337296]
["bitfinex","BTCUSD",1748524693446,2.55457844,108370.0,108360.0,2.72015872]
["bitfinex","BTCUSD",1748524693447,2.16261844,108370.0,108360.0,2.72015872]
["bitfinex","BTCUSD",1748524693679,2.55525844,108370.0,108360.0,2.70785079]
["bitfinex","BTCUSD",1748524694138,2.55525844,108370.0,108360.0,2.74105079]
["bitfinex","BTCUSD",1748524694366,2.55525844,108370.0,108360.0,2.77275079]
["bitfinex","BTCUSD",1748524694585,2.6071888,108370.0,108360.0,2.77275079]
["bitfinex","BTCUSD",1748524695466,2.6071488,108370.0,108360.0,2.77275079]
["bitfinex","BTCUSD",1748524696322,2.2142288,108370.0,108360.0,2.77275079]
["bitfinex","BTCUSD",1748524696602,2.6070688,108370.0,108360.0,2.77275079]
["bitfinex","BTCUSD",1748524697259,2.6070688,108370.0,108360.0,2.71887355]
["bitfinex","BTCUSD",1748524698598,2.61674574,108370.0,108360.0,2.71887355]
["bitfinex","BTCUSD",1748524699289,2.58974574,108370.0,108360.0,2.66348424]
["bitfinex","BTCUSD",1748524699748,2.19690574,108370.0,108360.0,2.66348424]
["bitfinex","BTCUSD",1748524699975,2.58942574,108370.0,108360.0,2.66348424]
["bitfinex","BTCUSD",1748524700440,2.58979441,108370.0,108360.0,2.66026948]
["bitfinex","BTCUSD",1748524700657,2.61679441,108370.0,108360.0,2.60128563]
["bitfinex","BTCUSD",1748524700876,2.61667441,108370.0,108360.0,2.59302482]
["bitfinex","BTCUSD",1748524701774,2.61667441,108370.0,108360.0,2.54849076]
["bitfinex","BTCUSD",1748524702003,2.64848924,108370.0,108360.0,2.52971274]
["bitfinex","BTCUSD",1748524702927,2.73963949,108370.0,108360.0,2.52971274]
["bitfinex","BTCUSD",1748524703152,2.64862816,108370.0,108360.0,2.50807222]
["bitfinex","BTCUSD",1748524703597,2.64862816,108370.0,108360.0,2.4802487]
["bitfinex","BTCUSD",1748524704275,2.61681333,108370.0,108360.0,2.4802487]
["bitfinex","BTCUSD",1748524704711,2.29469963,108370.0,108360.0,2.4802487]
["bitfinex","BTCUSD",1748524704921,2.19953963,108370.0,108360.0,2.4802487]
["bitfinex","BTCUSD",1748524705145,2.59161963,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524705366,2.1996061,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524705585,2.23629036,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524705801,2.62837036,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524707388,2.5916461,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524707597,2.63332684,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524707811,2.5966461,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524708059,2.2046061,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524708274,2.53605763,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524708718,2.52636865,108370.0,108360.0,2.4773361]
["bitfinex","BTCUSD",1748524708946,2.53605763,108370.0,108360.0,2.30212431]
["bitfinex","BTCUSD",1748524709176,2.52885726,108370.0,108360.0,2.30212431]
["bitfinex","BTCUSD",1748524709422,2.50546901,108370.0,108360.0,2.24673974]
["bitfinex","BTCUSD",1748524709635,2.53613908,108370.0,108360.0,2.24673974]
["bitfinex","BTCUSD",1748524709875,2.53665908,108370.0,108360.0,2.24673974]
["bitfinex","BTCUSD",1748524710318,2.53709908,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524712125,2.53701908,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524713514,2.57708388,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524713773,2.13440388,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524713994,2.52704388,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524714441,2.52708388,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524715125,2.52792388,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524715349,2.50092388,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524715593,2.13440388,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524715810,2.52860388,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524716026,2.50160388,108370.0,108360.0,2.18357865]
["bitfinex","BTCUSD",1748524716249,2.52860388,108370.0,108360.0,2.18457865]
["bitfinex","BTCUSD",1748524716467,2.52848388,108370.0,108360.0,2.18457865]
["bitfinex","BTCUSD",1748524717417,2.52348388,108370.0,108360.0,2.18457865]
["bitfinex","BTCUSD",1748524717640,2.55529871,108370.0,108360.0,2.17719425]
["bitfinex","BTCUSD",1748524717855,2.55509871,108370.0,108360.0,2.16980985]
["bitfinex","BTCUSD",1748524718310,2.55509871,108370.0,108360.0,2.16242545]
["bitfinex","BTCUSD",1748524718777,2.51842089,108370.0,108360.0,2.1272205]
["bitfinex","BTCUSD",1748524719016,2.51842089,108370.0,108360.0,2.03178764]
["bitfinex","BTCUSD",1748524719264,2.51842089,108370.0,108360.0,1.92719649]
["bitfinex","BTCUSD",1748524719493,2.51842089,108370.0,108360.0,1.85770705]
["bitfinex","BTCUSD",1748524719716,2.51842089,108370.0,108360.0,1.82796598]
["bitfinex","BTCUSD",1748524719941,2.51842089,108370.0,108360.0,1.82058158]
["bitfinex","BTCUSD",1748524720161,2.55509871,108370.0,108360.0,1.82058158]
["bitfinex","BTCUSD",1748524720381,2.55509871,108370.0,108360.0,1.75781084]
["bitfinex","BTCUSD",1748524720603,2.55509871,108370.0,108360.0,1.72550409]
["bitfinex","BTCUSD",1748524720833,2.55509871,108370.0,108360.0,1.71811969]
["bitfinex","BTCUSD",1748524721317,2.55509871,108370.0,108360.0,1.67842854]
["bitfinex","BTCUSD",1748524721552,2.62509871,108370.0,108360.0,1.67104414]
["bitfinex","BTCUSD",1748524721992,2.62988026,108370.0,108360.0,1.66365974]
["bitfinex","BTCUSD",1748524722207,2.62506592,108370.0,108360.0,1.66365974]
["bitfinex","BTCUSD",1748524722568,2.59888592,108370.0,108360.0,1.62396859]
["bitfinex","BTCUSD",1748524722580,3.02847854,108370.0,108360.0,1.62396859]
["bitfinex","BTCUSD",1748524722793,3.02847854,108370.0,108360.0,1.61658419]
["bitfinex","BTCUSD",1748524723018,3.02847854,108370.0,108360.0,1.58427744]
["bitfinex","BTCUSD",1748524723271,2.99180072,108370.0,108360.0,1.55525165]
["bitfinex","BTCUSD",1748524723485,2.99180072,108370.0,108360.0,1.54786725]
["bitfinex","BTCUSD",1748524723671,2.99180072,108370.0,108360.0,1.5155605]
["bitfinex","BTCUSD",1748524723883,2.99180072,108370.0,108360.0,1.5081761]
["bitfinex","BTCUSD",1748524724317,3.02845447,108370.0,108360.0,1.5007917]
["bitfinex","BTCUSD",1748524724770,3.02845447,108370.0,108360.0,1.4934073]
["bitfinex","BTCUSD",1748524724976,3.03326881,108370.0,108360.0,1.4934073]
["bitfinex","BTCUSD",1748524725353,3.12441906,108370.0,108360.0,1.44891615]
["bitfinex","BTCUSD",1748524725638,2.82327552,108370.0,108360.0,1.40752255]
["bitfinex","BTCUSD",1748524726159,2.82327552,108370.0,108360.0,1.3678314]
["bitfinex","BTCUSD",1748524726452,2.82327552,108370.0,108360.0,1.360447]
["bitfinex","BTCUSD",1748524726669,2.88496243,108370.0,108360.0,1.32814025]
["bitfinex","BTCUSD",1748524726878,2.88496243,108370.0,108360.0,1.32075585]
["bitfinex","BTCUSD",1748524727317,2.82327552,108370.0,108360.0,1.285827]
["bitfinex","BTCUSD",1748524727528,2.88496223,108370.0,108360.0,1.21736575]
["bitfinex","BTCUSD",1748524727779,2.88496223,108370.0,108360.0,1.20998135]
["bitfinex","BTCUSD",1748524727996,3.37956223,108370.0,108360.0,1.20259524]
["bitfinex","BTCUSD",1748524728440,3.31787552,108370.0,108360.0,1.19520913]
["bitfinex","BTCUSD",1748524728879,3.31787552,108370.0,108360.0,1.18782302]
["bitfinex","BTCUSD",1748524729423,3.31787552,108370.0,108360.0,1.16678838]
["bitfinex","BTCUSD",1748524729632,3.37955539,108370.0,108360.0,1.15940227]
["bitfinex","BTCUSD",1748524730062,3.31787552,108370.0,108360.0,1.15201616]
["bitfinex","BTCUSD",1748524730507,3.31787552,108370.0,108360.0,1.0892353]
["bitfinex","BTCUSD",1748524730508,3.37954991,108370.0,108360.0,1.0892353]
["bitfinex","BTCUSD",1748524730940,3.37954991,108370.0,108360.0,1.08184919]
["bitfinex","BTCUSD",1748524731166,3.31787371,108370.0,108360.0,1.0453704]
["bitfinex","BTCUSD",1748524731379,3.31787371,108370.0,108360.0,1.03798429]
["bitfinex","BTCUSD",1748524731608,3.37321371,108370.0,108360.0,1.03798429]
["bitfinex","BTCUSD",1748524731827,3.37321371,108370.0,108360.0,1.02083068]
["bitfinex","BTCUSD",1748524732054,3.37321371,108370.0,108360.0,1.01344457]
["bitfinex","BTCUSD",1748524732508,3.37321371,108370.0,108360.0,1.00605846]
["bitfinex","BTCUSD",1748524732728,3.37321371,108370.0,108360.0,0.95990163]
["bitfinex","BTCUSD",1748524732991,3.55533371,108370.0,108360.0,0.95990163]
["bitfinex","BTCUSD",1748524733222,3.16089371,108370.0,108360.0,0.95990163]
["bitfinex","BTCUSD",1748524733440,3.55537371,108370.0,108360.0,0.99000163]
["bitfinex","BTCUSD",1748524733652,3.61777371,108370.0,108360.0,0.92454756]
["bitfinex","BTCUSD",1748524733874,3.61777371,108370.0,108360.0,0.92107105]
["bitfinex","BTCUSD",1748524734332,3.22329371,108370.0,108360.0,0.92107105]
["bitfinex","BTCUSD",1748524734543,3.61769371,108370.0,108360.0,0.92107105]
["bitfinex","BTCUSD",1748524734998,3.61769371,108370.0,108360.0,0.88730166]
["bitfinex","BTCUSD",1748524735453,3.61287937,108370.0,108360.0,0.83883176]
["bitfinex","BTCUSD",1748524735680,3.61287937,108370.0,108360.0,0.80063321]
["bitfinex","BTCUSD",1748524735905,3.63455599,108370.0,108360.0,0.70513546]
["bitfinex","BTCUSD",1748524736124,3.63455599,108370.0,108360.0,0.62386233]
["bitfinex","BTCUSD",1748524736125,3.61257746,108370.0,108360.0,0.62386233]
["bitfinex","BTCUSD",1748524738800,3.6173918,108370.0,108360.0,0.62386233]
["bitfinex","BTCUSD",1748524740319,3.3187518,108370.0,108360.0,0.62386233]
["bitfinex","BTCUSD",1748524740538,3.3187518,108370.0,108360.0,0.56846907]
["bitfinex","BTCUSD",1748524740539,3.64967649,108370.0,108360.0,0.56846907]
["bitfinex","BTCUSD",1748524740807,3.61805649,108370.0,108360.0,0.56846907]
["bitfinex","BTCUSD",1748524741027,3.61805649,108370.0,108360.0,0.55929652]
["bitfinex","BTCUSD",1748524741676,3.61790529,108370.0,108360.0,0.55929652]
["bitfinex","BTCUSD",1748524742124,3.61794529,108370.0,108360.0,0.55929652]
["bitfinex","BTCUSD",1748524743221,3.52709695,108370.0,108360.0,0.53765447]
["bitfinex","BTCUSD",1748524745561,3.52709695,108370.0,108360.0,0.50364553]
["bitfinex","BTCUSD",1748524745562,3.16794441,108370.0,108360.0,0.50364553]
["bitfinex","BTCUSD",1748524745776,3.52753695,108370.0,108360.0,0.53504553]
["bitfinex","BTCUSD",1748524745986,3.0621641,108370.0,108360.0,0.53504553]
["bitfinex","BTCUSD",1748524746221,3.06216165,108370.0,108360.0,0.53504553]
["bitfinex","BTCUSD",1748524746651,3.06212165,108370.0,108360.0,0.53504553]
["bitfinex","BTCUSD",1748524746866,3.06212165,108370.0,108360.0,0.50364553]
["bitfinex","BTCUSD",1748524748664,3.06212165,108370.0,108360.0,0.47582054]
["bitfinex","BTCUSD",1748524750425,3.06212071,108370.0,108360.0,0.47582054]
["bitfinex","BTCUSD",1748524750635,3.06212071,108370.0,108360.0,0.42042824]
["bitfinex","BTCUSD",1748524751117,3.06212071,108370.0,108350.0,4.66682516]
["bitfinex","BTCUSD",1748524751118,6.37470112,108360.0,108350.0,4.66682516]
["bitfinex","BTCUSD",1748524751332,6.25496046,108360.0,108350.0,4.62741001]
["bitfinex","BTCUSD",1748524751548,6.25496046,108360.0,108350.0,4.6200246]
["bitfinex","BTCUSD",1748524751780,6.25496046,108360.0,108350.0,4.58771341]
["bitfinex","BTCUSD",1748524751994,6.29711928,108360.0,108350.0,4.580328]
["bitfinex","BTCUSD",1748524752207,6.29711928,108360.0,108350.0,4.57294259]
["bitfinex","BTCUSD",1748524752439,6.35111928,108360.0,108350.0,4.5406314]
["bitfinex","BTCUSD",1748524752657,6.35116845,108360.0,108350.0,4.53324599]
["bitfinex","BTCUSD",1748524752885,6.35116845,108360.0,108350.0,4.48542531]
["bitfinex","BTCUSD",1748524753108,6.75000845,108360.0,108350.0,4.44572871]
["bitfinex","BTCUSD",1748524753534,6.75000845,108360.0,108350.0,4.4383433]
["bitfinex","BTCUSD",1748524753774,6.75000845,108360.0,108350.0,4.40603211]
["bitfinex","BTCUSD",1748524753987,6.75000845,108360.0,108350.0,4.3986467]
["bitfinex","BTCUSD",1748524754208,6.78666206,108360.0,108350.0,4.39126129]
["bitfinex","BTCUSD",1748524754434,6.83854753,108360.0,108350.0,4.3589501]
["bitfinex","BTCUSD",1748524754653,6.83854753,108360.0,108350.0,4.35156469]
["bitfinex","BTCUSD",1748524754882,6.83854753,108360.0,108350.0,4.3192535]
["bitfinex","BTCUSD",1748524755105,6.83854753,108360.0,108350.0,4.31186809]
["bitfinex","BTCUSD",1748524755554,6.83854753,108360.0,108350.0,4.27217149]
["bitfinex","BTCUSD",1748524755783,6.83854753,108360.0,108350.0,4.26478608]
["bitfinex","BTCUSD",1748524756213,6.83854753,108360.0,108350.0,4.22508948]
["bitfinex","BTCUSD",1748524756632,6.83854753,108360.0,108350.0,4.21770407]
["bitfinex","BTCUSD",1748524756847,6.80804753,108360.0,108350.0,4.18538906]
["bitfinex","BTCUSD",1748524757055,6.80804753,108360.0,108350.0,4.17800278]
["bitfinex","BTCUSD",1748524757473,6.80804753,108360.0,108350.0,4.1706165]
["bitfinex","BTCUSD",1748524757720,6.80804753,108360.0,108350.0,4.13830149]
["bitfinex","BTCUSD",1748524757947,6.85007609,108360.0,108350.0,4.13091521]
["bitfinex","BTCUSD",1748524758196,6.81342248,108360.0,108350.0,4.0986002]
["bitfinex","BTCUSD",1748524758415,6.90427082,108360.0,108350.0,4.0572007]
["bitfinex","BTCUSD",1748524758694,6.77025778,108360.0,108350.0,4.0572007]
["bitfinex","BTCUSD",1748524758925,6.95653754,108360.0,108350.0,4.04981442]
["bitfinex","BTCUSD",1748524759139,7.1995092,108360.0,108350.0,4.01749941]
["bitfinex","BTCUSD",1748524759349,7.31735754,108360.0,108350.0,4.01011313]
["bitfinex","BTCUSD",1748524759777,7.31735754,108360.0,108350.0,3.97041184]
["bitfinex","BTCUSD",1748524760263,7.29035754,108360.0,108350.0,3.96302556]
["bitfinex","BTCUSD",1748524760488,7.19033135,108360.0,108350.0,3.93071055]
["bitfinex","BTCUSD",1748524760695,7.16333135,108360.0,108350.0,3.86792239]
["bitfinex","BTCUSD",1748524760905,7.16333135,108360.0,108350.0,3.86053611]
["bitfinex","BTCUSD",1748524761119,7.19033135,108360.0,108350.0,3.8282211]
["bitfinex","BTCUSD",1748524761334,7.22232415,108360.0,108350.0,3.82083482]
["bitfinex","BTCUSD",1748524761785,7.22232415,108360.0,108350.0,3.78113353]
["bitfinex","BTCUSD",1748524762199,7.22232415,108360.0,108350.0,3.77374725]
["bitfinex","BTCUSD",1748524762407,7.22232415,108360.0,108350.0,3.74142981]
["bitfinex","BTCUSD",1748524762619,7.22232415,108360.0,108350.0,3.73404297]
["bitfinex","BTCUSD",1748524763068,7.27060858,108360.0,108350.0,1.40963293]
["bitfinex","BTCUSD",1748524763299,7.27060858,108360.0,108350.0,0.95374374]
["bitfinex","BTCUSD",1748524763535,7.27060858,108360.0,108350.0,0.81128371]
["bitfinex","BTCUSD",1748524763754,6.63438026,108360.0,108350.0,4.54903265]
["bitfinex","BTCUSD",1748524764011,6.60738026,108360.0,108350.0,4.40865125]
["bitfinex","BTCUSD",1748524764244,6.71803479,108360.0,108350.0,4.18341672]
["bitfinex","BTCUSD",1748524764458,6.69103479,108360.0,108350.0,3.97507]
["bitfinex","BTCUSD",1748524764672,6.26591479,108360.0,108350.0,3.89871764]
["bitfinex","BTCUSD",1748524764887,6.66606476,108360.0,108350.0,3.89871764]
["bitfinex","BTCUSD",1748524765110,6.70066555,108360.0,108350.0,3.85901336]
["bitfinex","BTCUSD",1748524765330,6.63906476,108360.0,108350.0,3.85901336]
["bitfinex","BTCUSD",1748524765570,6.67566135,108360.0,108350.0,3.85162652]
["bitfinex","BTCUSD",1748524765785,6.26806476,108360.0,108350.0,3.81192224]
["bitfinex","BTCUSD",1748524765999,6.32966555,108360.0,108350.0,3.81192224]
["bitfinex","BTCUSD",1748524766211,6.32966555,108360.0,108350.0,3.8045354]
["bitfinex","BTCUSD",1748524766482,6.68814091,108360.0,108350.0,3.74821796]
["bitfinex","BTCUSD",1748524766711,6.67568176,108360.0,108350.0,3.74083112]
["bitfinex","BTCUSD",1748524766915,6.72774555,108360.0,108350.0,3.74083112]
["bitfinex","BTCUSD",1748524767123,6.70055422,108360.0,108350.0,3.70112684]
["bitfinex","BTCUSD",1748524767331,6.72755422,108360.0,108350.0,3.70112684]
["bitfinex","BTCUSD",1748524767571,6.32967422,108360.0,108350.0,3.69374]
["bitfinex","BTCUSD",1748524767784,6.32967422,108360.0,108350.0,3.66142256]
["bitfinex","BTCUSD",1748524767785,6.67363422,108360.0,108350.0,3.66142256]
["bitfinex","BTCUSD",1748524768005,6.30835422,108360.0,108350.0,3.65403572]
["bitfinex","BTCUSD",1748524768221,6.30835422,108360.0,108350.0,3.62001908]
["bitfinex","BTCUSD",1748524768222,6.66375422,108360.0,108350.0,3.62001908]
["bitfinex","BTCUSD",1748524768436,6.26587422,108360.0,108350.0,3.61263224]
["bitfinex","BTCUSD",1748524768657,6.66387422,108360.0,108350.0,3.61263224]
["bitfinex","BTCUSD",1748524768877,6.66387422,108360.0,108350.0,3.6052454]
["bitfinex","BTCUSD",1748524769095,6.39168974,108360.0,108350.0,3.51524301]
["bitfinex","BTCUSD",1748524769317,6.69384974,108360.0,108350.0,3.51524301]
["bitfinex","BTCUSD",1748524769538,6.12813889,108360.0,108350.0,3.57834301]
["bitfinex","BTCUSD",1748524769998,6.54143974,108360.0,108350.0,3.57834301]
["bitfinex","BTCUSD",1748524770225,6.11068694,108360.0,108350.0,3.57834301]
["bitfinex","BTCUSD",1748524770440,6.50936694,108360.0,108350.0,3.57834301]
["bitfinex","BTCUSD",1748524770655,6.11334844,108360.0,108350.0,3.52294094]
["bitfinex","BTCUSD",1748524770943,6.54123974,108360.0,108350.0,3.48916918]
["bitfinex","BTCUSD",1748524771172,6.55647169,108360.0,108350.0,3.48916918]
["bitfinex","BTCUSD",1748524771859,6.55639169,108360.0,108350.0,3.48916918]
["bitfinex","BTCUSD",1748524772298,6.55635169,108360.0,108350.0,3.48916918]
["bitfinex","BTCUSD",1748524772531,6.55635169,108360.0,108350.0,3.47890949]
["bitfinex","BTCUSD",1748524772771,6.49483452,108360.0,108350.0,3.45577969]
["bitfinex","BTCUSD",1748524774215,6.49483452,108360.0,108350.0,3.39371679]
["bitfinex","BTCUSD",1748524775977,6.09639452,108360.0,108350.0,3.39371679]
["bitfinex","BTCUSD",1748524776189,6.49895452,108360.0,108350.0,3.39371679]
["bitfinex","BTCUSD",1748524776636,6.54523974,108360.0,108350.0,3.39371679]
["bitfinex","BTCUSD",1748524776870,6.49895452,108360.0,108350.0,3.39371679]
["bitfinex","BTCUSD",1748524777090,6.56515452,108360.0,108350.0,3.33061679]
["bitfinex","BTCUSD",1748524777306,6.71768452,108360.0,108350.0,3.32322995]
["bitfinex","BTCUSD",1748524777517,6.71768452,108360.0,108350.0,3.32167638]
["bitfinex","BTCUSD",1748524777760,6.71768452,108360.0,108350.0,3.31428954]
["bitfinex","BTCUSD",1748524778195,6.71768452,108360.0,108350.0,3.28027466]
["bitfinex","BTCUSD",1748524778413,6.71768452,108360.0,108350.0,3.24057039]
["bitfinex","BTCUSD",1748524778637,6.71768452,108360.0,108350.0,3.21273999]
["bitfinex","BTCUSD",1748524778844,6.71768452,108360.0,108350.0,3.20535315]
["bitfinex","BTCUSD",1748524779061,6.18463452,108360.0,108350.0,3.17303572]
["bitfinex","BTCUSD",1748524779263,6.55377452,108360.0,108350.0,3.16564888]
["bitfinex","BTCUSD",1748524779739,6.66155704,108360.0,108350.0,3.12594461]
["bitfinex","BTCUSD",1748524779955,6.75874704,108360.0,108350.0,3.12594461]
["bitfinex","BTCUSD",1748524780172,6.75874704,108360.0,108350.0,3.11855777]
["bitfinex","BTCUSD",1748524780399,6.7300987,108360.0,108350.0,3.05233559]
["bitfinex","BTCUSD",1748524780661,6.7300987,108360.0,108350.0,2.99693263]
["bitfinex","BTCUSD",1748524780878,6.7300987,108360.0,108350.0,2.98954544]
["bitfinex","BTCUSD",1748524781106,6.7300987,108360.0,108350.0,2.95722645]
["bitfinex","BTCUSD",1748524781340,6.72039097,108360.0,108350.0,2.79833227]
["bitfinex","BTCUSD",1748524781567,6.68381348,108360.0,108350.0,2.76786656]
["bitfinex","BTCUSD",1748524781823,6.68381348,108360.0,108350.0,2.72479153]
["bitfinex","BTCUSD",1748524782035,6.68381348,108360.0,108350.0,2.69552432]
["bitfinex","BTCUSD",1748524782250,6.7300987,108360.0,108350.0,2.69552432]
["bitfinex","BTCUSD",1748524782477,6.7297387,108360.0,108350.0,2.65581814]
["bitfinex","BTCUSD",1748524782898,6.75908974,108360.0,108350.0,2.5708669]
["bitfinex","BTCUSD",1748524783328,6.75908974,108360.0,108350.0,2.54183386]
["bitfinex","BTCUSD",1748524783329,6.72758974,108360.0,108350.0,2.54183386]
["bitfinex","BTCUSD",1748524783548,6.69688974,108360.0,108350.0,2.54183386]
["bitfinex","BTCUSD",1748524783770,6.69688974,108360.0,108350.0,2.53444667]
["bitfinex","BTCUSD",1748524783996,6.35670384,108360.0,108350.0,2.56444667]
["bitfinex","BTCUSD",1748524784230,6.75818384,108360.0,108350.0,2.58945948]
["bitfinex","BTCUSD",1748524784472,6.45385943,108360.0,108350.0,2.58945948]
["bitfinex","BTCUSD",1748524784702,6.48072846,108360.0,108350.0,2.57638306]
["bitfinex","BTCUSD",1748524784920,6.48072846,108360.0,108350.0,2.48594099]
["bitfinex","BTCUSD",1748524785137,6.48072846,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524785607,6.53072846,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524785846,6.49526931,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524786510,6.14390931,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524786748,5.99202669,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524786968,6.33755063,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524787181,6.64259063,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524787403,6.61783978,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524787614,6.63238063,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524787828,6.68638063,108360.0,108350.0,2.47675846]
["bitfinex","BTCUSD",1748524788511,6.68626063,108360.0,108350.0,2.41435846]
["bitfinex","BTCUSD",1748524788736,7.14656995,108360.0,108350.0,2.40411202]
["bitfinex","BTCUSD",1748524788954,7.24093345,108360.0,108350.0,2.2665934]
["bitfinex","BTCUSD",1748524789170,7.24712206,108360.0,108350.0,2.23258183]
["bitfinex","BTCUSD",1748524789453,7.15829308,108360.0,108350.0,2.22438642]
["bitfinex","BTCUSD",1748524789886,7.15829308,108360.0,108350.0,2.25618642]
["bitfinex","BTCUSD",1748524790762,7.03176094,108360.0,108350.0,2.20078593]
["bitfinex","BTCUSD",1748524791433,6.97642094,108360.0,108350.0,2.20078593]
["bitfinex","BTCUSD",1748524792358,7.08994503,108360.0,108350.0,2.20078593]
["bitfinex","BTCUSD",1748524793431,7.08989612,108360.0,108350.0,2.20078593]
["bitfinex","BTCUSD",1748524793650,7.08989612,108360.0,108350.0,2.17295677]
["bitfinex","BTCUSD",1748524794728,7.13989612,108360.0,108350.0,2.17295677]
["bitfinex","BTCUSD",1748524794936,6.69412778,108360.0,108350.0,2.20305677]
["bitfinex","BTCUSD",1748524795158,6.39912778,108360.0,108350.0,2.20305677]
["bitfinex","BTCUSD",1748524796107,6.09412778,108360.0,108350.0,2.20305677]
["bitfinex","BTCUSD",1748524796334,6.39892778,108360.0,108350.0,2.20305677]
["bitfinex","BTCUSD",1748524796589,6.39897262,108360.0,108350.0,2.20305677]
["bitfinex","BTCUSD",1748524796813,6.38843381,108360.0,108350.0,2.20305677]
["bitfinex","BTCUSD",1748524797245,6.40297466,108360.0,108350.0,2.20305677]
["bitfinex","BTCUSD",1748524798993,6.41268757,108360.0,108350.0,2.16904766]
["bitfinex","BTCUSD",1748524799208,6.37611558,108360.0,108350.0,2.16904766]
["bitfinex","BTCUSD",1748524799419,6.37563558,108360.0,108350.0,2.16904766]
["bitfinex","BTCUSD",1748524800747,6.37563159,108360.0,108350.0,2.11365415]
["bitfinex","BTCUSD",1748524801899,6.37555159,108360.0,108350.0,2.11365415]
["bitfinex","BTCUSD",1748524802127,5.97267159,108360.0,108350.0,2.11365415]
["bitfinex","BTCUSD",1748524802380,6.41694478,108360.0,108350.0,2.11365415]
["bitfinex","BTCUSD",1748524802608,6.41694478,108360.0,108350.0,2.11099463]
["bitfinex","BTCUSD",1748524802846,5.76319965,108360.0,108350.0,2.11099463]
["bitfinex","BTCUSD",1748524803090,6.6925788,108360.0,108350.0,2.11099463]
["bitfinex","BTCUSD",1748524803325,6.34075142,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524803556,6.30417257,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524803821,6.40712416,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524804032,6.31872218,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524804449,6.61872218,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524804656,6.31480218,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524804947,5.71690397,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524805160,5.92910656,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524805368,6.00686741,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524805576,6.26828562,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524805793,6.26820562,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524806429,6.26818342,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524806646,5.86590342,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524806862,6.26778342,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524807074,6.23852395,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524807288,5.83664395,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524807518,6.23832395,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524807930,6.23828273,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524808364,6.21422807,108360.0,108350.0,2.08935379]
["bitfinex","BTCUSD",1748524808793,6.17294346,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524809053,6.21421775,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524809260,6.17294346,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524809486,6.17262346,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524810145,5.86989309,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524810363,6.17253309,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524810825,6.21380344,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524811706,6.51380344,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524811929,5.80759627,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524812156,5.73860436,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524812362,5.77613277,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524812570,6.07833277,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524812984,6.05133277,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524813394,6.07833277,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524814086,6.05133277,108360.0,108350.0,2.06153445]
["bitfinex","BTCUSD",1748524814333,6.07833277,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524814563,5.77613277,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524814805,6.17685277,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524815048,5.87477277,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524815272,6.17677277,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524816144,6.17673011,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524816360,6.19132408,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524817210,6.17673011,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524817877,5.87473011,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524818089,6.19104252,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524818767,6.17645011,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524819961,6.19104345,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524820432,6.17643143,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524820894,6.17635143,108360.0,108350.0,2.06253445]
["bitfinex","BTCUSD",1748524823231,6.17635143,108360.0,108350.0,2.04089983]
["bitfinex","BTCUSD",1748524824662,6.17633856,108360.0,108350.0,2.04089983]
["bitfinex","BTCUSD",1748524828962,6.17634545,108360.0,108350.0,2.04089983]
["bitfinex","BTCUSD",1748524829400,6.16634545,108360.0,108350.0,2.04089983]
["bitfinex","BTCUSD",1748524829612,6.2317678,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524829832,6.19945507,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524830263,6.20997215,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524830467,6.18264738,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524834813,6.67724738,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524837466,6.67725901,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524839283,6.71851265,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524839488,6.71696518,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524840556,6.41532518,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524840766,6.71616518,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524841402,6.75818752,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524841617,6.75828393,108360.0,108350.0,2.01308382]
["bitfinex","BTCUSD",1748524842676,6.75828393,108360.0,108350.0,2.00569993]
["bitfinex","BTCUSD",1748524843289,6.78757191,108360.0,108350.0,1.9840631]
["bitfinex","BTCUSD",1748524844573,6.78757191,108360.0,108350.0,1.95624433]
["bitfinex","BTCUSD",1748524844576,6.7455085,108360.0,108350.0,1.95624433]
["bitfinex","BTCUSD",1748524845285,6.7467485,108360.0,108350.0,1.94886044]
["bitfinex","BTCUSD",1748524845714,6.7467485,108360.0,108350.0,1.94147655]
["bitfinex","BTCUSD",1748524846138,6.7467485,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524848209,6.78881191,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524848657,6.48673191,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524848868,6.78809191,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524849983,6.67379067,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524850179,6.78833045,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524854405,6.78837501,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524854609,6.71691944,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524858367,6.70045859,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524858573,6.74263148,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524858779,6.7426391,108360.0,108350.0,1.93409266]
["bitfinex","BTCUSD",1748524859383,6.42079995,108360.0,108350.0,1.84437493]
["bitfinex","BTCUSD",1748524859590,6.85119137,108360.0,108350.0,1.84437493]
["bitfinex","BTCUSD",1748524859808,6.85119137,108360.0,108350.0,1.841109]
["bitfinex","BTCUSD",1748524860009,6.7627081,108360.0,108350.0,1.7857247]
["bitfinex","BTCUSD",1748524860221,6.7627081,108360.0,108350.0,1.78195667]
["bitfinex","BTCUSD",1748524860467,6.7626681,108360.0,108350.0,1.78195667]
["bitfinex","BTCUSD",1748524861399,6.79517778,108360.0,108350.0,1.78195667]
["bitfinex","BTCUSD",1748524863166,6.79517778,108360.0,108350.0,1.7603175]
["bitfinex","BTCUSD",1748524863369,6.76267778,108360.0,108350.0,1.7603175]
["bitfinex","BTCUSD",1748524863580,6.90644574,108360.0,108350.0,1.7603175]
["bitfinex","BTCUSD",1748524863796,6.94302459,108360.0,108350.0,1.7603175]
["bitfinex","BTCUSD",1748524864012,6.95275797,108360.0,108350.0,1.7603175]
["bitfinex","BTCUSD",1748524864660,6.94298542,108360.0,108350.0,1.7603175]
["bitfinex","BTCUSD",1748524865514,6.44838542,108360.0,108350.0,1.7603175]
["bitfinex","BTCUSD",1748524866350,6.32407863,108360.0,108350.0,1.7603175]
["bitfinex","BTCUSD",1748524866556,6.44829715,108360.0,108350.0,1.7603175]
["bitfinex","BTCUSD",1748524869876,6.44821193,108360.0,108350.0,1.6709149]
["bitfinex","BTCUSD",1748524873568,6.46264793,108360.0,108350.0,1.6709149]
["bitfinex","BTCUSD",1748524874025,6.04423221,108360.0,108350.0,1.6709149]
["bitfinex","BTCUSD",1748524874239,6.25930602,108360.0,108350.0,1.6709149]
["bitfinex","BTCUSD",1748524874458,6.23664942,108360.0,108350.0,1.6709149]
["bitfinex","BTCUSD",1748524874679,6.23664942,108360.0,108350.0,1.64309093]
["bitfinex","BTCUSD",1748524874899,6.23164942,108360.0,108350.0,1.67419093]
["bitfinex","BTCUSD",1748524875128,5.83664942,108360.0,108350.0,1.70539093]
["bitfinex","BTCUSD",1748524875353,5.66429884,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524875571,6.24739757,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524875789,6.30325884,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524876022,5.56797884,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524876248,5.92185842,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524876459,6.30317884,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524876876,6.00429884,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524877111,5.90797884,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524877345,6.2608816,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524878242,6.26087893,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524879958,6.30298323,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524882608,6.30298261,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524882819,6.3010752,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524884466,6.25897113,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524886622,6.25898014,108360.0,108350.0,1.70507793]
["bitfinex","BTCUSD",1748524889459,6.29627734,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524890087,6.29567734,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524890298,6.29563734,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524890513,6.32490254,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524890948,5.99953777,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524891156,6.29741777,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524891425,5.98499692,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524891640,6.24092538,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524892922,6.24573972,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524893354,5.84689972,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524893550,5.45253972,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524893750,5.3642387,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524893977,5.7585587,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524895199,5.72756584,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524895407,5.75856351,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524899291,5.75908351,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524903132,5.796984,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524903284,5.77640828,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524903481,5.74908351,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524903688,5.74908042,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524904341,5.35424042,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524904579,5.74828042,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524905806,5.74346608,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524908131,5.75289985,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524908975,5.45485985,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524909194,5.75277985,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524910253,5.74261985,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524910477,5.44485985,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524910753,5.74257985,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524911685,5.77484668,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524912364,5.7748495,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524912603,5.7746495,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524912826,5.77465136,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524913080,5.77465133,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524913701,5.74226111,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524915251,5.44486111,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524915483,5.74194111,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524915678,5.44486111,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524915880,5.74198111,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524916502,5.74199116,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524918183,5.74159116,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524920849,5.74161461,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524921614,5.37871981,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524921822,5.77031981,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524924475,5.79828254,108360.0,108350.0,1.67725757]
["bitfinex","BTCUSD",1748524925557,5.93531191,108360.0,108350.0,1.58713887]
["bitfinex","BTCUSD",1748524925815,6.30022036,108360.0,108350.0,1.58713887]
["bitfinex","BTCUSD",1748524926059,6.00022036,108360.0,108350.0,1.58713887]
["bitfinex","BTCUSD",1748524927814,6.00021745,108360.0,108350.0,1.58713887]
["bitfinex","BTCUSD",1748524929507,6.30994459,108360.0,108350.0,1.58713887]
["bitfinex","BTCUSD",1748524929727,6.30994459,108360.0,108350.0,1.53175507]
["bitfinex","BTCUSD",1748524929944,6.34652344,108360.0,108350.0,1.53175507]
["bitfinex","BTCUSD",1748524932068,6.3464446,108360.0,108350.0,1.53175507]
["bitfinex","BTCUSD",1748524932275,6.3464446,108360.0,108350.0,1.52437067]
["bitfinex","BTCUSD",1748524932495,6.36524663,108360.0,108350.0,1.48555549]
["bitfinex","BTCUSD",1748524932713,6.41153626,108360.0,108350.0,1.48555549]
["bitfinex","BTCUSD",1748524932921,6.37498671,108360.0,108350.0,1.47817109]
["bitfinex","BTCUSD",1748524933134,6.37498671,108360.0,108350.0,0.52605261]
["bitfinex","BTCUSD",1748524933135,6.38476729,108360.0,108350.0,0.52605261]
["bitfinex","BTCUSD",1748524933365,6.31565836,108360.0,108350.0,0.51866821]
["bitfinex","BTCUSD",1748524933824,5.93800264,108360.0,108350.0,0.51966821]
["bitfinex","BTCUSD",1748524934040,5.93576488,108360.0,108350.0,0.52066821]
["bitfinex","BTCUSD",1748524935865,6.242641,108350.0,108340.0,4.29005236]
["bitfinex","BTCUSD",1748524936078,6.74303144,108350.0,108340.0,4.29005236]
["bitfinex","BTCUSD",1748524936285,6.74298849,108350.0,108340.0,4.29005236]
["bitfinex","BTCUSD",1748524936496,6.82070649,108350.0,108340.0,4.29005236]
["bitfinex","BTCUSD",1748524936696,6.77070649,108350.0,108340.0,4.29005236]
["bitfinex","BTCUSD",1748524936916,6.91894649,108350.0,108340.0,4.28266608]
["bitfinex","BTCUSD",1748524937137,6.96894649,108350.0,108340.0,4.2752798]
["bitfinex","BTCUSD",1748524937367,6.97332813,108350.0,108340.0,4.2752798]
["bitfinex","BTCUSD",1748524937612,6.97332582,108350.0,108340.0,4.26789352]
["bitfinex","BTCUSD",1748524937858,6.94098376,108350.0,108340.0,4.26789352]
["bitfinex","BTCUSD",1748524938082,6.94098376,108350.0,108340.0,4.26050724]
["bitfinex","BTCUSD",1748524938328,7.00128304,108350.0,108340.0,4.25312096]
["bitfinex","BTCUSD",1748524938771,7.00128304,108350.0,108340.0,4.24573468]
["bitfinex","BTCUSD",1748524938998,7.00128304,108350.0,108340.0,3.84549903]
["bitfinex","BTCUSD",1748524939228,7.00128304,108350.0,108340.0,3.83811275]
["bitfinex","BTCUSD",1748524939467,6.93544304,108350.0,108340.0,3.83811275]
["bitfinex","BTCUSD",1748524939691,6.95003114,108350.0,108340.0,3.83072647]
["bitfinex","BTCUSD",1748524939905,6.90015114,108350.0,108340.0,3.82334019]
["bitfinex","BTCUSD",1748524940121,7.02015114,108350.0,108340.0,3.82334019]
["bitfinex","BTCUSD",1748524940340,7.02015114,108350.0,108340.0,3.81595391]
["bitfinex","BTCUSD",1748524940776,7.02015114,108350.0,108340.0,3.80856763]
["bitfinex","BTCUSD",1748524940993,6.69375114,108350.0,108340.0,3.77625262]
["bitfinex","BTCUSD",1748524941236,7.08933876,108350.0,108340.0,3.76886689]
["bitfinex","BTCUSD",1748524941462,7.07965881,108350.0,108340.0,3.76886689]
["bitfinex","BTCUSD",1748524941680,7.07965881,108350.0,108340.0,3.73655432]
["bitfinex","BTCUSD",1748524941890,7.07965881,108350.0,108340.0,3.72916859]
["bitfinex","BTCUSD",1748524942369,7.07965881,108350.0,108340.0,3.72178286]
["bitfinex","BTCUSD",1748524942783,7.07965881,108350.0,108340.0,3.71439713]
["bitfinex","BTCUSD",1748524943010,7.45551117,108350.0,108340.0,2.66646608]
["bitfinex","BTCUSD",1748524943247,7.53307699,108350.0,108340.0,2.60059596]
["bitfinex","BTCUSD",1748524943478,7.53307699,108350.0,108340.0,2.56828339]
["bitfinex","BTCUSD",1748524943695,7.53307699,108350.0,108340.0,2.56089766]
["bitfinex","BTCUSD",1748524943903,7.50607699,108350.0,108340.0,2.56089766]
["bitfinex","BTCUSD",1748524944131,7.53307699,108350.0,108340.0,2.52596827]
["bitfinex","BTCUSD",1748524944341,7.46514576,108350.0,108340.0,2.44666776]
["bitfinex","BTCUSD",1748524944548,9.26229381,108350.0,108340.0,2.41760775]
["bitfinex","BTCUSD",1748524944756,9.26015922,108350.0,108340.0,2.41760775]
["bitfinex","BTCUSD",1748524944985,9.26015922,108350.0,108340.0,2.37790945]
["bitfinex","BTCUSD",1748524944986,9.28929477,108350.0,108340.0,2.37790945]
["bitfinex","BTCUSD",1748524945201,9.26015922,108350.0,108340.0,2.37520784]
["bitfinex","BTCUSD",1748524945430,3.62994091,108330.0,108320.0,4.45817249]
["bitfinex","BTCUSD",1748524945653,3.62994091,108330.0,108320.0,3.48192205]
["bitfinex","BTCUSD",1748524945654,4.18073104,108330.0,108320.0,3.48192205]
["bitfinex","BTCUSD",1748524945892,4.18073104,108330.0,108320.0,3.07430067]
["bitfinex","BTCUSD",1748524946140,4.1999754,108330.0,108320.0,3.07430067]
["bitfinex","BTCUSD",1748524946355,4.32161638,108330.0,108320.0,1.23316108]
["bitfinex","BTCUSD",1748524946581,3.1888964,108330.0,108320.0,1.23316108]
["bitfinex","BTCUSD",1748524946797,3.2158964,108330.0,108320.0,1.22577535]
["bitfinex","BTCUSD",1748524947012,3.2158964,108330.0,108320.0,1.19346278]
["bitfinex","BTCUSD",1748524947228,3.17369545,108330.0,108320.0,1.18607705]
["bitfinex","BTCUSD",1748524947459,3.14669545,108330.0,108320.0,1.17869132]
["bitfinex","BTCUSD",1748524947672,3.17369545,108330.0,108320.0,1.14637875]
["bitfinex","BTCUSD",1748524947877,3.20069545,108330.0,108320.0,1.13898927]
["bitfinex","BTCUSD",1748524948292,3.20069545,108330.0,108320.0,1.09927078]
["bitfinex","BTCUSD",1748524948514,3.22291742,108330.0,108320.0,1.09927078]
["bitfinex","BTCUSD",1748524948723,2.90094323,108330.0,108320.0,1.0918813]
["bitfinex","BTCUSD",1748524948945,2.90094323,108330.0,108320.0,1.05955229]
["bitfinex","BTCUSD",1748524949163,2.60358323,108330.0,108320.0,1.05216281]
["bitfinex","BTCUSD",1748524949369,2.90122323,108330.0,108320.0,1.05216281]
["bitfinex","BTCUSD",1748524949581,2.90603757,108330.0,108320.0,1.04477333]
["bitfinex","BTCUSD",1748524950042,2.90603757,108330.0,108320.0,1.03738385]
["bitfinex","BTCUSD",1748524950254,2.70851757,108330.0,108320.0,1.03738385]
["bitfinex","BTCUSD",1748524950471,3.12991027,108330.0,108320.0,1.03738385]
["bitfinex","BTCUSD",1748524950907,3.12995027,108330.0,108320.0,1.03738385]
["bitfinex","BTCUSD",1748524951364,2.64860099,108330.0,108320.0,0.9203106]
["bitfinex","BTCUSD",1748524951583,3.21492041,108330.0,108320.0,0.64019593]
["bitfinex","BTCUSD",1748524951798,3.21492053,108330.0,108320.0,0.41051398]
["bitfinex","BTCUSD",1748524952020,3.21492053,108330.0,108320.0,0.35550728]
["bitfinex","BTCUSD",1748524952233,3.21492053,108330.0,108320.0,0.34747633]
["bitfinex","BTCUSD",1748524952449,3.21492053,108330.0,108320.0,0.33101552]
["bitfinex","BTCUSD",1748524952684,3.21492053,108330.0,108310.0,4.99633225]
["bitfinex","BTCUSD",1748524952685,0.53922026,108320.0,108310.0,4.99633225]
["bitfinex","BTCUSD",1748524952904,1.66552992,108320.0,108310.0,4.95155254]
["bitfinex","BTCUSD",1748524953347,1.67034426,108320.0,108310.0,4.91183405]
["bitfinex","BTCUSD",1748524953773,1.67034426,108320.0,108310.0,4.90444457]
["bitfinex","BTCUSD",1748524954023,1.69749168,108320.0,108310.0,4.86472512]
["bitfinex","BTCUSD",1748524954268,1.71967734,108320.0,108310.0,4.86472512]
["bitfinex","BTCUSD",1748524954507,1.71967734,108320.0,108310.0,4.85733468]
["bitfinex","BTCUSD",1748524954767,1.71967734,108320.0,108310.0,4.82500149]
["bitfinex","BTCUSD",1748524955036,2.94958732,108320.0,108310.0,3.21659284]
["bitfinex","BTCUSD",1748524955257,5.65428779,108310.0,108300.0,5.11445451]
["bitfinex","BTCUSD",1748524955498,1.7307135,108310.0,108300.0,5.11445451]
["bitfinex","BTCUSD",1748524955737,4.65309448,108310.0,108300.0,5.08338566]
["bitfinex","BTCUSD",1748524955984,4.65309448,108310.0,108300.0,5.05105247]
["bitfinex","BTCUSD",1748524955985,3.96949353,108310.0,108300.0,5.05105247]
["bitfinex","BTCUSD",1748524956216,3.35793565,108310.0,108300.0,5.04366203]
["bitfinex","BTCUSD",1748524956462,3.53464772,108310.0,108300.0,4.91234324]
["bitfinex","BTCUSD",1748524956682,3.53464772,108310.0,108300.0,4.88001005]
["bitfinex","BTCUSD",1748524956683,3.92856772,108310.0,108300.0,4.88001005]
["bitfinex","BTCUSD",1748524956899,3.92851023,108310.0,108300.0,4.87261961]
["bitfinex","BTCUSD",1748524957109,3.92851023,108310.0,108300.0,4.87027653]
["bitfinex","BTCUSD",1748524957110,5.09304455,108310.0,108300.0,4.87027653]
["bitfinex","BTCUSD",1748524957333,5.14157328,108310.0,108300.0,4.58851159]
["bitfinex","BTCUSD",1748524957641,5.09029332,108310.0,108300.0,4.45199296]
["bitfinex","BTCUSD",1748524957812,5.03629332,108310.0,108300.0,4.42698805]
["bitfinex","BTCUSD",1748524958012,5.03629332,108310.0,108300.0,4.35738364]
["bitfinex","BTCUSD",1748524958228,3.4059327,108310.0,108300.0,4.34604465]
["bitfinex","BTCUSD",1748524958442,5.10501267,108310.0,108300.0,4.34604465]
["bitfinex","BTCUSD",1748524958665,5.10501267,108310.0,108300.0,4.30632102]
["bitfinex","BTCUSD",1748524958918,5.06329332,108310.0,108300.0,3.46486905]
["bitfinex","BTCUSD",1748524959146,5.13774007,108310.0,108300.0,3.45747861]
["bitfinex","BTCUSD",1748524959386,5.13774007,108310.0,108300.0,3.42513953]
["bitfinex","BTCUSD",1748524959622,5.13774007,108310.0,108300.0,3.41774774]
["bitfinex","BTCUSD",1748524959871,5.13774007,108310.0,108300.0,3.40710818]
["bitfinex","BTCUSD",1748524960117,5.13774007,108310.0,108300.0,3.3747691]
["bitfinex","BTCUSD",1748524960365,5.13774007,108310.0,108300.0,3.36737731]
["bitfinex","BTCUSD",1748524960608,5.13774007,108310.0,108300.0,3.32764644]
["bitfinex","BTCUSD",1748524961087,5.13774007,108310.0,108300.0,3.30166211]
["bitfinex","BTCUSD",1748524961339,5.11648013,108310.0,108300.0,3.09145637]
["bitfinex","BTCUSD",1748524961590,5.11648013,108310.0,108300.0,3.02862712]
["bitfinex","BTCUSD",1748524961844,3.82718381,108310.0,108300.0,3.02862712]
["bitfinex","BTCUSD",1748524962093,3.82718381,108310.0,108300.0,2.93429868]
["bitfinex","BTCUSD",1748524962336,3.82718381,108310.0,108300.0,2.92690689]
["bitfinex","BTCUSD",1748524962571,3.79087351,108310.0,108300.0,2.89456781]
["bitfinex","BTCUSD",1748524962855,3.79087351,108310.0,108300.0,2.8688754]
["bitfinex","BTCUSD",1748524963148,3.79087351,108310.0,108300.0,2.85694508]
["bitfinex","BTCUSD",1748524963406,3.82718381,108310.0,108300.0,2.80119686]
["bitfinex","BTCUSD",1748524963624,3.86890316,108310.0,108300.0,2.77584925]
["bitfinex","BTCUSD",1748524963838,3.47498316,108310.0,108300.0,2.74351017]
["bitfinex","BTCUSD",1748524964088,3.83331988,108310.0,108300.0,2.73199722]
["bitfinex","BTCUSD",1748524964328,3.83331988,108310.0,108300.0,2.66914033]
["bitfinex","BTCUSD",1748524964578,3.85356865,108310.0,108300.0,2.61012492]
["bitfinex","BTCUSD",1748524964973,3.41180327,108310.0,108300.0,2.08374689]
["bitfinex","BTCUSD",1748524965351,3.41180327,108310.0,108300.0,2.00773851]
["bitfinex","BTCUSD",1748524965352,3.44540388,108310.0,108300.0,2.00773851]
["bitfinex","BTCUSD",1748524965579,3.88053186,108310.0,108300.0,1.99030395]
["bitfinex","BTCUSD",1748524965805,3.59830063,108310.0,108300.0,1.98291216]
["bitfinex","BTCUSD",1748524966041,3.88053186,108310.0,108300.0,1.98291216]
["bitfinex","BTCUSD",1748524966279,3.82185234,108310.0,108300.0,0.86737095]
["bitfinex","BTCUSD",1748524966543,0.53922804,108300.0,108290.0,5.13090007]
["bitfinex","BTCUSD",1748524966762,3.16424141,108300.0,108290.0,5.13090007]
["bitfinex","BTCUSD",1748524966990,3.16424141,108300.0,108290.0,5.12350849]
["bitfinex","BTCUSD",1748524967223,2.75445776,108300.0,108290.0,5.12350849]
["bitfinex","BTCUSD",1748524967462,3.16424141,108300.0,108290.0,5.11611691]
["bitfinex","BTCUSD",1748524967929,3.2810166,108300.0,108290.0,5.10872533]
["bitfinex","BTCUSD",1748524968361,3.26076783,108300.0,108290.0,5.10872533]
["bitfinex","BTCUSD",1748524968586,3.2810166,108300.0,108290.0,5.10872533]
["bitfinex","BTCUSD",1748524969029,3.26076783,108300.0,108290.0,5.10872533]
["bitfinex","BTCUSD",1748524969250,3.54041592,108300.0,108290.0,5.10872533]
["bitfinex","BTCUSD",1748524969473,4.04719957,108300.0,108290.0,4.70506986]
["bitfinex","BTCUSD",1748524970437,4.11000119,108300.0,108290.0,4.70506986]
["bitfinex","BTCUSD",1748524970686,4.09098668,108300.0,108290.0,4.70506986]
["bitfinex","BTCUSD",1748524971388,4.11000119,108300.0,108290.0,4.70506986]
["bitfinex","BTCUSD",1748524972468,4.09098668,108300.0,108290.0,4.30483421]
["bitfinex","BTCUSD",1748524972685,4.11000119,108300.0,108290.0,4.30483421]
["bitfinex","BTCUSD",1748524973396,4.11008338,108300.0,108290.0,3.84866797]
["bitfinex","BTCUSD",1748524974114,4.13782238,108300.0,108290.0,3.84866797]
["bitfinex","BTCUSD",1748524974392,3.29924057,108300.0,108290.0,3.84866797]
["bitfinex","BTCUSD",1748524974636,4.11880787,108300.0,108290.0,3.84866797]
["bitfinex","BTCUSD",1748524975359,4.11880787,108300.0,108290.0,3.52548265]
["bitfinex","BTCUSD",1748524975600,4.0985591,108300.0,108290.0,3.52548265]
["bitfinex","BTCUSD",1748524975844,4.1185001,108300.0,108290.0,3.52548265]
["bitfinex","BTCUSD",1748524976309,4.09825133,108300.0,108290.0,3.52548265]
["bitfinex","BTCUSD",1748524976540,3.24654819,108300.0,108290.0,3.55578265]
["bitfinex","BTCUSD",1748524977313,3.24654819,108300.0,108290.0,3.51605567]
["bitfinex","BTCUSD",1748524977796,3.24654819,108300.0,108290.0,3.50866461]
["bitfinex","BTCUSD",1748524978041,3.24654819,108300.0,108290.0,3.43863763]
["bitfinex","BTCUSD",1748524978551,3.24654819,108300.0,108290.0,3.37106425]
["bitfinex","BTCUSD",1748524978552,3.29585951,108300.0,108290.0,3.37106425]
["bitfinex","BTCUSD",1748524978803,3.29585951,108300.0,108290.0,3.36367318]
["bitfinex","BTCUSD",1748524979308,3.29585951,108300.0,108290.0,3.32394618]
["bitfinex","BTCUSD",1748524979784,3.29585951,108300.0,108290.0,3.31655511]
["bitfinex","BTCUSD",1748524980031,3.29585951,108300.0,108290.0,3.30916404]
["bitfinex","BTCUSD",1748524980499,3.29585951,108300.0,108290.0,3.30177297]
["bitfinex","BTCUSD",1748524980845,3.29585951,108300.0,108290.0,3.26943704]
["bitfinex","BTCUSD",1748524981104,3.29585951,108300.0,108290.0,3.26204597]
["bitfinex","BTCUSD",1748524981342,3.29585951,108300.0,108290.0,3.2546549]
["bitfinex","BTCUSD",1748524981343,3.26687056,108300.0,108290.0,3.2546549]
["bitfinex","BTCUSD",1748524981574,3.24662179,108300.0,108290.0,3.2546549]
["bitfinex","BTCUSD",1748524981818,3.24662179,108300.0,108290.0,3.05853308]
["bitfinex","BTCUSD",1748524982300,3.02910977,108300.0,108290.0,3.0257072]
["bitfinex","BTCUSD",1748524982534,2.68910977,108300.0,108290.0,3.0257072]
["bitfinex","BTCUSD",1748524982767,2.95530179,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524983009,3.28526179,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524983291,3.58072094,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524983518,3.55372094,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524983740,3.55376094,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524983988,2.86124094,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524984213,3.26507656,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524984474,2.92509607,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524984723,3.26509607,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524984951,3.27963692,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524985455,2.54083692,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524985952,2.8138413,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524986214,2.83698045,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524986440,2.82645201,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524986657,2.79945201,108300.0,108290.0,3.01831613]
["bitfinex","BTCUSD",1748524986870,2.82645201,108300.0,108290.0,3.01931613]
["bitfinex","BTCUSD",1748524987098,2.80609201,108300.0,108290.0,3.01931613]
["bitfinex","BTCUSD",1748524987329,3.13509201,108300.0,108290.0,3.02031613]
["bitfinex","BTCUSD",1748524987568,3.10809201,108300.0,108290.0,3.01931613]
["bitfinex","BTCUSD",1748524987795,3.12263286,108300.0,108290.0,3.01931613]
["bitfinex","BTCUSD",1748524988034,3.14963286,108300.0,108290.0,3.02031613]
["bitfinex","BTCUSD",1748524988584,3.14968529,108300.0,108290.0,3.02031613]
["bitfinex","BTCUSD",1748524988822,3.1173213,108300.0,108290.0,3.02031613]
["bitfinex","BTCUSD",1748524989062,2.7883213,108300.0,108290.0,3.01931613]
["bitfinex","BTCUSD",1748524989312,3.0918013,108300.0,108290.0,3.01192612]
["bitfinex","BTCUSD",1748524989550,3.47236569,108300.0,108290.0,3.01292612]
["bitfinex","BTCUSD",1748524989777,3.47236569,108300.0,108290.0,3.00553611]
["bitfinex","BTCUSD",1748524990010,3.51432313,108300.0,108290.0,3.00553611]
["bitfinex","BTCUSD",1748524990256,3.51432313,108300.0,108290.0,2.99814646]
["bitfinex","BTCUSD",1748524990727,3.49407436,108300.0,108290.0,2.99075681]
["bitfinex","BTCUSD",1748524990955,3.49407436,108300.0,108290.0,2.98336716]
["bitfinex","BTCUSD",1748524991431,3.49407436,108300.0,108290.0,2.97597751]
["bitfinex","BTCUSD",1748524991894,3.4228013,108300.0,108290.0,2.96858786]
["bitfinex","BTCUSD",1748524992141,3.4228013,108300.0,108290.0,2.96119821]
["bitfinex","BTCUSD",1748524992665,3.4228013,108300.0,108290.0,2.95380856]
["bitfinex","BTCUSD",1748524993417,3.4228013,108300.0,108290.0,2.94641891]
["bitfinex","BTCUSD",1748524993418,3.1193213,108300.0,108290.0,2.94641891]
["bitfinex","BTCUSD",1748524993419,2.9170813,108300.0,108290.0,2.94641891]
["bitfinex","BTCUSD",1748524993604,3.27700622,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524993866,3.24947017,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524996416,2.94631017,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524996673,3.2198413,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524996930,3.2148413,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524997206,3.24407017,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524997462,3.24387017,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524999036,2.84355017,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524999290,3.14575017,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524999558,2.7743213,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748524999850,3.36190045,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748525000121,3.05978045,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748525000407,3.70186045,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748525001275,3.70192715,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748525002231,3.39984715,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748525003032,3.70172715,108300.0,108290.0,2.91857897]
["bitfinex","BTCUSD",1748525003052,3.79527697,108300.0,108290.0,2.84829008]
["bitfinex","BTCUSD",1748525003054,3.79527697,108300.0,108290.0,2.75883414]
["bitfinex","BTCUSD",1748525003055,3.65636487,108300.0,108290.0,2.75883414]
["bitfinex","BTCUSD",1748525003060,3.77507253,108300.0,108290.0,2.71911886]
["bitfinex","BTCUSD",1748525003061,3.74907253,108300.0,108290.0,2.71811886]
["bitfinex","BTCUSD",1748525003064,3.72207253,108300.0,108290.0,2.70973063]
["bitfinex","BTCUSD",1748525003273,3.77607253,108300.0,108290.0,2.7043424]
["bitfinex","BTCUSD",1748525003785,3.77624846,108300.0,108290.0,2.65037014]
["bitfinex","BTCUSD",1748525004035,3.77624846,108300.0,108290.0,2.64298191]
["bitfinex","BTCUSD",1748525004271,3.76652558,108300.0,108290.0,2.27356458]
["bitfinex","BTCUSD",1748525004497,3.73002167,108300.0,108290.0,2.26617635]
["bitfinex","BTCUSD",1748525004939,3.73002167,108300.0,108290.0,2.25878812]
["bitfinex","BTCUSD",1748525005182,3.73000867,108300.0,108290.0,2.25139989]
["bitfinex","BTCUSD",1748525005679,3.73000867,108300.0,108290.0,2.24401166]
["bitfinex","BTCUSD",1748525006146,3.73000867,108300.0,108290.0,2.23662343]
["bitfinex","BTCUSD",1748525006385,4.22460867,108300.0,108290.0,2.2292352]
["bitfinex","BTCUSD",1748525006642,4.23905447,108300.0,108290.0,2.2292352]
["bitfinex","BTCUSD",1748525006874,4.23905447,108300.0,108290.0,2.22184697]
["bitfinex","BTCUSD",1748525007352,4.23905447,108300.0,108290.0,2.21445874]
["bitfinex","BTCUSD",1748525007585,4.53905447,108300.0,108290.0,2.20707051]
["bitfinex","BTCUSD",1748525008027,4.1631655,108300.0,108290.0,2.22968228]
["bitfinex","BTCUSD",1748525008268,3.84077655,108300.0,108290.0,2.22968228]
["bitfinex","BTCUSD",1748525008515,3.78913655,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525008763,4.09073655,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525008988,4.16994865,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525009425,4.11996931,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525009854,4.16996931,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525010071,4.11996931,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525011435,3.49333905,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525011656,3.42864119,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525011869,3.73020119,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525012119,3.41419539,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525012335,3.71575539,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525012782,3.41419539,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525013028,3.51195539,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525013251,3.46820214,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525013478,3.03044214,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525013690,3.68655162,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525013900,3.34655162,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525014113,3.68655162,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525014772,3.71576402,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525014981,3.73020705,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525016408,3.7141062,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525016651,3.1552938,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525017356,3.48897389,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525017589,3.20354732,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525017823,3.50024732,108300.0,108290.0,2.2274489]
["bitfinex","BTCUSD",1748525018111,3.51025303,108300.0,108290.0,2.31996012]
["bitfinex","BTCUSD",1748525018358,3.48325303,108300.0,108290.0,2.2264489]
["bitfinex","BTCUSD",1748525018566,3.48324649,108300.0,108290.0,2.2264489]
["bitfinex","BTCUSD",1748525018784,3.19896649,108300.0,108290.0,2.2264489]
["bitfinex","BTCUSD",1748525018992,3.47234749,108300.0,108290.0,2.2264489]
["bitfinex","BTCUSD",1748525019217,3.44534749,108300.0,108290.0,2.2254489]
["bitfinex","BTCUSD",1748525019443,3.47234749,108300.0,108290.0,2.2254489]
["bitfinex","BTCUSD",1748525020793,3.78218749,108300.0,108290.0,2.2254489]
["bitfinex","BTCUSD",1748525021032,3.56507972,108300.0,108290.0,2.1624489]
["bitfinex","BTCUSD",1748525021256,3.53586732,108300.0,108290.0,2.1624489]
["bitfinex","BTCUSD",1748525021700,3.49381433,108300.0,108290.0,2.1624489]
["bitfinex","BTCUSD",1748525021992,3.51647093,108300.0,108290.0,2.12841985]
["bitfinex","BTCUSD",1748525022670,3.21551093,108300.0,108290.0,2.12841985]
["bitfinex","BTCUSD",1748525022886,3.49312198,108300.0,108290.0,2.12841985]
["bitfinex","BTCUSD",1748525023567,3.20848735,108300.0,108290.0,2.10057768]
["bitfinex","BTCUSD",1748525023779,3.51004735,108300.0,108290.0,2.13347768]
["bitfinex","BTCUSD",1748525024000,3.20848735,108300.0,108290.0,2.16467768]
["bitfinex","BTCUSD",1748525024246,3.20848735,108300.0,108290.0,1.73119446]
["bitfinex","BTCUSD",1748525024247,3.91451093,108300.0,108290.0,1.73119446]
["bitfinex","BTCUSD",1748525024510,4.10444166,108300.0,108290.0,1.70535161]
["bitfinex","BTCUSD",1748525024753,3.78321093,108300.0,108290.0,1.66564479]
["bitfinex","BTCUSD",1748525025428,3.62641142,108300.0,108290.0,1.65825748]
["bitfinex","BTCUSD",1748525025674,3.57885014,108300.0,108290.0,1.65825748]
["bitfinex","BTCUSD",1748525025906,3.86903648,108300.0,108290.0,1.65825748]
["bitfinex","BTCUSD",1748525026361,3.86903648,108300.0,108290.0,1.65087017]
["bitfinex","BTCUSD",1748525026812,3.89603648,108300.0,108290.0,1.64348286]
["bitfinex","BTCUSD",1748525027026,3.86903648,108300.0,108290.0,1.63609555]
["bitfinex","BTCUSD",1748525027240,3.54203648,108300.0,108290.0,1.63609555]
["bitfinex","BTCUSD",1748525027490,3.86903648,108300.0,108290.0,1.62870824]
["bitfinex","BTCUSD",1748525027712,3.86903648,108300.0,108290.0,1.66140824]
["bitfinex","BTCUSD",1748525027935,3.86903648,108300.0,108290.0,1.65402093]
["bitfinex","BTCUSD",1748525028198,3.46863648,108300.0,108290.0,1.68572093]
["bitfinex","BTCUSD",1748525028437,3.84681988,108300.0,108290.0,1.67833102]
["bitfinex","BTCUSD",1748525029146,3.87381988,108300.0,108290.0,1.67833102]
["bitfinex","BTCUSD",1748525029631,3.84463482,108300.0,108290.0,1.67833102]
["bitfinex","BTCUSD",1748525030087,3.84463347,108300.0,108290.0,1.67833102]
["bitfinex","BTCUSD",1748525030309,3.44379347,108300.0,108290.0,1.67833102]
["bitfinex","BTCUSD",1748525030526,3.84459347,108300.0,108290.0,1.67833102]
["bitfinex","BTCUSD",1748525031418,3.84459346,108300.0,108290.0,1.67833102]
["bitfinex","BTCUSD",1748525032266,3.44379346,108300.0,108290.0,1.65833102]
["bitfinex","BTCUSD",1748525032489,3.84423346,108300.0,108290.0,1.65833102]
["bitfinex","BTCUSD",1748525034304,3.91546853,108300.0,108290.0,1.65833102]
["bitfinex","BTCUSD",1748525034799,3.88628347,108300.0,108290.0,1.65833102]
["bitfinex","BTCUSD",1748525035034,3.58320347,108300.0,108290.0,1.65833102]
["bitfinex","BTCUSD",1748525035267,3.61361647,108300.0,108290.0,1.65833102]
["bitfinex","BTCUSD",1748525035947,3.63864703,108300.0,108290.0,1.65833102]
["bitfinex","BTCUSD",1748525036659,3.63864703,108300.0,108290.0,1.59393102]
["bitfinex","BTCUSD",1748525037560,3.59659702,108300.0,108290.0,1.59393102]
["bitfinex","BTCUSD",1748525038002,3.63310093,108300.0,108290.0,1.59393102]
["bitfinex","BTCUSD",1748525038654,3.78438561,108300.0,108290.0,1.52637096]
["bitfinex","BTCUSD",1748525038885,3.85967245,108300.0,108290.0,1.49233987]
["bitfinex","BTCUSD",1748525039101,3.80790948,108300.0,108290.0,1.42952178]
["bitfinex","BTCUSD",1748525039309,3.80790948,108300.0,108290.0,1.39719211]
["bitfinex","BTCUSD",1748525039531,3.89617636,108300.0,108290.0,1.38980248]
["bitfinex","BTCUSD",1748525040003,3.89617636,108300.0,108290.0,1.35007642]
["bitfinex","BTCUSD",1748525040258,3.89617636,108300.0,108280.0,4.70433434]
["bitfinex","BTCUSD",1748525040259,1.27609843,108290.0,108280.0,4.70433434]
["bitfinex","BTCUSD",1748525040497,5.61890012,108290.0,108280.0,4.69462414]
["bitfinex","BTCUSD",1748525040713,5.61890012,108290.0,108280.0,4.65489808]
["bitfinex","BTCUSD",1748525040993,5.67585652,108290.0,108280.0,4.65489808]
["bitfinex","BTCUSD",1748525041213,5.64664212,108290.0,108280.0,4.64750719]
["bitfinex","BTCUSD",1748525041427,5.64664212,108290.0,108280.0,4.61517202]
["bitfinex","BTCUSD",1748525041659,5.64664212,108290.0,108280.0,4.60778113]
["bitfinex","BTCUSD",1748525041881,5.67364212,108290.0,108280.0,4.60778113]
["bitfinex","BTCUSD",1748525042097,5.67364212,108290.0,108280.0,4.56805507]
["bitfinex","BTCUSD",1748525042308,5.70064212,108290.0,108280.0,4.56805507]
["bitfinex","BTCUSD",1748525042535,5.70064212,108290.0,108280.0,4.56066418]
["bitfinex","BTCUSD",1748525042777,4.31222603,108290.0,108280.0,4.52832901]
["bitfinex","BTCUSD",1748525043012,4.56657364,108290.0,108280.0,4.52832901]
["bitfinex","BTCUSD",1748525043230,4.56657364,108290.0,108280.0,4.56142901]
["bitfinex","BTCUSD",1748525043231,4.86665619,108290.0,108280.0,4.56142901]
["bitfinex","BTCUSD",1748525043444,4.53165619,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525043663,5.18923704,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525044546,4.78883704,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525044758,5.09195704,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525045190,4.78883704,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525045411,5.09190767,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525046063,4.78882767,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525046285,5.09174767,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525046500,5.08694867,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525046972,4.75600338,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525047217,5.11922024,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525047431,4.81638024,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525047665,5.09983939,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525047893,4.48598613,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525048109,5.11438024,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525048319,4.81144559,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525048576,4.04954253,108290.0,108280.0,4.61238585]
["bitfinex","BTCUSD",1748525048825,4.35254253,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525049037,4.76108338,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525049254,4.77569608,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525050380,4.82439802,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525052125,4.7920423,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525052786,4.8212567,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525053003,4.8206967,108290.0,108280.0,4.59372901]
["bitfinex","BTCUSD",1748525053664,4.7914823,108290.0,108280.0,4.56589019]
["bitfinex","BTCUSD",1748525054540,4.7814823,108290.0,108280.0,4.56589019]
["bitfinex","BTCUSD",1748525055135,4.7814823,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525055459,4.78628517,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525057172,4.78629058,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525058255,4.78629108,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525062420,4.7862919,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525062637,4.7854919,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525062862,4.4838519,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525063079,4.7853719,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525064813,4.4938519,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525065025,4.8245063,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525066519,4.79532913,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525067180,4.79496913,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525067398,4.78034828,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525069603,5.07994828,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525069850,5.07990828,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525070797,5.07990563,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525071036,5.07974563,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525071963,5.07958563,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525073151,5.06938563,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525073393,5.06934563,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525073643,5.06926563,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525074105,4.46934563,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525074329,4.46934563,108290.0,108280.0,4.63753542]
["bitfinex","BTCUSD",1748525074330,4.15694518,108290.0,108280.0,4.63753542]
["bitfinex","BTCUSD",1748525074547,4.51159157,108290.0,108280.0,4.63753542]
["bitfinex","BTCUSD",1748525074750,4.40810892,108290.0,108280.0,4.63753542]
["bitfinex","BTCUSD",1748525074961,4.35336692,108290.0,108280.0,4.63753542]
["bitfinex","BTCUSD",1748525075181,0.63565792,108290.0,108280.0,4.63753542]
["bitfinex","BTCUSD",1748525075396,0.63565792,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525075602,4.72024692,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525075824,4.69324692,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525076251,4.71424692,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525076719,4.68724692,108290.0,108280.0,4.56109119]
["bitfinex","BTCUSD",1748525077133,4.70524692,108290.0,108280.0,4.56209119]
["bitfinex","BTCUSD",1748525081681,4.70480692,108290.0,108280.0,4.56209119]
["bitfinex","BTCUSD",1748525082573,4.70480692,108290.0,108280.0,4.68580739]
["bitfinex","BTCUSD",1748525082790,4.71577533,108290.0,108280.0,4.68580739]
["bitfinex","BTCUSD",1748525083292,4.71577533,108290.0,108280.0,4.56209119]
["bitfinex","BTCUSD",1748525083530,5.00480692,108290.0,108280.0,4.56209119]
["bitfinex","BTCUSD",1748525083698,5.08121095,108290.0,108280.0,4.56209119]
["bitfinex","BTCUSD",1748525085029,5.08121095,108290.0,108280.0,4.65849119]
["bitfinex","BTCUSD",1748525085461,5.08121095,108290.0,108280.0,4.56209119]
["bitfinex","BTCUSD",1748525087887,5.05025677,108290.0,108280.0,4.56209119]
["bitfinex","BTCUSD",1748525088096,5.08122711,108290.0,108280.0,4.56209119]
["bitfinex","BTCUSD",1748525089152,5.57582711,108290.0,108280.0,4.56209119]
["bitfinex","BTCUSD",1748525090643,5.57582711,108290.0,108280.0,4.65849119]
["bitfinex","BTCUSD",1748525091084,5.57582711,108290.0,108280.0,4.75849119]
["bitfinex","BTCUSD",1748525091507,5.08122711,108290.0,108280.0,4.75849119]
["bitfinex","BTCUSD",1748525092566,5.04805887,108290.0,108280.0,4.75849119]
["bitfinex","BTCUSD",1748525093020,5.08046216,108290.0,108280.0,4.75849119]
["bitfinex","BTCUSD",1748525094063,5.08022216,108290.0,108280.0,4.75849119]
["bitfinex","BTCUSD",1748525100478,4.80219192,108290.0,108280.0,4.66209119]
["bitfinex","BTCUSD",1748525100714,4.82446493,108290.0,108280.0,4.59669119]
["bitfinex","BTCUSD",1748525100936,4.83144611,108290.0,108280.0,4.59669119]
["bitfinex","BTCUSD",1748525103328,4.53312611,108290.0,108280.0,4.59669119]
["bitfinex","BTCUSD",1748525103545,4.83124611,108290.0,108280.0,4.59669119]
["bitfinex","BTCUSD",1748525103752,4.85527506,108290.0,108280.0,4.59669119]
["bitfinex","BTCUSD",1748525104198,4.84527506,108290.0,108280.0,4.59669119]
["bitfinex","BTCUSD",1748525104413,4.79621555,108290.0,108280.0,4.59669119]
["bitfinex","BTCUSD",1748525104630,4.76700115,108290.0,108280.0,4.5688523]
["bitfinex","BTCUSD",1748525105701,4.76700115,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525107199,4.76700957,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525109788,4.79204013,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525110011,5.09204013,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525112224,5.09205193,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525114633,5.19382658,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525114847,4.52106162,108290.0,108280.0,4.8322523]
["bitfinex","BTCUSD",1748525115049,4.84824084,108290.0,108280.0,4.8322523]
["bitfinex","BTCUSD",1748525115254,5.11894162,108290.0,108280.0,4.8322523]
["bitfinex","BTCUSD",1748525115436,5.13397218,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525115706,5.09681193,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525115903,5.12801193,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525116334,5.12800302,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525116557,5.16450693,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525116770,5.12908302,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525117680,5.17121842,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525117894,5.14001842,108290.0,108280.0,4.7688523]
["bitfinex","BTCUSD",1748525119678,5.14001842,108290.0,108280.0,4.74100931]
["bitfinex","BTCUSD",1748525119679,5.12716276,108290.0,108280.0,4.74100931]
["bitfinex","BTCUSD",1748525120575,5.12714548,108290.0,108280.0,4.74100931]
["bitfinex","BTCUSD",1748525123304,5.18744548,108290.0,108280.0,4.74100931]
["bitfinex","BTCUSD",1748525124020,4.9469764,108290.0,108280.0,4.74100931]
["bitfinex","BTCUSD",1748525124252,4.9419764,108290.0,108280.0,4.73361898]
["bitfinex","BTCUSD",1748525124709,4.91693632,108290.0,108280.0,4.72622865]
["bitfinex","BTCUSD",1748525124944,4.89332508,108290.0,108280.0,4.66240768]
["bitfinex","BTCUSD",1748525125174,4.89932508,108290.0,108280.0,4.66240768]
["bitfinex","BTCUSD",1748525125404,4.92632508,108290.0,108280.0,4.65501735]
["bitfinex","BTCUSD",1748525125631,4.90229569,108290.0,108280.0,4.65501735]
["bitfinex","BTCUSD",1748525125858,4.90229569,108290.0,108280.0,4.64762702]
["bitfinex","BTCUSD",1748525126079,4.90229569,108290.0,108280.0,4.64023634]
["bitfinex","BTCUSD",1748525126536,4.92732625,108290.0,108280.0,4.63284566]
["bitfinex","BTCUSD",1748525126972,4.92732625,108290.0,108280.0,4.62545498]
["bitfinex","BTCUSD",1748525127427,4.92732625,108290.0,108280.0,4.6180643]
["bitfinex","BTCUSD",1748525127879,4.92732625,108290.0,108280.0,4.61067362]
["bitfinex","BTCUSD",1748525128107,4.62836625,108290.0,108280.0,4.60328294]
["bitfinex","BTCUSD",1748525128328,4.62836625,108290.0,108280.0,4.66808294]
["bitfinex","BTCUSD",1748525128329,4.47361735,108290.0,108280.0,4.66808294]
["bitfinex","BTCUSD",1748525128554,4.46361735,108290.0,108280.0,4.66808294]
["bitfinex","BTCUSD",1748525128807,4.7618657,108290.0,108280.0,4.66808294]
["bitfinex","BTCUSD",1748525129031,4.7341377,108290.0,108280.0,4.76059416]
["bitfinex","BTCUSD",1748525129297,5.0741377,108290.0,108280.0,4.66808294]
["bitfinex","BTCUSD",1748525129535,4.7072977,108290.0,108280.0,4.66808294]
["bitfinex","BTCUSD",1748525129989,5.0632977,108290.0,108280.0,4.66808294]
["bitfinex","BTCUSD",1748525130896,5.0362977,108290.0,108280.0,4.66808294]
["bitfinex","BTCUSD",1748525131114,5.0362977,108290.0,108280.0,4.66908294]
["bitfinex","BTCUSD",1748525131359,5.0280577,108290.0,108280.0,4.66908294]
["bitfinex","BTCUSD",1748525131586,5.0310577,108290.0,108280.0,4.67008294]
["bitfinex","BTCUSD",1748525132275,5.04569773,108290.0,108280.0,4.67008294]
["bitfinex","BTCUSD",1748525132480,5.0310577,108290.0,108280.0,4.67008294]
["bitfinex","BTCUSD",1748525132695,5.04569458,108290.0,108280.0,4.67008294]
["bitfinex","BTCUSD",1748525133123,5.04569611,108290.0,108280.0,4.67008294]
["bitfinex","BTCUSD",1748525134174,4.74565611,108290.0,108280.0,4.67008294]
["bitfinex","BTCUSD",1748525134386,5.04517611,108290.0,108280.0,4.67008294]
["bitfinex","BTCUSD",1748525135021,5.03053923,108290.0,108280.0,4.67008294]
["bitfinex","BTCUSD",1748525135868,5.04746229,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525136300,5.10447531,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525136831,5.10447531,108290.0,108280.0,4.69189345]
["bitfinex","BTCUSD",1748525137040,5.04020173,108290.0,108280.0,4.69189345]
["bitfinex","BTCUSD",1748525137261,5.04020573,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525138149,4.74020573,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525138823,5.04020573,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525145774,5.02511518,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525146204,5.02503518,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525147695,4.72635518,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525147911,5.02471518,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525150076,5.02471551,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525150733,5.05399853,108290.0,108280.0,4.64224478]
["bitfinex","BTCUSD",1748525150944,5.05399853,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525151162,5.05399853,108290.0,108280.0,4.70691878]
["bitfinex","BTCUSD",1748525151380,5.02471551,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525152688,5.05399853,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525159893,4.75563853,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525160113,5.05443853,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525160329,5.05447853,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525161401,5.05448311,108290.0,108280.0,4.65454035]
["bitfinex","BTCUSD",1748525161614,5.05448311,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525162327,4.11564311,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525162541,0.70139769,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525162751,1.04139769,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525162959,1.01211467,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525167256,6.04865317,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525167527,6.11211245,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525167739,6.07968253,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525168173,6.07968253,108290.0,108280.0,4.70691878]
["bitfinex","BTCUSD",1748525168386,6.11211496,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525168596,6.07968253,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525169599,6.04865317,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525169817,6.07968821,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525173835,6.12119352,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525174249,6.12119352,108290.0,108280.0,4.70691878]
["bitfinex","BTCUSD",1748525174459,6.12119352,108290.0,108280.0,4.61440756]
["bitfinex","BTCUSD",1748525177279,6.12119352,108290.0,108280.0,4.54960756]
["bitfinex","BTCUSD",1748525177506,6.12119352,108290.0,108280.0,4.51437934]
["bitfinex","BTCUSD",1748525177507,6.67543875,108290.0,108280.0,4.51437934]
["bitfinex","BTCUSD",1748525177733,6.43420073,108290.0,108280.0,4.51437934]
["bitfinex","BTCUSD",1748525177951,6.46107387,108290.0,108280.0,4.41753536]
["bitfinex","BTCUSD",1748525178166,6.45803612,108290.0,108280.0,4.39154923]
["bitfinex","BTCUSD",1748525178382,6.45803612,108290.0,108280.0,4.36308968]
["bitfinex","BTCUSD",1748525178610,6.37842811,108290.0,108280.0,4.35470115]
["bitfinex","BTCUSD",1748525178820,6.40542811,108290.0,108280.0,4.35570115]
["bitfinex","BTCUSD",1748525179054,6.40542811,108290.0,108280.0,4.34831262]
["bitfinex","BTCUSD",1748525179272,6.38414872,108290.0,108280.0,4.34831262]
["bitfinex","BTCUSD",1748525180366,6.36714872,108290.0,108280.0,4.34831262]
["bitfinex","BTCUSD",1748525180582,6.38842811,108290.0,108280.0,4.34831262]
["bitfinex","BTCUSD",1748525180815,6.41542811,108290.0,108280.0,4.34831262]
["bitfinex","BTCUSD",1748525181691,6.45760282,108290.0,108280.0,4.34831262]
["bitfinex","BTCUSD",1748525181903,6.43632343,108290.0,108280.0,4.34831262]
["bitfinex","BTCUSD",1748525183653,6.46558381,108290.0,108280.0,4.34831262]
["bitfinex","BTCUSD",1748525183869,6.16694381,108290.0,108280.0,4.34831262]
["bitfinex","BTCUSD",1748525184092,5.93968574,108290.0,108280.0,4.44082384]
["bitfinex","BTCUSD",1748525184307,6.20906066,108290.0,108280.0,4.41191262]
["bitfinex","BTCUSD",1748525184522,6.56360151,108290.0,108280.0,4.41191262]
["bitfinex","BTCUSD",1748525185183,6.26272151,108290.0,108280.0,4.41191262]
["bitfinex","BTCUSD",1748525185399,6.56356151,108290.0,108280.0,4.41191262]
["bitfinex","BTCUSD",1748525186475,6.56352154,108290.0,108280.0,4.41191262]
["bitfinex","BTCUSD",1748525187973,6.63415931,108290.0,108280.0,4.41191262]
["bitfinex","BTCUSD",1748525188173,6.67632251,108290.0,108280.0,4.41191262]
["bitfinex","BTCUSD",1748525190735,6.6763173,108290.0,108280.0,4.41191262]
["bitfinex","BTCUSD",1748525192435,6.6763173,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525193181,6.5817973,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525194532,6.5816373,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525195018,6.58164759,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525195926,6.22242141,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525196155,5.51178225,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525196371,5.84734208,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525196586,5.84734208,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525196837,6.18734208,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525199022,6.12386817,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525199242,6.18734412,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525200369,5.88422412,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525200584,6.18666412,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525201034,6.18666412,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525203257,6.18665122,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525207410,6.18685122,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525211779,6.18685373,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525213043,0.44421373,108290.0,108280.0,4.38407305]
["bitfinex","BTCUSD",1748525213262,0.37385851,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525213434,1.01669851,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525213706,0.6620431,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525214129,0.6350431,108290.0,108280.0,4.47558427]
["bitfinex","BTCUSD",1748525214333,0.9750431,108290.0,108280.0,4.47558427]
["bitfinex","BTCUSD",1748525214559,0.9530431,108290.0,108280.0,4.47558427]
["bitfinex","BTCUSD",1748525214767,0.9550431,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525215176,0.6522031,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525215390,0.9546031,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525216015,0.95460123,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525217399,0.95420123,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525219149,0.65220123,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525219404,0.56114728,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525219645,0.86294728,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525219878,0.55015758,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525220123,0.85191758,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525220351,0.85183758,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525220826,0.55015758,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525221072,0.85171758,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525221770,0.862707,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525222242,0.55015758,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525222510,0.85151758,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525226173,0.862507,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525226490,0.85151758,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525228187,0.85043758,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525228671,0.85043758,108290.0,108280.0,4.62466427]
["bitfinex","BTCUSD",1748525235905,0.85043758,108290.0,108280.0,4.72192427]
["bitfinex","BTCUSD",1748525236584,0.86144813,108290.0,108280.0,4.72192427]
["bitfinex","BTCUSD",1748525238091,0.86144813,108290.0,108280.0,4.62384427]
["bitfinex","BTCUSD",1748525238305,0.86144813,108290.0,108280.0,4.72040427]
["bitfinex","BTCUSD",1748525240190,0.86145338,108290.0,108280.0,4.72040427]
["bitfinex","BTCUSD",1748525242635,0.87610879,108290.0,108280.0,4.72040427]
["bitfinex","BTCUSD",1748525242860,0.95614694,108290.0,108280.0,4.48063305]
["bitfinex","BTCUSD",1748525243070,0.95614694,108290.0,108280.0,4.43407305]
["bitfinex","BTCUSD",1748525243278,0.94149153,108290.0,108280.0,4.43407305]
["bitfinex","BTCUSD",1748525243494,0.95619543,108290.0,108280.0,4.43407305]
["bitfinex","BTCUSD",1748525243700,0.95619543,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525245478,0.95619543,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525245689,0.95619543,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525246135,0.65591543,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525246365,0.95347543,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525246595,0.86242148,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525246801,0.86234148,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525247029,0.86234148,108290.0,108280.0,4.47658427]
["bitfinex","BTCUSD",1748525247471,0.56118579,108290.0,108280.0,4.62384427]
["bitfinex","BTCUSD",1748525247709,0.85854579,108290.0,108280.0,4.62384427]
["bitfinex","BTCUSD",1748525247918,0.56118579,108290.0,108280.0,4.62384427]
["bitfinex","BTCUSD",1748525248143,0.85850579,108290.0,108280.0,4.62384427]
["bitfinex","BTCUSD",1748525248818,0.85850684,108290.0,108280.0,4.62384427]
["bitfinex","BTCUSD",1748525250805,0.85850684,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525252909,0.85850878,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525256569,0.85850878,108290.0,108280.0,4.62314427]
["bitfinex","BTCUSD",1748525256983,0.85851006,108290.0,108280.0,4.62314427]
["bitfinex","BTCUSD",1748525259487,0.85851006,108290.0,108280.0,4.52658427]
["bitfinex","BTCUSD",1748525259638,0.85851006,108290.0,108280.0,4.62314427]
["bitfinex","BTCUSD",1748525260230,0.56119006,108290.0,108280.0,4.62314427]
["bitfinex","BTCUSD",1748525260436,0.85731006,108290.0,108280.0,4.62314427]
["bitfinex","BTCUSD",1748525261168,0.85731006,108290.0,108280.0,4.72040427]
["bitfinex","BTCUSD",1748525261574,0.85730664,108290.0,108280.0,4.72040427]
["bitfinex","BTCUSD",1748525261994,0.85730664,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525263100,0.85730664,108290.0,108280.0,5.67040427]
["bitfinex","BTCUSD",1748525263320,0.85730664,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525265771,0.56118664,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525265998,0.85710664,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525268074,0.85710664,108290.0,108280.0,5.67040427]
["bitfinex","BTCUSD",1748525268436,0.85710664,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525269189,0.56118664,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525269395,0.85710664,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525270433,0.85710968,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525272596,0.56118968,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525272778,0.85710968,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525274398,0.22118968,108290.0,108280.0,5.67040427]
["bitfinex","BTCUSD",1748525274599,0.50607758,108290.0,108280.0,5.72040427]
["bitfinex","BTCUSD",1748525274808,0.50631758,108290.0,108280.0,5.81145822]
["bitfinex","BTCUSD",1748525275684,0.20815758,108290.0,108280.0,5.71319822]
["bitfinex","BTCUSD",1748525275894,0.50023758,108290.0,108280.0,5.71519822]
["bitfinex","BTCUSD",1748525276249,0.20715758,108290.0,108280.0,5.71519822]
["bitfinex","BTCUSD",1748525276461,0.50323758,108290.0,108280.0,5.71519822]
["bitfinex","BTCUSD",1748525276881,0.20715758,108290.0,108280.0,5.71519822]
["bitfinex","BTCUSD",1748525277090,0.20715758,108290.0,108280.0,6.1395894]
["bitfinex","BTCUSD",1748525277493,0.50307758,108290.0,108280.0,6.1395894]
["bitfinex","BTCUSD",1748525277903,0.20715758,108290.0,108280.0,6.1395894]
["bitfinex","BTCUSD",1748525278124,0.50307758,108290.0,108280.0,6.1395894]
["bitfinex","BTCUSD",1748525278379,0.004,108290.0,108280.0,6.1495894]
["bitfinex","BTCUSD",1748525278521,0.43439051,108290.0,108280.0,6.1975894]
["bitfinex","BTCUSD",1748525278740,0.35463911,108290.0,108280.0,6.1975894]
["bitfinex","BTCUSD",1748525278941,0.35563911,108290.0,108280.0,6.2005894]
["bitfinex","BTCUSD",1748525279153,0.35763911,108290.0,108280.0,6.2005894]
["bitfinex","BTCUSD",1748525279359,0.00923429,108290.0,108280.0,6.55639215]
["bitfinex","BTCUSD",1748525279514,0.11987942,108300.0,108290.0,0.18844085]
["bitfinex","BTCUSD",1748525279719,0.05619348,108300.0,108290.0,0.68934513]
["bitfinex","BTCUSD",1748525280132,0.35207348,108300.0,108290.0,0.71705113]
["bitfinex","BTCUSD",1748525280421,0.35207348,108300.0,108290.0,0.29971202]
["bitfinex","BTCUSD",1748525280638,0.35207348,108300.0,108290.0,0.35628602]
["bitfinex","BTCUSD",1748525280806,0.35307348,108300.0,108290.0,0.40828602]
["bitfinex","BTCUSD",1748525281011,0.35307348,108300.0,108290.0,0.45828602]
["bitfinex","BTCUSD",1748525281216,0.35307348,108300.0,108290.0,0.40828602]
["bitfinex","BTCUSD",1748525281767,0.35307348,108300.0,108290.0,0.41428602]
["bitfinex","BTCUSD",1748525281768,0.35407348,108300.0,108290.0,0.41428602]
["bitfinex","BTCUSD",1748525282441,0.42407348,108300.0,108290.0,0.41428602]
["bitfinex","BTCUSD",1748525283063,0.12819348,108300.0,108290.0,0.41428602]
["bitfinex","BTCUSD",1748525283226,0.42403348,108300.0,108290.0,0.41428602]
["bitfinex","BTCUSD",1748525284749,0.42403348,108300.0,108290.0,0.82413635]
["bitfinex","BTCUSD",1748525285603,0.18468451,108310.0,108300.0,0.21128]
["bitfinex","BTCUSD",1748525285817,0.18468451,108310.0,108300.0,0.76218428]
["bitfinex","BTCUSD",1748525286034,0.48052451,108310.0,108300.0,0.76218428]
["bitfinex","BTCUSD",1748525286704,0.48152451,108310.0,108300.0,0.76618428]
["bitfinex","BTCUSD",1748525287167,0.48152451,108310.0,108300.0,0.79388928]
["bitfinex","BTCUSD",1748525287608,0.48152451,108310.0,108300.0,0.79488928]
["bitfinex","BTCUSD",1748525288027,0.48152451,108310.0,108300.0,0.69770928]
["bitfinex","BTCUSD",1748525288679,0.18568451,108310.0,108300.0,0.69770928]
["bitfinex","BTCUSD",1748525288906,0.48152451,108310.0,108300.0,0.69770928]
["bitfinex","BTCUSD",1748525289584,0.18568451,108310.0,108300.0,0.28785895]
["bitfinex","BTCUSD",1748525289795,0.48148451,108310.0,108300.0,0.69770928]
["bitfinex","BTCUSD",1748525290004,0.48148451,108310.0,108300.0,0.28785895]
["bitfinex","BTCUSD",1748525290234,0.48148451,108310.0,108300.0,0.38209895]
["bitfinex","BTCUSD",1748525290444,0.48148451,108310.0,108300.0,0.28209895]
["bitfinex","BTCUSD",1748525290654,0.48148451,108310.0,108300.0,0.38209895]
["bitfinex","BTCUSD",1748525298297,0.48148451,108310.0,108300.0,0.28785895]
["bitfinex","BTCUSD",1748525298551,0.48148451,108310.0,108300.0,0.38209895]
["bitfinex","BTCUSD",1748525298768,0.48148451,108310.0,108300.0,0.79194928]
["bitfinex","BTCUSD",1748525299001,0.48148451,108310.0,108300.0,0.76424428]
["bitfinex","BTCUSD",1748525299850,0.48148451,108310.0,108300.0,0.35439395]
["bitfinex","BTCUSD",1748525300055,0.48148451,108310.0,108300.0,0.76424428]
["bitfinex","BTCUSD",1748525300267,0.48148451,108310.0,108300.0,0.35439395]
["bitfinex","BTCUSD",1748525300476,0.48148451,108310.0,108300.0,0.76424428]
["bitfinex","BTCUSD",1748525302311,0.48148451,108310.0,108300.0,1.05834428]
["bitfinex","BTCUSD",1748525304963,0.48148451,108310.0,108300.0,1.45706428]
["bitfinex","BTCUSD",1748525305134,0.48148451,108310.0,108300.0,1.45702428]
["bitfinex","BTCUSD",1748525305816,0.48148451,108310.0,108300.0,1.55420428]
["bitfinex","BTCUSD",1748525307112,0.48148451,108310.0,108300.0,1.14435395]
["bitfinex","BTCUSD",1748525307331,0.48148451,108310.0,108300.0,1.09435395]
["bitfinex","BTCUSD",1748525307535,0.48148451,108310.0,108300.0,1.55420428]
["bitfinex","BTCUSD",1748525307778,0.48148451,108310.0,108300.0,1.6467155]
["bitfinex","BTCUSD",1748525308939,0.48148451,108310.0,108300.0,1.04266517]
["bitfinex","BTCUSD",1748525309151,0.4901114,108310.0,108300.0,1.13686517]
["bitfinex","BTCUSD",1748525309374,0.48148451,108310.0,108300.0,1.13686517]
["bitfinex","BTCUSD",1748525309587,0.49011151,108310.0,108300.0,1.13686517]
["bitfinex","BTCUSD",1748525310037,0.49011151,108310.0,108300.0,1.18686517]
["bitfinex","BTCUSD",1748525310240,0.48148451,108310.0,108300.0,1.18686517]
["bitfinex","BTCUSD",1748525310444,0.49011115,108310.0,108300.0,1.18686517]
["bitfinex","BTCUSD",1748525311130,0.49011316,108310.0,108300.0,1.18686517]
["bitfinex","BTCUSD",1748525311613,0.49011273,108310.0,108300.0,1.18686517]
["bitfinex","BTCUSD",1748525312065,0.49011417,108310.0,108300.0,1.18686517]
["bitfinex","BTCUSD",1748525312305,0.49011494,108310.0,108300.0,1.18686517]
["bitfinex","BTCUSD",1748525312579,0.4901146,108310.0,108300.0,1.18686517]
["bitfinex","BTCUSD",1748525313349,0.4901146,108310.0,108300.0,1.13686517]
["bitfinex","BTCUSD",1748525313596,0.4901173,108310.0,108300.0,1.13686517]
["bitfinex","BTCUSD",1748525313848,0.4901172,108310.0,108300.0,1.13686517]
["bitfinex","BTCUSD",1748525314082,0.48148451,108310.0,108300.0,0.84276517]
["bitfinex","BTCUSD",1748525314768,0.48148451,108310.0,108300.0,0.89276517]
["bitfinex","BTCUSD",1748525315678,0.48148451,108310.0,108300.0,0.79558517]
["bitfinex","BTCUSD",1748525316321,0.48148451,108310.0,108300.0,0.70138517]
["bitfinex","BTCUSD",1748525316522,0.48148451,108310.0,108300.0,0.74562517]
["bitfinex","BTCUSD",1748525317813,0.48148451,108310.0,108300.0,0.65138517]
["bitfinex","BTCUSD",1748525318021,0.48148451,108310.0,108300.0,0.79562517]
["bitfinex","BTCUSD",1748525322210,0.82148451,108310.0,108300.0,0.79562517]
["bitfinex","BTCUSD",1748525323047,0.52568451,108310.0,108300.0,0.79562517]
["bitfinex","BTCUSD",1748525323264,0.82136451,108310.0,108300.0,0.79562517]
["bitfinex","BTCUSD",1748525324328,0.48136451,108310.0,108300.0,0.79562517]
["bitfinex","BTCUSD",1748525337085,0.18568451,108310.0,108300.0,0.79562517]
["bitfinex","BTCUSD",1748525337305,0.48132451,108310.0,108300.0,0.79562517]
["bitfinex","BTCUSD",1748525348738,0.48132451,108310.0,108300.0,0.79554517]
["bitfinex","BTCUSD",1748525349489,0.48132451,108310.0,108300.0,0.65138517]
["bitfinex","BTCUSD",1748525349737,0.54292451,108310.0,108300.0,0.54623122]
["bitfinex","BTCUSD",1748525349959,0.55397471,108310.0,108300.0,0.64039122]
["bitfinex","BTCUSD",1748525351174,0.49237471,108310.0,108300.0,0.64039122]
["bitfinex","BTCUSD",1748525351387,0.48132451,108310.0,108300.0,0.67239122]
["bitfinex","BTCUSD",1748525351605,0.48132451,108310.0,108300.0,0.64039122]
["bitfinex","BTCUSD",1748525355775,0.18568451,108310.0,108300.0,0.64039122]
["bitfinex","BTCUSD",1748525355976,0.48128451,108310.0,108300.0,0.27237122]
["bitfinex","BTCUSD",1748525356389,0.48128451,108310.0,108300.0,0.30447122]
["bitfinex","BTCUSD",1748525360274,0.18568451,108310.0,108300.0,0.85576367]
["bitfinex","BTCUSD",1748525360623,0.48124451,108310.0,108300.0,0.87030452]
["bitfinex","BTCUSD",1748525361031,0.48124451,108310.0,108300.0,0.41006602]
["bitfinex","BTCUSD",1748525363711,0.18568451,108310.0,108300.0,0.87030452]
["bitfinex","BTCUSD",1748525363927,0.48124451,108310.0,108300.0,0.87030452]
["bitfinex","BTCUSD",1748525364129,0.48124451,108310.0,108300.0,0.41006602]
["bitfinex","BTCUSD",1748525370596,0.48124451,108310.0,108300.0,0.39854517]
["bitfinex","BTCUSD",1748525370803,0.48124451,108310.0,108300.0,0.59548517]
["bitfinex","BTCUSD",1748525374450,0.48124451,108310.0,108300.0,0.29751122]
["bitfinex","BTCUSD",1748525374676,0.54434451,108310.0,108300.0,0.39163122]
["bitfinex","BTCUSD",1748525377268,0.54434451,108310.0,108300.0,0.44163122]
["bitfinex","BTCUSD",1748525378015,0.51244451,108310.0,108300.0,0.44163122]
["bitfinex","BTCUSD",1748525378435,0.48124451,108310.0,108300.0,0.44163122]
["bitfinex","BTCUSD",1748525379301,0.49970433,108310.0,108300.0,0.44163122]
["bitfinex","BTCUSD",1748525381560,0.20414433,108310.0,108300.0,0.44163122]
["bitfinex","BTCUSD",1748525381751,0.49966433,108310.0,108300.0,0.44163122]
["bitfinex","BTCUSD",1748525386803,0.56226433,108310.0,108300.0,0.39159122]
["bitfinex","BTCUSD",1748525387425,0.49966433,108310.0,108300.0,0.39159122]
["bitfinex","BTCUSD",1748525391135,0.49966433,108310.0,108300.0,0.44159122]
["bitfinex","BTCUSD",1748525391541,0.49966433,108310.0,108300.0,0.39159122]
["bitfinex","BTCUSD",1748525394825,0.49966433,108310.0,108300.0,0.42399122]
["bitfinex","BTCUSD",1748525396323,0.49966433,108310.0,108300.0,0.45559122]
["bitfinex","BTCUSD",1748525398330,0.51069363,108310.0,108300.0,0.45559122]
["bitfinex","BTCUSD",1748525398993,0.49966433,108310.0,108300.0,0.45559122]
["bitfinex","BTCUSD",1748525399515,0.51069363,108310.0,108300.0,0.42399122]
["bitfinex","BTCUSD",1748525399749,0.57319363,108310.0,108300.0,0.39159122]
["bitfinex","BTCUSD",1748525399969,0.57319363,108310.0,108300.0,0.29908]
["bitfinex","BTCUSD",1748525400188,0.51069363,108310.0,108300.0,0.29908]
["bitfinex","BTCUSD",1748525400409,0.18568451,108310.0,108300.0,0.32938]
["bitfinex","BTCUSD",1748525400646,0.1967213,108310.0,108300.0,0.97672353]
["bitfinex","BTCUSD",1748525400871,0.1967213,108310.0,108300.0,0.60888602]
["bitfinex","BTCUSD",1748525400872,0.48116451,108310.0,108300.0,0.60888602]
["bitfinex","BTCUSD",1748525401749,0.18568451,108310.0,108300.0,0.60888602]
["bitfinex","BTCUSD",1748525401982,0.48112451,108310.0,108300.0,0.60888602]
["bitfinex","BTCUSD",1748525402851,0.48112451,108310.0,108300.0,0.62617434]
["bitfinex","BTCUSD",1748525403074,0.18568451,108310.0,108300.0,0.60888602]
["bitfinex","BTCUSD",1748525403337,0.001,108310.0,108300.0,1.11512925]
["bitfinex","BTCUSD",1748525403561,0.32413715,108310.0,108300.0,1.12512925]
["bitfinex","BTCUSD",1748525403791,0.5087923,108310.0,108300.0,1.12512925]
["bitfinex","BTCUSD",1748525404007,0.5087923,108310.0,108300.0,1.14241453]
["bitfinex","BTCUSD",1748525404228,0.31490457,108310.0,108300.0,1.14241453]
["bitfinex","BTCUSD",1748525404438,0.02869707,108310.0,108300.0,1.15869978]
["bitfinex","BTCUSD",1748525404704,0.001,108310.0,108300.0,1.21006741]
["bitfinex","BTCUSD",1748525404941,0.02969639,108310.0,108300.0,1.21406741]
["bitfinex","BTCUSD",1748525405184,0.34360105,108310.0,108300.0,1.21406741]
["bitfinex","BTCUSD",1748525405417,0.03792855,108310.0,108300.0,1.57136091]
["bitfinex","BTCUSD",1748525405670,0.33336855,108310.0,108300.0,1.55406741]
["bitfinex","BTCUSD",1748525405967,0.01846116,108330.0,108320.0,0.22602085]
["bitfinex","BTCUSD",1748525406200,0.50780447,108330.0,108320.0,1.22897803]
["bitfinex","BTCUSD",1748525406419,0.48934297,108330.0,108320.0,1.22897803]
["bitfinex","BTCUSD",1748525407117,0.48011209,108330.0,108320.0,0.80408572]
["bitfinex","BTCUSD",1748525407362,0.18471209,108330.0,108320.0,0.64746487]
["bitfinex","BTCUSD",1748525407596,0.55412106,108330.0,108320.0,0.6354862]
["bitfinex","BTCUSD",1748525407821,0.48011209,108330.0,108320.0,0.74064487]
["bitfinex","BTCUSD",1748525408508,0.48011209,108330.0,108320.0,0.8079397]
["bitfinex","BTCUSD",1748525408722,0.48011209,108330.0,108320.0,0.79064487]
["bitfinex","BTCUSD",1748525409138,0.48874388,108330.0,108320.0,0.79064487]
["bitfinex","BTCUSD",1748525409347,0.48011209,108330.0,108320.0,0.79064487]
["bitfinex","BTCUSD",1748525409769,0.48874389,108330.0,108320.0,0.80793857]
["bitfinex","BTCUSD",1748525409975,0.48874388,108330.0,108320.0,0.80793867]
["bitfinex","BTCUSD",1748525410197,0.19334387,108330.0,108320.0,1.2315427]
["bitfinex","BTCUSD",1748525410418,0.48870422,108330.0,108320.0,1.23154162]
["bitfinex","BTCUSD",1748525410634,0.48007209,108330.0,108320.0,1.21424895]
["bitfinex","BTCUSD",1748525410853,0.48870418,108330.0,108320.0,1.21424895]
["bitfinex","BTCUSD",1748525411119,0.48007209,108330.0,108320.0,1.21424895]
["bitfinex","BTCUSD",1748525411549,0.48870571,108330.0,108320.0,1.23154146]
["bitfinex","BTCUSD",1748525411769,0.48007209,108330.0,108320.0,0.79064487]
["bitfinex","BTCUSD",1748525411991,0.48007209,108330.0,108320.0,0.75793894]
["bitfinex","BTCUSD",1748525412206,0.48007209,108330.0,108320.0,0.49311092]
["bitfinex","BTCUSD",1748525412449,0.48007209,108330.0,108320.0,0.4958]
["bitfinex","BTCUSD",1748525413308,0.82007209,108330.0,108320.0,0.4958]
["bitfinex","BTCUSD",1748525413747,0.88267209,108330.0,108320.0,0.4958]
["bitfinex","BTCUSD",1748525413961,0.88267209,108330.0,108320.0,0.40176]
["bitfinex","BTCUSD",1748525414637,0.88267209,108330.0,108320.0,0.39876]
["bitfinex","BTCUSD",1748525414850,0.88367209,108330.0,108320.0,0.44804]
["bitfinex","BTCUSD",1748525415078,0.88367209,108330.0,108320.0,0.45004]
["bitfinex","BTCUSD",1748525415306,0.34,108320.0,108300.0,0.21728528]
["bitfinex","BTCUSD",1748525415528,0.92949401,108310.0,108300.0,0.21728528]
["bitfinex","BTCUSD",1748525415740,0.94048755,108310.0,108300.0,0.21728528]
["bitfinex","BTCUSD",1748525415953,0.9551456,108310.0,108300.0,0.24826493]
["bitfinex","BTCUSD",1748525416169,0.9828636,108310.0,108300.0,0.24826493]
["bitfinex","BTCUSD",1748525416388,1.00497006,108310.0,108300.0,0.24826493]
["bitfinex","BTCUSD",1748525416596,1.04515638,108310.0,108300.0,0.24826493]
["bitfinex","BTCUSD",1748525417263,6.13417006,108310.0,108300.0,0.24826493]
["bitfinex","BTCUSD",1748525417511,6.19775234,108310.0,108300.0,0.21728528]
["bitfinex","BTCUSD",1748525417751,6.60625319,108310.0,108300.0,0.21728528]
["bitfinex","BTCUSD",1748525417986,5.70405758,108290.0,108280.0,5.11947305]
["bitfinex","BTCUSD",1748525418219,6.10280971,108290.0,108280.0,5.11947305]
["bitfinex","BTCUSD",1748525418664,6.13053571,108290.0,108280.0,5.11947305]
["bitfinex","BTCUSD",1748525419333,6.14917011,108290.0,108280.0,5.11947305]
["bitfinex","BTCUSD",1748525419539,6.19036733,108290.0,108280.0,5.12047305]
["bitfinex","BTCUSD",1748525419753,6.19036733,108290.0,108280.0,3.85837305]
["bitfinex","BTCUSD",1748525419754,6.15400818,108290.0,108280.0,3.85837305]
["bitfinex","BTCUSD",1748525419975,6.16647298,108290.0,108280.0,3.45847305]
["bitfinex","BTCUSD",1748525420415,6.18654625,108290.0,108280.0,3.45847305]
["bitfinex","BTCUSD",1748525421061,6.20554625,108290.0,108280.0,3.45947305]
["bitfinex","BTCUSD",1748525421321,6.18154625,108290.0,108280.0,3.42542756]
["bitfinex","BTCUSD",1748525421550,6.18154625,108290.0,108280.0,3.39648498]
["bitfinex","BTCUSD",1748525421551,6.16254625,108290.0,108280.0,3.39648498]
["bitfinex","BTCUSD",1748525421771,6.18954625,108290.0,108280.0,3.39009647]
["bitfinex","BTCUSD",1748525421997,6.16254625,108290.0,108280.0,3.35865386]
["bitfinex","BTCUSD",1748525422221,6.27592663,108290.0,108280.0,3.35865386]
["bitfinex","BTCUSD",1748525422442,6.27592663,108290.0,108280.0,3.35226535]
["bitfinex","BTCUSD",1748525422443,6.23954625,108290.0,108280.0,3.35226535]
["bitfinex","BTCUSD",1748525422916,6.23954625,108290.0,108280.0,3.34487684]
["bitfinex","BTCUSD",1748525423388,6.53954625,108290.0,108280.0,3.30516357]
["bitfinex","BTCUSD",1748525423605,6.49908384,108290.0,108280.0,3.30516357]
["bitfinex","BTCUSD",1748525423894,6.29786536,108290.0,108280.0,2.61998178]
["bitfinex","BTCUSD",1748525424090,5.94789263,108290.0,108280.0,1.57274937]
["bitfinex","BTCUSD",1748525424334,5.87407814,108290.0,108280.0,1.57274937]
["bitfinex","BTCUSD",1748525424549,5.87407814,108290.0,108280.0,1.56536086]
["bitfinex","BTCUSD",1748525424550,7.04703133,108290.0,108280.0,1.56536086]
["bitfinex","BTCUSD",1748525424763,7.08508321,108290.0,108280.0,1.56536086]
["bitfinex","BTCUSD",1748525424991,7.05808321,108290.0,108280.0,1.55797235]
["bitfinex","BTCUSD",1748525425255,6.81208321,108290.0,108280.0,1.50586263]
["bitfinex","BTCUSD",1748525425494,6.81208321,108290.0,108280.0,1.49747412]
["bitfinex","BTCUSD",1748525425495,6.87978321,108290.0,108280.0,1.49747412]
["bitfinex","BTCUSD",1748525425726,6.79751002,108290.0,108280.0,1.49008561]
["bitfinex","BTCUSD",1748525425992,6.90669444,108290.0,108280.0,1.823674]
["bitfinex","BTCUSD",1748525426208,6.90669444,108290.0,108280.0,1.33126236]
["bitfinex","BTCUSD",1748525426209,6.88859275,108290.0,108280.0,1.33126236]
["bitfinex","BTCUSD",1748525426441,6.45899387,108290.0,108280.0,1.00818518]
["bitfinex","BTCUSD",1748525426665,6.80300671,108290.0,108280.0,0.39479667]
["bitfinex","BTCUSD",1748525426891,6.81828229,108290.0,108280.0,0.39479667]
["bitfinex","BTCUSD",1748525427101,6.81862249,108290.0,108280.0,0.2540834]
["bitfinex","BTCUSD",1748525427333,6.83548075,108290.0,108280.0,0.2540834]
["bitfinex","BTCUSD",1748525427549,6.8189527,108290.0,108280.0,0.24669489]
["bitfinex","BTCUSD",1748525427793,6.8189527,108290.0,108280.0,0.23930638]
["bitfinex","BTCUSD",1748525427996,6.94910225,108290.0,108280.0,0.23930638]
["bitfinex","BTCUSD",1748525428206,6.94910225,108290.0,108280.0,0.23191352]
["bitfinex","BTCUSD",1748525428417,6.88612445,108290.0,108280.0,0.23191352]
["bitfinex","BTCUSD",1748525428632,6.88612445,108290.0,108280.0,0.22452066]
["bitfinex","BTCUSD",1748525428851,6.88612445,108290.0,108270.0,4.76913026]
["bitfinex","BTCUSD",1748525428852,0.95653533,108280.0,108270.0,4.76913026]
["bitfinex","BTCUSD",1748525429102,6.00707162,108280.0,108270.0,4.68724922]
["bitfinex","BTCUSD",1748525429323,6.13029607,108280.0,108270.0,4.65128919]
["bitfinex","BTCUSD",1748525429538,6.13029607,108280.0,108270.0,4.64389633]
["bitfinex","BTCUSD",1748525429758,6.13029607,108280.0,108270.0,4.63650347]
["bitfinex","BTCUSD",1748525430188,6.13029607,108280.0,108270.0,4.60977051]
["bitfinex","BTCUSD",1748525430704,6.15729607,108280.0,108270.0,4.60237765]
["bitfinex","BTCUSD",1748525430955,6.15729607,108280.0,108270.0,4.59498479]
["bitfinex","BTCUSD",1748525431201,6.15729607,108280.0,108270.0,4.54269152]
["bitfinex","BTCUSD",1748525431202,6.55137607,108280.0,108270.0,4.54269152]
["bitfinex","BTCUSD",1748525431454,6.55137607,108280.0,108270.0,4.5022542]
["bitfinex","BTCUSD",1748525431455,6.57837607,108280.0,108270.0,4.5022542]
["bitfinex","BTCUSD",1748525431719,6.51544129,108280.0,108270.0,4.45345273]
["bitfinex","BTCUSD",1748525431954,6.57819407,108280.0,108270.0,4.41371608]
["bitfinex","BTCUSD",1748525432184,6.57819407,108280.0,108270.0,4.40632322]
["bitfinex","BTCUSD",1748525432615,6.57819407,108280.0,108270.0,4.36658657]
["bitfinex","BTCUSD",1748525432817,6.57819407,108280.0,108270.0,4.34645039]
["bitfinex","BTCUSD",1748525432818,6.51544129,108280.0,108270.0,4.34645039]
["bitfinex","BTCUSD",1748525433048,6.57817696,108280.0,108270.0,4.33905753]
["bitfinex","BTCUSD",1748525433283,6.57817696,108280.0,108270.0,4.30671374]
["bitfinex","BTCUSD",1748525433504,1.78696895,108270.0,108260.0,3.15041236]
["bitfinex","BTCUSD",1748525433726,1.9280229,108270.0,108260.0,1.22770611]
["bitfinex","BTCUSD",1748525433950,0.94481813,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1748525434217,1.87987948,108260.0,108250.0,0.76178634]
["bitfinex","BTCUSD",1748525434448,1.99348887,108260.0,108250.0,0.72943932]
["bitfinex","BTCUSD",1748525434677,2.02123787,108260.0,108250.0,0.72204572]
["bitfinex","BTCUSD",1748525435117,2.02123787,108260.0,108250.0,0.66053724]
["bitfinex","BTCUSD",1748525435337,2.03161111,108260.0,108250.0,0.55280898]
["bitfinex","BTCUSD",1748525435555,2.07293098,108260.0,108250.0,0.55280898]
["bitfinex","BTCUSD",1748525435770,2.07774192,108260.0,108250.0,0.49138994]
["bitfinex","BTCUSD",1748525435995,1.47802192,108260.0,108250.0,0.49138994]
["bitfinex","BTCUSD",1748525436219,1.83873083,108260.0,108250.0,0.48399634]
["bitfinex","BTCUSD",1748525436447,1.87533457,108260.0,108250.0,0.45164932]
["bitfinex","BTCUSD",1748525436660,1.87533457,108260.0,108250.0,0.44425572]
["bitfinex","BTCUSD",1748525437157,1.87533457,108260.0,108250.0,0.4045151]
["bitfinex","BTCUSD",1748525437404,1.87533457,108260.0,108250.0,0.3971215]
["bitfinex","BTCUSD",1748525437641,1.87533457,108260.0,108250.0,0.36477448]
["bitfinex","BTCUSD",1748525437879,1.87533457,108260.0,108250.0,0.35448274]
["bitfinex","BTCUSD",1748525438115,1.87533457,108260.0,108250.0,0.35162735]
["bitfinex","BTCUSD",1748525438370,1.93077457,108260.0,108250.0,0.34423375]
["bitfinex","BTCUSD",1748525438625,1.89393083,108260.0,108250.0,0.31188673]
["bitfinex","BTCUSD",1748525438881,1.89393083,108260.0,108250.0,0.30449313]
["bitfinex","BTCUSD",1748525438882,1.53889083,108260.0,108250.0,0.30449313]
["bitfinex","BTCUSD",1748525439114,1.13808998,108260.0,108250.0,0.27663376]
["bitfinex","BTCUSD",1748525439326,1.75224853,108260.0,108250.0,0.27663376]
["bitfinex","BTCUSD",1748525439551,1.38780998,108260.0,108250.0,0.23689314]
["bitfinex","BTCUSD",1748525439783,1.7601707,108260.0,108250.0,0.23689314]
["bitfinex","BTCUSD",1748525440008,1.7601707,108260.0,108250.0,0.22949954]
["bitfinex","BTCUSD",1748525440450,1.77895457,108260.0,108250.0,0.18975918]
["bitfinex","BTCUSD",1748525440667,1.8862034,108260.0,108250.0,0.18236563]
["bitfinex","BTCUSD",1748525440906,5.4597673,108250.0,108240.0,4.65256106]
["bitfinex","BTCUSD",1748525441131,5.5653621,108250.0,108240.0,4.64516751]
["bitfinex","BTCUSD",1748525441350,5.6208021,108250.0,108240.0,4.64516751]
["bitfinex","BTCUSD",1748525441571,5.63958597,108250.0,108240.0,4.63777396]
["bitfinex","BTCUSD",1748525441801,5.6708021,108250.0,108240.0,4.63777396]
["bitfinex","BTCUSD",1748525442028,5.95587152,108250.0,108240.0,4.63777396]
["bitfinex","BTCUSD",1748525442256,6.2507289,108250.0,108240.0,4.63777396]
["bitfinex","BTCUSD",1748525442480,6.2507289,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525442712,6.1952889,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525442952,5.8956089,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525443173,5.7830523,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525443447,5.8100523,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525443664,5.19591145,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525443885,5.49539145,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525444101,5.83539145,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525444333,5.52231145,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525444794,5.8768523,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525445230,5.8498523,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525445457,6.1328523,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525445683,6.1796055,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525445902,6.22724207,108250.0,108240.0,4.63826562]
["bitfinex","BTCUSD",1748525446343,6.19838937,108250.0,108240.0,4.56161954]
["bitfinex","BTCUSD",1748525446560,6.2287621,108250.0,108240.0,4.56161954]
["bitfinex","BTCUSD",1748525446789,6.24754597,108250.0,108240.0,4.56161954]
["bitfinex","BTCUSD",1748525447224,6.2576148,108250.0,108240.0,4.56161954]
["bitfinex","BTCUSD",1748525447466,5.61892075,108250.0,108240.0,4.56361954]
["bitfinex","BTCUSD",1748525447685,5.86695145,108250.0,108240.0,4.59671954]
["bitfinex","BTCUSD",1748525447913,5.8814923,108250.0,108240.0,4.56361954]
["bitfinex","BTCUSD",1748525448134,5.8815723,108250.0,108240.0,4.56361954]
["bitfinex","BTCUSD",1748525448360,5.8815323,108250.0,108240.0,4.56361954]
["bitfinex","BTCUSD",1748525448583,5.8814523,108250.0,108240.0,4.56361954]
["bitfinex","BTCUSD",1748525448785,6.1814523,108250.0,108240.0,4.56361954]
["bitfinex","BTCUSD",1748525449011,6.1814523,108250.0,108240.0,4.59381954]
["bitfinex","BTCUSD",1748525449233,5.8824523,108250.0,108240.0,4.62681954]
["bitfinex","BTCUSD",1748525449439,6.23789,108250.0,108240.0,4.62681954]
["bitfinex","BTCUSD",1748525450360,5.25750915,108250.0,108240.0,4.62681954]
["bitfinex","BTCUSD",1748525450615,5.80061645,108250.0,108240.0,4.62681954]
["bitfinex","BTCUSD",1748525450865,6.16761645,108250.0,108240.0,4.62781954]
["bitfinex","BTCUSD",1748525451084,6.19461645,108250.0,108240.0,4.62781954]
["bitfinex","BTCUSD",1748525451500,5.52365645,108250.0,108240.0,4.62681954]
["bitfinex","BTCUSD",1748525451719,5.49665645,108250.0,108240.0,4.62681954]
["bitfinex","BTCUSD",1748525451931,5.79537645,108250.0,108240.0,4.62681954]
["bitfinex","BTCUSD",1748525452143,6.16237645,108250.0,108240.0,4.62781954]
["bitfinex","BTCUSD",1748525452369,5.19591145,108250.0,108240.0,4.62781954]
["bitfinex","BTCUSD",1748525452576,5.79451145,108250.0,108240.0,4.62781954]
["bitfinex","BTCUSD",1748525452991,5.52291145,108250.0,108240.0,4.62881954]
["bitfinex","BTCUSD",1748525453194,6.16159145,108250.0,108240.0,4.62881954]
["bitfinex","BTCUSD",1748525453353,6.16155145,108250.0,108240.0,4.62881954]
["bitfinex","BTCUSD",1748525454291,5.56291145,108250.0,108240.0,5.02805954]
["bitfinex","BTCUSD",1748525454504,0.29861145,108250.0,108240.0,5.02805954]
["bitfinex","BTCUSD",1748525454733,0.0207,108250.0,108240.0,5.02905954]
["bitfinex","BTCUSD",1748525454947,0.1535575,108250.0,108240.0,5.02905954]
["bitfinex","BTCUSD",1748525455183,0.1202575,108250.0,108240.0,5.17157076]
["bitfinex","BTCUSD",1748525455408,0.0557575,108250.0,108240.0,5.25966556]
["bitfinex","BTCUSD",1748525455620,0.4835175,108250.0,108240.0,5.21296556]
["bitfinex","BTCUSD",1748525455849,0.1847575,108250.0,108240.0,5.21296556]
["bitfinex","BTCUSD",1748525456080,0.4833975,108250.0,108240.0,5.22296556]
["bitfinex","BTCUSD",1748525456738,0.4833975,108250.0,108240.0,5.22196556]
["bitfinex","BTCUSD",1748525456954,0.4913975,108250.0,108240.0,5.22196556]
["bitfinex","BTCUSD",1748525457163,0.4873975,108250.0,108240.0,5.22196556]
["bitfinex","BTCUSD",1748525457370,0.1887575,108250.0,108240.0,5.22196556]
["bitfinex","BTCUSD",1748525457581,0.1847575,108250.0,108240.0,5.22996556]
["bitfinex","BTCUSD",1748525457796,0.4830775,108250.0,108240.0,5.23796556]
["bitfinex","BTCUSD",1748525458417,0.4829575,108250.0,108240.0,5.23796556]
["bitfinex","BTCUSD",1748525459055,0.4828775,108250.0,108240.0,5.23796556]
["bitfinex","BTCUSD",1748525459273,0.4828775,108250.0,108240.0,5.33404556]
["bitfinex","BTCUSD",1748525459691,0.4827975,108250.0,108240.0,5.23796556]
["bitfinex","BTCUSD",1748525459917,0.4827975,108250.0,108240.0,5.33400556]
["bitfinex","BTCUSD",1748525460339,0.4827975,108250.0,108240.0,5.23796556]
["bitfinex","BTCUSD",1748525460551,0.4827975,108250.0,108240.0,5.33400556]
["bitfinex","BTCUSD",1748525460777,0.1847575,108250.0,108240.0,4.67313076]
["bitfinex","BTCUSD",1748525461006,0.89656647,108250.0,108240.0,4.67665954]
["bitfinex","BTCUSD",1748525461216,5.88072042,108250.0,108240.0,4.67665954]
["bitfinex","BTCUSD",1748525461647,5.91242042,108250.0,108240.0,4.66865954]
["bitfinex","BTCUSD",1748525461861,5.91242042,108250.0,108240.0,4.57261954]
["bitfinex","BTCUSD",1748525462083,5.94332042,108250.0,108240.0,4.58761954]
["bitfinex","BTCUSD",1748525462558,6.24332042,108250.0,108240.0,4.58761954]
["bitfinex","BTCUSD",1748525462789,6.28199265,108250.0,108240.0,4.58761954]
["bitfinex","BTCUSD",1748525463002,6.28198397,108250.0,108240.0,4.58761954]
["bitfinex","BTCUSD",1748525463429,6.28198397,108250.0,108240.0,4.57961954]
["bitfinex","BTCUSD",1748525463879,5.98418397,108250.0,108240.0,4.57961954]
["bitfinex","BTCUSD",1748525464095,6.28190397,108250.0,108240.0,4.58661954]
["bitfinex","BTCUSD",1748525464325,5.910175,108250.0,108240.0,4.65713076]
["bitfinex","BTCUSD",1748525464565,0.91769145,108250.0,108240.0,4.65913076]
["bitfinex","BTCUSD",1748525464780,5.887816,108250.0,108240.0,4.66365954]
["bitfinex","BTCUSD",1748525465006,5.87689145,108250.0,108240.0,4.66365954]
["bitfinex","BTCUSD",1748525465247,5.883816,108250.0,108240.0,4.56561954]
["bitfinex","BTCUSD",1748525465469,6.183816,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525465694,6.17289145,108250.0,108240.0,4.75717076]
["bitfinex","BTCUSD",1748525466122,6.17289145,108250.0,108240.0,4.66465954]
["bitfinex","BTCUSD",1748525466335,5.87501145,108250.0,108240.0,4.66465954]
["bitfinex","BTCUSD",1748525466560,6.17309145,108250.0,108240.0,4.66465954]
["bitfinex","BTCUSD",1748525466782,6.17309145,108250.0,108240.0,4.66865954]
["bitfinex","BTCUSD",1748525466998,6.17309145,108250.0,108240.0,4.66465954]
["bitfinex","BTCUSD",1748525467219,6.17309145,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525467461,6.17709145,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525467667,6.18109145,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525469028,6.19566925,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525469657,5.89758925,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525469868,6.19534925,108250.0,108240.0,4.75317076]
["bitfinex","BTCUSD",1748525470081,6.19534925,108250.0,108240.0,4.65713076]
["bitfinex","BTCUSD",1748525470082,5.89758925,108250.0,108240.0,4.65713076]
["bitfinex","BTCUSD",1748525470304,5.89758925,108250.0,108240.0,4.75317076]
["bitfinex","BTCUSD",1748525470513,5.81459145,108250.0,108240.0,4.75317076]
["bitfinex","BTCUSD",1748525470730,5.81459145,108250.0,108240.0,4.56461954]
["bitfinex","BTCUSD",1748525470946,5.82916925,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525471161,5.85976925,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525471373,5.87071315,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525471588,5.88165288,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525471960,5.55337288,108250.0,108240.0,4.75317076]
["bitfinex","BTCUSD",1748525472411,5.85101288,108250.0,108240.0,4.75317076]
["bitfinex","BTCUSD",1748525472833,5.55337288,108250.0,108240.0,4.75317076]
["bitfinex","BTCUSD",1748525473060,0.32027288,108250.0,108240.0,4.75317076]
["bitfinex","BTCUSD",1748525473329,0.21827503,108250.0,108240.0,4.75317076]
["bitfinex","BTCUSD",1748525473567,0.35905118,108250.0,108240.0,4.56461954]
["bitfinex","BTCUSD",1748525473847,5.90073508,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525474079,5.89636898,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525474300,5.89636898,108250.0,108240.0,4.57561954]
["bitfinex","BTCUSD",1748525474509,5.89636898,108250.0,108240.0,4.66665954]
["bitfinex","BTCUSD",1748525474727,5.89636898,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525474954,5.90036898,108250.0,108240.0,4.56461954]
["bitfinex","BTCUSD",1748525475224,5.90036898,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525475225,5.90436898,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525475659,5.88979118,108250.0,108240.0,4.66065954]
["bitfinex","BTCUSD",1748525476115,5.88979118,108250.0,108240.0,4.56461954]
["bitfinex","BTCUSD",1748525476340,5.88979118,108250.0,108240.0,4.65981954]
["bitfinex","BTCUSD",1748525476769,5.88979118,108250.0,108240.0,4.56461954]
["bitfinex","BTCUSD",1748525476982,5.88979118,108250.0,108240.0,4.65981954]
["bitfinex","BTCUSD",1748525477196,5.88979118,108250.0,108240.0,4.75233076]
["bitfinex","BTCUSD",1748525477197,5.88955118,108250.0,108240.0,4.75233076]
["bitfinex","BTCUSD",1748525477401,5.60678094,108250.0,108240.0,4.75233076]
["bitfinex","BTCUSD",1748525477624,5.90418929,108250.0,108240.0,4.75233076]
["bitfinex","BTCUSD",1748525478467,5.60678929,108250.0,108240.0,4.65981954]
["bitfinex","BTCUSD",1748525478678,5.90406929,108250.0,108240.0,4.65981954]
["bitfinex","BTCUSD",1748525479565,5.88943118,108250.0,108240.0,4.65981954]
["bitfinex","BTCUSD",1748525480051,5.91716818,108250.0,108240.0,4.56461954]
["bitfinex","BTCUSD",1748525480284,5.91716818,108250.0,108240.0,4.65981954]
["bitfinex","BTCUSD",1748525480766,5.91716818,108250.0,108240.0,4.56461954]
["bitfinex","BTCUSD",1748525481015,5.91716818,108250.0,108240.0,4.65981954]
["bitfinex","BTCUSD",1748525481242,5.91716818,108250.0,108240.0,4.56461954]
["bitfinex","BTCUSD",1748525481761,6.23652609,108250.0,108240.0,4.56461954]
["bitfinex","BTCUSD",1748525482000,5.93652609,108250.0,108240.0,4.53677136]
["bitfinex","BTCUSD",1748525482237,5.96567916,108250.0,108240.0,4.53677136]
["bitfinex","BTCUSD",1748525482796,5.95109831,108250.0,108240.0,4.57833686]
["bitfinex","BTCUSD",1748525483479,5.65385831,108250.0,108240.0,4.53677136]
["bitfinex","BTCUSD",1748525483944,5.95105831,108250.0,108240.0,4.53677136]
["bitfinex","BTCUSD",1748525484181,5.65385831,108250.0,108240.0,4.53677136]
["bitfinex","BTCUSD",1748525484424,5.62470524,108250.0,108240.0,4.53377136]
["bitfinex","BTCUSD",1748525484660,5.92178524,108250.0,108240.0,4.53377136]
["bitfinex","BTCUSD",1748525484922,5.63924609,108250.0,108240.0,4.53377136]
["bitfinex","BTCUSD",1748525485168,5.9963706,108250.0,108240.0,4.46927136]
["bitfinex","BTCUSD",1748525485415,6.00912733,108250.0,108240.0,4.46927136]
["bitfinex","BTCUSD",1748525485643,6.03945478,108250.0,108240.0,4.46927136]
["bitfinex","BTCUSD",1748525485873,5.9941594,108250.0,108240.0,4.43599846]
["bitfinex","BTCUSD",1748525486314,5.9941594,108250.0,108240.0,4.43699846]
["bitfinex","BTCUSD",1748525486540,6.0021594,108250.0,108240.0,4.43799846]
["bitfinex","BTCUSD",1748525486760,6.2816428,108250.0,108240.0,4.43599846]
["bitfinex","BTCUSD",1748525487000,6.30693016,108250.0,108240.0,4.43799846]
["bitfinex","BTCUSD",1748525487213,6.35635709,108250.0,108240.0,4.43999846]
["bitfinex","BTCUSD",1748525487427,6.38873572,108250.0,108240.0,4.43999846]
["bitfinex","BTCUSD",1748525487643,6.35237937,108250.0,108240.0,4.43799846]
["bitfinex","BTCUSD",1748525487890,6.35637937,108250.0,108240.0,4.43999846]
["bitfinex","BTCUSD",1748525488346,6.05873937,108250.0,108240.0,4.43999846]
["bitfinex","BTCUSD",1748525488563,5.71936102,108250.0,108240.0,4.43999846]
["bitfinex","BTCUSD",1748525488779,6.02293409,108250.0,108240.0,4.43999846]
["bitfinex","BTCUSD",1748525489020,6.02483244,108250.0,108240.0,4.43999846]
["bitfinex","BTCUSD",1748525489260,6.35662257,108250.0,108240.0,4.43999846]
["bitfinex","BTCUSD",1748525489480,6.35902597,108250.0,108240.0,4.38454256]
["bitfinex","BTCUSD",1748525489702,6.40023636,108250.0,108240.0,4.38454256]
["bitfinex","BTCUSD",1748525491521,6.43689138,108250.0,108240.0,4.38454256]
["bitfinex","BTCUSD",1748525491960,6.13937138,108250.0,108240.0,4.38454256]
["bitfinex","BTCUSD",1748525492192,6.43689138,108250.0,108240.0,4.38454256]
["bitfinex","BTCUSD",1748525493933,6.38689138,108250.0,108240.0,4.38454256]
["bitfinex","BTCUSD",1748525494184,6.35023636,108250.0,108240.0,4.38454256]
["bitfinex","BTCUSD",1748525495074,6.42899597,108250.0,108240.0,4.38454256]
["bitfinex","BTCUSD",1748525495306,6.47923597,108250.0,108240.0,4.38454256]
["bitfinex","BTCUSD",1748525496197,6.47923597,108250.0,108240.0,4.35049446]
["bitfinex","BTCUSD",1748525496428,6.11923597,108250.0,108240.0,4.28117617]
["bitfinex","BTCUSD",1748525496899,6.11923597,108250.0,108240.0,4.25331543]
["bitfinex","BTCUSD",1748525497391,6.11523597,108250.0,108240.0,4.24931543]
["bitfinex","BTCUSD",1748525497629,6.10223597,108250.0,108240.0,4.24931543]
["bitfinex","BTCUSD",1748525497880,6.10223597,108250.0,108240.0,4.25331543]
["bitfinex","BTCUSD",1748525497881,6.12823597,108250.0,108240.0,4.25331543]
["bitfinex","BTCUSD",1748525499379,5.93965936,108250.0,108240.0,4.138885]
["bitfinex","BTCUSD",1748525499602,5.97631438,108250.0,108240.0,4.138885]
["bitfinex","BTCUSD",1748525500536,6.05804198,108250.0,108240.0,4.138885]
["bitfinex","BTCUSD",1748525501019,6.05804198,108250.0,108240.0,4.13380703]
["bitfinex","BTCUSD",1748525501480,6.05804198,108250.0,108240.0,4.10895793]
["bitfinex","BTCUSD",1748525501757,5.73749887,108250.0,108240.0,3.82654884]
["bitfinex","BTCUSD",1748525502007,1.73448468,108240.0,108230.0,4.57976358]
["bitfinex","BTCUSD",1748525502253,2.31395838,108240.0,108230.0,4.57353911]
["bitfinex","BTCUSD",1748525502499,2.40359889,108240.0,108230.0,4.57353911]
["bitfinex","BTCUSD",1748525502729,2.40359889,108240.0,108230.0,4.28646565]
["bitfinex","BTCUSD",1748525503180,2.42359889,108240.0,108230.0,4.28646565]
["bitfinex","BTCUSD",1748525503409,2.41324916,108240.0,108230.0,4.26910204]
["bitfinex","BTCUSD",1748525503656,2.41324916,108240.0,108230.0,4.2617069]
["bitfinex","BTCUSD",1748525503876,2.41324916,108240.0,108230.0,4.25942152]
["bitfinex","BTCUSD",1748525503877,2.41203303,108240.0,108230.0,4.25942152]
["bitfinex","BTCUSD",1748525504109,2.51179264,108240.0,108230.0,4.19655438]
["bitfinex","BTCUSD",1748525504357,2.51171695,108240.0,108230.0,4.19655438]
["bitfinex","BTCUSD",1748525504583,2.47317988,108240.0,108230.0,4.18915924]
["bitfinex","BTCUSD",1748525504809,2.17317988,108240.0,108230.0,4.18915924]
["bitfinex","BTCUSD",1748525505026,2.17317988,108240.0,108230.0,4.1817641]
["bitfinex","BTCUSD",1748525505259,2.09446387,108240.0,108230.0,3.39620866]
["bitfinex","BTCUSD",1748525505500,2.09462387,108240.0,108230.0,1.91036827]
["bitfinex","BTCUSD",1748525505734,2.09462387,108240.0,108230.0,0.8015353]
["bitfinex","BTCUSD",1748525505735,2.12699857,108240.0,108230.0,0.8015353]
["bitfinex","BTCUSD",1748525505963,2.17301171,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525506445,2.12679857,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525506655,2.12671857,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525507636,2.13659857,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525508070,2.13178211,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525508522,2.08916783,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525508749,2.32317012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525508955,2.32067012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525509161,2.32063012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525509378,1.96335012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525509607,1.93265012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525509819,2.22985012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525510250,2.22981012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525510463,2.23463274,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525510697,2.27981012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525512244,2.22981012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525512515,1.58700927,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525512768,1.88896927,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525513004,1.90351012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525513447,2.26676332,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525513662,2.27976332,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525513899,2.25501012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525514366,2.23301012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525515705,2.23281012,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525515950,2.31112133,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1748525516157,5.92980703,108230.0,108220.0,4.53530328]
["bitfinex","BTCUSD",1748525516430,6.57875995,108230.0,108220.0,4.53530328]
["bitfinex","BTCUSD",1748525516843,6.60650995,108230.0,108220.0,4.53530328]
["bitfinex","BTCUSD",1748525517278,6.6210508,108230.0,108220.0,4.53530328]
["bitfinex","BTCUSD",1748525517503,6.6210508,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525517504,6.23470529,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525517718,6.25686189,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525517930,6.22451655,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525518585,6.23651655,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525519736,6.20471655,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525520162,6.23611655,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525520844,6.23614169,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525522534,6.53238169,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525523425,6.89238169,108230.0,108220.0,4.53048682]
["bitfinex","BTCUSD",1748525523665,6.89238169,108230.0,108220.0,4.51337181]
["bitfinex","BTCUSD",1748525523666,6.99586177,108230.0,108220.0,4.51337181]
["bitfinex","BTCUSD",1748525523899,7.15355817,108230.0,108220.0,4.50823186]
["bitfinex","BTCUSD",1748525524132,7.15691163,108230.0,108220.0,4.44212254]
["bitfinex","BTCUSD",1748525524357,7.12025661,108230.0,108220.0,4.39886953]
["bitfinex","BTCUSD",1748525524586,7.18179513,108230.0,108220.0,4.15505329]
["bitfinex","BTCUSD",1748525524803,7.08545287,108230.0,108220.0,4.13682096]
["bitfinex","BTCUSD",1748525525019,7.10045287,108230.0,108220.0,4.12942566]
["bitfinex","BTCUSD",1748525525246,7.11845287,108230.0,108220.0,4.0989077]
["bitfinex","BTCUSD",1748525525471,7.10345287,108230.0,108220.0,4.08791946]
["bitfinex","BTCUSD",1748525525700,7.10345287,108230.0,108220.0,4.08052416]
["bitfinex","BTCUSD",1748525525906,7.18299139,108230.0,108220.0,4.08052416]
["bitfinex","BTCUSD",1748525526131,7.18299139,108230.0,108220.0,4.01996934]
["bitfinex","BTCUSD",1748525526357,7.273829,108230.0,108220.0,3.92078081]
["bitfinex","BTCUSD",1748525526594,7.273829,108230.0,108220.0,3.85361342]
["bitfinex","BTCUSD",1748525526595,7.255829,108230.0,108220.0,3.85361342]
["bitfinex","BTCUSD",1748525526815,7.273829,108230.0,108220.0,3.8459219]
["bitfinex","BTCUSD",1748525527031,7.273829,108230.0,108220.0,3.82239922]
["bitfinex","BTCUSD",1748525527483,7.18298066,108230.0,108220.0,3.75530357]
["bitfinex","BTCUSD",1748525527716,7.18298066,108230.0,108220.0,3.2455971]
["bitfinex","BTCUSD",1748525527717,7.1359122,108230.0,108220.0,3.2455971]
["bitfinex","BTCUSD",1748525527947,7.1359122,108230.0,108220.0,3.24215488]
["bitfinex","BTCUSD",1748525528163,7.1359122,108230.0,108220.0,3.22530645]
["bitfinex","BTCUSD",1748525528386,7.13591583,108230.0,108220.0,3.21208806]
["bitfinex","BTCUSD",1748525528613,7.13591583,108230.0,108220.0,3.14906924]
["bitfinex","BTCUSD",1748525528838,7.13591583,108230.0,108220.0,3.13184832]
["bitfinex","BTCUSD",1748525529070,7.29463519,108230.0,108220.0,2.88426189]
["bitfinex","BTCUSD",1748525529301,1.84339726,108230.0,108220.0,0.03333741]
["bitfinex","BTCUSD",1748525529532,0.58859472,108220.0,108210.0,2.74639427]
["bitfinex","BTCUSD",1748525529800,6.02242065,108220.0,108210.0,1.43657488]
["bitfinex","BTCUSD",1748525530018,1.64887776,108210.0,108200.0,4.20217222]
["bitfinex","BTCUSD",1748525530247,7.08647347,108210.0,108200.0,4.19477489]
["bitfinex","BTCUSD",1748525530496,7.14716714,108210.0,108200.0,4.18737756]
["bitfinex","BTCUSD",1748525530719,7.14716714,108210.0,108200.0,4.15501424]
["bitfinex","BTCUSD",1748525530720,6.50429707,108210.0,108200.0,4.15501424]
["bitfinex","BTCUSD",1748525530939,6.56385414,108210.0,108200.0,4.14761691]
["bitfinex","BTCUSD",1748525531159,6.52253888,108210.0,108200.0,4.14761691]
["bitfinex","BTCUSD",1748525531382,6.52764082,108210.0,108200.0,3.45001804]
["bitfinex","BTCUSD",1748525531601,6.51812864,108210.0,108200.0,2.23169185]
["bitfinex","BTCUSD",1748525531821,6.564228,108210.0,108200.0,0.63677729]
["bitfinex","BTCUSD",1748525532043,6.564228,108210.0,108190.0,3.94731033]
["bitfinex","BTCUSD",1748525532044,0.57069888,108200.0,108190.0,3.94731033]
["bitfinex","BTCUSD",1748525532274,5.82393635,108200.0,108190.0,3.57016502]
["bitfinex","BTCUSD",1748525532500,5.82393635,108200.0,108190.0,1.7619467]
["bitfinex","BTCUSD",1748525532717,5.86247342,108200.0,108190.0,0.24305733]
["bitfinex","BTCUSD",1748525532932,5.86247342,108200.0,108180.0,3.37131951]
["bitfinex","BTCUSD",1748525532933,6.62467213,108190.0,108180.0,3.37131951]
["bitfinex","BTCUSD",1748525533151,7.00040121,108190.0,108180.0,1.88479346]
["bitfinex","BTCUSD",1748525533383,7.00040121,108190.0,108160.0,3.10702628]
["bitfinex","BTCUSD",1748525533384,0.05,108170.0,108160.0,3.10702628]
["bitfinex","BTCUSD",1748525533634,1.41447067,108170.0,108160.0,1.31906389]
["bitfinex","BTCUSD",1748525533877,1.53766919,108170.0,108160.0,2.6130883]
["bitfinex","BTCUSD",1748525534102,1.53766919,108170.0,108150.0,3.4004706]
["bitfinex","BTCUSD",1748525534103,1.61012261,108160.0,108150.0,3.4004706]
["bitfinex","BTCUSD",1748525534345,5.54149336,108160.0,108150.0,2.25230941]
["bitfinex","BTCUSD",1748525534565,5.54149336,108160.0,108150.0,0.17821512]
["bitfinex","BTCUSD",1748525534566,5.94525732,108160.0,108150.0,0.17821512]
["bitfinex","BTCUSD",1748525534790,5.91411019,108160.0,108150.0,0.08651569]
["bitfinex","BTCUSD",1748525535006,4.25518319,108150.0,108140.0,2.6103178]
["bitfinex","BTCUSD",1748525535225,4.45144053,108150.0,108140.0,2.6103178]
["bitfinex","BTCUSD",1748525535449,4.86495697,108150.0,108140.0,2.57052678]
["bitfinex","BTCUSD",1748525535667,1.66910699,108140.0,108130.0,3.81355191]
["bitfinex","BTCUSD",1748525535894,1.79113726,108140.0,108130.0,3.80614893]
["bitfinex","BTCUSD",1748525536150,1.87950327,108140.0,108130.0,3.77376089]
["bitfinex","BTCUSD",1748525536383,1.87950327,108140.0,108130.0,2.05481705]
["bitfinex","BTCUSD",1748525536384,2.27530327,108140.0,108130.0,2.05481705]
["bitfinex","BTCUSD",1748525536609,2.27530327,108140.0,108100.0,0.00706]
["bitfinex","BTCUSD",1748525536610,5.63605269,108130.0,108120.0,3.75257814]
["bitfinex","BTCUSD",1748525536824,5.73513971,108130.0,108120.0,2.23999663]
["bitfinex","BTCUSD",1748525537037,5.86999037,108130.0,108120.0,0.75240037]
["bitfinex","BTCUSD",1748525537269,5.9165109,108130.0,108120.0,0.3823575]
["bitfinex","BTCUSD",1748525537509,5.93518002,108130.0,108120.0,0.34256648]
["bitfinex","BTCUSD",1748525537954,5.95429032,108130.0,108120.0,0.32549559]
["bitfinex","BTCUSD",1748525538259,5.95429032,108130.0,108110.0,4.27657663]
["bitfinex","BTCUSD",1748525538260,0.58567124,108120.0,108110.0,4.27657663]
["bitfinex","BTCUSD",1748525538479,6.48985586,108120.0,108110.0,2.67912634]
["bitfinex","BTCUSD",1748525538735,6.59144122,108120.0,108110.0,1.56165859]
["bitfinex","BTCUSD",1748525538956,6.59144122,108120.0,108110.0,1.52927055]
["bitfinex","BTCUSD",1748525539182,6.64727715,108120.0,108110.0,1.52186757]
["bitfinex","BTCUSD",1748525539627,6.66175913,108120.0,108110.0,1.48207655]
["bitfinex","BTCUSD",1748525539850,6.68954813,108120.0,108110.0,1.48207655]
["bitfinex","BTCUSD",1748525540066,6.70654813,108120.0,108110.0,1.44228168]
["bitfinex","BTCUSD",1748525540286,6.66041217,108120.0,108110.0,1.15386915]
["bitfinex","BTCUSD",1748525540507,6.67741217,108120.0,108110.0,1.14646529]
["bitfinex","BTCUSD",1748525540735,6.67741217,108120.0,108110.0,1.10666954]
["bitfinex","BTCUSD",1748525541187,6.66293019,108120.0,108110.0,1.09926568]
["bitfinex","BTCUSD",1748525541403,6.64059305,108120.0,108110.0,1.06687379]
["bitfinex","BTCUSD",1748525541620,6.35043305,108120.0,108110.0,1.09136993]
["bitfinex","BTCUSD",1748525541882,6.35043305,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525541883,6.3758922,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525542122,6.6756522,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525542369,1.5756522,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525542613,7.0257322,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525542855,7.05627305,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525543104,7.08427305,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525544090,7.03443305,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525544334,6.69443305,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525544569,6.99447305,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525544800,6.69443305,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525545088,6.0798922,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525545331,6.0606856,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525545569,6.3605656,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525546034,6.59319738,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525546250,6.61815738,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525546468,6.61315738,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525547213,6.11855738,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525547682,6.46043537,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525547929,6.75543537,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525548156,6.73309823,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525548992,6.75543537,108120.0,108110.0,1.12256993]
["bitfinex","BTCUSD",1748525549509,6.75543537,108120.0,108110.0,1.12208783]
["bitfinex","BTCUSD",1748525549510,6.45543537,108120.0,108110.0,1.12208783]
["bitfinex","BTCUSD",1748525549721,6.47809197,108120.0,108110.0,1.12208783]
["bitfinex","BTCUSD",1748525550198,6.17809197,108120.0,108110.0,1.12208783]
["bitfinex","BTCUSD",1748525550440,1.02809197,108120.0,108110.0,1.09419851]
["bitfinex","BTCUSD",1748525550698,6.23809197,108120.0,108110.0,1.08679728]
["bitfinex","BTCUSD",1748525550949,6.26692403,108120.0,108110.0,0.9760934]
["bitfinex","BTCUSD",1748525551195,6.32241403,108120.0,108110.0,0.96869217]
["bitfinex","BTCUSD",1748525551464,1.17964936,108120.0,108110.0,0.95630165]
["bitfinex","BTCUSD",1748525551708,6.26692403,108120.0,108110.0,0.94890042]
["bitfinex","BTCUSD",1748525551951,6.25492403,108120.0,108110.0,0.94149919]
["bitfinex","BTCUSD",1748525552184,6.18091506,108120.0,108110.0,0.94149919]
["bitfinex","BTCUSD",1748525552421,6.17257792,108120.0,108110.0,0.93409487]
["bitfinex","BTCUSD",1748525552662,6.18191506,108120.0,108110.0,0.92219361]
["bitfinex","BTCUSD",1748525552901,6.19591506,108120.0,108110.0,0.89592083]
["bitfinex","BTCUSD",1748525553138,6.19591506,108120.0,108110.0,0.85612261]
["bitfinex","BTCUSD",1748525553652,6.19591506,108120.0,108110.0,0.84871829]
["bitfinex","BTCUSD",1748525553910,6.19931707,108120.0,108110.0,0.87062007]
["bitfinex","BTCUSD",1748525554146,6.44991707,108120.0,108110.0,0.87062007]
["bitfinex","BTCUSD",1748525554387,6.49991707,108120.0,108110.0,0.86321575]
["bitfinex","BTCUSD",1748525554626,6.44987707,108120.0,108110.0,0.86321575]
["bitfinex","BTCUSD",1748525554854,6.46441792,108120.0,108110.0,0.85581143]
["bitfinex","BTCUSD",1748525555088,6.46441792,108120.0,108110.0,0.84840711]
["bitfinex","BTCUSD",1748525555578,6.48675506,108120.0,108110.0,0.84100279]
["bitfinex","BTCUSD",1748525556061,6.48675506,108120.0,108110.0,0.83359847]
["bitfinex","BTCUSD",1748525556299,6.81493792,108120.0,108110.0,0.82619415]
["bitfinex","BTCUSD",1748525556792,6.76493792,108120.0,108110.0,0.81878983]
["bitfinex","BTCUSD",1748525557029,6.81493792,108120.0,108110.0,0.81878983]
["bitfinex","BTCUSD",1748525557283,6.81493792,108120.0,108110.0,0.81138551]
["bitfinex","BTCUSD",1748525557514,1.68727506,108120.0,108110.0,0.80398119]
["bitfinex","BTCUSD",1748525557794,6.83727506,108120.0,108110.0,0.80398119]
["bitfinex","BTCUSD",1748525558037,6.79727506,108120.0,108110.0,0.73288297]
["bitfinex","BTCUSD",1748525558273,6.79727506,108120.0,108110.0,0.72548006]
["bitfinex","BTCUSD",1748525558521,1.64727506,108120.0,108110.0,0.72548006]
["bitfinex","BTCUSD",1748525558757,6.79727506,108120.0,108110.0,0.68568938]
["bitfinex","BTCUSD",1748525559281,6.79727506,108120.0,108110.0,0.6154987]
["bitfinex","BTCUSD",1748525559525,6.79727506,108120.0,108110.0,0.6076619]
["bitfinex","BTCUSD",1748525560004,6.79727506,108120.0,108110.0,0.51234233]
["bitfinex","BTCUSD",1748525560005,6.83375109,108120.0,108110.0,0.51234233]
["bitfinex","BTCUSD",1748525560298,6.88375109,108120.0,108110.0,0.50493942]
["bitfinex","BTCUSD",1748525560519,6.83375109,108120.0,108110.0,0.47255165]
["bitfinex","BTCUSD",1748525560733,6.83375109,108120.0,108110.0,0.46514874]
["bitfinex","BTCUSD",1748525561420,6.83375109,108120.0,108110.0,0.45774583]
["bitfinex","BTCUSD",1748525561646,6.89647863,108120.0,108110.0,0.45034292]
["bitfinex","BTCUSD",1748525561883,6.89647844,108120.0,108110.0,0.45034292]
["bitfinex","BTCUSD",1748525562593,6.86000241,108120.0,108110.0,0.45034292]
["bitfinex","BTCUSD",1748525563538,6.86000241,108120.0,108110.0,0.44643791]
["bitfinex","BTCUSD",1748525564534,6.86000241,108120.0,108110.0,0.41234459]
["bitfinex","BTCUSD",1748525564535,6.93401138,108120.0,108110.0,0.41234459]
["bitfinex","BTCUSD",1748525564818,6.8279705,108120.0,108110.0,0.41234459]
["bitfinex","BTCUSD",1748525565029,6.8279705,108120.0,108100.0,4.45115372]
["bitfinex","BTCUSD",1748525565030,5.39653022,108110.0,108100.0,4.45115372]
["bitfinex","BTCUSD",1748525565263,5.59474417,108110.0,108100.0,4.44574878]
["bitfinex","BTCUSD",1748525565488,5.62547271,108110.0,108100.0,4.41784723]
["bitfinex","BTCUSD",1748525565709,5.62547271,108110.0,108100.0,4.39308583]
["bitfinex","BTCUSD",1748525565932,5.91289557,108110.0,108100.0,4.39308583]
["bitfinex","BTCUSD",1748525566155,5.93394369,108110.0,108100.0,4.39308583]
["bitfinex","BTCUSD",1748525566385,5.87845369,108110.0,108100.0,4.37083645]
["bitfinex","BTCUSD",1748525566831,1.1578802,108110.0,108100.0,1.05933375]
["bitfinex","BTCUSD",1748525566834,0.57810825,108100.0,108090.0,4.5923143]
["bitfinex","BTCUSD",1748525567048,0.57810825,108100.0,108090.0,3.09816532]
["bitfinex","BTCUSD",1748525567049,5.79543475,108100.0,108090.0,3.09816532]
["bitfinex","BTCUSD",1748525567288,5.79543475,108100.0,108090.0,3.03195696]
["bitfinex","BTCUSD",1748525567289,5.81910802,108100.0,108090.0,3.03195696]
["bitfinex","BTCUSD",1748525567503,6.21297456,108100.0,108090.0,3.03195696]
["bitfinex","BTCUSD",1748525567725,6.26747314,108100.0,108090.0,3.03195696]
["bitfinex","BTCUSD",1748525567950,6.23647314,108100.0,108090.0,3.03195696]
["bitfinex","BTCUSD",1748525568172,6.24022667,108100.0,108090.0,2.6501913]
["bitfinex","BTCUSD",1748525568398,6.31736509,108100.0,108090.0,1.53992076]
["bitfinex","BTCUSD",1748525568641,6.31737927,108100.0,108090.0,0.31968927]
["bitfinex","BTCUSD",1748525568832,6.49457184,108090.0,108080.0,3.87154871]
["bitfinex","BTCUSD",1748525569049,6.63920889,108090.0,108080.0,3.13130087]
["bitfinex","BTCUSD",1748525569284,6.63920889,108090.0,108080.0,2.00925364]
["bitfinex","BTCUSD",1748525569493,6.63920889,108090.0,108080.0,0.52875796]
["bitfinex","BTCUSD",1748525569703,6.69273129,108090.0,108080.0,3e-08]
["bitfinex","BTCUSD",1748525569922,7.11209129,108090.0,108080.0,3e-08]
["bitfinex","BTCUSD",1748525570145,7.1305828,108090.0,108080.0,3e-08]
["bitfinex","BTCUSD",1748525570826,2.0805828,108090.0,108080.0,3e-08]
["bitfinex","BTCUSD",1748525571045,7.15605772,108090.0,108080.0,3e-08]
["bitfinex","BTCUSD",1748525571480,7.23697226,108090.0,108080.0,3e-08]
["bitfinex","BTCUSD",1748525573216,7.2370094,108090.0,108080.0,3e-08]
["bitfinex","BTCUSD",1748525573425,7.25484036,108090.0,108080.0,3e-08]
["bitfinex","BTCUSD",1748525573843,7.36124036,108090.0,108080.0,3e-08]
["bitfinex","BTCUSD",1748525574475,0.53960404,108080.0,108070.0,4.39393559]
["bitfinex","BTCUSD",1748525574675,5.88796723,108080.0,108070.0,4.39393559]
["bitfinex","BTCUSD",1748525574881,5.85577236,108080.0,108070.0,4.38092938]
["bitfinex","BTCUSD",1748525575295,5.89938716,108080.0,108070.0,4.38092938]
["bitfinex","BTCUSD",1748525575476,5.89938716,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525575697,5.99656716,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525576161,6.2753409,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525576359,6.36567478,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525576571,6.38217976,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525577060,6.39917976,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525577298,6.4678309,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525577519,6.4678309,108080.0,108070.0,4.42135437]
["bitfinex","BTCUSD",1748525577520,5.69410342,108080.0,108070.0,4.42135437]
["bitfinex","BTCUSD",1748525577763,6.11481329,108080.0,108070.0,4.42135437]
["bitfinex","BTCUSD",1748525577982,6.43712826,108080.0,108070.0,4.42135437]
["bitfinex","BTCUSD",1748525578198,6.50018952,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525578630,6.08086952,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525578850,6.50038952,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525579312,6.46816364,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525579553,6.46812364,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525579768,6.49732863,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525579996,6.49736863,108080.0,108070.0,4.35915437]
["bitfinex","BTCUSD",1748525580425,6.49736863,108080.0,108070.0,4.39314765]
["bitfinex","BTCUSD",1748525580925,6.49736863,108080.0,108070.0,4.39080391]
["bitfinex","BTCUSD",1748525581144,6.07784863,108080.0,108070.0,4.3883386]
["bitfinex","BTCUSD",1748525581371,6.49712863,108080.0,108070.0,4.3883386]
["bitfinex","BTCUSD",1748525582265,6.19204863,108080.0,108070.0,4.3883386]
["bitfinex","BTCUSD",1748525582502,6.50700863,108080.0,108070.0,4.3883386]
["bitfinex","BTCUSD",1748525583176,6.08784863,108080.0,108070.0,4.3883386]
["bitfinex","BTCUSD",1748525583441,6.08784863,108080.0,108070.0,4.37438599]
["bitfinex","BTCUSD",1748525583442,5.92612778,108080.0,108070.0,4.37438599]
["bitfinex","BTCUSD",1748525583653,5.87922522,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525583877,6.19522522,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525584155,6.60071522,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525584376,6.65666863,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525584811,6.62746364,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525585483,6.91046364,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525585700,6.61046364,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525585949,6.59446364,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525586163,6.58446364,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525586381,6.52861364,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525586604,6.54461364,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525586833,6.56061364,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525587305,6.19497364,108080.0,108070.0,4.36917964]
["bitfinex","BTCUSD",1748525587539,6.33503279,108080.0,108070.0,4.36151748]
["bitfinex","BTCUSD",1748525587764,6.07028695,108080.0,108070.0,4.36151748]
["bitfinex","BTCUSD",1748525587993,5.71108907,108080.0,108070.0,4.46571748]
["bitfinex","BTCUSD",1748525588218,5.71108907,108080.0,108070.0,4.46671748]
["bitfinex","BTCUSD",1748525588219,5.19439988,108080.0,108070.0,4.46671748]
["bitfinex","BTCUSD",1748525588452,3.380649,108080.0,108070.0,4.40481748]
["bitfinex","BTCUSD",1748525588654,0.31552,108080.0,108070.0,4.4973287]
["bitfinex","BTCUSD",1748525588911,0.31544,108080.0,108070.0,4.4973287]
["bitfinex","BTCUSD",1748525589371,0.50054319,108080.0,108070.0,4.48418265]
["bitfinex","BTCUSD",1748525589599,0.18506319,108080.0,108070.0,4.40481748]
["bitfinex","BTCUSD",1748525589842,0.84050319,108080.0,108070.0,4.40481748]
["bitfinex","BTCUSD",1748525590063,0.84950319,108080.0,108070.0,4.42097874]
["bitfinex","BTCUSD",1748525590278,0.50950319,108080.0,108070.0,4.42097874]
["bitfinex","BTCUSD",1748525590498,0.50054319,108080.0,108070.0,4.42097874]
["bitfinex","BTCUSD",1748525590719,0.50654319,108080.0,108070.0,4.51303269]
["bitfinex","BTCUSD",1748525590947,0.52506319,108080.0,108070.0,4.51203269]
["bitfinex","BTCUSD",1748525591194,0.18506319,108080.0,108070.0,4.51203269]
["bitfinex","BTCUSD",1748525591463,0.18506319,108080.0,108070.0,4.51903269]
["bitfinex","BTCUSD",1748525591464,0.18706319,108080.0,108070.0,4.51903269]
["bitfinex","BTCUSD",1748525591918,0.52706319,108080.0,108070.0,4.51903269]
["bitfinex","BTCUSD",1748525592133,0.52706319,108080.0,108070.0,4.41483269]
["bitfinex","BTCUSD",1748525592366,0.52706319,108080.0,108070.0,4.50287143]
["bitfinex","BTCUSD",1748525592579,0.18706319,108080.0,108070.0,4.50287143]
["bitfinex","BTCUSD",1748525592782,0.18606319,108080.0,108070.0,4.49787143]
["bitfinex","BTCUSD",1748525593221,0.32338795,108080.0,108070.0,4.49987143]
["bitfinex","BTCUSD",1748525593460,0.50845114,108080.0,108070.0,4.58838265]
["bitfinex","BTCUSD",1748525593692,0.51145114,108080.0,108070.0,4.59338265]
["bitfinex","BTCUSD",1748525593930,0.51445114,108080.0,108070.0,4.91102265]
["bitfinex","BTCUSD",1748525594156,0.51145114,108080.0,108070.0,4.91002265]
["bitfinex","BTCUSD",1748525594584,0.19006319,108080.0,108070.0,4.5277235]
["bitfinex","BTCUSD",1748525594798,0.18503099,108090.0,108080.0,0.01454085]
["bitfinex","BTCUSD",1748525595026,0.18501387,108100.0,108080.0,0.21041876]
["bitfinex","BTCUSD",1748525595239,0.1834291,108090.0,108080.0,0.20889949]
["bitfinex","BTCUSD",1748525595453,0.1834291,108090.0,108080.0,1.01707344]
["bitfinex","BTCUSD",1748525595667,0.18501387,108100.0,108090.0,0.02454085]
["bitfinex","BTCUSD",1748525595875,0.18501387,108100.0,108090.0,0.20810602]
["bitfinex","BTCUSD",1748525596094,0.18501387,108100.0,108090.0,0.18356517]
["bitfinex","BTCUSD",1748525596388,0.18501387,108100.0,108090.0,0.60472517]
["bitfinex","BTCUSD",1748525596606,0.52801387,108100.0,108090.0,0.60472517]
["bitfinex","BTCUSD",1748525596873,0.52501387,108100.0,108090.0,0.60472517]
["bitfinex","BTCUSD",1748525597096,0.52801387,108100.0,108090.0,0.61072517]
["bitfinex","BTCUSD",1748525597338,0.18801387,108100.0,108090.0,0.61072517]
["bitfinex","BTCUSD",1748525597560,0.18801387,108100.0,108090.0,0.63526602]
["bitfinex","BTCUSD",1748525597785,0.19101387,108100.0,108090.0,0.63726602]
["bitfinex","BTCUSD",1748525598010,0.19101387,108100.0,108090.0,0.63966602]
["bitfinex","BTCUSD",1748525598265,0.19101387,108100.0,108090.0,0.62966602]
["bitfinex","BTCUSD",1748525599406,0.19101387,108100.0,108090.0,0.5373548]
["bitfinex","BTCUSD",1748525599634,0.19101387,108100.0,108090.0,0.1135948]
["bitfinex","BTCUSD",1748525599860,0.53101387,108100.0,108090.0,0.20557395]
["bitfinex","BTCUSD",1748525600076,0.53101387,108100.0,108090.0,0.008]
["bitfinex","BTCUSD",1748525600528,0.53101387,108100.0,108090.0,0.11452]
["bitfinex","BTCUSD",1748525600747,0.84821387,108100.0,108090.0,0.008]
["bitfinex","BTCUSD",1748525600963,0.84821387,108100.0,108090.0,0.16874764]
["bitfinex","BTCUSD",1748525601433,0.53101387,108100.0,108090.0,0.16874764]
["bitfinex","BTCUSD",1748525601654,0.53101387,108100.0,108090.0,0.27434244]
["bitfinex","BTCUSD",1748525601863,0.53101387,108100.0,108090.0,0.59138244]
["bitfinex","BTCUSD",1748525602304,0.53101387,108100.0,108090.0,0.74288244]
["bitfinex","BTCUSD",1748525602305,0.20026447,108100.0,108090.0,0.74288244]
["bitfinex","BTCUSD",1748525602776,0.0947308,108100.0,108090.0,0.74288244]
["bitfinex","BTCUSD",1748525602992,0.18599676,108110.0,108100.0,0.07454085]
["bitfinex","BTCUSD",1748525602993,0.20449617,108110.0,108100.0,0.07454085]
["bitfinex","BTCUSD",1748525603230,0.20449617,108110.0,108100.0,0.23988304]
["bitfinex","BTCUSD",1748525603649,0.20449617,108110.0,108100.0,0.26764704]
["bitfinex","BTCUSD",1748525604347,0.20449617,108110.0,108100.0,0.30264704]
["bitfinex","BTCUSD",1748525604569,0.20649617,108110.0,108100.0,0.25264704]
["bitfinex","BTCUSD",1748525604783,0.20649617,108110.0,108100.0,0.15381795]
["bitfinex","BTCUSD",1748525605001,0.20649617,108110.0,108100.0,0.57953032]
["bitfinex","BTCUSD",1748525605222,0.20649617,108110.0,108100.0,0.6017588]
["bitfinex","BTCUSD",1748525605857,0.20649617,108110.0,108100.0,0.1783588]
["bitfinex","BTCUSD",1748525606071,0.20649617,108110.0,108100.0,0.6021588]
["bitfinex","BTCUSD",1748525606282,0.20649617,108110.0,108100.0,0.15381795]
["bitfinex","BTCUSD",1748525606283,0.54649617,108110.0,108100.0,0.15381795]
["bitfinex","BTCUSD",1748525606493,0.54649617,108110.0,108100.0,0.65997795]
["bitfinex","BTCUSD",1748525606712,0.54649617,108110.0,108100.0,0.63221395]
["bitfinex","BTCUSD",1748525607139,0.54649617,108110.0,108100.0,0.59821395]
["bitfinex","BTCUSD",1748525607140,0.54349617,108110.0,108100.0,0.59821395]
["bitfinex","BTCUSD",1748525607553,0.54449617,108110.0,108100.0,0.61921395]
["bitfinex","BTCUSD",1748525607764,0.54449617,108110.0,108100.0,0.68181245]
["bitfinex","BTCUSD",1748525608185,0.54449617,108110.0,108100.0,0.58733245]
["bitfinex","BTCUSD",1748525608412,0.54449617,108110.0,108100.0,0.43368]
["bitfinex","BTCUSD",1748525608629,0.54449617,108110.0,108100.0,0.54016]
["bitfinex","BTCUSD",1748525608841,0.54449617,108110.0,108100.0,0.43368]
["bitfinex","BTCUSD",1748525609275,0.54449617,108110.0,108100.0,0.54016]
["bitfinex","BTCUSD",1748525609517,0.54449617,108110.0,108100.0,0.6127548]
["bitfinex","BTCUSD",1748525609518,0.20349617,108110.0,108100.0,0.6127548]
["bitfinex","BTCUSD",1748525609737,0.20349617,108110.0,108100.0,1.01284943]
["bitfinex","BTCUSD",1748525609944,0.54349617,108110.0,108100.0,0.58800943]
["bitfinex","BTCUSD",1748525610155,0.54349617,108110.0,108100.0,1.01276943]
["bitfinex","BTCUSD",1748525610392,0.54349617,108110.0,108100.0,0.99776943]
["bitfinex","BTCUSD",1748525610608,0.54349617,108110.0,108100.0,0.52416]
["bitfinex","BTCUSD",1748525611035,0.54349617,108110.0,108100.0,0.43768]
["bitfinex","BTCUSD",1748525611265,0.54349617,108110.0,108100.0,0.52716]
["bitfinex","BTCUSD",1748525611512,0.86149617,108110.0,108100.0,0.52716]
["bitfinex","BTCUSD",1748525611778,0.86149617,108110.0,108100.0,0.42068]
["bitfinex","BTCUSD",1748525611984,0.86149617,108110.0,108100.0,0.52716]
["bitfinex","BTCUSD",1748525612607,0.86249617,108110.0,108100.0,0.52816]
["bitfinex","BTCUSD",1748525612809,0.86249617,108110.0,108100.0,0.43968]
["bitfinex","BTCUSD",1748525613231,0.86149617,108110.0,108100.0,0.52516]
["bitfinex","BTCUSD",1748525613413,0.86149617,108110.0,108100.0,0.54416]
["bitfinex","BTCUSD",1748525613414,0.86249617,108110.0,108100.0,0.54416]
["bitfinex","BTCUSD",1748525614286,0.54449617,108110.0,108100.0,0.45203435]
["bitfinex","BTCUSD",1748525614500,0.86473617,108110.0,108100.0,0.55851435]
["bitfinex","BTCUSD",1748525614924,0.86461617,108110.0,108100.0,0.55851435]
["bitfinex","BTCUSD",1748525615345,0.54449617,108110.0,108100.0,0.55851435]
["bitfinex","BTCUSD",1748525615559,0.86449617,108110.0,108100.0,0.55851435]
["bitfinex","BTCUSD",1748525615776,0.54449617,108110.0,108100.0,0.6495683]
["bitfinex","BTCUSD",1748525615986,0.20449617,108110.0,108100.0,0.6495683]
["bitfinex","BTCUSD",1748525616438,0.20449617,108110.0,108100.0,0.63521395]
["bitfinex","BTCUSD",1748525616439,0.21306774,108110.0,108100.0,0.63521395]
["bitfinex","BTCUSD",1748525616662,0.20449617,108110.0,108100.0,0.63521395]
["bitfinex","BTCUSD",1748525616875,0.20449617,108110.0,108100.0,0.52873395]
["bitfinex","BTCUSD",1748525617100,0.20449617,108110.0,108100.0,0.63521395]
["bitfinex","BTCUSD",1748525617320,0.20449617,108110.0,108100.0,0.72772517]
["bitfinex","BTCUSD",1748525617548,0.20449617,108110.0,108100.0,0.74226602]
["bitfinex","BTCUSD",1748525617985,0.20449617,108110.0,108100.0,0.75226602]
["bitfinex","BTCUSD",1748525617986,0.21306867,108110.0,108100.0,0.75226602]
["bitfinex","BTCUSD",1748525618232,0.001,108110.0,108100.0,1.37368723]
["bitfinex","BTCUSD",1748525618461,0.23156824,108110.0,108100.0,1.42368723]
["bitfinex","BTCUSD",1748525618674,0.21374549,108110.0,108100.0,0.76979499]
["bitfinex","BTCUSD",1748525618887,0.21374549,108110.0,108100.0,1.19587499]
["bitfinex","BTCUSD",1748525619103,0.0184989,108110.0,108100.0,1.15887499]
["bitfinex","BTCUSD",1748525619359,0.01849838,108110.0,108100.0,1.70628723]
["bitfinex","BTCUSD",1748525619578,0.20274987,108120.0,108110.0,0.06]
["bitfinex","BTCUSD",1748525619804,0.20275021,108120.0,108110.0,0.24356517]
["bitfinex","BTCUSD",1748525620030,0.21132378,108120.0,108110.0,0.24356517]
["bitfinex","BTCUSD",1748525620264,0.2113238,108120.0,108110.0,0.69704617]
["bitfinex","BTCUSD",1748525620499,0.20275021,108120.0,108110.0,0.22132617]
["bitfinex","BTCUSD",1748525620698,0.20275021,108120.0,108110.0,0.2398358]
["bitfinex","BTCUSD",1748525620968,0.20375021,108120.0,108110.0,0.2638358]
["bitfinex","BTCUSD",1748525621183,0.2123285,108120.0,108110.0,0.35634702]
["bitfinex","BTCUSD",1748525621389,0.2123285,108120.0,108110.0,0.36634702]
["bitfinex","BTCUSD",1748525621601,0.21232871,108120.0,108110.0,0.36634702]
["bitfinex","BTCUSD",1748525621858,0.20375021,108120.0,108110.0,0.36634702]
["bitfinex","BTCUSD",1748525622509,0.20375021,108120.0,108110.0,0.38734702]
["bitfinex","BTCUSD",1748525622737,0.21232863,108120.0,108110.0,0.69698702]
["bitfinex","BTCUSD",1748525622957,0.16475021,108120.0,108110.0,0.69698702]
["bitfinex","BTCUSD",1748525624460,0.16475021,108120.0,108110.0,0.70698702]
["bitfinex","BTCUSD",1748525626015,0.16475021,108120.0,108110.0,0.75698702]
["bitfinex","BTCUSD",1748525626442,0.16475021,108120.0,108110.0,0.70698702]
["bitfinex","BTCUSD",1748525626648,0.16475021,108120.0,108110.0,0.75698702]
["bitfinex","BTCUSD",1748525626907,0.16475021,108120.0,108110.0,0.70698702]
["bitfinex","BTCUSD",1748525627118,0.16475021,108120.0,108110.0,0.28086702]
["bitfinex","BTCUSD",1748525627345,0.16475021,108120.0,108110.0,0.6137158]
["bitfinex","BTCUSD",1748525627994,3.63111542,108130.0,108120.0,0.07454085]
["bitfinex","BTCUSD",1748525628214,3.63111542,108130.0,108120.0,0.71531859]
["bitfinex","BTCUSD",1748525628424,3.64961029,108130.0,108120.0,0.71300704]
["bitfinex","BTCUSD",1748525628611,3.64961029,108130.0,108120.0,0.5920348]
["bitfinex","BTCUSD",1748525629133,0.18485996,108190.0,108170.0,0.05]
["bitfinex","BTCUSD",1748525629374,0.18485996,108190.0,108180.0,0.09105395]
["bitfinex","BTCUSD",1748525629589,0.18485996,108190.0,108180.0,0.2131548]
["bitfinex","BTCUSD",1748525629801,0.18485996,108190.0,108180.0,0.22636095]
["bitfinex","BTCUSD",1748525630017,0.84393996,108190.0,108180.0,0.22636095]
["bitfinex","BTCUSD",1748525630228,0.84393996,108190.0,108180.0,0.19861395]
["bitfinex","BTCUSD",1748525630434,0.87513996,108190.0,108180.0,0.00014742]
["bitfinex","BTCUSD",1748525630668,0.19410287,108190.0,108180.0,0.22330222]
["bitfinex","BTCUSD",1748525630892,0.19410287,108190.0,108180.0,0.24030222]
["bitfinex","BTCUSD",1748525631111,0.19410287,108190.0,108180.0,0.56030222]
["bitfinex","BTCUSD",1748525631330,0.18493671,108200.0,108190.0,0.01]
["bitfinex","BTCUSD",1748525631552,0.18487333,108210.0,108190.0,0.10790491]
["bitfinex","BTCUSD",1748525631772,0.20332681,108200.0,108190.0,0.01685096]
["bitfinex","BTCUSD",1748525632032,0.20332681,108200.0,108190.0,0.4255548]
["bitfinex","BTCUSD",1748525632245,0.20332681,108200.0,108190.0,0.4532918]
["bitfinex","BTCUSD",1748525632879,0.20332681,108200.0,108190.0,0.4672918]
["bitfinex","BTCUSD",1748525633322,0.20332681,108200.0,108190.0,0.4852918]
["bitfinex","BTCUSD",1748525633545,0.20332681,108200.0,108190.0,0.4532918]
["bitfinex","BTCUSD",1748525633756,0.20332681,108200.0,108190.0,0.4862918]
["bitfinex","BTCUSD",1748525634657,0.20332681,108200.0,108190.0,0.1663318]
["bitfinex","BTCUSD",1748525635093,0.20332681,108200.0,108190.0,0.57963095]
["bitfinex","BTCUSD",1748525635509,0.20332681,108200.0,108190.0,0.56563095]
["bitfinex","BTCUSD",1748525635927,0.21190125,108200.0,108190.0,0.5801718]
["bitfinex","BTCUSD",1748525636133,0.20332681,108200.0,108190.0,0.5801718]
["bitfinex","BTCUSD",1748525636340,0.20332681,108200.0,108190.0,0.5911718]
["bitfinex","BTCUSD",1748525636546,0.21190131,108200.0,108190.0,0.5911718]
["bitfinex","BTCUSD",1748525636966,0.20332681,108200.0,108190.0,0.5911718]
["bitfinex","BTCUSD",1748525639326,0.21189731,108200.0,108190.0,0.5911718]
["bitfinex","BTCUSD",1748525639544,0.20332681,108200.0,108190.0,0.5911718]
["bitfinex","BTCUSD",1748525639749,0.21189737,108200.0,108190.0,0.5911718]
["bitfinex","BTCUSD",1748525639963,0.20332681,108200.0,108190.0,0.2708918]
["bitfinex","BTCUSD",1748525640179,0.20332681,108200.0,108190.0,0.5910918]
["bitfinex","BTCUSD",1748525640612,0.21188666,108200.0,108190.0,0.5910918]
["bitfinex","BTCUSD",1748525640835,0.20332681,108200.0,108190.0,0.5910918]
["bitfinex","BTCUSD",1748525641725,0.20332681,108200.0,108190.0,0.2708918]
["bitfinex","BTCUSD",1748525641939,0.21186427,108200.0,108190.0,0.5910118]
["bitfinex","BTCUSD",1748525642149,0.20332681,108200.0,108190.0,0.5910118]
["bitfinex","BTCUSD",1748525642859,0.26582681,108200.0,108190.0,0.25631095]
["bitfinex","BTCUSD",1748525643080,0.26582681,108200.0,108190.0,0.22857395]
["bitfinex","BTCUSD",1748525643724,0.26582681,108200.0,108190.0,0.22851914]
["bitfinex","BTCUSD",1748525643941,0.26574511,108200.0,108190.0,0.22851914]
["bitfinex","BTCUSD",1748525644371,0.27428284,108200.0,108190.0,0.22851914]
["bitfinex","BTCUSD",1748525644589,0.2828206,108200.0,108190.0,0.22851914]
["bitfinex","BTCUSD",1748525644810,0.6228206,108200.0,108190.0,0.22851914]
["bitfinex","BTCUSD",1748525645036,0.6228206,108200.0,108190.0,0.03]
["bitfinex","BTCUSD",1748525645255,0.62283326,108200.0,108190.0,0.03]
["bitfinex","BTCUSD",1748525645494,0.28283381,108200.0,108190.0,0.12105395]
["bitfinex","BTCUSD",1748525645712,0.28283381,108200.0,108190.0,0.1355948]
["bitfinex","BTCUSD",1748525645713,0.22033524,108200.0,108190.0,0.1355948]
["bitfinex","BTCUSD",1748525645959,0.21178286,108200.0,108190.0,0.1355948]
["bitfinex","BTCUSD",1748525646409,0.22033558,108200.0,108190.0,0.1245948]
["bitfinex","BTCUSD",1748525646632,0.21178286,108200.0,108190.0,0.1333348]
["bitfinex","BTCUSD",1748525646843,0.22033558,108200.0,108190.0,0.1503348]
["bitfinex","BTCUSD",1748525647049,0.21178286,108200.0,108190.0,0.1503348]
["bitfinex","BTCUSD",1748525647262,0.21178286,108200.0,108190.0,0.1333348]
["bitfinex","BTCUSD",1748525647508,0.22033559,108200.0,108190.0,0.1533348]
["bitfinex","BTCUSD",1748525647726,0.21178286,108200.0,108190.0,0.1533348]
["bitfinex","BTCUSD",1748525647939,0.22033559,108200.0,108190.0,0.1533348]
["bitfinex","BTCUSD",1748525648149,0.21178286,108200.0,108190.0,0.1643348]
["bitfinex","BTCUSD",1748525648588,0.22033558,108200.0,108190.0,0.1533348]
["bitfinex","BTCUSD",1748525648821,0.21178286,108200.0,108190.0,0.1533348]
["bitfinex","BTCUSD",1748525649034,0.21178286,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525649248,0.22033533,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525650599,0.21178286,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525650816,0.22033629,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525651029,0.22033626,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525651235,0.22033628,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525651686,0.22033621,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525652115,0.22033628,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525652329,0.22033909,108200.0,108190.0,0.2748548]
["bitfinex","BTCUSD",1748525653008,0.2203391,108200.0,108190.0,0.2748548]
["bitfinex","BTCUSD",1748525653268,0.21178286,108200.0,108190.0,0.2748548]
["bitfinex","BTCUSD",1748525653492,0.22033911,108200.0,108190.0,0.2748548]
["bitfinex","BTCUSD",1748525653919,0.22034141,108200.0,108190.0,0.2748548]
["bitfinex","BTCUSD",1748525654577,0.22034407,108200.0,108190.0,0.2748548]
["bitfinex","BTCUSD",1748525654807,0.21178286,108200.0,108190.0,0.2748548]
["bitfinex","BTCUSD",1748525656293,0.24358286,108200.0,108190.0,0.2748548]
["bitfinex","BTCUSD",1748525656501,0.24358286,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525656728,0.27678286,108200.0,108190.0,0.5931348]
["bitfinex","BTCUSD",1748525657368,0.27678286,108200.0,108190.0,0.1673348]
["bitfinex","BTCUSD",1748525657597,0.27678286,108200.0,108190.0,0.23257395]
["bitfinex","BTCUSD",1748525657877,0.27678286,108200.0,108190.0,0.12505395]
["bitfinex","BTCUSD",1748525658083,0.27678286,108200.0,108190.0,0.23257395]
["bitfinex","BTCUSD",1748525659459,0.28537807,108200.0,108190.0,0.23253395]
["bitfinex","BTCUSD",1748525659679,0.28537808,108200.0,108190.0,0.23253395]
["bitfinex","BTCUSD",1748525659907,0.27678286,108200.0,108190.0,0.23253395]
["bitfinex","BTCUSD",1748525660154,0.28537809,108200.0,108190.0,0.23253395]
["bitfinex","BTCUSD",1748525660442,0.27678286,108200.0,108190.0,0.23253395]
["bitfinex","BTCUSD",1748525660666,0.28537955,108200.0,108190.0,0.23253395]
["bitfinex","BTCUSD",1748525660899,0.28537954,108200.0,108190.0,0.23253395]
["bitfinex","BTCUSD",1748525661561,0.28537954,108200.0,108190.0,0.12505395]
["bitfinex","BTCUSD",1748525661562,0.62774486,108200.0,108190.0,0.12505395]
["bitfinex","BTCUSD",1748525661786,0.96454241,108200.0,108190.0,0.14148]
["bitfinex","BTCUSD",1748525661998,0.96824417,108200.0,108190.0,0.14148]
["bitfinex","BTCUSD",1748525662850,0.96824067,108200.0,108190.0,0.10748]
["bitfinex","BTCUSD",1748525663079,0.30004067,108200.0,108190.0,0.19853395]
["bitfinex","BTCUSD",1748525663301,0.24604108,108200.0,108190.0,0.2440748]
["bitfinex","BTCUSD",1748525663516,0.24604437,108200.0,108190.0,0.31808377]
["bitfinex","BTCUSD",1748525663717,0.24604443,108200.0,108190.0,0.31808377]
["bitfinex","BTCUSD",1748525663935,0.24604454,108200.0,108190.0,0.31808377]
["bitfinex","BTCUSD",1748525664165,0.24604455,108200.0,108190.0,0.30008377]
["bitfinex","BTCUSD",1748525664378,0.23744799,108200.0,108190.0,0.32008377]
["bitfinex","BTCUSD",1748525664590,0.24604205,108200.0,108190.0,0.2460748]
["bitfinex","BTCUSD",1748525664999,0.22037692,108200.0,108190.0,0.2330748]
["bitfinex","BTCUSD",1748525665423,0.22037692,108200.0,108190.0,0.2470748]
["bitfinex","BTCUSD",1748525665683,0.21178286,108200.0,108190.0,0.2470748]
["bitfinex","BTCUSD",1748525666119,0.22037549,108200.0,108190.0,0.2470748]
["bitfinex","BTCUSD",1748525666330,0.2203755,108200.0,108190.0,0.2470748]
["bitfinex","BTCUSD",1748525666802,0.01713039,108200.0,108190.0,0.91849601]
["bitfinex","BTCUSD",1748525667027,0.00866441,108200.0,108190.0,1.35597601]
["bitfinex","BTCUSD",1748525667288,0.02771992,108220.0,108210.0,0.06454085]
["bitfinex","BTCUSD",1748525667500,0.02771992,108220.0,108210.0,0.55714432]
["bitfinex","BTCUSD",1748525667501,0.2217689,108220.0,108210.0,0.55714432]
["bitfinex","BTCUSD",1748525667701,0.20328932,108220.0,108210.0,0.9793948]
["bitfinex","BTCUSD",1748525668102,0.19404915,108220.0,108210.0,1.0071268]
["bitfinex","BTCUSD",1748525669208,0.18479692,108230.0,108210.0,1.0071268]
["bitfinex","BTCUSD",1748525669425,0.19404889,108220.0,108210.0,0.05827285]
["bitfinex","BTCUSD",1748525669648,0.19404889,108220.0,108210.0,0.64150595]
["bitfinex","BTCUSD",1748525669649,0.25954889,108220.0,108210.0,0.64150595]
["bitfinex","BTCUSD",1748525669874,0.25954889,108220.0,108210.0,0.50629395]
["bitfinex","BTCUSD",1748525670097,0.59954889,108220.0,108210.0,0.63577395]
["bitfinex","BTCUSD",1748525670320,0.59954889,108220.0,108210.0,0.61977395]
["bitfinex","BTCUSD",1748525670534,0.62308924,108220.0,108210.0,0.52872]
["bitfinex","BTCUSD",1748525670764,0.59954889,108220.0,108210.0,0.42124]
["bitfinex","BTCUSD",1748525670988,5.80530272,108220.0,108210.0,0.52872]
["bitfinex","BTCUSD",1748525671206,5.77054907,108220.0,108210.0,0.52872]
["bitfinex","BTCUSD",1748525671642,5.77054907,108220.0,108210.0,0.43724]
["bitfinex","BTCUSD",1748525672319,5.77054907,108220.0,108210.0,0.42124]
["bitfinex","BTCUSD",1748525672537,5.77054907,108220.0,108210.0,0.43424]
["bitfinex","BTCUSD",1748525672980,5.77054907,108220.0,108210.0,0.39924]
["bitfinex","BTCUSD",1748525673284,5.77054907,108220.0,108210.0,0.42024]
["bitfinex","BTCUSD",1748525673372,5.77054907,108220.0,108210.0,0.43224]
["bitfinex","BTCUSD",1748525673594,5.77054907,108220.0,108210.0,0.41124]
["bitfinex","BTCUSD",1748525673801,5.77054907,108220.0,108210.0,0.42924]
["bitfinex","BTCUSD",1748525674882,5.78308924,108220.0,108210.0,0.42924]
["bitfinex","BTCUSD",1748525675086,5.75954889,108220.0,108210.0,0.42924]
["bitfinex","BTCUSD",1748525675296,5.77421361,108220.0,108210.0,0.42924]
["bitfinex","BTCUSD",1748525675731,5.76421361,108220.0,108210.0,0.42924]
["bitfinex","BTCUSD",1748525676153,5.74954889,108220.0,108210.0,0.42924]
["bitfinex","BTCUSD",1748525677039,5.75954889,108220.0,108210.0,0.42924]
["bitfinex","BTCUSD",1748525677279,0.92612843,108220.0,108210.0,0.42924]
["bitfinex","BTCUSD",1748525677520,0.92612843,108220.0,108210.0,0.52029395]
["bitfinex","BTCUSD",1748525677521,0.59954889,108220.0,108210.0,0.52029395]
["bitfinex","BTCUSD",1748525677749,0.25954889,108220.0,108210.0,0.52029395]
["bitfinex","BTCUSD",1748525677958,0.59954889,108220.0,108210.0,0.52029395]
["bitfinex","BTCUSD",1748525678633,0.59954889,108220.0,108210.0,0.62777395]
["bitfinex","BTCUSD",1748525681895,0.53404889,108220.0,108210.0,0.6423148]
["bitfinex","BTCUSD",1748525682368,0.19404889,108220.0,108210.0,0.6423148]
["bitfinex","BTCUSD",1748525683699,0.19404889,108220.0,108210.0,0.6243148]
["bitfinex","BTCUSD",1748525683913,0.19404889,108220.0,108210.0,0.6433148]
["bitfinex","BTCUSD",1748525684558,0.19404889,108220.0,108210.0,0.6313148]
["bitfinex","BTCUSD",1748525684800,0.19404889,108220.0,108210.0,0.6443148]
["bitfinex","BTCUSD",1748525687742,0.19404889,108220.0,108210.0,0.9575948]
["bitfinex","BTCUSD",1748525688839,0.59734889,108220.0,108210.0,0.52229395]
["bitfinex","BTCUSD",1748525689068,0.59734889,108220.0,108210.0,0.62977395]
["bitfinex","BTCUSD",1748525689535,0.91030889,108220.0,108210.0,0.62977395]
["bitfinex","BTCUSD",1748525690001,0.91030889,108220.0,108210.0,0.52229395]
["bitfinex","BTCUSD",1748525690232,0.91030889,108220.0,108210.0,0.22721395]
["bitfinex","BTCUSD",1748525690454,0.92030889,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525691545,0.92030889,108220.0,108210.0,0.032]
["bitfinex","BTCUSD",1748525691763,0.92030889,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525692902,0.56970889,108220.0,108210.0,0.22721395]
["bitfinex","BTCUSD",1748525693141,0.90970889,108220.0,108210.0,0.22721395]
["bitfinex","BTCUSD",1748525693799,0.90970889,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525694115,0.94324924,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525694337,0.95422804,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525694765,0.93068769,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525695006,0.91970889,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525695721,0.59734889,108220.0,108210.0,0.22952404]
["bitfinex","BTCUSD",1748525695945,0.90934889,108220.0,108210.0,0.22721395]
["bitfinex","BTCUSD",1748525699460,0.90934889,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525699461,0.95386726,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525699675,0.93032691,108220.0,108210.0,0.13616]
["bitfinex","BTCUSD",1748525701049,0.930335,108220.0,108210.0,0.032]
["bitfinex","BTCUSD",1748525701264,0.930335,108220.0,108210.0,0.1362]
["bitfinex","BTCUSD",1748525701481,0.618335,108220.0,108210.0,0.032]
["bitfinex","BTCUSD",1748525701710,0.618335,108220.0,108210.0,0.13851015]
["bitfinex","BTCUSD",1748525701711,0.608335,108220.0,108210.0,0.13851015]
["bitfinex","BTCUSD",1748525701940,0.25734889,108220.0,108210.0,0.30357307]
["bitfinex","BTCUSD",1748525702175,0.59734889,108220.0,108210.0,0.30126292]
["bitfinex","BTCUSD",1748525702840,0.59734889,108220.0,108210.0,0.12305395]
["bitfinex","BTCUSD",1748525703086,0.69986011,108220.0,108210.0,0.032]
["bitfinex","BTCUSD",1748525703310,5.78088924,108220.0,108210.0,0.032]
["bitfinex","BTCUSD",1748525703542,5.74734889,108220.0,108210.0,0.032]
["bitfinex","BTCUSD",1748525703761,5.72622656,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1748525703991,0.01,108190.0,108180.0,0.00013809]
["bitfinex","BTCUSD",1748525704234,0.01,108190.0,108160.0,0.00540995]
["bitfinex","BTCUSD",1748525704235,5.73578295,108170.0,108160.0,0.00540995]
["bitfinex","BTCUSD",1748525704469,6.08070295,108170.0,108160.0,0.00540995]
["bitfinex","BTCUSD",1748525706074,6.08070295,108170.0,108160.0,0.012]
["bitfinex","BTCUSD",1748525706289,6.08170295,108170.0,108160.0,0.023]
["bitfinex","BTCUSD",1748525711525,6.0952433,108170.0,108160.0,0.023]
["bitfinex","BTCUSD",1748525712212,6.07170295,108170.0,108160.0,0.023]
["bitfinex","BTCUSD",1748525712459,6.09699096,108170.0,108160.0,0.023]
["bitfinex","BTCUSD",1748525712703,6.51158526,108170.0,108160.0,0.023]
["bitfinex","BTCUSD",1748525713871,5.75899254,108140.0,108130.0,0.3992]
["bitfinex","BTCUSD",1748525714136,0.25901049,108130.0,108120.0,0.10424]
["bitfinex","BTCUSD",1748525714371,0.26901049,108130.0,108120.0,0.10424]
["bitfinex","BTCUSD",1748525714661,0.25901049,108130.0,108120.0,0.10424]
["bitfinex","BTCUSD",1748525714947,0.25901049,108130.0,108120.0,0.19529395]
["bitfinex","BTCUSD",1748525714948,0.19421049,108130.0,108120.0,0.19529395]
["bitfinex","BTCUSD",1748525715192,0.15521049,108130.0,108120.0,0.19529395]
["bitfinex","BTCUSD",1748525715446,0.23780589,108130.0,108120.0,0.10424]
["bitfinex","BTCUSD",1748525715786,0.54351465,108100.0,108090.0,0.39936]
["bitfinex","BTCUSD",1748525715969,0.54351465,108100.0,108090.0,0.59465395]
["bitfinex","BTCUSD",1748525716457,0.54351465,108100.0,108090.0,0.6091948]
["bitfinex","BTCUSD",1748525717167,0.54351465,108100.0,108090.0,0.9446148]
["bitfinex","BTCUSD",1748525717383,0.54351465,108100.0,108090.0,0.9688148]
["bitfinex","BTCUSD",1748525717811,0.54451465,108100.0,108090.0,0.9758148]
["bitfinex","BTCUSD",1748525718294,0.20651465,108100.0,108090.0,0.9838148]
["bitfinex","BTCUSD",1748525720084,0.20651465,108100.0,108090.0,0.9825748]
["bitfinex","BTCUSD",1748525720305,0.20651465,108100.0,108090.0,0.9596748]
["bitfinex","BTCUSD",1748525720531,0.20651465,108100.0,108090.0,0.9354748]
["bitfinex","BTCUSD",1748525722057,0.20651465,108100.0,108090.0,0.9355948]
["bitfinex","BTCUSD",1748525723164,0.20651465,108100.0,108090.0,0.6235148]
["bitfinex","BTCUSD",1748525723877,0.20651465,108100.0,108090.0,0.6964148]
["bitfinex","BTCUSD",1748525724091,0.20651465,108100.0,108090.0,0.7206148]
["bitfinex","BTCUSD",1748525724804,0.21576525,108100.0,108090.0,0.7206148]
["bitfinex","BTCUSD",1748525725027,0.19726447,108100.0,108090.0,0.7206148]
["bitfinex","BTCUSD",1748525725241,0.19726447,108100.0,108090.0,1.0147148]
["bitfinex","BTCUSD",1748525725473,0.19726447,108100.0,108090.0,0.9176148]
["bitfinex","BTCUSD",1748525726400,0.19726447,108100.0,108090.0,0.9676148]
["bitfinex","BTCUSD",1748525727495,0.19726447,108100.0,108090.0,0.97626047]
["bitfinex","BTCUSD",1748525727718,0.19726447,108100.0,108090.0,0.9676148]
["bitfinex","BTCUSD",1748525728362,0.19726447,108100.0,108090.0,0.82270047]
["bitfinex","BTCUSD",1748525728584,0.19726447,108100.0,108090.0,1.2807348]
["bitfinex","BTCUSD",1748525728804,0.19726447,108100.0,108090.0,1.28938073]
["bitfinex","BTCUSD",1748525729241,0.19726447,108100.0,108090.0,1.28938202]
["bitfinex","BTCUSD",1748525729670,0.19726447,108100.0,108090.0,1.28938199]
["bitfinex","BTCUSD",1748525729922,0.19726447,108100.0,108090.0,1.28938197]
["bitfinex","BTCUSD",1748525730404,0.19726447,108100.0,108090.0,1.28938313]
["bitfinex","BTCUSD",1748525730629,0.19726447,108100.0,108090.0,0.87270313]
["bitfinex","BTCUSD",1748525730870,0.19726447,108100.0,108090.0,0.91172228]
["bitfinex","BTCUSD",1748525731105,0.59916447,108100.0,108090.0,0.61762262]
["bitfinex","BTCUSD",1748525731355,0.59916447,108100.0,108090.0,0.6176231]
["bitfinex","BTCUSD",1748525731985,0.59916447,108100.0,108090.0,0.60897395]
["bitfinex","BTCUSD",1748525732434,0.59716447,108100.0,108090.0,0.60097395]
["bitfinex","BTCUSD",1748525732864,0.59816447,108100.0,108090.0,0.60897395]
["bitfinex","BTCUSD",1748525733077,0.59816447,108100.0,108090.0,0.50541395]
["bitfinex","BTCUSD",1748525733281,0.59816447,108100.0,108090.0,0.60897395]
["bitfinex","BTCUSD",1748525733727,0.59816447,108100.0,108090.0,0.50541395]
["bitfinex","BTCUSD",1748525733941,0.59816447,108100.0,108090.0,0.51792]
["bitfinex","BTCUSD",1748525734166,0.59716447,108100.0,108090.0,0.51092]
["bitfinex","BTCUSD",1748525734383,0.59716447,108100.0,108090.0,0.51892]
["bitfinex","BTCUSD",1748525734384,0.59816447,108100.0,108090.0,0.51892]
["bitfinex","BTCUSD",1748525736358,0.59816447,108100.0,108090.0,0.41536]
["bitfinex","BTCUSD",1748525736563,0.59816447,108100.0,108090.0,0.51896]
["bitfinex","BTCUSD",1748525736985,0.60913307,108100.0,108090.0,0.51896]
["bitfinex","BTCUSD",1748525737204,0.59816447,108100.0,108090.0,0.51896]
["bitfinex","BTCUSD",1748525737882,0.60913804,108100.0,108090.0,0.51896]
["bitfinex","BTCUSD",1748525739440,0.59816447,108100.0,108090.0,0.61001395]
["bitfinex","BTCUSD",1748525740334,0.19626447,108100.0,108090.0,0.6245548]
["bitfinex","BTCUSD",1748525740560,0.19626447,108100.0,108090.0,1.0090548]
["bitfinex","BTCUSD",1748525740561,0.002,108100.0,108090.0,1.0090548]
["bitfinex","BTCUSD",1748525740826,0.21446888,108110.0,108100.0,0.0971]
["bitfinex","BTCUSD",1748525741061,0.01097357,108110.0,108100.0,0.2790156]
["bitfinex","BTCUSD",1748525741276,0.02774822,108110.0,108100.0,0.27670377]
["bitfinex","BTCUSD",1748525741500,0.15535794,108130.0,108120.0,0.05]
["bitfinex","BTCUSD",1748525741501,0.00939557,108130.0,108120.0,0.05]
["bitfinex","BTCUSD",1748525741723,0.00939497,108130.0,108120.0,0.6178148]
["bitfinex","BTCUSD",1748525741958,0.00939489,108130.0,108120.0,0.6178148]
["bitfinex","BTCUSD",1748525742191,0.02789019,108130.0,108120.0,0.6178148]
["bitfinex","BTCUSD",1748525742411,0.22210077,108130.0,108120.0,0.6178148]
["bitfinex","BTCUSD",1748525742874,0.22310077,108130.0,108120.0,0.6268148]
["bitfinex","BTCUSD",1748525743294,0.22310077,108130.0,108120.0,0.6545698]
["bitfinex","BTCUSD",1748525743505,0.22310077,108130.0,108120.0,0.65426203]
["bitfinex","BTCUSD",1748525743718,0.21385333,108130.0,108120.0,0.65426203]
["bitfinex","BTCUSD",1748525743916,0.20460581,108130.0,108120.0,0.65426203]
["bitfinex","BTCUSD",1748525744145,0.20460581,108130.0,108120.0,0.65926203]
["bitfinex","BTCUSD",1748525744352,0.54460581,108130.0,108120.0,0.65926203]
["bitfinex","BTCUSD",1748525744788,0.54460581,108130.0,108120.0,0.30064203]
["bitfinex","BTCUSD",1748525745085,0.54460581,108130.0,108120.0,0.61136203]
["bitfinex","BTCUSD",1748525745522,0.20460581,108130.0,108120.0,0.61136203]
["bitfinex","BTCUSD",1748525746197,0.54460581,108130.0,108120.0,0.52013395]
["bitfinex","BTCUSD",1748525746421,0.54460581,108130.0,108120.0,0.57013395]
["bitfinex","BTCUSD",1748525746867,0.54460581,108130.0,108120.0,0.5346748]
["bitfinex","BTCUSD",1748525747504,0.20460581,108130.0,108120.0,0.5346748]
["bitfinex","BTCUSD",1748525747949,0.54460581,108130.0,108120.0,0.10505395]
["bitfinex","BTCUSD",1748525748169,0.60730581,108130.0,108120.0,0.51969395]
["bitfinex","BTCUSD",1748525748403,0.54460581,108130.0,108120.0,0.5342348]
["bitfinex","BTCUSD",1748525750109,0.50560581,108130.0,108120.0,0.5342348]
["bitfinex","BTCUSD",1748525750322,0.16560581,108130.0,108120.0,0.5342348]
["bitfinex","BTCUSD",1748525750815,0.16560581,108130.0,108120.0,0.5842348]
["bitfinex","BTCUSD",1748525751237,0.16560581,108130.0,108120.0,0.6119908]
["bitfinex","BTCUSD",1748525751807,0.16560581,108130.0,108120.0,0.9060908]
["bitfinex","BTCUSD",1748525753597,0.001,108130.0,108120.0,0.9531908]
["bitfinex","BTCUSD",1748525753778,0.001,108130.0,108120.0,1.84060304]
["bitfinex","BTCUSD",1748525753976,0.001,108130.0,108120.0,1.2931908]
["bitfinex","BTCUSD",1748525754620,0.001,108130.0,108120.0,1.89060304]
["bitfinex","BTCUSD",1748525755007,0.001,108130.0,108120.0,2.08483167]
["bitfinex","BTCUSD",1748525755208,0.02773479,108160.0,108150.0,0.06454085]
["bitfinex","BTCUSD",1748525755413,0.1942177,108170.0,108160.0,0.05]
["bitfinex","BTCUSD",1748525755414,0.027733,108170.0,108160.0,0.05]
["bitfinex","BTCUSD",1748525755680,0.22201924,108170.0,108160.0,0.14105395]
["bitfinex","BTCUSD",1748525755885,0.21277531,108170.0,108160.0,0.16879995]
["bitfinex","BTCUSD",1748525756086,0.20353112,108170.0,108160.0,0.16879995]
["bitfinex","BTCUSD",1748525756289,0.19428667,108170.0,108160.0,0.16879995]
["bitfinex","BTCUSD",1748525756480,0.19428667,108170.0,108160.0,0.47859995]
["bitfinex","BTCUSD",1748525757901,0.19428667,108170.0,108160.0,0.16879995]
["bitfinex","BTCUSD",1748525758107,0.25878667,108170.0,108160.0,0.19373395]
["bitfinex","BTCUSD",1748525758314,0.25878667,108170.0,108160.0,0.1065948]
["bitfinex","BTCUSD",1748525758516,0.25878667,108170.0,108160.0,0.5198348]
["bitfinex","BTCUSD",1748525758737,0.25878667,108170.0,108160.0,0.5258348]
["bitfinex","BTCUSD",1748525759165,0.25878667,108170.0,108160.0,0.5758348]
["bitfinex","BTCUSD",1748525759374,0.25878667,108170.0,108160.0,0.1625948]
["bitfinex","BTCUSD",1748525759595,0.25878667,108170.0,108160.0,0.1125948]
["bitfinex","BTCUSD",1748525759795,0.25878667,108170.0,108160.0,0.2152748]
["bitfinex","BTCUSD",1748525760000,0.19428667,108170.0,108160.0,0.1125948]
["bitfinex","BTCUSD",1748525760207,0.19428667,108170.0,108160.0,0.5257948]
["bitfinex","BTCUSD",1748525760794,0.22598667,108170.0,108160.0,0.4056948]
["bitfinex","BTCUSD",1748525761032,0.25848667,108170.0,108160.0,0.8217748]
["bitfinex","BTCUSD",1748525761253,0.25848667,108170.0,108160.0,0.4086948]
["bitfinex","BTCUSD",1748525761464,0.25848667,108170.0,108160.0,0.49683395]
["bitfinex","BTCUSD",1748525761672,0.25848667,108170.0,108160.0,0.49383395]
["bitfinex","BTCUSD",1748525761888,0.59848667,108170.0,108160.0,0.49783395]
["bitfinex","BTCUSD",1748525762107,0.59848667,108170.0,108160.0,0.39515395]
["bitfinex","BTCUSD",1748525762319,0.60848667,108170.0,108160.0,0.79451395]
["bitfinex","BTCUSD",1748525762566,0.60848667,108170.0,108160.0,0.40536]
["bitfinex","BTCUSD",1748525762796,0.60848667,108170.0,108160.0,0.50804]
["bitfinex","BTCUSD",1748525763009,0.60848667,108170.0,108160.0,0.50204]
["bitfinex","BTCUSD",1748525764496,0.56948667,108170.0,108160.0,0.50504]
["bitfinex","BTCUSD",1748525764772,0.55948667,108170.0,108160.0,0.60209395]
["bitfinex","BTCUSD",1748525765012,0.21948667,108170.0,108160.0,0.49875493]
["bitfinex","BTCUSD",1748525765252,0.55948667,108170.0,108160.0,0.60143493]
["bitfinex","BTCUSD",1748525765497,0.55948667,108170.0,108160.0,0.49875493]
["bitfinex","BTCUSD",1748525765702,0.89418702,108170.0,108160.0,0.60143493]
["bitfinex","BTCUSD",1748525765928,0.87064667,108170.0,108160.0,0.60143493]
["bitfinex","BTCUSD",1748525767190,0.55948667,108170.0,108160.0,0.60143493]
["bitfinex","BTCUSD",1748525767425,0.21948667,108170.0,108160.0,0.61597578]
["bitfinex","BTCUSD",1748525767679,0.15528667,108170.0,108160.0,0.61597578]
["bitfinex","BTCUSD",1748525768127,0.21848667,108170.0,108160.0,0.60143493]
["bitfinex","BTCUSD",1748525768362,0.55290702,108170.0,108160.0,0.60143493]
["bitfinex","BTCUSD",1748525768590,0.55290702,108170.0,108160.0,0.51038098]
["bitfinex","BTCUSD",1748525768591,0.90290702,108170.0,108160.0,0.51038098]
["bitfinex","BTCUSD",1748525768840,0.87936667,108170.0,108160.0,0.51038098]
["bitfinex","BTCUSD",1748525769291,6.01936667,108170.0,108160.0,0.51038098]
["bitfinex","BTCUSD",1748525769503,6.03033599,108170.0,108160.0,0.51038098]
["bitfinex","BTCUSD",1748525769969,6.04033599,108170.0,108160.0,0.51038098]
["bitfinex","BTCUSD",1748525770189,0.89033599,108170.0,108160.0,0.51038098]
["bitfinex","BTCUSD",1748525770408,0.57945599,108170.0,108160.0,0.50738098]
["bitfinex","BTCUSD",1748525770624,0.88033599,108170.0,108160.0,0.50738098]
["bitfinex","BTCUSD",1748525770835,0.88033599,108170.0,108160.0,0.50138098]
["bitfinex","BTCUSD",1748525771060,0.88033599,108170.0,108160.0,0.50438098]
["bitfinex","BTCUSD",1748525771484,0.84133599,108170.0,108160.0,0.50438098]
["bitfinex","BTCUSD",1748525772342,0.84117599,108170.0,108160.0,0.50438098]
["bitfinex","BTCUSD",1748525772566,0.54045599,108170.0,108160.0,0.50438098]
["bitfinex","BTCUSD",1748525772779,0.85119221,108170.0,108160.0,0.50438098]
["bitfinex","BTCUSD",1748525773455,0.85131221,108170.0,108160.0,0.50438098]
["bitfinex","BTCUSD",1748525774506,0.54047221,108170.0,108160.0,0.50438098]
["bitfinex","BTCUSD",1748525774720,0.54047221,108170.0,108160.0,0.59543493]
["bitfinex","BTCUSD",1748525774721,0.17948667,108170.0,108160.0,0.59543493]
["bitfinex","BTCUSD",1748525774935,0.83024667,108170.0,108160.0,0.59543493]
["bitfinex","BTCUSD",1748525776058,0.83024667,108170.0,108160.0,0.49275493]
["bitfinex","BTCUSD",1748525776269,0.83024667,108170.0,108160.0,0.59543493]
["bitfinex","BTCUSD",1748525776510,0.83024667,108170.0,108160.0,0.49275493]
["bitfinex","BTCUSD",1748525776726,0.83024667,108170.0,108160.0,0.59543493]
["bitfinex","BTCUSD",1748525778528,0.79124667,108170.0,108160.0,0.59543493]
["bitfinex","BTCUSD",1748525779164,0.48048667,108170.0,108160.0,0.59543493]
["bitfinex","BTCUSD",1748525780024,0.79196667,108170.0,108160.0,0.59543493]
["bitfinex","BTCUSD",1748525780473,0.81295407,108170.0,108160.0,0.50486098]
["bitfinex","BTCUSD",1748525780690,5.96295407,108170.0,108160.0,0.50486098]
["bitfinex","BTCUSD",1748525780904,5.96650287,108170.0,108160.0,0.50486098]
["bitfinex","BTCUSD",1748525781356,5.96650287,108170.0,108160.0,0.40170098]
["bitfinex","BTCUSD",1748525781566,5.96650287,108170.0,108160.0,0.50486098]
["bitfinex","BTCUSD",1748525783755,5.65502287,108170.0,108160.0,0.50486098]
["bitfinex","BTCUSD",1748525783989,5.96594287,108170.0,108160.0,0.50486098]
["bitfinex","BTCUSD",1748525784887,5.95594287,108170.0,108160.0,0.50486098]
["bitfinex","BTCUSD",1748525785108,5.95594287,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1748525785336,6.21169421,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1748525785555,0.60403938,108140.0,108130.0,0.10316]
["bitfinex","BTCUSD",1748525785778,0.92579127,108140.0,108130.0,0.19421395]
["bitfinex","BTCUSD",1748525786008,0.20349583,108110.0,108100.0,0.47340897]
["bitfinex","BTCUSD",1748525786251,0.54349583,108110.0,108100.0,0.66762292]
["bitfinex","BTCUSD",1748525786483,0.60409583,108110.0,108100.0,0.66762292]
["bitfinex","BTCUSD",1748525787377,0.60397575,108110.0,108100.0,0.66777037]
["bitfinex","BTCUSD",1748525787589,0.60397575,108110.0,108100.0,0.67277037]
["bitfinex","BTCUSD",1748525788018,0.60397575,108110.0,108100.0,0.6017614]
["bitfinex","BTCUSD",1748525789550,0.60397575,108110.0,108100.0,0.6018014]
["bitfinex","BTCUSD",1748525791788,0.54337575,108110.0,108100.0,0.6018014]
["bitfinex","BTCUSD",1748525792000,0.20337575,108110.0,108100.0,0.61634225]
["bitfinex","BTCUSD",1748525792219,0.20337575,108110.0,108100.0,0.66634225]
["bitfinex","BTCUSD",1748525793096,0.20337575,108110.0,108100.0,0.68924225]
["bitfinex","BTCUSD",1748525794389,0.00924915,108110.0,108100.0,1.00754225]
["bitfinex","BTCUSD",1748525794631,0.01849838,108110.0,108100.0,1.00754225]
["bitfinex","BTCUSD",1748525794855,0.01849847,108110.0,108100.0,1.00754225]
["bitfinex","BTCUSD",1748525795102,0.02774796,108110.0,108100.0,1.00754225]
["bitfinex","BTCUSD",1748525795322,0.02774796,108110.0,108100.0,1.03529925]
["bitfinex","BTCUSD",1748525795557,0.02774796,108110.0,108100.0,1.29501925]
["bitfinex","BTCUSD",1748525795558,0.20349591,108110.0,108100.0,1.29501925]
["bitfinex","BTCUSD",1748525795776,0.20349591,108110.0,108100.0,1.27016225]
["bitfinex","BTCUSD",1748525796220,0.20349591,108110.0,108100.0,1.29006225]
["bitfinex","BTCUSD",1748525796467,0.20349591,108110.0,108100.0,1.31826225]
["bitfinex","BTCUSD",1748525796890,0.20349591,108110.0,108100.0,1.31326225]
["bitfinex","BTCUSD",1748525797113,0.20349591,108110.0,108100.0,1.31826225]
["bitfinex","BTCUSD",1748525797551,0.16449591,108110.0,108100.0,1.27116225]
["bitfinex","BTCUSD",1748525798003,0.16449591,108110.0,108100.0,0.85824225]
["bitfinex","BTCUSD",1748525798208,0.16449591,108110.0,108100.0,1.27096225]
["bitfinex","BTCUSD",1748525799115,0.1737454,108110.0,108100.0,1.27096225]
["bitfinex","BTCUSD",1748525799317,0.16449591,108110.0,108100.0,1.29386225]
["bitfinex","BTCUSD",1748525799937,0.16449591,108110.0,108100.0,1.22096225]
["bitfinex","BTCUSD",1748525800193,0.16449591,108110.0,108100.0,1.27096225]
["bitfinex","BTCUSD",1748525801071,0.16449591,108110.0,108100.0,1.22096225]
["bitfinex","BTCUSD",1748525801511,0.16449591,108110.0,108100.0,1.27096225]
["bitfinex","BTCUSD",1748525802379,0.22199473,108110.0,108100.0,1.31806225]
["bitfinex","BTCUSD",1748525802800,0.21274558,108110.0,108100.0,1.31806225]
["bitfinex","BTCUSD",1748525803426,0.20349617,108110.0,108100.0,1.31806225]
["bitfinex","BTCUSD",1748525804052,0.19424659,108110.0,108100.0,0.91144225]
["bitfinex","BTCUSD",1748525804272,0.19424659,108110.0,108100.0,0.7937014]
["bitfinex","BTCUSD",1748525804493,0.59674659,108110.0,108100.0,0.7937014]
["bitfinex","BTCUSD",1748525804699,0.55774659,108110.0,108100.0,0.6028014]
["bitfinex","BTCUSD",1748525807310,0.55774659,108110.0,108100.0,0.4996014]
["bitfinex","BTCUSD",1748525807527,0.55774659,108110.0,108100.0,0.6028014]
["bitfinex","BTCUSD",1748525808870,0.55764052,108110.0,108100.0,0.6028014]
["bitfinex","BTCUSD",1748525809287,0.568612,108110.0,108100.0,0.4996014]
["bitfinex","BTCUSD",1748525809504,0.568612,108110.0,108100.0,0.6028014]
["bitfinex","BTCUSD",1748525809925,0.55764052,108110.0,108100.0,0.5938014]
["bitfinex","BTCUSD",1748525810136,0.55764052,108110.0,108100.0,0.5948014]
["bitfinex","BTCUSD",1748525810552,0.55764052,108110.0,108100.0,0.5968014]
["bitfinex","BTCUSD",1748525810764,0.86572052,108110.0,108100.0,0.5968014]
["bitfinex","BTCUSD",1748525811600,0.55764052,108110.0,108100.0,0.5968014]
["bitfinex","BTCUSD",1748525811810,0.46314052,108110.0,108100.0,0.5968014]
["bitfinex","BTCUSD",1748525812013,0.15514052,108110.0,108100.0,0.61134225]
["bitfinex","BTCUSD",1748525812133,0.49514052,108110.0,108100.0,0.61134225]
["bitfinex","BTCUSD",1748525812554,0.49514052,108110.0,108100.0,0.91934225]
["bitfinex","BTCUSD",1748525814310,0.4949624,108110.0,108100.0,0.91934225]
["bitfinex","BTCUSD",1748525814743,0.4949624,108110.0,108100.0,0.61134225]
["bitfinex","BTCUSD",1748525814927,0.5587624,108110.0,108100.0,0.5948414]
["bitfinex","BTCUSD",1748525816947,0.56974533,108110.0,108100.0,0.5948414]
["bitfinex","BTCUSD",1748525817698,0.4038,108110.0,108100.0,0.5948414]
["bitfinex","BTCUSD",1748525817922,0.71096,108110.0,108100.0,0.5948414]
["bitfinex","BTCUSD",1748525818334,0.4038,108110.0,108100.0,0.5948414]
["bitfinex","BTCUSD",1748525818753,0.71088,108110.0,108100.0,0.5948414]
["bitfinex","BTCUSD",1748525818962,0.71084,108110.0,108100.0,0.5948414]
["bitfinex","BTCUSD",1748525819187,0.58879676,108110.0,108100.0,0.5948414]
["bitfinex","BTCUSD",1748525819621,0.52499676,108110.0,108100.0,0.60938225]
["bitfinex","BTCUSD",1748525819838,0.18499676,108110.0,108100.0,0.60938225]
["bitfinex","BTCUSD",1748525820045,0.34,108110.0,108100.0,0.60938225]
["bitfinex","BTCUSD",1748525821139,0.34,108110.0,108100.0,0.50814225]
["bitfinex","BTCUSD",1748525821383,0.34,108110.0,108100.0,0.91662225]
["bitfinex","BTCUSD",1748525821384,0.52499676,108110.0,108100.0,0.91662225]
["bitfinex","BTCUSD",1748525821900,0.52481664,108110.0,108100.0,0.91662225]
["bitfinex","BTCUSD",1748525823372,0.55741664,108110.0,108100.0,0.91646225]
["bitfinex","BTCUSD",1748525823580,0.52481664,108110.0,108100.0,0.50814225]
["bitfinex","BTCUSD",1748525823787,0.52481664,108110.0,108100.0,0.60942225]
["bitfinex","BTCUSD",1748525825273,0.52481664,108110.0,108100.0,0.50814225]
["bitfinex","BTCUSD",1748525825493,0.58671664,108110.0,108100.0,0.91626225]
["bitfinex","BTCUSD",1748525826111,0.58671664,108110.0,108100.0,0.60942225]
["bitfinex","BTCUSD",1748525826521,0.58671664,108110.0,108100.0,0.4936014]
["bitfinex","BTCUSD",1748525826737,0.58671664,108110.0,108100.0,0.5948814]
["bitfinex","BTCUSD",1748525827400,0.58656554,108110.0,108100.0,0.60942225]
["bitfinex","BTCUSD",1748525827818,0.52466554,108110.0,108100.0,0.60942225]
["bitfinex","BTCUSD",1748525828432,0.58886554,108110.0,108100.0,0.60942225]
["bitfinex","BTCUSD",1748525830140,0.52466554,108110.0,108100.0,0.60942225]
["bitfinex","BTCUSD",1748525830559,0.58526554,108110.0,108100.0,0.60942225]
["bitfinex","BTCUSD",1748525830827,0.00924846,108120.0,108110.0,0.01454085]
["bitfinex","BTCUSD",1748525831072,0.01098034,108130.0,108120.0,0.05]
["bitfinex","BTCUSD",1748525831305,0.01098034,108130.0,108120.0,0.4621948]
["bitfinex","BTCUSD",1748525831547,0.01098034,108130.0,108120.0,1.32494464]
["bitfinex","BTCUSD",1748525831781,0.20338495,108170.0,108150.0,0.06454085]
["bitfinex","BTCUSD",1748525832017,0.02773565,108160.0,108150.0,0.06454085]
["bitfinex","BTCUSD",1748525832230,0.02773557,108160.0,108150.0,0.9629548]
["bitfinex","BTCUSD",1748525832441,0.22189228,108160.0,108150.0,0.98022729]
["bitfinex","BTCUSD",1748525832626,0.51364732,108160.0,108150.0,0.9907028]
["bitfinex","BTCUSD",1748525832862,0.51364732,108160.0,108150.0,1.00797522]
["bitfinex","BTCUSD",1748525832863,0.1941562,108160.0,108150.0,1.00797522]
["bitfinex","BTCUSD",1748525833079,0.22189245,108160.0,108150.0,0.9907028]
["bitfinex","BTCUSD",1748525833270,0.21264749,108160.0,108150.0,0.9907028]
["bitfinex","BTCUSD",1748525833538,0.54340227,108160.0,108150.0,0.5328628]
["bitfinex","BTCUSD",1748525833746,0.57390227,108160.0,108150.0,0.9131148]
["bitfinex","BTCUSD",1748525833972,0.60390227,108160.0,108150.0,0.9131148]
["bitfinex","BTCUSD",1748525834187,0.60390227,108160.0,108150.0,0.9171148]
["bitfinex","BTCUSD",1748525835073,0.60390227,108160.0,108150.0,0.9201148]
["bitfinex","BTCUSD",1748525835301,0.60390227,108160.0,108150.0,0.6133548]
["bitfinex","BTCUSD",1748525835523,0.60390227,108160.0,108150.0,0.59881395]
["bitfinex","BTCUSD",1748525835736,0.60390227,108160.0,108150.0,0.49757395]
["bitfinex","BTCUSD",1748525835943,0.60390227,108160.0,108150.0,0.59881395]
["bitfinex","BTCUSD",1748525837728,0.60390227,108160.0,108150.0,0.6133548]
["bitfinex","BTCUSD",1748525838870,0.60390227,108160.0,108150.0,0.49757395]
["bitfinex","BTCUSD",1748525839098,0.60390227,108160.0,108150.0,0.59881395]
["bitfinex","BTCUSD",1748525839788,0.56490227,108160.0,108150.0,0.59881395]
["bitfinex","BTCUSD",1748525840210,0.56474716,108160.0,108150.0,0.59881395]
["bitfinex","BTCUSD",1748525840432,0.56474716,108160.0,108150.0,0.49757395]
["bitfinex","BTCUSD",1748525840638,0.56474716,108160.0,108150.0,0.59881395]
["bitfinex","BTCUSD",1748525841772,0.50424716,108160.0,108150.0,0.6133548]
["bitfinex","BTCUSD",1748525842263,0.16424716,108160.0,108150.0,0.6133548]
["bitfinex","BTCUSD",1748525842478,0.16424716,108160.0,108150.0,0.9197148]
["bitfinex","BTCUSD",1748525843365,0.18489572,108170.0,108160.0,0.06454085]
["bitfinex","BTCUSD",1748525843366,0.01848881,108170.0,108160.0,0.06454085]
["bitfinex","BTCUSD",1748525843590,0.01848881,108170.0,108160.0,0.23191436]
["bitfinex","BTCUSD",1748525843591,0.00939193,108170.0,108160.0,0.23191436]
["bitfinex","BTCUSD",1748525843801,0.03712544,108170.0,108160.0,0.22960377]
["bitfinex","BTCUSD",1748525844018,0.20353086,108170.0,108160.0,0.1555948]
["bitfinex","BTCUSD",1748525844276,0.20353086,108170.0,108160.0,0.5905388]
["bitfinex","BTCUSD",1748525844492,0.20353086,108170.0,108160.0,0.5945388]
["bitfinex","BTCUSD",1748525845350,0.20353086,108170.0,108160.0,0.1373388]
["bitfinex","BTCUSD",1748525845595,0.26653086,108170.0,108160.0,0.5367388]
["bitfinex","BTCUSD",1748525845804,0.26653086,108170.0,108160.0,0.6133148]
["bitfinex","BTCUSD",1748525846896,0.22753086,108170.0,108160.0,0.6133148]
["bitfinex","BTCUSD",1748525848419,0.16453086,108170.0,108160.0,0.6133148]
["bitfinex","BTCUSD",1748525850397,0.16453086,108170.0,108160.0,0.9191948]
["bitfinex","BTCUSD",1748525850628,0.22843086,108170.0,108160.0,0.5129948]
["bitfinex","BTCUSD",1748525850841,0.22843086,108170.0,108160.0,0.6133148]
["bitfinex","BTCUSD",1748525851770,0.22843086,108170.0,108160.0,0.09905395]
["bitfinex","BTCUSD",1748525851771,0.56843086,108170.0,108160.0,0.09905395]
["bitfinex","BTCUSD",1748525851989,0.57843086,108170.0,108160.0,0.10832]
["bitfinex","BTCUSD",1748525852412,0.56843086,108170.0,108160.0,0.10832]
["bitfinex","BTCUSD",1748525852658,0.87423086,108170.0,108160.0,0.10136522]
["bitfinex","BTCUSD",1748525852881,0.56843086,108170.0,108160.0,0.2099148]
["bitfinex","BTCUSD",1748525853326,0.56843086,108170.0,108160.0,0.19837395]
["bitfinex","BTCUSD",1748525853544,0.57843086,108170.0,108160.0,0.007]
["bitfinex","BTCUSD",1748525853754,0.57843086,108170.0,108160.0,0.10332]
["bitfinex","BTCUSD",1748525853996,0.53943086,108170.0,108160.0,0.10532]
["bitfinex","BTCUSD",1748525854217,0.52943086,108170.0,108160.0,0.10532]
["bitfinex","BTCUSD",1748525856177,0.52943086,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1748525856178,5.67943086,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1748525856638,0.59652846,108120.0,108110.0,0.427161]
["bitfinex","BTCUSD",1748525856860,0.90220846,108120.0,108110.0,0.49045395]
["bitfinex","BTCUSD",1748525857074,0.91220846,108120.0,108110.0,0.49045395]
["bitfinex","BTCUSD",1748525857289,0.91220846,108120.0,108110.0,0.3994]
["bitfinex","BTCUSD",1748525857753,0.90220846,108120.0,108110.0,0.3994]
["bitfinex","BTCUSD",1748525858180,0.90220846,108120.0,108110.0,0.4014]
["bitfinex","BTCUSD",1748525858389,0.90220846,108120.0,108110.0,0.40154791]
["bitfinex","BTCUSD",1748525859360,6.06304956,108120.0,108110.0,0.00214791]
["bitfinex","BTCUSD",1748525859592,5.75652846,108120.0,108110.0,0.00214791]
["bitfinex","BTCUSD",1748525859806,6.06204846,108120.0,108110.0,0.00214791]
["bitfinex","BTCUSD",1748525860024,6.05204846,108120.0,108110.0,0.00314791]
["bitfinex","BTCUSD",1748525860240,6.14455968,108120.0,108110.0,0.00114791]
["bitfinex","BTCUSD",1748525860454,6.14555968,108120.0,108110.0,0.00114791]
["bitfinex","BTCUSD",1748525860677,6.05304846,108120.0,108110.0,0.00114791]
["bitfinex","BTCUSD",1748525860902,5.75752846,108120.0,108110.0,0.00114791]
["bitfinex","BTCUSD",1748525861127,0.91316846,108120.0,108110.0,0.00114791]
["bitfinex","BTCUSD",1748525861340,0.90316846,108120.0,108110.0,0.00114791]
["bitfinex","BTCUSD",1748525861580,0.59752846,108120.0,108110.0,0.00014791]
["bitfinex","BTCUSD",1748525861794,0.56316846,108120.0,108110.0,0.16521083]
["bitfinex","BTCUSD",1748525862249,0.90316846,108120.0,108110.0,0.26557083]
["bitfinex","BTCUSD",1748525862461,0.91316846,108120.0,108110.0,0.19156186]
["bitfinex","BTCUSD",1748525863128,0.91316846,108120.0,108110.0,0.09120186]
["bitfinex","BTCUSD",1748525863331,0.91316846,108120.0,108110.0,0.19156186]
["bitfinex","BTCUSD",1748525863756,0.99567968,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525864187,0.90296846,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525864403,0.90296846,108120.0,108110.0,0.00014791]
["bitfinex","BTCUSD",1748525864618,0.90304846,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525865137,0.59752846,108120.0,108110.0,0.00014791]
["bitfinex","BTCUSD",1748525865364,0.59752846,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525865365,0.90300846,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525865608,0.97739715,108120.0,108110.0,0.00014791]
["bitfinex","BTCUSD",1748525865849,6.12739715,108120.0,108110.0,0.00014791]
["bitfinex","BTCUSD",1748525866344,0.59752846,108120.0,108110.0,0.00014791]
["bitfinex","BTCUSD",1748525866571,0.91320846,108120.0,108110.0,0.09120186]
["bitfinex","BTCUSD",1748525866804,0.91320846,108120.0,108110.0,0.19156186]
["bitfinex","BTCUSD",1748525867047,0.90320846,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525867265,0.99471968,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525867511,0.90220846,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525867740,0.90320846,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525868880,0.59752846,108120.0,108110.0,0.10050791]
["bitfinex","BTCUSD",1748525869108,0.91280846,108120.0,108110.0,0.19156186]
["bitfinex","BTCUSD",1748525869336,0.26752846,108120.0,108110.0,0.19156186]
["bitfinex","BTCUSD",1748525869583,0.19522846,108120.0,108110.0,0.19156186]
["bitfinex","BTCUSD",1748525870492,0.19422846,108120.0,108110.0,0.19156186]
["bitfinex","BTCUSD",1748525870720,0.19422846,108120.0,108110.0,0.20710271]
["bitfinex","BTCUSD",1748525871393,0.53422846,108120.0,108110.0,0.20710271]
["bitfinex","BTCUSD",1748525872556,0.20347718,108120.0,108110.0,0.54044271]
["bitfinex","BTCUSD",1748525872790,0.20347718,108120.0,108110.0,0.56464271]
["bitfinex","BTCUSD",1748525873012,0.16447718,108120.0,108110.0,0.56464271]
["bitfinex","BTCUSD",1748525873251,0.17372599,108120.0,108110.0,0.96420271]
["bitfinex","BTCUSD",1748525873476,0.17372599,108120.0,108110.0,0.96320271]
["bitfinex","BTCUSD",1748525873717,0.17372599,108120.0,108110.0,0.94200271]
["bitfinex","BTCUSD",1748525873961,0.17372599,108120.0,108110.0,0.91710271]
["bitfinex","BTCUSD",1748525874178,0.17356388,108120.0,108110.0,0.91710271]
["bitfinex","BTCUSD",1748525874440,0.17356388,108120.0,108110.0,0.51130271]
["bitfinex","BTCUSD",1748525874695,0.17356388,108120.0,108110.0,0.61090271]
["bitfinex","BTCUSD",1748525875582,0.17356388,108120.0,108110.0,0.59636186]
["bitfinex","BTCUSD",1748525875805,0.17356388,108120.0,108110.0,0.61090271]
["bitfinex","BTCUSD",1748525876246,0.17356388,108120.0,108110.0,0.59636186]
["bitfinex","BTCUSD",1748525876247,0.57596388,108120.0,108110.0,0.59636186]
["bitfinex","BTCUSD",1748525877785,0.58596388,108120.0,108110.0,0.59636186]
["bitfinex","BTCUSD",1748525878272,0.58596388,108120.0,108110.0,0.59336186]
["bitfinex","BTCUSD",1748525878504,0.58596388,108120.0,108110.0,0.59436186]
["bitfinex","BTCUSD",1748525878708,0.58596388,108120.0,108110.0,0.59136186]
["bitfinex","BTCUSD",1748525878917,0.58596388,108120.0,108110.0,0.59336186]
["bitfinex","BTCUSD",1748525880643,0.58596388,108120.0,108110.0,0.50230791]
["bitfinex","BTCUSD",1748525880855,0.57596388,108120.0,108110.0,0.50230791]
["bitfinex","BTCUSD",1748525881078,0.6684751,108120.0,108110.0,0.40270791]
["bitfinex","BTCUSD",1748525881310,0.53696388,108120.0,108110.0,0.40270791]
["bitfinex","BTCUSD",1748525881525,0.85284388,108120.0,108110.0,0.40270791]
["bitfinex","BTCUSD",1748525881771,0.84284388,108120.0,108110.0,0.40270791]
["bitfinex","BTCUSD",1748525882239,5.99284388,108120.0,108110.0,0.40270791]
["bitfinex","BTCUSD",1748525882454,5.99284388,108120.0,108110.0,0.40070791]
["bitfinex","BTCUSD",1748525883100,5.99284388,108120.0,108110.0,0.39970791]
["bitfinex","BTCUSD",1748525883790,5.99284388,108120.0,108110.0,0.00014791]
["bitfinex","BTCUSD",1748525883791,6.4909895,108120.0,108110.0,0.00014791]
["bitfinex","BTCUSD",1748525884018,6.4909895,108120.0,108080.0,0.1058002]
["bitfinex","BTCUSD",1748525884019,5.75773348,108090.0,108080.0,0.1058002]
["bitfinex","BTCUSD",1748525884239,6.06361348,108090.0,108080.0,0.1058002]
["bitfinex","BTCUSD",1748525884461,6.36361348,108090.0,108080.0,0.00634765]
["bitfinex","BTCUSD",1748525884692,6.15466743,108090.0,108080.0,0.00634765]
["bitfinex","BTCUSD",1748525884932,6.19281628,108090.0,108080.0,0.00634765]
["bitfinex","BTCUSD",1748525885149,6.04650034,108080.0,108070.0,4.29961748]
["bitfinex","BTCUSD",1748525885371,6.1521559,108080.0,108070.0,4.29961748]
["bitfinex","BTCUSD",1748525886479,6.1521559,108080.0,108070.0,4.30061748]
["bitfinex","BTCUSD",1748525886480,6.21714717,108080.0,108070.0,4.30061748]
["bitfinex","BTCUSD",1748525886895,6.06110195,108080.0,108070.0,4.30061748]
["bitfinex","BTCUSD",1748525887133,6.4579159,108080.0,108070.0,4.30061748]
["bitfinex","BTCUSD",1748525888232,6.17245675,108080.0,108070.0,4.30061748]
["bitfinex","BTCUSD",1748525888478,6.18139574,108080.0,108070.0,4.30061748]
["bitfinex","BTCUSD",1748525888696,6.17110129,108080.0,108070.0,4.30061748]
["bitfinex","BTCUSD",1748525888907,6.26361251,108080.0,108070.0,4.30061748]
["bitfinex","BTCUSD",1748525889118,6.32124518,108080.0,108070.0,4.23611748]
["bitfinex","BTCUSD",1748525889332,6.33024518,108080.0,108070.0,4.23711748]
["bitfinex","BTCUSD",1748525890040,6.62624518,108080.0,108070.0,4.14141748]
["bitfinex","BTCUSD",1748525890257,6.71633396,108080.0,108070.0,4.14141748]
["bitfinex","BTCUSD",1748525890466,6.32547217,108080.0,108070.0,4.14141748]
["bitfinex","BTCUSD",1748525890682,6.60737157,108080.0,108070.0,4.14141748]
["bitfinex","BTCUSD",1748525890891,6.63091217,108080.0,108070.0,4.14141748]
["bitfinex","BTCUSD",1748525891365,6.63091217,108080.0,108070.0,4.13924826]
["bitfinex","BTCUSD",1748525891366,6.69083217,108080.0,108070.0,4.13924826]
["bitfinex","BTCUSD",1748525891581,6.69438386,108080.0,108070.0,3.95814826]
["bitfinex","BTCUSD",1748525892017,6.63157236,108080.0,108070.0,3.26462912]
["bitfinex","BTCUSD",1748525892236,6.97233236,108080.0,108070.0,3.26362912]
["bitfinex","BTCUSD",1748525892459,6.67233236,108080.0,108070.0,3.26262912]
["bitfinex","BTCUSD",1748525892685,6.70833236,108080.0,108070.0,2.94550061]
["bitfinex","BTCUSD",1748525892903,6.70833236,108080.0,108070.0,2.7650502]
["bitfinex","BTCUSD",1748525892904,6.78053236,108080.0,108070.0,2.7650502]
["bitfinex","BTCUSD",1748525893126,6.84333144,108080.0,108070.0,2.74427848]
["bitfinex","BTCUSD",1748525893360,6.85333144,108080.0,108070.0,2.74327848]
["bitfinex","BTCUSD",1748525893597,6.85333144,108080.0,108060.0,0.0003]
["bitfinex","BTCUSD",1748525893598,3.85958117,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525893833,4.0800846,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525894050,4.46826125,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525894484,3.5300846,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525894703,4.20930634,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525894921,4.22814125,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525895144,4.2462446,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525895364,3.7800846,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525895581,4.11042634,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525895798,4.13442634,108070.0,108060.0,4.79171779]
["bitfinex","BTCUSD",1748525896021,1.72870434,108070.0,108060.0,4.79171779]
["bitfinex","BTCUSD",1748525896251,4.13442634,108070.0,108060.0,4.79171779]
["bitfinex","BTCUSD",1748525896478,4.14742634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525896701,3.83742634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525896919,3.85626125,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525897148,3.8743646,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525897419,4.252335,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525897662,4.252375,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525897883,4.24754634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525898309,3.79014634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525898532,4.19746634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525898957,4.24246634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525899385,4.22946634,108070.0,108060.0,4.79171779]
["bitfinex","BTCUSD",1748525899594,3.48814634,108070.0,108060.0,4.79071779]
["bitfinex","BTCUSD",1748525899804,3.81114634,108070.0,108060.0,4.79271779]
["bitfinex","BTCUSD",1748525900019,3.83514634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525900243,4.19290634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525900458,4.24290634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525901549,4.24402634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525902026,3.52514634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525902249,3.83286634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525902924,4.14286634,108070.0,108060.0,4.79371779]
["bitfinex","BTCUSD",1748525903574,4.14286634,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525903575,4.18149861,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525903800,3.08626739,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525904025,2.76088927,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525904238,2.76088927,108070.0,108060.0,4.82911346]
["bitfinex","BTCUSD",1748525904239,3.67561427,108070.0,108060.0,4.82911346]
["bitfinex","BTCUSD",1748525904449,3.36809427,108070.0,108060.0,4.82911346]
["bitfinex","BTCUSD",1748525904658,3.76816549,108070.0,108060.0,4.82911346]
["bitfinex","BTCUSD",1748525904875,3.46060549,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525905121,1.38194434,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525905401,3.84266634,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525905637,3.85350361,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525905842,3.95831018,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525906307,3.89831018,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525906522,3.88382634,108070.0,108060.0,4.76581346]
["bitfinex","BTCUSD",1748525907405,3.16824553,108070.0,108060.0,4.03573746]
["bitfinex","BTCUSD",1748525908312,3.17832553,108070.0,108060.0,4.03573746]
["bitfinex","BTCUSD",1748525908528,3.22832553,108070.0,108060.0,4.03573746]
["bitfinex","BTCUSD",1748525908768,2.76956553,108070.0,108060.0,4.03573746]
["bitfinex","BTCUSD",1748525908986,3.17836553,108070.0,108060.0,4.03573746]
["bitfinex","BTCUSD",1748525909463,3.16836553,108070.0,108060.0,4.03573746]
["bitfinex","BTCUSD",1748525910147,2.85387034,108070.0,108060.0,4.03573746]
["bitfinex","BTCUSD",1748525910370,3.34947034,108070.0,108060.0,4.03573746]
["bitfinex","BTCUSD",1748525910597,3.84683034,108070.0,108060.0,4.03573746]
["bitfinex","BTCUSD",1748525911060,3.86493369,108070.0,108060.0,4.03274593]
["bitfinex","BTCUSD",1748525911288,3.84751034,108070.0,108060.0,4.03274593]
["bitfinex","BTCUSD",1748525911528,3.83451034,108070.0,108060.0,3.71605185]
["bitfinex","BTCUSD",1748525911739,3.83432521,108070.0,108060.0,3.71605185]
["bitfinex","BTCUSD",1748525911955,3.85932521,108070.0,108060.0,3.71605185]
["bitfinex","BTCUSD",1748525912175,3.83532521,108070.0,108060.0,3.71505185]
["bitfinex","BTCUSD",1748525912638,3.86232521,108070.0,108060.0,2.03940585]
["bitfinex","BTCUSD",1748525912866,3.86232521,108070.0,108060.0,1.41001773]
["bitfinex","BTCUSD",1748525912867,3.91784521,108070.0,108060.0,1.41001773]
["bitfinex","BTCUSD",1748525913377,3.91784521,108070.0,108060.0,0.78062961]
["bitfinex","BTCUSD",1748525913378,7.29219921,108070.0,108060.0,0.78062961]
["bitfinex","BTCUSD",1748525913595,5.58963862,108060.0,108050.0,4.90907224]
["bitfinex","BTCUSD",1748525913841,6.08168377,108060.0,108050.0,4.90907224]
["bitfinex","BTCUSD",1748525914278,6.08650238,108060.0,108050.0,4.90907224]
["bitfinex","BTCUSD",1748525915374,6.10950238,108060.0,108050.0,4.90907224]
["bitfinex","BTCUSD",1748525917475,6.23710238,108060.0,108050.0,4.90907224]
["bitfinex","BTCUSD",1748525918596,6.28710238,108060.0,108050.0,4.90907224]
["bitfinex","BTCUSD",1748525918819,6.23710238,108060.0,108050.0,4.90907224]
["bitfinex","BTCUSD",1748525919105,6.29747118,108060.0,108050.0,3.93008968]
["bitfinex","BTCUSD",1748525919312,6.90812874,108050.0,108040.0,3.85029178]
["bitfinex","BTCUSD",1748525919522,7.35754269,108050.0,108040.0,3.85029178]
["bitfinex","BTCUSD",1748525919735,7.4108798,108050.0,108040.0,3.85029178]
["bitfinex","BTCUSD",1748525920396,7.4108798,108050.0,108040.0,3.84969178]
["bitfinex","BTCUSD",1748525920611,7.34353003,108050.0,108040.0,3.80029778]
["bitfinex","BTCUSD",1748525920828,7.34353003,108050.0,108040.0,3.79969778]
["bitfinex","BTCUSD",1748525921046,7.34353003,108050.0,108040.0,0.82434378]
["bitfinex","BTCUSD",1748525921047,4.45038112,108050.0,108040.0,0.82434378]
["bitfinex","BTCUSD",1748525921265,4.04098112,108050.0,108040.0,0.82434378]
["bitfinex","BTCUSD",1748525921486,4.47810912,108050.0,108040.0,0.82434378]
["bitfinex","BTCUSD",1748525921701,4.45518912,108050.0,108040.0,0.82434378]
["bitfinex","BTCUSD",1748525921915,3.87818912,108050.0,108040.0,0.82434378]
["bitfinex","BTCUSD",1748525922131,3.85518912,108050.0,108040.0,0.82434378]
["bitfinex","BTCUSD",1748525922347,3.81253778,108050.0,108040.0,0.69115511]
["bitfinex","BTCUSD",1748525922620,1.67335778,108050.0,108040.0,0.58460417]
["bitfinex","BTCUSD",1748525922867,3.83953778,108050.0,108040.0,0.58460417]
["bitfinex","BTCUSD",1748525924165,3.43336672,108050.0,108040.0,0.58460417]
["bitfinex","BTCUSD",1748525924375,3.38336672,108050.0,108040.0,0.58460417]
["bitfinex","BTCUSD",1748525924603,2.97408672,108050.0,108040.0,0.58460417]
["bitfinex","BTCUSD",1748525925060,3.38300672,108050.0,108040.0,0.58460417]
["bitfinex","BTCUSD",1748525925286,3.38300672,108050.0,108040.0,4.54951925]
["bitfinex","BTCUSD",1748525925506,3.38300672,108050.0,108040.0,3.95704453]
["bitfinex","BTCUSD",1748525925729,3.46396787,108050.0,108040.0,3.66080718]
["bitfinex","BTCUSD",1748525925934,3.05504787,108050.0,108040.0,2.57420774]
["bitfinex","BTCUSD",1748525926154,3.51376787,108050.0,108040.0,1.98173302]
["bitfinex","BTCUSD",1748525926375,3.51376787,108050.0,108040.0,0.99348358]
["bitfinex","BTCUSD",1748525926645,3.5764894,108050.0,108040.0,0.49935886]
["bitfinex","BTCUSD",1748525926875,2.98387836,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525927095,3.29622702,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525927302,3.29597185,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525927533,2.98845185,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525927746,3.29593185,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525927970,3.36848715,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525928181,3.0029927,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525928421,3.3103927,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525928644,2.96548404,108050.0,108040.0,0.26762149]
["bitfinex","BTCUSD",1748525928866,2.5619127,108050.0,108040.0,0.26762149]
["bitfinex","BTCUSD",1748525929160,2.9706327,108050.0,108040.0,0.26762149]
["bitfinex","BTCUSD",1748525929378,3.3529927,108050.0,108040.0,0.26762149]
["bitfinex","BTCUSD",1748525929595,2.94845185,108050.0,108040.0,0.26762149]
["bitfinex","BTCUSD",1748525929816,3.55597185,108050.0,108040.0,0.26762149]
["bitfinex","BTCUSD",1748525930028,3.5704327,108050.0,108040.0,0.26762149]
["bitfinex","BTCUSD",1748525930249,3.9104327,108050.0,108040.0,0.26762149]
["bitfinex","BTCUSD",1748525930501,3.9104327,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525930721,3.92499904,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525930953,3.90560404,108050.0,108040.0,0.20312149]
["bitfinex","BTCUSD",1748525931215,3.90560404,108050.0,108040.0,3e-08]
["bitfinex","BTCUSD",1748525931432,3.98247505,108050.0,108040.0,3e-08]
["bitfinex","BTCUSD",1748525932095,4.13535505,108050.0,108040.0,3e-08]
["bitfinex","BTCUSD",1748525933054,4.1517539,108050.0,108040.0,3e-08]
["bitfinex","BTCUSD",1748525935348,4.2063539,108050.0,108040.0,3e-08]
["bitfinex","BTCUSD",1748525935576,4.22446656,108050.0,108040.0,3e-08]
["bitfinex","BTCUSD",1748525936279,0.41006085,108040.0,108030.0,3.7969135]
["bitfinex","BTCUSD",1748525936509,0.41006085,108040.0,108030.0,3.5375657]
["bitfinex","BTCUSD",1748525936510,2.90136115,108040.0,108030.0,3.5375657]
["bitfinex","BTCUSD",1748525936738,3.4979697,108040.0,108030.0,2.50097015]
["bitfinex","BTCUSD",1748525936976,3.50279016,108040.0,108030.0,2.50097015]
["bitfinex","BTCUSD",1748525937428,3.52162507,108040.0,108030.0,2.50097015]
["bitfinex","BTCUSD",1748525937869,3.54662507,108040.0,108030.0,2.50097015]
["bitfinex","BTCUSD",1748525938100,2.68504207,108040.0,108030.0,1.63938715]
["bitfinex","BTCUSD",1748525938365,2.19419352,108040.0,108030.0,0.85001662]
["bitfinex","BTCUSD",1748525938603,1.86284252,108030.0,108020.0,4.69844611]
["bitfinex","BTCUSD",1748525938850,1.86284252,108030.0,108020.0,3.65762311]
["bitfinex","BTCUSD",1748525938851,1.95665971,108030.0,108020.0,3.65762311]
["bitfinex","BTCUSD",1748525939082,1.97477237,108030.0,108020.0,2.62060011]
["bitfinex","BTCUSD",1748525939309,2.00361526,108030.0,108020.0,1.83115739]
["bitfinex","BTCUSD",1748525939541,1.95667084,108030.0,108020.0,0.79413439]
["bitfinex","BTCUSD",1748525939769,2.31614639,108030.0,108020.0,0.27562289]
["bitfinex","BTCUSD",1748525939995,2.39396239,108030.0,108020.0,0.27562289]
["bitfinex","BTCUSD",1748525940215,2.34396239,108030.0,108020.0,0.27562289]
["bitfinex","BTCUSD",1748525940430,2.49804239,108030.0,108020.0,0.27562289]
["bitfinex","BTCUSD",1748525940676,1.17290384,108030.0,108020.0,0.27562289]
["bitfinex","BTCUSD",1748525940905,1.99866599,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525941128,1.82990557,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525941347,1.81685607,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525941568,2.15685607,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525941796,1.45433607,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525942068,2.11339971,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525942305,2.09881607,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525942526,2.45339971,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525942752,2.11391971,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525942968,2.45391971,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525943193,2.43933607,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525943409,2.41233607,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525943674,2.43733607,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525943923,2.11187692,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525944141,2.15310441,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525944525,2.17910441,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525944772,2.17428384,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525944996,2.14828384,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525945440,2.17128384,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525945893,1.85860384,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525946150,2.21886718,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525946373,2.21386718,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525946790,2.19916354,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525947005,1.89904354,108030.0,108020.0,0.33712289]
["bitfinex","BTCUSD",1748525947222,2.19965551,108030.0,108020.0,0.27562289]
["bitfinex","BTCUSD",1748525947486,2.27280823,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525947717,2.3170309,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525948176,2.3169909,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525948624,1.98625205,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525948843,2.3168309,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525949054,2.29793205,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525949462,2.23482469,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525949668,2.26569375,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525949896,1.95401375,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525950137,2.29470643,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525950372,2.29471143,108030.0,108020.0,0.34062289]
["bitfinex","BTCUSD",1748525950591,2.03649387,108030.0,108020.0,0.27562289]
["bitfinex","BTCUSD",1748525950809,2.01361028,108030.0,108020.0,0.27562289]
["bitfinex","BTCUSD",1748525951032,1.9844776,108030.0,108020.0,0.27562289]
["bitfinex","BTCUSD",1748525951283,1.99476856,108030.0,108020.0,0.2477056]
["bitfinex","BTCUSD",1748525951490,2.05028856,108030.0,108020.0,0.2477056]
["bitfinex","BTCUSD",1748525952374,2.0319455,108030.0,108020.0,0.2477056]
["bitfinex","BTCUSD",1748525953496,2.0069455,108030.0,108020.0,0.2477056]
["bitfinex","BTCUSD",1748525953993,1.9839455,108030.0,108020.0,0.2477056]
["bitfinex","BTCUSD",1748525954218,2.0079455,108030.0,108020.0,0.2477056]
["bitfinex","BTCUSD",1748525954648,2.0079455,108030.0,108020.0,0.2476136]
["bitfinex","BTCUSD",1748525954876,2.12000665,108030.0,108020.0,0.2476136]
["bitfinex","BTCUSD",1748525955122,2.12000665,108030.0,108020.0,0.24279425]
["bitfinex","BTCUSD",1748525955339,2.07793066,108030.0,108020.0,0.24279425]
["bitfinex","BTCUSD",1748525955553,2.07793066,108030.0,108020.0,0.23897885]
["bitfinex","BTCUSD",1748525955771,2.08275034,108030.0,108020.0,0.22833278]
["bitfinex","BTCUSD",1748525956035,2.10164919,108030.0,108020.0,0.22833278]
["bitfinex","BTCUSD",1748525956263,2.08254504,108030.0,108020.0,0.1526133]
["bitfinex","BTCUSD",1748525956701,2.18417323,108030.0,108020.0,0.1526133]
["bitfinex","BTCUSD",1748525956922,2.17064097,108030.0,108020.0,0.08730879]
["bitfinex","BTCUSD",1748525957144,2.42281386,108030.0,108020.0,0.03812521]
["bitfinex","BTCUSD",1748525957372,2.30257027,108030.0,108020.0,0.03812521]
["bitfinex","BTCUSD",1748525957594,2.27857027,108030.0,108020.0,0.03812521]
["bitfinex","BTCUSD",1748525957816,2.25157027,108030.0,108020.0,0.03812521]
["bitfinex","BTCUSD",1748525958036,2.30557027,108030.0,108020.0,0.03812521]
["bitfinex","BTCUSD",1748525958252,1.94590471,108020.0,108010.0,4.57443303]
["bitfinex","BTCUSD",1748525958483,2.06783272,108020.0,108010.0,4.57443303]
["bitfinex","BTCUSD",1748525959438,2.093589,108020.0,108010.0,4.57443303]
["bitfinex","BTCUSD",1748525959653,2.14347259,108020.0,108010.0,4.57443303]
["bitfinex","BTCUSD",1748525959884,2.120589,108020.0,108010.0,4.57443303]
["bitfinex","BTCUSD",1748525960301,2.120589,108020.0,108010.0,4.52466196]
["bitfinex","BTCUSD",1748525960527,2.145589,108020.0,108010.0,4.52466196]
["bitfinex","BTCUSD",1748525960963,2.145589,108020.0,108010.0,4.52159963]
["bitfinex","BTCUSD",1748525961398,2.145589,108020.0,108010.0,4.51221591]
["bitfinex","BTCUSD",1748525961830,1.650989,108020.0,108010.0,4.49083331]
["bitfinex","BTCUSD",1748525962067,2.09251072,108020.0,108010.0,4.48070855]
["bitfinex","BTCUSD",1748525962280,2.08768206,108020.0,108010.0,4.43436317]
["bitfinex","BTCUSD",1748525962528,2.21344565,108020.0,108010.0,3.21171951]
["bitfinex","BTCUSD",1748525962788,2.21344565,108020.0,108010.0,1.28661077]
["bitfinex","BTCUSD",1748525962789,2.29295922,108020.0,108010.0,1.28661077]
["bitfinex","BTCUSD",1748525963002,2.29295922,108020.0,108000.0,4.43468921]
["bitfinex","BTCUSD",1748525963003,5.75731183,108010.0,108000.0,4.43468921]
["bitfinex","BTCUSD",1748525963227,5.75731183,108010.0,108000.0,3.43196239]
["bitfinex","BTCUSD",1748525963228,6.28705757,108010.0,108000.0,3.43196239]
["bitfinex","BTCUSD",1748525963469,6.28705757,108010.0,108000.0,2.5696738]
["bitfinex","BTCUSD",1748525963470,6.47154394,108010.0,108000.0,2.5696738]
["bitfinex","BTCUSD",1748525963713,6.47154394,108010.0,107990.0,4.06834704]
["bitfinex","BTCUSD",1748525963714,0.69262136,108000.0,107990.0,4.06834704]
["bitfinex","BTCUSD",1748525963961,2.97834937,108000.0,107990.0,4.06164924]
["bitfinex","BTCUSD",1748525964197,2.87438937,108000.0,107990.0,4.06164924]
["bitfinex","BTCUSD",1748525964441,2.757116,108000.0,107990.0,4.06164924]
["bitfinex","BTCUSD",1748525964675,3.121476,108000.0,107990.0,4.04035349]
["bitfinex","BTCUSD",1748525964956,3.121476,108000.0,107990.0,4.0379359]
["bitfinex","BTCUSD",1748525964957,3.16177313,108000.0,107990.0,4.0379359]
["bitfinex","BTCUSD",1748525965409,3.18877313,108000.0,107990.0,4.0379359]
["bitfinex","BTCUSD",1748525965856,3.28613313,108000.0,107990.0,4.0379359]
["bitfinex","BTCUSD",1748525966078,3.33613313,108000.0,107990.0,4.0379359]
["bitfinex","BTCUSD",1748525966300,3.34165313,108000.0,107990.0,4.0379359]
["bitfinex","BTCUSD",1748525966827,3.36861055,108000.0,107990.0,4.0379359]
["bitfinex","BTCUSD",1748525967069,2.98207355,108000.0,107990.0,4.0379359]
["bitfinex","BTCUSD",1748525967293,3.39455355,108000.0,107990.0,4.0253502]
["bitfinex","BTCUSD",1748525967555,3.41695621,108000.0,107990.0,3.98913298]
["bitfinex","BTCUSD",1748525967784,3.02303212,108000.0,107990.0,3.98913298]
["bitfinex","BTCUSD",1748525968042,3.43551212,108000.0,107990.0,3.95268916]
["bitfinex","BTCUSD",1748525968259,3.48551212,108000.0,107990.0,3.92793197]
["bitfinex","BTCUSD",1748525968513,3.43551212,108000.0,107990.0,3.74785745]
["bitfinex","BTCUSD",1748525968748,3.48703068,108000.0,107990.0,3.74785745]
["bitfinex","BTCUSD",1748525968967,3.49673604,108000.0,107990.0,3.73522943]
["bitfinex","BTCUSD",1748525969181,3.43551212,108000.0,107990.0,3.73522943]
["bitfinex","BTCUSD",1748525969401,3.48703026,108000.0,107990.0,3.72560335]
["bitfinex","BTCUSD",1748525970322,12.75961512,108000.0,107990.0,1.11242252]
["bitfinex","BTCUSD",1748525970586,12.80072376,108000.0,107990.0,4e-08]
["bitfinex","BTCUSD",1748525970825,12.80072376,108000.0,107980.0,0.002]
["bitfinex","BTCUSD",1748525970826,15.98863944,107990.0,107980.0,3.90308549]
["bitfinex","BTCUSD",1748525971059,16.15151614,107990.0,107980.0,3.16201389]
["bitfinex","BTCUSD",1748525971275,16.18055036,107990.0,107980.0,2.60621019]
["bitfinex","BTCUSD",1748525971502,11.13601187,107990.0,107980.0,2.21232454]
["bitfinex","BTCUSD",1748525971737,11.10697765,107990.0,107980.0,1.65652084]
["bitfinex","BTCUSD",1748525971961,11.55507457,107990.0,107980.0,1.28598504]
["bitfinex","BTCUSD",1748525972179,11.60157765,107990.0,107980.0,0.91544924]
["bitfinex","BTCUSD",1748525972398,11.53267191,107990.0,107980.0,0.41687122]
["bitfinex","BTCUSD",1748525972633,11.53267191,107990.0,107980.0,0.31387304]
["bitfinex","BTCUSD",1748525972634,11.55486713,107990.0,107980.0,0.31387304]
["bitfinex","BTCUSD",1748525972863,11.58186713,107990.0,107980.0,0.31387304]
["bitfinex","BTCUSD",1748525973979,7.02476413,107990.0,107980.0,0.00387304]
["bitfinex","BTCUSD",1748525974227,7.02476413,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1748525974458,5.48225606,107980.0,107970.0,4.48941312]
["bitfinex","BTCUSD",1748525974680,6.31545119,107980.0,107970.0,4.48941312]
["bitfinex","BTCUSD",1748525974895,6.34021202,107980.0,107970.0,4.44258089]
["bitfinex","BTCUSD",1748525975110,6.3679968,107980.0,107970.0,4.44258089]
["bitfinex","BTCUSD",1748525975777,6.08605744,107980.0,107970.0,4.44258089]
["bitfinex","BTCUSD",1748525975989,6.52629744,107980.0,107970.0,4.44258089]
["bitfinex","BTCUSD",1748525976229,6.44149744,107980.0,107970.0,4.35778089]
["bitfinex","BTCUSD",1748525976470,5.94566888,107980.0,107970.0,3.70214447]
["bitfinex","BTCUSD",1748525976699,4.98842619,107980.0,107970.0,2.70904447]
["bitfinex","BTCUSD",1748525976927,4.7416775,107980.0,107970.0,2.33814447]
["bitfinex","BTCUSD",1748525977148,4.7686775,107980.0,107970.0,1.83064447]
["bitfinex","BTCUSD",1748525977390,4.09505147,107980.0,107970.0,1.8258358]
["bitfinex","BTCUSD",1748525977598,4.0843124,107980.0,107970.0,1.8258358]
["bitfinex","BTCUSD",1748525977816,4.0939499,107980.0,107970.0,1.8091358]
["bitfinex","BTCUSD",1748525978073,3.9606499,107980.0,107970.0,1.6828358]
["bitfinex","BTCUSD",1748525978290,3.9606499,107980.0,107970.0,4.68221583]
["bitfinex","BTCUSD",1748525978291,2.28121882,107980.0,107970.0,4.68221583]
["bitfinex","BTCUSD",1748525978511,2.28121882,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525978512,1.86797882,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525978738,2.23406088,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525979223,1.79400081,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525979469,2.11869839,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525979690,2.19188555,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525979910,2.2619464,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525980134,2.2349464,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525980649,2.2619464,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525980870,1.8489064,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525981083,2.2347464,107980.0,107970.0,4.56057941]
["bitfinex","BTCUSD",1748525981597,1.82053819,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525981875,2.18097819,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525982124,2.13097819,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525982373,2.13101819,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525982600,2.18101819,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525982828,1.49809358,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525983261,1.80837358,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525983496,2.16283443,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525983716,2.14829358,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525983956,2.16283443,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525984192,1.51483036,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525984461,1.51004261,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525984906,1.85004261,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525985084,1.48308261,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525985305,1.53762241,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525985551,2.15979375,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525985765,2.1826748,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525985974,2.1875548,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525986186,2.2145548,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525986399,2.1875548,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525986611,2.2135548,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525987043,2.1865548,107980.0,107970.0,4.62547941]
["bitfinex","BTCUSD",1748525987472,2.2363748,107980.0,107970.0,4.62647941]
["bitfinex","BTCUSD",1748525988124,1.6143748,107980.0,107970.0,4.62114237]
["bitfinex","BTCUSD",1748525988338,1.6143748,107980.0,107970.0,4.59321566]
["bitfinex","BTCUSD",1748525988563,2.2143748,107980.0,107970.0,4.59321566]
["bitfinex","BTCUSD",1748525988787,2.19073395,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525989006,1.53105395,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525989219,1.84073395,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525989450,1.84069395,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525989923,1.20561331,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525990387,1.52187331,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525990662,1.50723395,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525990893,2.19897002,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525991114,2.26746126,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525991542,2.26751704,107980.0,107970.0,4.59421566]
["bitfinex","BTCUSD",1748525993449,2.26751704,107980.0,107970.0,4.59110684]
["bitfinex","BTCUSD",1748525993935,1.91438261,107980.0,107970.0,4.52620684]
["bitfinex","BTCUSD",1748525994188,1.9073687,107980.0,107970.0,4.52620684]
["bitfinex","BTCUSD",1748525994448,1.57588156,107980.0,107970.0,4.58900684]
["bitfinex","BTCUSD",1748525994699,2.01639469,107980.0,107970.0,4.58900684]
["bitfinex","BTCUSD",1748525994930,1.99239469,107980.0,107970.0,4.58800684]
["bitfinex","BTCUSD",1748525995175,2.01739269,107980.0,107970.0,4.58800684]
["bitfinex","BTCUSD",1748525995698,1.96228156,107980.0,107970.0,4.58800684]
["bitfinex","BTCUSD",1748525996167,1.98828156,107980.0,107970.0,4.52520684]
["bitfinex","BTCUSD",1748525996638,2.04380156,107980.0,107970.0,4.52520684]
["bitfinex","BTCUSD",1748525996881,2.7227222,107980.0,107970.0,4.52520684]
["bitfinex","BTCUSD",1748525997152,2.73236885,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748525997818,2.70736885,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748525998279,2.73036885,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748525998525,2.70436885,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748525998750,2.29696885,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748525998975,2.67996885,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748525999198,2.70496885,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748525999441,2.73196885,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748525999666,2.70496885,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748525999878,2.73211312,107980.0,107970.0,4.39199586]
["bitfinex","BTCUSD",1748526000317,2.22217669,107980.0,107970.0,4.37503084]
["bitfinex","BTCUSD",1748526000542,2.21251285,107980.0,107970.0,4.32718428]
["bitfinex","BTCUSD",1748526000762,2.24817669,107980.0,107970.0,4.31464398]
["bitfinex","BTCUSD",1748526002072,2.22658667,107980.0,107970.0,4.16747507]
["bitfinex","BTCUSD",1748526002303,2.22658667,107980.0,107970.0,3.98141505]
["bitfinex","BTCUSD",1748526002304,2.31119787,107980.0,107970.0,3.98141505]
["bitfinex","BTCUSD",1748526002517,2.35944036,107980.0,107970.0,3.94090892]
["bitfinex","BTCUSD",1748526002745,2.31758919,107980.0,107970.0,3.94090892]
["bitfinex","BTCUSD",1748526002969,2.27622776,107980.0,107970.0,3.94090892]
["bitfinex","BTCUSD",1748526003218,2.36514821,107980.0,107970.0,3.18949724]
["bitfinex","BTCUSD",1748526003456,5.79105727,107970.0,107960.0,4.24406442]
["bitfinex","BTCUSD",1748526003687,0.76771799,107970.0,107960.0,1.65664203]
["bitfinex","BTCUSD",1748526003922,3.59242085,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1748526004152,4.37433083,107960.0,107950.0,4.05935757]
["bitfinex","BTCUSD",1748526004373,4.35147052,107960.0,107950.0,4.05935757]
["bitfinex","BTCUSD",1748526004847,4.39315116,107960.0,107950.0,4.05935757]
["bitfinex","BTCUSD",1748526005066,5.09315116,107960.0,107950.0,4.05935757]
["bitfinex","BTCUSD",1748526005283,4.15466869,107960.0,107950.0,4.05935757]
["bitfinex","BTCUSD",1748526005503,4.4896253,107960.0,107950.0,4.05935757]
["bitfinex","BTCUSD",1748526005967,4.4898253,107960.0,107950.0,4.05935757]
["bitfinex","BTCUSD",1748526006186,4.6141853,107960.0,107950.0,4.05935757]
["bitfinex","BTCUSD",1748526006401,4.01660133,107960.0,107950.0,4.03765488]
["bitfinex","BTCUSD",1748526006619,4.01660133,107960.0,107950.0,4.03595488]
["bitfinex","BTCUSD",1748526006846,0.50742085,107950.0,107940.0,4.1552469]
["bitfinex","BTCUSD",1748526007073,2.03076766,107950.0,107940.0,2.44252764]
["bitfinex","BTCUSD",1748526007295,2.05980034,107950.0,107940.0,2.44252764]
["bitfinex","BTCUSD",1748526007769,2.03995631,107950.0,107940.0,2.42803484]
["bitfinex","BTCUSD",1748526007979,3.13425825,107950.0,107940.0,2.42803484]
["bitfinex","BTCUSD",1748526008198,2.48117825,107950.0,107940.0,2.42803484]
["bitfinex","BTCUSD",1748526008412,2.50392686,107950.0,107940.0,2.42803484]
["bitfinex","BTCUSD",1748526008908,2.53092686,107950.0,107940.0,2.42803484]
["bitfinex","BTCUSD",1748526009156,2.53092686,107950.0,107940.0,2.31807389]
["bitfinex","BTCUSD",1748526009402,2.53092686,107950.0,107940.0,2.30640256]
["bitfinex","BTCUSD",1748526009903,2.50189418,107950.0,107940.0,2.30640256]
["bitfinex","BTCUSD",1748526010113,2.50189418,107950.0,107940.0,2.24707098]
["bitfinex","BTCUSD",1748526010332,2.43519418,107950.0,107940.0,2.18037098]
["bitfinex","BTCUSD",1748526010553,2.42367386,107950.0,107940.0,2.13987098]
["bitfinex","BTCUSD",1748526010802,2.22075845,107950.0,107940.0,1.85592416]
["bitfinex","BTCUSD",1748526011233,2.92075845,107950.0,107940.0,1.67535538]
["bitfinex","BTCUSD",1748526011446,2.87417505,107950.0,107940.0,1.65985538]
["bitfinex","BTCUSD",1748526011666,2.90202205,107950.0,107940.0,1.65753544]
["bitfinex","BTCUSD",1748526011880,2.8972115,107950.0,107940.0,1.65753544]
["bitfinex","BTCUSD",1748526012123,2.4850515,107950.0,107940.0,1.65753544]
["bitfinex","BTCUSD",1748526012341,2.85139182,107950.0,107940.0,1.14363544]
["bitfinex","BTCUSD",1748526012595,2.33376567,107950.0,107940.0,0.63993544]
["bitfinex","BTCUSD",1748526012814,2.3536097,107950.0,107940.0,0.63993544]
["bitfinex","BTCUSD",1748526013027,2.36643585,107950.0,107940.0,0.61993745]
["bitfinex","BTCUSD",1748526013249,2.36643585,107950.0,107930.0,0.03463604]
["bitfinex","BTCUSD",1748526013250,6.47409632,107940.0,107930.0,4.2155097]
["bitfinex","BTCUSD",1748526013470,7.40135347,107940.0,107930.0,4.2155097]
["bitfinex","BTCUSD",1748526013693,7.42005922,107940.0,107930.0,4.2155097]
["bitfinex","BTCUSD",1748526014128,7.42005922,107940.0,107930.0,4.2066562]
["bitfinex","BTCUSD",1748526014342,7.43990325,107940.0,107930.0,4.2066562]
["bitfinex","BTCUSD",1748526014565,7.40532612,107940.0,107930.0,4.2066562]
["bitfinex","BTCUSD",1748526014788,7.30796612,107940.0,107930.0,4.2066562]
["bitfinex","BTCUSD",1748526015022,7.88227469,107940.0,107930.0,4.06706733]
["bitfinex","BTCUSD",1748526015241,7.93841853,107940.0,107930.0,3.55680666]
["bitfinex","BTCUSD",1748526015484,7.90692793,107940.0,107930.0,3.55680666]
["bitfinex","BTCUSD",1748526015701,7.93239064,107940.0,107930.0,3.55132285]
["bitfinex","BTCUSD",1748526016190,7.90539064,107940.0,107930.0,3.55132285]
["bitfinex","BTCUSD",1748526016412,6.86463064,107940.0,107930.0,3.47504259]
["bitfinex","BTCUSD",1748526016620,7.30539064,107940.0,107930.0,3.47504259]
["bitfinex","BTCUSD",1748526016840,7.30539064,107940.0,107930.0,3.42253505]
["bitfinex","BTCUSD",1748526017071,6.84307504,107940.0,107930.0,3.40388716]
["bitfinex","BTCUSD",1748526017304,7.30543064,107940.0,107930.0,3.22659623]
["bitfinex","BTCUSD",1748526017535,6.98836198,107940.0,107930.0,3.22659623]
["bitfinex","BTCUSD",1748526017768,7.31803064,107940.0,107930.0,3.22245965]
["bitfinex","BTCUSD",1748526017999,6.99959064,107940.0,107930.0,3.22245965]
["bitfinex","BTCUSD",1748526018216,7.31807064,107940.0,107930.0,3.20403983]
["bitfinex","BTCUSD",1748526018482,7.31807064,107940.0,107930.0,3.17608431]
["bitfinex","BTCUSD",1748526018708,7.31307052,107940.0,107930.0,3.17608431]
["bitfinex","BTCUSD",1748526018923,6.92003052,107940.0,107930.0,3.17608431]
["bitfinex","BTCUSD",1748526019137,7.33479018,107940.0,107930.0,3.17241997]
["bitfinex","BTCUSD",1748526019355,7.3346731,107940.0,107930.0,3.06245901]
["bitfinex","BTCUSD",1748526019789,7.29831477,107940.0,107930.0,3.06245901]
["bitfinex","BTCUSD",1748526020251,7.29831477,107940.0,107930.0,2.94104018]
["bitfinex","BTCUSD",1748526020470,7.3495922,107940.0,107930.0,2.85874517]
["bitfinex","BTCUSD",1748526020694,7.35442086,107940.0,107930.0,2.74450543]
["bitfinex","BTCUSD",1748526020923,7.82895815,107940.0,107930.0,2.72637959]
["bitfinex","BTCUSD",1748526021155,7.84999771,107940.0,107930.0,2.70827959]
["bitfinex","BTCUSD",1748526021374,7.80195815,107940.0,107930.0,2.59831864]
["bitfinex","BTCUSD",1748526021600,7.80195815,107940.0,107930.0,2.58664317]
["bitfinex","BTCUSD",1748526021601,7.63022783,107940.0,107930.0,2.58664317]
["bitfinex","BTCUSD",1748526021821,7.15722783,107940.0,107930.0,2.58664317]
["bitfinex","BTCUSD",1748526022041,7.15332072,107940.0,107930.0,2.58664317]
["bitfinex","BTCUSD",1748526022268,7.18032072,107940.0,107930.0,2.40057632]
["bitfinex","BTCUSD",1748526022483,7.27128072,107940.0,107930.0,2.40057632]
["bitfinex","BTCUSD",1748526022713,7.26645206,107940.0,107930.0,2.40057632]
["bitfinex","BTCUSD",1748526022939,7.71855206,107940.0,107930.0,2.35267632]
["bitfinex","BTCUSD",1748526023168,7.54779917,107940.0,107930.0,2.24990131]
["bitfinex","BTCUSD",1748526023404,7.54779917,107940.0,107930.0,2.12826489]
["bitfinex","BTCUSD",1748526023634,7.65569873,107940.0,107930.0,2.12826489]
["bitfinex","BTCUSD",1748526023868,7.6646503,107940.0,107930.0,2.10976489]
["bitfinex","BTCUSD",1748526024100,7.6132503,107940.0,107930.0,2.05336489]
["bitfinex","BTCUSD",1748526024312,7.5712503,107940.0,107930.0,2.01136489]
["bitfinex","BTCUSD",1748526024740,7.5712503,107940.0,107930.0,1.99274825]
["bitfinex","BTCUSD",1748526025013,7.5426503,107940.0,107930.0,1.93415757]
["bitfinex","BTCUSD",1748526025239,7.5426503,107940.0,107930.0,1.7188002]
["bitfinex","BTCUSD",1748526025240,6.74403888,107940.0,107930.0,1.7188002]
["bitfinex","BTCUSD",1748526025462,5.9902503,107940.0,107930.0,0.67932799]
["bitfinex","BTCUSD",1748526025676,5.40962872,107940.0,107930.0,0.01850411]
["bitfinex","BTCUSD",1748526025889,5.36874299,107940.0,107930.0,0.01850411]
["bitfinex","BTCUSD",1748526026101,0.45079859,107930.0,107920.0,4.00534502]
["bitfinex","BTCUSD",1748526026346,3.92859282,107930.0,107920.0,4.00534502]
["bitfinex","BTCUSD",1748526026561,4.64963238,107930.0,107920.0,4.00534502]
["bitfinex","BTCUSD",1748526026779,3.94956252,107930.0,107920.0,4.00534502]
["bitfinex","BTCUSD",1748526027214,3.97741452,107930.0,107920.0,4.00534502]
["bitfinex","BTCUSD",1748526027431,3.97741452,107930.0,107920.0,3.89538407]
["bitfinex","BTCUSD",1748526027655,4.36420339,107930.0,107920.0,3.89538407]
["bitfinex","BTCUSD",1748526028077,4.40544957,107930.0,107920.0,3.89538407]
["bitfinex","BTCUSD",1748526028293,4.43260957,107930.0,107920.0,3.87674703]
["bitfinex","BTCUSD",1748526028510,4.45960957,107930.0,107920.0,3.87264703]
["bitfinex","BTCUSD",1748526028967,4.43857001,107930.0,107920.0,3.87264703]
["bitfinex","BTCUSD",1748526029173,4.45960957,107930.0,107920.0,3.87264703]
["bitfinex","BTCUSD",1748526029389,4.13788957,107930.0,107920.0,3.87264703]
["bitfinex","BTCUSD",1748526029609,4.43869001,107930.0,107920.0,3.87264703]
["bitfinex","BTCUSD",1748526029835,5.15972957,107930.0,107920.0,3.87264703]
["bitfinex","BTCUSD",1748526030076,5.65972957,107930.0,107920.0,3.86854703]
["bitfinex","BTCUSD",1748526030721,5.72649513,107930.0,107920.0,3.86854703]
["bitfinex","BTCUSD",1748526030945,5.75708303,107930.0,107920.0,3.86854703]
["bitfinex","BTCUSD",1748526031164,5.75708303,107930.0,107880.0,3.97853705]
["bitfinex","BTCUSD",1748526031165,5.22223019,107920.0,107910.0,0.42438354]
["bitfinex","BTCUSD",1748526031458,5.22223019,107920.0,107910.0,0.10588094]
["bitfinex","BTCUSD",1748526031459,6.39453032,107920.0,107910.0,0.10588094]
["bitfinex","BTCUSD",1748526031685,6.39453032,107920.0,107900.0,3.72930589]
["bitfinex","BTCUSD",1748526031686,0.20719685,107910.0,107900.0,3.72930589]
["bitfinex","BTCUSD",1748526031911,0.20719685,107910.0,107900.0,3.15564395]
["bitfinex","BTCUSD",1748526031912,6.55591153,107910.0,107900.0,3.15564395]
["bitfinex","BTCUSD",1748526032141,4.26974778,107910.0,107900.0,2.20868075]
["bitfinex","BTCUSD",1748526032374,4.26093699,107910.0,107900.0,2.04968881]
["bitfinex","BTCUSD",1748526032594,0.50742085,107900.0,107890.0,2.5285687]
["bitfinex","BTCUSD",1748526032822,5.87276503,107900.0,107890.0,2.38470885]
["bitfinex","BTCUSD",1748526033038,6.34262304,107900.0,107890.0,2.2683033]
["bitfinex","BTCUSD",1748526033256,6.33302309,107900.0,107890.0,2.05671008]
["bitfinex","BTCUSD",1748526033473,6.97143206,107900.0,107890.0,2.02064303]
["bitfinex","BTCUSD",1748526033700,6.95024688,107900.0,107890.0,2.01200288]
["bitfinex","BTCUSD",1748526033927,6.95024688,107900.0,107890.0,1.99823958]
["bitfinex","BTCUSD",1748526034136,6.96788553,107900.0,107890.0,1.99823958]
["bitfinex","BTCUSD",1748526034349,6.96780553,107900.0,107890.0,1.99823958]
["bitfinex","BTCUSD",1748526034809,6.96780553,107900.0,107890.0,1.91986201]
["bitfinex","BTCUSD",1748526034810,6.99566553,107900.0,107890.0,1.91986201]
["bitfinex","BTCUSD",1748526035039,7.11933301,107900.0,107890.0,1.89287267]
["bitfinex","BTCUSD",1748526035271,7.09519272,107900.0,107890.0,1.67364467]
["bitfinex","BTCUSD",1748526035508,7.12219272,107900.0,107890.0,1.66729099]
["bitfinex","BTCUSD",1748526035730,7.12219272,107900.0,107890.0,1.63129105]
["bitfinex","BTCUSD",1748526035731,7.10001791,107900.0,107890.0,1.63129105]
["bitfinex","BTCUSD",1748526035957,7.10001791,107900.0,107890.0,1.53283921]
["bitfinex","BTCUSD",1748526035958,7.58525656,107900.0,107890.0,1.53283921]
["bitfinex","BTCUSD",1748526036174,7.51623762,107900.0,107890.0,1.53283921]
["bitfinex","BTCUSD",1748526036391,7.51623762,107900.0,107880.0,4.00873705]
["bitfinex","BTCUSD",1748526036392,6.58739285,107890.0,107880.0,4.00873705]
["bitfinex","BTCUSD",1748526036600,7.4090347,107890.0,107880.0,4.00873705]
["bitfinex","BTCUSD",1748526036832,7.4090347,107890.0,107880.0,1.3607524]
["bitfinex","BTCUSD",1748526036833,7.50547268,107890.0,107880.0,1.3607524]
["bitfinex","BTCUSD",1748526037070,7.50547268,107890.0,107830.0,0.4914825]
["bitfinex","BTCUSD",1748526037071,0.21742085,107850.0,107830.0,0.4914825]
["bitfinex","BTCUSD",1748526037304,0.21742085,107850.0,107830.0,0.46989208]
["bitfinex","BTCUSD",1748526037305,5.939052,107840.0,107830.0,0.46989208]
["bitfinex","BTCUSD",1748526037528,5.79682043,107840.0,107830.0,0.50029208]
["bitfinex","BTCUSD",1748526037801,5.7800003,107840.0,107830.0,0.50029208]
["bitfinex","BTCUSD",1748526038024,5.88692756,107840.0,107830.0,0.50029208]
["bitfinex","BTCUSD",1748526038291,6.09667474,107840.0,107830.0,0.50029208]
["bitfinex","BTCUSD",1748526038736,6.18690076,107840.0,107830.0,0.50029208]
["bitfinex","BTCUSD",1748526038738,5.86458076,107840.0,107830.0,0.50029208]
["bitfinex","BTCUSD",1748526039032,5.86458076,107840.0,107830.0,0.4448172]
["bitfinex","BTCUSD",1748526039033,6.16038009,107840.0,107830.0,0.4448172]
["bitfinex","BTCUSD",1748526039242,6.18390896,107840.0,107830.0,0.4448172]
["bitfinex","BTCUSD",1748526039476,6.18390896,107840.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748526039477,5.464972,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748526039712,5.55602595,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748526039940,5.6218082,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748526040186,0.8364762,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748526040418,5.9614482,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748526040886,0.34,107810.0,107800.0,0.01616174]
["bitfinex","BTCUSD",1748526041122,0.00928143,107740.0,107710.0,0.14064]
["bitfinex","BTCUSD",1748526041357,0.00928143,107740.0,107720.0,0.44065457]
["bitfinex","BTCUSD",1748526041639,0.00928143,107740.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526041876,0.07260209,107780.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526041877,0.6,107760.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526042115,0.69105395,107760.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526042576,0.69120094,107760.0,107740.0,0.0516]
["bitfinex","BTCUSD",1748526042823,0.019,107740.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526043089,0.11720094,107760.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526043310,0.34,107750.0,107740.0,0.0177]
["bitfinex","BTCUSD",1748526043750,0.64,107750.0,107740.0,0.0189]
["bitfinex","BTCUSD",1748526043978,0.94,107750.0,107740.0,0.0189]
["bitfinex","BTCUSD",1748526044243,0.3058,107750.0,107740.0,0.0012]
["bitfinex","BTCUSD",1748526044477,0.00014699,107760.0,107750.0,0.00017212]
["bitfinex","BTCUSD",1748526044712,1.03166699,107760.0,107750.0,0.00017212]
["bitfinex","BTCUSD",1748526044938,0.60014699,107760.0,107750.0,0.00017212]
["bitfinex","BTCUSD",1748526045174,0.43438699,107760.0,107750.0,0.00017212]
["bitfinex","BTCUSD",1748526045397,0.01514699,107760.0,107750.0,0.10576692]
["bitfinex","BTCUSD",1748526045650,0.01514699,107760.0,107750.0,0.11634361]
["bitfinex","BTCUSD",1748526045900,0.43542699,107760.0,107750.0,0.11634361]
["bitfinex","BTCUSD",1748526046143,0.06260209,107780.0,107760.0,0.01454085]
["bitfinex","BTCUSD",1748526046360,0.3,107800.0,107770.0,0.09105395]
["bitfinex","BTCUSD",1748526046361,0.6,107800.0,107770.0,0.09105395]
["bitfinex","BTCUSD",1748526046585,0.3,107800.0,107770.0,0.63101233]
["bitfinex","BTCUSD",1748526046849,0.4352,107790.0,107770.0,0.09105395]
["bitfinex","BTCUSD",1748526047071,0.4352,107790.0,107770.0,0.63101233]
["bitfinex","BTCUSD",1748526047296,0.4352,107790.0,107770.0,0.09105395]
["bitfinex","BTCUSD",1748526048447,0.34,107790.0,107770.0,0.64162096]
["bitfinex","BTCUSD",1748526048680,0.43576,107780.0,107770.0,0.64555318]
["bitfinex","BTCUSD",1748526049119,0.026,107790.0,107770.0,0.64555318]
["bitfinex","BTCUSD",1748526049391,0.4352,107780.0,107770.0,0.01454085]
["bitfinex","BTCUSD",1748526049622,0.026,107790.0,107780.0,0.01454085]
["bitfinex","BTCUSD",1748526049841,0.026,107790.0,107780.0,0.1055948]
["bitfinex","BTCUSD",1748526050061,0.46064,107790.0,107780.0,0.64555318]
["bitfinex","BTCUSD",1748526050494,0.43392,107790.0,107780.0,0.64555318]
["bitfinex","BTCUSD",1748526050737,0.43392,107790.0,107780.0,0.1055948]
["bitfinex","BTCUSD",1748526050962,0.00927884,107770.0,107760.0,0.55499074]
["bitfinex","BTCUSD",1748526051174,0.00927884,107770.0,107760.0,0.64604469]
["bitfinex","BTCUSD",1748526051390,0.00927884,107770.0,107760.0,0.10608631]
["bitfinex","BTCUSD",1748526051602,0.00927884,107770.0,107760.0,0.64604469]
["bitfinex","BTCUSD",1748526052288,0.00927884,107770.0,107760.0,0.82776469]
["bitfinex","BTCUSD",1748526052517,0.02127884,107770.0,107760.0,0.82876469]
["bitfinex","BTCUSD",1748526052748,0.02127884,107770.0,107760.0,0.32426546]
["bitfinex","BTCUSD",1748526052964,0.02127884,107770.0,107760.0,0.86422384]
["bitfinex","BTCUSD",1748526053186,0.00927884,107770.0,107760.0,0.87776469]
["bitfinex","BTCUSD",1748526053696,0.00927884,107770.0,107760.0,0.87976469]
["bitfinex","BTCUSD",1748526053697,0.03327884,107770.0,107760.0,0.87976469]
["bitfinex","BTCUSD",1748526054126,0.03327884,107770.0,107760.0,0.96675837]
["bitfinex","BTCUSD",1748526054127,0.02227884,107770.0,107760.0,0.96675837]
["bitfinex","BTCUSD",1748526054341,0.00927884,107770.0,107760.0,0.96575837]
["bitfinex","BTCUSD",1748526054571,0.00927884,107770.0,107760.0,0.87776469]
["bitfinex","BTCUSD",1748526054788,0.00927884,107770.0,107760.0,0.33980631]
["bitfinex","BTCUSD",1748526055012,0.00927884,107770.0,107760.0,0.87976469]
["bitfinex","BTCUSD",1748526055233,0.00927884,107770.0,107760.0,0.97106469]
["bitfinex","BTCUSD",1748526055672,0.00927884,107770.0,107760.0,0.97606469]
["bitfinex","BTCUSD",1748526055673,0.01027884,107770.0,107760.0,0.97606469]
["bitfinex","BTCUSD",1748526055921,0.01027884,107770.0,107760.0,1.06857591]
["bitfinex","BTCUSD",1748526056385,0.01027884,107770.0,107760.0,0.52861753]
["bitfinex","BTCUSD",1748526056594,0.01027884,107770.0,107760.0,0.97606469]
["bitfinex","BTCUSD",1748526057606,0.01027884,107770.0,107760.0,0.97567254]
["bitfinex","BTCUSD",1748526058270,0.41400897,107810.0,107800.0,0.01454085]
["bitfinex","BTCUSD",1748526058497,0.84208897,107810.0,107800.0,0.09105395]
["bitfinex","BTCUSD",1748526058716,0.84208897,107810.0,107800.0,0.1055948]
["bitfinex","BTCUSD",1748526059591,0.84223691,107810.0,107800.0,0.1055948]
["bitfinex","BTCUSD",1748526059811,0.85623691,107810.0,107800.0,0.1065948]
["bitfinex","BTCUSD",1748526060042,0.42815691,107810.0,107800.0,0.1065948]
["bitfinex","BTCUSD",1748526060267,0.01414794,107810.0,107800.0,0.64616103]
["bitfinex","BTCUSD",1748526061175,0.01414794,107810.0,107800.0,0.5085148]
["bitfinex","BTCUSD",1748526061398,0.02714794,107810.0,107800.0,1.22568103]
["bitfinex","BTCUSD",1748526061624,0.00914794,107810.0,107800.0,1.31719225]
["bitfinex","BTCUSD",1748526061856,0.00914794,107810.0,107800.0,1.31919225]
["bitfinex","BTCUSD",1748526062077,0.07883763,107850.0,107800.0,1.36919225]
["bitfinex","BTCUSD",1748526062332,0.42524,107840.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1748526062576,0.42524,107840.0,107830.0,0.2831948]
["bitfinex","BTCUSD",1748526062577,0.42492,107840.0,107830.0,0.2831948]
["bitfinex","BTCUSD",1748526062821,0.06143391,107860.0,107830.0,0.89502612]
["bitfinex","BTCUSD",1748526062822,0.13544288,107860.0,107830.0,0.89502612]
["bitfinex","BTCUSD",1748526063042,0.42444,107850.0,107840.0,0.09105395]
["bitfinex","BTCUSD",1748526063268,0.07400897,107880.0,107850.0,0.01454085]
["bitfinex","BTCUSD",1748526063486,0.07400897,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748526063487,0.08251406,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748526063709,0.49820897,107880.0,107870.0,0.2831548]
["bitfinex","BTCUSD",1748526063978,0.80671318,107880.0,107840.0,0.49043176]
["bitfinex","BTCUSD",1748526064219,1.34627941,107880.0,107850.0,0.2831548]
["bitfinex","BTCUSD",1748526064440,0.42332,107870.0,107850.0,0.2831548]
["bitfinex","BTCUSD",1748526064665,0.42332,107860.0,107850.0,0.2831548]
["bitfinex","BTCUSD",1748526064916,0.42332,107860.0,107850.0,0.28364631]
["bitfinex","BTCUSD",1748526065378,0.97288623,107860.0,107850.0,0.09154546]
["bitfinex","BTCUSD",1748526065607,1.07321773,107860.0,107850.0,0.00049151]
["bitfinex","BTCUSD",1748526065832,0.71169032,107860.0,107850.0,0.00049151]
["bitfinex","BTCUSD",1748526066079,0.34,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1748526066305,0.87956623,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1748526066519,0.34,107840.0,107820.0,0.17756]
["bitfinex","BTCUSD",1748526066743,0.42212,107830.0,107820.0,0.26861395]
["bitfinex","BTCUSD",1748526066964,0.96168623,107830.0,107820.0,0.26861395]
["bitfinex","BTCUSD",1748526067436,0.42212,107830.0,107820.0,0.26861395]
["bitfinex","BTCUSD",1748526067651,0.42212,107830.0,107820.0,0.33556334]
["bitfinex","BTCUSD",1748526067869,0.42212,107830.0,107820.0,0.26861395]
["bitfinex","BTCUSD",1748526068089,0.34,107820.0,107810.0,0.40088]
["bitfinex","BTCUSD",1748526068305,1.21266623,107820.0,107810.0,0.40088]
["bitfinex","BTCUSD",1748526068526,1.21266623,107820.0,107780.0,0.17756]
["bitfinex","BTCUSD",1748526068527,0.03,107810.0,107780.0,0.17756]
["bitfinex","BTCUSD",1748526068791,0.87956623,107790.0,107780.0,0.17756]
["bitfinex","BTCUSD",1748526069472,0.88005877,107790.0,107780.0,0.17756]
["bitfinex","BTCUSD",1748526069909,0.34049254,107790.0,107780.0,0.17756]
["bitfinex","BTCUSD",1748526070130,0.88005877,107790.0,107780.0,0.17756]
["bitfinex","BTCUSD",1748526070365,0.88005877,107790.0,107780.0,0.09205395]
["bitfinex","BTCUSD",1748526070366,0.34949254,107790.0,107780.0,0.09205395]
["bitfinex","BTCUSD",1748526070588,1.30945877,107790.0,107780.0,0.26961395]
["bitfinex","BTCUSD",1748526070816,1.31045877,107790.0,107780.0,0.2841548]
["bitfinex","BTCUSD",1748526071043,1.31045877,107790.0,107780.0,0.1746]
["bitfinex","BTCUSD",1748526072607,1.31045877,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526072823,1.34095877,107790.0,107780.0,0.17464]
["bitfinex","BTCUSD",1748526073045,1.37095877,107790.0,107780.0,0.17464]
["bitfinex","BTCUSD",1748526073262,1.68545327,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526073477,1.7117758,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526073708,1.68545327,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526074176,0.96405327,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526074391,0.90355327,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526074625,1.35479327,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526074840,1.38789327,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526075294,1.45072001,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526075755,1.74872001,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526076196,1.75472001,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526076476,1.74022551,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1748526076708,1.66652551,107790.0,107770.0,0.17364]
["bitfinex","BTCUSD",1748526076922,0.60426623,107780.0,107770.0,0.17364]
["bitfinex","BTCUSD",1748526077148,0.60426623,107780.0,107760.0,0.40178069]
["bitfinex","BTCUSD",1748526077149,0.34,107770.0,107760.0,0.40178069]
["bitfinex","BTCUSD",1748526077373,1.29516623,107770.0,107760.0,0.68101549]
["bitfinex","BTCUSD",1748526078016,1.35986623,107770.0,107760.0,0.50737549]
["bitfinex","BTCUSD",1748526078238,1.35986623,107770.0,107760.0,0.68105549]
["bitfinex","BTCUSD",1748526078480,1.35986623,107770.0,107760.0,0.66651464]
["bitfinex","BTCUSD",1748526078943,0.8203,107770.0,107760.0,0.66651464]
["bitfinex","BTCUSD",1748526079162,1.35986623,107770.0,107760.0,0.57146069]
["bitfinex","BTCUSD",1748526079592,1.35986623,107770.0,107760.0,0.40178069]
["bitfinex","BTCUSD",1748526079815,1.36486623,107770.0,107760.0,0.57146069]
["bitfinex","BTCUSD",1748526080024,1.36486623,107770.0,107760.0,0.40178069]
["bitfinex","BTCUSD",1748526080250,1.43071868,107770.0,107760.0,0.57146069]
["bitfinex","BTCUSD",1748526080877,1.43071868,107770.0,107760.0,0.40178069]
["bitfinex","BTCUSD",1748526081090,1.43071868,107770.0,107760.0,0.37380022]
["bitfinex","BTCUSD",1748526081092,1.36786623,107770.0,107760.0,0.37380022]
["bitfinex","BTCUSD",1748526081311,0.00928117,107740.0,107730.0,0.17120681]
["bitfinex","BTCUSD",1748526081531,0.9621274,107740.0,107730.0,0.17120681]
["bitfinex","BTCUSD",1748526081756,0.42256117,107740.0,107730.0,0.17120681]
["bitfinex","BTCUSD",1748526081967,0.9621274,107740.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526082186,0.9928274,107740.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526082418,1.3632274,107740.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526082634,0.82366117,107740.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526082915,1.36371964,107740.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526083359,1.36571964,107740.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526084026,1.37071964,107740.0,107730.0,0.00148681]
["bitfinex","BTCUSD",1748526084258,1.37071964,107740.0,107730.0,0.00048681]
["bitfinex","BTCUSD",1748526084492,1.67071964,107740.0,107730.0,0.00048681]
["bitfinex","BTCUSD",1748526086558,1.13115341,107740.0,107730.0,0.00048681]
["bitfinex","BTCUSD",1748526086769,1.14199707,107740.0,107730.0,0.00048681]
["bitfinex","BTCUSD",1748526086986,1.6815633,107740.0,107730.0,0.00048681]
["bitfinex","BTCUSD",1748526087406,1.6745633,107740.0,107730.0,0.00048681]
["bitfinex","BTCUSD",1748526087627,1.13499707,107740.0,107730.0,0.00048681]
["bitfinex","BTCUSD",1748526087842,1.6745633,107740.0,107730.0,0.00048681]
["bitfinex","BTCUSD",1748526088104,1.6805633,107740.0,107730.0,0.00048681]
["bitfinex","BTCUSD",1748526088571,1.6805633,107740.0,107720.0,0.03977457]
["bitfinex","BTCUSD",1748526088572,2.62791305,107730.0,107720.0,0.03977457]
["bitfinex","BTCUSD",1748526088779,0.0615,107720.0,107710.0,0.16976]
["bitfinex","BTCUSD",1748526088988,1.01046623,107720.0,107710.0,0.16976]
["bitfinex","BTCUSD",1748526089474,0.34,107710.0,107700.0,0.02415634]
["bitfinex","BTCUSD",1748526089682,0.4017,107710.0,107700.0,0.02415634]
["bitfinex","BTCUSD",1748526089908,0.87956623,107710.0,107700.0,0.02415634]
["bitfinex","BTCUSD",1748526090128,0.87956623,107710.0,107700.0,0.12975114]
["bitfinex","BTCUSD",1748526090359,0.3667,107730.0,107710.0,0.01454085]
["bitfinex","BTCUSD",1748526090360,0.305,107730.0,107710.0,0.01454085]
["bitfinex","BTCUSD",1748526090580,0.4082,107720.0,107710.0,0.01454085]
["bitfinex","BTCUSD",1748526090800,0.4082,107720.0,107710.0,0.13097081]
["bitfinex","BTCUSD",1748526090801,0.94776623,107720.0,107710.0,0.13097081]
["bitfinex","BTCUSD",1748526091026,0.94776623,107720.0,107710.0,0.1055948]
["bitfinex","BTCUSD",1748526091244,0.95376623,107720.0,107710.0,0.1055948]
["bitfinex","BTCUSD",1748526091456,0.94776623,107720.0,107710.0,0.1055948]
["bitfinex","BTCUSD",1748526091890,0.95376623,107720.0,107710.0,0.1055948]
["bitfinex","BTCUSD",1748526092106,0.95376623,107720.0,107710.0,0.2714748]
["bitfinex","BTCUSD",1748526092330,0.4112,107720.0,107710.0,0.2714748]
["bitfinex","BTCUSD",1748526092553,0.95576623,107720.0,107710.0,0.2714748]
["bitfinex","BTCUSD",1748526093006,0.95276623,107720.0,107710.0,0.2714748]
["bitfinex","BTCUSD",1748526093216,0.95476623,107720.0,107710.0,0.2714748]
["bitfinex","BTCUSD",1748526093872,0.007,107720.0,107710.0,0.30603791]
["bitfinex","BTCUSD",1748526094081,0.415,107720.0,107710.0,0.2714748]
["bitfinex","BTCUSD",1748526094307,1.32452623,107720.0,107700.0,0.21791534]
["bitfinex","BTCUSD",1748526094548,0.53956623,107710.0,107700.0,0.11521029]
["bitfinex","BTCUSD",1748526094787,0.53956623,107710.0,107700.0,0.28109029]
["bitfinex","BTCUSD",1748526095050,0.4029,107710.0,107700.0,0.11521029]
["bitfinex","BTCUSD",1748526095296,0.4029,107710.0,107680.0,0.02181061]
["bitfinex","BTCUSD",1748526095297,0.34,107700.0,107680.0,0.02181061]
["bitfinex","BTCUSD",1748526095541,1.36843144,107690.0,107680.0,0.02181061]
["bitfinex","BTCUSD",1748526096000,0.35448521,107690.0,107680.0,0.02181061]
["bitfinex","BTCUSD",1748526096219,0.8904305,107690.0,107680.0,0.12740541]
["bitfinex","BTCUSD",1748526096489,1.3007105,107690.0,107680.0,0.29332541]
["bitfinex","BTCUSD",1748526096757,0.75028,107690.0,107680.0,0.29332541]
["bitfinex","BTCUSD",1748526096970,0.41229194,107690.0,107680.0,0.32520444]
["bitfinex","BTCUSD",1748526097184,0.41249194,107690.0,107680.0,0.29332541]
["bitfinex","BTCUSD",1748526097395,1.29205817,107690.0,107680.0,0.29332541]
["bitfinex","BTCUSD",1748526098653,0.75049194,107690.0,107680.0,0.29332541]
["bitfinex","BTCUSD",1748526098864,1.29005817,107690.0,107680.0,0.29432541]
["bitfinex","BTCUSD",1748526099956,1.29405817,107690.0,107680.0,0.11386456]
["bitfinex","BTCUSD",1748526100172,1.35795817,107690.0,107680.0,0.27978456]
["bitfinex","BTCUSD",1748526100383,0.75449194,107690.0,107680.0,0.27978456]
["bitfinex","BTCUSD",1748526100600,1.29405817,107690.0,107680.0,0.27978456]
["bitfinex","BTCUSD",1748526101481,1.29405817,107690.0,107680.0,0.29432541]
["bitfinex","BTCUSD",1748526101723,1.30492613,107690.0,107680.0,0.29432541]
["bitfinex","BTCUSD",1748526103467,0.7653599,107690.0,107680.0,0.29432541]
["bitfinex","BTCUSD",1748526103696,1.30492613,107690.0,107680.0,0.29432541]
["bitfinex","BTCUSD",1748526103921,1.36762613,107690.0,107680.0,0.18873061]
["bitfinex","BTCUSD",1748526104163,1.39756591,107690.0,107680.0,0.18873061]
["bitfinex","BTCUSD",1748526104424,1.3830807,107690.0,107680.0,0.16073253]
["bitfinex","BTCUSD",1748526105136,0.94675817,107690.0,107680.0,0.16073253]
["bitfinex","BTCUSD",1748526105347,1.35343817,107690.0,107680.0,0.16592]
["bitfinex","BTCUSD",1748526105563,1.34943817,107690.0,107680.0,0.16592]
["bitfinex","BTCUSD",1748526105788,1.34943817,107690.0,107670.0,0.02546488]
["bitfinex","BTCUSD",1748526106027,1.34943817,107690.0,107670.0,0.11651883]
["bitfinex","BTCUSD",1748526106028,0.53956623,107680.0,107670.0,0.11651883]
["bitfinex","BTCUSD",1748526106261,0.53956623,107680.0,107670.0,0.28243883]
["bitfinex","BTCUSD",1748526106559,0.40629194,107690.0,107670.0,0.11651883]
["bitfinex","BTCUSD",1748526106793,0.408,107680.0,107670.0,0.28243883]
["bitfinex","BTCUSD",1748526107254,1.31806623,107680.0,107670.0,0.02546488]
["bitfinex","BTCUSD",1748526107487,1.35076623,107680.0,107670.0,0.16592]
["bitfinex","BTCUSD",1748526107712,0.0642,107670.0,107660.0,0.56722]
["bitfinex","BTCUSD",1748526107938,0.61829596,107670.0,107660.0,0.56722]
["bitfinex","BTCUSD",1748526108637,0.07872973,107670.0,107660.0,0.56722]
["bitfinex","BTCUSD",1748526108891,0.07872973,107670.0,107660.0,0.71760786]
["bitfinex","BTCUSD",1748526109111,0.61829596,107670.0,107660.0,0.65827395]
["bitfinex","BTCUSD",1748526109321,0.07872973,107670.0,107660.0,0.65827395]
["bitfinex","BTCUSD",1748526109534,0.61829596,107670.0,107660.0,0.65827395]
["bitfinex","BTCUSD",1748526110051,0.62329596,107670.0,107660.0,0.65827395]
["bitfinex","BTCUSD",1748526110270,0.08372973,107670.0,107660.0,0.65827395]
["bitfinex","BTCUSD",1748526110493,0.62429596,107670.0,107660.0,0.65827395]
["bitfinex","BTCUSD",1748526110926,0.96989596,107670.0,107660.0,0.65827395]
["bitfinex","BTCUSD",1748526111572,0.96937596,107670.0,107660.0,0.6728148]
["bitfinex","BTCUSD",1748526112003,0.96937596,107670.0,107660.0,0.5068948]
["bitfinex","BTCUSD",1748526112226,1.00057596,107670.0,107660.0,0.6728548]
["bitfinex","BTCUSD",1748526113527,0.42852973,107670.0,107660.0,0.49235395]
["bitfinex","BTCUSD",1748526113748,0.42852973,107670.0,107660.0,0.65831395]
["bitfinex","BTCUSD",1748526113749,0.99929596,107670.0,107660.0,0.65831395]
["bitfinex","BTCUSD",1748526113970,0.45972973,107670.0,107660.0,0.65831395]
["bitfinex","BTCUSD",1748526114411,0.99929596,107670.0,107660.0,0.65831395]
["bitfinex","BTCUSD",1748526114917,0.45972973,107670.0,107660.0,0.65831395]
["bitfinex","BTCUSD",1748526115136,0.99929596,107670.0,107660.0,0.65831395]
["bitfinex","BTCUSD",1748526116274,0.42984973,107670.0,107660.0,0.6728548]
["bitfinex","BTCUSD",1748526116498,1.32028721,107670.0,107660.0,0.6728548]
["bitfinex","BTCUSD",1748526116706,1.30575748,107670.0,107660.0,0.6728548]
["bitfinex","BTCUSD",1748526116916,1.30575747,107670.0,107660.0,0.6728548]
["bitfinex","BTCUSD",1748526117133,1.3199272,107670.0,107660.0,0.6728548]
["bitfinex","BTCUSD",1748526117378,0.89647747,107670.0,107660.0,0.7228548]
["bitfinex","BTCUSD",1748526117598,1.30511747,107670.0,107660.0,0.7228548]
["bitfinex","BTCUSD",1748526118036,0.35691124,107670.0,107660.0,0.7228548]
["bitfinex","BTCUSD",1748526118278,0.01691124,107670.0,107660.0,0.75787535]
["bitfinex","BTCUSD",1748526118522,0.006,107670.0,107660.0,0.75787535]
["bitfinex","BTCUSD",1748526118734,0.006,107670.0,107660.0,0.7228548]
["bitfinex","BTCUSD",1748526119162,0.006,107670.0,107660.0,0.7378768]
["bitfinex","BTCUSD",1748526120608,0.01502167,107690.0,107680.0,0.06454085]
["bitfinex","BTCUSD",1748526120609,0.01140318,107690.0,107680.0,0.06454085]
["bitfinex","BTCUSD",1748526120835,0.01140318,107690.0,107680.0,0.15791566]
["bitfinex","BTCUSD",1748526120836,0.00049194,107690.0,107680.0,0.15791566]
["bitfinex","BTCUSD",1748526121054,0.00049194,107690.0,107680.0,0.3202348]
["bitfinex","BTCUSD",1748526121945,0.00049194,107690.0,107680.0,0.7282348]
["bitfinex","BTCUSD",1748526122514,0.00049194,107690.0,107680.0,0.7332348]
["bitfinex","BTCUSD",1748526122515,0.00349194,107690.0,107680.0,0.7332348]
["bitfinex","BTCUSD",1748526122726,0.00349194,107690.0,107680.0,0.81255828]
["bitfinex","BTCUSD",1748526123164,0.00549194,107690.0,107680.0,0.82455828]
["bitfinex","BTCUSD",1748526123823,0.00549194,107690.0,107680.0,0.41655828]
["bitfinex","BTCUSD",1748526124049,0.00549194,107690.0,107680.0,0.46655828]
["bitfinex","BTCUSD",1748526125137,0.00549194,107690.0,107680.0,1.01612451]
["bitfinex","BTCUSD",1748526125821,0.01092705,107740.0,107730.0,0.06454085]
["bitfinex","BTCUSD",1748526126052,0.01092705,107740.0,107730.0,0.72796889]
["bitfinex","BTCUSD",1748526126053,0.34,107740.0,107730.0,0.72796889]
["bitfinex","BTCUSD",1748526126274,0.01092705,107750.0,107730.0,0.72796889]
["bitfinex","BTCUSD",1748526126275,0.55049328,107750.0,107730.0,0.72796889]
["bitfinex","BTCUSD",1748526126485,0.55049328,107750.0,107740.0,0.14105395]
["bitfinex","BTCUSD",1748526126701,0.55049328,107750.0,107740.0,0.21663784]
["bitfinex","BTCUSD",1748526126913,0.89049328,107750.0,107740.0,0.21663784]
["bitfinex","BTCUSD",1748526127123,0.01092705,107750.0,107740.0,0.23117869]
["bitfinex","BTCUSD",1748526127367,0.01092705,107750.0,107740.0,0.39592658]
["bitfinex","BTCUSD",1748526127605,0.55049328,107750.0,107740.0,0.27034269]
["bitfinex","BTCUSD",1748526127831,1.37688876,107750.0,107740.0,0.09120184]
["bitfinex","BTCUSD",1748526128043,1.37688876,107750.0,107740.0,0.65704184]
["bitfinex","BTCUSD",1748526128044,1.36146951,107750.0,107740.0,0.65704184]
["bitfinex","BTCUSD",1748526129366,1.36546951,107750.0,107740.0,0.65704184]
["bitfinex","BTCUSD",1748526129590,1.36146951,107750.0,107740.0,0.72774602]
["bitfinex","BTCUSD",1748526129802,1.36146951,107750.0,107740.0,0.65704184]
["bitfinex","BTCUSD",1748526130017,1.36144638,107750.0,107740.0,0.65704184]
["bitfinex","BTCUSD",1748526130236,1.36144638,107750.0,107740.0,0.67158269]
["bitfinex","BTCUSD",1748526130463,1.36144638,107750.0,107740.0,0.40138789]
["bitfinex","BTCUSD",1748526130675,1.36144638,107750.0,107720.0,0.027875]
["bitfinex","BTCUSD",1748526130676,0.4017,107740.0,107730.0,0.1646]
["bitfinex","BTCUSD",1748526131182,0.94126623,107740.0,107730.0,0.1646]
["bitfinex","BTCUSD",1748526131404,0.94126623,107740.0,107730.0,0.37910599]
["bitfinex","BTCUSD",1748526131405,0.34,107740.0,107730.0,0.37910599]
["bitfinex","BTCUSD",1748526131628,0.53956623,107750.0,107740.0,0.06454085]
["bitfinex","BTCUSD",1748526131856,1.00606623,107760.0,107740.0,0.1555948]
["bitfinex","BTCUSD",1748526132083,0.54756623,107750.0,107740.0,0.11462031]
["bitfinex","BTCUSD",1748526132299,0.80626,107760.0,107750.0,0.01454085]
["bitfinex","BTCUSD",1748526132517,0.80626,107760.0,107750.0,0.1055948]
["bitfinex","BTCUSD",1748526132953,0.03757201,107770.0,107750.0,0.1555948]
["bitfinex","BTCUSD",1748526133172,0.03757201,107770.0,107750.0,0.06686071]
["bitfinex","BTCUSD",1748526133173,0.41088,107760.0,107750.0,0.06686071]
["bitfinex","BTCUSD",1748526133386,0.06827201,107770.0,107760.0,0.01454085]
["bitfinex","BTCUSD",1748526133598,0.91713824,107770.0,107760.0,0.1055948]
["bitfinex","BTCUSD",1748526133788,0.03757201,107770.0,107760.0,0.1555948]
["bitfinex","BTCUSD",1748526134103,0.03757201,107770.0,107760.0,0.17138627]
["bitfinex","BTCUSD",1748526134805,0.03757201,107770.0,107760.0,0.17153421]
["bitfinex","BTCUSD",1748526135025,0.57713824,107770.0,107760.0,0.10574274]
["bitfinex","BTCUSD",1748526135241,1.04517824,107770.0,107760.0,0.09120189]
["bitfinex","BTCUSD",1748526135454,0.44317201,107770.0,107760.0,0.09120189]
["bitfinex","BTCUSD",1748526135682,1.38481824,107770.0,107760.0,0.10806239]
["bitfinex","BTCUSD",1748526135901,0.44796906,107770.0,107760.0,0.19032463]
["bitfinex","BTCUSD",1748526136114,0.44796906,107770.0,107760.0,0.11874274]
["bitfinex","BTCUSD",1748526136115,0.43949201,107770.0,107760.0,0.11874274]
["bitfinex","BTCUSD",1748526136333,0.43949201,107770.0,107760.0,0.16274274]
["bitfinex","BTCUSD",1748526136549,0.43949201,107770.0,107760.0,0.15806238]
["bitfinex","BTCUSD",1748526136765,0.44649201,107770.0,107760.0,0.15806238]
["bitfinex","BTCUSD",1748526137191,0.44649201,107770.0,107760.0,0.15574274]
["bitfinex","BTCUSD",1748526138062,0.44649201,107770.0,107760.0,0.15806237]
["bitfinex","BTCUSD",1748526138287,0.04457201,107770.0,107760.0,0.15574274]
["bitfinex","BTCUSD",1748526138506,0.04457201,107770.0,107760.0,0.15806234]
["bitfinex","BTCUSD",1748526138744,0.04457201,107770.0,107760.0,0.15574274]
["bitfinex","BTCUSD",1748526139186,0.98823824,107770.0,107760.0,0.09120189]
["bitfinex","BTCUSD",1748526139405,0.98823824,107770.0,107760.0,0.25096189]
["bitfinex","BTCUSD",1748526139406,0.99670409,107770.0,107760.0,0.25096189]
["bitfinex","BTCUSD",1748526139642,0.98823824,107770.0,107760.0,0.25096189]
["bitfinex","BTCUSD",1748526139856,0.98823824,107770.0,107760.0,0.00014794]
["bitfinex","BTCUSD",1748526140297,0.98823824,107770.0,107760.0,0.09120189]
["bitfinex","BTCUSD",1748526140298,0.44867201,107770.0,107760.0,0.09120189]
["bitfinex","BTCUSD",1748526140552,0.44867201,107770.0,107760.0,0.16486293]
["bitfinex","BTCUSD",1748526140553,0.04457201,107770.0,107760.0,0.16486293]
["bitfinex","BTCUSD",1748526140778,1.04621824,107770.0,107760.0,0.31550274]
["bitfinex","BTCUSD",1748526140996,1.04621824,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526141246,0.50665201,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526141474,0.84665201,107770.0,107760.0,0.10574274]
["bitfinex","BTCUSD",1748526141699,0.84665201,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526141917,0.83965201,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526142143,0.85465201,107770.0,107760.0,0.10674274]
["bitfinex","BTCUSD",1748526142370,0.84465201,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526142583,0.83965201,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526142793,0.84565201,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526143021,0.84965201,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526143254,0.84965201,107770.0,107760.0,0.10574274]
["bitfinex","BTCUSD",1748526143490,1.38921824,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526143726,0.84965201,107770.0,107760.0,0.26550274]
["bitfinex","BTCUSD",1748526144886,1.38921824,107770.0,107760.0,0.09120189]
["bitfinex","BTCUSD",1748526145139,1.41290311,107770.0,107760.0,0.09120189]
["bitfinex","BTCUSD",1748526145361,1.41290311,107770.0,107760.0,0.25096189]
["bitfinex","BTCUSD",1748526146024,1.41290311,107770.0,107760.0,0.00014794]
["bitfinex","BTCUSD",1748526146259,0.4120797,107760.0,107750.0,0.15976]
["bitfinex","BTCUSD",1748526146701,0.4120797,107760.0,107750.0,0.26911001]
["bitfinex","BTCUSD",1748526146923,0.3492797,107760.0,107750.0,0.2813308]
["bitfinex","BTCUSD",1748526147148,0.7765797,107760.0,107750.0,0.2813308]
["bitfinex","BTCUSD",1748526147383,0.8089797,107760.0,107750.0,0.2813308]
["bitfinex","BTCUSD",1748526147596,0.8089797,107760.0,107750.0,0.2653548]
["bitfinex","BTCUSD",1748526148961,0.8099797,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526149402,0.82088717,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526149866,1.3604534,107760.0,107750.0,0.1255948]
["bitfinex","BTCUSD",1748526150090,1.3604534,107760.0,107750.0,0.27081395]
["bitfinex","BTCUSD",1748526150091,1.39641487,107760.0,107750.0,0.27081395]
["bitfinex","BTCUSD",1748526150536,0.85684864,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526150757,0.8244378,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526151018,0.4274378,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526151266,0.8094197,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526151551,0.4129797,107760.0,107750.0,0.31889028]
["bitfinex","BTCUSD",1748526151839,0.8090597,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526152301,0.81949885,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526152541,0.84268292,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526152856,0.82822482,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526153518,0.81730567,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526154124,0.83176377,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526154764,0.37346377,107760.0,107750.0,0.2853548]
["bitfinex","BTCUSD",1748526154976,0.04201159,107760.0,107750.0,0.87492103]
["bitfinex","BTCUSD",1748526155203,0.04201159,107760.0,107750.0,0.90278603]
["bitfinex","BTCUSD",1748526155416,0.44321159,107760.0,107750.0,0.2811548]
["bitfinex","BTCUSD",1748526155653,0.38201159,107760.0,107750.0,0.2811548]
["bitfinex","BTCUSD",1748526155827,0.37346377,107760.0,107750.0,0.2811548]
["bitfinex","BTCUSD",1748526156055,0.38201066,107760.0,107750.0,0.31705688]
["bitfinex","BTCUSD",1748526156254,0.38201066,107760.0,107750.0,0.3327348]
["bitfinex","BTCUSD",1748526156255,0.04201066,107760.0,107750.0,0.3327348]
["bitfinex","BTCUSD",1748526156670,0.22760828,107760.0,107750.0,0.3327348]
["bitfinex","BTCUSD",1748526157247,0.23856074,107760.0,107750.0,0.3327348]
["bitfinex","BTCUSD",1748526157461,0.23856074,107760.0,107750.0,0.3326948]
["bitfinex","BTCUSD",1748526157875,0.23856073,107760.0,107750.0,0.3326948]
["bitfinex","BTCUSD",1748526158302,0.21906139,107760.0,107750.0,0.3326948]
["bitfinex","BTCUSD",1748526158508,0.21906139,107760.0,107750.0,0.2826948]
["bitfinex","BTCUSD",1748526158509,0.62006139,107760.0,107750.0,0.2826948]
["bitfinex","BTCUSD",1748526159434,0.55906139,107760.0,107750.0,0.31875088]
["bitfinex","BTCUSD",1748526159597,0.95973146,107760.0,107750.0,0.31875088]
["bitfinex","BTCUSD",1748526159834,0.95118139,107760.0,107750.0,0.31875088]
["bitfinex","BTCUSD",1748526159980,0.22761166,107760.0,107750.0,0.36875088]
["bitfinex","BTCUSD",1748526160188,0.22761166,107760.0,107750.0,0.91831711]
["bitfinex","BTCUSD",1748526160189,0.21315356,107760.0,107750.0,0.91831711]
["bitfinex","BTCUSD",1748526160587,0.20442805,107760.0,107750.0,0.31875088]
["bitfinex","BTCUSD",1748526160792,0.215386,107760.0,107750.0,0.36875088]
["bitfinex","BTCUSD",1748526161023,0.21539099,107760.0,107750.0,0.36875088]
["bitfinex","BTCUSD",1748526161603,0.21539526,107760.0,107750.0,0.36875088]
["bitfinex","BTCUSD",1748526162026,0.22416162,107760.0,107750.0,0.36875088]
["bitfinex","BTCUSD",1748526162218,0.22416144,107760.0,107750.0,0.36875088]
["bitfinex","BTCUSD",1748526162603,0.22416109,107760.0,107750.0,0.36875088]
["bitfinex","BTCUSD",1748526162787,0.22416113,107760.0,107750.0,0.37875088]
["bitfinex","BTCUSD",1748526162993,0.21320334,107760.0,107750.0,0.37875088]
["bitfinex","BTCUSD",1748526163671,0.20443698,107760.0,107750.0,0.37875088]
["bitfinex","BTCUSD",1748526163817,0.2044359,107760.0,107750.0,0.37875088]
["bitfinex","BTCUSD",1748526164257,0.19587732,107760.0,107750.0,0.37875088]
["bitfinex","BTCUSD",1748526164467,0.20377863,107760.0,107750.0,0.96831711]
["bitfinex","BTCUSD",1748526164929,0.20377863,107760.0,107750.0,1.35927711]
["bitfinex","BTCUSD",1748526165517,0.19487327,107760.0,107750.0,1.35027711]
["bitfinex","BTCUSD",1748526165716,0.18138048,107760.0,107750.0,1.37727711]
["bitfinex","BTCUSD",1748526165901,0.13717041,107760.0,107750.0,1.37727711]
["bitfinex","BTCUSD",1748526166116,0.13717041,107760.0,107750.0,1.36627711]
["bitfinex","BTCUSD",1748526166473,0.13817041,107760.0,107750.0,1.38827711]
["bitfinex","BTCUSD",1748526167120,0.13816776,107760.0,107750.0,1.38827711]
["bitfinex","BTCUSD",1748526167319,0.12961692,107760.0,107750.0,1.38827711]
["bitfinex","BTCUSD",1748526167554,0.12961692,107760.0,107750.0,0.79711088]
["bitfinex","BTCUSD",1748526167758,0.13816457,107760.0,107750.0,0.35775088]
["bitfinex","BTCUSD",1748526167960,0.13816457,107760.0,107750.0,0.25223088]
["bitfinex","BTCUSD",1748526168191,0.13816457,107760.0,107750.0,0.40775088]
["bitfinex","BTCUSD",1748526168397,0.13816457,107760.0,107750.0,0.35775088]
["bitfinex","BTCUSD",1748526168398,0.12961692,107760.0,107750.0,0.35775088]
["bitfinex","BTCUSD",1748526168610,0.13816301,107760.0,107750.0,0.35775088]
["bitfinex","BTCUSD",1748526168820,0.13816301,107760.0,107750.0,0.40395088]
["bitfinex","BTCUSD",1748526169033,0.13816301,107760.0,107750.0,0.35395088]
["bitfinex","BTCUSD",1748526169263,0.12961692,107760.0,107750.0,0.34335395]
["bitfinex","BTCUSD",1748526169455,0.15971692,107760.0,107750.0,0.34335395]
["bitfinex","BTCUSD",1748526169869,0.15971692,107760.0,107750.0,0.3578948]
["bitfinex","BTCUSD",1748526170080,0.19271692,107760.0,107750.0,0.3578948]
["bitfinex","BTCUSD",1748526170286,0.19271692,107760.0,107750.0,0.24575088]
["bitfinex","BTCUSD",1748526170489,0.19271692,107760.0,107750.0,0.39747088]
["bitfinex","BTCUSD",1748526170689,0.12961692,107760.0,107750.0,0.39747088]
["bitfinex","BTCUSD",1748526171179,0.16021692,107760.0,107750.0,0.39747088]
["bitfinex","BTCUSD",1748526171616,0.58103692,107760.0,107750.0,0.14163395]
["bitfinex","BTCUSD",1748526171876,1.13155927,107760.0,107750.0,0.14163395]
["bitfinex","BTCUSD",1748526172092,1.14032417,107760.0,107750.0,0.3078948]
["bitfinex","BTCUSD",1748526172315,0.60075794,107760.0,107750.0,0.3078948]
["bitfinex","BTCUSD",1748526173402,0.94075794,107760.0,107750.0,0.3078948]
["bitfinex","BTCUSD",1748526174474,1.48032417,107760.0,107750.0,0.3078948]
["bitfinex","BTCUSD",1748526174695,1.46936805,107760.0,107750.0,0.29335395]
["bitfinex","BTCUSD",1748526175367,1.48282615,107760.0,107750.0,0.11963395]
["bitfinex","BTCUSD",1748526175623,1.4992872,107760.0,107750.0,0.03458]
["bitfinex","BTCUSD",1748526175847,0.99185028,107760.0,107750.0,0.00158]
["bitfinex","BTCUSD",1748526176057,1.53141651,107760.0,107750.0,0.00158]
["bitfinex","BTCUSD",1748526176278,1.53141651,107760.0,107750.0,0.00658]
["bitfinex","BTCUSD",1748526176507,0.60559467,107740.0,107730.0,0.00080069]
["bitfinex","BTCUSD",1748526176737,0.60559467,107740.0,107730.0,0.24372163]
["bitfinex","BTCUSD",1748526176738,1.55494815,107740.0,107730.0,0.24372163]
["bitfinex","BTCUSD",1748526176949,1.55494815,107740.0,107730.0,0.25826248]
["bitfinex","BTCUSD",1748526177380,1.01538192,107740.0,107730.0,0.25826248]
["bitfinex","BTCUSD",1748526177596,1.55494815,107740.0,107730.0,0.25826248]
["bitfinex","BTCUSD",1748526177813,1.01538192,107740.0,107730.0,0.28126248]
["bitfinex","BTCUSD",1748526178028,1.55494815,107740.0,107730.0,0.12954248]
["bitfinex","BTCUSD",1748526178211,1.55494815,107740.0,107730.0,0.28126248]
["bitfinex","BTCUSD",1748526178690,1.55594815,107740.0,107730.0,0.30026248]
["bitfinex","BTCUSD",1748526178933,1.01638192,107740.0,107730.0,0.30026248]
["bitfinex","BTCUSD",1748526179205,0.6321062,107740.0,107730.0,0.30026248]
["bitfinex","BTCUSD",1748526179472,0.27752385,107740.0,107730.0,0.27368473]
["bitfinex","BTCUSD",1748526179676,0.21612385,107740.0,107730.0,0.42540473]
["bitfinex","BTCUSD",1748526179890,0.21612385,107740.0,107730.0,0.27368473]
["bitfinex","BTCUSD",1748526180113,0.21612385,107740.0,107730.0,0.97497096]
["bitfinex","BTCUSD",1748526180777,0.16734882,107740.0,107730.0,0.97497096]
["bitfinex","BTCUSD",1748526181000,0.17471112,107740.0,107730.0,0.97497096]
["bitfinex","BTCUSD",1748526181221,0.14426928,107740.0,107730.0,0.43540473]
["bitfinex","BTCUSD",1748526181445,0.14426928,107740.0,107730.0,0.26068473]
["bitfinex","BTCUSD",1748526181662,0.14426928,107740.0,107730.0,1.36101096]
["bitfinex","BTCUSD",1748526181887,0.14326928,107740.0,107730.0,1.34201096]
["bitfinex","BTCUSD",1748526182137,0.14426928,107740.0,107730.0,0.28268473]
["bitfinex","BTCUSD",1748526182350,0.14426928,107740.0,107730.0,0.41740473]
["bitfinex","BTCUSD",1748526182565,0.14426928,107740.0,107730.0,0.21568473]
["bitfinex","BTCUSD",1748526182780,0.14426928,107740.0,107730.0,0.38640473]
["bitfinex","BTCUSD",1748526182781,0.14526928,107740.0,107730.0,0.38640473]
["bitfinex","BTCUSD",1748526182999,0.14526928,107740.0,107730.0,0.36240473]
["bitfinex","BTCUSD",1748526183475,0.14526928,107740.0,107730.0,0.43640473]
["bitfinex","BTCUSD",1748526184585,0.14526928,107740.0,107730.0,0.82425096]
["bitfinex","BTCUSD",1748526184804,0.14526928,107740.0,107730.0,1.35981096]
["bitfinex","BTCUSD",1748526185010,0.14526928,107740.0,107730.0,0.87024473]
["bitfinex","BTCUSD",1748526185215,0.14526928,107740.0,107730.0,1.40981096]
["bitfinex","BTCUSD",1748526186291,0.13598811,107740.0,107730.0,1.40981096]
["bitfinex","BTCUSD",1748526187346,0.10898811,107740.0,107730.0,1.40981096]
["bitfinex","BTCUSD",1748526187989,0.09970668,107740.0,107730.0,1.40981096]
["bitfinex","BTCUSD",1748526188194,0.09970668,107740.0,107730.0,0.76024473]
["bitfinex","BTCUSD",1748526188402,0.09970668,107740.0,107730.0,1.29981096]
["bitfinex","BTCUSD",1748526188615,0.09970668,107740.0,107730.0,0.91597096]
["bitfinex","BTCUSD",1748526188858,0.09970668,107740.0,107730.0,1.29805096]
["bitfinex","BTCUSD",1748526189740,0.1856301,107750.0,107730.0,1.29805096]
["bitfinex","BTCUSD",1748526189958,0.00928039,107750.0,107740.0,0.64748062]
["bitfinex","BTCUSD",1748526190171,0.21345593,107750.0,107740.0,0.73767225]
["bitfinex","BTCUSD",1748526190387,0.21345645,107750.0,107740.0,0.19810602]
["bitfinex","BTCUSD",1748526190603,0.01856052,107750.0,107740.0,0.76552925]
["bitfinex","BTCUSD",1748526190867,0.21345628,107750.0,107740.0,0.76552925]
["bitfinex","BTCUSD",1748526191088,0.01856087,107750.0,107740.0,0.76552925]
["bitfinex","BTCUSD",1748526191301,0.11933722,107760.0,107740.0,0.86325925]
["bitfinex","BTCUSD",1748526191302,0.0092797,107760.0,107740.0,0.86325925]
["bitfinex","BTCUSD",1748526191513,0.21341819,107770.0,107760.0,0.01454085]
["bitfinex","BTCUSD",1748526191732,0.18558742,107790.0,107760.0,0.98336225]
["bitfinex","BTCUSD",1748526191957,0.21337629,107790.0,107780.0,0.64516103]
["bitfinex","BTCUSD",1748526192170,0.22265393,107790.0,107780.0,0.64516103]
["bitfinex","BTCUSD",1748526192391,0.22265444,107790.0,107780.0,0.64516103]
["bitfinex","BTCUSD",1748526192617,0.20410046,107790.0,107780.0,0.11576829]
["bitfinex","BTCUSD",1748526192831,0.20410046,107790.0,107780.0,0.68318152]
["bitfinex","BTCUSD",1748526193253,0.00927695,107790.0,107780.0,0.68318152]
["bitfinex","BTCUSD",1748526193458,0.21337672,107790.0,107780.0,0.70718152]
["bitfinex","BTCUSD",1748526193718,0.01855364,107790.0,107780.0,0.70718152]
["bitfinex","BTCUSD",1748526193937,0.2040996,107790.0,107780.0,0.70718152]
["bitfinex","BTCUSD",1748526194169,0.21337681,107790.0,107780.0,0.70718152]
["bitfinex","BTCUSD",1748526194622,0.21337681,107790.0,107780.0,1.08694152]
["bitfinex","BTCUSD",1748526194829,0.21337681,107790.0,107780.0,0.54737529]
["bitfinex","BTCUSD",1748526195034,0.21337681,107790.0,107780.0,1.08694152]
["bitfinex","BTCUSD",1748526195241,0.21337672,107790.0,107780.0,1.08694152]
["bitfinex","BTCUSD",1748526195447,0.22265393,107790.0,107780.0,1.06294152]
["bitfinex","BTCUSD",1748526195648,0.21337672,107790.0,107780.0,1.10194152]
["bitfinex","BTCUSD",1748526195830,0.22265401,107790.0,107780.0,1.08894152]
["bitfinex","BTCUSD",1748526196041,0.2984895,107800.0,107790.0,0.01454085]
["bitfinex","BTCUSD",1748526196254,0.2984895,107800.0,107790.0,0.86822328]
["bitfinex","BTCUSD",1748526196255,0.02061606,107800.0,107790.0,0.86822328]
["bitfinex","BTCUSD",1748526196462,0.22469708,107800.0,107790.0,0.86822328]
["bitfinex","BTCUSD",1748526197124,0.21542116,107800.0,107790.0,0.86822328]
["bitfinex","BTCUSD",1748526197323,0.21542116,107800.0,107790.0,0.89222328]
["bitfinex","BTCUSD",1748526197538,0.25961708,107820.0,107790.0,0.89222328]
["bitfinex","BTCUSD",1748526197539,0.01854908,107820.0,107790.0,0.89222328]
["bitfinex","BTCUSD",1748526197759,0.19478642,107810.0,107800.0,0.39270085]
["bitfinex","BTCUSD",1748526197971,0.19478642,107810.0,107800.0,1.11583225]
["bitfinex","BTCUSD",1748526197972,0.21333756,107810.0,107800.0,1.11583225]
["bitfinex","BTCUSD",1748526198447,0.21333756,107810.0,107800.0,0.73767225]
["bitfinex","BTCUSD",1748526198657,0.20406242,107810.0,107800.0,1.26335225]
["bitfinex","BTCUSD",1748526199090,0.20406242,107810.0,107800.0,1.26311225]
["bitfinex","BTCUSD",1748526199309,0.20406242,107810.0,107800.0,1.27211225]
["bitfinex","BTCUSD",1748526199750,0.20406242,107810.0,107800.0,1.29811225]
["bitfinex","BTCUSD",1748526200623,0.20406242,107810.0,107800.0,0.38102602]
["bitfinex","BTCUSD",1748526200833,0.20406242,107810.0,107800.0,1.20024103]
["bitfinex","BTCUSD",1748526200834,0.19478711,107810.0,107800.0,1.20024103]
["bitfinex","BTCUSD",1748526201316,0.21057728,107840.0,107810.0,0.01454085]
["bitfinex","BTCUSD",1748526201545,0.21057728,107840.0,107820.0,0.79118085]
["bitfinex","BTCUSD",1748526201546,0.20402434,107830.0,107820.0,0.79118085]
["bitfinex","BTCUSD",1748526201758,0.20402434,107830.0,107820.0,1.56560103]
["bitfinex","BTCUSD",1748526201759,0.22257151,107830.0,107820.0,1.56560103]
["bitfinex","BTCUSD",1748526201975,0.00927308,107830.0,107820.0,1.65811225]
["bitfinex","BTCUSD",1748526202200,0.02781966,107830.0,107820.0,1.65811225]
["bitfinex","BTCUSD",1748526202441,0.23831689,107840.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1748526202660,0.22904433,107840.0,107830.0,0.73767225]
["bitfinex","BTCUSD",1748526202886,0.22904433,107840.0,107830.0,0.49220602]
["bitfinex","BTCUSD",1748526203113,0.22904433,107840.0,107830.0,1.03920102]
["bitfinex","BTCUSD",1748526203348,0.22904433,107840.0,107830.0,0.66384102]
["bitfinex","BTCUSD",1748526203641,0.22904433,107840.0,107830.0,0.80225518]
["bitfinex","BTCUSD",1748526203900,0.22904433,107840.0,107830.0,1.11089603]
["bitfinex","BTCUSD",1748526204146,0.22904433,107840.0,107830.0,1.48653603]
["bitfinex","BTCUSD",1748526204393,0.22904433,107840.0,107830.0,0.9469698]
["bitfinex","BTCUSD",1748526204637,0.22904433,107840.0,107830.0,1.57904725]
["bitfinex","BTCUSD",1748526204955,0.22904433,107840.0,107830.0,1.20340725]
["bitfinex","BTCUSD",1748526205125,0.22904433,107840.0,107830.0,0.70384102]
["bitfinex","BTCUSD",1748526205354,0.29104433,107840.0,107830.0,0.54550017]
["bitfinex","BTCUSD",1748526205586,0.29104433,107840.0,107830.0,0.68930017]
["bitfinex","BTCUSD",1748526205802,0.29104433,107840.0,107830.0,0.70384102]
["bitfinex","BTCUSD",1748526206021,0.63104433,107840.0,107830.0,0.70384102]
["bitfinex","BTCUSD",1748526206255,0.63104433,107840.0,107830.0,0.56004102]
["bitfinex","BTCUSD",1748526206482,0.63104433,107840.0,107830.0,0.70384102]
["bitfinex","BTCUSD",1748526207568,0.63104433,107840.0,107830.0,0.40974102]
["bitfinex","BTCUSD",1748526208682,0.63104433,107840.0,107830.0,0.26594102]
["bitfinex","BTCUSD",1748526208900,0.63104433,107840.0,107830.0,0.40974102]
["bitfinex","BTCUSD",1748526209570,0.63104433,107840.0,107830.0,1.24340725]
["bitfinex","BTCUSD",1748526209798,0.29104433,107840.0,107830.0,1.24340725]
["bitfinex","BTCUSD",1748526210061,0.22904433,107840.0,107830.0,1.24340725]
["bitfinex","BTCUSD",1748526210707,0.29284433,107840.0,107830.0,0.70384102]
["bitfinex","BTCUSD",1748526210932,0.29284433,107840.0,107830.0,0.56004102]
["bitfinex","BTCUSD",1748526211159,0.29284433,107840.0,107830.0,0.59674895]
["bitfinex","BTCUSD",1748526211376,0.66428433,107840.0,107830.0,0.59674895]
["bitfinex","BTCUSD",1748526211594,1.00428433,107840.0,107830.0,0.59674895]
["bitfinex","BTCUSD",1748526211823,1.55235032,107840.0,107830.0,0.56891395]
["bitfinex","BTCUSD",1748526212073,1.55235113,107840.0,107830.0,0.56891395]
["bitfinex","BTCUSD",1748526212305,1.55235092,107840.0,107830.0,0.56891395]
["bitfinex","BTCUSD",1748526212521,1.5523545,107840.0,107830.0,0.5574548]
["bitfinex","BTCUSD",1748526212753,1.01278827,107840.0,107830.0,0.65524602]
["bitfinex","BTCUSD",1748526213215,1.01278827,107840.0,107830.0,0.66624602]
["bitfinex","BTCUSD",1748526213433,1.00428433,107840.0,107830.0,0.66624602]
["bitfinex","BTCUSD",1748526213659,1.01279883,107840.0,107830.0,0.66624602]
["bitfinex","BTCUSD",1748526213914,1.0127988,107840.0,107830.0,0.66624602]
["bitfinex","BTCUSD",1748526214151,1.55236504,107840.0,107830.0,0.26509395]
["bitfinex","BTCUSD",1748526214600,1.01279881,107840.0,107830.0,0.26509395]
["bitfinex","BTCUSD",1748526214821,1.55236504,107840.0,107830.0,0.26509395]
["bitfinex","BTCUSD",1748526215044,1.55236504,107840.0,107830.0,0.2796348]
["bitfinex","BTCUSD",1748526215286,1.55236427,107840.0,107830.0,0.1055948]
["bitfinex","BTCUSD",1748526215517,1.55236427,107840.0,107830.0,0.2536348]
["bitfinex","BTCUSD",1748526215754,1.55237102,107840.0,107830.0,0.2536348]
["bitfinex","BTCUSD",1748526215992,0.64136511,107840.0,107830.0,0.31907028]
["bitfinex","BTCUSD",1748526216223,0.64136576,107840.0,107830.0,0.31907028]
["bitfinex","BTCUSD",1748526216499,0.30136576,107840.0,107830.0,0.39307925]
["bitfinex","BTCUSD",1748526216690,0.64136576,107840.0,107830.0,0.39307925]
["bitfinex","BTCUSD",1748526217153,0.64137469,107840.0,107830.0,0.38507925]
["bitfinex","BTCUSD",1748526217389,0.63284433,107840.0,107830.0,0.38507925]
["bitfinex","BTCUSD",1748526217621,0.64138197,107840.0,107830.0,0.2676348]
["bitfinex","BTCUSD",1748526217866,1.17241056,107840.0,107830.0,0.2676348]
["bitfinex","BTCUSD",1748526218124,1.18094931,107840.0,107830.0,0.25309395]
["bitfinex","BTCUSD",1748526218361,1.18094846,107840.0,107830.0,0.2676348]
["bitfinex","BTCUSD",1748526218600,1.18094846,107840.0,107830.0,0.26309395]
["bitfinex","BTCUSD",1748526218840,1.18095788,107840.0,107830.0,0.26309395]
["bitfinex","BTCUSD",1748526219112,1.18095788,107840.0,107830.0,0.2776348]
["bitfinex","BTCUSD",1748526219358,1.18095788,107840.0,107830.0,0.1375948]
["bitfinex","BTCUSD",1748526219574,1.18095788,107840.0,107830.0,0.2776348]
["bitfinex","BTCUSD",1748526219792,1.18095841,107840.0,107830.0,0.2776348]
["bitfinex","BTCUSD",1748526220008,1.17241056,107840.0,107830.0,0.2776348]
["bitfinex","BTCUSD",1748526220225,1.18095879,107840.0,107830.0,0.27160628]
["bitfinex","BTCUSD",1748526220464,1.18095879,107840.0,107830.0,0.37160628]
["bitfinex","BTCUSD",1748526220465,1.17241056,107840.0,107830.0,0.37160628]
["bitfinex","BTCUSD",1748526220699,1.18096878,107840.0,107830.0,0.43883891]
["bitfinex","BTCUSD",1748526220956,1.18096878,107840.0,107830.0,0.37160628]
["bitfinex","BTCUSD",1748526220957,1.18096896,107840.0,107830.0,0.37160628]
["bitfinex","BTCUSD",1748526222073,1.1809693,107840.0,107830.0,0.37160628]
["bitfinex","BTCUSD",1748526222292,1.18096931,107840.0,107830.0,0.37160628]
["bitfinex","BTCUSD",1748526222514,1.18096923,107840.0,107830.0,0.37160628]
["bitfinex","BTCUSD",1748526222732,1.54608923,107840.0,107830.0,0.37160628]
["bitfinex","BTCUSD",1748526222982,1.54608923,107840.0,107830.0,0.23156628]
["bitfinex","BTCUSD",1748526223209,1.54608951,107840.0,107830.0,0.36796628]
["bitfinex","BTCUSD",1748526223874,1.53753056,107840.0,107830.0,0.36796628]
["bitfinex","BTCUSD",1748526224377,1.54608959,107840.0,107830.0,0.36796628]
["bitfinex","BTCUSD",1748526225282,1.54608959,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526225543,0.64140336,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526225770,0.64140336,107840.0,107830.0,0.44465155]
["bitfinex","BTCUSD",1748526225771,0.99644433,107840.0,107830.0,0.44465155]
["bitfinex","BTCUSD",1748526226001,0.99644433,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526226002,1.54457024,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526226234,1.54461024,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526226452,0.99648433,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526226685,1.54460985,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526227138,1.54460951,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526227358,1.53605056,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526227573,1.54460866,107840.0,107830.0,0.36779959]
["bitfinex","BTCUSD",1748526228456,1.54460866,107840.0,107830.0,0.28875874]
["bitfinex","BTCUSD",1748526228457,6.58605056,107840.0,107830.0,0.28875874]
["bitfinex","BTCUSD",1748526228682,6.04648433,107840.0,107830.0,0.15235874]
["bitfinex","BTCUSD",1748526228914,6.58705056,107840.0,107830.0,0.02335874]
["bitfinex","BTCUSD",1748526229137,5.64855081,107830.0,107820.0,0.40072]
["bitfinex","BTCUSD",1748526229410,5.64855081,107830.0,107800.0,0.00014768]
["bitfinex","BTCUSD",1748526229411,0.20406208,107810.0,107800.0,0.00014768]
["bitfinex","BTCUSD",1748526229645,1.52250599,107810.0,107800.0,0.22760163]
["bitfinex","BTCUSD",1748526229870,0.26629994,107790.0,107780.0,0.53708]
["bitfinex","BTCUSD",1748526230085,1.16794617,107790.0,107780.0,0.62813395]
["bitfinex","BTCUSD",1748526230753,1.16794617,107790.0,107780.0,0.6426748]
["bitfinex","BTCUSD",1748526230981,1.50794617,107790.0,107780.0,0.62813395]
["bitfinex","BTCUSD",1748526231423,1.50794617,107790.0,107780.0,0.6436748]
["bitfinex","BTCUSD",1748526231648,1.50710617,107790.0,107780.0,0.49273395]
["bitfinex","BTCUSD",1748526231895,1.50710617,107790.0,107740.0,0.40072]
["bitfinex","BTCUSD",1748526231896,0.54417572,107750.0,107740.0,0.40072]
["bitfinex","BTCUSD",1748526232102,1.44482195,107750.0,107740.0,0.62817395]
["bitfinex","BTCUSD",1748526232347,0.90525572,107750.0,107740.0,0.49177395]
["bitfinex","BTCUSD",1748526232565,0.90525572,107750.0,107740.0,0.62817395]
["bitfinex","BTCUSD",1748526232783,0.90525572,107750.0,107740.0,0.6427148]
["bitfinex","BTCUSD",1748526232998,0.90525572,107750.0,107740.0,0.62817395]
["bitfinex","BTCUSD",1748526233231,0.90525572,107750.0,107740.0,0.62866637]
["bitfinex","BTCUSD",1748526233678,0.90525572,107750.0,107740.0,0.63566637]
["bitfinex","BTCUSD",1748526233895,0.90525572,107750.0,107740.0,0.65020722]
["bitfinex","BTCUSD",1748526234569,0.90725572,107750.0,107740.0,0.66520722]
["bitfinex","BTCUSD",1748526235445,0.90725572,107750.0,107740.0,0.66136722]
["bitfinex","BTCUSD",1748526236147,1.44682195,107750.0,107740.0,0.66136722]
["bitfinex","BTCUSD",1748526236378,1.44682195,107750.0,107740.0,0.52880722]
["bitfinex","BTCUSD",1748526236592,1.44682195,107750.0,107740.0,0.66136722]
["bitfinex","BTCUSD",1748526237027,1.47732195,107750.0,107740.0,0.66136722]
["bitfinex","BTCUSD",1748526237493,1.44682195,107750.0,107740.0,0.66136722]
["bitfinex","BTCUSD",1748526237710,0.90525572,107750.0,107740.0,0.64636722]
["bitfinex","BTCUSD",1748526237937,0.54417572,107750.0,107740.0,0.64636722]
["bitfinex","BTCUSD",1748526238160,0.54517572,107750.0,107740.0,0.65136722]
["bitfinex","BTCUSD",1748526238375,0.90301572,107750.0,107740.0,0.64436722]
["bitfinex","BTCUSD",1748526238591,0.90301572,107750.0,107740.0,0.65136722]
["bitfinex","BTCUSD",1748526238804,0.54517572,107750.0,107740.0,0.65136722]
["bitfinex","BTCUSD",1748526239226,0.54517572,107750.0,107740.0,0.72390484]
["bitfinex","BTCUSD",1748526239444,0.20517572,107750.0,107740.0,0.71696722]
["bitfinex","BTCUSD",1748526239645,0.20517572,107750.0,107740.0,1.01106722]
["bitfinex","BTCUSD",1748526240312,0.20517572,107750.0,107740.0,1.55063345]
["bitfinex","BTCUSD",1748526240530,0.20517572,107750.0,107740.0,1.64314467]
["bitfinex","BTCUSD",1748526240750,0.01956027,107750.0,107740.0,1.68904467]
["bitfinex","BTCUSD",1748526241018,0.02884075,107750.0,107740.0,1.71690067]
["bitfinex","BTCUSD",1748526241241,0.22373624,107750.0,107740.0,1.71690067]
["bitfinex","BTCUSD",1748526241473,0.21345628,107750.0,107740.0,1.17233444]
["bitfinex","BTCUSD",1748526241691,0.21345628,107750.0,107740.0,1.71190067]
["bitfinex","BTCUSD",1748526241912,0.20417606,107750.0,107740.0,1.71190067]
["bitfinex","BTCUSD",1748526242122,0.20417606,107750.0,107740.0,1.36490067]
["bitfinex","BTCUSD",1748526242399,0.19489558,107750.0,107740.0,0.82533444]
["bitfinex","BTCUSD",1748526242636,0.19489558,107750.0,107740.0,1.08336237]
["bitfinex","BTCUSD",1748526242863,0.19589558,107750.0,107740.0,0.73128237]
["bitfinex","BTCUSD",1748526243084,0.19589558,107750.0,107740.0,0.74582322]
["bitfinex","BTCUSD",1748526243302,0.19489558,107750.0,107740.0,0.74282322]
["bitfinex","BTCUSD",1748526243542,0.19489558,107750.0,107740.0,0.84933444]
["bitfinex","BTCUSD",1748526243749,0.19589558,107750.0,107740.0,0.84933444]
["bitfinex","BTCUSD",1748526245322,0.19589558,107750.0,107740.0,1.74498067]
["bitfinex","BTCUSD",1748526245541,0.19589558,107750.0,107740.0,1.74446067]
["bitfinex","BTCUSD",1748526245760,0.19589558,107750.0,107740.0,1.20489444]
["bitfinex","BTCUSD",1748526245985,0.19589558,107750.0,107740.0,1.49899444]
["bitfinex","BTCUSD",1748526246253,0.19589558,107750.0,107740.0,1.14343444]
["bitfinex","BTCUSD",1748526246480,0.19589558,107750.0,107740.0,1.05092322]
["bitfinex","BTCUSD",1748526246924,0.19589558,107750.0,107740.0,0.98536322]
["bitfinex","BTCUSD",1748526247148,0.53589558,107750.0,107740.0,0.94296637]
["bitfinex","BTCUSD",1748526247387,1.07546181,107750.0,107740.0,0.94296637]
["bitfinex","BTCUSD",1748526247615,0.53589558,107750.0,107740.0,0.94296637]
["bitfinex","BTCUSD",1748526247875,0.53589558,107750.0,107740.0,0.95750722]
["bitfinex","BTCUSD",1748526248839,0.19589558,107750.0,107740.0,1.08151844]
["bitfinex","BTCUSD",1748526249766,1.07546181,107750.0,107740.0,0.13008722]
["bitfinex","BTCUSD",1748526250000,1.07546181,107750.0,107740.0,0.26268722]
["bitfinex","BTCUSD",1748526250474,1.07546181,107750.0,107740.0,0.11554637]
["bitfinex","BTCUSD",1748526250728,1.10786181,107750.0,107740.0,0.11554637]
["bitfinex","BTCUSD",1748526250958,1.14026181,107750.0,107740.0,0.11554637]
["bitfinex","BTCUSD",1748526251877,1.14026181,107750.0,107740.0,0.11786643]
["bitfinex","BTCUSD",1748526251878,0.95565558,107750.0,107740.0,0.11786643]
["bitfinex","BTCUSD",1748526252093,1.49422181,107750.0,107740.0,0.10154637]
["bitfinex","BTCUSD",1748526252312,1.50493848,107750.0,107740.0,0.10154637]
["bitfinex","BTCUSD",1748526252754,1.50293848,107750.0,107740.0,0.09154637]
["bitfinex","BTCUSD",1748526253000,0.96337415,107750.0,107740.0,0.09154637]
["bitfinex","BTCUSD",1748526253212,1.50622181,107750.0,107740.0,0.09254637]
["bitfinex","BTCUSD",1748526253426,1.51494038,107750.0,107740.0,0.09254637]
["bitfinex","BTCUSD",1748526253642,1.51494024,107750.0,107740.0,0.09254637]
["bitfinex","BTCUSD",1748526253865,1.51494024,107750.0,107740.0,0.09354637]
["bitfinex","BTCUSD",1748526254316,1.5056595,107750.0,107730.0,0.40088]
["bitfinex","BTCUSD",1748526254539,1.14017973,107740.0,107730.0,0.49208094]
["bitfinex","BTCUSD",1748526255471,1.49349973,107740.0,107730.0,0.48220247]
["bitfinex","BTCUSD",1748526255719,1.50221816,107740.0,107730.0,0.48220247]
["bitfinex","BTCUSD",1748526255936,1.14889816,107740.0,107730.0,0.48220247]
["bitfinex","BTCUSD",1748526256155,1.49417973,107740.0,107730.0,0.48220247]
["bitfinex","BTCUSD",1748526256382,1.50489816,107740.0,107730.0,0.48220247]
["bitfinex","BTCUSD",1748526256865,1.51015124,107740.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526257106,0.54425154,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526257328,1.43769777,107710.0,107700.0,0.22085464]
["bitfinex","BTCUSD",1748526257557,1.44642819,107710.0,107700.0,0.22085464]
["bitfinex","BTCUSD",1748526257791,1.44642819,107710.0,107700.0,0.2830361]
["bitfinex","BTCUSD",1748526258021,1.44642819,107710.0,107700.0,0.23539549]
["bitfinex","BTCUSD",1748526258246,1.47872819,107710.0,107700.0,0.22089464]
["bitfinex","BTCUSD",1748526258461,1.51022819,107710.0,107700.0,0.22089464]
["bitfinex","BTCUSD",1748526258673,0.97066196,107710.0,107700.0,0.09385464]
["bitfinex","BTCUSD",1748526258888,1.50149777,107710.0,107700.0,0.22289464]
["bitfinex","BTCUSD",1748526259116,1.51022819,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526259568,1.51122819,107710.0,107700.0,0.10485464]
["bitfinex","BTCUSD",1748526259790,1.53426072,107710.0,107700.0,0.10485464]
["bitfinex","BTCUSD",1748526260008,0.61622596,107710.0,107700.0,0.13418756]
["bitfinex","BTCUSD",1748526260241,1.50326177,107710.0,107700.0,0.14418756]
["bitfinex","BTCUSD",1748526260463,1.0069318,107710.0,107700.0,0.10185464]
["bitfinex","BTCUSD",1748526260682,1.5268503,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526260908,1.53558072,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526261374,1.53558072,107710.0,107700.0,0.22089464]
["bitfinex","BTCUSD",1748526261593,1.5268503,107710.0,107700.0,0.22089464]
["bitfinex","BTCUSD",1748526261851,1.51199283,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526262068,1.51499283,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526262494,0.9754266,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526262701,1.50626177,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526262919,1.51499283,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526263133,1.56153139,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526263344,1.53794286,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526263556,1.56153139,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526263974,1.53794286,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526264454,0.9742666,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526264672,0.96553554,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526264891,0.98918218,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526265351,0.90169554,107710.0,107700.0,0.09417554]
["bitfinex","BTCUSD",1748526265572,0.90169554,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526265776,0.57334218,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526266206,0.92518218,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526267397,0.54969554,107710.0,107700.0,0.17090183]
["bitfinex","BTCUSD",1748526267656,0.56105554,107710.0,107700.0,0.10639549]
["bitfinex","BTCUSD",1748526268218,0.56081554,107710.0,107700.0,0.10639549]
["bitfinex","BTCUSD",1748526268470,0.56081554,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526268471,1.15296177,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526268652,0.96471554,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526268868,1.50428177,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526269393,1.50428177,107710.0,107700.0,0.22093464]
["bitfinex","BTCUSD",1748526269845,1.15296177,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526270097,1.44018177,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526270549,0.90061554,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526270824,0.93231554,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526271063,0.93231554,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526271287,1.50198177,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526271512,1.51070206,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526271956,1.15978206,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526272182,1.51046206,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526272412,1.52136243,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526272642,0.6010162,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526272863,0.94289591,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526273088,0.59229591,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526273319,0.94313591,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526273789,0.91123591,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526274046,1.45081108,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526274267,1.13959852,107710.0,107700.0,0.09417556]
["bitfinex","BTCUSD",1748526274500,1.48131108,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526274726,0.95047229,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526274936,1.49003852,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526275557,1.49003852,107710.0,107700.0,0.09417557]
["bitfinex","BTCUSD",1748526275558,1.10889852,107710.0,107700.0,0.09417557]
["bitfinex","BTCUSD",1748526275784,1.45921852,107710.0,107700.0,0.09417557]
["bitfinex","BTCUSD",1748526276207,1.48951852,107710.0,107700.0,0.09185464]
["bitfinex","BTCUSD",1748526276435,1.53525303,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526276658,1.52434372,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526277106,0.98477749,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526277313,1.52434372,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526278157,1.51561628,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526278401,0.97605005,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526278637,1.51561628,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526278838,0.97605005,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526279247,1.51561628,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526279684,1.52436213,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526280099,1.50982762,107710.0,107700.0,0.00080069]
["bitfinex","BTCUSD",1748526280532,0.54432742,107670.0,107660.0,0.027942]
["bitfinex","BTCUSD",1748526280739,1.45730589,107670.0,107660.0,0.11899595]
["bitfinex","BTCUSD",1748526280984,1.4756195,107670.0,107660.0,0.11899595]
["bitfinex","BTCUSD",1748526281248,1.4756195,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748526281249,1.5056195,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748526281737,1.52926614,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748526281966,1.52926614,107670.0,107660.0,0.01206]
["bitfinex","BTCUSD",1748526281967,0.9672008,107670.0,107660.0,0.01206]
["bitfinex","BTCUSD",1748526282192,1.55769192,107670.0,107660.0,0.01206]
["bitfinex","BTCUSD",1748526283045,1.55369192,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748526283251,1.55469192,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748526283480,1.15668572,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748526283688,1.09378572,107670.0,107660.0,0.09111395]
["bitfinex","BTCUSD",1748526283930,1.45806201,107670.0,107660.0,0.09111395]
["bitfinex","BTCUSD",1748526284120,1.10834201,107670.0,107660.0,0.09111395]
["bitfinex","BTCUSD",1748526284326,1.10734201,107670.0,107660.0,0.09111395]
["bitfinex","BTCUSD",1748526284534,1.45714201,107670.0,107660.0,0.09111395]
["bitfinex","BTCUSD",1748526284746,1.47330201,107670.0,107660.0,0.09311395]
["bitfinex","BTCUSD",1748526284937,1.50390201,107670.0,107660.0,0.09311395]
["bitfinex","BTCUSD",1748526285157,1.50390201,107670.0,107660.0,0.09411395]
["bitfinex","BTCUSD",1748526285158,1.51098201,107670.0,107660.0,0.09411395]
["bitfinex","BTCUSD",1748526285369,1.16094201,107670.0,107660.0,0.09411395]
["bitfinex","BTCUSD",1748526285581,0.97137578,107670.0,107660.0,0.09411395]
["bitfinex","BTCUSD",1748526285795,1.50219747,107670.0,107660.0,0.09411395]
["bitfinex","BTCUSD",1748526286096,1.51094201,107670.0,107660.0,0.00306]
["bitfinex","BTCUSD",1748526286322,1.54374201,107670.0,107660.0,0.00306]
["bitfinex","BTCUSD",1748526286537,6.57918572,107670.0,107660.0,0.00306]
["bitfinex","BTCUSD",1748526287850,6.67023967,107670.0,107660.0,0.00306]
["bitfinex","BTCUSD",1748526288056,6.69388631,107670.0,107660.0,0.00306]
["bitfinex","BTCUSD",1748526288265,6.66999967,107670.0,107660.0,0.00306]
["bitfinex","BTCUSD",1748526289121,0.53505833,107660.0,107650.0,0.07848156]
["bitfinex","BTCUSD",1748526289329,6.28902305,107660.0,107650.0,0.07848156]
["bitfinex","BTCUSD",1748526289540,6.33694925,107660.0,107650.0,0.07848156]
["bitfinex","BTCUSD",1748526289738,5.79738302,107660.0,107650.0,0.07848156]
["bitfinex","BTCUSD",1748526289959,6.33694925,107660.0,107650.0,0.07848156]
["bitfinex","BTCUSD",1748526290379,7.43906703,107660.0,107650.0,0.07948156]
["bitfinex","BTCUSD",1748526290601,6.35292021,107660.0,107650.0,0.07948156]
["bitfinex","BTCUSD",1748526291053,7.43906703,107660.0,107650.0,0.07948156]
["bitfinex","BTCUSD",1748526291477,7.44606703,107660.0,107650.0,0.08048156]
["bitfinex","BTCUSD",1748526291683,7.42178747,107660.0,107650.0,0.08048156]
["bitfinex","BTCUSD",1748526291886,7.44606703,107660.0,107650.0,0.08048156]
["bitfinex","BTCUSD",1748526292233,7.42178747,107660.0,107650.0,0.08048156]
["bitfinex","BTCUSD",1748526292430,7.44606703,107660.0,107650.0,0.08048156]
["bitfinex","BTCUSD",1748526292649,7.42178747,107660.0,107650.0,0.08048156]
["bitfinex","BTCUSD",1748526293232,0.57528437,107640.0,107630.0,0.02677342]
["bitfinex","BTCUSD",1748526293433,1.5505203,107640.0,107630.0,0.02677342]
["bitfinex","BTCUSD",1748526293663,1.2409558,107640.0,107630.0,0.02677342]
["bitfinex","BTCUSD",1748526293893,1.5894358,107640.0,107630.0,0.02677342]
["bitfinex","BTCUSD",1748526294498,0.54442236,107620.0,107610.0,0.44490019]
["bitfinex","BTCUSD",1748526294699,0.89270236,107620.0,107610.0,0.53595414]
["bitfinex","BTCUSD",1748526294904,1.43226859,107620.0,107610.0,0.53595414]
["bitfinex","BTCUSD",1748526295159,1.44098409,107620.0,107610.0,0.53595414]
["bitfinex","BTCUSD",1748526295599,1.09270409,107620.0,107610.0,0.53595414]
["bitfinex","BTCUSD",1748526295808,1.44394859,107620.0,107610.0,0.53695414]
["bitfinex","BTCUSD",1748526296034,0.56528528,107620.0,107610.0,0.53695414]
["bitfinex","BTCUSD",1748526296250,0.90448978,107620.0,107610.0,0.61549499]
["bitfinex","BTCUSD",1748526296468,0.90448978,107620.0,107610.0,0.62549499]
["bitfinex","BTCUSD",1748526296469,0.21656978,107620.0,107610.0,0.62549499]
["bitfinex","BTCUSD",1748526296680,0.21656978,107620.0,107610.0,1.29150122]
["bitfinex","BTCUSD",1748526296890,0.22856978,107620.0,107610.0,0.84544621]
["bitfinex","BTCUSD",1748526297519,0.21656978,107620.0,107610.0,0.84544621]
["bitfinex","BTCUSD",1748526297772,0.20456978,107620.0,107610.0,0.84444621]
["bitfinex","BTCUSD",1748526297985,0.20656978,107620.0,107610.0,0.76593499]
["bitfinex","BTCUSD",1748526298203,0.20856978,107620.0,107610.0,0.76593499]
["bitfinex","BTCUSD",1748526298419,0.20856978,107620.0,107610.0,0.83928726]
["bitfinex","BTCUSD",1748526298636,0.21056978,107620.0,107610.0,0.85228726]
["bitfinex","BTCUSD",1748526299099,0.20856978,107620.0,107610.0,0.85128726]
["bitfinex","BTCUSD",1748526299312,0.20856978,107620.0,107610.0,0.76493499]
["bitfinex","BTCUSD",1748526299516,0.20856978,107620.0,107610.0,0.76593499]
["bitfinex","BTCUSD",1748526299517,0.21056978,107620.0,107610.0,0.76593499]
["bitfinex","BTCUSD",1748526300489,0.55868978,107620.0,107610.0,0.76593499]
["bitfinex","BTCUSD",1748526300730,0.55868978,107620.0,107610.0,0.75593499]
["bitfinex","BTCUSD",1748526301198,0.55868978,107620.0,107610.0,0.84228726]
["bitfinex","BTCUSD",1748526301460,0.55848978,107620.0,107610.0,0.84228726]
["bitfinex","BTCUSD",1748526301687,0.21056978,107620.0,107610.0,0.75593499]
["bitfinex","BTCUSD",1748526301931,0.55832978,107620.0,107610.0,0.75403499]
["bitfinex","BTCUSD",1748526302424,0.21056978,107620.0,107610.0,0.76403499]
["bitfinex","BTCUSD",1748526302650,0.55812978,107620.0,107610.0,0.85019725]
["bitfinex","BTCUSD",1748526302879,0.21056978,107620.0,107610.0,0.85019725]
["bitfinex","BTCUSD",1748526303101,0.55804978,107620.0,107610.0,0.85019725]
["bitfinex","BTCUSD",1748526303376,0.55800978,107620.0,107610.0,0.85019725]
["bitfinex","BTCUSD",1748526303609,0.55800978,107620.0,107610.0,0.75403499]
["bitfinex","BTCUSD",1748526303833,1.09757601,107620.0,107610.0,0.78193199]
["bitfinex","BTCUSD",1748526304072,1.12674905,107620.0,107610.0,0.78193199]
["bitfinex","BTCUSD",1748526304296,1.12674905,107620.0,107610.0,0.71983199]
["bitfinex","BTCUSD",1748526304749,1.46674905,107620.0,107610.0,0.69193499]
["bitfinex","BTCUSD",1748526305214,0.90672664,107620.0,107610.0,0.69193499]
["bitfinex","BTCUSD",1748526305438,1.46674905,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526305655,0.55928664,107620.0,107610.0,0.71039414]
["bitfinex","BTCUSD",1748526305878,0.55056978,107620.0,107610.0,0.74259414]
["bitfinex","BTCUSD",1748526306102,1.46682905,107620.0,107610.0,0.75713499]
["bitfinex","BTCUSD",1748526306323,0.90680664,107620.0,107610.0,0.75713499]
["bitfinex","BTCUSD",1748526306668,0.89888978,107620.0,107610.0,0.75713499]
["bitfinex","BTCUSD",1748526306694,0.55056978,107620.0,107610.0,0.75713499]
["bitfinex","BTCUSD",1748526306870,0.89884978,107620.0,107610.0,0.75713499]
["bitfinex","BTCUSD",1748526307074,0.89884978,107620.0,107610.0,0.84639715]
["bitfinex","BTCUSD",1748526307275,0.21056978,107620.0,107610.0,0.84639715]
["bitfinex","BTCUSD",1748526307476,0.55872978,107620.0,107610.0,0.75713499]
["bitfinex","BTCUSD",1748526307695,0.55872978,107620.0,107610.0,0.63069499]
["bitfinex","BTCUSD",1748526307934,0.55872978,107620.0,107610.0,0.75713499]
["bitfinex","BTCUSD",1748526308767,0.89872978,107620.0,107610.0,0.69193499]
["bitfinex","BTCUSD",1748526308990,1.47839468,107620.0,107610.0,0.55095414]
["bitfinex","BTCUSD",1748526309396,1.48713467,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526309638,0.5702354,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526309871,1.49102509,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526310116,0.92228582,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526310341,1.49070509,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526310810,1.52290509,107620.0,107610.0,0.55095414]
["bitfinex","BTCUSD",1748526311058,0.95416582,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526311273,0.93962977,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526311706,1.49075848,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526311928,1.12404904,107620.0,107610.0,0.66439414]
["bitfinex","BTCUSD",1748526312145,1.12404904,107620.0,107610.0,0.66339414]
["bitfinex","BTCUSD",1748526312146,1.47204904,107620.0,107610.0,0.66339414]
["bitfinex","BTCUSD",1748526312378,0.95109961,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526312600,1.04361083,107620.0,107610.0,0.67739414]
["bitfinex","BTCUSD",1748526312820,1.04361083,107620.0,107610.0,0.67839414]
["bitfinex","BTCUSD",1748526312821,1.52183888,107620.0,107610.0,0.67839414]
["bitfinex","BTCUSD",1748526313081,1.50724904,107620.0,107610.0,0.55195414]
["bitfinex","BTCUSD",1748526313321,1.47448904,107620.0,107610.0,0.67839414]
["bitfinex","BTCUSD",1748526313528,1.48923589,107620.0,107610.0,0.67839414]
["bitfinex","BTCUSD",1748526314380,1.14063589,107620.0,107610.0,0.67839414]
["bitfinex","BTCUSD",1748526314599,1.50768904,107620.0,107610.0,0.67839414]
["bitfinex","BTCUSD",1748526314811,1.47464904,107620.0,107610.0,0.67839414]
["bitfinex","BTCUSD",1748526315033,0.93630977,107620.0,107610.0,0.67839414]
["bitfinex","BTCUSD",1748526315265,0.93630977,107620.0,107610.0,0.67747414]
["bitfinex","BTCUSD",1748526315959,0.96910977,107620.0,107610.0,0.15079414]
["bitfinex","BTCUSD",1748526316224,0.96910977,107620.0,107610.0,0.24829899]
["bitfinex","BTCUSD",1748526316225,5.67050977,107620.0,107610.0,0.24829899]
["bitfinex","BTCUSD",1748526316457,0.90598977,107620.0,107610.0,0.24829899]
["bitfinex","BTCUSD",1748526316693,1.12604904,107620.0,107610.0,0.24829899]
["bitfinex","BTCUSD",1748526316908,1.47268904,107620.0,107610.0,0.24729899]
["bitfinex","BTCUSD",1748526317133,0.90396539,107620.0,107610.0,0.24729899]
["bitfinex","BTCUSD",1748526317794,1.50070466,107620.0,107610.0,0.23329899]
["bitfinex","BTCUSD",1748526318024,0.93196539,107620.0,107610.0,0.23529899]
["bitfinex","BTCUSD",1748526318280,0.93160539,107620.0,107610.0,0.14306766]
["bitfinex","BTCUSD",1748526318508,0.90176539,107620.0,107610.0,0.2376219]
["bitfinex","BTCUSD",1748526318730,0.57812388,107620.0,107610.0,0.25083984]
["bitfinex","BTCUSD",1748526318952,0.23987388,107620.0,107610.0,0.34638259]
["bitfinex","BTCUSD",1748526319397,0.23111827,107620.0,107610.0,0.34638259]
["bitfinex","BTCUSD",1748526319666,0.56916827,107620.0,107610.0,0.34638259]
["bitfinex","BTCUSD",1748526319904,0.56916827,107620.0,107610.0,0.31153984]
["bitfinex","BTCUSD",1748526319905,0.22016827,107620.0,107610.0,0.31153984]
["bitfinex","BTCUSD",1748526320119,0.56940827,107620.0,107610.0,0.31153984]
["bitfinex","BTCUSD",1748526321230,0.56940827,107620.0,107610.0,0.25083984]
["bitfinex","BTCUSD",1748526321231,1.12354905,107620.0,107610.0,0.25083984]
["bitfinex","BTCUSD",1748526321676,0.55480978,107620.0,107610.0,0.25083984]
["bitfinex","BTCUSD",1748526321895,1.12354905,107620.0,107610.0,0.25083984]
["bitfinex","BTCUSD",1748526322367,0.55480978,107620.0,107610.0,0.25083984]
["bitfinex","BTCUSD",1748526322583,0.55480978,107620.0,107610.0,0.34948259]
["bitfinex","BTCUSD",1748526322802,0.55480978,107620.0,107610.0,0.60873984]
["bitfinex","BTCUSD",1748526322803,0.20556978,107620.0,107610.0,0.60873984]
["bitfinex","BTCUSD",1748526323021,0.55476978,107620.0,107610.0,0.60873984]
["bitfinex","BTCUSD",1748526323243,0.89476978,107620.0,107610.0,0.60873984]
["bitfinex","BTCUSD",1748526324173,1.11430905,107620.0,107610.0,0.54393984]
["bitfinex","BTCUSD",1748526324392,1.14530905,107620.0,107610.0,0.40387899]
["bitfinex","BTCUSD",1748526324606,1.14530905,107620.0,107610.0,0.23529899]
["bitfinex","BTCUSD",1748526324607,1.56799802,107620.0,107610.0,0.23529899]
["bitfinex","BTCUSD",1748526324840,1.60009802,107620.0,107610.0,0.23529899]
["bitfinex","BTCUSD",1748526325065,1.60009802,107620.0,107610.0,0.14424504]
["bitfinex","BTCUSD",1748526325730,1.66320977,107620.0,107610.0,0.01872504]
["bitfinex","BTCUSD",1748526325954,6.71220977,107620.0,107610.0,0.14124504]
["bitfinex","BTCUSD",1748526326175,6.72420977,107620.0,107610.0,0.14224504]
["bitfinex","BTCUSD",1748526326402,6.73620977,107620.0,107610.0,0.14224504]
["bitfinex","BTCUSD",1748526326628,6.09346153,107620.0,107610.0,0.14224504]
["bitfinex","BTCUSD",1748526326865,1.06682153,107620.0,107610.0,0.14224504]
["bitfinex","BTCUSD",1748526327102,1.6355608,107620.0,107610.0,0.14224504]
["bitfinex","BTCUSD",1748526327319,1.6355608,107620.0,107610.0,0.14456801]
["bitfinex","BTCUSD",1748526327778,1.06682153,107620.0,107610.0,0.14456801]
["bitfinex","BTCUSD",1748526327997,1.6355608,107620.0,107610.0,0.14456801]
["bitfinex","BTCUSD",1748526328423,1.6355608,107620.0,107610.0,0.23562196]
["bitfinex","BTCUSD",1748526328643,1.2004208,107620.0,107610.0,0.23329899]
["bitfinex","BTCUSD",1748526328868,1.13730905,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526329090,1.13730905,107620.0,107610.0,0.11010189]
["bitfinex","BTCUSD",1748526329091,0.56856978,107620.0,107610.0,0.11010189]
["bitfinex","BTCUSD",1748526329308,1.51206905,107620.0,107610.0,0.11010189]
["bitfinex","BTCUSD",1748526329526,1.51206905,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526329757,0.94288978,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526329973,1.51162905,107620.0,107610.0,0.11010188]
["bitfinex","BTCUSD",1748526330209,1.13730905,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526330430,0.22856978,107620.0,107610.0,0.18794273]
["bitfinex","BTCUSD",1748526330680,0.22856978,107620.0,107610.0,0.18561984]
["bitfinex","BTCUSD",1748526330916,0.60276978,107620.0,107610.0,0.18561984]
["bitfinex","BTCUSD",1748526331148,0.22856978,107620.0,107610.0,0.18794253]
["bitfinex","BTCUSD",1748526331368,0.22856978,107620.0,107610.0,0.22924486]
["bitfinex","BTCUSD",1748526331369,0.62209131,107620.0,107610.0,0.22924486]
["bitfinex","BTCUSD",1748526331582,0.62205131,107620.0,107610.0,0.22924486]
["bitfinex","BTCUSD",1748526332027,0.62205131,107620.0,107610.0,0.18561984]
["bitfinex","BTCUSD",1748526332723,1.36532691,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526332934,1.3543705,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526333154,0.96570344,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526333384,1.33976196,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526334317,1.43330364,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526335439,1.40300364,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526335684,1.40300364,107620.0,107610.0,0.24845899]
["bitfinex","BTCUSD",1748526335685,0.9488549,107620.0,107610.0,0.24845899]
["bitfinex","BTCUSD",1748526335909,0.60290222,107620.0,107610.0,0.32739984]
["bitfinex","BTCUSD",1748526336162,0.58829309,107620.0,107610.0,0.33761524]
["bitfinex","BTCUSD",1748526336379,0.58829309,107620.0,107610.0,0.36551524]
["bitfinex","BTCUSD",1748526336601,0.95961309,107620.0,107610.0,0.36551524]
["bitfinex","BTCUSD",1748526336825,0.58829309,107620.0,107610.0,0.36551524]
["bitfinex","BTCUSD",1748526337047,0.95969309,107620.0,107610.0,0.36551524]
["bitfinex","BTCUSD",1748526337258,0.9487349,107620.0,107610.0,0.35529984]
["bitfinex","BTCUSD",1748526337498,0.95969327,107620.0,107610.0,0.32269984]
["bitfinex","BTCUSD",1748526337728,0.95969327,107620.0,107610.0,0.29089984]
["bitfinex","BTCUSD",1748526337951,0.96845996,107620.0,107610.0,0.29089984]
["bitfinex","BTCUSD",1748526338180,0.58829484,107620.0,107610.0,0.29089984]
["bitfinex","BTCUSD",1748526338413,0.95917484,107620.0,107610.0,0.35189984]
["bitfinex","BTCUSD",1748526338634,0.95897484,107620.0,107610.0,0.32189984]
["bitfinex","BTCUSD",1748526338931,1.3476419,107620.0,107610.0,0.26299984]
["bitfinex","BTCUSD",1748526339369,1.36225103,107620.0,107610.0,0.26299984]
["bitfinex","BTCUSD",1748526340272,1.45476225,107620.0,107610.0,0.24845899]
["bitfinex","BTCUSD",1748526340499,1.38169266,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526340725,1.36708353,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526341164,0.97841647,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526341393,0.94801647,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526341891,0.96086184,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526342110,0.59194184,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526342337,0.96054184,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526342804,0.96034184,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526343245,0.59194184,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526343453,0.96022184,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526343900,0.59194184,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526344111,0.95986184,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526344315,0.95986184,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526344529,0.95986184,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526345455,0.95985885,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526345662,0.95877885,107620.0,107610.0,0.24849899]
["bitfinex","BTCUSD",1748526346302,0.59193885,107620.0,107610.0,0.3004389]
["bitfinex","BTCUSD",1748526346561,0.24828923,107620.0,107610.0,0.6573389]
["bitfinex","BTCUSD",1748526346801,0.60580553,107620.0,107610.0,0.6573389]
["bitfinex","BTCUSD",1748526347017,0.94556553,107620.0,107610.0,0.6573389]
["bitfinex","BTCUSD",1748526347240,0.60556553,107620.0,107610.0,0.6573389]
["bitfinex","BTCUSD",1748526347479,0.57952553,107620.0,107610.0,0.61613984]
["bitfinex","BTCUSD",1748526347702,0.93436978,107620.0,107610.0,0.61613984]
["bitfinex","BTCUSD",1748526347923,0.94313348,107620.0,107610.0,0.61613984]
["bitfinex","BTCUSD",1748526348146,0.94313348,107620.0,107610.0,0.58373984]
["bitfinex","BTCUSD",1748526348362,0.95408923,107620.0,107610.0,0.58373984]
["bitfinex","BTCUSD",1748526348588,0.95408923,107620.0,107610.0,0.61483984]
["bitfinex","BTCUSD",1748526349485,0.56856978,107620.0,107610.0,0.61483984]
["bitfinex","BTCUSD",1748526349701,0.60185535,107620.0,107610.0,0.61483984]
["bitfinex","BTCUSD",1748526349912,0.60185535,107620.0,107610.0,0.58373984]
["bitfinex","BTCUSD",1748526350129,0.61281231,107620.0,107610.0,0.58373984]
["bitfinex","BTCUSD",1748526350357,0.24829231,107620.0,107610.0,0.65777299]
["bitfinex","BTCUSD",1748526350569,0.61241231,107620.0,107610.0,0.68957299]
["bitfinex","BTCUSD",1748526351248,0.24829231,107620.0,107610.0,0.68957299]
["bitfinex","BTCUSD",1748526351473,0.61181231,107620.0,107610.0,0.68957299]
["bitfinex","BTCUSD",1748526351736,0.61169231,107620.0,107610.0,0.68957299]
["bitfinex","BTCUSD",1748526351946,0.24829231,107620.0,107610.0,0.55333984]
["bitfinex","BTCUSD",1748526352172,0.61145231,107620.0,107610.0,0.55333984]
["bitfinex","BTCUSD",1748526352862,0.0443959,107620.0,107610.0,0.71970124]
["bitfinex","BTCUSD",1748526353115,0.22856978,107620.0,107610.0,0.73707538]
["bitfinex","BTCUSD",1748526353351,0.0427302,107620.0,107610.0,0.4908252]
["bitfinex","BTCUSD",1748526353577,0.5,107630.0,107620.0,0.05464085]
["bitfinex","BTCUSD",1748526353802,0.01857906,107640.0,107630.0,0.02454085]
["bitfinex","BTCUSD",1748526354033,1.0,107650.0,107640.0,0.08764085]
["bitfinex","BTCUSD",1748526354371,0.0185757,107660.0,107650.0,0.02454085]
["bitfinex","BTCUSD",1748526354467,0.0185757,107660.0,107650.0,0.08764085]
["bitfinex","BTCUSD",1748526354702,0.0185757,107660.0,107650.0,1.06885769]
["bitfinex","BTCUSD",1748526354913,0.0185757,107660.0,107650.0,1.0665362]
["bitfinex","BTCUSD",1748526354914,0.02786394,107660.0,107650.0,1.0665362]
["bitfinex","BTCUSD",1748526355131,0.02786394,107660.0,107650.0,1.0944172]
["bitfinex","BTCUSD",1748526355350,0.02786394,107660.0,107650.0,1.1921472]
["bitfinex","BTCUSD",1748526355581,0.20727805,107670.0,107660.0,0.08694085]
["bitfinex","BTCUSD",1748526355812,0.20742599,107670.0,107660.0,0.1779948]
["bitfinex","BTCUSD",1748526356055,0.22599998,107670.0,107660.0,0.5667562]
["bitfinex","BTCUSD",1748526356499,0.22599998,107670.0,107660.0,1.0645562]
["bitfinex","BTCUSD",1748526356726,0.22599998,107670.0,107660.0,0.6755948]
["bitfinex","BTCUSD",1748526356959,0.22599998,107670.0,107660.0,0.6717548]
["bitfinex","BTCUSD",1748526357184,0.22599998,107670.0,107660.0,0.2079948]
["bitfinex","BTCUSD",1748526357185,0.22999998,107670.0,107660.0,0.2079948]
["bitfinex","BTCUSD",1748526357412,0.22999998,107670.0,107660.0,0.7017948]
["bitfinex","BTCUSD",1748526357630,0.22999998,107670.0,107660.0,0.3412348]
["bitfinex","BTCUSD",1748526357853,0.22999998,107670.0,107660.0,0.7016348]
["bitfinex","BTCUSD",1748526358299,0.22799998,107670.0,107660.0,0.6876348]
["bitfinex","BTCUSD",1748526358522,0.22799998,107670.0,107660.0,0.3422348]
["bitfinex","BTCUSD",1748526358739,0.22799998,107670.0,107660.0,0.7019148]
["bitfinex","BTCUSD",1748526359177,0.22799998,107670.0,107660.0,0.2089948]
["bitfinex","BTCUSD",1748526359431,0.22799998,107670.0,107660.0,0.7015548]
["bitfinex","BTCUSD",1748526359644,0.22799998,107670.0,107660.0,0.2089948]
["bitfinex","BTCUSD",1748526359861,0.22799998,107670.0,107660.0,0.7013548]
["bitfinex","BTCUSD",1748526361465,0.22799998,107670.0,107660.0,0.49134529]
["bitfinex","BTCUSD",1748526361709,0.65008895,107670.0,107660.0,0.54178444]
["bitfinex","BTCUSD",1748526361934,1.02168895,107670.0,107660.0,0.52333395]
["bitfinex","BTCUSD",1748526362165,1.02168895,107670.0,107660.0,0.65653395]
["bitfinex","BTCUSD",1748526362416,1.05238895,107670.0,107660.0,0.43228]
["bitfinex","BTCUSD",1748526362647,6.10038895,107670.0,107660.0,0.41628]
["bitfinex","BTCUSD",1748526362876,6.10909794,107670.0,107660.0,0.40128]
["bitfinex","BTCUSD",1748526363097,6.11109794,107670.0,107660.0,0.41528]
["bitfinex","BTCUSD",1748526363323,1.06045794,107670.0,107660.0,0.42228]
["bitfinex","BTCUSD",1748526363536,1.04974895,107670.0,107660.0,0.40828]
["bitfinex","BTCUSD",1748526363762,1.05774895,107670.0,107660.0,0.40928]
["bitfinex","BTCUSD",1748526363976,6.10774895,107670.0,107660.0,0.54248]
["bitfinex","BTCUSD",1748526364191,6.12733536,107670.0,107660.0,0.54248]
["bitfinex","BTCUSD",1748526364400,6.12733536,107670.0,107660.0,0.40928]
["bitfinex","BTCUSD",1748526364875,6.05332639,107670.0,107660.0,0.40928]
["bitfinex","BTCUSD",1748526365110,6.05332639,107670.0,107660.0,0.40228]
["bitfinex","BTCUSD",1748526365330,0.64588639,107670.0,107660.0,0.40228]
["bitfinex","BTCUSD",1748526365533,0.99346132,107670.0,107660.0,0.40328]
["bitfinex","BTCUSD",1748526366186,0.99346132,107670.0,107660.0,0.53648]
["bitfinex","BTCUSD",1748526366639,0.63718132,107670.0,107660.0,0.53648]
["bitfinex","BTCUSD",1748526366864,0.99282132,107670.0,107660.0,0.53648]
["bitfinex","BTCUSD",1748526368185,0.99282132,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1748526368427,6.03193998,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1748526368640,0.56525833,107660.0,107650.0,0.1332]
["bitfinex","BTCUSD",1748526368852,0.59615833,107660.0,107650.0,0.1332]
["bitfinex","BTCUSD",1748526369970,0.60704844,107660.0,107650.0,0.1332]
["bitfinex","BTCUSD",1748526370198,0.93158844,107660.0,107650.0,0.22425395]
["bitfinex","BTCUSD",1748526370437,0.93266844,107660.0,107650.0,0.23125395]
["bitfinex","BTCUSD",1748526371576,6.11970657,107660.0,107650.0,0.007]
["bitfinex","BTCUSD",1748526371787,6.1051012,107660.0,107650.0,0.007]
["bitfinex","BTCUSD",1748526372413,0.60708437,107640.0,107630.0,0.12964]
["bitfinex","BTCUSD",1748526372632,0.97278089,107640.0,107630.0,0.22069395]
["bitfinex","BTCUSD",1748526373289,0.97278081,107640.0,107630.0,0.22069395]
["bitfinex","BTCUSD",1748526373718,0.98278081,107640.0,107630.0,0.22169395]
["bitfinex","BTCUSD",1748526374142,0.97188437,107640.0,107630.0,0.22169395]
["bitfinex","BTCUSD",1748526374361,0.98278081,107640.0,107630.0,0.22169395]
["bitfinex","BTCUSD",1748526374582,0.94952081,107640.0,107630.0,0.22169395]
["bitfinex","BTCUSD",1748526374830,0.91892081,107640.0,107630.0,0.22169395]
["bitfinex","BTCUSD",1748526375253,0.91868081,107640.0,107630.0,0.22169395]
["bitfinex","BTCUSD",1748526375475,0.56528081,107640.0,107630.0,0.22269395]
["bitfinex","BTCUSD",1748526375694,0.91848081,107640.0,107630.0,0.22269395]
["bitfinex","BTCUSD",1748526375919,0.91844081,107640.0,107630.0,0.22269395]
["bitfinex","BTCUSD",1748526376145,0.91828081,107640.0,107630.0,0.22269395]
["bitfinex","BTCUSD",1748526376364,0.99989559,107640.0,107630.0,0.09305395]
["bitfinex","BTCUSD",1748526376586,0.99989559,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748526376587,6.11389559,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748526376823,6.1371453,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748526377044,6.1371453,107640.0,107610.0,0.14636504]
["bitfinex","BTCUSD",1748526377045,0.26892236,107620.0,107610.0,0.01672504]
["bitfinex","BTCUSD",1748526377265,0.62196236,107620.0,107610.0,0.23741899]
["bitfinex","BTCUSD",1748526377532,0.62196236,107620.0,107610.0,0.10777899]
["bitfinex","BTCUSD",1748526377742,0.59056236,107620.0,107610.0,0.23741899]
["bitfinex","BTCUSD",1748526378433,0.59056236,107620.0,107610.0,0.23791093]
["bitfinex","BTCUSD",1748526378434,0.62196236,107620.0,107610.0,0.23791093]
["bitfinex","BTCUSD",1748526378857,0.62296236,107620.0,107610.0,0.24491093]
["bitfinex","BTCUSD",1748526379079,0.62296236,107620.0,107610.0,0.11527093]
["bitfinex","BTCUSD",1748526379310,0.62296236,107620.0,107610.0,0.24491093]
["bitfinex","BTCUSD",1748526379750,0.62296236,107620.0,107610.0,0.15385698]
["bitfinex","BTCUSD",1748526380011,0.55718236,107620.0,107610.0,0.11527093]
["bitfinex","BTCUSD",1748526380196,0.55718236,107620.0,107610.0,0.24491093]
["bitfinex","BTCUSD",1748526381507,0.55630236,107620.0,107610.0,0.24491093]
["bitfinex","BTCUSD",1748526381951,0.58950236,107620.0,107610.0,0.24491093]
["bitfinex","BTCUSD",1748526382597,0.68201358,107620.0,107610.0,0.24491093]
["bitfinex","BTCUSD",1748526382805,0.62270236,107620.0,107610.0,0.24491093]
["bitfinex","BTCUSD",1748526383225,0.62270236,107620.0,107610.0,0.24495093]
["bitfinex","BTCUSD",1748526383440,0.58950236,107620.0,107610.0,0.24495093]
["bitfinex","BTCUSD",1748526383903,0.58630236,107620.0,107610.0,0.11527093]
["bitfinex","BTCUSD",1748526384116,1.05111358,107620.0,107610.0,0.02421698]
["bitfinex","BTCUSD",1748526384318,1.0620121,107620.0,107610.0,0.15289698]
["bitfinex","BTCUSD",1748526384748,1.0620121,107620.0,107610.0,0.02321698]
["bitfinex","BTCUSD",1748526385241,0.96950088,107620.0,107610.0,0.02321698]
["bitfinex","BTCUSD",1748526387533,0.98402155,107620.0,107610.0,0.02321698]
["bitfinex","BTCUSD",1748526387972,0.97312303,107620.0,107610.0,0.02321698]
["bitfinex","BTCUSD",1748526388421,0.97332303,107620.0,107610.0,0.02321698]
["bitfinex","BTCUSD",1748526389951,0.56866714,107620.0,107610.0,0.02321698]
["bitfinex","BTCUSD",1748526390178,0.21994303,107620.0,107610.0,0.19313477]
["bitfinex","BTCUSD",1748526390641,0.21994303,107620.0,107610.0,0.19081178]
["bitfinex","BTCUSD",1748526390881,0.21994303,107620.0,107610.0,1.00868215]
["bitfinex","BTCUSD",1748526390882,0.01383958,107620.0,107610.0,1.00868215]
["bitfinex","BTCUSD",1748526391127,0.18580453,107640.0,107630.0,0.06274085]
["bitfinex","BTCUSD",1748526391128,0.02786971,107640.0,107630.0,0.06274085]
["bitfinex","BTCUSD",1748526391368,0.22296438,107640.0,107630.0,1.01987827]
["bitfinex","BTCUSD",1748526391600,0.01857914,107640.0,107630.0,1.0175562]
["bitfinex","BTCUSD",1748526391832,0.22296385,107640.0,107630.0,1.03486795]
["bitfinex","BTCUSD",1748526392064,0.0180133,107650.0,107640.0,0.08974085]
["bitfinex","BTCUSD",1748526392312,0.21308967,107650.0,107640.0,0.18311668]
["bitfinex","BTCUSD",1748526392529,0.02730205,107650.0,107640.0,0.58686589]
["bitfinex","BTCUSD",1748526392752,0.16534795,107660.0,107650.0,0.08974085]
["bitfinex","BTCUSD",1748526393006,0.16534795,107660.0,107650.0,0.9307148]
["bitfinex","BTCUSD",1748526394359,0.16549586,107660.0,107650.0,0.5723148]
["bitfinex","BTCUSD",1748526394581,0.16549586,107660.0,107650.0,0.5402148]
["bitfinex","BTCUSD",1748526394885,0.16549586,107660.0,107650.0,0.5071148]
["bitfinex","BTCUSD",1748526395101,0.16549586,107660.0,107650.0,0.63257395]
["bitfinex","BTCUSD",1748526395321,0.50649586,107660.0,107650.0,0.52457395]
["bitfinex","BTCUSD",1748526395566,0.50649586,107660.0,107650.0,0.65057395]
["bitfinex","BTCUSD",1748526396213,0.50649586,107660.0,107650.0,0.6650748]
["bitfinex","BTCUSD",1748526396444,0.85409586,107660.0,107650.0,0.6650748]
["bitfinex","BTCUSD",1748526396686,0.51381586,107660.0,107650.0,0.6650748]
["bitfinex","BTCUSD",1748526396955,0.16649586,107660.0,107650.0,0.6650748]
["bitfinex","BTCUSD",1748526397197,0.16649586,107660.0,107650.0,0.7285748]
["bitfinex","BTCUSD",1748526397666,0.16649586,107660.0,107650.0,0.7564598]
["bitfinex","BTCUSD",1748526399870,0.12749586,107660.0,107650.0,0.7564598]
["bitfinex","BTCUSD",1748526401465,0.12749586,107660.0,107650.0,0.7255598]
["bitfinex","BTCUSD",1748526402353,0.47445586,107660.0,107650.0,0.6929598]
["bitfinex","BTCUSD",1748526402573,0.47445586,107660.0,107650.0,0.67841895]
["bitfinex","BTCUSD",1748526402790,0.84495586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526403002,0.81445586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526403657,0.46749586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526403901,0.81365586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526404129,0.46749586,107660.0,107650.0,0.6650748]
["bitfinex","BTCUSD",1748526404567,0.84477586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526405233,0.96828708,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526405465,0.92577586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526406817,0.89477586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526407027,0.51749586,107660.0,107650.0,0.52457395]
["bitfinex","BTCUSD",1748526407257,0.86453586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526407470,0.89703586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526407914,0.92903586,107660.0,107650.0,0.65053395]
["bitfinex","BTCUSD",1748526409909,5.98919349,107660.0,107650.0,0.41952]
["bitfinex","BTCUSD",1748526410344,5.98919349,107660.0,107650.0,0.37351477]
["bitfinex","BTCUSD",1748526410345,5.98819349,107660.0,107650.0,0.37351477]
["bitfinex","BTCUSD",1748526410549,5.98819349,107660.0,107650.0,0.37851477]
["bitfinex","BTCUSD",1748526411418,5.64187349,107660.0,107650.0,0.37851477]
["bitfinex","BTCUSD",1748526411632,5.98907349,107660.0,107650.0,0.37851477]
["bitfinex","BTCUSD",1748526411837,5.99003349,107660.0,107650.0,0.37851477]
["bitfinex","BTCUSD",1748526412045,5.64187349,107660.0,107650.0,0.37851477]
["bitfinex","BTCUSD",1748526412249,5.98999349,107660.0,107650.0,0.37851477]
["bitfinex","BTCUSD",1748526412475,0.93983349,107660.0,107650.0,0.37851477]
["bitfinex","BTCUSD",1748526412683,0.92879586,107660.0,107650.0,0.46956872]
["bitfinex","BTCUSD",1748526413336,0.92851586,107660.0,107650.0,0.59552872]
["bitfinex","BTCUSD",1748526414199,0.58099586,107660.0,107650.0,0.59552872]
["bitfinex","BTCUSD",1748526414413,0.92815586,107660.0,107650.0,0.59552872]
["bitfinex","BTCUSD",1748526414625,0.93904522,107660.0,107650.0,0.59552872]
["bitfinex","BTCUSD",1748526414838,0.93904522,107660.0,107650.0,0.50447477]
["bitfinex","BTCUSD",1748526416016,1.03155644,107660.0,107650.0,0.37851477]
["bitfinex","BTCUSD",1748526416254,6.07066708,107660.0,107650.0,0.50447477]
["bitfinex","BTCUSD",1748526416718,5.63099586,107660.0,107650.0,0.50447477]
["bitfinex","BTCUSD",1748526417172,0.92703586,107660.0,107650.0,0.50447477]
["bitfinex","BTCUSD",1748526417625,0.92703586,107660.0,107650.0,0.49947477]
["bitfinex","BTCUSD",1748526417849,0.93803586,107660.0,107650.0,0.50147477]
["bitfinex","BTCUSD",1748526418776,0.9608025,107660.0,107650.0,0.50147477]
["bitfinex","BTCUSD",1748526419025,1.02966708,107660.0,107650.0,0.50147477]
["bitfinex","BTCUSD",1748526419252,0.93715586,107660.0,107650.0,0.50147477]
["bitfinex","BTCUSD",1748526421495,0.93715586,107660.0,107650.0,0.37551477]
["bitfinex","BTCUSD",1748526421708,0.93715586,107660.0,107650.0,0.49863477]
["bitfinex","BTCUSD",1748526422146,0.59199586,107660.0,107650.0,0.49863477]
["bitfinex","BTCUSD",1748526422361,1.01771843,107660.0,107650.0,0.49863477]
["bitfinex","BTCUSD",1748526422864,0.93703586,107660.0,107650.0,0.49863477]
["bitfinex","BTCUSD",1748526423099,0.60047646,107650.0,107640.0,0.14042969]
["bitfinex","BTCUSD",1748526423323,0.61504671,107650.0,107640.0,0.14042969]
["bitfinex","BTCUSD",1748526424200,0.62504671,107650.0,107640.0,0.14142969]
["bitfinex","BTCUSD",1748526424412,0.62604671,107650.0,107640.0,0.14242969]
["bitfinex","BTCUSD",1748526424643,0.97060671,107650.0,107640.0,0.14242969]
["bitfinex","BTCUSD",1748526424866,0.58990642,107650.0,107640.0,0.14242969]
["bitfinex","BTCUSD",1748526425109,0.21700642,107650.0,107640.0,0.24802449]
["bitfinex","BTCUSD",1748526425342,0.89079646,107650.0,107640.0,0.54212449]
["bitfinex","BTCUSD",1748526425783,0.54607646,107650.0,107640.0,0.54212449]
["bitfinex","BTCUSD",1748526426002,0.20607646,107650.0,107640.0,0.28082449]
["bitfinex","BTCUSD",1748526426224,0.20607646,107650.0,107640.0,0.31112449]
["bitfinex","BTCUSD",1748526426225,0.55079646,107650.0,107640.0,0.31112449]
["bitfinex","BTCUSD",1748526426440,0.89079646,107650.0,107640.0,0.31112449]
["bitfinex","BTCUSD",1748526426930,0.89079646,107650.0,107640.0,0.28082449]
["bitfinex","BTCUSD",1748526429989,0.54607646,107650.0,107640.0,0.28082449]
["bitfinex","BTCUSD",1748526430203,0.89063646,107650.0,107640.0,0.31302449]
["bitfinex","BTCUSD",1748526430882,0.54607646,107650.0,107640.0,0.31302449]
["bitfinex","BTCUSD",1748526431101,0.89051646,107650.0,107640.0,0.31302449]
["bitfinex","BTCUSD",1748526431323,0.54607646,107650.0,107640.0,0.31302449]
["bitfinex","BTCUSD",1748526431541,0.89047646,107650.0,107640.0,0.31302449]
["bitfinex","BTCUSD",1748526431778,0.54607646,107650.0,107640.0,0.31302449]
["bitfinex","BTCUSD",1748526432255,0.21536556,107650.0,107640.0,1.34028589]
["bitfinex","BTCUSD",1748526432478,0.22465483,107650.0,107640.0,1.04618589]
["bitfinex","BTCUSD",1748526432712,0.21536573,107650.0,107640.0,1.04618589]
["bitfinex","BTCUSD",1748526433172,0.21536573,107650.0,107640.0,1.04518589]
["bitfinex","BTCUSD",1748526433173,0.01928927,107650.0,107640.0,1.04518589]
["bitfinex","BTCUSD",1748526433387,0.20507628,107650.0,107640.0,1.04618589]
["bitfinex","BTCUSD",1748526433606,0.19507628,107650.0,107640.0,1.06218589]
["bitfinex","BTCUSD",1748526433821,0.19507628,107650.0,107640.0,1.07952511]
["bitfinex","BTCUSD",1748526434037,0.19507628,107650.0,107640.0,1.06252511]
["bitfinex","BTCUSD",1748526434258,0.2146543,107650.0,107640.0,1.39162511]
["bitfinex","BTCUSD",1748526434483,0.01957776,107650.0,107640.0,1.391625]
["bitfinex","BTCUSD",1748526434700,0.21465413,107650.0,107640.0,1.37428589]
["bitfinex","BTCUSD",1748526434914,0.2239434,107650.0,107640.0,1.39162498]
["bitfinex","BTCUSD",1748526435134,0.01028875,107650.0,107640.0,1.39162498]
["bitfinex","BTCUSD",1748526435358,0.05943563,107660.0,107650.0,0.42724085]
["bitfinex","BTCUSD",1748526435601,0.20432742,107670.0,107660.0,0.08724085]
["bitfinex","BTCUSD",1748526435816,0.21361497,107670.0,107660.0,1.2255753]
["bitfinex","BTCUSD",1748526436051,0.02786221,107670.0,107660.0,1.22325383]
["bitfinex","BTCUSD",1748526436263,0.02786221,107670.0,107660.0,1.54592814]
["bitfinex","BTCUSD",1748526436264,0.01857414,107670.0,107660.0,1.54592814]
["bitfinex","BTCUSD",1748526436471,0.02786151,107670.0,107660.0,1.54592814]
["bitfinex","BTCUSD",1748526436693,0.21364198,107680.0,107670.0,0.02454085]
["bitfinex","BTCUSD",1748526436944,0.21364198,107680.0,107670.0,0.71821617]
["bitfinex","BTCUSD",1748526437406,0.19508299,107690.0,107680.0,0.01454085]
["bitfinex","BTCUSD",1748526437629,0.19508299,107690.0,107680.0,0.8988562]
["bitfinex","BTCUSD",1748526437854,0.19508299,107690.0,107680.0,0.5100948]
["bitfinex","BTCUSD",1748526438075,0.19508299,107690.0,107680.0,0.8988562]
["bitfinex","BTCUSD",1748526438370,0.19508299,107690.0,107680.0,0.5652562]
["bitfinex","BTCUSD",1748526438587,0.19508299,107690.0,107680.0,1.0358362]
["bitfinex","BTCUSD",1748526438588,0.02785687,107690.0,107680.0,1.0358362]
["bitfinex","BTCUSD",1748526438813,0.21357513,107690.0,107680.0,1.05311643]
["bitfinex","BTCUSD",1748526439022,0.21357513,107690.0,107680.0,1.05311642]
["bitfinex","BTCUSD",1748526439236,0.02785401,107700.0,107690.0,0.02454085]
["bitfinex","BTCUSD",1748526439464,0.00928444,107700.0,107690.0,0.5043562]
["bitfinex","BTCUSD",1748526439691,0.03713881,107700.0,107690.0,0.5679562]
["bitfinex","BTCUSD",1748526439935,0.0278535,107700.0,107690.0,0.5043562]
["bitfinex","BTCUSD",1748526440141,0.23353548,107710.0,107700.0,0.02454085]
["bitfinex","BTCUSD",1748526440362,0.23353548,107710.0,107700.0,0.4589148]
["bitfinex","BTCUSD",1748526440579,0.22425181,107710.0,107700.0,0.9112762]
["bitfinex","BTCUSD",1748526440820,0.21496788,107710.0,107700.0,1.0343162]
["bitfinex","BTCUSD",1748526441251,0.21496788,107710.0,107700.0,0.6453148]
["bitfinex","BTCUSD",1748526441466,0.21511579,107710.0,107700.0,0.6731808]
["bitfinex","BTCUSD",1748526441900,0.22439963,107710.0,107700.0,1.0619422]
["bitfinex","BTCUSD",1748526442168,0.22439963,107710.0,107700.0,1.0769422]
["bitfinex","BTCUSD",1748526442384,0.19502711,107720.0,107710.0,0.05554085]
["bitfinex","BTCUSD",1748526442606,0.19502711,107720.0,107710.0,0.53767664]
["bitfinex","BTCUSD",1748526442821,0.19502711,107720.0,107710.0,0.5353562]
["bitfinex","BTCUSD",1748526443488,0.19502711,107720.0,107710.0,0.1465948]
["bitfinex","BTCUSD",1748526443718,0.21502711,107720.0,107710.0,0.6068148]
["bitfinex","BTCUSD",1748526443974,0.21502711,107720.0,107710.0,0.64625395]
["bitfinex","BTCUSD",1748526444186,0.21502711,107720.0,107710.0,0.52321395]
["bitfinex","BTCUSD",1748526444187,0.24722711,107720.0,107710.0,0.52321395]
["bitfinex","BTCUSD",1748526444401,0.24722711,107720.0,107710.0,0.64625395]
["bitfinex","BTCUSD",1748526444619,0.21502711,107720.0,107710.0,0.6607948]
["bitfinex","BTCUSD",1748526444840,0.21502711,107720.0,107710.0,0.64625395]
["bitfinex","BTCUSD",1748526445052,0.21502711,107720.0,107710.0,0.6607948]
["bitfinex","BTCUSD",1748526445269,0.24592711,107720.0,107710.0,0.6607948]
["bitfinex","BTCUSD",1748526445508,0.95910711,107720.0,107710.0,0.52321395]
["bitfinex","BTCUSD",1748526445731,0.95910711,107720.0,107710.0,0.64625395]
["bitfinex","BTCUSD",1748526445996,0.95910711,107720.0,107710.0,0.6607948]
["bitfinex","BTCUSD",1748526446431,0.95910711,107720.0,107710.0,0.6447948]
["bitfinex","BTCUSD",1748526446646,0.95910711,107720.0,107710.0,0.6297948]
["bitfinex","BTCUSD",1748526446863,0.61662711,107720.0,107710.0,0.6297948]
["bitfinex","BTCUSD",1748526447082,0.95866711,107720.0,107710.0,0.6297948]
["bitfinex","BTCUSD",1748526449144,0.95866711,107720.0,107710.0,0.5067548]
["bitfinex","BTCUSD",1748526449370,0.95866711,107720.0,107710.0,0.6297948]
["bitfinex","BTCUSD",1748526449794,0.55502711,107720.0,107710.0,0.6297948]
["bitfinex","BTCUSD",1748526450012,0.21502711,107720.0,107710.0,0.9238948]
["bitfinex","BTCUSD",1748526451327,0.21502711,107720.0,107710.0,0.9358948]
["bitfinex","BTCUSD",1748526451966,0.21502711,107720.0,107710.0,0.9478948]
["bitfinex","BTCUSD",1748526452837,0.21502711,107720.0,107710.0,0.9757628]
["bitfinex","BTCUSD",1748526456109,0.21502711,107720.0,107710.0,1.3113228]
["bitfinex","BTCUSD",1748526456564,0.21502711,107720.0,107710.0,0.8527228]
["bitfinex","BTCUSD",1748526456792,0.27952711,107720.0,107710.0,0.9452948]
["bitfinex","BTCUSD",1748526457232,0.24762711,107720.0,107710.0,0.9452948]
["bitfinex","BTCUSD",1748526459886,0.27772711,107720.0,107710.0,0.9452948]
["bitfinex","BTCUSD",1748526460134,0.27772711,107720.0,107710.0,0.63653395]
["bitfinex","BTCUSD",1748526460543,0.28624439,107720.0,107710.0,0.63653395]
["bitfinex","BTCUSD",1748526460705,0.28624439,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526460904,0.62349408,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526461108,0.62349408,107720.0,107710.0,0.5306348]
["bitfinex","BTCUSD",1748526461317,0.28625408,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526461521,0.62349563,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526461724,0.62350858,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526462137,0.22356883,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526462356,0.21502711,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526462568,0.2235692,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526462773,0.25657493,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526462980,0.24802711,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526463213,0.27982711,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526463641,0.29071753,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526463879,0.29927062,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526464484,0.29927133,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526464871,0.2993376,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526465095,0.29934471,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526465304,0.29934472,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526466207,0.2907838,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526466415,0.29934513,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526466656,0.23454505,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526466890,0.22358836,107720.0,107710.0,0.6684285]
["bitfinex","BTCUSD",1748526467132,0.22359136,107720.0,107710.0,0.6684285]
["bitfinex","BTCUSD",1748526467551,0.2235918,107720.0,107710.0,0.66843153]
["bitfinex","BTCUSD",1748526467777,0.21502711,107720.0,107710.0,0.66843204]
["bitfinex","BTCUSD",1748526468004,0.22359239,107720.0,107710.0,0.66843205]
["bitfinex","BTCUSD",1748526468291,0.21502711,107720.0,107710.0,0.66843205]
["bitfinex","BTCUSD",1748526468510,0.22359238,107720.0,107710.0,1.0386721]
["bitfinex","BTCUSD",1748526468714,0.21502711,107720.0,107710.0,0.9883148]
["bitfinex","BTCUSD",1748526468911,0.22359244,107720.0,107710.0,0.5479917]
["bitfinex","BTCUSD",1748526469146,0.22359244,107720.0,107710.0,0.6684317]
["bitfinex","BTCUSD",1748526469147,0.25649244,107720.0,107710.0,0.6684317]
["bitfinex","BTCUSD",1748526469379,0.28949193,107720.0,107710.0,0.51609395]
["bitfinex","BTCUSD",1748526469605,0.62673216,107720.0,107710.0,0.63653395]
["bitfinex","BTCUSD",1748526470031,0.62673216,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526470236,0.62913255,107720.0,107710.0,0.63653395]
["bitfinex","BTCUSD",1748526470436,0.63769686,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526472255,0.62913255,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526473242,0.62913372,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526475128,0.62913372,107720.0,107710.0,0.5306348]
["bitfinex","BTCUSD",1748526475346,0.64360998,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526475767,0.30636998,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526476017,0.24046998,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526476256,0.22950337,107720.0,107710.0,0.6510748]
["bitfinex","BTCUSD",1748526476501,0.22950337,107720.0,107710.0,1.478412]
["bitfinex","BTCUSD",1748526476502,0.24735653,107720.0,107710.0,1.478412]
["bitfinex","BTCUSD",1748526476750,0.02763708,107720.0,107710.0,1.47104517]
["bitfinex","BTCUSD",1748526476997,0.0185657,107720.0,107710.0,1.81104517]
["bitfinex","BTCUSD",1748526477240,0.02784894,107720.0,107710.0,1.85440564]
["bitfinex","BTCUSD",1748526477466,0.02784894,107720.0,107710.0,1.46128377]
["bitfinex","BTCUSD",1748526477711,0.20423276,107720.0,107710.0,1.7900362]
["bitfinex","BTCUSD",1748526477940,0.20423276,107720.0,107710.0,1.7770362]
["bitfinex","BTCUSD",1748526477941,0.02784867,107720.0,107710.0,1.7770362]
["bitfinex","BTCUSD",1748526478165,0.01856466,107730.0,107720.0,0.02454085]
["bitfinex","BTCUSD",1748526478415,0.21278441,107730.0,107720.0,1.2075156]
["bitfinex","BTCUSD",1748526478649,0.21278441,107730.0,107720.0,1.1901562]
["bitfinex","BTCUSD",1748526478867,0.21278443,107730.0,107720.0,1.20751557]
["bitfinex","BTCUSD",1748526479081,0.20421387,107730.0,107720.0,1.2075156]
["bitfinex","BTCUSD",1748526479290,0.20421387,107730.0,107720.0,1.1901562]
["bitfinex","BTCUSD",1748526479513,0.21278442,107730.0,107720.0,1.20751563]
["bitfinex","BTCUSD",1748526479735,0.20421387,107730.0,107720.0,1.1901562]
["bitfinex","BTCUSD",1748526479947,0.19493167,107730.0,107720.0,1.1901562]
["bitfinex","BTCUSD",1748526480163,0.18569293,107750.0,107730.0,0.40824085]
["bitfinex","BTCUSD",1748526480385,0.00941772,107750.0,107740.0,1.01793612]
["bitfinex","BTCUSD",1748526480601,0.00941772,107750.0,107740.0,1.42297202]
["bitfinex","BTCUSD",1748526480602,0.02797834,107750.0,107740.0,1.42297202]
["bitfinex","BTCUSD",1748526480818,0.02713291,107750.0,107740.0,1.4229713]
["bitfinex","BTCUSD",1748526481038,0.21851085,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1748526481039,0.18561085,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1748526481286,0.17820236,107790.0,107780.0,0.01454085]
["bitfinex","BTCUSD",1748526481502,0.17833974,107790.0,107780.0,0.1229499]
["bitfinex","BTCUSD",1748526481731,0.17833974,107790.0,107780.0,0.2519648]
["bitfinex","BTCUSD",1748526481732,0.24003974,107790.0,107780.0,0.2519648]
["bitfinex","BTCUSD",1748526483006,0.24003974,107790.0,107780.0,0.2629648]
["bitfinex","BTCUSD",1748526483219,0.21003974,107790.0,107780.0,0.28031596]
["bitfinex","BTCUSD",1748526483490,0.21003974,107790.0,107780.0,0.2629648]
["bitfinex","BTCUSD",1748526483915,0.21003974,107790.0,107780.0,0.1564448]
["bitfinex","BTCUSD",1748526484140,0.58083974,107790.0,107780.0,0.23253395]
["bitfinex","BTCUSD",1748526484350,0.91787974,107790.0,107780.0,0.23253395]
["bitfinex","BTCUSD",1748526484988,0.91787974,107790.0,107780.0,0.2470748]
["bitfinex","BTCUSD",1748526487330,0.91787974,107790.0,107780.0,0.1285948]
["bitfinex","BTCUSD",1748526487563,0.91787974,107790.0,107780.0,0.2470748]
["bitfinex","BTCUSD",1748526488180,0.91779974,107790.0,107780.0,0.2470748]
["bitfinex","BTCUSD",1748526489650,0.58083974,107790.0,107780.0,0.2470748]
["bitfinex","BTCUSD",1748526490090,0.91775974,107790.0,107780.0,0.2470748]
["bitfinex","BTCUSD",1748526490983,0.91775974,107790.0,107780.0,0.1285948]
["bitfinex","BTCUSD",1748526491190,0.91775974,107790.0,107780.0,0.2470748]
["bitfinex","BTCUSD",1748526492011,0.24083974,107790.0,107780.0,0.2470748]
["bitfinex","BTCUSD",1748526492236,0.17833974,107790.0,107780.0,0.32108377]
["bitfinex","BTCUSD",1748526493283,0.20873974,107790.0,107780.0,0.32108377]
["bitfinex","BTCUSD",1748526495811,0.17833974,107790.0,107780.0,1.08164517]
["bitfinex","BTCUSD",1748526496036,0.17833974,107790.0,107780.0,1.13099317]
["bitfinex","BTCUSD",1748526496262,0.17833974,107790.0,107780.0,0.74223177]
["bitfinex","BTCUSD",1748526496483,0.17833974,107790.0,107780.0,0.72073177]
["bitfinex","BTCUSD",1748526496691,0.21153974,107790.0,107780.0,0.1285948]
["bitfinex","BTCUSD",1748526496895,0.21153974,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526496896,0.24303974,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526497349,0.17833974,107790.0,107780.0,0.65784377]
["bitfinex","BTCUSD",1748526497567,0.17833974,107790.0,107780.0,0.1285948]
["bitfinex","BTCUSD",1748526497785,0.21083974,107790.0,107780.0,0.1285948]
["bitfinex","BTCUSD",1748526497989,0.24343974,107790.0,107780.0,0.2470348]
["bitfinex","BTCUSD",1748526498194,0.24343974,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526498874,0.24343974,107790.0,107780.0,0.2470348]
["bitfinex","BTCUSD",1748526499663,0.24343974,107790.0,107780.0,0.11405395]
["bitfinex","BTCUSD",1748526499938,0.24343974,107790.0,107780.0,0.2470348]
["bitfinex","BTCUSD",1748526500144,0.24343974,107790.0,107780.0,0.1285948]
["bitfinex","BTCUSD",1748526500334,0.24343974,107790.0,107780.0,0.2470348]
["bitfinex","BTCUSD",1748526500546,0.24343974,107790.0,107780.0,0.1285948]
["bitfinex","BTCUSD",1748526500762,0.30648563,107790.0,107780.0,0.1285948]
["bitfinex","BTCUSD",1748526500978,0.58343974,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526501199,0.58343974,107790.0,107780.0,0.11405395]
["bitfinex","BTCUSD",1748526501429,0.59195484,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526501637,0.59195436,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526501849,0.68446552,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526502068,0.5919543,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526502274,0.58343974,107790.0,107780.0,0.11405395]
["bitfinex","BTCUSD",1748526502484,0.59196325,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526502886,0.59196497,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526503301,0.59196472,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526503513,0.59196433,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526503714,0.59196425,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526504248,0.5919658,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526504430,0.68448612,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526504586,0.60290467,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526504792,0.59197481,107790.0,107780.0,0.23249395]
["bitfinex","BTCUSD",1748526504996,0.59197461,107790.0,107780.0,0.14144]
["bitfinex","BTCUSD",1748526505196,0.59197517,107790.0,107780.0,0.14144]
["bitfinex","BTCUSD",1748526505419,0.64838635,107790.0,107780.0,0.14144]
["bitfinex","BTCUSD",1748526505602,0.59197516,107790.0,107780.0,0.14144]
["bitfinex","BTCUSD",1748526505808,0.59197516,107790.0,107780.0,0.11844]
["bitfinex","BTCUSD",1748526506247,5.64198775,107790.0,107780.0,0.11844]
["bitfinex","BTCUSD",1748526506459,5.63343974,107790.0,107780.0,0.11844]
["bitfinex","BTCUSD",1748526506670,5.64198772,107790.0,107780.0,0.11844]
["bitfinex","BTCUSD",1748526506827,5.72686103,107790.0,107780.0,0.11844]
["bitfinex","BTCUSD",1748526507035,5.72685885,107790.0,107780.0,0.11844]
["bitfinex","BTCUSD",1748526507237,5.71830663,107790.0,107780.0,0.11844]
["bitfinex","BTCUSD",1748526507445,5.72685858,107790.0,107780.0,0.11844]
["bitfinex","BTCUSD",1748526507630,5.72685854,107790.0,107780.0,0.11844]
["bitfinex","BTCUSD",1748526508042,5.72685854,107790.0,107770.0,0.401]
["bitfinex","BTCUSD",1748526508043,0.59614116,107780.0,107770.0,0.401]
["bitfinex","BTCUSD",1748526508279,6.07533238,107780.0,107770.0,0.21223298]
["bitfinex","BTCUSD",1748526509124,6.07533238,107780.0,107770.0,0.18103298]
["bitfinex","BTCUSD",1748526509740,6.09355293,107780.0,107770.0,0.18103298]
["bitfinex","BTCUSD",1748526509979,0.5987135,107740.0,107730.0,0.40088]
["bitfinex","BTCUSD",1748526510187,0.9353935,107740.0,107730.0,0.61041395]
["bitfinex","BTCUSD",1748526510417,0.9353935,107740.0,107730.0,0.49193395]
["bitfinex","BTCUSD",1748526510635,0.9353935,107740.0,107730.0,0.6249548]
["bitfinex","BTCUSD",1748526510855,0.9353935,107740.0,107730.0,0.61041395]
["bitfinex","BTCUSD",1748526511071,0.9353935,107740.0,107730.0,0.6249548]
["bitfinex","BTCUSD",1748526511281,0.9353935,107740.0,107730.0,0.62509221]
["bitfinex","BTCUSD",1748526511725,0.95055386,107740.0,107730.0,0.62331136]
["bitfinex","BTCUSD",1748526511935,0.96148888,107740.0,107730.0,0.50507136]
["bitfinex","BTCUSD",1748526512152,0.96148888,107740.0,107730.0,0.62331136]
["bitfinex","BTCUSD",1748526512367,0.94632852,107740.0,107730.0,0.63531136]
["bitfinex","BTCUSD",1748526512596,0.94632852,107740.0,107730.0,0.62231136]
["bitfinex","BTCUSD",1748526512767,0.94632852,107740.0,107730.0,0.61031136]
["bitfinex","BTCUSD",1748526513252,0.94632852,107740.0,107730.0,0.49207136]
["bitfinex","BTCUSD",1748526513461,0.94632852,107740.0,107730.0,0.62485221]
["bitfinex","BTCUSD",1748526513668,0.9363935,107740.0,107730.0,0.62485221]
["bitfinex","BTCUSD",1748526513930,0.9373935,107740.0,107730.0,0.62485221]
["bitfinex","BTCUSD",1748526514347,0.9373535,107740.0,107730.0,0.62485221]
["bitfinex","BTCUSD",1748526516063,0.9373535,107740.0,107730.0,0.61031136]
["bitfinex","BTCUSD",1748526517110,0.9373535,107740.0,107730.0,0.61188136]
["bitfinex","BTCUSD",1748526517884,1.02986472,107740.0,107730.0,0.61188136]
["bitfinex","BTCUSD",1748526518538,0.94824492,107740.0,107730.0,0.61188136]
["bitfinex","BTCUSD",1748526518768,0.94820492,107740.0,107730.0,0.61188136]
["bitfinex","BTCUSD",1748526519684,0.61160492,107740.0,107730.0,0.50818221]
["bitfinex","BTCUSD",1748526519892,0.9373135,107740.0,107730.0,0.62646221]
["bitfinex","BTCUSD",1748526521226,0.9372735,107740.0,107730.0,0.62646221]
["bitfinex","BTCUSD",1748526522750,0.94816969,107740.0,107730.0,0.62646221]
["bitfinex","BTCUSD",1748526523375,0.94812969,107740.0,107730.0,0.62646221]
["bitfinex","BTCUSD",1748526524872,0.96270971,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526525082,0.96270971,107740.0,107730.0,0.49364136]
["bitfinex","BTCUSD",1748526525300,0.94812969,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526525942,0.96792266,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526526151,6.02160649,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526526371,6.03031812,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526526585,6.00702647,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526527436,6.0157522,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526527642,6.03029509,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526528061,0.98029509,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526528281,0.95177639,107740.0,107730.0,0.61192136]
["bitfinex","BTCUSD",1748526529620,5.64893159,107730.0,107720.0,0.01240138]
["bitfinex","BTCUSD",1748526529868,5.65765732,107730.0,107720.0,0.01240138]
["bitfinex","BTCUSD",1748526530113,5.75016854,107730.0,107720.0,0.01240138]
["bitfinex","BTCUSD",1748526530585,5.80271364,107730.0,107720.0,0.01240138]
["bitfinex","BTCUSD",1748526530828,5.80571364,107730.0,107720.0,0.01340138]
["bitfinex","BTCUSD",1748526531251,5.81571364,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526531475,5.7626068,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526531757,5.6997431,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526532263,5.76259871,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526532511,5.79225432,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526533163,5.85510389,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526533617,5.79225432,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526536761,5.6997431,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526537035,11.0860631,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526537253,5.26665732,107730.0,107720.0,0.10545533]
["bitfinex","BTCUSD",1748526537482,0.22758058,107730.0,107720.0,0.11999618]
["bitfinex","BTCUSD",1748526537723,0.90386058,107730.0,107720.0,0.11999618]
["bitfinex","BTCUSD",1748526537956,0.20793159,107730.0,107720.0,0.11999618]
["bitfinex","BTCUSD",1748526538182,0.89880822,107730.0,107720.0,0.11999618]
["bitfinex","BTCUSD",1748526538424,0.54425159,107730.0,107720.0,0.11999618]
["bitfinex","BTCUSD",1748526538676,0.88513485,107730.0,107720.0,0.11899618]
["bitfinex","BTCUSD",1748526538941,0.55385485,107730.0,107720.0,0.11899618]
["bitfinex","BTCUSD",1748526539183,0.89013485,107730.0,107720.0,0.11899618]
["bitfinex","BTCUSD",1748526539644,0.55785485,107730.0,107720.0,0.11999618]
["bitfinex","BTCUSD",1748526539872,0.55785485,107730.0,107720.0,0.18199618]
["bitfinex","BTCUSD",1748526540108,0.55785485,107730.0,107720.0,0.30027618]
["bitfinex","BTCUSD",1748526540109,0.88317159,107730.0,107720.0,0.30027618]
["bitfinex","BTCUSD",1748526540347,0.54317159,107730.0,107720.0,0.30027618]
["bitfinex","BTCUSD",1748526540576,0.88317159,107730.0,107720.0,0.30027618]
["bitfinex","BTCUSD",1748526541544,0.88313159,107730.0,107720.0,0.30027618]
["bitfinex","BTCUSD",1748526542031,0.88313159,107730.0,107720.0,0.23827618]
["bitfinex","BTCUSD",1748526542268,0.89405996,107730.0,107720.0,0.23827618]
["bitfinex","BTCUSD",1748526543377,0.55785996,107730.0,107720.0,0.23827618]
["bitfinex","BTCUSD",1748526543613,0.89401996,107730.0,107720.0,0.23827618]
["bitfinex","BTCUSD",1748526544068,0.90276266,107730.0,107720.0,0.23827618]
["bitfinex","BTCUSD",1748526544281,1.01416387,107730.0,107720.0,0.22333533]
["bitfinex","BTCUSD",1748526544494,0.97010071,107730.0,107720.0,0.22333533]
["bitfinex","BTCUSD",1748526544924,0.93850071,107730.0,107720.0,0.22333533]
["bitfinex","BTCUSD",1748526546496,0.90632071,107730.0,107720.0,0.23787618]
["bitfinex","BTCUSD",1748526546738,0.91724576,107730.0,107720.0,0.23787618]
["bitfinex","BTCUSD",1748526548486,0.90632071,107730.0,107720.0,0.23787618]
["bitfinex","BTCUSD",1748526548708,0.96952071,107730.0,107720.0,0.23787618]
["bitfinex","BTCUSD",1748526549195,1.06203193,107730.0,107720.0,0.22333533]
["bitfinex","BTCUSD",1748526549658,1.06203193,107730.0,107720.0,0.10545533]
["bitfinex","BTCUSD",1748526549925,1.04746551,107730.0,107720.0,0.01440138]
["bitfinex","BTCUSD",1748526550171,5.64714969,107720.0,107710.0,0.11788]
["bitfinex","BTCUSD",1748526550407,5.77186293,107720.0,107710.0,0.11788]
["bitfinex","BTCUSD",1748526550657,0.60647051,107700.0,107690.0,0.51892]
["bitfinex","BTCUSD",1748526550885,0.96577099,107700.0,107690.0,0.60997395]
["bitfinex","BTCUSD",1748526551137,0.96577099,107700.0,107690.0,0.61012186]
["bitfinex","BTCUSD",1748526551397,6.10828219,107700.0,107690.0,0.09120186]
["bitfinex","BTCUSD",1748526551623,6.10828219,107700.0,107690.0,0.00014791]
["bitfinex","BTCUSD",1748526551624,6.20934495,107700.0,107690.0,0.00014791]
["bitfinex","BTCUSD",1748526551850,6.20934495,107700.0,107650.0,0.33]
["bitfinex","BTCUSD",1748526551851,0.54434639,107660.0,107650.0,0.33]
["bitfinex","BTCUSD",1748526552077,0.96811048,107660.0,107650.0,0.53897395]
["bitfinex","BTCUSD",1748526552340,0.9571973,107660.0,107650.0,0.53897395]
["bitfinex","BTCUSD",1748526552585,0.96809833,107660.0,107650.0,0.53897395]
["bitfinex","BTCUSD",1748526553516,1.06060955,107660.0,107650.0,0.53946589]
["bitfinex","BTCUSD",1748526553755,1.06360955,107660.0,107650.0,0.54346589]
["bitfinex","BTCUSD",1748526553986,0.97109833,107660.0,107650.0,0.54346589]
["bitfinex","BTCUSD",1748526554708,0.97309833,107660.0,107650.0,0.55646589]
["bitfinex","BTCUSD",1748526554970,0.95854742,107660.0,107650.0,0.55646589]
["bitfinex","BTCUSD",1748526555473,0.95854742,107660.0,107650.0,0.43854589]
["bitfinex","BTCUSD",1748526555697,0.95854742,107660.0,107650.0,0.55646589]
["bitfinex","BTCUSD",1748526555935,0.62254742,107660.0,107650.0,0.55646589]
["bitfinex","BTCUSD",1748526556158,0.95850742,107660.0,107650.0,0.55646589]
["bitfinex","BTCUSD",1748526556405,0.56024742,107660.0,107650.0,0.57100674]
["bitfinex","BTCUSD",1748526556643,0.22024742,107660.0,107650.0,0.57100674]
["bitfinex","BTCUSD",1748526556875,0.22024742,107660.0,107650.0,0.60280674]
["bitfinex","BTCUSD",1748526557102,0.56024742,107660.0,107650.0,0.93020674]
["bitfinex","BTCUSD",1748526557325,0.20934639,107660.0,107650.0,0.63610674]
["bitfinex","BTCUSD",1748526558090,0.17034639,107660.0,107650.0,0.63610674]
["bitfinex","BTCUSD",1748526558314,0.18892277,107660.0,107650.0,0.63610674]
["bitfinex","BTCUSD",1748526559676,0.18892277,107660.0,107650.0,0.51818674]
["bitfinex","BTCUSD",1748526559911,0.18892277,107660.0,107650.0,0.63610674]
["bitfinex","BTCUSD",1748526560353,0.52892277,107660.0,107650.0,0.57100674]
["bitfinex","BTCUSD",1748526563436,0.86472277,107660.0,107650.0,0.60270674]
["bitfinex","BTCUSD",1748526563650,0.52892277,107660.0,107650.0,0.60270674]
["bitfinex","BTCUSD",1748526563877,0.86468277,107660.0,107650.0,0.57100674]
["bitfinex","BTCUSD",1748526564142,0.86468277,107660.0,107650.0,0.57104674]
["bitfinex","BTCUSD",1748526564575,0.86468277,107660.0,107650.0,0.55650589]
["bitfinex","BTCUSD",1748526565009,0.82568277,107660.0,107650.0,0.57104674]
["bitfinex","BTCUSD",1748526565683,0.98199399,107660.0,107650.0,0.43854589]
["bitfinex","BTCUSD",1748526565898,0.98199399,107660.0,107650.0,0.55650589]
["bitfinex","BTCUSD",1748526566352,0.88948277,107660.0,107650.0,0.55650589]
["bitfinex","BTCUSD",1748526567308,0.90035032,107660.0,107650.0,0.43854589]
["bitfinex","BTCUSD",1748526567523,5.95035032,107660.0,107650.0,0.43854589]
["bitfinex","BTCUSD",1748526567744,5.95904436,107660.0,107650.0,0.43854589]
["bitfinex","BTCUSD",1748526567964,5.95904436,107660.0,107650.0,0.34749194]
["bitfinex","BTCUSD",1748526568188,6.02950132,107660.0,107650.0,0.31948504]
["bitfinex","BTCUSD",1748526568847,6.02650132,107660.0,107650.0,0.31548504]
["bitfinex","BTCUSD",1748526569063,6.02450132,107660.0,107650.0,0.30648504]
["bitfinex","BTCUSD",1748526569532,5.95769164,107660.0,107650.0,0.30648504]
["bitfinex","BTCUSD",1748526569770,5.62193164,107660.0,107650.0,0.30648504]
["bitfinex","BTCUSD",1748526570216,5.96561164,107660.0,107650.0,0.30748504]
["bitfinex","BTCUSD",1748526570446,5.96561164,107660.0,107650.0,0.30348504]
["bitfinex","BTCUSD",1748526570447,5.62993164,107660.0,107650.0,0.30348504]
["bitfinex","BTCUSD",1748526570716,5.97761164,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526570971,5.9689176,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526572195,5.9688376,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526572438,5.97752616,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526573427,5.99617921,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526573848,5.97301133,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526574067,5.62741133,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526574283,5.97749524,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526574536,6.00066312,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526574747,5.97749524,107660.0,107650.0,0.30448504]
["bitfinex","BTCUSD",1748526574965,5.97749524,107660.0,107650.0,0.29458774]
["bitfinex","BTCUSD",1748526574966,6.01066312,107660.0,107650.0,0.29458774]
["bitfinex","BTCUSD",1748526575177,6.06552255,107660.0,107650.0,0.29458774]
["bitfinex","BTCUSD",1748526575874,6.27507963,107660.0,107650.0,0.23934291]
["bitfinex","BTCUSD",1748526576095,6.3071369,107660.0,107650.0,0.23934291]
["bitfinex","BTCUSD",1748526576541,6.2951369,107660.0,107650.0,0.23834291]
["bitfinex","BTCUSD",1748526576764,6.27046716,107660.0,107650.0,0.23834291]
["bitfinex","BTCUSD",1748526576989,6.27546716,107660.0,107650.0,0.23834291]
["bitfinex","BTCUSD",1748526577257,6.27546716,107660.0,107650.0,0.23934291]
["bitfinex","BTCUSD",1748526577473,6.27246716,107660.0,107650.0,0.23834291]
["bitfinex","BTCUSD",1748526577692,6.26229928,107660.0,107650.0,0.23934291]
["bitfinex","BTCUSD",1748526578131,5.94986716,107660.0,107650.0,0.23934291]
["bitfinex","BTCUSD",1748526578346,5.94986716,107660.0,107650.0,0.20510257]
["bitfinex","BTCUSD",1748526578347,6.26217928,107660.0,107650.0,0.20510257]
["bitfinex","BTCUSD",1748526578790,6.26217928,107660.0,107650.0,0.14060257]
["bitfinex","BTCUSD",1748526578791,6.25230745,107660.0,107650.0,0.14060257]
["bitfinex","BTCUSD",1748526579039,6.26430552,107660.0,107650.0,0.07610257]
["bitfinex","BTCUSD",1748526579287,6.26430552,107660.0,107560.0,0.1293905]
["bitfinex","BTCUSD",1748526579288,0.20451737,107570.0,107560.0,0.1293905]
["bitfinex","BTCUSD",1748526579529,0.20451737,107570.0,107560.0,0.22044445]
["bitfinex","BTCUSD",1748526579530,5.92999737,107570.0,107560.0,0.22044445]
["bitfinex","BTCUSD",1748526579789,0.54451737,107570.0,107560.0,0.1624905]
["bitfinex","BTCUSD",1748526580030,0.87999737,107570.0,107560.0,0.1946905]
["bitfinex","BTCUSD",1748526580774,0.87999737,107570.0,107560.0,0.28574445]
["bitfinex","BTCUSD",1748526581053,0.88048909,107570.0,107560.0,0.28574445]
["bitfinex","BTCUSD",1748526581279,0.5484548,107570.0,107560.0,0.28574445]
["bitfinex","BTCUSD",1748526581513,0.8838948,107570.0,107560.0,0.40426445]
["bitfinex","BTCUSD",1748526581741,0.8878948,107570.0,107560.0,0.40426445]
["bitfinex","BTCUSD",1748526581966,0.8868948,107570.0,107560.0,0.40426445]
["bitfinex","BTCUSD",1748526582223,0.93780883,107570.0,107560.0,0.40426445]
["bitfinex","BTCUSD",1748526582477,5.9986809,107570.0,107560.0,0.2479105]
["bitfinex","BTCUSD",1748526582704,5.9986809,107570.0,107560.0,0.1303905]
["bitfinex","BTCUSD",1748526582705,0.95734169,107570.0,107560.0,0.1303905]
["bitfinex","BTCUSD",1748526582933,0.89772687,107570.0,107560.0,0.25284445]
["bitfinex","BTCUSD",1748526583151,0.8868548,107570.0,107560.0,0.25284445]
["bitfinex","BTCUSD",1748526583823,0.8868548,107570.0,107560.0,0.37036445]
["bitfinex","BTCUSD",1748526584779,0.5514548,107570.0,107560.0,0.37036445]
["bitfinex","BTCUSD",1748526585230,0.9616783,107570.0,107560.0,0.25284445]
["bitfinex","BTCUSD",1748526585455,0.8868548,107570.0,107560.0,0.37040445]
["bitfinex","BTCUSD",1748526586155,0.8868548,107570.0,107560.0,0.2479505]
["bitfinex","BTCUSD",1748526587740,5.9368548,107570.0,107560.0,0.2479505]
["bitfinex","BTCUSD",1748526587959,6.02936602,107570.0,107560.0,0.2479505]
["bitfinex","BTCUSD",1748526589283,6.02936602,107570.0,107560.0,0.21992152]
["bitfinex","BTCUSD",1748526589971,5.9368548,107570.0,107560.0,0.10236152]
["bitfinex","BTCUSD",1748526590209,5.9368548,107570.0,107560.0,0.21992152]
["bitfinex","BTCUSD",1748526591818,5.9368548,107570.0,107560.0,0.21996152]
["bitfinex","BTCUSD",1748526592109,5.9368548,107570.0,107560.0,0.10236152]
["bitfinex","BTCUSD",1748526592359,5.9775548,107570.0,107560.0,0.10236152]
["bitfinex","BTCUSD",1748526592607,6.07006602,107570.0,107560.0,0.10236152]
["bitfinex","BTCUSD",1748526593061,6.06606602,107570.0,107560.0,0.10236152]
["bitfinex","BTCUSD",1748526593490,6.07306602,107570.0,107560.0,0.10236152]
["bitfinex","BTCUSD",1748526593936,6.06906602,107570.0,107560.0,0.10136152]
["bitfinex","BTCUSD",1748526594180,6.25518785,107570.0,107560.0,0.10136152]
["bitfinex","BTCUSD",1748526594402,6.25518785,107570.0,107560.0,0.06709695]
["bitfinex","BTCUSD",1748526594403,6.21303997,107570.0,107560.0,0.06709695]
["bitfinex","BTCUSD",1748526595040,6.20303997,107570.0,107560.0,0.06709695]
["bitfinex","BTCUSD",1748526595477,6.24173997,107570.0,107560.0,0.06709695]
["bitfinex","BTCUSD",1748526595690,6.24273997,107570.0,107560.0,0.06709695]
["bitfinex","BTCUSD",1748526595907,6.26794871,107570.0,107560.0,0.04529142]
["bitfinex","BTCUSD",1748526597498,6.26794871,107570.0,107560.0,0.0229666]
["bitfinex","BTCUSD",1748526597499,6.30549454,107570.0,107560.0,0.0229666]
["bitfinex","BTCUSD",1748526598199,5.58523968,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526598424,5.78746925,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526598648,6.12274925,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526598886,6.11408483,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526599318,6.12408483,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526600197,6.13275299,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526601305,6.13875299,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526601779,5.80347299,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526602011,6.13871299,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526602226,5.80347299,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526602450,6.13871299,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526602678,6.20052139,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526602918,5.86528139,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526603139,6.20052139,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526604054,6.21941526,107560.0,107550.0,0.03004477]
["bitfinex","BTCUSD",1748526604292,6.21941526,107560.0,107550.0,0.00200691]
["bitfinex","BTCUSD",1748526604529,6.272553,107560.0,107550.0,0.00200691]
["bitfinex","BTCUSD",1748526604746,6.29365913,107560.0,107550.0,0.00200691]
["bitfinex","BTCUSD",1748526605714,6.29367343,107560.0,107550.0,0.00200691]
["bitfinex","BTCUSD",1748526605937,6.26207343,107560.0,107550.0,0.00200691]
["bitfinex","BTCUSD",1748526606367,6.2695938,107560.0,107550.0,7.85937725]
["bitfinex","BTCUSD",1748526606866,6.26959856,107560.0,107550.0,7.85937725]
["bitfinex","BTCUSD",1748526607295,6.26959856,107560.0,107550.0,7.82588569]
["bitfinex","BTCUSD",1748526607744,6.26959856,107560.0,107550.0,7.81895138]
["bitfinex","BTCUSD",1748526608009,5.87345856,107560.0,107550.0,7.81895138]
["bitfinex","BTCUSD",1748526608271,5.87345856,107560.0,107550.0,7.76313158]
["bitfinex","BTCUSD",1748526608272,5.96368734,107560.0,107550.0,7.76313158]
["bitfinex","BTCUSD",1748526608790,5.9927222,107560.0,107550.0,7.76313158]
["bitfinex","BTCUSD",1748526609342,6.05474129,107560.0,107550.0,7.76313158]
["bitfinex","BTCUSD",1748526609663,6.14725251,107560.0,107550.0,7.76313158]
["bitfinex","BTCUSD",1748526610149,5.81213251,107560.0,107550.0,7.76313158]
["bitfinex","BTCUSD",1748526610394,6.14721251,107560.0,107550.0,7.76313158]
["bitfinex","BTCUSD",1748526611541,6.14723441,107560.0,107550.0,7.76313158]
["bitfinex","BTCUSD",1748526612448,6.05472319,107560.0,107550.0,7.74080582]
["bitfinex","BTCUSD",1748526612682,6.05468319,107560.0,107550.0,7.74080582]
["bitfinex","BTCUSD",1748526614279,5.96358924,107560.0,107550.0,7.74080582]
["bitfinex","BTCUSD",1748526614495,5.96354924,107560.0,107550.0,7.74080582]
["bitfinex","BTCUSD",1748526614718,6.05460319,107560.0,107550.0,7.74080582]
["bitfinex","BTCUSD",1748526614943,6.14711441,107560.0,107550.0,7.74080582]
["bitfinex","BTCUSD",1748526615180,6.14712017,107560.0,107550.0,7.74080582]
["bitfinex","BTCUSD",1748526615879,6.17772017,107560.0,107550.0,7.74080582]
["bitfinex","BTCUSD",1748526616131,6.18772017,107560.0,107550.0,7.74080582]
["bitfinex","BTCUSD",1748526616631,6.33625677,107560.0,107550.0,7.706532]
["bitfinex","BTCUSD",1748526616867,6.3292986,107560.0,107550.0,7.706532]
["bitfinex","BTCUSD",1748526617137,6.4464586,107560.0,107550.0,7.706532]
["bitfinex","BTCUSD",1748526617372,6.4464586,107560.0,107550.0,7.67303503]
["bitfinex","BTCUSD",1748526617594,6.47127766,107560.0,107550.0,7.67303503]
["bitfinex","BTCUSD",1748526617832,6.4394586,107560.0,107550.0,7.59487354]
["bitfinex","BTCUSD",1748526618082,6.39212746,107560.0,107550.0,7.53904325]
["bitfinex","BTCUSD",1748526618327,6.44420865,107560.0,107550.0,7.53904325]
["bitfinex","BTCUSD",1748526618817,6.4590581,107560.0,107550.0,7.43656077]
["bitfinex","BTCUSD",1748526619047,6.49540739,107560.0,107550.0,7.32305917]
["bitfinex","BTCUSD",1748526619268,6.49540739,107560.0,107550.0,7.29501435]
["bitfinex","BTCUSD",1748526619712,6.48140739,107560.0,107550.0,7.29501435]
["bitfinex","BTCUSD",1748526619947,6.45080153,107560.0,107550.0,7.25495497]
["bitfinex","BTCUSD",1748526620184,6.4859215,107560.0,107550.0,7.25495497]
["bitfinex","BTCUSD",1748526620422,6.1455515,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526620652,6.47693991,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526620886,6.06143583,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526621130,5.96578701,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526621375,5.95124616,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526621608,5.95996877,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526621868,6.30110938,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526622089,6.23416877,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526623214,5.95380403,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526623442,6.28860403,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526623690,5.92140403,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526623920,6.25616403,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526624376,5.92140403,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526624598,6.28676403,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526624813,6.29549046,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526625282,6.33646009,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526625521,6.30587604,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526625721,5.97111604,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526625937,6.30583604,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526626159,6.33893604,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526626375,11.35583604,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526626601,11.00041604,107560.0,107550.0,7.2289766]
["bitfinex","BTCUSD",1748526626836,11.00041604,107560.0,107550.0,7.2612766]
["bitfinex","BTCUSD",1748526626837,10.60943046,107560.0,107550.0,7.2612766]
["bitfinex","BTCUSD",1748526627050,10.94943046,107560.0,107550.0,7.2612766]
["bitfinex","BTCUSD",1748526627261,10.94417236,107560.0,107550.0,7.2612766]
["bitfinex","BTCUSD",1748526627486,11.28417236,107560.0,107550.0,7.19548441]
["bitfinex","BTCUSD",1748526627933,5.89949236,107560.0,107550.0,7.19548441]
["bitfinex","BTCUSD",1748526628229,5.89949236,107560.0,107550.0,7.22558441]
["bitfinex","BTCUSD",1748526628457,6.13677153,107560.0,107550.0,7.25568441]
["bitfinex","BTCUSD",1748526628913,5.35167857,107560.0,107550.0,7.25568441]
["bitfinex","BTCUSD",1748526629154,5.66621634,107560.0,107550.0,7.25568441]
["bitfinex","BTCUSD",1748526629377,5.60331282,107560.0,107550.0,7.25568441]
["bitfinex","BTCUSD",1748526629602,5.66620579,107560.0,107550.0,7.25568441]
["bitfinex","BTCUSD",1748526629843,5.34593842,107560.0,107550.0,7.25568441]
["bitfinex","BTCUSD",1748526630062,5.34593842,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526630063,6.03153842,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526630289,6.03231115,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526630514,6.00015341,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526630743,6.02232326,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526630974,5.99715341,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526631213,5.99715884,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526631456,5.98615884,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526631695,5.99615884,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526632159,5.66155884,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526632384,5.99603884,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526632626,6.00685047,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526632845,5.66155884,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526633067,5.99599884,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526633753,5.66155884,107560.0,107550.0,7.37288441]
["bitfinex","BTCUSD",1748526634007,5.66155884,107560.0,107550.0,7.46393836]
["bitfinex","BTCUSD",1748526634008,5.32464123,107560.0,107550.0,7.46393836]
["bitfinex","BTCUSD",1748526634243,5.26167317,107560.0,107550.0,7.46393836]
["bitfinex","BTCUSD",1748526634481,5.95061494,107560.0,107550.0,7.46393836]
["bitfinex","BTCUSD",1748526635192,5.27621494,107560.0,107550.0,7.46393836]
["bitfinex","BTCUSD",1748526635466,5.27621494,107560.0,107550.0,7.47947921]
["bitfinex","BTCUSD",1748526635467,0.03663818,107560.0,107550.0,7.47947921]
["bitfinex","BTCUSD",1748526635699,5.23486287,107570.0,107560.0,0.07544085]
["bitfinex","BTCUSD",1748526635969,5.23486287,107570.0,107560.0,0.16881875]
["bitfinex","BTCUSD",1748526635970,0.53338258,107570.0,107560.0,0.16881875]
["bitfinex","BTCUSD",1748526636189,0.10156287,107570.0,107560.0,0.11471875]
["bitfinex","BTCUSD",1748526636414,0.10156287,107570.0,107560.0,0.4467548]
["bitfinex","BTCUSD",1748526636644,0.44156287,107570.0,107560.0,0.4467548]
["bitfinex","BTCUSD",1748526636876,0.44156287,107570.0,107560.0,0.4746548]
["bitfinex","BTCUSD",1748526637146,0.10156287,107570.0,107560.0,0.4746548]
["bitfinex","BTCUSD",1748526637653,0.20044993,107580.0,107560.0,0.4399148]
["bitfinex","BTCUSD",1748526637893,0.20044993,107580.0,107570.0,0.1055948]
["bitfinex","BTCUSD",1748526638620,0.20044993,107580.0,107570.0,0.5564748]
["bitfinex","BTCUSD",1748526638858,0.18590816,107580.0,107570.0,0.5564748]
["bitfinex","BTCUSD",1748526639102,0.18690816,107580.0,107570.0,0.5564748]
["bitfinex","BTCUSD",1748526639575,0.18590816,107580.0,107570.0,0.5564748]
["bitfinex","BTCUSD",1748526639811,0.18690816,107580.0,107570.0,0.1165948]
["bitfinex","BTCUSD",1748526640056,0.18890816,107580.0,107570.0,0.5673548]
["bitfinex","BTCUSD",1748526640290,0.18690816,107580.0,107570.0,0.5673548]
["bitfinex","BTCUSD",1748526640525,0.18690816,107580.0,107570.0,0.5753548]
["bitfinex","BTCUSD",1748526640526,0.18890816,107580.0,107570.0,0.5753548]
["bitfinex","BTCUSD",1748526641044,0.18590816,107590.0,107570.0,1.3182162]
["bitfinex","BTCUSD",1748526641277,0.18593844,107600.0,107580.0,0.9061162]
["bitfinex","BTCUSD",1748526641278,0.19523186,107600.0,107580.0,0.9061162]
["bitfinex","BTCUSD",1748526641526,0.21381852,107600.0,107590.0,0.89075914]
["bitfinex","BTCUSD",1748526641774,0.22311203,107600.0,107590.0,0.8884362]
["bitfinex","BTCUSD",1748526642026,0.22311203,107600.0,107590.0,0.1055948]
["bitfinex","BTCUSD",1748526642291,0.20452554,107600.0,107590.0,0.9578748]
["bitfinex","BTCUSD",1748526643007,0.20652554,107600.0,107590.0,0.9698348]
["bitfinex","BTCUSD",1748526643251,0.20652554,107600.0,107590.0,0.5192748]
["bitfinex","BTCUSD",1748526643743,5.93048554,107600.0,107590.0,0.64533395]
["bitfinex","BTCUSD",1748526643977,5.93148554,107600.0,107590.0,0.6598748]
["bitfinex","BTCUSD",1748526644223,5.92948554,107600.0,107590.0,0.6478748]
["bitfinex","BTCUSD",1748526644469,5.59552554,107600.0,107590.0,0.6478748]
["bitfinex","BTCUSD",1748526644712,5.59652554,107600.0,107590.0,0.6708748]
["bitfinex","BTCUSD",1748526644934,0.54652554,107600.0,107590.0,0.5542748]
["bitfinex","BTCUSD",1748526645155,0.54652554,107600.0,107590.0,0.6708748]
["bitfinex","BTCUSD",1748526646939,0.20652554,107600.0,107590.0,0.6708748]
["bitfinex","BTCUSD",1748526648779,0.20652554,107600.0,107590.0,1.0596362]
["bitfinex","BTCUSD",1748526648993,0.19723212,107600.0,107590.0,1.0596362]
["bitfinex","BTCUSD",1748526649604,0.19723212,107600.0,107590.0,0.6708748]
["bitfinex","BTCUSD",1748526649830,0.19723212,107600.0,107590.0,1.0045148]
["bitfinex","BTCUSD",1748526650296,0.01129307,107600.0,107590.0,1.4032762]
["bitfinex","BTCUSD",1748526650510,0.22504693,107600.0,107590.0,1.4032762]
["bitfinex","BTCUSD",1748526650710,0.21575386,107600.0,107590.0,1.4032762]
["bitfinex","BTCUSD",1748526650919,0.27888519,107620.0,107600.0,0.02454085]
["bitfinex","BTCUSD",1748526651131,0.18591508,107630.0,107620.0,0.01454085]
["bitfinex","BTCUSD",1748526651395,0.18591508,107630.0,107620.0,0.2221548]
["bitfinex","BTCUSD",1748526652045,0.18591508,107630.0,107620.0,0.22230271]
["bitfinex","BTCUSD",1748526652286,0.18691508,107630.0,107620.0,0.11674271]
["bitfinex","BTCUSD",1748526652508,0.01029048,107630.0,107620.0,0.96794651]
["bitfinex","BTCUSD",1748526652740,0.01958122,107630.0,107620.0,0.96562411]
["bitfinex","BTCUSD",1748526652940,0.01029048,107630.0,107620.0,0.57686271]
["bitfinex","BTCUSD",1748526653154,0.21367441,107640.0,107630.0,0.02454085]
["bitfinex","BTCUSD",1748526653367,0.21367441,107640.0,107630.0,0.5171548]
["bitfinex","BTCUSD",1748526653570,0.20438471,107640.0,107630.0,0.5171548]
["bitfinex","BTCUSD",1748526654025,0.18589735,107660.0,107640.0,0.02454085]
["bitfinex","BTCUSD",1748526654237,0.18589735,107660.0,107650.0,0.5555548]
["bitfinex","BTCUSD",1748526654473,0.01857587,107660.0,107650.0,0.5655548]
["bitfinex","BTCUSD",1748526654679,0.20434588,107660.0,107650.0,0.5655548]
["bitfinex","BTCUSD",1748526655358,0.19505807,107660.0,107650.0,0.5655548]
["bitfinex","BTCUSD",1748526655562,0.19505807,107660.0,107650.0,0.5875548]
["bitfinex","BTCUSD",1748526655563,0.18577001,107660.0,107650.0,0.5875548]
["bitfinex","BTCUSD",1748526655975,0.18577001,107660.0,107650.0,0.6035548]
["bitfinex","BTCUSD",1748526656185,0.14677001,107660.0,107650.0,0.2601148]
["bitfinex","BTCUSD",1748526656398,0.14677001,107660.0,107650.0,0.5935148]
["bitfinex","BTCUSD",1748526656958,0.14677001,107660.0,107650.0,0.5934748]
["bitfinex","BTCUSD",1748526657183,0.19424301,107680.0,107670.0,0.01454085]
["bitfinex","BTCUSD",1748526657184,0.00928634,107680.0,107670.0,0.01454085]
["bitfinex","BTCUSD",1748526657401,0.00928634,107680.0,107670.0,1.24267594]
["bitfinex","BTCUSD",1748526657402,0.22288104,107680.0,107670.0,1.24267594]
["bitfinex","BTCUSD",1748526657622,0.20430862,107680.0,107670.0,0.5069948]
["bitfinex","BTCUSD",1748526657835,0.20430862,107680.0,107670.0,0.9567948]
["bitfinex","BTCUSD",1748526658040,0.20430862,107680.0,107670.0,0.5069948]
["bitfinex","BTCUSD",1748526658258,0.21274414,107680.0,107670.0,0.9567548]
["bitfinex","BTCUSD",1748526658651,0.20480095,107680.0,107670.0,0.9927548]
["bitfinex","BTCUSD",1748526659820,0.19551452,107680.0,107670.0,0.9927548]
["bitfinex","BTCUSD",1748526660053,0.19551452,107680.0,107670.0,0.5429948]
["bitfinex","BTCUSD",1748526660250,0.23484861,107680.0,107670.0,0.52845395]
["bitfinex","BTCUSD",1748526660535,5.65744776,107680.0,107670.0,0.64493395]
["bitfinex","BTCUSD",1748526660758,5.65744772,107680.0,107670.0,0.64493395]
["bitfinex","BTCUSD",1748526661185,0.60744772,107680.0,107670.0,0.64493395]
["bitfinex","BTCUSD",1748526661416,0.60744772,107680.0,107670.0,0.6594748]
["bitfinex","BTCUSD",1748526661679,0.2039533,107680.0,107670.0,0.6594748]
["bitfinex","BTCUSD",1748526661895,0.2039537,107680.0,107670.0,0.6594748]
["bitfinex","BTCUSD",1748526662353,0.20396029,107680.0,107670.0,0.6594748]
["bitfinex","BTCUSD",1748526663279,0.20395971,107680.0,107670.0,0.6594748]
["bitfinex","BTCUSD",1748526663499,0.20396793,107680.0,107670.0,0.73348377]
["bitfinex","BTCUSD",1748526663942,0.20396572,107680.0,107670.0,0.9919148]
["bitfinex","BTCUSD",1748526664172,0.19551452,107680.0,107670.0,0.9919148]
["bitfinex","BTCUSD",1748526664392,0.20397311,107680.0,107670.0,0.9919148]
["bitfinex","BTCUSD",1748526664629,0.19551452,107680.0,107670.0,0.9919148]
["bitfinex","BTCUSD",1748526664865,0.20397313,107680.0,107670.0,0.9919148]
["bitfinex","BTCUSD",1748526665077,0.19551452,107680.0,107670.0,0.9919148]
["bitfinex","BTCUSD",1748526665309,0.20397295,107680.0,107670.0,0.9919148]
["bitfinex","BTCUSD",1748526665535,0.20398116,107680.0,107670.0,0.9918748]
["bitfinex","BTCUSD",1748526665753,0.20398116,107680.0,107670.0,0.5429948]
["bitfinex","BTCUSD",1748526665979,0.20398116,107680.0,107670.0,0.9918748]
["bitfinex","BTCUSD",1748526666210,0.19551452,107680.0,107670.0,0.5429948]
["bitfinex","BTCUSD",1748526666428,0.20398462,107680.0,107670.0,0.9917948]
["bitfinex","BTCUSD",1748526666705,0.20398449,107680.0,107670.0,0.9917948]
["bitfinex","BTCUSD",1748526667608,0.20398552,107680.0,107670.0,0.9917948]
["bitfinex","BTCUSD",1748526668074,0.20398552,107680.0,107670.0,0.6588748]
["bitfinex","BTCUSD",1748526668309,0.20398551,107680.0,107670.0,0.9917148]
["bitfinex","BTCUSD",1748526669211,0.20398758,107680.0,107670.0,0.9916748]
["bitfinex","BTCUSD",1748526669689,0.20398949,107680.0,107670.0,0.9916748]
["bitfinex","BTCUSD",1748526670413,0.20399207,107680.0,107670.0,0.5429948]
["bitfinex","BTCUSD",1748526670664,0.20399207,107680.0,107670.0,0.12705395]
["bitfinex","BTCUSD",1748526670665,0.60549207,107680.0,107670.0,0.12705395]
["bitfinex","BTCUSD",1748526670889,0.60549207,107680.0,107670.0,0.24293395]
["bitfinex","BTCUSD",1748526670890,5.69447447,107680.0,107670.0,0.24293395]
["bitfinex","BTCUSD",1748526671119,5.65549207,107680.0,107670.0,0.24293395]
["bitfinex","BTCUSD",1748526671349,5.66416961,107680.0,107670.0,0.24293395]
["bitfinex","BTCUSD",1748526672030,5.66416961,107680.0,107670.0,0.19993538]
["bitfinex","BTCUSD",1748526672272,0.61416858,107680.0,107670.0,0.19993538]
["bitfinex","BTCUSD",1748526672537,5.64701452,107680.0,107670.0,0.21393538]
["bitfinex","BTCUSD",1748526672757,5.65549385,107680.0,107670.0,0.21393538]
["bitfinex","BTCUSD",1748526673025,5.64701452,107680.0,107670.0,0.21393538]
["bitfinex","BTCUSD",1748526673491,5.65549361,107680.0,107670.0,0.21393538]
["bitfinex","BTCUSD",1748526673742,5.65549361,107680.0,107670.0,0.06305538]
["bitfinex","BTCUSD",1748526673743,5.6614619,107680.0,107670.0,0.06305538]
["bitfinex","BTCUSD",1748526673963,5.64924022,107670.0,107660.0,0.40124]
["bitfinex","BTCUSD",1748526674262,6.00487591,107670.0,107660.0,0.51712]
["bitfinex","BTCUSD",1748526674974,6.00487591,107670.0,107660.0,0.60817395]
["bitfinex","BTCUSD",1748526675206,5.67219591,107670.0,107660.0,0.60817395]
["bitfinex","BTCUSD",1748526675464,6.09738713,107670.0,107660.0,0.49329395]
["bitfinex","BTCUSD",1748526675686,6.01356036,107670.0,107660.0,0.60921395]
["bitfinex","BTCUSD",1748526675932,6.01356036,107670.0,107660.0,0.40824]
["bitfinex","BTCUSD",1748526676182,6.01356036,107670.0,107660.0,0.52416]
["bitfinex","BTCUSD",1748526676634,6.01356036,107670.0,107660.0,0.61521395]
["bitfinex","BTCUSD",1748526677081,6.01357421,107670.0,107660.0,0.61521395]
["bitfinex","BTCUSD",1748526677301,0.96357421,107670.0,107660.0,0.61521395]
["bitfinex","BTCUSD",1748526677515,5.68089421,107670.0,107660.0,0.61521395]
["bitfinex","BTCUSD",1748526677731,6.01349421,107670.0,107660.0,0.61521395]
["bitfinex","BTCUSD",1748526678184,5.9963148,107670.0,107660.0,0.61521395]
["bitfinex","BTCUSD",1748526678410,6.00501731,107670.0,107660.0,0.61521395]
["bitfinex","BTCUSD",1748526678646,6.09155629,107670.0,107660.0,0.40824]
["bitfinex","BTCUSD",1748526678876,5.340955,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526679101,0.60904507,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526679377,0.25924022,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526679607,0.60774645,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526679840,0.60774646,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526680287,0.60774741,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526680536,0.60774741,107670.0,107660.0,0.5138348]
["bitfinex","BTCUSD",1748526680793,0.60775048,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526681321,0.60775096,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526681553,0.60775156,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526682237,0.20355253,107670.0,107660.0,0.6297548]
["bitfinex","BTCUSD",1748526682699,0.20355253,107670.0,107660.0,0.70376377]
["bitfinex","BTCUSD",1748526682700,0.54355414,107670.0,107660.0,0.70376377]
["bitfinex","BTCUSD",1748526682977,0.53504022,107670.0,107660.0,0.70376377]
["bitfinex","BTCUSD",1748526683285,0.54355419,107670.0,107660.0,0.70376377]
["bitfinex","BTCUSD",1748526684064,0.21284156,107670.0,107660.0,0.70376377]
["bitfinex","BTCUSD",1748526684275,0.21284156,107670.0,107660.0,1.33026377]
["bitfinex","BTCUSD",1748526684495,0.2128422,107670.0,107660.0,1.33026377]
["bitfinex","BTCUSD",1748526684724,0.00851461,107670.0,107660.0,1.82492517]
["bitfinex","BTCUSD",1748526684958,0.01857389,107670.0,107660.0,1.82392517]
["bitfinex","BTCUSD",1748526685175,0.21408755,107680.0,107670.0,0.01454085]
["bitfinex","BTCUSD",1748526685390,0.21331683,107680.0,107670.0,0.1055948]
["bitfinex","BTCUSD",1748526685917,0.20480121,107680.0,107670.0,0.1055948]
["bitfinex","BTCUSD",1748526686416,0.01906527,107680.0,107670.0,0.1155948]
["bitfinex","BTCUSD",1748526686643,0.20480078,107680.0,107670.0,0.1155948]
["bitfinex","BTCUSD",1748526686854,0.21408789,107680.0,107670.0,0.1155948]
["bitfinex","BTCUSD",1748526687352,0.20480129,107680.0,107670.0,0.4609148]
["bitfinex","BTCUSD",1748526688458,0.20480129,107680.0,107670.0,0.4789148]
["bitfinex","BTCUSD",1748526688674,0.01906493,107680.0,107670.0,1.2176762]
["bitfinex","BTCUSD",1748526688892,0.21408712,107680.0,107670.0,1.2676762]
["bitfinex","BTCUSD",1748526689115,0.20480044,107680.0,107670.0,1.2676762]
["bitfinex","BTCUSD",1748526689351,0.19427081,107710.0,107690.0,0.02454085]
["bitfinex","BTCUSD",1748526689593,0.19427081,107710.0,107690.0,0.48731122]
["bitfinex","BTCUSD",1748526689594,0.00928436,107700.0,107690.0,0.48731122]
["bitfinex","BTCUSD",1748526689815,0.18590723,107710.0,107700.0,0.14042085]
["bitfinex","BTCUSD",1748526689816,0.01871493,107710.0,107700.0,0.14042085]
["bitfinex","BTCUSD",1748526690039,0.01871493,107710.0,107700.0,1.3423962]
["bitfinex","BTCUSD",1748526690040,0.21368264,107710.0,107700.0,1.3423962]
["bitfinex","BTCUSD",1748526690292,0.21368264,107710.0,107700.0,0.9536348]
["bitfinex","BTCUSD",1748526690518,0.22296665,107710.0,107700.0,0.9536348]
["bitfinex","BTCUSD",1748526690738,0.21368307,107710.0,107700.0,0.9536348]
["bitfinex","BTCUSD",1748526691451,0.21368307,107710.0,107700.0,0.9776348]
["bitfinex","BTCUSD",1748526691675,0.22296717,107710.0,107700.0,0.9776348]
["bitfinex","BTCUSD",1748526691937,0.01871484,107710.0,107700.0,0.9976348]
["bitfinex","BTCUSD",1748526692175,0.03728278,107710.0,107700.0,1.3863962]
["bitfinex","BTCUSD",1748526692409,0.03728278,107710.0,107700.0,1.3863162]
["bitfinex","BTCUSD",1748526692638,0.22296656,107710.0,107700.0,0.9975548]
["bitfinex","BTCUSD",1748526692867,0.21368307,107710.0,107700.0,0.9975548]
["bitfinex","BTCUSD",1748526693769,0.01871519,107710.0,107700.0,0.9975548]
["bitfinex","BTCUSD",1748526694023,0.02,107720.0,107710.0,0.01454085]
["bitfinex","BTCUSD",1748526694257,0.21494969,107720.0,107710.0,0.5067148]
["bitfinex","BTCUSD",1748526694717,0.21494969,107720.0,107710.0,0.6219948]
["bitfinex","BTCUSD",1748526694944,0.21494969,107720.0,107710.0,0.9539548]
["bitfinex","BTCUSD",1748526695166,1.01856389,107730.0,107720.0,0.02454085]
["bitfinex","BTCUSD",1748526695385,1.01113872,107730.0,107720.0,0.1055948]
["bitfinex","BTCUSD",1748526695607,1.01113829,107730.0,107720.0,0.2032648]
["bitfinex","BTCUSD",1748526695828,1.00371295,107730.0,107720.0,0.1055948]
["bitfinex","BTCUSD",1748526696042,1.01299507,107730.0,107720.0,0.1055948]
["bitfinex","BTCUSD",1748526696267,1.00556973,107730.0,107720.0,0.5527548]
["bitfinex","BTCUSD",1748526696698,0.99814439,107730.0,107720.0,0.5527548]
["bitfinex","BTCUSD",1748526696917,0.98886227,107730.0,107720.0,0.5727548]
["bitfinex","BTCUSD",1748526697142,1.00000116,107730.0,107720.0,0.5727548]
["bitfinex","BTCUSD",1748526697355,1.00928362,107730.0,107720.0,0.5757548]
["bitfinex","BTCUSD",1748526697578,1.00928362,107730.0,107720.0,0.5937548]
["bitfinex","BTCUSD",1748526697579,1.00000116,107730.0,107720.0,0.5937548]
["bitfinex","BTCUSD",1748526697808,1.00000116,107730.0,107720.0,0.5936748]
["bitfinex","BTCUSD",1748526699169,1.00928353,107730.0,107720.0,0.5936748]
["bitfinex","BTCUSD",1748526699394,1.00000116,107730.0,107720.0,0.5936748]
["bitfinex","BTCUSD",1748526699608,0.99071896,107730.0,107720.0,0.5936748]
["bitfinex","BTCUSD",1748526699818,1.00000125,107730.0,107720.0,0.5936748]
["bitfinex","BTCUSD",1748526700029,0.97401283,107730.0,107720.0,0.5936748]
["bitfinex","BTCUSD",1748526700241,0.98329486,107730.0,107720.0,0.5936748]
["bitfinex","BTCUSD",1748526700457,0.97401283,107730.0,107720.0,0.5936748]
["bitfinex","BTCUSD",1748526700691,1.18750882,107730.0,107720.0,0.1465948]
["bitfinex","BTCUSD",1748526700918,1.19206324,107730.0,107720.0,0.1465948]
["bitfinex","BTCUSD",1748526701187,1.22246324,107730.0,107720.0,0.13205395]
["bitfinex","BTCUSD",1748526701406,1.22246324,107730.0,107720.0,0.57897395]
["bitfinex","BTCUSD",1748526701657,1.22246324,107730.0,107720.0,0.5935148]
["bitfinex","BTCUSD",1748526703150,1.22246324,107730.0,107720.0,0.1465948]
["bitfinex","BTCUSD",1748526703385,1.22246324,107730.0,107720.0,0.5934748]
["bitfinex","BTCUSD",1748526704763,1.15966324,107730.0,107720.0,0.5934748]
["bitfinex","BTCUSD",1748526704988,1.15966272,107730.0,107720.0,0.5934748]
["bitfinex","BTCUSD",1748526705220,1.16894501,107730.0,107720.0,0.5934748]
["bitfinex","BTCUSD",1748526705438,1.15966307,107730.0,107720.0,0.5934748]
["bitfinex","BTCUSD",1748526706281,1.15038087,107730.0,107720.0,0.5934748]
["bitfinex","BTCUSD",1748526708067,1.15038087,107730.0,107720.0,0.2618348]
["bitfinex","BTCUSD",1748526708280,1.15038087,107730.0,107720.0,0.5932748]
["bitfinex","BTCUSD",1748526711423,0.95544928,107730.0,107720.0,0.9920362]
["bitfinex","BTCUSD",1748526711651,0.97401317,107730.0,107720.0,0.9920362]
["bitfinex","BTCUSD",1748526711879,1.16894441,107730.0,107720.0,0.9920362]
["bitfinex","BTCUSD",1748526712100,1.15966315,107730.0,107720.0,0.1465948]
["bitfinex","BTCUSD",1748526712373,1.15966315,107730.0,107720.0,0.5931148]
["bitfinex","BTCUSD",1748526712591,1.22126315,107730.0,107720.0,0.5750748]
["bitfinex","BTCUSD",1748526713243,1.22126315,107730.0,107720.0,0.5520748]
["bitfinex","BTCUSD",1748526713467,1.22126315,107730.0,107720.0,0.1495948]
["bitfinex","BTCUSD",1748526713713,1.15966315,107730.0,107720.0,0.1495948]
["bitfinex","BTCUSD",1748526713936,1.15966315,107730.0,107720.0,0.5960748]
["bitfinex","BTCUSD",1748526714604,1.15966315,107730.0,107720.0,0.2408348]
["bitfinex","BTCUSD",1748526714820,1.19156315,107730.0,107720.0,0.5749948]
["bitfinex","BTCUSD",1748526715032,1.19156315,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526715908,1.20009389,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526716125,1.19156315,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526716308,1.20009394,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526716761,1.20009827,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526717181,1.16819827,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526717416,1.16819828,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526717616,1.15891609,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526717829,1.1589161,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526718047,1.18118095,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526718261,1.18972238,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526718885,1.22112238,107730.0,107720.0,0.5929948]
["bitfinex","BTCUSD",1748526719105,1.22112238,107730.0,107720.0,0.2618348]
["bitfinex","BTCUSD",1748526719326,1.22112238,107730.0,107720.0,0.1465948]
["bitfinex","BTCUSD",1748526719538,1.22113082,107730.0,107720.0,0.5928348]
["bitfinex","BTCUSD",1748526719996,1.22113331,107730.0,107720.0,0.5928348]
["bitfinex","BTCUSD",1748526720201,1.21258095,107730.0,107720.0,0.5928348]
["bitfinex","BTCUSD",1748526720412,1.22113331,107730.0,107720.0,0.5928348]
["bitfinex","BTCUSD",1748526720863,1.22113331,107730.0,107720.0,0.5927948]
["bitfinex","BTCUSD",1748526721509,1.22113305,107730.0,107720.0,0.5927948]
["bitfinex","BTCUSD",1748526721918,1.22113297,107730.0,107720.0,0.5927948]
["bitfinex","BTCUSD",1748526722356,1.22113298,107730.0,107720.0,0.2618348]
["bitfinex","BTCUSD",1748526722578,1.22113298,107730.0,107720.0,0.5927548]
["bitfinex","BTCUSD",1748526722786,1.22113335,107730.0,107720.0,0.5927548]
["bitfinex","BTCUSD",1748526723009,1.22113321,107730.0,107720.0,0.5927548]
["bitfinex","BTCUSD",1748526723454,1.22113321,107730.0,107720.0,0.2618348]
["bitfinex","BTCUSD",1748526723667,1.22113321,107730.0,107720.0,0.5927148]
["bitfinex","BTCUSD",1748526723930,1.23041567,107730.0,107720.0,0.5927148]
["bitfinex","BTCUSD",1748526724142,1.23969779,107730.0,107720.0,0.5927148]
["bitfinex","BTCUSD",1748526724342,1.23969791,107730.0,107720.0,0.5927148]
["bitfinex","BTCUSD",1748526724587,1.23114553,107730.0,107720.0,0.8868148]
["bitfinex","BTCUSD",1748526724790,1.23969791,107730.0,107720.0,0.8868148]
["bitfinex","BTCUSD",1748526725009,1.23969791,107730.0,107720.0,0.13205395]
["bitfinex","BTCUSD",1748526725010,1.23041579,107730.0,107720.0,0.13205395]
["bitfinex","BTCUSD",1748526725236,1.23917288,107730.0,107720.0,0.24669395]
["bitfinex","BTCUSD",1748526725454,1.23917172,107730.0,107720.0,0.24669395]
["bitfinex","BTCUSD",1748526725675,1.2306205,107730.0,107720.0,0.24669395]
["bitfinex","BTCUSD",1748526725898,1.2391717,107730.0,107720.0,0.13205395]
["bitfinex","BTCUSD",1748526726114,6.95997119,107730.0,107720.0,0.13205395]
["bitfinex","BTCUSD",1748526726331,1.90997101,107730.0,107720.0,0.24669395]
["bitfinex","BTCUSD",1748526727026,1.90997101,107730.0,107720.0,0.2612348]
["bitfinex","BTCUSD",1748526727244,1.90997101,107730.0,107720.0,0.2382348]
["bitfinex","BTCUSD",1748526727459,1.57917101,107730.0,107720.0,0.2382348]
["bitfinex","BTCUSD",1748526727679,1.57917101,107730.0,107720.0,0.2402348]
["bitfinex","BTCUSD",1748526727905,1.57916393,107730.0,107720.0,0.2562348]
["bitfinex","BTCUSD",1748526728564,1.57916269,107730.0,107720.0,0.2562348]
["bitfinex","BTCUSD",1748526729411,1.57916236,107730.0,107720.0,0.2562348]
["bitfinex","BTCUSD",1748526729615,1.23916236,107730.0,107720.0,0.2562348]
["bitfinex","BTCUSD",1748526729840,1.23916313,107730.0,107720.0,0.33024377]
["bitfinex","BTCUSD",1748526730275,1.50820604,107730.0,107720.0,0.33024377]
["bitfinex","BTCUSD",1748526730528,1.16820957,107730.0,107720.0,0.33024377]
["bitfinex","BTCUSD",1748526730742,1.16820987,107730.0,107720.0,0.62434377]
["bitfinex","BTCUSD",1748526730981,1.15966341,107730.0,107720.0,0.62434377]
["bitfinex","BTCUSD",1748526731198,1.2293097,107730.0,107720.0,0.4356948]
["bitfinex","BTCUSD",1748526731409,1.2293097,107730.0,107720.0,0.8809748]
["bitfinex","BTCUSD",1748526731836,1.1682097,107730.0,107720.0,0.8809748]
["bitfinex","BTCUSD",1748526732041,1.1682097,107730.0,107720.0,0.95498377]
["bitfinex","BTCUSD",1748526732042,1.15892733,107730.0,107720.0,0.95498377]
["bitfinex","BTCUSD",1748526732273,1.15892794,107730.0,107720.0,0.95498377]
["bitfinex","BTCUSD",1748526732491,1.15892795,107730.0,107720.0,0.95498377]
["bitfinex","BTCUSD",1748526732701,1.15038104,107730.0,107720.0,0.95498377]
["bitfinex","BTCUSD",1748526732919,1.14964589,107730.0,107720.0,0.93498377]
["bitfinex","BTCUSD",1748526733140,1.14964589,107730.0,107720.0,0.95698377]
["bitfinex","BTCUSD",1748526733776,1.14964589,107730.0,107720.0,0.94098377]
["bitfinex","BTCUSD",1748526733997,1.14964605,107730.0,107720.0,0.95798377]
["bitfinex","BTCUSD",1748526734247,1.18164601,107730.0,107720.0,0.8839748]
["bitfinex","BTCUSD",1748526734667,1.181646,107730.0,107720.0,0.8839748]
["bitfinex","BTCUSD",1748526734892,1.21174619,107730.0,107720.0,0.8839748]
["bitfinex","BTCUSD",1748526735106,1.21174619,107730.0,107720.0,0.8838548]
["bitfinex","BTCUSD",1748526735328,1.21174619,107730.0,107720.0,0.4386948]
["bitfinex","BTCUSD",1748526735550,1.55174619,107730.0,107720.0,0.5533348]
["bitfinex","BTCUSD",1748526735764,1.55174619,107730.0,107720.0,0.8838148]
["bitfinex","BTCUSD",1748526735978,1.55174604,107730.0,107720.0,0.8838148]
["bitfinex","BTCUSD",1748526736441,1.55174604,107730.0,107720.0,0.8837748]
["bitfinex","BTCUSD",1748526736442,1.56050565,107730.0,107720.0,0.8837748]
["bitfinex","BTCUSD",1748526736651,1.56050455,107730.0,107720.0,0.8837748]
["bitfinex","BTCUSD",1748526737318,1.55174523,107730.0,107720.0,0.8837748]
["bitfinex","BTCUSD",1748526737539,1.48109858,107730.0,107720.0,0.8837748]
["bitfinex","BTCUSD",1748526737752,1.48964589,107730.0,107720.0,0.8837748]
["bitfinex","BTCUSD",1748526737984,1.48964577,107730.0,107720.0,0.8837748]
["bitfinex","BTCUSD",1748526738204,1.14964577,107730.0,107720.0,0.8837748]
["bitfinex","BTCUSD",1748526738422,1.14109858,107730.0,107720.0,0.8837748]
["bitfinex","BTCUSD",1748526738676,0.94120194,107730.0,107720.0,1.35654517]
["bitfinex","BTCUSD",1748526738912,0.92224407,107730.0,107720.0,1.40654517]
["bitfinex","BTCUSD",1748526739121,0.92224407,107730.0,107720.0,1.35654517]
["bitfinex","BTCUSD",1748526739355,0.92224407,107730.0,107720.0,1.40654517]
["bitfinex","BTCUSD",1748526740028,0.92224407,107730.0,107720.0,1.01312954]
["bitfinex","BTCUSD",1748526740263,0.92224407,107730.0,107720.0,1.42689094]
["bitfinex","BTCUSD",1748526740717,0.92224407,107730.0,107720.0,1.42688785]
["bitfinex","BTCUSD",1748526741162,0.92224407,107730.0,107720.0,1.40972658]
["bitfinex","BTCUSD",1748526741377,0.92224407,107730.0,107720.0,0.52203621]
["bitfinex","BTCUSD",1748526741608,0.89754138,107730.0,107720.0,1.37972658]
["bitfinex","BTCUSD",1748526741836,1.19663928,107780.0,107750.0,0.01454085]
["bitfinex","BTCUSD",1748526741837,0.10141451,107770.0,107750.0,0.01454085]
["bitfinex","BTCUSD",1748526742100,0.0830047,107770.0,107760.0,0.95375428]
["bitfinex","BTCUSD",1748526742308,0.0830047,107770.0,107760.0,0.96877018]
["bitfinex","BTCUSD",1748526742559,0.00014779,107770.0,107760.0,0.96877009]
["bitfinex","BTCUSD",1748526742813,0.00014779,107770.0,107760.0,0.9687581]
["bitfinex","BTCUSD",1748526742814,0.0279838,107770.0,107760.0,0.9687581]
["bitfinex","BTCUSD",1748526743010,0.01870478,107770.0,107760.0,0.97875608]
["bitfinex","BTCUSD",1748526743220,0.01870453,107770.0,107760.0,0.97875608]
["bitfinex","BTCUSD",1748526743452,0.01870453,107770.0,107760.0,1.00075608]
["bitfinex","BTCUSD",1748526743667,0.01870453,107770.0,107760.0,0.66050441]
["bitfinex","BTCUSD",1748526743668,0.2135636,107770.0,107760.0,0.66050441]
["bitfinex","BTCUSD",1748526743878,0.23708597,107770.0,107760.0,0.9733948]
["bitfinex","BTCUSD",1748526744545,0.22780721,107770.0,107760.0,0.9733948]
["bitfinex","BTCUSD",1748526744790,0.22780721,107770.0,107760.0,0.9903548]
["bitfinex","BTCUSD",1748526745224,0.22780721,107770.0,107760.0,0.9903148]
["bitfinex","BTCUSD",1748526745451,0.25900721,107770.0,107760.0,0.9903148]
["bitfinex","BTCUSD",1748526745671,1.02783257,107780.0,107770.0,0.01454085]
["bitfinex","BTCUSD",1748526745879,1.02783257,107780.0,107770.0,0.1155948]
["bitfinex","BTCUSD",1748526745880,1.01855485,107780.0,107770.0,0.1155948]
["bitfinex","BTCUSD",1748526746099,1.00927738,107780.0,107770.0,0.1155948]
["bitfinex","BTCUSD",1748526746317,1.00927738,107780.0,107770.0,0.19192285]
["bitfinex","BTCUSD",1748526746318,1.0,107780.0,107770.0,0.19192285]
["bitfinex","BTCUSD",1748526746545,1.0,107780.0,107770.0,0.62836517]
["bitfinex","BTCUSD",1748526747011,0.18559483,107820.0,107810.0,0.01454085]
["bitfinex","BTCUSD",1748526747012,0.00927394,107820.0,107810.0,0.01454085]
["bitfinex","BTCUSD",1748526747265,0.0327,107840.0,107810.0,1.31114047]
["bitfinex","BTCUSD",1748526747476,0.0327,107840.0,107810.0,0.92006085]
["bitfinex","BTCUSD",1748526747477,0.00049276,107820.0,107810.0,0.92006085]
["bitfinex","BTCUSD",1748526747687,0.00049276,107820.0,107810.0,1.33665425]
["bitfinex","BTCUSD",1748526747912,0.00049276,107820.0,107810.0,1.4277082]
["bitfinex","BTCUSD",1748526748161,0.01854323,107850.0,107830.0,0.07454085]
["bitfinex","BTCUSD",1748526748393,0.01854323,107850.0,107840.0,0.5501948]
["bitfinex","BTCUSD",1748526748394,0.01869099,107850.0,107840.0,0.5501948]
["bitfinex","BTCUSD",1748526748623,0.00941929,107850.0,107840.0,0.5501948]
["bitfinex","BTCUSD",1748526748849,0.02796278,107850.0,107840.0,0.5501948]
["bitfinex","BTCUSD",1748526749074,0.00014776,107850.0,107840.0,0.5601948]
["bitfinex","BTCUSD",1748526749305,0.19486203,107850.0,107840.0,0.1155948]
["bitfinex","BTCUSD",1748526749534,0.02796278,107850.0,107840.0,0.5601948]
["bitfinex","BTCUSD",1748526749997,0.00014776,107850.0,107840.0,0.6101948]
["bitfinex","BTCUSD",1748526750222,0.00014776,107850.0,107840.0,1.0208362]
["bitfinex","BTCUSD",1748526751143,0.00014776,107850.0,107840.0,1.0378362]
["bitfinex","BTCUSD",1748526751365,0.00014776,107850.0,107840.0,0.2971948]
["bitfinex","BTCUSD",1748526751591,0.02796286,107850.0,107840.0,0.6270748]
["bitfinex","BTCUSD",1748526751813,0.0094192,107850.0,107840.0,0.5670748]
["bitfinex","BTCUSD",1748526752026,0.0094192,107850.0,107840.0,0.9488362]
["bitfinex","BTCUSD",1748526752027,0.00014776,107850.0,107840.0,0.9488362]
["bitfinex","BTCUSD",1748526752460,0.00014776,107850.0,107840.0,0.5600748]
["bitfinex","BTCUSD",1748526752684,0.26673416,107850.0,107840.0,0.20565395]
["bitfinex","BTCUSD",1748526752896,0.26673416,107850.0,107840.0,0.5500748]
["bitfinex","BTCUSD",1748526753337,0.26673416,107850.0,107840.0,0.5740748]
["bitfinex","BTCUSD",1748526753564,0.26673416,107850.0,107840.0,0.5940748]
["bitfinex","BTCUSD",1748526754001,0.26673416,107850.0,107840.0,0.5500748]
["bitfinex","BTCUSD",1748526754204,0.26673416,107850.0,107840.0,0.5690748]
["bitfinex","BTCUSD",1748526754423,0.26673416,107850.0,107840.0,0.5920748]
["bitfinex","BTCUSD",1748526754646,0.25746246,107850.0,107840.0,0.5920748]
["bitfinex","BTCUSD",1748526754892,0.24746176,107850.0,107840.0,0.5920748]
["bitfinex","BTCUSD",1748526755328,0.05811579,107850.0,107840.0,0.5920748]
["bitfinex","BTCUSD",1748526755540,0.21325853,107850.0,107840.0,0.5920748]
["bitfinex","BTCUSD",1748526755782,0.20398683,107850.0,107840.0,0.5920748]
["bitfinex","BTCUSD",1748526755992,0.20398683,107850.0,107840.0,0.5919548]
["bitfinex","BTCUSD",1748526756439,0.22791487,107850.0,107840.0,0.5913948]
["bitfinex","BTCUSD",1748526757550,0.01854383,107850.0,107840.0,0.5913948]
["bitfinex","BTCUSD",1748526757774,0.02781468,107850.0,107840.0,0.6013948]
["bitfinex","BTCUSD",1748526757987,0.03708655,107850.0,107840.0,0.6013948]
["bitfinex","BTCUSD",1748526758208,0.02781468,107850.0,107840.0,0.6013948]
["bitfinex","BTCUSD",1748526758442,0.25492938,107850.0,107840.0,0.2616348]
["bitfinex","BTCUSD",1748526758664,0.2675864,107850.0,107840.0,0.1475948]
["bitfinex","BTCUSD",1748526758896,0.27685784,107850.0,107840.0,0.5913148]
["bitfinex","BTCUSD",1748526759114,0.2675864,107850.0,107840.0,0.5913148]
["bitfinex","BTCUSD",1748526759326,0.2675864,107850.0,107840.0,0.1475948]
["bitfinex","BTCUSD",1748526759603,0.2675864,107850.0,107840.0,0.22409395]
["bitfinex","BTCUSD",1748526760045,0.2675864,107850.0,107840.0,0.2196348]
["bitfinex","BTCUSD",1748526760274,0.2675864,107850.0,107840.0,0.2396348]
["bitfinex","BTCUSD",1748526760552,0.2675864,107850.0,107840.0,0.2636348]
["bitfinex","BTCUSD",1748526760778,0.2675864,107850.0,107840.0,0.2196348]
["bitfinex","BTCUSD",1748526761269,0.2675864,107850.0,107840.0,0.2606348]
["bitfinex","BTCUSD",1748526761508,0.26758675,107850.0,107840.0,0.2606348]
["bitfinex","BTCUSD",1748526763171,0.27685845,107850.0,107840.0,0.2606348]
["bitfinex","BTCUSD",1748526763664,0.00927136,107850.0,107840.0,0.2706348]
["bitfinex","BTCUSD",1748526764162,0.01854298,107850.0,107840.0,0.2706348]
["bitfinex","BTCUSD",1748526764395,0.06021244,107860.0,107850.0,0.01454085]
["bitfinex","BTCUSD",1748526764617,0.06948363,107860.0,107850.0,0.4352348]
["bitfinex","BTCUSD",1748526765078,0.04167067,107860.0,107850.0,0.4352348]
["bitfinex","BTCUSD",1748526765304,0.03708355,107860.0,107850.0,0.4352348]
["bitfinex","BTCUSD",1748526765769,0.25510961,107860.0,107850.0,0.4352348]
["bitfinex","BTCUSD",1748526766009,0.25510961,107860.0,107850.0,0.20505395]
["bitfinex","BTCUSD",1748526766010,0.26666792,107860.0,107850.0,0.20505395]
["bitfinex","BTCUSD",1748526766265,0.26666792,107860.0,107850.0,0.53465395]
["bitfinex","BTCUSD",1748526766492,0.08968773,107860.0,107850.0,0.5491948]
["bitfinex","BTCUSD",1748526766739,0.61601917,107870.0,107860.0,0.01454085]
["bitfinex","BTCUSD",1748526766960,0.62447156,107870.0,107860.0,0.5061148]
["bitfinex","BTCUSD",1748526767207,0.61520159,107870.0,107860.0,0.5061148]
["bitfinex","BTCUSD",1748526767437,0.01853988,107870.0,107860.0,0.5161148]
["bitfinex","BTCUSD",1748526767668,0.01853979,107870.0,107860.0,0.5161148]
["bitfinex","BTCUSD",1748526767899,0.00845935,107870.0,107860.0,0.5331148]
["bitfinex","BTCUSD",1748526768144,0.0084588,107870.0,107860.0,0.9428762]
["bitfinex","BTCUSD",1748526768371,0.19464551,107890.0,107880.0,0.01454085]
["bitfinex","BTCUSD",1748526768597,0.2040614,107890.0,107880.0,0.5491948]
["bitfinex","BTCUSD",1748526768830,0.21252263,107890.0,107880.0,0.5491948]
["bitfinex","BTCUSD",1748526769083,0.2217918,107890.0,107880.0,0.5491948]
["bitfinex","BTCUSD",1748526769368,0.21252337,107890.0,107880.0,0.1055948]
["bitfinex","BTCUSD",1748526769599,0.21252337,107890.0,107880.0,0.5491548]
["bitfinex","BTCUSD",1748526769600,0.21252206,107890.0,107880.0,0.5491548]
["bitfinex","BTCUSD",1748526769853,0.55252187,107890.0,107880.0,0.20505395]
["bitfinex","BTCUSD",1748526770121,0.55252187,107890.0,107880.0,0.2405948]
["bitfinex","BTCUSD",1748526770122,0.21252187,107890.0,107880.0,0.2405948]
["bitfinex","BTCUSD",1748526770347,0.21252713,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526770822,0.21253539,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526771072,0.2125355,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526771281,0.27523551,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526771716,0.27524574,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526771942,0.27524575,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526772156,0.27524577,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526772593,0.27525361,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526772819,0.65279054,107890.0,107880.0,0.12905395]
["bitfinex","BTCUSD",1748526773041,0.61525235,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526773513,0.51525235,107890.0,107880.0,0.2575948]
["bitfinex","BTCUSD",1748526773748,0.51525235,107890.0,107880.0,0.2365948]
["bitfinex","BTCUSD",1748526773749,0.51526246,107890.0,107880.0,0.2365948]
["bitfinex","BTCUSD",1748526774004,0.5152623,107890.0,107880.0,0.2195948]
["bitfinex","BTCUSD",1748526774215,0.51526244,107890.0,107880.0,0.1055948]
["bitfinex","BTCUSD",1748526774420,0.51526237,107890.0,107880.0,0.2195948]
["bitfinex","BTCUSD",1748526774654,0.51526239,107890.0,107880.0,0.2395948]
["bitfinex","BTCUSD",1748526774892,0.51526239,107890.0,107880.0,0.2555948]
["bitfinex","BTCUSD",1748526775122,0.51527533,107890.0,107880.0,0.1415948]
["bitfinex","BTCUSD",1748526775377,0.51527533,107890.0,107880.0,0.2555948]
["bitfinex","BTCUSD",1748526775592,0.84481334,107890.0,107880.0,0.2555948]
["bitfinex","BTCUSD",1748526775875,0.84500804,107890.0,107880.0,0.1415948]
["bitfinex","BTCUSD",1748526776118,0.85354343,107890.0,107880.0,0.12705395]
["bitfinex","BTCUSD",1748526776361,0.85354342,107890.0,107880.0,0.24105395]
["bitfinex","BTCUSD",1748526776597,0.85354342,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526776843,0.53493484,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526777074,0.52402342,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526777286,0.52403821,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526778156,0.51548804,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526778404,0.52404278,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526778611,0.52404305,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526779048,0.5240431,107890.0,107880.0,0.13556929]
["bitfinex","BTCUSD",1748526779276,0.52404307,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526779489,0.52404256,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526779713,0.52404315,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526779934,5.58495457,107890.0,107880.0,0.12102844]
["bitfinex","BTCUSD",1748526780147,5.58495457,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526780365,0.52639946,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526780591,0.53495344,107890.0,107880.0,0.12102844]
["bitfinex","BTCUSD",1748526780794,0.53495341,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526781010,0.52639946,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526781849,5.57639946,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526782290,5.56551661,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526782485,5.57406973,107890.0,107880.0,0.12102844]
["bitfinex","BTCUSD",1748526782694,5.56551661,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526783150,5.57406884,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526783365,5.58501597,107890.0,107880.0,0.12102844]
["bitfinex","BTCUSD",1748526783594,5.58501597,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526783595,5.5908592,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526783815,5.59941156,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526784034,0.54941156,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526784257,0.8703392,107890.0,107880.0,0.24956929]
["bitfinex","BTCUSD",1748526784700,0.8703392,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526784972,0.87889194,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526785203,0.85939207,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526785416,0.86794481,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526785623,0.85939207,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526786277,0.85063437,107890.0,107880.0,0.23502844]
["bitfinex","BTCUSD",1748526786494,0.85939164,107890.0,107880.0,0.23490844]
["bitfinex","BTCUSD",1748526786915,5.90939164,107890.0,107880.0,0.12102844]
["bitfinex","BTCUSD",1748526787120,5.90939164,107890.0,107880.0,0.23490844]
["bitfinex","BTCUSD",1748526787332,5.91794417,107890.0,107880.0,0.23490844]
["bitfinex","BTCUSD",1748526787555,5.90939164,107890.0,107880.0,0.23490844]
["bitfinex","BTCUSD",1748526788055,5.90939164,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526788056,0.52991164,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526788508,0.54085823,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526788717,0.52646277,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526789582,0.53501563,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526789790,0.51551618,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526790235,0.53501573,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526790478,0.53741107,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526790739,0.53741107,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526791473,0.53501746,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526791680,0.51646448,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526791891,0.56838359,107890.0,107880.0,0.41512844]
["bitfinex","BTCUSD",1748526792122,5.61838359,107890.0,107880.0,0.23490844]
["bitfinex","BTCUSD",1748526792336,5.54675891,107890.0,107880.0,0.23490844]
["bitfinex","BTCUSD",1748526792772,5.5701156,107890.0,107880.0,0.23490844]
["bitfinex","BTCUSD",1748526792986,0.52866722,107890.0,107880.0,0.23490844]
["bitfinex","BTCUSD",1748526793194,0.85806745,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526793450,0.8495156,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526793648,0.86046451,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526793849,0.84586658,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526794402,0.85441866,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526794789,0.84586673,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526795027,0.51646673,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526795265,0.52501935,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526795470,0.51646673,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526795678,0.50551794,107890.0,107880.0,0.24944929]
["bitfinex","BTCUSD",1748526796102,0.51406974,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526796312,0.50551794,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526796749,0.47351794,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526796964,0.50571794,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526797171,0.51426918,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526797389,0.50571794,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526797595,0.51426922,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526797826,0.50571794,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526798486,0.51666673,107890.0,107880.0,0.54354929]
["bitfinex","BTCUSD",1748526798704,0.51666673,107890.0,107880.0,0.13556929]
["bitfinex","BTCUSD",1748526798944,0.51666673,107890.0,107880.0,0.08982844]
["bitfinex","BTCUSD",1748526798945,0.62781139,107890.0,107880.0,0.08982844]
["bitfinex","BTCUSD",1748526799231,0.99082312,107890.0,107880.0,0.0048]
["bitfinex","BTCUSD",1748526799477,5.64856055,107880.0,107870.0,0.11388]
["bitfinex","BTCUSD",1748526799709,5.73517776,107880.0,107870.0,0.20493395]
["bitfinex","BTCUSD",1748526800551,5.73516554,107880.0,107870.0,0.20493395]
["bitfinex","BTCUSD",1748526800789,6.15698913,107880.0,107870.0,0.20493395]
["bitfinex","BTCUSD",1748526801017,5.6461786,107870.0,107860.0,0.40044]
["bitfinex","BTCUSD",1748526801234,5.6461786,107870.0,107860.0,0.60541395]
["bitfinex","BTCUSD",1748526801235,5.65493723,107870.0,107860.0,0.60541395]
["bitfinex","BTCUSD",1748526802157,5.66952923,107870.0,107860.0,0.60541395]
["bitfinex","BTCUSD",1748526802821,0.62152923,107870.0,107860.0,0.60541395]
["bitfinex","BTCUSD",1748526803046,5.67152923,107870.0,107860.0,0.60541395]
["bitfinex","BTCUSD",1748526803255,5.69121438,107870.0,107860.0,0.60541395]
["bitfinex","BTCUSD",1748526803476,0.64121438,107870.0,107860.0,0.6199548]
["bitfinex","BTCUSD",1748526803700,0.59102923,107870.0,107860.0,0.6199548]
["bitfinex","BTCUSD",1748526803914,0.88934923,107870.0,107860.0,0.6199548]
["bitfinex","BTCUSD",1748526804346,0.22002923,107870.0,107860.0,0.6199548]
["bitfinex","BTCUSD",1748526804562,0.1946786,107870.0,107860.0,0.6199548]
["bitfinex","BTCUSD",1748526804774,0.5346786,107870.0,107860.0,0.6299548]
["bitfinex","BTCUSD",1748526805426,0.5356786,107870.0,107860.0,0.6299548]
["bitfinex","BTCUSD",1748526806334,0.5663786,107870.0,107860.0,0.9240548]
["bitfinex","BTCUSD",1748526806556,0.5970786,107870.0,107860.0,0.90951395]
["bitfinex","BTCUSD",1748526806809,5.6470786,107870.0,107860.0,0.90951395]
["bitfinex","BTCUSD",1748526807022,5.65582754,107870.0,107860.0,0.90951395]
["bitfinex","BTCUSD",1748526807238,5.6470786,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526807446,5.65583021,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526808202,0.60583021,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526808576,0.9263586,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526809470,6.01209285,107870.0,107860.0,0.50149395]
["bitfinex","BTCUSD",1748526809686,5.99604973,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526810134,5.99600973,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526811213,5.99966221,107870.0,107860.0,0.50149395]
["bitfinex","BTCUSD",1748526811436,5.99966221,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526811437,6.08342182,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526811659,5.6616706,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526811874,0.9372536,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526812080,0.6080136,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526812304,0.5663786,107870.0,107860.0,0.61541395]
["bitfinex","BTCUSD",1748526812532,0.1956786,107870.0,107860.0,0.6299548]
["bitfinex","BTCUSD",1748526813841,0.5356786,107870.0,107860.0,0.6299548]
["bitfinex","BTCUSD",1748526814308,0.1956786,107870.0,107860.0,0.6299548]
["bitfinex","BTCUSD",1748526814510,0.5356786,107870.0,107860.0,0.6299548]
["bitfinex","BTCUSD",1748526814720,0.5356786,107870.0,107860.0,0.6631548]
["bitfinex","BTCUSD",1748526815264,0.5356786,107870.0,107860.0,0.9923548]
["bitfinex","BTCUSD",1748526815895,0.20494876,107870.0,107860.0,0.9923548]
["bitfinex","BTCUSD",1748526816068,0.001,107870.0,107860.0,1.0227548]
["bitfinex","BTCUSD",1748526816269,0.001,107870.0,107860.0,1.0327548]
["bitfinex","BTCUSD",1748526816968,0.001,107870.0,107860.0,1.0227548]
["bitfinex","BTCUSD",1748526817172,0.02634149,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748526817379,0.23027116,107880.0,107870.0,0.1681948]
["bitfinex","BTCUSD",1748526817792,0.21173317,107880.0,107870.0,0.5810348]
["bitfinex","BTCUSD",1748526818418,0.21273317,107880.0,107870.0,0.5960348]
["bitfinex","BTCUSD",1748526818625,0.21473317,107880.0,107870.0,0.6130348]
["bitfinex","BTCUSD",1748526818851,0.21473317,107880.0,107870.0,0.1375948]
["bitfinex","BTCUSD",1748526818852,0.20546379,107880.0,107870.0,0.1375948]
["bitfinex","BTCUSD",1748526819049,0.20546379,107880.0,107870.0,0.23677395]
["bitfinex","BTCUSD",1748526819050,0.23636379,107880.0,107870.0,0.23677395]
["bitfinex","BTCUSD",1748526819265,0.57636379,107880.0,107870.0,0.23677395]
["bitfinex","BTCUSD",1748526819467,0.55402717,107880.0,107870.0,0.23677395]
["bitfinex","BTCUSD",1748526819675,0.55402723,107880.0,107870.0,0.23677395]
["bitfinex","BTCUSD",1748526819902,0.02007262,107880.0,107870.0,0.6428948]
["bitfinex","BTCUSD",1748526820120,0.0293414,107880.0,107870.0,0.9369948]
["bitfinex","BTCUSD",1748526820341,0.2120745,107890.0,107880.0,0.01454085]
["bitfinex","BTCUSD",1748526820596,0.20391304,107890.0,107880.0,0.12293712]
["bitfinex","BTCUSD",1748526820813,0.20391304,107890.0,107880.0,0.5483148]
["bitfinex","BTCUSD",1748526821455,0.18535856,107900.0,107880.0,0.5563148]
["bitfinex","BTCUSD",1748526821679,0.53462456,107900.0,107890.0,0.1055948]
["bitfinex","BTCUSD",1748526821956,0.55315989,107900.0,107890.0,0.15483558]
["bitfinex","BTCUSD",1748526822178,0.00926749,107900.0,107890.0,0.1374948]
["bitfinex","BTCUSD",1748526822391,0.02780247,107900.0,107890.0,0.13981145]
["bitfinex","BTCUSD",1748526822604,0.19468774,107910.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1748526822809,0.20395446,107910.0,107900.0,0.8350348]
["bitfinex","BTCUSD",1748526823018,0.00926732,107900.0,107890.0,0.329]
["bitfinex","BTCUSD",1748526823234,0.0278023,107900.0,107890.0,0.96627395]
["bitfinex","BTCUSD",1748526823443,0.0370697,107900.0,107890.0,0.96627395]
["bitfinex","BTCUSD",1748526823653,0.00926689,107910.0,107890.0,0.96627395]
["bitfinex","BTCUSD",1748526823922,0.20387324,107910.0,107900.0,0.09905395]
["bitfinex","BTCUSD",1748526824158,0.19460652,107910.0,107900.0,0.09905395]
["bitfinex","BTCUSD",1748526824385,0.19460652,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748526824803,0.53560652,107910.0,107900.0,0.20473395]
["bitfinex","BTCUSD",1748526825015,0.56830652,107910.0,107900.0,0.2192748]
["bitfinex","BTCUSD",1748526825234,0.56730652,107910.0,107900.0,0.2192748]
["bitfinex","BTCUSD",1748526825442,0.59760652,107910.0,107900.0,0.2312748]
["bitfinex","BTCUSD",1748526825651,0.59860652,107910.0,107900.0,0.1175948]
["bitfinex","BTCUSD",1748526825860,0.92748652,107910.0,107900.0,0.2312748]
["bitfinex","BTCUSD",1748526826278,0.92748652,107910.0,107900.0,0.2372748]
["bitfinex","BTCUSD",1748526826703,0.53560652,107910.0,107900.0,0.2372748]
["bitfinex","BTCUSD",1748526830178,0.53560652,107910.0,107900.0,0.2553473]
["bitfinex","BTCUSD",1748526830847,0.19560652,107910.0,107900.0,0.2553473]
["bitfinex","BTCUSD",1748526834538,0.20417726,107910.0,107900.0,0.2553473]
["bitfinex","BTCUSD",1748526834744,0.20417726,107910.0,107900.0,0.27265536]
["bitfinex","BTCUSD",1748526834745,0.19560652,107910.0,107900.0,0.27265536]
["bitfinex","BTCUSD",1748526834960,0.19560652,107910.0,107900.0,0.2553073]
["bitfinex","BTCUSD",1748526836192,0.19560652,107910.0,107900.0,0.27265481]
["bitfinex","BTCUSD",1748526836455,0.19560652,107910.0,107900.0,0.2553073]
["bitfinex","BTCUSD",1748526836879,0.20417746,107910.0,107900.0,0.2553073]
["bitfinex","BTCUSD",1748526837303,0.20417738,107910.0,107900.0,0.27265526]
["bitfinex","BTCUSD",1748526837512,0.20417738,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526837714,0.20417738,107910.0,107900.0,0.5667551]
["bitfinex","BTCUSD",1748526837890,0.20417738,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526838479,0.21274824,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526838679,0.2127482,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526838940,0.21274819,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526839162,0.20417738,107910.0,107900.0,0.4357673]
["bitfinex","BTCUSD",1748526839419,0.27524808,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526839678,0.26667738,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526839905,0.21344384,107910.0,107900.0,0.45311566]
["bitfinex","BTCUSD",1748526840142,0.21344384,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526840143,0.27594384,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526840600,0.27594384,107910.0,107900.0,0.53486645]
["bitfinex","BTCUSD",1748526841269,0.60442384,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526841713,0.61299421,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526842169,0.61299422,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526842365,0.61299423,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526842580,0.61299616,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526842797,0.60442384,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526843455,0.60442384,107910.0,107900.0,0.4357673]
["bitfinex","BTCUSD",1748526843673,0.94442384,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526845036,0.95299575,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526845883,0.94776575,107910.0,107900.0,0.5494073]
["bitfinex","BTCUSD",1748526846540,0.94776575,107910.0,107900.0,0.53486645]
["bitfinex","BTCUSD",1748526849630,0.94776575,107910.0,107900.0,0.53446645]
["bitfinex","BTCUSD",1748526851621,0.94776575,107910.0,107900.0,0.42122645]
["bitfinex","BTCUSD",1748526851845,0.94776575,107910.0,107900.0,0.53446645]
["bitfinex","BTCUSD",1748526852055,0.94776575,107910.0,107900.0,0.42122645]
["bitfinex","BTCUSD",1748526852273,0.94776575,107910.0,107900.0,0.53446645]
["bitfinex","BTCUSD",1748526852484,0.94776575,107910.0,107900.0,0.12712645]
["bitfinex","BTCUSD",1748526852737,0.94776575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526853398,0.94776575,107910.0,107900.0,0.12712645]
["bitfinex","BTCUSD",1748526853848,0.94776575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526855266,0.61928575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526855490,0.94740575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526857959,0.95598856,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526858169,0.94740575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526858388,0.94740575,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526858590,0.95598856,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526858817,0.94732575,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526859306,0.95590873,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526859531,0.94732575,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526861926,0.94732575,107910.0,107900.0,0.42122645]
["bitfinex","BTCUSD",1748526862149,0.94732575,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526862632,0.95590857,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526862897,0.94732575,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526863143,0.95590857,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526863352,0.94732575,107910.0,107900.0,0.42122645]
["bitfinex","BTCUSD",1748526863575,0.94732575,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526863782,0.95590857,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526863988,0.94732575,107910.0,107900.0,0.42122645]
["bitfinex","BTCUSD",1748526864212,0.94732575,107910.0,107900.0,0.12712645]
["bitfinex","BTCUSD",1748526864419,0.94732575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526865313,0.61928575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526865569,0.91658575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526866056,0.94868575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526866532,0.95725257,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526866754,0.94868575,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526867448,0.95725257,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526867706,0.9282191,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526868608,0.6004191,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526868840,0.9281391,107910.0,107900.0,0.24040645]
["bitfinex","BTCUSD",1748526870227,0.9281391,107910.0,107900.0,0.42122645]
["bitfinex","BTCUSD",1748526870478,0.9281391,107910.0,107900.0,0.53450645]
["bitfinex","BTCUSD",1748526870965,0.93910551,107910.0,107900.0,0.22233395]
["bitfinex","BTCUSD",1748526872148,0.6004191,107910.0,107900.0,0.2368748]
["bitfinex","BTCUSD",1748526872358,0.9280191,107910.0,107900.0,0.2368748]
["bitfinex","BTCUSD",1748526873862,0.8280191,107910.0,107900.0,0.2368748]
["bitfinex","BTCUSD",1748526874520,0.8280191,107910.0,107900.0,0.10905395]
["bitfinex","BTCUSD",1748526874727,0.8280191,107910.0,107900.0,0.22233395]
["bitfinex","BTCUSD",1748526874938,0.8278991,107910.0,107900.0,0.22233395]
["bitfinex","BTCUSD",1748526877260,0.8278991,107910.0,107900.0,0.22173395]
["bitfinex","BTCUSD",1748526877261,0.5004191,107910.0,107900.0,0.22173395]
["bitfinex","BTCUSD",1748526877444,0.8278191,107910.0,107900.0,0.2362748]
["bitfinex","BTCUSD",1748526877678,0.8278191,107910.0,107900.0,0.1235948]
["bitfinex","BTCUSD",1748526877899,0.8278191,107910.0,107900.0,0.2362748]
["bitfinex","BTCUSD",1748526877900,0.5004191,107910.0,107900.0,0.2362748]
["bitfinex","BTCUSD",1748526878116,0.8278191,107910.0,107900.0,0.2362748]
["bitfinex","BTCUSD",1748526879681,0.83640205,107910.0,107900.0,0.2362748]
["bitfinex","BTCUSD",1748526880563,0.83639964,107910.0,107900.0,0.2362748]
["bitfinex","BTCUSD",1748526882109,0.83639964,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526882538,0.8278191,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526882754,0.83639995,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526882973,0.8278191,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526883453,0.83639995,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526883689,0.8278191,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526883933,0.83639995,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526884155,0.84737788,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526884604,0.84737801,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526884818,0.84737803,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526885036,0.84737806,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526885475,0.51997826,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526885720,0.51997967,107910.0,107900.0,0.5303748]
["bitfinex","BTCUSD",1748526886016,0.84705967,107910.0,107900.0,0.40315395]
["bitfinex","BTCUSD",1748526886258,0.86160746,107910.0,107900.0,0.51583395]
["bitfinex","BTCUSD",1748526886474,0.86160731,107910.0,107900.0,0.51583395]
["bitfinex","BTCUSD",1748526886682,0.86160187,107910.0,107900.0,0.51583395]
["bitfinex","BTCUSD",1748526887169,6.04796339,107910.0,107900.0,0.018]
["bitfinex","BTCUSD",1748526887385,0.60022447,107900.0,107890.0,0.11268]
["bitfinex","BTCUSD",1748526887599,0.60022447,107900.0,107890.0,0.20373395]
["bitfinex","BTCUSD",1748526887600,0.6148524,107900.0,107890.0,0.20373395]
["bitfinex","BTCUSD",1748526887821,0.6236292,107900.0,107890.0,0.20373395]
["bitfinex","BTCUSD",1748526888266,0.61997251,107900.0,107890.0,0.20373395]
["bitfinex","BTCUSD",1748526888706,0.61997251,107900.0,107890.0,0.20773395]
["bitfinex","BTCUSD",1748526888927,0.71248373,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1748526889149,5.82953195,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1748526889358,5.86515479,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1748526890080,5.83275532,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1748526890296,5.87010976,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1748526890518,5.84360232,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1748526890729,5.83860232,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1748526891186,0.60872967,107880.0,107870.0,0.51304]
["bitfinex","BTCUSD",1748526891401,0.93568967,107880.0,107870.0,0.60409395]
["bitfinex","BTCUSD",1748526892656,0.94768967,107880.0,107870.0,0.60509395]
["bitfinex","BTCUSD",1748526892865,0.95268967,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526893070,1.04520089,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526893699,0.95268967,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526894749,0.95252967,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526895396,0.62572967,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526895612,0.54772967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526895822,0.88772967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526896251,0.54772967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526896679,0.88772967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526897582,0.88764967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526898496,0.56092967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526898701,0.22092967,107880.0,107870.0,0.9768348]
["bitfinex","BTCUSD",1748526899118,0.56092967,107880.0,107870.0,0.9768348]
["bitfinex","BTCUSD",1748526899331,0.22092967,107880.0,107870.0,0.9768348]
["bitfinex","BTCUSD",1748526899514,0.55592967,107880.0,107870.0,0.9758348]
["bitfinex","BTCUSD",1748526899758,0.55592967,107880.0,107870.0,0.9778348]
["bitfinex","BTCUSD",1748526900377,0.55592967,107880.0,107870.0,0.9768348]
["bitfinex","BTCUSD",1748526900378,0.54392967,107880.0,107870.0,0.9768348]
["bitfinex","BTCUSD",1748526900591,0.54392967,107880.0,107870.0,0.8020548]
["bitfinex","BTCUSD",1748526900804,0.57502967,107880.0,107870.0,0.90119395]
["bitfinex","BTCUSD",1748526901019,0.60812967,107880.0,107870.0,0.90119395]
["bitfinex","BTCUSD",1748526901250,0.631873,107880.0,107870.0,0.60709395]
["bitfinex","BTCUSD",1748526901471,5.77438422,107880.0,107870.0,0.51604]
["bitfinex","BTCUSD",1748526901697,5.67780613,107880.0,107870.0,0.51604]
["bitfinex","BTCUSD",1748526902130,5.67780613,107880.0,107870.0,0.51504]
["bitfinex","BTCUSD",1748526902370,5.69080613,107880.0,107870.0,0.51604]
["bitfinex","BTCUSD",1748526902578,5.69080613,107880.0,107870.0,0.51404]
["bitfinex","BTCUSD",1748526903010,0.64580613,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526903221,0.62612967,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526903437,0.88844967,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526904338,0.91894967,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526904810,0.88844967,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526905006,0.56192967,107880.0,107870.0,0.60609395]
["bitfinex","BTCUSD",1748526905288,0.88840967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526906397,0.56192967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526906608,0.88836967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526910859,0.91856967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526911317,0.88836967,107880.0,107870.0,0.6206348]
["bitfinex","BTCUSD",1748526911572,0.59212967,107880.0,107870.0,0.87606377]
["bitfinex","BTCUSD",1748526911797,0.56192967,107880.0,107870.0,0.9140948]
["bitfinex","BTCUSD",1748526912016,0.95040967,107880.0,107870.0,0.9140948]
["bitfinex","BTCUSD",1748526912459,0.95040967,107880.0,107870.0,0.78751395]
["bitfinex","BTCUSD",1748526912696,0.95040967,107880.0,107870.0,0.89955395]
["bitfinex","BTCUSD",1748526913812,0.95040967,107880.0,107870.0,0.60545395]
["bitfinex","BTCUSD",1748526914242,0.98058373,107880.0,107870.0,0.49341395]
["bitfinex","BTCUSD",1748526914461,0.99153443,107880.0,107870.0,0.49341395]
["bitfinex","BTCUSD",1748526914683,0.99153443,107880.0,107870.0,0.60545395]
["bitfinex","BTCUSD",1748526914684,1.00029499,107880.0,107870.0,0.60545395]
["bitfinex","BTCUSD",1748526914900,6.06488861,107880.0,107870.0,0.49341395]
["bitfinex","BTCUSD",1748526915118,6.06488861,107880.0,107870.0,0.5144]
["bitfinex","BTCUSD",1748526915353,6.06488861,107880.0,107870.0,0.49266537]
["bitfinex","BTCUSD",1748526915354,6.05393791,107880.0,107870.0,0.49266537]
["bitfinex","BTCUSD",1748526917320,6.02376385,107880.0,107870.0,0.49266537]
["bitfinex","BTCUSD",1748526917559,6.01480329,107880.0,107870.0,0.58371932]
["bitfinex","BTCUSD",1748526917774,6.01480329,107880.0,107870.0,0.49266537]
["bitfinex","BTCUSD",1748526918202,6.02357521,107880.0,107870.0,0.49266537]
["bitfinex","BTCUSD",1748526919690,5.69749521,107880.0,107870.0,0.47167932]
["bitfinex","BTCUSD",1748526919939,0.30386357,107880.0,107870.0,0.47167932]
["bitfinex","BTCUSD",1748526920218,0.30386357,107880.0,107870.0,0.59826017]
["bitfinex","BTCUSD",1748526920219,0.23070159,107880.0,107870.0,0.59826017]
["bitfinex","BTCUSD",1748526920436,0.54792967,107880.0,107870.0,0.63106017]
["bitfinex","BTCUSD",1748526921733,0.54788967,107880.0,107870.0,0.59826017]
["bitfinex","BTCUSD",1748526922794,0.54784967,107880.0,107870.0,0.59826017]
["bitfinex","BTCUSD",1748526923242,0.88784967,107880.0,107870.0,0.59826017]
["bitfinex","BTCUSD",1748526923468,0.88784967,107880.0,107870.0,0.58371932]
["bitfinex","BTCUSD",1748526924348,0.95244967,107880.0,107870.0,0.58371932]
["bitfinex","BTCUSD",1748526924566,0.91344967,107880.0,107870.0,0.58371932]
["bitfinex","BTCUSD",1748526924782,0.93198817,107880.0,107870.0,0.58371932]
["bitfinex","BTCUSD",1748526925248,6.07449939,107880.0,107870.0,0.58371932]
["bitfinex","BTCUSD",1748526925472,6.07449939,107880.0,107870.0,0.49266537]
["bitfinex","BTCUSD",1748526925473,6.11067488,107880.0,107870.0,0.49266537]
["bitfinex","BTCUSD",1748526925692,6.11430551,107880.0,107870.0,0.49266537]
["bitfinex","BTCUSD",1748526925913,6.14081295,107880.0,107870.0,0.49266537]
["bitfinex","BTCUSD",1748526926135,6.14081295,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1748526926780,6.02308923,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1748526928416,5.67066179,107880.0,107870.0,0.09305395]
["bitfinex","BTCUSD",1748526928645,0.21241911,107880.0,107870.0,0.1075948]
["bitfinex","BTCUSD",1748526928866,0.53813911,107880.0,107870.0,0.1075948]
["bitfinex","BTCUSD",1748526929048,0.87813911,107880.0,107870.0,0.1075948]
["bitfinex","BTCUSD",1748526929301,0.53813911,107880.0,107870.0,0.1075948]
["bitfinex","BTCUSD",1748526929528,0.53813911,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526929737,0.87813911,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526929948,0.86718817,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526930156,0.89918817,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526930993,0.89910817,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526931933,0.93100817,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526932168,0.93100817,107880.0,107870.0,0.09305395]
["bitfinex","BTCUSD",1748526932401,0.93100817,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526932874,5.98100817,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526933996,0.94196235,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526934253,0.93100817,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526934966,0.94196195,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526936140,1.03447317,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526936588,0.94196195,107880.0,107870.0,0.20509395]
["bitfinex","BTCUSD",1748526937258,5.99196195,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1748526937489,5.99196195,107880.0,107860.0,0.11144]
["bitfinex","BTCUSD",1748526937490,5.6481786,107870.0,107860.0,0.11144]
["bitfinex","BTCUSD",1748526937715,5.71148877,107870.0,107860.0,0.11144]
["bitfinex","BTCUSD",1748526937936,5.72608239,107870.0,107860.0,0.11144]
["bitfinex","BTCUSD",1748526938357,5.66277222,107870.0,107860.0,0.11144]
["bitfinex","BTCUSD",1748526938986,5.72195611,107870.0,107860.0,0.11244]
["bitfinex","BTCUSD",1748526939203,5.66277222,107870.0,107860.0,0.11244]
["bitfinex","BTCUSD",1748526939388,5.72607025,107870.0,107860.0,0.11244]
["bitfinex","BTCUSD",1748526939642,5.72607025,107870.0,107860.0,0.11744]
["bitfinex","BTCUSD",1748526939854,5.72607025,107870.0,107860.0,0.11644]
["bitfinex","BTCUSD",1748526940069,5.72607025,107870.0,107860.0,0.11244]
["bitfinex","BTCUSD",1748526940070,5.73907025,107870.0,107860.0,0.11244]
["bitfinex","BTCUSD",1748526940280,5.74707025,107870.0,107860.0,0.11344]
["bitfinex","BTCUSD",1748526940496,5.83800802,107870.0,107860.0,0.11344]
["bitfinex","BTCUSD",1748526940706,5.74707025,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1748526941170,0.18554596,107790.0,107780.0,0.00857332]
["bitfinex","BTCUSD",1748526941395,0.18554596,107790.0,107780.0,0.01732261]
["bitfinex","BTCUSD",1748526941396,0.85082596,107790.0,107780.0,0.01732261]
["bitfinex","BTCUSD",1748526941662,0.20413782,107770.0,107760.0,0.07277332]
["bitfinex","BTCUSD",1748526941900,0.20413782,107770.0,107760.0,0.18421332]
["bitfinex","BTCUSD",1748526942126,0.20413782,107770.0,107760.0,0.17564]
["bitfinex","BTCUSD",1748526942354,0.20413782,107770.0,107740.0,0.01740361]
["bitfinex","BTCUSD",1748526942355,0.20417572,107750.0,107740.0,0.01740361]
["bitfinex","BTCUSD",1748526942576,0.2041752,107750.0,107740.0,0.55381081]
["bitfinex","BTCUSD",1748526942800,0.21345577,107750.0,107740.0,0.57247199]
["bitfinex","BTCUSD",1748526942973,0.21345577,107750.0,107740.0,0.61944987]
["bitfinex","BTCUSD",1748526943457,0.21345577,107750.0,107740.0,0.60215443]
["bitfinex","BTCUSD",1748526943667,0.22273642,107750.0,107740.0,0.18268994]
["bitfinex","BTCUSD",1748526943875,0.22273642,107750.0,107740.0,0.62173377]
["bitfinex","BTCUSD",1748526944091,0.02784093,107750.0,107740.0,0.63395472]
["bitfinex","BTCUSD",1748526944270,0.02984093,107750.0,107740.0,0.64595471]
["bitfinex","BTCUSD",1748526944732,0.02984084,107750.0,107740.0,0.64595472]
["bitfinex","BTCUSD",1748526944972,0.002,107750.0,107740.0,0.64595472]
["bitfinex","BTCUSD",1748526945243,0.002,107750.0,107740.0,0.64592658]
["bitfinex","BTCUSD",1748526945456,0.004,107750.0,107740.0,0.62004756]
["bitfinex","BTCUSD",1748526945682,0.004,107750.0,107740.0,1.38366963]
["bitfinex","BTCUSD",1748526945904,0.00927919,107760.0,107750.0,0.40128871]
["bitfinex","BTCUSD",1748526946126,0.00927919,107760.0,107750.0,1.23550155]
["bitfinex","BTCUSD",1748526946339,0.01855674,107770.0,107750.0,1.52960032]
["bitfinex","BTCUSD",1748526946553,0.00927833,107770.0,107760.0,0.10791416]
["bitfinex","BTCUSD",1748526946779,0.27812943,107780.0,107770.0,0.01454085]
["bitfinex","BTCUSD",1748526946780,0.28740592,107780.0,107770.0,0.01454085]
["bitfinex","BTCUSD",1748526947016,0.28740592,107780.0,107770.0,0.5712748]
["bitfinex","BTCUSD",1748526947256,0.2781282,107780.0,107770.0,0.5712748]
["bitfinex","BTCUSD",1748526947477,0.28740601,107780.0,107770.0,0.5712748]
["bitfinex","BTCUSD",1748526947687,0.28740601,107780.0,107770.0,0.8964748]
["bitfinex","BTCUSD",1748526948819,0.28840601,107780.0,107770.0,0.9084748]
["bitfinex","BTCUSD",1748526949686,0.2791282,107780.0,107770.0,0.5832748]
["bitfinex","BTCUSD",1748526949897,0.2811282,107780.0,107770.0,0.8482948]
["bitfinex","BTCUSD",1748526950112,0.2811282,107780.0,107770.0,0.5231748]
["bitfinex","BTCUSD",1748526950316,0.2811282,107780.0,107770.0,0.8482948]
["bitfinex","BTCUSD",1748526951232,0.2811282,107780.0,107770.0,0.5541948]
["bitfinex","BTCUSD",1748526952529,0.2811282,107780.0,107770.0,0.5541148]
["bitfinex","BTCUSD",1748526952739,0.2811282,107780.0,107770.0,0.2290748]
["bitfinex","BTCUSD",1748526953017,0.2811282,107780.0,107770.0,0.5541148]
["bitfinex","BTCUSD",1748526953705,0.20711923,107780.0,107770.0,0.5540748]
["bitfinex","BTCUSD",1748526953929,0.20711923,107780.0,107770.0,0.1175948]
["bitfinex","BTCUSD",1748526954164,0.21639687,107780.0,107770.0,0.5540748]
["bitfinex","BTCUSD",1748526954654,0.19784133,107780.0,107770.0,0.5540748]
["bitfinex","BTCUSD",1748526955519,0.19784133,107780.0,107770.0,0.1175948]
["bitfinex","BTCUSD",1748526955757,0.19784133,107780.0,107770.0,0.5540348]
["bitfinex","BTCUSD",1748526956634,0.18856318,107780.0,107770.0,0.5540348]
["bitfinex","BTCUSD",1748526956857,0.18856318,107780.0,107770.0,0.2290748]
["bitfinex","BTCUSD",1748526957072,0.18856318,107780.0,107770.0,0.5539948]
["bitfinex","BTCUSD",1748526957732,0.26257215,107780.0,107770.0,0.5539948]
["bitfinex","BTCUSD",1748526957949,0.26257215,107780.0,107770.0,0.2290748]
["bitfinex","BTCUSD",1748526958173,0.26257215,107780.0,107770.0,0.5539548]
["bitfinex","BTCUSD",1748526958633,0.26257215,107780.0,107770.0,0.2290748]
["bitfinex","BTCUSD",1748526958858,0.26257215,107780.0,107770.0,0.5539548]
["bitfinex","BTCUSD",1748526959081,0.60257215,107780.0,107770.0,0.1175948]
["bitfinex","BTCUSD",1748526959303,0.66687215,107780.0,107770.0,0.2290748]
["bitfinex","BTCUSD",1748526960455,0.66687215,107780.0,107770.0,0.1175948]
["bitfinex","BTCUSD",1748526960672,0.66687215,107780.0,107770.0,0.2291148]
["bitfinex","BTCUSD",1748526963319,0.66687215,107780.0,107770.0,0.10305395]
["bitfinex","BTCUSD",1748526963557,0.75938337,107780.0,107770.0,0.21457395]
["bitfinex","BTCUSD",1748526964204,0.75738337,107780.0,107770.0,0.21457395]
["bitfinex","BTCUSD",1748526964603,0.66687215,107780.0,107770.0,0.21457395]
["bitfinex","BTCUSD",1748526965078,0.66587215,107780.0,107770.0,0.20257395]
["bitfinex","BTCUSD",1748526965289,0.99055215,107780.0,107770.0,0.20257395]
["bitfinex","BTCUSD",1748526965501,0.99155215,107780.0,107770.0,0.21357395]
["bitfinex","BTCUSD",1748526965714,0.66687215,107780.0,107770.0,0.21357395]
["bitfinex","BTCUSD",1748526965929,0.99151215,107780.0,107770.0,0.21357395]
["bitfinex","BTCUSD",1748526967498,0.66687215,107780.0,107770.0,0.21357395]
["bitfinex","BTCUSD",1748526967676,0.66687215,107780.0,107770.0,0.50767395]
["bitfinex","BTCUSD",1748526970182,0.55966318,107780.0,107770.0,0.5222148]
["bitfinex","BTCUSD",1748526970405,0.18856318,107780.0,107770.0,0.8467348]
["bitfinex","BTCUSD",1748526970853,0.52856318,107780.0,107770.0,0.86406593]
["bitfinex","BTCUSD",1748526971083,0.52856318,107780.0,107770.0,0.8467348]
["bitfinex","BTCUSD",1748526971315,0.18856318,107780.0,107770.0,0.8467348]
["bitfinex","BTCUSD",1748526971533,0.52856318,107780.0,107770.0,0.8467348]
["bitfinex","BTCUSD",1748526971773,0.52856318,107780.0,107770.0,0.86408573]
["bitfinex","BTCUSD",1748526971981,0.52856318,107780.0,107770.0,0.8467348]
["bitfinex","BTCUSD",1748526972165,0.18856318,107780.0,107770.0,0.8467348]
["bitfinex","BTCUSD",1748526972781,0.18856318,107780.0,107770.0,0.86408903]
["bitfinex","BTCUSD",1748526972991,0.18856318,107780.0,107770.0,0.8467348]
["bitfinex","BTCUSD",1748526974088,0.18856318,107780.0,107770.0,0.86409453]
["bitfinex","BTCUSD",1748526974300,0.18856318,107780.0,107770.0,0.8467348]
["bitfinex","BTCUSD",1748526975170,0.18856318,107780.0,107770.0,0.86410372]
["bitfinex","BTCUSD",1748526975417,0.18856318,107780.0,107770.0,0.86410444]
["bitfinex","BTCUSD",1748526975624,0.18856318,107780.0,107770.0,0.8467348]
["bitfinex","BTCUSD",1748526976051,0.59146318,107780.0,107770.0,0.50703395]
["bitfinex","BTCUSD",1748526976846,0.59146318,107780.0,107770.0,0.5215748]
["bitfinex","BTCUSD",1748526977046,0.59146318,107780.0,107770.0,0.53895126]
["bitfinex","BTCUSD",1748526977328,0.59146318,107780.0,107770.0,0.53895114]
["bitfinex","BTCUSD",1748526977568,0.59146318,107780.0,107770.0,0.5215748]
["bitfinex","BTCUSD",1748526978433,0.59146318,107780.0,107770.0,0.4106948]
["bitfinex","BTCUSD",1748526978750,0.59146318,107780.0,107770.0,0.50703395]
["bitfinex","BTCUSD",1748526982532,0.59146318,107780.0,107770.0,0.21293395]
["bitfinex","BTCUSD",1748526982768,0.6839744,107780.0,107770.0,0.21293395]
["bitfinex","BTCUSD",1748526982984,5.65241173,107780.0,107770.0,0.21293395]
["bitfinex","BTCUSD",1748526983202,5.65241173,107780.0,107760.0,0.11088]
["bitfinex","BTCUSD",1748526983203,0.19485924,107770.0,107760.0,0.11088]
["bitfinex","BTCUSD",1748526983419,0.59937732,107760.0,107750.0,0.40068]
["bitfinex","BTCUSD",1748526983636,5.66031573,107760.0,107750.0,0.51156]
["bitfinex","BTCUSD",1748526983868,5.67491011,107760.0,107750.0,0.51156]
["bitfinex","BTCUSD",1748526984092,5.67491011,107760.0,107740.0,0.00149276]
["bitfinex","BTCUSD",1748526984093,5.64699541,107750.0,107740.0,0.00149276]
["bitfinex","BTCUSD",1748526984302,5.64699541,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526984303,6.14439407,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526984520,6.19402278,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526984733,6.25712371,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526984946,5.93308371,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526985160,6.21758426,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526985412,6.20302141,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526985633,6.23598769,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526986490,6.23595079,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526986736,6.25595079,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526987158,6.29154565,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526987381,6.30154565,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526987604,6.26592511,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526987855,6.31651997,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526988058,5.99247997,107750.0,107740.0,0.00049276]
["bitfinex","BTCUSD",1748526988267,5.65793258,107720.0,107710.0,0.51172]
["bitfinex","BTCUSD",1748526988472,6.0744038,107720.0,107710.0,0.60292157]
["bitfinex","BTCUSD",1748526988891,5.98189258,107720.0,107710.0,0.60292157]
["bitfinex","BTCUSD",1748526990522,5.98389258,107720.0,107710.0,0.60292157]
["bitfinex","BTCUSD",1748526990813,5.65993258,107720.0,107710.0,0.49204157]
["bitfinex","BTCUSD",1748526991035,0.61093258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526991499,0.90295258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526991748,0.93435258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526992011,5.98435258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526993380,5.98235258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526993590,5.98635258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526994012,5.99535258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526994428,5.99535258,107720.0,107710.0,0.51190762]
["bitfinex","BTCUSD",1748526994644,5.99535258,107720.0,107710.0,0.49204157]
["bitfinex","BTCUSD",1748526994645,6.0878638,107720.0,107710.0,0.49204157]
["bitfinex","BTCUSD",1748526994866,6.0878638,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526995089,5.99527258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526995967,5.67143258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526996168,0.62143258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526996602,0.88199258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526996806,0.88199258,107720.0,107710.0,0.61750242]
["bitfinex","BTCUSD",1748526997062,0.88203258,107720.0,107710.0,0.61750242]
["bitfinex","BTCUSD",1748526998107,0.89876031,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526998316,0.96296031,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526998723,0.94623258,107720.0,107710.0,0.60296157]
["bitfinex","BTCUSD",1748526999137,5.99551573,107720.0,107710.0,0.60232157]
["bitfinex","BTCUSD",1748526999766,5.67171573,107720.0,107710.0,0.49204157]
["bitfinex","BTCUSD",1748526999945,5.99539573,107720.0,107710.0,0.49204157]
["bitfinex","BTCUSD",1748527000173,6.08790695,107720.0,107710.0,0.60232157]
["bitfinex","BTCUSD",1748527000351,5.99539573,107720.0,107710.0,0.60232157]
["bitfinex","BTCUSD",1748527000978,5.67171573,107720.0,107710.0,0.60232157]
["bitfinex","BTCUSD",1748527001188,5.99535573,107720.0,107710.0,0.60232157]
["bitfinex","BTCUSD",1748527001602,6.08640968,107720.0,107640.0,0.07456136]
["bitfinex","BTCUSD",1748527001813,0.54436539,107650.0,107640.0,0.03386136]
["bitfinex","BTCUSD",1748527002026,0.54436539,107650.0,107640.0,0.60290628]
["bitfinex","BTCUSD",1748527002237,0.54436539,107650.0,107640.0,0.92650628]
["bitfinex","BTCUSD",1748527002446,0.54436539,107650.0,107640.0,0.64228475]
["bitfinex","BTCUSD",1748527002656,0.54436539,107650.0,107640.0,0.92650628]
["bitfinex","BTCUSD",1748527002864,0.54436539,107650.0,107640.0,0.49262628]
["bitfinex","BTCUSD",1748527003075,0.54436539,107650.0,107640.0,0.60290628]
["bitfinex","BTCUSD",1748527003298,0.54436539,107650.0,107640.0,0.49262628]
["bitfinex","BTCUSD",1748527003516,6.11174139,107650.0,107640.0,0.10022635]
["bitfinex","BTCUSD",1748527003735,6.11174139,107650.0,107610.0,0.0163125]
["bitfinex","BTCUSD",1748527003736,0.54442236,107620.0,107610.0,0.0163125]
["bitfinex","BTCUSD",1748527003938,0.54442236,107620.0,107610.0,0.1265925]
["bitfinex","BTCUSD",1748527004132,0.54442236,107620.0,107610.0,0.14410244]
["bitfinex","BTCUSD",1748527004349,0.54442236,107620.0,107610.0,0.13542124]
["bitfinex","BTCUSD",1748527004584,0.54442236,107620.0,107610.0,0.14410208]
["bitfinex","BTCUSD",1748527004798,0.54442236,107620.0,107610.0,0.14128111]
["bitfinex","BTCUSD",1748527005228,0.54442236,107620.0,107610.0,0.24101588]
["bitfinex","BTCUSD",1748527006364,0.54642236,107620.0,107610.0,0.24969691]
["bitfinex","BTCUSD",1748527006583,0.54642236,107620.0,107610.0,0.24101588]
["bitfinex","BTCUSD",1748527007023,0.54642236,107620.0,107610.0,0.24105588]
["bitfinex","BTCUSD",1748527007437,0.54742236,107620.0,107610.0,0.24105588]
["bitfinex","BTCUSD",1748527008291,0.54742236,107620.0,107610.0,0.11619503]
["bitfinex","BTCUSD",1748527008735,0.50842236,107620.0,107610.0,0.22651503]
["bitfinex","BTCUSD",1748527008997,0.52700566,107620.0,107610.0,0.24105588]
["bitfinex","BTCUSD",1748527009257,0.85052566,107620.0,107610.0,0.24105588]
["bitfinex","BTCUSD",1748527009476,0.52700566,107620.0,107610.0,0.24105588]
["bitfinex","BTCUSD",1748527009885,0.52700566,107620.0,107610.0,0.2497371]
["bitfinex","BTCUSD",1748527010101,0.52700566,107620.0,107610.0,0.24105588]
["bitfinex","BTCUSD",1748527010330,0.52700566,107620.0,107610.0,0.24973719]
["bitfinex","BTCUSD",1748527010560,0.52700566,107620.0,107610.0,0.24105588]
["bitfinex","BTCUSD",1748527010784,0.52700566,107620.0,107610.0,0.24973708]
["bitfinex","BTCUSD",1748527010993,0.52700566,107620.0,107610.0,0.24105588]
["bitfinex","BTCUSD",1748527011636,0.52700566,107620.0,107610.0,0.2497369]
["bitfinex","BTCUSD",1748527011868,0.003,107620.0,107610.0,0.19563588]
["bitfinex","BTCUSD",1748527012238,0.03715864,107640.0,107630.0,0.07944085]
["bitfinex","BTCUSD",1748527012340,0.01857897,107640.0,107630.0,0.07944085]
["bitfinex","BTCUSD",1748527012557,0.03715847,107640.0,107630.0,1.0055748]
["bitfinex","BTCUSD",1748527012832,0.02786876,107640.0,107630.0,1.0055748]
["bitfinex","BTCUSD",1748527013055,0.03715872,107640.0,107630.0,1.0055748]
["bitfinex","BTCUSD",1748527013293,0.20438463,107640.0,107630.0,0.5717748]
["bitfinex","BTCUSD",1748527013533,0.54638463,107640.0,107630.0,0.9729348]
["bitfinex","BTCUSD",1748527014206,0.54838463,107640.0,107630.0,0.9729348]
["bitfinex","BTCUSD",1748527014431,0.344,107640.0,107630.0,1.0040348]
["bitfinex","BTCUSD",1748527014660,0.344,107640.0,107630.0,0.51557136]
["bitfinex","BTCUSD",1748527014661,0.54838437,107640.0,107630.0,0.51557136]
["bitfinex","BTCUSD",1748527014905,0.54838437,107640.0,107630.0,0.6171948]
["bitfinex","BTCUSD",1748527015809,0.20638437,107640.0,107630.0,0.6171948]
["bitfinex","BTCUSD",1748527016270,0.20638437,107640.0,107630.0,0.6498948]
["bitfinex","BTCUSD",1748527016271,0.20638385,107640.0,107630.0,0.6498948]
["bitfinex","BTCUSD",1748527016506,0.02057923,107640.0,107630.0,0.6806948]
["bitfinex","BTCUSD",1748527016734,0.01128953,107640.0,107630.0,0.6806948]
["bitfinex","BTCUSD",1748527016981,0.02057906,107640.0,107630.0,0.6806948]
["bitfinex","BTCUSD",1748527017244,0.002,107640.0,107630.0,0.6806948]
["bitfinex","BTCUSD",1748527017930,0.01128953,107640.0,107630.0,0.6806948]
["bitfinex","BTCUSD",1748527018146,0.02057906,107640.0,107630.0,0.6806948]
["bitfinex","BTCUSD",1748527018363,0.002,107640.0,107630.0,0.6806948]
["bitfinex","BTCUSD",1748527018613,0.01128944,107640.0,107630.0,0.6806948]
["bitfinex","BTCUSD",1748527018833,0.002,107640.0,107630.0,0.69924701]
["bitfinex","BTCUSD",1748527019049,0.002,107640.0,107630.0,0.99334701]
["bitfinex","BTCUSD",1748527019686,0.002,107640.0,107630.0,0.89302701]
["bitfinex","BTCUSD",1748527019916,0.002,107640.0,107630.0,1.71325487]
["bitfinex","BTCUSD",1748527020134,0.002,107640.0,107630.0,1.32650701]
["bitfinex","BTCUSD",1748527020583,0.21567417,107640.0,107630.0,0.99334701]
["bitfinex","BTCUSD",1748527020810,0.21367417,107640.0,107630.0,0.97880616]
["bitfinex","BTCUSD",1748527021057,0.21367417,107640.0,107630.0,1.25296701]
["bitfinex","BTCUSD",1748527021058,0.26910364,107640.0,107630.0,1.25296701]
["bitfinex","BTCUSD",1748527021278,0.26910364,107640.0,107630.0,0.9403148]
["bitfinex","BTCUSD",1748527021504,0.60910364,107640.0,107630.0,0.60265395]
["bitfinex","BTCUSD",1748527021720,0.60910364,107640.0,107630.0,0.94348226]
["bitfinex","BTCUSD",1748527021940,0.61010364,107640.0,107630.0,0.9493148]
["bitfinex","BTCUSD",1748527022179,0.60910364,107640.0,107630.0,0.9403148]
["bitfinex","BTCUSD",1748527022405,0.60910364,107640.0,107630.0,0.9573148]
["bitfinex","BTCUSD",1748527022406,0.61110364,107640.0,107630.0,0.9573148]
["bitfinex","BTCUSD",1748527022624,0.61010364,107640.0,107630.0,0.6251948]
["bitfinex","BTCUSD",1748527022840,0.60910364,107640.0,107630.0,0.9402748]
["bitfinex","BTCUSD",1748527023059,0.61110364,107640.0,107630.0,0.6321948]
["bitfinex","BTCUSD",1748527023275,0.67340364,107640.0,107630.0,0.94069395]
["bitfinex","BTCUSD",1748527023498,0.67340364,107640.0,107630.0,0.94940283]
["bitfinex","BTCUSD",1748527023932,0.67340364,107640.0,107630.0,0.96394368]
["bitfinex","BTCUSD",1748527024365,0.67340364,107640.0,107630.0,0.53058368]
["bitfinex","BTCUSD",1748527024366,0.63440364,107640.0,107630.0,0.53058368]
["bitfinex","BTCUSD",1748527024817,0.63340364,107640.0,107630.0,0.62707259]
["bitfinex","BTCUSD",1748527025032,0.63340364,107640.0,107630.0,0.61936283]
["bitfinex","BTCUSD",1748527025455,0.63340364,107640.0,107630.0,0.50904283]
["bitfinex","BTCUSD",1748527025668,0.95640364,107640.0,107630.0,0.61936283]
["bitfinex","BTCUSD",1748527025895,0.95540364,107640.0,107630.0,0.61136283]
["bitfinex","BTCUSD",1748527026130,0.95540364,107640.0,107630.0,0.61636283]
["bitfinex","BTCUSD",1748527026787,0.95540364,107640.0,107630.0,0.61136283]
["bitfinex","BTCUSD",1748527027020,0.96840364,107640.0,107630.0,0.61236283]
["bitfinex","BTCUSD",1748527027250,0.61022236,107620.0,107610.0,0.03482154]
["bitfinex","BTCUSD",1748527027509,0.93318236,107620.0,107610.0,0.23623549]
["bitfinex","BTCUSD",1748527028171,0.61022236,107620.0,107610.0,0.25077634]
["bitfinex","BTCUSD",1748527028382,0.57732236,107620.0,107610.0,0.25077634]
["bitfinex","BTCUSD",1748527028615,0.68323133,107620.0,107610.0,0.12587549]
["bitfinex","BTCUSD",1748527028841,1.00615133,107620.0,107610.0,0.23963549]
["bitfinex","BTCUSD",1748527029496,0.60922236,107620.0,107610.0,0.23963549]
["bitfinex","BTCUSD",1748527029733,0.93210236,107620.0,107610.0,0.24163549]
["bitfinex","BTCUSD",1748527029982,0.96040097,107620.0,107610.0,0.13187549]
["bitfinex","BTCUSD",1748527030231,0.93210236,107620.0,107610.0,0.24163549]
["bitfinex","BTCUSD",1748527030901,0.60922236,107620.0,107610.0,0.14441634]
["bitfinex","BTCUSD",1748527031109,0.93210236,107620.0,107610.0,0.25017634]
["bitfinex","BTCUSD",1748527031386,0.93210236,107620.0,107610.0,0.25217634]
["bitfinex","BTCUSD",1748527031616,0.60922236,107620.0,107610.0,0.25217634]
["bitfinex","BTCUSD",1748527031857,0.93206236,107620.0,107610.0,0.25217634]
["bitfinex","BTCUSD",1748527032084,0.60922236,107620.0,107610.0,0.25217634]
["bitfinex","BTCUSD",1748527032767,0.60922236,107620.0,107610.0,0.54627634]
["bitfinex","BTCUSD",1748527035160,0.93198236,107620.0,107610.0,0.54627634]
["bitfinex","BTCUSD",1748527036605,0.54442236,107620.0,107610.0,0.25217634]
["bitfinex","BTCUSD",1748527036835,0.00928988,107640.0,107620.0,0.07764085]
["bitfinex","BTCUSD",1748527037060,0.21368431,107650.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748527037061,0.23226277,107650.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748527037274,0.20436677,107650.0,107640.0,0.2153548]
["bitfinex","BTCUSD",1748527037501,0.0092891,107650.0,107640.0,0.2153548]
["bitfinex","BTCUSD",1748527037741,0.00928858,107650.0,107640.0,0.2153548]
["bitfinex","BTCUSD",1748527037958,0.36786634,107650.0,107640.0,0.2472548]
["bitfinex","BTCUSD",1748527038187,0.20434888,107660.0,107640.0,0.2472548]
["bitfinex","BTCUSD",1748527038418,0.20434888,107660.0,107650.0,0.81745603]
["bitfinex","BTCUSD",1748527038419,0.03715243,107660.0,107650.0,0.81745603]
["bitfinex","BTCUSD",1748527038640,0.55363463,107660.0,107650.0,0.81513395]
["bitfinex","BTCUSD",1748527038888,0.21363463,107660.0,107650.0,0.81513395]
["bitfinex","BTCUSD",1748527039108,0.20434657,107660.0,107650.0,0.81513395]
["bitfinex","BTCUSD",1748527039333,0.19505842,107660.0,107650.0,0.81513395]
["bitfinex","BTCUSD",1748527039553,0.53605842,107660.0,107650.0,0.81513395]
["bitfinex","BTCUSD",1748527039770,0.53505842,107660.0,107650.0,0.81528171]
["bitfinex","BTCUSD",1748527040000,0.53505842,107660.0,107650.0,0.49256171]
["bitfinex","BTCUSD",1748527040245,0.19505842,107660.0,107650.0,0.49556171]
["bitfinex","BTCUSD",1748527040465,0.19505842,107660.0,107650.0,0.92792171]
["bitfinex","BTCUSD",1748527040688,0.53505842,107660.0,107650.0,0.92792171]
["bitfinex","BTCUSD",1748527040925,0.53505842,107660.0,107650.0,0.92788171]
["bitfinex","BTCUSD",1748527041148,0.53505842,107660.0,107650.0,0.93188171]
["bitfinex","BTCUSD",1748527041391,0.49605842,107660.0,107650.0,0.93188171]
["bitfinex","BTCUSD",1748527042510,0.49605842,107660.0,107650.0,0.94929556]
["bitfinex","BTCUSD",1748527042797,0.49605842,107660.0,107650.0,0.94929536]
["bitfinex","BTCUSD",1748527043000,0.49605842,107660.0,107650.0,0.93188171]
["bitfinex","BTCUSD",1748527043585,0.49605842,107660.0,107650.0,0.93180171]
["bitfinex","BTCUSD",1748527043848,0.49605842,107660.0,107650.0,0.94921578]
["bitfinex","BTCUSD",1748527044272,0.21361556,107670.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748527044476,0.55361471,107670.0,107660.0,0.12532864]
["bitfinex","BTCUSD",1748527044685,0.55361471,107670.0,107660.0,0.41710668]
["bitfinex","BTCUSD",1748527044996,0.55361471,107670.0,107660.0,0.3996948]
["bitfinex","BTCUSD",1748527045210,0.02786118,107670.0,107660.0,0.3996948]
["bitfinex","BTCUSD",1748527045442,0.02786118,107670.0,107660.0,0.5094148]
["bitfinex","BTCUSD",1748527045443,0.26692742,107670.0,107660.0,0.5094148]
["bitfinex","BTCUSD",1748527045656,0.23492742,107670.0,107660.0,0.8318148]
["bitfinex","BTCUSD",1748527045875,0.57492742,107670.0,107660.0,0.8318148]
["bitfinex","BTCUSD",1748527046082,0.60692742,107670.0,107660.0,0.8317748]
["bitfinex","BTCUSD",1748527046295,0.60692742,107670.0,107660.0,0.8367748]
["bitfinex","BTCUSD",1748527046509,0.57492742,107670.0,107660.0,0.8367748]
["bitfinex","BTCUSD",1748527046910,0.57492742,107670.0,107660.0,0.5426748]
["bitfinex","BTCUSD",1748527047317,0.57492742,107670.0,107660.0,0.56008787]
["bitfinex","BTCUSD",1748527047534,0.57492742,107670.0,107660.0,0.5426748]
["bitfinex","BTCUSD",1748527047872,0.57492742,107670.0,107660.0,0.09605395]
["bitfinex","BTCUSD",1748527047873,0.69412956,107670.0,107660.0,0.09605395]
["bitfinex","BTCUSD",1748527048093,5.74412956,107670.0,107660.0,0.20577395]
["bitfinex","BTCUSD",1748527048302,5.97990742,107670.0,107660.0,0.20577395]
["bitfinex","BTCUSD",1748527048501,5.94090742,107670.0,107660.0,0.20577395]
["bitfinex","BTCUSD",1748527049212,0.89090742,107670.0,107660.0,0.20577395]
["bitfinex","BTCUSD",1748527049451,0.89086742,107670.0,107660.0,0.20577395]
["bitfinex","BTCUSD",1748527051429,0.89082742,107670.0,107660.0,0.20577395]
["bitfinex","BTCUSD",1748527053179,0.56862742,107670.0,107660.0,0.20577395]
["bitfinex","BTCUSD",1748527053384,0.56862742,107670.0,107660.0,0.2203148]
["bitfinex","BTCUSD",1748527053817,0.89078742,107670.0,107660.0,0.2203148]
["bitfinex","BTCUSD",1748527055321,0.53592742,107670.0,107660.0,0.2203148]
["bitfinex","BTCUSD",1748527055521,0.82740742,107670.0,107660.0,0.23772898]
["bitfinex","BTCUSD",1748527055758,0.82740742,107670.0,107660.0,0.23772876]
["bitfinex","BTCUSD",1748527055759,0.50532742,107670.0,107660.0,0.23772876]
["bitfinex","BTCUSD",1748527055972,0.16532742,107670.0,107660.0,0.2203148]
["bitfinex","BTCUSD",1748527056606,0.56802742,107670.0,107660.0,0.1105948]
["bitfinex","BTCUSD",1748527056810,0.56802742,107670.0,107660.0,0.2203148]
["bitfinex","BTCUSD",1748527057720,0.65547413,107670.0,107660.0,0.2203148]
["bitfinex","BTCUSD",1748527057928,0.56802742,107670.0,107660.0,0.2203148]
["bitfinex","BTCUSD",1748527058430,0.56802742,107670.0,107660.0,0.2197948]
["bitfinex","BTCUSD",1748527059538,0.56802742,107670.0,107660.0,0.20525395]
["bitfinex","BTCUSD",1748527059539,0.64203639,107670.0,107660.0,0.20525395]
["bitfinex","BTCUSD",1748527059774,0.73454761,107670.0,107660.0,0.20525395]
["bitfinex","BTCUSD",1748527060010,0.64203639,107670.0,107660.0,0.20525395]
["bitfinex","BTCUSD",1748527060466,5.69203639,107670.0,107660.0,0.20525395]
["bitfinex","BTCUSD",1748527062305,5.61802742,107670.0,107660.0,0.20525395]
["bitfinex","BTCUSD",1748527062561,5.61802742,107670.0,107660.0,0.20325395]
["bitfinex","BTCUSD",1748527063204,5.62895173,107670.0,107660.0,0.20025395]
["bitfinex","BTCUSD",1748527063655,5.62895173,107670.0,107660.0,0.20125395]
["bitfinex","BTCUSD",1748527063861,5.62895173,107670.0,107660.0,0.20025395]
["bitfinex","BTCUSD",1748527064071,5.64095173,107670.0,107660.0,0.20125395]
["bitfinex","BTCUSD",1748527064490,5.73278064,107670.0,107660.0,0.20125395]
["bitfinex","BTCUSD",1748527064731,0.60914657,107660.0,107650.0,0.40142776]
["bitfinex","BTCUSD",1748527064970,0.60914657,107660.0,107650.0,0.51062776]
["bitfinex","BTCUSD",1748527064971,5.99191838,107660.0,107650.0,0.51062776]
["bitfinex","BTCUSD",1748527065190,0.57612236,107620.0,107610.0,0.03367378]
["bitfinex","BTCUSD",1748527065404,0.57612236,107620.0,107610.0,0.63539552]
["bitfinex","BTCUSD",1748527065405,0.60772236,107620.0,107610.0,0.63539552]
["bitfinex","BTCUSD",1748527065612,0.57602236,107620.0,107610.0,0.63539552]
["bitfinex","BTCUSD",1748527066079,0.60912236,107620.0,107610.0,0.52619552]
["bitfinex","BTCUSD",1748527066288,0.60912236,107620.0,107610.0,0.63539552]
["bitfinex","BTCUSD",1748527066499,0.60912236,107620.0,107610.0,0.64993637]
["bitfinex","BTCUSD",1748527066710,0.60912236,107620.0,107610.0,0.63539552]
["bitfinex","BTCUSD",1748527067374,0.61012236,107620.0,107610.0,0.63939552]
["bitfinex","BTCUSD",1748527067599,0.61012236,107620.0,107610.0,0.53019552]
["bitfinex","BTCUSD",1748527067812,5.75363358,107620.0,107610.0,0.64439552]
["bitfinex","BTCUSD",1748527068246,5.66112236,107620.0,107610.0,0.64439552]
["bitfinex","BTCUSD",1748527068459,5.66012236,107620.0,107610.0,0.12887552]
["bitfinex","BTCUSD",1748527068680,5.98384236,107620.0,107610.0,0.14702157]
["bitfinex","BTCUSD",1748527068893,6.07635358,107620.0,107610.0,0.14702157]
["bitfinex","BTCUSD",1748527069112,6.14728492,107620.0,107610.0,0.04831005]
["bitfinex","BTCUSD",1748527069325,6.14732492,107620.0,107610.0,0.04831005]
["bitfinex","BTCUSD",1748527069770,6.14532492,107620.0,107610.0,0.04831005]
["bitfinex","BTCUSD",1748527070246,5.7200537,107620.0,107610.0,0.04831005]
["bitfinex","BTCUSD",1748527070453,5.68012236,107620.0,107610.0,0.04831005]
["bitfinex","BTCUSD",1748527070677,6.00184236,107620.0,107610.0,0.139364]
["bitfinex","BTCUSD",1748527070895,0.63012236,107620.0,107610.0,0.139364]
["bitfinex","BTCUSD",1748527071115,0.63012236,107620.0,107610.0,0.04831005]
["bitfinex","BTCUSD",1748527071116,6.00188236,107620.0,107610.0,0.04831005]
["bitfinex","BTCUSD",1748527071327,6.10948397,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527072379,6.11948397,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527072813,6.10948397,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527073227,6.02488236,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527075554,6.03488236,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527075966,6.03476236,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527076600,6.08476236,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527077440,5.76312236,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527077647,6.17723358,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527077867,6.12723358,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527078097,6.17723358,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527078311,6.12723358,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527080015,6.11723358,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527080665,6.02472236,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527081632,0.24842236,107620.0,107610.0,0.04931005]
["bitfinex","BTCUSD",1748527081841,0.56994236,107620.0,107610.0,0.140364]
["bitfinex","BTCUSD",1748527082264,0.24842236,107620.0,107610.0,0.140364]
["bitfinex","BTCUSD",1748527082668,0.82690236,107620.0,107610.0,0.139364]
["bitfinex","BTCUSD",1748527082929,0.84548566,107620.0,107610.0,0.139364]
["bitfinex","BTCUSD",1748527083139,0.85548566,107620.0,107610.0,0.139364]
["bitfinex","BTCUSD",1748527083550,0.93461799,107620.0,107610.0,0.139364]
["bitfinex","BTCUSD",1748527083768,5.96968566,107620.0,107590.0,0.40136]
["bitfinex","BTCUSD",1748527083981,0.54446034,107600.0,107590.0,0.4015076]
["bitfinex","BTCUSD",1748527084195,0.54446034,107600.0,107590.0,0.49256155]
["bitfinex","BTCUSD",1748527084413,0.54446034,107600.0,107590.0,0.60180155]
["bitfinex","BTCUSD",1748527084870,0.60756034,107600.0,107590.0,0.49256155]
["bitfinex","BTCUSD",1748527085127,0.60756034,107600.0,107590.0,0.0011476]
["bitfinex","BTCUSD",1748527085128,5.97896034,107600.0,107590.0,0.0011476]
["bitfinex","BTCUSD",1748527085338,5.59449836,107580.0,107570.0,0.40148]
["bitfinex","BTCUSD",1748527085559,5.91589836,107580.0,107570.0,0.60177395]
["bitfinex","BTCUSD",1748527085990,5.95600418,107580.0,107570.0,0.60177395]
["bitfinex","BTCUSD",1748527086218,5.98680418,107580.0,107570.0,0.60177395]
["bitfinex","BTCUSD",1748527086441,5.94669836,107580.0,107570.0,0.60177395]
["bitfinex","BTCUSD",1748527086855,5.94769836,107580.0,107570.0,0.60377395]
["bitfinex","BTCUSD",1748527087072,5.97819836,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748527087284,5.94769836,107580.0,107570.0,0.11128]
["bitfinex","BTCUSD",1748527087491,5.94869836,107580.0,107570.0,0.11128]
["bitfinex","BTCUSD",1748527088153,5.94869836,107580.0,107570.0,0.20233395]
["bitfinex","BTCUSD",1748527088790,6.04120958,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748527089066,6.04120958,107580.0,107570.0,0.11072]
["bitfinex","BTCUSD",1748527089067,6.07300958,107580.0,107570.0,0.11072]
["bitfinex","BTCUSD",1748527089505,6.04120958,107580.0,107570.0,0.11072]
["bitfinex","BTCUSD",1748527091021,5.94869836,107580.0,107570.0,0.11072]
["bitfinex","BTCUSD",1748527091464,5.59649836,107580.0,107570.0,0.20177395]
["bitfinex","BTCUSD",1748527091688,5.91777836,107580.0,107570.0,0.20177395]
["bitfinex","BTCUSD",1748527091914,0.92897836,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748527092141,0.92897836,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748527092142,5.97897836,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748527092358,6.06420546,107580.0,107570.0,0.11076]
["bitfinex","BTCUSD",1748527093099,6.06420546,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748527093313,5.98986244,107580.0,107570.0,0.11076]
["bitfinex","BTCUSD",1748527094173,5.97897836,107580.0,107570.0,0.11076]
["bitfinex","BTCUSD",1748527094407,5.98988034,107580.0,107570.0,0.11076]
["bitfinex","BTCUSD",1748527094867,5.64870036,107580.0,107570.0,0.11076]
["bitfinex","BTCUSD",1748527095086,5.95904034,107580.0,107570.0,0.11076]
["bitfinex","BTCUSD",1748527095302,0.53860034,107580.0,107570.0,0.20181395]
["bitfinex","BTCUSD",1748527095730,1.03885491,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748527095957,5.61602153,107570.0,107560.0,0.40156]
["bitfinex","BTCUSD",1748527096181,5.64812153,107570.0,107560.0,0.40156]
["bitfinex","BTCUSD",1748527096418,5.65812153,107570.0,107560.0,0.40156]
["bitfinex","BTCUSD",1748527096641,0.85642153,107570.0,107560.0,0.49261395]
["bitfinex","BTCUSD",1748527097078,5.90642153,107570.0,107560.0,0.60137395]
["bitfinex","BTCUSD",1748527097521,5.97287433,107570.0,107560.0,0.49261395]
["bitfinex","BTCUSD",1748527097753,5.98377435,107570.0,107560.0,0.49261395]
["bitfinex","BTCUSD",1748527097994,5.99377435,107570.0,107560.0,0.49261395]
["bitfinex","BTCUSD",1748527098414,5.91732155,107570.0,107560.0,0.49261395]
["bitfinex","BTCUSD",1748527098625,5.91542153,107570.0,107560.0,0.49261395]
["bitfinex","BTCUSD",1748527098839,5.93842153,107570.0,107560.0,0.49261395]
["bitfinex","BTCUSD",1748527099052,0.54422153,107570.0,107560.0,0.49261395]
["bitfinex","BTCUSD",1748527099270,0.87638153,107570.0,107560.0,0.52501395]
["bitfinex","BTCUSD",1748527099941,0.87638153,107570.0,107560.0,0.63377395]
["bitfinex","BTCUSD",1748527100168,0.87638153,107570.0,107560.0,0.60137395]
["bitfinex","BTCUSD",1748527101044,0.87634153,107570.0,107560.0,0.60137395]
["bitfinex","BTCUSD",1748527103507,0.87630153,107570.0,107560.0,0.63297395]
["bitfinex","BTCUSD",1748527103758,0.87626153,107570.0,107560.0,0.6778148]
["bitfinex","BTCUSD",1748527103980,0.55522153,107570.0,107560.0,0.5690548]
["bitfinex","BTCUSD",1748527104208,0.21522153,107570.0,107560.0,0.6778148]
["bitfinex","BTCUSD",1748527105514,0.20422153,107570.0,107560.0,0.6778148]
["bitfinex","BTCUSD",1748527105742,0.20422153,107570.0,107560.0,0.66327395]
["bitfinex","BTCUSD",1748527105956,0.20422153,107570.0,107560.0,0.6778148]
["bitfinex","BTCUSD",1748527105957,0.19622153,107570.0,107560.0,0.6778148]
["bitfinex","BTCUSD",1748527106172,0.19622153,107570.0,107560.0,0.9988148]
["bitfinex","BTCUSD",1748527106380,0.19722153,107570.0,107560.0,0.9998148]
["bitfinex","BTCUSD",1748527106592,0.53722153,107570.0,107560.0,0.9998148]
["bitfinex","BTCUSD",1748527107425,0.36059193,107570.0,107560.0,0.9998148]
["bitfinex","BTCUSD",1748527107630,0.55581355,107570.0,107560.0,0.9998148]
["bitfinex","BTCUSD",1748527107839,0.01129558,107570.0,107560.0,0.9998148]
["bitfinex","BTCUSD",1748527108058,0.02988776,107570.0,107560.0,0.9998148]
["bitfinex","BTCUSD",1748527108682,0.001,107570.0,107560.0,0.9998148]
["bitfinex","BTCUSD",1748527108882,0.01029566,107570.0,107560.0,0.9998148]
["bitfinex","BTCUSD",1748527109091,0.002,107570.0,107560.0,1.0048148]
["bitfinex","BTCUSD",1748527109295,0.02059124,107570.0,107560.0,1.0048148]
["bitfinex","BTCUSD",1748527109501,0.02888716,107570.0,107560.0,1.0038148]
["bitfinex","BTCUSD",1748527109709,0.02988716,107570.0,107560.0,1.0098148]
["bitfinex","BTCUSD",1748527109917,0.03918325,107570.0,107560.0,1.0098148]
["bitfinex","BTCUSD",1748527110362,0.20551745,107570.0,107560.0,0.6828148]
["bitfinex","BTCUSD",1748527110588,0.20651745,107570.0,107560.0,1.0096948]
["bitfinex","BTCUSD",1748527111238,0.20651745,107570.0,107560.0,0.6888148]
["bitfinex","BTCUSD",1748527111445,0.20651745,107570.0,107560.0,1.0096148]
["bitfinex","BTCUSD",1748527111876,0.54651745,107570.0,107560.0,0.6888148]
["bitfinex","BTCUSD",1748527112123,0.54651745,107570.0,107560.0,0.64397395]
["bitfinex","BTCUSD",1748527113188,0.54651745,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527114255,0.46651745,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527115315,0.47581337,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527116602,0.35959201,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527116825,0.35029566,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527117031,0.36888759,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527117454,0.36888751,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527117737,0.36888759,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527118143,0.01029566,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527118353,0.02888776,107570.0,107560.0,0.6886148]
["bitfinex","BTCUSD",1748527118583,0.02888767,107570.0,107560.0,0.9827148]
["bitfinex","BTCUSD",1748527118795,0.02888767,107570.0,107560.0,0.8739548]
["bitfinex","BTCUSD",1748527119011,0.21481372,107570.0,107560.0,0.8739548]
["bitfinex","BTCUSD",1748527119224,0.2055178,107570.0,107560.0,1.3028348]
["bitfinex","BTCUSD",1748527120076,0.2055178,107570.0,107560.0,0.9822348]
["bitfinex","BTCUSD",1748527120077,0.5455178,107570.0,107560.0,0.9822348]
["bitfinex","BTCUSD",1748527123837,0.53622171,107570.0,107560.0,0.9822348]
["bitfinex","BTCUSD",1748527125711,0.53622171,107570.0,107560.0,0.8739548]
["bitfinex","BTCUSD",1748527125928,0.53622171,107570.0,107560.0,1.3026348]
["bitfinex","BTCUSD",1748527126197,0.53622171,107570.0,107560.0,0.8438548]
["bitfinex","BTCUSD",1748527126425,0.85662171,107570.0,107560.0,0.8122548]
["bitfinex","BTCUSD",1748527126635,0.85662171,107570.0,107560.0,0.9205348]
["bitfinex","BTCUSD",1748527127090,0.85662171,107570.0,107560.0,0.6264348]
["bitfinex","BTCUSD",1748527130338,0.85662171,107570.0,107560.0,0.6584348]
["bitfinex","BTCUSD",1748527130800,0.53622171,107570.0,107560.0,0.6584348]
["bitfinex","BTCUSD",1748527131031,0.85650171,107570.0,107560.0,0.6584348]
["bitfinex","BTCUSD",1748527131275,0.53622171,107570.0,107560.0,0.6584348]
["bitfinex","BTCUSD",1748527131502,0.85650171,107570.0,107560.0,0.6264348]
["bitfinex","BTCUSD",1748527132164,0.85650171,107570.0,107560.0,0.5355429]
["bitfinex","BTCUSD",1748527132378,0.85650171,107570.0,107560.0,0.6264348]
["bitfinex","BTCUSD",1748527133614,0.85650171,107570.0,107560.0,0.64382276]
["bitfinex","BTCUSD",1748527133896,0.85650171,107570.0,107560.0,0.67462276]
["bitfinex","BTCUSD",1748527134095,0.85650171,107570.0,107560.0,0.6572348]
["bitfinex","BTCUSD",1748527134305,0.85650171,107570.0,107560.0,0.67463291]
["bitfinex","BTCUSD",1748527134737,0.54551754,107570.0,107560.0,0.70603258]
["bitfinex","BTCUSD",1748527134952,0.55481329,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527135180,0.36888785,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527135391,0.35959167,107570.0,107560.0,0.70603164]
["bitfinex","BTCUSD",1748527135612,0.55481329,107570.0,107560.0,0.70603164]
["bitfinex","BTCUSD",1748527135847,0.22410939,107570.0,107560.0,0.70603164]
["bitfinex","BTCUSD",1748527136085,0.03818317,107570.0,107560.0,0.70603164]
["bitfinex","BTCUSD",1748527136290,0.04747944,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527136497,0.01029549,107570.0,107560.0,0.70602859]
["bitfinex","BTCUSD",1748527136708,0.03818325,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527137131,0.01959115,107570.0,107560.0,0.70602548]
["bitfinex","BTCUSD",1748527137337,0.03818274,107570.0,107560.0,0.70602548]
["bitfinex","BTCUSD",1748527137543,0.04747953,107570.0,107560.0,0.70602548]
["bitfinex","BTCUSD",1748527137753,0.04747944,107570.0,107560.0,0.70602548]
["bitfinex","BTCUSD",1748527137967,0.04747944,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527138175,0.04747944,107570.0,107560.0,0.70602541]
["bitfinex","BTCUSD",1748527138400,0.04747944,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527138609,0.04747935,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527138821,0.03818317,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527138996,0.01029566,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527139240,0.01959141,107570.0,107560.0,0.70602525]
["bitfinex","BTCUSD",1748527139455,0.01959141,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527140087,0.01959141,107570.0,107560.0,0.70602522]
["bitfinex","BTCUSD",1748527140261,0.001,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527141159,0.01029558,107570.0,107560.0,0.70602426]
["bitfinex","BTCUSD",1748527141378,0.01029558,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527141597,0.01029558,107570.0,107560.0,0.70602433]
["bitfinex","BTCUSD",1748527141809,0.01029558,107570.0,107560.0,0.6886348]
["bitfinex","BTCUSD",1748527142021,0.01029558,107570.0,107560.0,0.70602442]
["bitfinex","BTCUSD",1748527142271,0.21379375,107580.0,107570.0,0.29834527]
["bitfinex","BTCUSD",1748527142512,0.21379375,107580.0,107570.0,0.77265922]
["bitfinex","BTCUSD",1748527142734,0.21379375,107580.0,107570.0,0.79004883]
["bitfinex","BTCUSD",1748527142949,0.21379375,107580.0,107570.0,0.77265922]
["bitfinex","BTCUSD",1748527143418,0.21379375,107580.0,107570.0,0.45269922]
["bitfinex","BTCUSD",1748527143651,0.20549887,107580.0,107570.0,0.74585922]
["bitfinex","BTCUSD",1748527143880,0.19620381,107580.0,107570.0,0.76325472]
["bitfinex","BTCUSD",1748527144115,0.19620381,107580.0,107570.0,0.74585922]
["bitfinex","BTCUSD",1748527144597,0.19720381,107580.0,107570.0,0.44728691]
["bitfinex","BTCUSD",1748527144851,0.53720381,107580.0,107570.0,0.38485837]
["bitfinex","BTCUSD",1748527145093,0.56970381,107580.0,107570.0,0.50767922]
["bitfinex","BTCUSD",1748527145790,0.88958381,107580.0,107570.0,0.49313837]
["bitfinex","BTCUSD",1748527146044,0.92048381,107580.0,107570.0,0.50767922]
["bitfinex","BTCUSD",1748527147628,0.92044381,107580.0,107570.0,0.50767922]
["bitfinex","BTCUSD",1748527148062,0.88954381,107580.0,107570.0,0.50767922]
["bitfinex","BTCUSD",1748527148730,0.53720381,107580.0,107570.0,0.50767922]
["bitfinex","BTCUSD",1748527148953,0.85700381,107580.0,107570.0,0.53927922]
["bitfinex","BTCUSD",1748527149419,0.53720381,107580.0,107570.0,0.55666876]
["bitfinex","BTCUSD",1748527149630,0.85696381,107580.0,107570.0,0.53927922]
["bitfinex","BTCUSD",1748527149882,0.85696381,107580.0,107570.0,0.55666838]
["bitfinex","BTCUSD",1748527150107,0.53720381,107580.0,107570.0,0.53927922]
["bitfinex","BTCUSD",1748527151271,0.53720381,107580.0,107570.0,0.55666809]
["bitfinex","BTCUSD",1748527151478,0.53720381,107580.0,107570.0,0.50767922]
["bitfinex","BTCUSD",1748527152131,0.53720381,107580.0,107570.0,0.52506814]
["bitfinex","BTCUSD",1748527152345,0.53720381,107580.0,107570.0,0.50767922]
["bitfinex","BTCUSD",1748527153201,0.53720381,107580.0,107570.0,0.52506816]
["bitfinex","BTCUSD",1748527153414,0.53720381,107580.0,107570.0,0.50767922]
["bitfinex","BTCUSD",1748527153624,0.53720381,107580.0,107570.0,0.54057922]
["bitfinex","BTCUSD",1748527153856,0.53720381,107580.0,107570.0,0.55796236]
["bitfinex","BTCUSD",1748527154093,0.53720381,107580.0,107570.0,0.55796234]
["bitfinex","BTCUSD",1748527154335,0.53720381,107580.0,107570.0,0.54057922]
["bitfinex","BTCUSD",1748527155418,0.36988509,107580.0,107570.0,0.57327922]
["bitfinex","BTCUSD",1748527155663,0.55579325,107580.0,107570.0,0.57327922]
["bitfinex","BTCUSD",1748527155885,0.54649845,107580.0,107570.0,0.57327922]
["bitfinex","BTCUSD",1748527156980,0.54649845,107580.0,107570.0,0.59066144]
["bitfinex","BTCUSD",1748527157197,0.54649845,107580.0,107570.0,0.59066129]
["bitfinex","BTCUSD",1748527157634,0.54649845,107580.0,107570.0,0.57327922]
["bitfinex","BTCUSD",1748527159188,0.02988518,107580.0,107570.0,0.59173522]
["bitfinex","BTCUSD",1748527159435,0.02988518,107580.0,107570.0,0.60911684]
["bitfinex","BTCUSD",1748527159646,0.02988518,107580.0,107570.0,0.60911681]
["bitfinex","BTCUSD",1748527159857,0.02988518,107580.0,107570.0,0.59173522]
["bitfinex","BTCUSD",1748527160079,0.002,107580.0,107570.0,0.59173522]
["bitfinex","BTCUSD",1748527160530,0.0492935,107600.0,107590.0,0.07724085]
["bitfinex","BTCUSD",1748527160743,0.24446034,107600.0,107590.0,0.77190237]
["bitfinex","BTCUSD",1748527160987,0.24446034,107600.0,107590.0,0.73847922]
["bitfinex","BTCUSD",1748527161214,0.6176071,107600.0,107590.0,0.38739922]
["bitfinex","BTCUSD",1748527161433,0.9576071,107600.0,107590.0,0.49519922]
["bitfinex","BTCUSD",1748527161895,0.9576071,107600.0,107590.0,0.49534713]
["bitfinex","BTCUSD",1748527162544,0.9576071,107600.0,107590.0,0.49834713]
["bitfinex","BTCUSD",1748527163410,0.9272071,107600.0,107590.0,0.49834713]
["bitfinex","BTCUSD",1748527163628,0.9272071,107600.0,107590.0,0.51574639]
["bitfinex","BTCUSD",1748527163837,0.9271671,107600.0,107590.0,0.49834713]
["bitfinex","BTCUSD",1748527164261,0.9271671,107600.0,107590.0,0.39054713]
["bitfinex","BTCUSD",1748527164520,0.9271671,107600.0,107590.0,0.49834713]
["bitfinex","BTCUSD",1748527164948,0.9271271,107600.0,107590.0,0.49834713]
["bitfinex","BTCUSD",1748527165837,0.5751671,107600.0,107590.0,0.49834713]
["bitfinex","BTCUSD",1748527166050,0.5751671,107600.0,107590.0,0.51574684]
["bitfinex","BTCUSD",1748527166251,0.5751671,107600.0,107590.0,0.54724684]
["bitfinex","BTCUSD",1748527166457,0.59375402,107600.0,107590.0,0.54724684]
["bitfinex","BTCUSD",1748527166700,0.59375402,107600.0,107590.0,0.54726971]
["bitfinex","BTCUSD",1748527166900,0.58445982,107600.0,107590.0,0.86658968]
["bitfinex","BTCUSD",1748527167122,0.60304683,107600.0,107590.0,0.86658962]
["bitfinex","BTCUSD",1748527167321,0.60304692,107600.0,107590.0,0.84916713]
["bitfinex","BTCUSD",1748527167527,0.60304692,107600.0,107590.0,0.86658955]
["bitfinex","BTCUSD",1748527167935,0.04929298,107600.0,107590.0,0.89668955]
["bitfinex","BTCUSD",1748527168147,0.04,107600.0,107590.0,0.89662173]
["bitfinex","BTCUSD",1748527168356,0.04,107600.0,107590.0,0.89662009]
["bitfinex","BTCUSD",1748527168573,0.04,107600.0,107590.0,0.89661947]
["bitfinex","BTCUSD",1748527168800,0.04,107600.0,107590.0,0.89361938]
["bitfinex","BTCUSD",1748527169019,0.04,107600.0,107590.0,0.87626713]
["bitfinex","BTCUSD",1748527169258,0.041,107600.0,107590.0,0.89961935]
["bitfinex","BTCUSD",1748527169492,0.041,107600.0,107590.0,0.88214713]
["bitfinex","BTCUSD",1748527169764,0.041,107600.0,107590.0,0.89949941]
["bitfinex","BTCUSD",1748527170428,0.04,107600.0,107590.0,0.61167642]
["bitfinex","BTCUSD",1748527170646,0.04,107600.0,107590.0,0.61867639]
["bitfinex","BTCUSD",1748527170852,0.042,107600.0,107590.0,0.60634271]
["bitfinex","BTCUSD",1748527171022,0.042,107600.0,107590.0,0.61867757]
["bitfinex","BTCUSD",1748527171268,0.043,107600.0,107590.0,0.60734271]
["bitfinex","BTCUSD",1748527171500,0.043,107600.0,107590.0,0.62467756]
["bitfinex","BTCUSD",1748527171749,0.2288736,107600.0,107590.0,0.19767756]
["bitfinex","BTCUSD",1748527171969,0.24746034,107600.0,107590.0,0.25800271]
["bitfinex","BTCUSD",1748527172192,0.24746034,107600.0,107590.0,0.26080554]
["bitfinex","BTCUSD",1748527172409,0.24746034,107600.0,107590.0,0.22930587]
["bitfinex","BTCUSD",1748527172658,0.2381671,107600.0,107590.0,0.24384672]
["bitfinex","BTCUSD",1748527172862,0.2381671,107600.0,107590.0,0.24384669]
["bitfinex","BTCUSD",1748527173253,0.2381671,107600.0,107590.0,0.13608669]
["bitfinex","BTCUSD",1748527173475,0.2381671,107600.0,107590.0,0.56292669]
["bitfinex","BTCUSD",1748527173887,0.2381671,107600.0,107590.0,0.56293406]
["bitfinex","BTCUSD",1748527174103,0.2381671,107600.0,107590.0,0.56293399]
["bitfinex","BTCUSD",1748527174333,0.2381671,107600.0,107590.0,0.54558271]
["bitfinex","BTCUSD",1748527174784,0.5391671,107600.0,107590.0,0.56292067]
["bitfinex","BTCUSD",1748527175149,0.5391671,107600.0,107590.0,0.56288067]
["bitfinex","BTCUSD",1748527175545,0.5391671,107600.0,107590.0,0.24388067]
["bitfinex","BTCUSD",1748527175884,0.5391671,107600.0,107590.0,0.56288067]
["bitfinex","BTCUSD",1748527176927,0.5298736,107600.0,107590.0,0.56288067]
["bitfinex","BTCUSD",1748527177055,0.5298736,107600.0,107590.0,0.58025906]
["bitfinex","BTCUSD",1748527177523,0.5298736,107600.0,107590.0,0.58025907]
["bitfinex","BTCUSD",1748527177686,0.5298736,107600.0,107590.0,0.56288067]
["bitfinex","BTCUSD",1748527178098,0.5298736,107600.0,107590.0,0.58025907]
["bitfinex","BTCUSD",1748527178255,0.5298736,107600.0,107590.0,0.56288067]
["bitfinex","BTCUSD",1748527178665,0.5298736,107600.0,107590.0,0.24388067]
["bitfinex","BTCUSD",1748527178871,0.5298736,107600.0,107590.0,0.56280067]
["bitfinex","BTCUSD",1748527179272,0.5298736,107600.0,107590.0,0.58017905]
["bitfinex","BTCUSD",1748527179494,0.5298736,107600.0,107590.0,0.61117905]
["bitfinex","BTCUSD",1748527179495,0.35329333,107600.0,107590.0,0.61117905]
["bitfinex","BTCUSD",1748527179692,0.37187981,107600.0,107590.0,0.61117905]
["bitfinex","BTCUSD",1748527179919,0.37187973,107600.0,107590.0,0.61117705]
["bitfinex","BTCUSD",1748527180097,0.37187973,107600.0,107590.0,0.611177]
["bitfinex","BTCUSD",1748527180322,0.35329298,107600.0,107590.0,0.61117681]
["bitfinex","BTCUSD",1748527180553,0.0225864,107600.0,107590.0,0.61117681]
["bitfinex","BTCUSD",1748527180690,0.0318799,107600.0,107590.0,0.59380067]
["bitfinex","BTCUSD",1748527180884,0.0318799,107600.0,107590.0,0.61117643]
["bitfinex","BTCUSD",1748527181102,0.0225864,107600.0,107590.0,0.61117643]
["bitfinex","BTCUSD",1748527181308,0.0225864,107600.0,107590.0,0.61117645]
["bitfinex","BTCUSD",1748527181509,0.0225864,107600.0,107590.0,0.59380067]
["bitfinex","BTCUSD",1748527181740,0.55535376,107610.0,107600.0,0.01454085]
["bitfinex","BTCUSD",1748527182110,0.55535376,107610.0,107600.0,0.52441392]
["bitfinex","BTCUSD",1748527182724,0.55535376,107610.0,107600.0,0.5070348]
["bitfinex","BTCUSD",1748527182877,0.55535376,107610.0,107600.0,0.55451384]
["bitfinex","BTCUSD",1748527183090,0.55635376,107610.0,107600.0,0.55951384]
["bitfinex","BTCUSD",1748527183275,0.37978856,107610.0,107600.0,0.56451369]
["bitfinex","BTCUSD",1748527183477,0.56564489,107610.0,107600.0,0.56451324]
["bitfinex","BTCUSD",1748527183858,0.5749377,107610.0,107600.0,0.5645162]
["bitfinex","BTCUSD",1748527184065,0.5749377,107610.0,107600.0,0.5471348]
["bitfinex","BTCUSD",1748527184270,0.38908137,107610.0,107600.0,0.5471348]
["bitfinex","BTCUSD",1748527184444,0.5749377,107610.0,107600.0,0.5471348]
["bitfinex","BTCUSD",1748527184622,0.37978856,107610.0,107600.0,0.5471348]
["bitfinex","BTCUSD",1748527184829,0.5749377,107610.0,107600.0,0.56451607]
["bitfinex","BTCUSD",1748527185089,0.55635286,107610.0,107600.0,0.85313607]
["bitfinex","BTCUSD",1748527185292,0.54706022,107610.0,107600.0,0.85313607]
["bitfinex","BTCUSD",1748527185506,0.57926022,107610.0,107600.0,0.53441607]
["bitfinex","BTCUSD",1748527185652,0.57926022,107610.0,107600.0,0.53441904]
["bitfinex","BTCUSD",1748527185653,0.54706022,107610.0,107600.0,0.53441904]
["bitfinex","BTCUSD",1748527185860,0.54706022,107610.0,107600.0,0.5170348]
["bitfinex","BTCUSD",1748527186102,0.54706022,107610.0,107600.0,0.53441889]
["bitfinex","BTCUSD",1748527187360,1.55635277,107610.0,107600.0,0.5170348]
["bitfinex","BTCUSD",1748527187560,1.55635277,107610.0,107600.0,0.53442079]
["bitfinex","BTCUSD",1748527187816,1.55635277,107610.0,107600.0,0.56472079]
["bitfinex","BTCUSD",1748527188030,1.55635277,107610.0,107600.0,0.56472066]
["bitfinex","BTCUSD",1748527188250,1.55635277,107610.0,107600.0,0.56472213]
["bitfinex","BTCUSD",1748527188904,1.51735277,107610.0,107600.0,0.56472213]
["bitfinex","BTCUSD",1748527189547,1.33149592,107610.0,107600.0,0.5473348]
["bitfinex","BTCUSD",1748527189753,1.33149592,107610.0,107600.0,0.56472204]
["bitfinex","BTCUSD",1748527189985,1.33149592,107610.0,107600.0,0.5473348]
["bitfinex","BTCUSD",1748527190188,1.34078873,107610.0,107600.0,0.5473348]
["bitfinex","BTCUSD",1748527190609,1.34078873,107610.0,107600.0,0.5170348]
["bitfinex","BTCUSD",1748527190829,1.33149592,107610.0,107600.0,0.5170348]
["bitfinex","BTCUSD",1748527191037,1.34078873,107610.0,107600.0,0.5170348]
["bitfinex","BTCUSD",1748527191472,1.34078873,107610.0,107600.0,0.53442209]
["bitfinex","BTCUSD",1748527191680,1.34078865,107610.0,107600.0,0.5170348]
["bitfinex","BTCUSD",1748527191912,1.33149592,107610.0,107600.0,0.5170348]
["bitfinex","BTCUSD",1748527192123,1.33149592,107610.0,107600.0,0.5499348]
["bitfinex","BTCUSD",1748527192971,1.33149592,107610.0,107600.0,0.56732176]
["bitfinex","BTCUSD",1748527193208,1.33149592,107610.0,107600.0,0.56732175]
["bitfinex","BTCUSD",1748527193422,1.34078865,107610.0,107600.0,0.5499348]
["bitfinex","BTCUSD",1748527193630,1.3314954,107610.0,107600.0,0.5499348]
["bitfinex","BTCUSD",1748527193850,1.01029203,107610.0,107600.0,0.5499348]
["bitfinex","BTCUSD",1748527194049,1.01958432,107610.0,107600.0,0.56732115]
["bitfinex","BTCUSD",1748527194253,1.01029203,107610.0,107600.0,0.5499348]
["bitfinex","BTCUSD",1748527194469,1.01958424,107610.0,107600.0,0.5499348]
["bitfinex","BTCUSD",1748527194888,1.02887653,107610.0,107600.0,0.5499348]
["bitfinex","BTCUSD",1748527195091,1.01029203,107610.0,107600.0,0.5499348]
["bitfinex","BTCUSD",1748527195315,1.01958415,107610.0,107600.0,0.5499348]
["bitfinex","BTCUSD",1748527195745,1.001,107610.0,107600.0,0.56732113]
["bitfinex","BTCUSD",1748527195954,0.97129203,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527196417,0.962,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527196633,0.97129203,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527196854,0.962,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527197321,0.962,107610.0,107600.0,0.59972084]
["bitfinex","BTCUSD",1748527197566,0.962,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527197805,0.97129212,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527198635,0.97129212,107610.0,107600.0,0.59972091]
["bitfinex","BTCUSD",1748527198864,0.97129212,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527198865,0.9805845,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527199074,0.97129212,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527199492,0.98058441,107610.0,107600.0,0.5823348]
["bitfinex","BTCUSD",1748527200108,0.98058441,107610.0,107600.0,0.59972186]
["bitfinex","BTCUSD",1748527200329,0.99916943,107610.0,107600.0,0.53442186]
["bitfinex","BTCUSD",1748527200549,0.99916943,107610.0,107600.0,0.51988101]
["bitfinex","BTCUSD",1748527200550,1.16644178,107610.0,107600.0,0.51988101]
["bitfinex","BTCUSD",1748527200775,1.19894178,107610.0,107600.0,0.83812259]
["bitfinex","BTCUSD",1748527200997,1.19894178,107610.0,107600.0,0.85266759]
["bitfinex","BTCUSD",1748527201454,1.23164178,107610.0,107600.0,0.51988674]
["bitfinex","BTCUSD",1748527201676,1.57164178,107610.0,107600.0,0.51988674]
["bitfinex","BTCUSD",1748527201894,1.57164178,107610.0,107600.0,0.60977395]
["bitfinex","BTCUSD",1748527202121,0.962,107610.0,107600.0,0.64171464]
["bitfinex","BTCUSD",1748527202344,1.1850261,107610.0,107600.0,0.6243148]
["bitfinex","BTCUSD",1748527202558,1.19674169,107610.0,107600.0,0.95987393]
["bitfinex","BTCUSD",1748527202806,1.22844169,107610.0,107600.0,0.64171393]
["bitfinex","BTCUSD",1748527203249,1.56844169,107610.0,107600.0,0.64171541]
["bitfinex","BTCUSD",1748527203701,1.56844169,107610.0,107600.0,0.64171671]
["bitfinex","BTCUSD",1748527204382,1.52944169,107610.0,107600.0,0.64171671]
["bitfinex","BTCUSD",1748527204629,1.52944169,107610.0,107600.0,0.64171647]
["bitfinex","BTCUSD",1748527205114,1.52944169,107610.0,107600.0,0.64171668]
["bitfinex","BTCUSD",1748527205362,1.52944169,107610.0,107600.0,0.51989584]
["bitfinex","BTCUSD",1748527205583,1.52944169,107610.0,107600.0,0.60977395]
["bitfinex","BTCUSD",1748527206040,1.52944169,107610.0,107600.0,0.6243148]
["bitfinex","BTCUSD",1748527207407,1.49774169,107610.0,107600.0,0.6243148]
["bitfinex","BTCUSD",1748527207633,1.49774169,107610.0,107600.0,0.64169226]
["bitfinex","BTCUSD",1748527207865,1.46744169,107610.0,107600.0,0.64169226]
["bitfinex","BTCUSD",1748527208083,1.12744169,107610.0,107600.0,0.64169226]
["bitfinex","BTCUSD",1748527208288,1.12744169,107610.0,107600.0,0.67209226]
["bitfinex","BTCUSD",1748527208505,1.12744169,107610.0,107600.0,0.6547148]
["bitfinex","BTCUSD",1748527208740,1.12744169,107610.0,107600.0,0.70259268]
["bitfinex","BTCUSD",1748527208741,1.46744169,107610.0,107600.0,0.70259268]
["bitfinex","BTCUSD",1748527208953,1.29087757,107610.0,107600.0,0.70259238]
["bitfinex","BTCUSD",1748527209169,0.95087653,107610.0,107600.0,0.70259238]
["bitfinex","BTCUSD",1748527209385,0.95087644,107610.0,107600.0,0.70259238]
["bitfinex","BTCUSD",1748527209610,0.95087644,107610.0,107600.0,1.02055238]
["bitfinex","BTCUSD",1748527209833,0.923,107610.0,107600.0,1.02055238]
["bitfinex","BTCUSD",1748527210048,0.923,107610.0,107600.0,1.02054715]
["bitfinex","BTCUSD",1748527210272,0.923,107610.0,107600.0,1.02054699]
["bitfinex","BTCUSD",1748527210562,0.90359605,107610.0,107600.0,1.51904417]
["bitfinex","BTCUSD",1748527210793,0.26538045,107610.0,107600.0,1.29972003]
["bitfinex","BTCUSD",1748527211017,0.20383644,107610.0,107600.0,1.10455273]
["bitfinex","BTCUSD",1748527211248,0.16483644,107610.0,107600.0,1.14953399]
["bitfinex","BTCUSD",1748527211461,0.1492103,107610.0,107600.0,1.48453389]
["bitfinex","BTCUSD",1748527211678,0.1492103,107610.0,107600.0,1.50153389]
["bitfinex","BTCUSD",1748527211679,0.002,107610.0,107600.0,1.50153389]
["bitfinex","BTCUSD",1748527211887,0.03715916,107640.0,107630.0,0.04704085]
["bitfinex","BTCUSD",1748527212104,0.23225443,107640.0,107630.0,0.58004492]
["bitfinex","BTCUSD",1748527212327,0.0185795,107640.0,107630.0,0.58004492]
["bitfinex","BTCUSD",1748527212542,0.21367408,107640.0,107630.0,0.58002847]
["bitfinex","BTCUSD",1748527212762,0.0371595,107640.0,107630.0,0.58002847]
["bitfinex","BTCUSD",1748527212975,0.20438385,107640.0,107630.0,0.58002847]
["bitfinex","BTCUSD",1748527213184,0.2240132,107640.0,107630.0,0.58602847]
["bitfinex","BTCUSD",1748527213404,0.04749889,107640.0,107630.0,0.58602847]
["bitfinex","BTCUSD",1748527213621,0.00104908,107640.0,107630.0,0.5686948]
["bitfinex","BTCUSD",1748527213843,0.00104908,107640.0,107630.0,0.61781432]
["bitfinex","BTCUSD",1748527214062,0.00104908,107640.0,107630.0,0.61781348]
["bitfinex","BTCUSD",1748527214279,0.00104908,107640.0,107630.0,0.61781295]
["bitfinex","BTCUSD",1748527214488,0.00104908,107640.0,107630.0,0.6004948]
["bitfinex","BTCUSD",1748527214700,0.00104908,107640.0,107630.0,0.61981296]
["bitfinex","BTCUSD",1748527214910,4.908e-05,107640.0,107630.0,0.61381299]
["bitfinex","BTCUSD",1748527215146,4.908e-05,107640.0,107630.0,0.64033198]
["bitfinex","BTCUSD",1748527215364,4.908e-05,107640.0,107630.0,1.60576693]
["bitfinex","BTCUSD",1748527215609,4.908e-05,107640.0,107630.0,1.60976693]
["bitfinex","BTCUSD",1748527215830,4.908e-05,107640.0,107630.0,1.03832624]
["bitfinex","BTCUSD",1748527216047,4.908e-05,107640.0,107630.0,1.03432641]
["bitfinex","BTCUSD",1748527216263,4.908e-05,107640.0,107630.0,1.01701377]
["bitfinex","BTCUSD",1748527216489,4.908e-05,107640.0,107630.0,1.03830037]
["bitfinex","BTCUSD",1748527216701,4.908e-05,107640.0,107630.0,1.03829624]
["bitfinex","BTCUSD",1748527216947,4.908e-05,107640.0,107630.0,1.02101377]
["bitfinex","BTCUSD",1748527217823,0.00104908,107640.0,107630.0,1.02901377]
["bitfinex","BTCUSD",1748527218299,0.00104908,107640.0,107630.0,0.54441377]
["bitfinex","BTCUSD",1748527218530,0.02891818,107640.0,107630.0,0.26475292]
["bitfinex","BTCUSD",1748527218751,0.02891818,107640.0,107630.0,0.28203427]
["bitfinex","BTCUSD",1748527218971,0.00104908,107640.0,107630.0,0.59685377]
["bitfinex","BTCUSD",1748527219186,0.01033861,107640.0,107630.0,0.59685377]
["bitfinex","BTCUSD",1748527219399,0.00104908,107640.0,107630.0,0.61413518]
["bitfinex","BTCUSD",1748527219629,0.00104908,107640.0,107630.0,0.59685377]
["bitfinex","BTCUSD",1748527220046,0.01033861,107640.0,107630.0,0.59685377]
["bitfinex","BTCUSD",1748527220259,0.01962822,107640.0,107630.0,0.64623429]
["bitfinex","BTCUSD",1748527220468,0.21472324,107640.0,107630.0,0.59685377]
["bitfinex","BTCUSD",1748527220684,0.21472324,107640.0,107630.0,0.58163432]
["bitfinex","BTCUSD",1748527220923,0.19614366,107640.0,107630.0,0.54977292]
["bitfinex","BTCUSD",1748527221136,0.19614366,107640.0,107630.0,0.56431377]
["bitfinex","BTCUSD",1748527222008,0.20543388,107640.0,107630.0,0.56431377]
["bitfinex","BTCUSD",1748527222225,0.21472367,107640.0,107630.0,0.56431377]
["bitfinex","BTCUSD",1748527222449,0.20543293,107640.0,107630.0,0.56431377]
["bitfinex","BTCUSD",1748527222664,0.22401311,107640.0,107630.0,0.56431377]
["bitfinex","BTCUSD",1748527223083,0.22401294,107640.0,107630.0,0.56431377]
["bitfinex","BTCUSD",1748527223533,0.01033861,107640.0,107630.0,0.59701377]
["bitfinex","BTCUSD",1748527223751,0.01962823,107640.0,107630.0,0.59701377]
["bitfinex","BTCUSD",1748527223973,0.02891802,107640.0,107630.0,0.61429566]
["bitfinex","BTCUSD",1748527224459,0.03820798,107640.0,107630.0,0.61429562]
["bitfinex","BTCUSD",1748527224662,0.03820798,107640.0,107630.0,0.61429323]
["bitfinex","BTCUSD",1748527224871,0.03820798,107640.0,107630.0,0.61429327]
["bitfinex","BTCUSD",1748527225074,0.03820798,107640.0,107630.0,0.59701377]
["bitfinex","BTCUSD",1748527225287,0.03820798,107640.0,107630.0,0.29677327]
["bitfinex","BTCUSD",1748527225516,0.23330265,107640.0,107630.0,0.56415377]
["bitfinex","BTCUSD",1748527225731,0.01962883,107640.0,107630.0,0.56415377]
["bitfinex","BTCUSD",1748527225939,0.0196284,107640.0,107630.0,0.61243335]
["bitfinex","BTCUSD",1748527226155,0.02891828,107640.0,107630.0,0.61243335]
["bitfinex","BTCUSD",1748527226571,0.03820833,107640.0,107630.0,0.61243204]
["bitfinex","BTCUSD",1748527226791,0.03820833,107640.0,107630.0,0.59515377]
["bitfinex","BTCUSD",1748527226998,0.22401355,107640.0,107630.0,0.61243206]
["bitfinex","BTCUSD",1748527227202,0.02891923,107640.0,107630.0,0.59511377]
["bitfinex","BTCUSD",1748527227409,0.20543354,107640.0,107630.0,0.61239162]
["bitfinex","BTCUSD",1748527227624,0.21472376,107640.0,107630.0,0.61239162]
["bitfinex","BTCUSD",1748527227828,0.01962901,107640.0,107630.0,0.61239162]
["bitfinex","BTCUSD",1748527228442,0.01962858,107640.0,107630.0,0.61239125]
["bitfinex","BTCUSD",1748527228655,0.0103387,107640.0,107630.0,0.61239112]
["bitfinex","BTCUSD",1748527229076,0.01033861,107640.0,107630.0,0.61239086]
["bitfinex","BTCUSD",1748527229281,0.01033852,107640.0,107630.0,0.61239086]
["bitfinex","BTCUSD",1748527229488,0.02891818,107640.0,107630.0,0.61239086]
["bitfinex","BTCUSD",1748527229714,0.01033852,107640.0,107630.0,0.61239086]
["bitfinex","BTCUSD",1748527229927,0.00104908,107640.0,107630.0,0.61239076]
["bitfinex","BTCUSD",1748527230154,0.00104908,107640.0,107630.0,0.65349076]
["bitfinex","BTCUSD",1748527230376,0.00928781,107660.0,107650.0,0.04684085]
["bitfinex","BTCUSD",1748527230595,0.00928781,107660.0,107650.0,0.9653365]
["bitfinex","BTCUSD",1748527230834,0.00928772,107660.0,107650.0,0.98028426]
["bitfinex","BTCUSD",1748527231050,0.00933581,107680.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748527231264,0.21364417,107680.0,107670.0,0.1055948]
["bitfinex","BTCUSD",1748527231477,0.20435792,107680.0,107670.0,0.4227948]
["bitfinex","BTCUSD",1748527231686,0.54435792,107680.0,107670.0,0.4227948]
["bitfinex","BTCUSD",1748527231905,0.53507141,107680.0,107670.0,0.4227948]
["bitfinex","BTCUSD",1748527232365,0.59707141,107680.0,107670.0,0.1055948]
["bitfinex","BTCUSD",1748527232574,0.59707141,107680.0,107670.0,0.1075948]
["bitfinex","BTCUSD",1748527233749,0.59707141,107680.0,107670.0,0.2142748]
["bitfinex","BTCUSD",1748527235757,0.91411141,107680.0,107670.0,0.2142748]
["bitfinex","BTCUSD",1748527235956,0.95645825,107680.0,107670.0,0.2142748]
["bitfinex","BTCUSD",1748527236201,0.91411141,107680.0,107670.0,0.2142748]
["bitfinex","BTCUSD",1748527236410,0.59707141,107680.0,107670.0,0.2142748]
["bitfinex","BTCUSD",1748527237307,0.59707141,107680.0,107670.0,0.1075948]
["bitfinex","BTCUSD",1748527237759,0.59707141,107680.0,107670.0,0.2142748]
["bitfinex","BTCUSD",1748527237983,0.59707141,107680.0,107670.0,0.1075948]
["bitfinex","BTCUSD",1748527238124,0.59707141,107680.0,107670.0,0.2142748]
["bitfinex","BTCUSD",1748527238737,0.91403141,107680.0,107670.0,0.2142748]
["bitfinex","BTCUSD",1748527239401,5.05,107670.0,107630.0,0.4012]
["bitfinex","BTCUSD",1748527239641,0.52578727,107650.0,107640.0,0.09105395]
["bitfinex","BTCUSD",1748527239851,5.57578727,107650.0,107640.0,0.09105395]
["bitfinex","BTCUSD",1748527240052,5.59786311,107650.0,107640.0,0.09105395]
["bitfinex","BTCUSD",1748527240252,0.54442236,107620.0,107610.0,0.10668]
["bitfinex","BTCUSD",1748527240589,0.54442236,107620.0,107610.0,0.19773395]
["bitfinex","BTCUSD",1748527240995,0.60842236,107620.0,107610.0,0.09105395]
["bitfinex","BTCUSD",1748527241217,0.60842236,107620.0,107610.0,0.19721395]
["bitfinex","BTCUSD",1748527241428,0.89430236,107620.0,107610.0,0.19721395]
["bitfinex","BTCUSD",1748527241585,0.86230236,107620.0,107610.0,0.21290271]
["bitfinex","BTCUSD",1748527241795,0.54542236,107620.0,107610.0,0.21290271]
["bitfinex","BTCUSD",1748527242621,0.86226236,107620.0,107610.0,0.21290271]
["bitfinex","BTCUSD",1748527242820,0.54542236,107620.0,107610.0,0.21290271]
["bitfinex","BTCUSD",1748527243020,0.0195833,107620.0,107610.0,0.13794271]
["bitfinex","BTCUSD",1748527243282,0.001,107620.0,107610.0,0.59408271]
["bitfinex","BTCUSD",1748527244014,0.02787205,107630.0,107620.0,0.01454085]
["bitfinex","BTCUSD",1748527244240,0.02787205,107630.0,107620.0,0.1684948]
["bitfinex","BTCUSD",1748527244445,0.1839673,107640.0,107630.0,0.04614085]
["bitfinex","BTCUSD",1748527244693,0.19325726,107640.0,107630.0,0.1371948]
["bitfinex","BTCUSD",1748527245016,0.52578727,107650.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748527245150,0.01857794,107650.0,107640.0,0.68085695]
["bitfinex","BTCUSD",1748527245351,0.03715588,107650.0,107640.0,0.6785348]
["bitfinex","BTCUSD",1748527245552,0.55365448,107650.0,107640.0,0.6785348]
["bitfinex","BTCUSD",1748527245783,0.54436564,107650.0,107640.0,0.6785348]
["bitfinex","BTCUSD",1748527245989,0.35857837,107650.0,107640.0,0.6785348]
["bitfinex","BTCUSD",1748527246243,0.54436564,107650.0,107640.0,0.6785348]
["bitfinex","BTCUSD",1748527246600,0.54436564,107650.0,107640.0,0.5068748]
["bitfinex","BTCUSD",1748527246806,0.54436564,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527247006,0.54436564,107650.0,107640.0,0.6150348]
["bitfinex","BTCUSD",1748527247212,0.54436564,107650.0,107640.0,0.5088748]
["bitfinex","BTCUSD",1748527247426,0.54436564,107650.0,107640.0,0.6150348]
["bitfinex","BTCUSD",1748527248464,0.54436564,107650.0,107640.0,0.6170348]
["bitfinex","BTCUSD",1748527251532,0.18578727,107650.0,107640.0,0.6170348]
["bitfinex","BTCUSD",1748527253364,0.18578727,107650.0,107640.0,0.60249395]
["bitfinex","BTCUSD",1748527253576,0.55838727,107650.0,107640.0,0.60249395]
["bitfinex","BTCUSD",1748527254009,0.55838727,107650.0,107640.0,0.6170348]
["bitfinex","BTCUSD",1748527254430,0.87498727,107650.0,107640.0,0.6170348]
["bitfinex","BTCUSD",1748527255509,0.52578727,107650.0,107640.0,0.6170348]
["bitfinex","BTCUSD",1748527255765,0.52578727,107650.0,107640.0,0.6446348]
["bitfinex","BTCUSD",1748527256245,0.52678727,107650.0,107640.0,0.6446348]
["bitfinex","BTCUSD",1748527256722,0.52578727,107650.0,107640.0,0.6446348]
["bitfinex","BTCUSD",1748527256935,0.52578727,107650.0,107640.0,0.66199962]
["bitfinex","BTCUSD",1748527257176,0.52578727,107650.0,107640.0,0.94691962]
["bitfinex","BTCUSD",1748527257602,0.52578727,107650.0,107640.0,0.63039962]
["bitfinex","BTCUSD",1748527258024,0.52578727,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527258233,0.52578727,107650.0,107640.0,0.63140041]
["bitfinex","BTCUSD",1748527258441,0.52578727,107650.0,107640.0,0.63140034]
["bitfinex","BTCUSD",1748527258654,0.48678727,107650.0,107640.0,0.63140032]
["bitfinex","BTCUSD",1748527258871,0.48678727,107650.0,107640.0,0.6140348]
["bitfinex","BTCUSD",1748527259088,0.48678727,107650.0,107640.0,0.63139664]
["bitfinex","BTCUSD",1748527259295,0.48678727,107650.0,107640.0,0.6313966]
["bitfinex","BTCUSD",1748527259474,0.80330727,107650.0,107640.0,0.6313966]
["bitfinex","BTCUSD",1748527259715,0.86600727,107650.0,107640.0,0.6140348]
["bitfinex","BTCUSD",1748527261318,0.95851849,107650.0,107640.0,0.59949395]
["bitfinex","BTCUSD",1748527261573,0.86600727,107650.0,107640.0,0.59949395]
["bitfinex","BTCUSD",1748527261791,0.86508758,107650.0,107640.0,0.59949395]
["bitfinex","BTCUSD",1748527262021,0.86496758,107650.0,107640.0,0.6140348]
["bitfinex","BTCUSD",1748527262269,0.48586758,107650.0,107640.0,0.6140348]
["bitfinex","BTCUSD",1748527262499,0.80226758,107650.0,107640.0,0.6140348]
["bitfinex","BTCUSD",1748527263194,0.80326758,107650.0,107640.0,0.6140348]
["bitfinex","BTCUSD",1748527263430,0.80326758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527263693,0.86466758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527263948,0.86466758,107650.0,107640.0,0.59849395]
["bitfinex","BTCUSD",1748527264216,5.91466758,107650.0,107640.0,0.59849395]
["bitfinex","BTCUSD",1748527264450,5.91466758,107650.0,107640.0,0.50744]
["bitfinex","BTCUSD",1748527264451,5.59826758,107650.0,107640.0,0.50744]
["bitfinex","BTCUSD",1748527264674,5.91462758,107650.0,107640.0,0.59849395]
["bitfinex","BTCUSD",1748527264923,0.54826758,107650.0,107640.0,0.49233395]
["bitfinex","BTCUSD",1748527265156,0.54826758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527265157,0.83412758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527265395,0.48586758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527265624,0.80422758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527266793,0.80522758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527267026,0.44986758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527267497,0.76618758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527268001,0.76318758,107650.0,107640.0,0.6130348]
["bitfinex","BTCUSD",1748527269592,0.76318758,107650.0,107640.0,0.61285109]
["bitfinex","BTCUSD",1748527270800,0.79408758,107650.0,107640.0,0.61285109]
["bitfinex","BTCUSD",1748527271005,0.76306758,107650.0,107640.0,0.61285109]
["bitfinex","BTCUSD",1748527273094,0.76302758,107650.0,107640.0,0.61285109]
["bitfinex","BTCUSD",1748527273742,0.44686758,107650.0,107640.0,0.61285109]
["bitfinex","BTCUSD",1748527274218,0.40786758,107650.0,107640.0,0.61285109]
["bitfinex","BTCUSD",1748527274438,0.06786758,107650.0,107640.0,0.99477109]
["bitfinex","BTCUSD",1748527274662,0.06786758,107650.0,107640.0,1.01214558]
["bitfinex","BTCUSD",1748527274663,0.2136544,107650.0,107640.0,1.01214558]
["bitfinex","BTCUSD",1748527274895,0.20436556,107650.0,107640.0,0.99477109]
["bitfinex","BTCUSD",1748527275357,0.19511011,107660.0,107650.0,0.01454085]
["bitfinex","BTCUSD",1748527275575,0.0092891,107650.0,107640.0,0.90371714]
["bitfinex","BTCUSD",1748527275789,0.02786687,107650.0,107640.0,0.99477109]
["bitfinex","BTCUSD",1748527276007,0.03715545,107650.0,107640.0,0.99477109]
["bitfinex","BTCUSD",1748527276221,0.04644472,107650.0,107640.0,0.99477109]
["bitfinex","BTCUSD",1748527276437,0.22294341,107650.0,107640.0,0.99477109]
["bitfinex","BTCUSD",1748527276654,0.02786687,107650.0,107640.0,0.994919]
["bitfinex","BTCUSD",1748527276873,0.03715614,107650.0,107640.0,0.994919]
["bitfinex","BTCUSD",1748527277084,0.02786687,107650.0,107640.0,0.994919]
["bitfinex","BTCUSD",1748527277293,0.22294341,107650.0,107640.0,0.994919]
["bitfinex","BTCUSD",1748527277506,0.01857777,107650.0,107640.0,0.994919]
["bitfinex","BTCUSD",1748527277734,0.22294332,107650.0,107640.0,0.994919]
["bitfinex","BTCUSD",1748527278169,0.21365448,107650.0,107640.0,0.994919]
["bitfinex","BTCUSD",1748527278597,0.21465448,107650.0,107640.0,0.994919]
["bitfinex","BTCUSD",1748527278811,0.20536555,107650.0,107640.0,0.994799]
["bitfinex","BTCUSD",1748527279048,0.54536555,107650.0,107640.0,0.50967185]
["bitfinex","BTCUSD",1748527279287,0.54536555,107650.0,107640.0,0.59801815]
["bitfinex","BTCUSD",1748527279500,0.54536555,107650.0,107640.0,0.61539293]
["bitfinex","BTCUSD",1748527279710,0.54536555,107650.0,107640.0,0.612559]
["bitfinex","BTCUSD",1748527280125,0.54536555,107650.0,107640.0,0.6299352]
["bitfinex","BTCUSD",1748527280342,0.54536555,107650.0,107640.0,0.612559]
["bitfinex","BTCUSD",1748527280589,0.54536555,107650.0,107640.0,0.643859]
["bitfinex","BTCUSD",1748527280804,0.54536555,107650.0,107640.0,0.674359]
["bitfinex","BTCUSD",1748527281011,0.35957776,107650.0,107640.0,0.674359]
["bitfinex","BTCUSD",1748527281215,0.35957776,107650.0,107640.0,0.69173295]
["bitfinex","BTCUSD",1748527281216,0.20436547,107650.0,107640.0,0.69173295]
["bitfinex","BTCUSD",1748527281419,0.19507646,107650.0,107640.0,0.674359]
["bitfinex","BTCUSD",1748527282078,0.19507646,107650.0,107640.0,0.69173281]
["bitfinex","BTCUSD",1748527282507,0.19507646,107650.0,107640.0,0.674359]
["bitfinex","BTCUSD",1748527283134,0.19507646,107650.0,107640.0,0.67685866]
["bitfinex","BTCUSD",1748527283554,0.00928919,107650.0,107640.0,0.67685866]
["bitfinex","BTCUSD",1748527283766,0.55365475,107650.0,107640.0,0.69423215]
["bitfinex","BTCUSD",1748527284002,0.54436539,107650.0,107640.0,0.6766201]
["bitfinex","BTCUSD",1748527284283,0.54436539,107650.0,107640.0,0.69399342]
["bitfinex","BTCUSD",1748527284537,0.36786748,107650.0,107640.0,0.69399338]
["bitfinex","BTCUSD",1748527284771,0.55365475,107650.0,107640.0,0.6766201]
["bitfinex","BTCUSD",1748527285481,0.54436582,107650.0,107640.0,0.69398099]
["bitfinex","BTCUSD",1748527285732,0.18582179,107660.0,107650.0,0.07804085]
["bitfinex","BTCUSD",1748527285988,0.18577001,107670.0,107660.0,0.07804085]
["bitfinex","BTCUSD",1748527285989,0.19505764,107670.0,107660.0,0.07804085]
["bitfinex","BTCUSD",1748527286254,0.01857398,107670.0,107660.0,0.1690948]
["bitfinex","BTCUSD",1748527286489,0.22290157,107670.0,107660.0,0.17135548]
["bitfinex","BTCUSD",1748527286991,0.03714881,107670.0,107660.0,0.18871001]
["bitfinex","BTCUSD",1748527287209,0.01857398,107670.0,107660.0,0.18870997]
["bitfinex","BTCUSD",1748527287432,0.0371489,107670.0,107660.0,0.19170912]
["bitfinex","BTCUSD",1748527287651,0.02785971,107680.0,107670.0,0.01454085]
["bitfinex","BTCUSD",1748527287866,0.21359522,107680.0,107670.0,0.5912948]
["bitfinex","BTCUSD",1748527288090,0.21359522,107680.0,107670.0,0.60864789]
["bitfinex","BTCUSD",1748527288318,0.20430888,107680.0,107670.0,0.5912948]
["bitfinex","BTCUSD",1748527288741,0.20430888,107680.0,107670.0,0.60864788]
["bitfinex","BTCUSD",1748527289162,0.20430888,107680.0,107670.0,0.5912948]
["bitfinex","BTCUSD",1748527290022,0.20430888,107680.0,107670.0,0.5922948]
["bitfinex","BTCUSD",1748527290236,0.20430888,107680.0,107670.0,0.29392144]
["bitfinex","BTCUSD",1748527290449,0.20430888,107680.0,107670.0,0.29392224]
["bitfinex","BTCUSD",1748527290674,0.54430888,107680.0,107670.0,0.19773395]
["bitfinex","BTCUSD",1748527291115,0.54430888,107680.0,107670.0,0.2122748]
["bitfinex","BTCUSD",1748527291324,0.54430888,107680.0,107670.0,0.2132748]
["bitfinex","BTCUSD",1748527291557,0.54430888,107680.0,107670.0,0.22862543]
["bitfinex","BTCUSD",1748527291784,0.54430888,107680.0,107670.0,0.2112748]
["bitfinex","BTCUSD",1748527293821,0.54430888,107680.0,107670.0,0.2757748]
["bitfinex","BTCUSD",1748527294484,0.18581564,107700.0,107670.0,0.2757748]
["bitfinex","BTCUSD",1748527294734,0.01857069,107690.0,107680.0,0.79804207]
["bitfinex","BTCUSD",1748527294965,0.22286051,107690.0,107680.0,0.8867748]
["bitfinex","BTCUSD",1748527295177,0.02785634,107690.0,107680.0,0.90418225]
["bitfinex","BTCUSD",1748527295399,0.22286042,107690.0,107680.0,0.8867748]
["bitfinex","BTCUSD",1748527295623,0.21357512,107690.0,107680.0,0.8867748]
["bitfinex","BTCUSD",1748527295853,0.20428973,107690.0,107680.0,0.9924148]
["bitfinex","BTCUSD",1748527296097,0.19505338,107690.0,107680.0,0.9924148]
["bitfinex","BTCUSD",1748527296513,0.19505338,107690.0,107680.0,0.6779748]
["bitfinex","BTCUSD",1748527296729,0.19505338,107690.0,107680.0,0.9943748]
["bitfinex","BTCUSD",1748527296944,0.19505338,107690.0,107680.0,0.9943348]
["bitfinex","BTCUSD",1748527297439,0.01862068,107690.0,107680.0,0.9943348]
["bitfinex","BTCUSD",1748527297651,0.20433894,107690.0,107680.0,0.9943348]
["bitfinex","BTCUSD",1748527298504,0.21362485,107690.0,107680.0,1.011742]
["bitfinex","BTCUSD",1748527298712,0.21362485,107690.0,107680.0,0.9943348]
["bitfinex","BTCUSD",1748527299339,0.21362485,107690.0,107680.0,1.01174181]
["bitfinex","BTCUSD",1748527299774,0.21362485,107690.0,107680.0,1.01174183]
["bitfinex","BTCUSD",1748527300004,0.02790659,107690.0,107680.0,0.9943348]
["bitfinex","BTCUSD",1748527300193,0.21362485,107690.0,107680.0,0.9943348]
["bitfinex","BTCUSD",1748527300405,0.01862068,107690.0,107680.0,0.9943348]
["bitfinex","BTCUSD",1748527300609,0.01862068,107690.0,107680.0,1.0115936]
["bitfinex","BTCUSD",1748527300610,0.0093346,107690.0,107680.0,1.0115936]
["bitfinex","BTCUSD",1748527300811,0.01862008,107690.0,107680.0,1.0115936]
["bitfinex","BTCUSD",1748527301293,0.18576718,107730.0,107680.0,1.0115936]
["bitfinex","BTCUSD",1748527301501,0.19491633,107740.0,107730.0,0.0628]
["bitfinex","BTCUSD",1748527301713,0.00933038,107740.0,107730.0,0.48078097]
["bitfinex","BTCUSD",1748527301925,0.0186112,107740.0,107730.0,0.89890085]
["bitfinex","BTCUSD",1748527302141,0.19658598,107750.0,107730.0,0.83822099]
["bitfinex","BTCUSD",1748527302359,0.53219718,107750.0,107740.0,0.01454085]
["bitfinex","BTCUSD",1748527302610,0.18127369,107750.0,107740.0,0.01670079]
["bitfinex","BTCUSD",1748527302835,0.18127369,107750.0,107740.0,0.12186079]
["bitfinex","BTCUSD",1748527303528,0.18127369,107750.0,107740.0,0.21291474]
["bitfinex","BTCUSD",1748527305237,0.52127369,107750.0,107740.0,0.21291474]
["bitfinex","BTCUSD",1748527305934,0.58557369,107750.0,107740.0,0.21291474]
["bitfinex","BTCUSD",1748527306168,0.58557369,107750.0,107740.0,0.10775474]
["bitfinex","BTCUSD",1748527306415,0.67808491,107750.0,107740.0,0.21291474]
["bitfinex","BTCUSD",1748527306622,0.58557369,107750.0,107740.0,0.21291474]
["bitfinex","BTCUSD",1748527307045,0.58557369,107750.0,107740.0,0.19837389]
["bitfinex","BTCUSD",1748527307254,5.63757369,107750.0,107740.0,0.19837389]
["bitfinex","BTCUSD",1748527307482,5.66544169,107750.0,107740.0,0.19621395]
["bitfinex","BTCUSD",1748527307716,5.66644169,107750.0,107740.0,0.19621395]
["bitfinex","BTCUSD",1748527308330,5.99236943,107750.0,107740.0,0.09105395]
["bitfinex","BTCUSD",1748527308557,5.6459135,107740.0,107690.0,0.07400897]
["bitfinex","BTCUSD",1748527308777,0.20427051,107700.0,107690.0,0.47504897]
["bitfinex","BTCUSD",1748527309025,0.20427051,107700.0,107690.0,0.68580377]
["bitfinex","BTCUSD",1748527309246,0.20427051,107700.0,107690.0,0.67126292]
["bitfinex","BTCUSD",1748527309852,0.20427051,107700.0,107690.0,0.68680377]
["bitfinex","BTCUSD",1748527310091,0.20476275,107700.0,107690.0,0.56610292]
["bitfinex","BTCUSD",1748527310273,0.20476275,107700.0,107690.0,0.68580377]
["bitfinex","BTCUSD",1748527310515,0.20576275,107700.0,107690.0,0.67126292]
["bitfinex","BTCUSD",1748527310725,0.20576275,107700.0,107690.0,0.49209395]
["bitfinex","BTCUSD",1748527310924,0.20576275,107700.0,107690.0,0.59725395]
["bitfinex","BTCUSD",1748527311074,0.54576275,107700.0,107690.0,0.5066348]
["bitfinex","BTCUSD",1748527311283,0.54576275,107700.0,107690.0,0.6117948]
["bitfinex","BTCUSD",1748527311496,0.54576275,107700.0,107690.0,0.5066348]
["bitfinex","BTCUSD",1748527311840,0.54576275,107700.0,107690.0,0.6117948]
["bitfinex","BTCUSD",1748527312607,0.54576275,107700.0,107690.0,0.5066348]
["bitfinex","BTCUSD",1748527312839,0.54576275,107700.0,107690.0,0.59725395]
["bitfinex","BTCUSD",1748527312840,0.70087397,107700.0,107690.0,0.59725395]
["bitfinex","BTCUSD",1748527313011,0.60836275,107700.0,107690.0,0.59725395]
["bitfinex","BTCUSD",1748527313304,0.60836275,107700.0,107690.0,0.50632869]
["bitfinex","BTCUSD",1748527313526,0.60836275,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527314133,0.61930748,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527315437,0.61830748,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527315630,0.61930748,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527315962,0.60836275,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527316171,0.89190275,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527317018,0.57706275,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527317225,0.54676275,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527317436,0.86156275,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527317842,0.54676275,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527318061,0.86156275,107700.0,107690.0,0.59694784]
["bitfinex","BTCUSD",1748527318287,0.86156275,107700.0,107690.0,0.61148869]
["bitfinex","BTCUSD",1748527318957,0.54676275,107700.0,107690.0,0.61148869]
["bitfinex","BTCUSD",1748527319176,0.86156275,107700.0,107690.0,0.61148869]
["bitfinex","BTCUSD",1748527319840,0.20676275,107700.0,107690.0,0.61148869]
["bitfinex","BTCUSD",1748527320071,0.20676275,107700.0,107690.0,0.64378869]
["bitfinex","BTCUSD",1748527320368,0.52152275,107700.0,107690.0,0.64378869]
["bitfinex","BTCUSD",1748527320615,0.86152275,107700.0,107690.0,0.67378869]
["bitfinex","BTCUSD",1748527320844,0.63927397,107700.0,107690.0,0.61148869]
["bitfinex","BTCUSD",1748527321063,0.54676275,107700.0,107690.0,0.61148869]
["bitfinex","BTCUSD",1748527321764,0.54576275,107700.0,107690.0,0.61148869]
["bitfinex","BTCUSD",1748527321985,0.60776275,107700.0,107690.0,0.61148869]
["bitfinex","BTCUSD",1748527322412,0.60776275,107700.0,107690.0,0.49178784]
["bitfinex","BTCUSD",1748527322645,5.648504,107690.0,107680.0,0.10616]
["bitfinex","BTCUSD",1748527322874,5.963224,107690.0,107680.0,0.19721395]
["bitfinex","BTCUSD",1748527323104,5.97416873,107690.0,107680.0,0.10616]
["bitfinex","BTCUSD",1748527323307,6.06667995,107690.0,107680.0,0.10616]
["bitfinex","BTCUSD",1748527323513,5.97416873,107690.0,107680.0,0.10616]
["bitfinex","BTCUSD",1748527323919,5.97516873,107690.0,107680.0,0.10616]
["bitfinex","BTCUSD",1748527325000,6.00405173,107690.0,107680.0,0.10616]
["bitfinex","BTCUSD",1748527325418,5.68933173,107690.0,107680.0,0.19725395]
["bitfinex","BTCUSD",1748527325653,0.915184,107690.0,107680.0,0.19725395]
["bitfinex","BTCUSD",1748527325862,0.197004,107690.0,107680.0,0.2117948]
["bitfinex","BTCUSD",1748527326072,0.511644,107690.0,107680.0,0.2117948]
["bitfinex","BTCUSD",1748527326280,0.851644,107690.0,107680.0,0.2117948]
["bitfinex","BTCUSD",1748527326944,0.511644,107690.0,107680.0,0.2117948]
["bitfinex","BTCUSD",1748527327563,0.851644,107690.0,107680.0,0.2117948]
["bitfinex","BTCUSD",1748527328552,0.915244,107690.0,107680.0,0.2117948]
["bitfinex","BTCUSD",1748527329029,0.98744732,107690.0,107680.0,0.09205395]
["bitfinex","BTCUSD",1748527329272,6.03744732,107690.0,107680.0,0.19725395]
["bitfinex","BTCUSD",1748527329514,0.851604,107690.0,107680.0,0.2117948]
["bitfinex","BTCUSD",1748527329754,0.537004,107690.0,107680.0,0.2117948]
["bitfinex","BTCUSD",1748527329955,0.197004,107690.0,107680.0,0.2750948]
["bitfinex","BTCUSD",1748527330378,0.197004,107690.0,107680.0,0.34910377]
["bitfinex","BTCUSD",1748527330602,0.537004,107690.0,107680.0,0.34910377]
["bitfinex","BTCUSD",1748527330824,0.537004,107690.0,107680.0,0.1698948]
["bitfinex","BTCUSD",1748527331028,0.537004,107690.0,107680.0,0.2746548]
["bitfinex","BTCUSD",1748527331237,0.536004,107690.0,107680.0,0.1698948]
["bitfinex","BTCUSD",1748527331476,0.535004,107690.0,107680.0,0.2746548]
["bitfinex","BTCUSD",1748527331676,0.535004,107690.0,107680.0,0.18725875]
["bitfinex","BTCUSD",1748527331903,0.535004,107690.0,107680.0,0.29201876]
["bitfinex","BTCUSD",1748527332160,0.535004,107690.0,107680.0,0.2746548]
["bitfinex","BTCUSD",1748527332364,0.535004,107690.0,107680.0,0.2920188]
["bitfinex","BTCUSD",1748527332563,0.535004,107690.0,107680.0,0.18725878]
["bitfinex","BTCUSD",1748527332787,0.535004,107690.0,107680.0,0.2746548]
["bitfinex","BTCUSD",1748527334084,0.535004,107690.0,107680.0,0.29201874]
["bitfinex","BTCUSD",1748527334293,0.535004,107690.0,107680.0,0.29201875]
["bitfinex","BTCUSD",1748527334500,0.535004,107690.0,107680.0,0.2746548]
["bitfinex","BTCUSD",1748527334738,0.535004,107690.0,107680.0,0.29201818]
["bitfinex","BTCUSD",1748527334945,0.535004,107690.0,107680.0,0.2746548]
["bitfinex","BTCUSD",1748527335165,0.54428965,107690.0,107680.0,0.29201775]
["bitfinex","BTCUSD",1748527335367,0.00928539,107690.0,107680.0,0.34866377]
["bitfinex","BTCUSD",1748527335573,0.21357538,107690.0,107680.0,0.34866377]
["bitfinex","BTCUSD",1748527335811,0.21357538,107690.0,107680.0,0.5890948]
["bitfinex","BTCUSD",1748527335812,0.20428982,107690.0,107680.0,0.5890948]
["bitfinex","BTCUSD",1748527336037,0.20428982,107690.0,107680.0,0.1698948]
["bitfinex","BTCUSD",1748527336241,0.20428982,107690.0,107680.0,0.18725661]
["bitfinex","BTCUSD",1748527336453,0.20428982,107690.0,107680.0,0.18725699]
["bitfinex","BTCUSD",1748527336454,0.54428982,107690.0,107680.0,0.18725699]
["bitfinex","BTCUSD",1748527336651,0.54428982,107690.0,107680.0,0.2746548]
["bitfinex","BTCUSD",1748527336865,0.54428982,107690.0,107680.0,0.1698948]
["bitfinex","BTCUSD",1748527337070,0.54428982,107690.0,107680.0,0.2746548]
["bitfinex","BTCUSD",1748527337503,0.54428982,107690.0,107680.0,0.5890548]
["bitfinex","BTCUSD",1748527337726,0.35857104,107690.0,107680.0,0.5920548]
["bitfinex","BTCUSD",1748527337934,0.195004,107690.0,107680.0,0.5950548]
["bitfinex","BTCUSD",1748527338142,0.195004,107690.0,107680.0,0.5890548]
["bitfinex","BTCUSD",1748527338378,0.195004,107690.0,107680.0,0.5900548]
["bitfinex","BTCUSD",1748527338866,0.195004,107690.0,107680.0,0.6064192]
["bitfinex","BTCUSD",1748527339075,0.18571826,107690.0,107680.0,0.6094192]
["bitfinex","BTCUSD",1748527339281,0.18571826,107690.0,107680.0,0.5950548]
["bitfinex","BTCUSD",1748527339720,0.18571826,107690.0,107680.0,0.2806548]
["bitfinex","BTCUSD",1748527339951,0.18571826,107690.0,107680.0,0.61238188]
["bitfinex","BTCUSD",1748527340154,0.18571826,107690.0,107680.0,0.61238221]
["bitfinex","BTCUSD",1748527340362,0.18571826,107690.0,107680.0,0.1758948]
["bitfinex","BTCUSD",1748527340566,0.18571826,107690.0,107680.0,0.5949748]
["bitfinex","BTCUSD",1748527341476,0.18571826,107690.0,107680.0,0.29801474]
["bitfinex","BTCUSD",1748527341623,0.18571826,107690.0,107680.0,0.61233484]
["bitfinex","BTCUSD",1748527341823,0.18571826,107690.0,107680.0,0.61233474]
["bitfinex","BTCUSD",1748527342048,0.18571826,107690.0,107680.0,0.5949748]
["bitfinex","BTCUSD",1748527343461,0.18571826,107690.0,107680.0,0.5849748]
["bitfinex","BTCUSD",1748527344079,0.18571826,107690.0,107680.0,0.60225037]
["bitfinex","BTCUSD",1748527344279,0.18571826,107690.0,107680.0,0.5848948]
["bitfinex","BTCUSD",1748527344937,0.22286035,107690.0,107680.0,0.5870948]
["bitfinex","BTCUSD",1748527345154,0.00049224,107700.0,107690.0,0.08004085]
["bitfinex","BTCUSD",1748527345356,0.00049224,107700.0,107690.0,0.57453578]
["bitfinex","BTCUSD",1748527345563,0.01906121,107700.0,107690.0,0.58956863]
["bitfinex","BTCUSD",1748527345688,0.02834583,107700.0,107690.0,0.5722148]
["bitfinex","BTCUSD",1748527345888,0.00049224,107700.0,107690.0,0.58957257]
["bitfinex","BTCUSD",1748527346094,0.00049224,107700.0,107690.0,0.5722148]
["bitfinex","BTCUSD",1748527346518,0.00977651,107700.0,107690.0,0.58957154]
["bitfinex","BTCUSD",1748527346722,0.01906095,107700.0,107690.0,0.5722148]
["bitfinex","BTCUSD",1748527346931,0.00049224,107700.0,107690.0,0.5722148]
["bitfinex","BTCUSD",1748527347323,0.00049224,107700.0,107690.0,0.5732148]
["bitfinex","BTCUSD",1748527347544,0.0097766,107700.0,107690.0,0.59057165]
["bitfinex","BTCUSD",1748527347761,0.00049224,107700.0,107690.0,0.5722148]
["bitfinex","BTCUSD",1748527347973,0.00049224,107700.0,107690.0,0.5742148]
["bitfinex","BTCUSD",1748527348182,0.00049224,107700.0,107690.0,0.5772148]
["bitfinex","BTCUSD",1748527348391,0.00049224,107700.0,107690.0,0.59457151]
["bitfinex","BTCUSD",1748527348606,0.00049224,107700.0,107690.0,0.5772148]
["bitfinex","BTCUSD",1748527349034,0.00049224,107700.0,107690.0,0.59457138]
["bitfinex","BTCUSD",1748527349246,0.00049224,107700.0,107690.0,0.5772148]
["bitfinex","BTCUSD",1748527349459,0.00049224,107700.0,107690.0,0.5945713]
["bitfinex","BTCUSD",1748527349677,0.00049224,107700.0,107690.0,0.5772148]
["bitfinex","BTCUSD",1748527349912,0.34,107730.0,107710.0,0.01454085]
["bitfinex","BTCUSD",1748527350130,0.20419415,107740.0,107730.0,0.07854085]
["bitfinex","BTCUSD",1748527350355,0.21447558,107740.0,107730.0,0.5706348]
["bitfinex","BTCUSD",1748527350569,0.03812476,107740.0,107730.0,0.5706348]
["bitfinex","BTCUSD",1748527350776,0.02884333,107740.0,107730.0,0.58797736]
["bitfinex","BTCUSD",1748527350998,0.01028091,107740.0,107730.0,0.5706348]
["bitfinex","BTCUSD",1748527351207,0.01956208,107740.0,107730.0,0.5706348]
["bitfinex","BTCUSD",1748527351445,0.01028091,107740.0,107730.0,0.5706348]
["bitfinex","BTCUSD",1748527351659,0.01956199,107740.0,107730.0,0.5706348]
["bitfinex","BTCUSD",1748527351871,0.01956199,107740.0,107730.0,0.58797683]
["bitfinex","BTCUSD",1748527352078,0.21447591,107740.0,107730.0,0.5706348]
["bitfinex","BTCUSD",1748527352302,0.02884384,107740.0,107730.0,0.9893548]
["bitfinex","BTCUSD",1748527352535,0.001,107740.0,107730.0,1.02569833]
["bitfinex","BTCUSD",1748527352744,0.01028082,107740.0,107730.0,1.00835643]
["bitfinex","BTCUSD",1748527353384,0.04107782,107760.0,107740.0,0.0634]
["bitfinex","BTCUSD",1748527353617,0.05035692,107760.0,107750.0,0.4828548]
["bitfinex","BTCUSD",1748527353835,0.05963628,107760.0,107750.0,0.5875748]
["bitfinex","BTCUSD",1748527354326,0.05963619,107760.0,107750.0,0.60491321]
["bitfinex","BTCUSD",1748527354541,0.05963619,107760.0,107750.0,0.5875748]
["bitfinex","BTCUSD",1748527354747,0.06891555,107760.0,107750.0,0.5875748]
["bitfinex","BTCUSD",1748527354957,0.06991555,107760.0,107750.0,0.5875748]
["bitfinex","BTCUSD",1748527355616,0.04207782,107760.0,107750.0,0.5875748]
["bitfinex","BTCUSD",1748527355848,0.04207782,107760.0,107750.0,0.6049125]
["bitfinex","BTCUSD",1748527356086,0.04207782,107760.0,107750.0,0.5875748]
["bitfinex","BTCUSD",1748527356306,0.04207782,107760.0,107750.0,0.60491171]
["bitfinex","BTCUSD",1748527356526,0.04207782,107760.0,107750.0,0.5875748]
["bitfinex","BTCUSD",1748527357615,0.06063654,107760.0,107750.0,0.5873348]
["bitfinex","BTCUSD",1748527357829,0.24623459,107760.0,107750.0,0.1688948]
["bitfinex","BTCUSD",1748527358052,0.06991685,107760.0,107750.0,0.1688948]
["bitfinex","BTCUSD",1748527358260,0.25551447,107760.0,107750.0,0.29091283]
["bitfinex","BTCUSD",1748527358476,0.25551447,107760.0,107750.0,0.5872948]
["bitfinex","BTCUSD",1748527358707,0.25551447,107760.0,107750.0,0.6046329]
["bitfinex","BTCUSD",1748527358916,0.25551447,107760.0,107750.0,0.5872948]
["bitfinex","BTCUSD",1748527359155,0.25551447,107760.0,107750.0,0.6046329]
["bitfinex","BTCUSD",1748527359586,0.25551447,107760.0,107750.0,0.5872948]
["bitfinex","BTCUSD",1748527359798,0.24623502,107760.0,107750.0,0.1688948]
["bitfinex","BTCUSD",1748527360017,0.24623502,107760.0,107750.0,0.5872548]
["bitfinex","BTCUSD",1748527360680,0.24623502,107760.0,107750.0,0.60461378]
["bitfinex","BTCUSD",1748527360893,0.24623502,107760.0,107750.0,0.5872548]
["bitfinex","BTCUSD",1748527360894,0.06991608,107760.0,107750.0,0.5872548]
["bitfinex","BTCUSD",1748527361100,0.26479358,107760.0,107750.0,0.60461366]
["bitfinex","BTCUSD",1748527361323,0.26479358,107760.0,107750.0,0.5872548]
["bitfinex","BTCUSD",1748527361538,0.26479358,107760.0,107750.0,0.2731348]
["bitfinex","BTCUSD",1748527361539,0.24623494,107760.0,107750.0,0.2731348]
["bitfinex","BTCUSD",1748527361778,0.24623494,107760.0,107750.0,0.5234748]
["bitfinex","BTCUSD",1748527362193,0.24623494,107760.0,107750.0,0.1055948]
["bitfinex","BTCUSD",1748527362405,0.24623494,107760.0,107750.0,0.5234348]
["bitfinex","BTCUSD",1748527362644,0.24623494,107760.0,107750.0,0.5562348]
["bitfinex","BTCUSD",1748527363474,0.24623494,107760.0,107750.0,0.5234348]
["bitfinex","BTCUSD",1748527363710,0.24623494,107760.0,107750.0,0.1055948]
["bitfinex","BTCUSD",1748527363964,0.24623494,107760.0,107750.0,0.50885395]
["bitfinex","BTCUSD",1748527364212,0.24623494,107760.0,107750.0,0.1055948]
["bitfinex","BTCUSD",1748527364428,0.65083494,107760.0,107750.0,0.2098348]
["bitfinex","BTCUSD",1748527364641,0.58623494,107760.0,107750.0,0.22723282]
["bitfinex","BTCUSD",1748527364846,0.58623494,107760.0,107750.0,0.2098348]
["bitfinex","BTCUSD",1748527365305,0.59485258,107760.0,107750.0,0.22723283]
["bitfinex","BTCUSD",1748527365561,0.58623494,107760.0,107750.0,0.2098348]
["bitfinex","BTCUSD",1748527368083,0.58623494,107760.0,107750.0,0.5732748]
["bitfinex","BTCUSD",1748527368509,0.5764964,107760.0,107750.0,0.5732748]
["bitfinex","BTCUSD",1748527370216,0.58511147,107760.0,107750.0,0.5732748]
["bitfinex","BTCUSD",1748527370414,0.58511148,107760.0,107750.0,0.59066785]
["bitfinex","BTCUSD",1748527370738,0.58511148,107760.0,107750.0,0.59062785]
["bitfinex","BTCUSD",1748527370919,0.58511147,107760.0,107750.0,0.59062786]
["bitfinex","BTCUSD",1748527371150,0.58511147,107760.0,107750.0,0.17298786]
["bitfinex","BTCUSD",1748527371381,0.64771126,107760.0,107750.0,0.17298871]
["bitfinex","BTCUSD",1748527371631,0.6390964,107760.0,107750.0,0.2598348]
["bitfinex","BTCUSD",1748527371871,0.96106524,107760.0,107750.0,0.26267761]
["bitfinex","BTCUSD",1748527372108,0.9524564,107760.0,107750.0,0.24529395]
["bitfinex","BTCUSD",1748527372333,0.9524564,107760.0,107750.0,0.2598348]
["bitfinex","BTCUSD",1748527372563,0.9524564,107760.0,107750.0,0.14105395]
["bitfinex","BTCUSD",1748527372796,0.9524564,107760.0,107750.0,0.24529395]
["bitfinex","BTCUSD",1748527372797,6.09496762,107760.0,107750.0,0.24529395]
["bitfinex","BTCUSD",1748527373035,6.09596762,107760.0,107750.0,0.05]
["bitfinex","BTCUSD",1748527373279,6.09596762,107760.0,107750.0,0.02824145]
["bitfinex","BTCUSD",1748527373731,6.09496762,107760.0,107750.0,0.02824145]
["bitfinex","BTCUSD",1748527373941,6.10296762,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527375025,6.1139032,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527377112,6.1239032,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527378557,6.15178989,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527379639,6.05911867,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527379862,0.68591867,107760.0,107750.0,0.1212954]
["bitfinex","BTCUSD",1748527380086,0.68591867,107760.0,107750.0,0.13583625]
["bitfinex","BTCUSD",1748527380087,0.5576964,107760.0,107750.0,0.13583625]
["bitfinex","BTCUSD",1748527380386,0.2444964,107760.0,107750.0,0.13583625]
["bitfinex","BTCUSD",1748527380594,0.6155964,107760.0,107750.0,0.24011625]
["bitfinex","BTCUSD",1748527380834,0.6477964,107760.0,107750.0,0.24011625]
["bitfinex","BTCUSD",1748527381269,0.72662036,107760.0,107750.0,0.2255754]
["bitfinex","BTCUSD",1748527381505,0.6477964,107760.0,107750.0,0.2255754]
["bitfinex","BTCUSD",1748527382152,0.9609564,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527382366,6.0109564,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527382577,6.16346762,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527382787,6.11442015,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527382998,6.16442015,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527383212,5.80126015,107760.0,107750.0,0.03024145]
["bitfinex","BTCUSD",1748527383447,5.81490114,107760.0,107750.0,0.00226175]
["bitfinex","BTCUSD",1748527383657,6.11342762,107760.0,107750.0,0.00226175]
["bitfinex","BTCUSD",1748527384095,6.0209164,107760.0,107750.0,0.00226175]
["bitfinex","BTCUSD",1748527384341,0.6577964,107760.0,107750.0,0.00226175]
["bitfinex","BTCUSD",1748527384573,0.6477964,107760.0,107750.0,0.00226175]
["bitfinex","BTCUSD",1748527384835,0.6209164,107760.0,107750.0,0.00226175]
["bitfinex","BTCUSD",1748527385041,0.28764069,107760.0,107750.0,0.0933157]
["bitfinex","BTCUSD",1748527385251,0.56852069,107760.0,107750.0,0.0933157]
["bitfinex","BTCUSD",1748527385464,0.90852069,107760.0,107750.0,0.0933157]
["bitfinex","BTCUSD",1748527385686,6.09960222,107760.0,107750.0,0.10654175]
["bitfinex","BTCUSD",1748527386319,6.08865793,107760.0,107750.0,0.10654175]
["bitfinex","BTCUSD",1748527387349,1.03865793,107760.0,107750.0,0.10654175]
["bitfinex","BTCUSD",1748527387564,0.72557793,107760.0,107750.0,0.10654175]
["bitfinex","BTCUSD",1748527387777,0.72557793,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527387778,0.6150964,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527387981,0.9281364,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527388602,0.9581364,107760.0,107750.0,0.0933157]
["bitfinex","BTCUSD",1748527388822,0.9581364,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527389054,1.05064762,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527389503,0.9581364,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527390447,0.9280564,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527391298,0.9580564,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527391750,0.8974564,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527392892,6.0093564,107760.0,107750.0,0.1975957]
["bitfinex","BTCUSD",1748527393138,6.10186762,107760.0,107750.0,0.1971157]
["bitfinex","BTCUSD",1748527393604,6.11283756,107760.0,107750.0,0.1971157]
["bitfinex","BTCUSD",1748527394502,6.02032634,107760.0,107750.0,0.1971157]
["bitfinex","BTCUSD",1748527395384,6.02020634,107760.0,107750.0,0.1971157]
["bitfinex","BTCUSD",1748527396974,6.02020634,107760.0,107750.0,0.10606175]
["bitfinex","BTCUSD",1748527397241,6.03479986,107760.0,107750.0,0.00226175]
["bitfinex","BTCUSD",1748527397493,5.66529467,107740.0,107730.0,0.50484]
["bitfinex","BTCUSD",1748527397713,5.97047339,107740.0,107720.0,0.1038]
["bitfinex","BTCUSD",1748527397940,0.54427051,107700.0,107690.0,0.52496897]
["bitfinex","BTCUSD",1748527398165,0.54427051,107700.0,107690.0,0.71987222]
["bitfinex","BTCUSD",1748527398166,0.85703051,107700.0,107690.0,0.71987222]
["bitfinex","BTCUSD",1748527398392,0.94954173,107700.0,107690.0,0.71987222]
["bitfinex","BTCUSD",1748527398604,5.98240692,107700.0,107690.0,0.5548093]
["bitfinex","BTCUSD",1748527399231,5.94023051,107700.0,107690.0,0.5548093]
["bitfinex","BTCUSD",1748527399438,5.94123051,107700.0,107690.0,0.5588093]
["bitfinex","BTCUSD",1748527399656,5.97908792,107700.0,107690.0,0.5548093]
["bitfinex","BTCUSD",1748527399925,6.07159914,107700.0,107690.0,0.5548093]
["bitfinex","BTCUSD",1748527400127,6.10299914,107700.0,107690.0,0.5558093]
["bitfinex","BTCUSD",1748527400339,6.10299914,107700.0,107690.0,0.4520093]
["bitfinex","BTCUSD",1748527400793,5.77926273,107700.0,107690.0,0.4520093]
["bitfinex","BTCUSD",1748527401018,5.71466273,107700.0,107690.0,0.4520093]
["bitfinex","BTCUSD",1748527401247,6.02734273,107700.0,107690.0,0.4520093]
["bitfinex","BTCUSD",1748527402374,0.88487151,107700.0,107690.0,0.5558493]
["bitfinex","BTCUSD",1748527402853,0.88487151,107700.0,107690.0,0.08890771]
["bitfinex","BTCUSD",1748527403067,0.88487151,107700.0,107690.0,0.17996166]
["bitfinex","BTCUSD",1748527403755,0.57215151,107700.0,107690.0,0.19489395]
["bitfinex","BTCUSD",1748527403988,0.20427051,107700.0,107690.0,0.2698348]
["bitfinex","BTCUSD",1748527404446,0.51695051,107700.0,107690.0,0.2698348]
["bitfinex","BTCUSD",1748527404675,0.54427051,107700.0,107690.0,0.2698348]
["bitfinex","BTCUSD",1748527404896,0.85691051,107700.0,107690.0,0.2698348]
["bitfinex","BTCUSD",1748527405121,0.20427051,107700.0,107690.0,0.2698348]
["bitfinex","BTCUSD",1748527405348,0.51695051,107700.0,107690.0,0.2698348]
["bitfinex","BTCUSD",1748527405573,0.85695051,107700.0,107690.0,0.2698348]
["bitfinex","BTCUSD",1748527406021,0.20427051,107700.0,107690.0,0.2698348]
["bitfinex","BTCUSD",1748527406701,0.54427051,107700.0,107690.0,0.2698348]
["bitfinex","BTCUSD",1748527412052,0.20427051,107700.0,107690.0,0.5823548]
["bitfinex","BTCUSD",1748527412306,0.20427051,107700.0,107690.0,0.60163227]
["bitfinex","BTCUSD",1748527412747,0.20427051,107700.0,107690.0,0.5843548]
["bitfinex","BTCUSD",1748527412970,0.20427051,107700.0,107690.0,0.5863548]
["bitfinex","BTCUSD",1748527414343,0.18569937,107710.0,107700.0,0.07614085]
["bitfinex","BTCUSD",1748527414573,0.2042512,107710.0,107700.0,0.58787101]
["bitfinex","BTCUSD",1748527414836,0.2042512,107710.0,107700.0,0.58554925]
["bitfinex","BTCUSD",1748527414837,0.20425163,107710.0,107700.0,0.58554925]
["bitfinex","BTCUSD",1748527415047,0.20425163,107710.0,107700.0,0.5682748]
["bitfinex","BTCUSD",1748527415781,0.19498009,107720.0,107700.0,0.5682748]
["bitfinex","BTCUSD",1748527416052,0.01856587,107720.0,107710.0,0.4179548]
["bitfinex","BTCUSD",1748527416292,0.1856493,107730.0,107720.0,0.01454085]
["bitfinex","BTCUSD",1748527416542,0.5256493,107730.0,107720.0,0.2730348]
["bitfinex","BTCUSD",1748527416781,0.5256493,107730.0,107720.0,0.29030733]
["bitfinex","BTCUSD",1748527417026,0.5256493,107730.0,107720.0,0.2730348]
["bitfinex","BTCUSD",1748527417305,0.5256493,107730.0,107720.0,0.30923546]
["bitfinex","BTCUSD",1748527417538,0.00928229,107730.0,107720.0,0.30923537]
["bitfinex","BTCUSD",1748527417781,0.21349599,107730.0,107720.0,0.30923537]
["bitfinex","BTCUSD",1748527418015,0.02784669,107730.0,107720.0,0.30922853]
["bitfinex","BTCUSD",1748527418262,0.01808612,107730.0,107720.0,0.29396296]
["bitfinex","BTCUSD",1748527418742,0.20373542,107730.0,107720.0,0.29396296]
["bitfinex","BTCUSD",1748527418984,0.20373542,107730.0,107720.0,0.29596296]
["bitfinex","BTCUSD",1748527419442,0.20373542,107730.0,107720.0,0.31323079]
["bitfinex","BTCUSD",1748527419865,0.20373542,107730.0,107720.0,0.29596296]
["bitfinex","BTCUSD",1748527420376,0.20373542,107730.0,107720.0,0.31323078]
["bitfinex","BTCUSD",1748527420589,0.20373542,107730.0,107720.0,0.29596296]
["bitfinex","BTCUSD",1748527420844,0.20373542,107730.0,107720.0,0.31323085]
["bitfinex","BTCUSD",1748527421088,0.20373542,107730.0,107720.0,0.31323087]
["bitfinex","BTCUSD",1748527421296,0.21301779,107730.0,107720.0,0.29596296]
["bitfinex","BTCUSD",1748527421561,0.20373576,107730.0,107720.0,0.29596296]
["bitfinex","BTCUSD",1748527422525,0.20373576,107730.0,107720.0,0.31323384]
["bitfinex","BTCUSD",1748527422784,0.20373576,107730.0,107720.0,0.29596296]
["bitfinex","BTCUSD",1748527423210,0.19493167,107730.0,107720.0,0.60804296]
["bitfinex","BTCUSD",1748527423652,0.20421379,107730.0,107720.0,0.60804296]
["bitfinex","BTCUSD",1748527423869,0.0185638,107730.0,107720.0,0.60804296]
["bitfinex","BTCUSD",1748527424141,0.01856088,107750.0,107740.0,0.07874085]
["bitfinex","BTCUSD",1748527424383,0.21345637,107750.0,107740.0,0.8828348]
["bitfinex","BTCUSD",1748527424629,0.22273711,107750.0,107740.0,0.8828348]
["bitfinex","BTCUSD",1748527424870,0.22273711,107750.0,107740.0,0.90011138]
["bitfinex","BTCUSD",1748527425097,0.01856036,107750.0,107740.0,0.8828348]
["bitfinex","BTCUSD",1748527425333,0.01856036,107750.0,107740.0,0.90008257]
["bitfinex","BTCUSD",1748527425334,0.00928005,107750.0,107740.0,0.90008257]
["bitfinex","BTCUSD",1748527425554,0.02898804,107750.0,107740.0,0.90508257]
["bitfinex","BTCUSD",1748527425775,0.02898804,107750.0,107740.0,0.90508166]
["bitfinex","BTCUSD",1748527425996,0.22388345,107750.0,107740.0,0.90500166]
["bitfinex","BTCUSD",1748527426226,0.22388345,107750.0,107740.0,0.5757948]
["bitfinex","BTCUSD",1748527426227,0.20532344,107750.0,107740.0,0.5757948]
["bitfinex","BTCUSD",1748527426440,0.20532344,107750.0,107740.0,0.9910348]
["bitfinex","BTCUSD",1748527426884,0.20532344,107750.0,107740.0,0.5757948]
["bitfinex","BTCUSD",1748527427112,0.20532344,107750.0,107740.0,0.9909948]
["bitfinex","BTCUSD",1748527427555,0.20532344,107750.0,107740.0,1.01324485]
["bitfinex","BTCUSD",1748527427774,0.20532344,107750.0,107740.0,1.01323951]
["bitfinex","BTCUSD",1748527428013,0.20532344,107750.0,107740.0,1.01323953]
["bitfinex","BTCUSD",1748527428228,0.20532344,107750.0,107740.0,0.9959948]
["bitfinex","BTCUSD",1748527428438,0.20532344,107750.0,107740.0,1.01323949]
["bitfinex","BTCUSD",1748527428881,0.20532344,107750.0,107740.0,1.0132382]
["bitfinex","BTCUSD",1748527429109,0.20532344,107750.0,107740.0,1.01323819]
["bitfinex","BTCUSD",1748527429353,0.01970808,107750.0,107740.0,0.9959948]
["bitfinex","BTCUSD",1748527429604,0.02898856,107750.0,107740.0,0.9959948]
["bitfinex","BTCUSD",1748527429839,0.02898856,107750.0,107740.0,1.01321311]
["bitfinex","BTCUSD",1748527430115,0.02898829,107750.0,107740.0,0.9959948]
["bitfinex","BTCUSD",1748527430321,0.0197079,107750.0,107740.0,1.01321304]
["bitfinex","BTCUSD",1748527430518,0.02898829,107750.0,107740.0,0.9959948]
["bitfinex","BTCUSD",1748527430786,0.21460313,107750.0,107740.0,0.9959948]
["bitfinex","BTCUSD",1748527431011,0.21460374,107750.0,107740.0,0.9959948]
["bitfinex","BTCUSD",1748527431230,0.21460417,107750.0,107740.0,1.01321475]
["bitfinex","BTCUSD",1748527431459,0.21460417,107750.0,107740.0,1.0132149]
["bitfinex","BTCUSD",1748527431690,0.21460417,107750.0,107740.0,0.9959948]
["bitfinex","BTCUSD",1748527432344,0.21460417,107750.0,107740.0,0.5807948]
["bitfinex","BTCUSD",1748527432554,0.20532378,107750.0,107740.0,0.9957948]
["bitfinex","BTCUSD",1748527432985,0.19604321,107750.0,107740.0,1.01302085]
["bitfinex","BTCUSD",1748527433191,0.19604321,107750.0,107740.0,0.9957948]
["bitfinex","BTCUSD",1748527433618,0.19604321,107750.0,107740.0,1.01302713]
["bitfinex","BTCUSD",1748527433839,0.19604321,107750.0,107740.0,0.9957948]
["bitfinex","BTCUSD",1748527434065,0.19604321,107750.0,107740.0,0.9957548]
["bitfinex","BTCUSD",1748527434542,0.02898872,107750.0,107740.0,0.9957548]
["bitfinex","BTCUSD",1748527435003,0.2238843,107750.0,107740.0,0.9957548]
["bitfinex","BTCUSD",1748527435457,0.03826937,107750.0,107740.0,0.9957548]
["bitfinex","BTCUSD",1748527435873,0.03826937,107750.0,107740.0,1.01298079]
["bitfinex","BTCUSD",1748527436087,0.03826937,107750.0,107740.0,0.9957548]
["bitfinex","BTCUSD",1748527436293,0.02898872,107750.0,107740.0,0.9957548]
["bitfinex","BTCUSD",1748527436504,0.03826937,107750.0,107740.0,0.9957548]
["bitfinex","BTCUSD",1748527436712,0.03826937,107750.0,107740.0,1.01298076]
["bitfinex","BTCUSD",1748527436931,0.03826937,107750.0,107740.0,1.11298076]
["bitfinex","BTCUSD",1748527437144,0.02898872,107750.0,107740.0,1.11297741]
["bitfinex","BTCUSD",1748527437391,0.03826937,107750.0,107740.0,1.0957548]
["bitfinex","BTCUSD",1748527437615,0.02898889,107750.0,107740.0,1.0957548]
["bitfinex","BTCUSD",1748527437849,0.2053236,107750.0,107740.0,1.0957548]
["bitfinex","BTCUSD",1748527438331,0.2053236,107750.0,107740.0,1.11297745]
["bitfinex","BTCUSD",1748527438541,0.2053236,107750.0,107740.0,1.0957548]
["bitfinex","BTCUSD",1748527438752,0.2053236,107750.0,107740.0,1.11297745]
["bitfinex","BTCUSD",1748527438962,0.2053236,107750.0,107740.0,0.6807948]
["bitfinex","BTCUSD",1748527439257,0.2053236,107750.0,107740.0,1.11282018]
["bitfinex","BTCUSD",1748527439476,0.2053236,107750.0,107740.0,1.0955948]
["bitfinex","BTCUSD",1748527439933,0.2053236,107750.0,107740.0,1.11284195]
["bitfinex","BTCUSD",1748527440146,0.2053236,107750.0,107740.0,1.0955948]
["bitfinex","BTCUSD",1748527440370,0.02898889,107750.0,107740.0,1.0955948]
["bitfinex","BTCUSD",1748527440654,0.01970824,107750.0,107740.0,1.0955948]
["bitfinex","BTCUSD",1748527440886,0.03826955,107750.0,107740.0,1.11284155]
["bitfinex","BTCUSD",1748527441092,0.03826946,107750.0,107740.0,0.7840748]
["bitfinex","BTCUSD",1748527441307,0.21460452,107750.0,107740.0,1.11288223]
["bitfinex","BTCUSD",1748527441523,0.20532395,107750.0,107740.0,1.11284239]
["bitfinex","BTCUSD",1748527441746,0.20532395,107750.0,107740.0,1.0955148]
["bitfinex","BTCUSD",1748527441962,0.54532395,107750.0,107740.0,1.0955148]
["bitfinex","BTCUSD",1748527442386,0.54532395,107750.0,107740.0,1.11284239]
["bitfinex","BTCUSD",1748527442601,0.54532395,107750.0,107740.0,1.0955148]
["bitfinex","BTCUSD",1748527442816,0.54532395,107750.0,107740.0,1.11284239]
["bitfinex","BTCUSD",1748527443026,0.54532395,107750.0,107740.0,1.0955148]
["bitfinex","BTCUSD",1748527443447,0.54532395,107750.0,107740.0,1.11284279]
["bitfinex","BTCUSD",1748527443673,0.54532395,107750.0,107740.0,1.0955148]
["bitfinex","BTCUSD",1748527443890,0.54532395,107750.0,107740.0,0.6807948]
["bitfinex","BTCUSD",1748527444108,0.54532395,107750.0,107740.0,0.7198748]
["bitfinex","BTCUSD",1748527444333,0.54532395,107750.0,107740.0,0.70533395]
["bitfinex","BTCUSD",1748527444765,0.59532395,107750.0,107740.0,0.72266417]
["bitfinex","BTCUSD",1748527444979,0.59532395,107750.0,107740.0,0.7226643]
["bitfinex","BTCUSD",1748527445216,0.59532395,107750.0,107740.0,0.7198748]
["bitfinex","BTCUSD",1748527445478,0.59532395,107750.0,107740.0,0.73720503]
["bitfinex","BTCUSD",1748527445981,0.65732395,107750.0,107740.0,0.6165948]
["bitfinex","BTCUSD",1748527446197,0.93814395,107750.0,107740.0,0.63392503]
["bitfinex","BTCUSD",1748527446407,0.96864395,107750.0,107740.0,0.7198748]
["bitfinex","BTCUSD",1748527446626,0.96864395,107750.0,107740.0,0.61938531]
["bitfinex","BTCUSD",1748527446841,0.96864395,107750.0,107740.0,0.70533395]
["bitfinex","BTCUSD",1748527447079,1.06115517,107750.0,107740.0,0.7198748]
["bitfinex","BTCUSD",1748527447304,1.06115517,107750.0,107740.0,0.6165948]
["bitfinex","BTCUSD",1748527447523,1.06115517,107750.0,107740.0,0.7198748]
["bitfinex","BTCUSD",1748527447739,1.06015517,107750.0,107740.0,0.7148748]
["bitfinex","BTCUSD",1748527447992,0.96764395,107750.0,107740.0,0.7148748]
["bitfinex","BTCUSD",1748527448208,0.65632395,107750.0,107740.0,0.7178748]
["bitfinex","BTCUSD",1748527448443,0.96760395,107750.0,107740.0,0.7128748]
["bitfinex","BTCUSD",1748527448688,0.96760395,107750.0,107740.0,0.7168748]
["bitfinex","BTCUSD",1748527449772,0.96756395,107750.0,107740.0,0.7168748]
["bitfinex","BTCUSD",1748527449977,0.96760395,107750.0,107740.0,0.7168748]
["bitfinex","BTCUSD",1748527450603,0.65632395,107750.0,107740.0,0.7168748]
["bitfinex","BTCUSD",1748527450839,0.90556395,107750.0,107740.0,0.7168748]
["bitfinex","BTCUSD",1748527451049,0.25432395,107750.0,107740.0,0.6135948]
["bitfinex","BTCUSD",1748527451259,0.25432395,107750.0,107740.0,0.76630767]
["bitfinex","BTCUSD",1748527451468,0.59432395,107750.0,107740.0,0.7796748]
["bitfinex","BTCUSD",1748527451677,0.59432395,107750.0,107740.0,0.6135948]
["bitfinex","BTCUSD",1748527451889,0.59432395,107750.0,107740.0,0.7168748]
["bitfinex","BTCUSD",1748527452318,0.59432395,107750.0,107740.0,0.73420782]
["bitfinex","BTCUSD",1748527452528,0.59432395,107750.0,107740.0,0.7168748]
["bitfinex","BTCUSD",1748527452738,0.59432395,107750.0,107740.0,0.79590728]
["bitfinex","BTCUSD",1748527452947,0.59432395,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527453430,0.59432395,107750.0,107740.0,0.79590644]
["bitfinex","BTCUSD",1748527453656,0.59432395,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527453657,0.05014772,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527453872,0.01870808,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527454089,0.02798856,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527454541,0.01870808,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527454758,0.02798847,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527454963,0.03726912,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527455168,0.02798847,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527455372,0.03726904,107750.0,107740.0,0.79589147]
["bitfinex","BTCUSD",1748527455581,0.03726904,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527455991,0.00014772,107750.0,107740.0,0.79589142]
["bitfinex","BTCUSD",1748527456203,0.00014772,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527456204,0.01870781,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527456408,0.03726869,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527456612,0.0372686,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527456816,0.0372686,107750.0,107740.0,0.79589128]
["bitfinex","BTCUSD",1748527457033,0.02798812,107750.0,107740.0,0.7785748]
["bitfinex","BTCUSD",1748527457239,0.01870781,107750.0,107740.0,0.78382089]
["bitfinex","BTCUSD",1748527457484,0.02798812,107750.0,107740.0,0.78382089]
["bitfinex","BTCUSD",1748527457687,0.03726851,107750.0,107740.0,0.80113711]
["bitfinex","BTCUSD",1748527457895,0.03726851,107750.0,107740.0,0.78382089]
["bitfinex","BTCUSD",1748527458329,0.02798812,107750.0,107740.0,0.78382089]
["bitfinex","BTCUSD",1748527458750,0.00942768,107750.0,107740.0,0.78382089]
["bitfinex","BTCUSD",1748527458981,0.01870781,107750.0,107740.0,0.78382089]
["bitfinex","BTCUSD",1748527459241,0.00942768,107750.0,107740.0,0.78382089]
["bitfinex","BTCUSD",1748527459451,0.00942768,107750.0,107740.0,1.17217018]
["bitfinex","BTCUSD",1748527459452,0.00014772,107750.0,107740.0,1.17217018]
["bitfinex","BTCUSD",1748527459692,0.00014772,107750.0,107740.0,1.19653868]
["bitfinex","BTCUSD",1748527459910,0.00014772,107750.0,107740.0,1.56389838]
["bitfinex","BTCUSD",1748527460125,0.00014772,107750.0,107740.0,1.75183776]
["bitfinex","BTCUSD",1748527460334,0.00014772,107750.0,107740.0,1.56692409]
["bitfinex","BTCUSD",1748527460545,0.00014772,107750.0,107740.0,1.55992409]
["bitfinex","BTCUSD",1748527460777,0.00114772,107750.0,107740.0,1.5792056]
["bitfinex","BTCUSD",1748527461039,0.00014772,107750.0,107740.0,1.75983767]
["bitfinex","BTCUSD",1748527461244,0.00014772,107750.0,107740.0,1.75483767]
["bitfinex","BTCUSD",1748527461457,0.00114772,107750.0,107740.0,1.77822937]
["bitfinex","BTCUSD",1748527461669,0.00114772,107750.0,107740.0,1.57292409]
["bitfinex","BTCUSD",1748527462524,0.00114772,107750.0,107740.0,1.0212948]
["bitfinex","BTCUSD",1748527462729,0.00114772,107750.0,107740.0,1.45931543]
["bitfinex","BTCUSD",1748527462939,0.00114772,107750.0,107740.0,1.44192255]
["bitfinex","BTCUSD",1748527463361,0.01042777,107750.0,107740.0,1.02828255]
["bitfinex","BTCUSD",1748527463570,0.00114772,107750.0,107740.0,1.10013408]
["bitfinex","BTCUSD",1748527463981,0.00114772,107750.0,107740.0,0.78929408]
["bitfinex","BTCUSD",1748527464191,0.00114772,107750.0,107740.0,1.10013408]
["bitfinex","BTCUSD",1748527464847,0.01042768,107750.0,107740.0,1.10013408]
["bitfinex","BTCUSD",1748527465055,0.01970773,107750.0,107740.0,1.10013408]
["bitfinex","BTCUSD",1748527465261,0.03826834,107750.0,107740.0,1.10013408]
["bitfinex","BTCUSD",1748527465473,0.02898795,107750.0,107740.0,0.6812948]
["bitfinex","BTCUSD",1748527465682,0.02898795,107750.0,107740.0,1.10005408]
["bitfinex","BTCUSD",1748527465911,0.02898795,107750.0,107740.0,1.0948148]
["bitfinex","BTCUSD",1748527466170,0.02898795,107750.0,107740.0,1.11221012]
["bitfinex","BTCUSD",1748527466171,0.03826903,107750.0,107740.0,1.11221012]
["bitfinex","BTCUSD",1748527466419,0.22388387,107750.0,107740.0,1.0948148]
["bitfinex","BTCUSD",1748527466628,0.2053236,107750.0,107740.0,1.01857395]
["bitfinex","BTCUSD",1748527467062,0.2053236,107750.0,107740.0,1.0960148]
["bitfinex","BTCUSD",1748527467289,0.01042785,107750.0,107740.0,1.11341162]
["bitfinex","BTCUSD",1748527467509,0.02898838,107750.0,107740.0,1.0960148]
["bitfinex","BTCUSD",1748527467708,0.01970816,107750.0,107740.0,1.113411]
["bitfinex","BTCUSD",1748527467827,0.01970816,107750.0,107740.0,1.11341084]
["bitfinex","BTCUSD",1748527468630,0.02898864,107750.0,107740.0,1.11331038]
["bitfinex","BTCUSD",1748527468842,0.02898873,107750.0,107740.0,1.11331042]
["bitfinex","BTCUSD",1748527469050,0.02898864,107750.0,107740.0,1.11331042]
["bitfinex","BTCUSD",1748527469256,0.02898873,107750.0,107740.0,1.11331041]
["bitfinex","BTCUSD",1748527469466,0.02898855,107750.0,107740.0,1.11331041]
["bitfinex","BTCUSD",1748527469673,0.01970816,107750.0,107740.0,1.11331041]
["bitfinex","BTCUSD",1748527469889,0.02898864,107750.0,107740.0,1.11331041]
["bitfinex","BTCUSD",1748527470099,0.02898855,107750.0,107740.0,1.11331041]
["bitfinex","BTCUSD",1748527470323,0.22388448,107750.0,107740.0,1.11331041]
["bitfinex","BTCUSD",1748527470527,0.03826964,107750.0,107740.0,1.11332833]
["bitfinex","BTCUSD",1748527470741,0.01970842,107750.0,107740.0,1.0960148]
["bitfinex","BTCUSD",1748527470948,0.0289889,107750.0,107740.0,1.11332827]
["bitfinex","BTCUSD",1748527471155,0.22388439,107750.0,107740.0,0.80256827]
["bitfinex","BTCUSD",1748527471382,0.22388482,107750.0,107740.0,1.11322002]
["bitfinex","BTCUSD",1748527471820,0.01042785,107750.0,107740.0,1.11322002]
["bitfinex","BTCUSD",1748527472041,0.00114772,107750.0,107740.0,1.11322002]
["bitfinex","BTCUSD",1748527472255,0.05114772,107750.0,107740.0,1.11321849]
["bitfinex","BTCUSD",1748527472502,0.00114772,107750.0,107740.0,1.118457]
["bitfinex","BTCUSD",1748527472715,0.00114772,107750.0,107740.0,1.11845694]
["bitfinex","BTCUSD",1748527472925,0.00114772,107750.0,107740.0,1.10113357]
["bitfinex","BTCUSD",1748527473374,0.00114772,107750.0,107740.0,1.11845694]
["bitfinex","BTCUSD",1748527473553,0.00114772,107750.0,107740.0,1.10113357]
["bitfinex","BTCUSD",1748527474020,0.21460349,107750.0,107740.0,1.11845684]
["bitfinex","BTCUSD",1748527474233,0.20532344,107750.0,107740.0,0.72759357]
["bitfinex","BTCUSD",1748527474456,0.20532344,107750.0,107740.0,1.03565921]
["bitfinex","BTCUSD",1748527474670,0.19604313,107750.0,107740.0,0.70781395]
["bitfinex","BTCUSD",1748527474886,0.19604313,107750.0,107740.0,0.72513956]
["bitfinex","BTCUSD",1748527475110,0.19604313,107750.0,107740.0,0.70781395]
["bitfinex","BTCUSD",1748527475326,0.53604313,107750.0,107740.0,0.70781395]
["bitfinex","BTCUSD",1748527475543,0.63784124,107750.0,107740.0,0.72514214]
["bitfinex","BTCUSD",1748527475752,0.63784124,107750.0,107740.0,0.70781395]
["bitfinex","BTCUSD",1748527475753,0.59654313,107750.0,107740.0,0.70781395]
["bitfinex","BTCUSD",1748527475980,0.59654313,107750.0,107740.0,0.7223548]
["bitfinex","BTCUSD",1748527476463,0.59654313,107750.0,107740.0,0.70781395]
["bitfinex","BTCUSD",1748527476884,0.59654313,107750.0,107740.0,0.7223548]
["bitfinex","BTCUSD",1748527477095,0.59554313,107750.0,107740.0,0.7163548]
["bitfinex","BTCUSD",1748527477315,0.64554313,107750.0,107740.0,0.7193548]
["bitfinex","BTCUSD",1748527477760,0.64554313,107750.0,107740.0,0.7123548]
["bitfinex","BTCUSD",1748527477974,0.64554313,107750.0,107740.0,0.7143548]
["bitfinex","BTCUSD",1748527478637,1.04223124,107750.0,107740.0,0.7143548]
["bitfinex","BTCUSD",1748527479299,0.95598313,107750.0,107740.0,0.7143548]
["bitfinex","BTCUSD",1748527479748,0.95598313,107750.0,107740.0,0.6115948]
["bitfinex","BTCUSD",1748527479967,0.95598313,107750.0,107740.0,0.7143948]
["bitfinex","BTCUSD",1748527481543,0.95598313,107750.0,107740.0,0.7142348]
["bitfinex","BTCUSD",1748527482400,0.95598313,107750.0,107740.0,0.69969395]
["bitfinex","BTCUSD",1748527482616,1.04849435,107750.0,107740.0,0.19605395]
["bitfinex","BTCUSD",1748527482827,1.04849435,107750.0,107740.0,0.29885395]
["bitfinex","BTCUSD",1748527483462,1.04849435,107750.0,107740.0,0.19605395]
["bitfinex","BTCUSD",1748527483677,1.04841435,107750.0,107740.0,0.29537395]
["bitfinex","BTCUSD",1748527484142,1.05041435,107750.0,107740.0,0.29337395]
["bitfinex","BTCUSD",1748527484358,1.05241435,107750.0,107740.0,0.29337395]
["bitfinex","BTCUSD",1748527484999,6.10241435,107750.0,107740.0,0.20232]
["bitfinex","BTCUSD",1748527486100,0.60731362,107730.0,107720.0,0.45088]
["bitfinex","BTCUSD",1748527486316,0.91767362,107730.0,107720.0,0.64425395]
["bitfinex","BTCUSD",1748527486736,0.60731362,107730.0,107720.0,0.64425395]
["bitfinex","BTCUSD",1748527486975,0.91763362,107730.0,107720.0,0.64425395]
["bitfinex","BTCUSD",1748527487641,0.91763362,107730.0,107720.0,0.64525395]
["bitfinex","BTCUSD",1748527487858,0.91763362,107730.0,107720.0,0.64625395]
["bitfinex","BTCUSD",1748527488529,0.91763362,107730.0,107720.0,0.24537395]
["bitfinex","BTCUSD",1748527488530,1.01014484,107730.0,107720.0,0.24537395]
["bitfinex","BTCUSD",1748527488768,1.01014484,107730.0,107710.0,0.50328]
["bitfinex","BTCUSD",1748527488769,0.59664969,107720.0,107710.0,0.50328]
["bitfinex","BTCUSD",1748527488979,0.59664969,107720.0,107710.0,0.59433395]
["bitfinex","BTCUSD",1748527489222,0.68916091,107720.0,107710.0,0.50328]
["bitfinex","BTCUSD",1748527490280,0.68916091,107720.0,107710.0,0.50428]
["bitfinex","BTCUSD",1748527491122,0.68916091,107720.0,107710.0,0.50432]
["bitfinex","BTCUSD",1748527491554,0.68916091,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748527491843,0.59886779,107710.0,107700.0,0.10236]
["bitfinex","BTCUSD",1748527492069,1.00165899,107710.0,107700.0,0.10236]
["bitfinex","BTCUSD",1748527494502,1.00365899,107710.0,107700.0,0.10236]
["bitfinex","BTCUSD",1748527494724,1.00565899,107710.0,107700.0,0.10236]
["bitfinex","BTCUSD",1748527495601,0.53502211,107680.0,107670.0,0.08854982]
["bitfinex","BTCUSD",1748527495815,0.53502211,107680.0,107670.0,0.68349601]
["bitfinex","BTCUSD",1748527496944,0.53502211,107680.0,107670.0,0.68549601]
["bitfinex","BTCUSD",1748527497389,0.53502211,107680.0,107670.0,0.68749601]
["bitfinex","BTCUSD",1748527497609,0.53502211,107680.0,107670.0,0.75263601]
["bitfinex","BTCUSD",1748527498673,0.53502211,107680.0,107670.0,0.67862704]
["bitfinex","BTCUSD",1748527500252,0.53502211,107680.0,107670.0,0.11008704]
["bitfinex","BTCUSD",1748527500495,0.59642211,107680.0,107670.0,0.09554619]
["bitfinex","BTCUSD",1748527500734,0.59642211,107680.0,107670.0,0.00449224]
["bitfinex","BTCUSD",1748527500735,0.67043108,107680.0,107670.0,0.00449224]
["bitfinex","BTCUSD",1748527500962,0.73043108,107680.0,107670.0,0.00449224]
["bitfinex","BTCUSD",1748527501200,0.73043108,107680.0,107650.0,0.02]
["bitfinex","BTCUSD",1748527501201,0.54434639,107660.0,107650.0,0.02]
["bitfinex","BTCUSD",1748527501423,0.54434639,107660.0,107650.0,0.12236]
["bitfinex","BTCUSD",1748527501424,5.96986639,107660.0,107650.0,0.12236]
["bitfinex","BTCUSD",1748527501637,6.02986639,107660.0,107650.0,0.02]
["bitfinex","BTCUSD",1748527501893,6.02986639,107660.0,107630.0,0.10236]
["bitfinex","BTCUSD",1748527501894,0.60688437,107640.0,107630.0,0.10236]
["bitfinex","BTCUSD",1748527502119,0.60688437,107640.0,107610.0,0.59453395]
["bitfinex","BTCUSD",1748527502120,0.54442236,107620.0,107610.0,0.59453395]
["bitfinex","BTCUSD",1748527502797,0.85450236,107620.0,107610.0,0.19341395]
["bitfinex","BTCUSD",1748527503244,0.85450236,107620.0,107610.0,0.59465395]
["bitfinex","BTCUSD",1748527503893,0.85450236,107620.0,107610.0,0.6092441]
["bitfinex","BTCUSD",1748527504788,0.85650236,107620.0,107610.0,0.6092441]
["bitfinex","BTCUSD",1748527505007,0.85850236,107620.0,107610.0,0.6092441]
["bitfinex","BTCUSD",1748527506100,0.95101358,107620.0,107610.0,0.6092441]
["bitfinex","BTCUSD",1748527506316,0.82850236,107620.0,107610.0,0.6092441]
["bitfinex","BTCUSD",1748527506526,0.84708566,107620.0,107610.0,0.6092841]
["bitfinex","BTCUSD",1748527507153,0.84708566,107620.0,107610.0,0.49230325]
["bitfinex","BTCUSD",1748527507460,0.96178566,107620.0,107610.0,0.09110325]
["bitfinex","BTCUSD",1748527507680,1.00429688,107620.0,107610.0,0.19354325]
["bitfinex","BTCUSD",1748527507893,0.53700566,107620.0,107610.0,0.19354325]
["bitfinex","BTCUSD",1748527508110,0.84712566,107620.0,107610.0,0.19354325]
["bitfinex","BTCUSD",1748527508344,0.84712566,107620.0,107610.0,0.2080841]
["bitfinex","BTCUSD",1748527508345,0.53700566,107620.0,107610.0,0.2080841]
["bitfinex","BTCUSD",1748527508564,0.84712566,107620.0,107610.0,0.2080841]
["bitfinex","BTCUSD",1748527508791,0.53700566,107620.0,107610.0,0.2080841]
["bitfinex","BTCUSD",1748527509003,0.84708566,107620.0,107610.0,0.2080841]
["bitfinex","BTCUSD",1748527509218,0.84708566,107620.0,107610.0,0.09110325]
["bitfinex","BTCUSD",1748527509436,0.90888566,107620.0,107610.0,0.19354325]
["bitfinex","BTCUSD",1748527509652,1.00139688,107620.0,107610.0,0.19354325]
["bitfinex","BTCUSD",1748527509871,1.00139688,107620.0,107610.0,0.09110325]
["bitfinex","BTCUSD",1748527510310,1.00139688,107620.0,107590.0,0.04719242]
["bitfinex","BTCUSD",1748527510311,0.54446034,107600.0,107590.0,0.04719242]
["bitfinex","BTCUSD",1748527510526,0.85454034,107600.0,107590.0,0.22629343]
["bitfinex","BTCUSD",1748527511277,1.01045154,107600.0,107590.0,0.13523948]
["bitfinex","BTCUSD",1748527511746,1.01045154,107600.0,107590.0,0.13623948]
["bitfinex","BTCUSD",1748527511958,1.01045154,107600.0,107590.0,0.13523948]
["bitfinex","BTCUSD",1748527512186,1.03835654,107600.0,107590.0,0.13523948]
["bitfinex","BTCUSD",1748527512364,1.08835654,107600.0,107590.0,0.13523948]
["bitfinex","BTCUSD",1748527513446,0.93244534,107600.0,107590.0,0.13723948]
["bitfinex","BTCUSD",1748527513869,0.93244534,107600.0,107590.0,0.13523948]
["bitfinex","BTCUSD",1748527514101,0.93444534,107600.0,107590.0,0.13523948]
["bitfinex","BTCUSD",1748527514315,0.93644534,107600.0,107590.0,0.13523948]
["bitfinex","BTCUSD",1748527514541,1.02895656,107600.0,107590.0,0.13523948]
["bitfinex","BTCUSD",1748527516213,1.08965656,107600.0,107590.0,0.03279948]
["bitfinex","BTCUSD",1748527517260,0.93644534,107600.0,107590.0,0.03279948]
["bitfinex","BTCUSD",1748527519157,0.62636534,107600.0,107590.0,0.03279948]
["bitfinex","BTCUSD",1748527519389,0.25846034,107600.0,107590.0,0.30353428]
["bitfinex","BTCUSD",1748527519600,0.56850034,107600.0,107590.0,0.30353428]
["bitfinex","BTCUSD",1748527519817,0.56850034,107600.0,107590.0,0.31217534]
["bitfinex","BTCUSD",1748527519818,0.90850034,107600.0,107590.0,0.31217534]
["bitfinex","BTCUSD",1748527520036,0.59846034,107600.0,107590.0,0.31217531]
["bitfinex","BTCUSD",1748527520550,0.25646034,107600.0,107590.0,0.31217531]
["bitfinex","BTCUSD",1748527520757,0.2461671,107600.0,107590.0,0.31217531]
["bitfinex","BTCUSD",1748527520971,0.2461671,107600.0,107590.0,0.31217408]
["bitfinex","BTCUSD",1748527521194,0.2471671,107600.0,107590.0,0.30353428]
["bitfinex","BTCUSD",1748527521427,0.5871671,107600.0,107590.0,0.31217409]
["bitfinex","BTCUSD",1748527521636,0.5871671,107600.0,107590.0,0.31217613]
["bitfinex","BTCUSD",1748527521862,0.5871671,107600.0,107590.0,0.3121761]
["bitfinex","BTCUSD",1748527522067,0.5871671,107600.0,107590.0,0.30353428]
["bitfinex","BTCUSD",1748527522505,0.5871671,107600.0,107590.0,0.61353428]
["bitfinex","BTCUSD",1748527523003,0.27504674,107600.0,107590.0,0.61353428]
["bitfinex","BTCUSD",1748527523210,0.07987955,107600.0,107590.0,0.61349428]
["bitfinex","BTCUSD",1748527523421,0.27404665,107600.0,107590.0,0.62213562]
["bitfinex","BTCUSD",1748527523657,0.25546043,107600.0,107590.0,0.61349428]
["bitfinex","BTCUSD",1748527523872,0.25546043,107600.0,107590.0,0.21013556]
["bitfinex","BTCUSD",1748527524088,0.07888051,107600.0,107590.0,0.61349428]
["bitfinex","BTCUSD",1748527524311,0.051,107600.0,107590.0,0.61349428]
["bitfinex","BTCUSD",1748527524525,0.05929298,107600.0,107590.0,1.01248453]
["bitfinex","BTCUSD",1748527524733,0.07787938,107600.0,107590.0,1.00484357]
["bitfinex","BTCUSD",1748527524945,0.07787938,107600.0,107590.0,0.62513482]
["bitfinex","BTCUSD",1748527525154,0.0871728,107600.0,107590.0,0.62513482]
["bitfinex","BTCUSD",1748527525363,0.0871728,107600.0,107590.0,0.62713483]
["bitfinex","BTCUSD",1748527525568,0.0871728,107600.0,107590.0,0.62413483]
["bitfinex","BTCUSD",1748527525777,0.0871728,107600.0,107590.0,0.62213487]
["bitfinex","BTCUSD",1748527526003,0.0871728,107600.0,107590.0,0.61349428]
["bitfinex","BTCUSD",1748527526257,0.0871728,107600.0,107590.0,0.20449428]
["bitfinex","BTCUSD",1748527526258,0.27304701,107600.0,107590.0,0.20449428]
["bitfinex","BTCUSD",1748527526462,0.25546061,107600.0,107590.0,1.02953516]
["bitfinex","BTCUSD",1748527526673,0.25546061,107600.0,107590.0,0.21613516]
["bitfinex","BTCUSD",1748527526920,0.25546061,107600.0,107590.0,0.71965516]
["bitfinex","BTCUSD",1748527527130,0.25546061,107600.0,107590.0,1.02653516]
["bitfinex","BTCUSD",1748527527606,0.21646061,107600.0,107590.0,1.03717679]
["bitfinex","BTCUSD",1748527527816,0.21546061,107600.0,107590.0,1.03417688]
["bitfinex","BTCUSD",1748527528030,0.21546061,107600.0,107590.0,1.02749516]
["bitfinex","BTCUSD",1748527528252,0.20446061,107600.0,107590.0,0.21413516]
["bitfinex","BTCUSD",1748527528486,0.20446061,107600.0,107590.0,0.67147431]
["bitfinex","BTCUSD",1748527528706,0.20446061,107600.0,107590.0,0.64861612]
["bitfinex","BTCUSD",1748527528923,0.20446061,107600.0,107590.0,0.66315697]
["bitfinex","BTCUSD",1748527529134,0.20446061,107600.0,107590.0,0.14513612]
["bitfinex","BTCUSD",1748527529361,0.20446061,107600.0,107590.0,0.64861612]
["bitfinex","BTCUSD",1748527529801,0.20446061,107600.0,107590.0,0.66316033]
["bitfinex","BTCUSD",1748527530013,0.20446061,107600.0,107590.0,0.65251516]
["bitfinex","BTCUSD",1748527530664,0.20446061,107600.0,107590.0,0.68101516]
["bitfinex","BTCUSD",1748527530852,0.20446061,107600.0,107590.0,0.68201516]
["bitfinex","BTCUSD",1748527531098,0.20446061,107600.0,107590.0,0.65151516]
["bitfinex","BTCUSD",1748527531335,0.60374024,107600.0,107590.0,0.54947516]
["bitfinex","BTCUSD",1748527531554,0.61036061,107600.0,107590.0,0.23553431]
["bitfinex","BTCUSD",1748527531762,0.54446061,107600.0,107590.0,0.23553431]
["bitfinex","BTCUSD",1748527531968,0.54446061,107600.0,107590.0,0.25007516]
["bitfinex","BTCUSD",1748527532820,0.54446061,107600.0,107590.0,0.14803516]
["bitfinex","BTCUSD",1748527533027,0.54446061,107600.0,107590.0,0.25007516]
["bitfinex","BTCUSD",1748527534126,0.54446061,107600.0,107590.0,0.05698121]
["bitfinex","BTCUSD",1748527534340,0.54446061,107600.0,107590.0,0.15902121]
["bitfinex","BTCUSD",1748527534801,0.54446061,107600.0,107590.0,0.04244036]
["bitfinex","BTCUSD",1748527534802,5.75127183,107600.0,107590.0,0.04244036]
["bitfinex","BTCUSD",1748527535469,0.70127183,107600.0,107590.0,0.04244036]
["bitfinex","BTCUSD",1748527535683,0.70127183,107600.0,107590.0,0.04144036]
["bitfinex","BTCUSD",1748527535892,0.70327183,107600.0,107590.0,0.04144036]
["bitfinex","BTCUSD",1748527536743,5.75327183,107600.0,107590.0,0.04144036]
["bitfinex","BTCUSD",1748527536959,0.54449836,107580.0,107570.0,0.05702863]
["bitfinex","BTCUSD",1748527537140,0.85425836,107580.0,107570.0,0.15915771]
["bitfinex","BTCUSD",1748527538243,0.85425836,107580.0,107570.0,0.16015771]
["bitfinex","BTCUSD",1748527539304,0.90425836,107580.0,107570.0,0.16015771]
["bitfinex","BTCUSD",1748527544350,0.90425836,107580.0,107570.0,0.05807771]
["bitfinex","BTCUSD",1748527544577,0.60052153,107570.0,107560.0,0.04346984]
["bitfinex","BTCUSD",1748527544818,0.60052153,107570.0,107560.0,0.04361726]
["bitfinex","BTCUSD",1748527545070,0.60052153,107570.0,107550.0,7.41162599]
["bitfinex","BTCUSD",1748527545071,0.59783968,107560.0,107550.0,7.41162599]
["bitfinex","BTCUSD",1748527545303,0.90747968,107560.0,107550.0,7.41162599]
["bitfinex","BTCUSD",1748527546232,5.95747968,107560.0,107550.0,7.03183852]
["bitfinex","BTCUSD",1748527546909,5.95747968,107560.0,107550.0,6.93007852]
["bitfinex","BTCUSD",1748527546910,6.00747968,107560.0,107550.0,6.93007852]
["bitfinex","BTCUSD",1748527547140,6.01747968,107560.0,107550.0,6.93007852]
["bitfinex","BTCUSD",1748527547583,6.02047968,107560.0,107550.0,6.93107852]
["bitfinex","BTCUSD",1748527548266,6.01947968,107560.0,107550.0,6.94461937]
["bitfinex","BTCUSD",1748527548496,6.01947968,107560.0,107550.0,6.94561937]
["bitfinex","BTCUSD",1748527548759,6.03347968,107560.0,107550.0,6.94561937]
["bitfinex","BTCUSD",1748527548973,6.03347968,107560.0,107550.0,6.94661937]
["bitfinex","BTCUSD",1748527549240,6.04847968,107560.0,107550.0,6.94661937]
["bitfinex","BTCUSD",1748527553417,5.76675768,107560.0,107550.0,6.94661937]
["bitfinex","BTCUSD",1748527553654,0.25415768,107560.0,107550.0,6.94661937]
["bitfinex","BTCUSD",1748527553895,0.53595968,107560.0,107550.0,7.08121937]
["bitfinex","BTCUSD",1748527554126,0.53595968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527554369,0.53595968,107560.0,107550.0,6.94661937]
["bitfinex","BTCUSD",1748527554623,0.53591968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527554845,0.87591968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527555494,0.56623968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527555726,0.87595968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527559017,0.56623968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527559230,0.87595968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527559837,0.56623968,107560.0,107550.0,7.07901937]
["bitfinex","BTCUSD",1748527560068,0.56623968,107560.0,107550.0,7.11201937]
["bitfinex","BTCUSD",1748527560280,0.87595968,107560.0,107550.0,7.11201937]
["bitfinex","BTCUSD",1748527560498,0.87595968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527562524,0.93955968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527563175,0.56623968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527563651,0.87591968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527564787,0.56623968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527565000,0.87591968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527566442,0.22623968,107560.0,107550.0,7.11001937]
["bitfinex","BTCUSD",1748527566683,0.87591968,107560.0,107550.0,6.94661937]
["bitfinex","BTCUSD",1748527566901,0.87591968,107560.0,107550.0,7.04841937]
["bitfinex","BTCUSD",1748527567105,0.87591968,107560.0,107550.0,6.94661937]
["bitfinex","BTCUSD",1748527567341,0.87591968,107560.0,107550.0,6.93207852]
["bitfinex","BTCUSD",1748527567342,5.98801968,107560.0,107550.0,6.93207852]
["bitfinex","BTCUSD",1748527567582,5.98801968,107560.0,107550.0,6.91027962]
["bitfinex","BTCUSD",1748527567583,6.04801968,107560.0,107550.0,6.91027962]
["bitfinex","BTCUSD",1748527567795,6.05897203,107560.0,107550.0,6.92482047]
["bitfinex","BTCUSD",1748527570408,6.06993046,107560.0,107550.0,6.92482047]
["bitfinex","BTCUSD",1748527570624,6.03883046,107560.0,107550.0,6.92482047]
["bitfinex","BTCUSD",1748527571054,5.75915046,107560.0,107550.0,6.92482047]
["bitfinex","BTCUSD",1748527571262,6.05787811,107560.0,107550.0,6.92482047]
["bitfinex","BTCUSD",1748527573556,6.07237591,107560.0,107550.0,6.92482047]
["bitfinex","BTCUSD",1748527573773,6.10029391,107560.0,107550.0,6.92482047]
["bitfinex","BTCUSD",1748527573987,6.05029391,107560.0,107550.0,6.45787888]
["bitfinex","BTCUSD",1748527574217,6.03933548,107560.0,107550.0,6.45787888]
["bitfinex","BTCUSD",1748527574859,6.05303949,107560.0,107550.0,6.44333803]
["bitfinex","BTCUSD",1748527575754,6.02933548,107560.0,107550.0,6.19126834]
["bitfinex","BTCUSD",1748527575976,6.05303949,107560.0,107550.0,6.19126834]
["bitfinex","BTCUSD",1748527576213,5.76185658,107560.0,107550.0,6.19126834]
["bitfinex","BTCUSD",1748527576454,5.72365477,107560.0,107550.0,6.19126834]
["bitfinex","BTCUSD",1748527576673,5.72365477,107560.0,107550.0,6.19026834]
["bitfinex","BTCUSD",1748527576674,5.75865477,107560.0,107550.0,6.19026834]
["bitfinex","BTCUSD",1748527576897,6.01334109,107560.0,107550.0,6.18926834]
["bitfinex","BTCUSD",1748527577115,6.05434111,107560.0,107550.0,6.19226834]
["bitfinex","BTCUSD",1748527577337,6.05434111,107560.0,107550.0,5.97739644]
["bitfinex","BTCUSD",1748527577338,6.05433905,107560.0,107550.0,5.97739644]
["bitfinex","BTCUSD",1748527577563,6.02837477,107560.0,107550.0,5.97539644]
["bitfinex","BTCUSD",1748527577785,6.05787257,107560.0,107550.0,5.97739644]
["bitfinex","BTCUSD",1748527577998,6.04337477,107560.0,107550.0,5.97739644]
["bitfinex","BTCUSD",1748527578644,5.73365477,107560.0,107550.0,5.97739644]
["bitfinex","BTCUSD",1748527578857,6.04337477,107560.0,107550.0,5.72512675]
["bitfinex","BTCUSD",1748527580371,6.05433175,107560.0,107550.0,5.72512675]
["bitfinex","BTCUSD",1748527582401,1.00433175,107560.0,107550.0,5.72512675]
["bitfinex","BTCUSD",1748527582618,6.05433175,107560.0,107550.0,5.72512675]
["bitfinex","BTCUSD",1748527585811,6.04337477,107560.0,107550.0,5.72512675]
["bitfinex","BTCUSD",1748527586261,6.13442872,107560.0,107550.0,5.72512675]
["bitfinex","BTCUSD",1748527587452,6.14892652,107560.0,107550.0,5.70332276]
["bitfinex","BTCUSD",1748527588586,5.83920652,107560.0,107550.0,5.70332276]
["bitfinex","BTCUSD",1748527588851,5.83292812,107560.0,107550.0,5.70332276]
["bitfinex","BTCUSD",1748527589087,0.27511363,107560.0,107550.0,5.77946361]
["bitfinex","BTCUSD",1748527589317,0.27511363,107560.0,107550.0,5.97227756]
["bitfinex","BTCUSD",1748527589318,0.23623968,107560.0,107550.0,5.97227756]
["bitfinex","BTCUSD",1748527589790,0.88595968,107560.0,107550.0,5.97227756]
["bitfinex","BTCUSD",1748527590025,0.54595968,107560.0,107550.0,5.87051756]
["bitfinex","BTCUSD",1748527590257,0.87095968,107560.0,107550.0,5.97027756]
["bitfinex","BTCUSD",1748527590477,0.50495968,107560.0,107550.0,5.96927756]
["bitfinex","BTCUSD",1748527590703,0.85795968,107560.0,107550.0,5.96927756]
["bitfinex","BTCUSD",1748527591621,0.85795968,107560.0,107550.0,6.35862685]
["bitfinex","BTCUSD",1748527591622,0.22123968,107560.0,107550.0,6.35862685]
["bitfinex","BTCUSD",1748527591837,0.22123968,107560.0,107550.0,6.3759756]
["bitfinex","BTCUSD",1748527592062,0.87095968,107560.0,107550.0,5.88586631]
["bitfinex","BTCUSD",1748527592307,0.91805968,107560.0,107550.0,5.70032276]
["bitfinex","BTCUSD",1748527592548,6.18888753,107560.0,107550.0,4.47338117]
["bitfinex","BTCUSD",1748527592777,6.18888753,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527592778,5.80115559,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527592992,6.09811467,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527593203,6.09811467,107560.0,107550.0,4.46959718]
["bitfinex","BTCUSD",1748527593426,6.08492575,107560.0,107550.0,4.46959718]
["bitfinex","BTCUSD",1748527593901,6.07292575,107560.0,107550.0,4.47159718]
["bitfinex","BTCUSD",1748527594117,6.07592575,107560.0,107550.0,4.47259718]
["bitfinex","BTCUSD",1748527594336,6.10872575,107560.0,107550.0,4.47259718]
["bitfinex","BTCUSD",1748527594558,6.12022355,107560.0,107550.0,4.47159718]
["bitfinex","BTCUSD",1748527594793,6.14722355,107560.0,107550.0,4.47259718]
["bitfinex","BTCUSD",1748527595247,6.11342355,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527595459,6.13842355,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527595671,6.16634955,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527596127,6.15185175,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527596385,6.16634955,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527597066,6.26634955,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527598165,5.55361573,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527598397,5.87443944,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527598655,6.21443944,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527598930,6.20349573,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527599225,6.21444121,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527599488,6.26444121,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527599759,6.21444121,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527601018,6.21444121,107560.0,107550.0,4.54803803]
["bitfinex","BTCUSD",1748527601019,5.43392108,107560.0,107550.0,4.54803803]
["bitfinex","BTCUSD",1748527601253,5.74384108,107560.0,107550.0,4.54803803]
["bitfinex","BTCUSD",1748527601467,5.43392108,107560.0,107550.0,4.54803803]
["bitfinex","BTCUSD",1748527601684,0.34723968,107560.0,107550.0,4.63909198]
["bitfinex","BTCUSD",1748527601894,0.65711968,107560.0,107550.0,4.63909198]
["bitfinex","BTCUSD",1748527602109,0.32223968,107560.0,107550.0,4.63909198]
["bitfinex","BTCUSD",1748527602318,0.65607968,107560.0,107550.0,4.63909198]
["bitfinex","BTCUSD",1748527602534,0.99607968,107560.0,107550.0,4.63909198]
["bitfinex","BTCUSD",1748527602767,0.63207968,107560.0,107550.0,4.63909198]
["bitfinex","BTCUSD",1748527603180,0.64107968,107560.0,107550.0,4.63909198]
["bitfinex","BTCUSD",1748527603394,0.33123968,107560.0,107550.0,4.63909198]
["bitfinex","BTCUSD",1748527603606,0.95411968,107560.0,107550.0,4.63809198]
["bitfinex","BTCUSD",1748527604068,6.03111968,107560.0,107550.0,4.63909198]
["bitfinex","BTCUSD",1748527604302,6.03111968,107560.0,107550.0,4.63425718]
["bitfinex","BTCUSD",1748527604517,6.04611968,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527604734,6.05487485,107560.0,107550.0,4.57267718]
["bitfinex","BTCUSD",1748527604938,6.05487485,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527604939,6.08344048,107560.0,107550.0,4.47059718]
["bitfinex","BTCUSD",1748527605789,5.74499485,107560.0,107550.0,4.51803803]
["bitfinex","BTCUSD",1748527606009,6.05495485,107560.0,107550.0,4.63959198]
["bitfinex","BTCUSD",1748527606225,6.05714365,107560.0,107550.0,4.74167198]
["bitfinex","BTCUSD",1748527606448,5.73623968,107560.0,107550.0,4.63959198]
["bitfinex","BTCUSD",1748527606719,6.04631968,107560.0,107550.0,4.65061803]
["bitfinex","BTCUSD",1748527606953,6.04631968,107560.0,107550.0,4.62011803]
["bitfinex","BTCUSD",1748527606954,6.05507024,107560.0,107550.0,4.62011803]
["bitfinex","BTCUSD",1748527607406,0.68623968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527607650,0.99663968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527608123,0.68623968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527608368,0.99643968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527608606,0.68623968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527608847,0.99639968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527609085,0.99627968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527609780,0.99655968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527610229,0.68623968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527610448,0.99655968,107560.0,107550.0,4.74207198]
["bitfinex","BTCUSD",1748527610682,0.68623968,107560.0,107550.0,5.05223198]
["bitfinex","BTCUSD",1748527611355,0.68623968,107560.0,107550.0,5.44058127]
["bitfinex","BTCUSD",1748527611356,0.69553655,107560.0,107550.0,5.44058127]
["bitfinex","BTCUSD",1748527611643,0.07389296,107560.0,107550.0,5.45890796]
["bitfinex","BTCUSD",1748527611891,0.18607292,107570.0,107560.0,0.07894085]
["bitfinex","BTCUSD",1748527611892,0.21396112,107570.0,107560.0,0.07894085]
["bitfinex","BTCUSD",1748527612128,0.20466528,107570.0,107560.0,0.57797742]
["bitfinex","BTCUSD",1748527612349,0.20466528,107570.0,107560.0,0.62555395]
["bitfinex","BTCUSD",1748527612572,0.54466528,107570.0,107560.0,0.6720948]
["bitfinex","BTCUSD",1748527612801,0.54466528,107570.0,107560.0,0.9823348]
["bitfinex","BTCUSD",1748527613255,0.54466528,107570.0,107560.0,0.6720948]
["bitfinex","BTCUSD",1748527613466,0.54466528,107570.0,107560.0,0.9822548]
["bitfinex","BTCUSD",1748527613894,0.54666528,107570.0,107560.0,0.9912548]
["bitfinex","BTCUSD",1748527614357,0.54566528,107570.0,107560.0,0.9822548]
["bitfinex","BTCUSD",1748527614814,0.54566528,107570.0,107560.0,1.37760409]
["bitfinex","BTCUSD",1748527614815,0.54666528,107570.0,107560.0,1.37760409]
["bitfinex","BTCUSD",1748527615037,0.55596095,107570.0,107560.0,1.37760409]
["bitfinex","BTCUSD",1748527615270,0.5466652,107570.0,107560.0,1.39489334]
["bitfinex","BTCUSD",1748527615495,0.5466652,107570.0,107560.0,0.9892548]
["bitfinex","BTCUSD",1748527615933,0.5466652,107570.0,107560.0,0.9893348]
["bitfinex","BTCUSD",1748527616139,0.5466652,107570.0,107560.0,0.5450148]
["bitfinex","BTCUSD",1748527616352,0.5466652,107570.0,107560.0,0.6470548]
["bitfinex","BTCUSD",1748527616559,0.5466652,107570.0,107560.0,0.9571748]
["bitfinex","BTCUSD",1748527617817,0.5466652,107570.0,107560.0,0.9570148]
["bitfinex","BTCUSD",1748527618883,0.5466652,107570.0,107560.0,0.5450148]
["bitfinex","BTCUSD",1748527619093,0.5456652,107570.0,107560.0,0.9567348]
["bitfinex","BTCUSD",1748527619363,0.5456652,107570.0,107560.0,0.09805395]
["bitfinex","BTCUSD",1748527619571,0.61967417,107570.0,107560.0,0.60173395]
["bitfinex","BTCUSD",1748527619790,0.61967417,107570.0,107560.0,0.6162748]
["bitfinex","BTCUSD",1748527620225,5.66967417,107570.0,107560.0,0.60173395]
["bitfinex","BTCUSD",1748527620449,5.66967417,107570.0,107560.0,0.51068]
["bitfinex","BTCUSD",1748527620677,5.70047417,107570.0,107560.0,0.51068]
["bitfinex","BTCUSD",1748527620904,5.73217417,107570.0,107560.0,0.51068]
["bitfinex","BTCUSD",1748527621125,5.74090078,107570.0,107560.0,0.51068]
["bitfinex","BTCUSD",1748527621786,5.66574433,107570.0,107560.0,0.50368]
["bitfinex","BTCUSD",1748527622047,5.90523772,107570.0,107560.0,0.6152748]
["bitfinex","BTCUSD",1748527622501,5.93663772,107570.0,107560.0,0.50968]
["bitfinex","BTCUSD",1748527622721,0.91683772,107570.0,107560.0,0.50968]
["bitfinex","BTCUSD",1748527622927,5.96683772,107570.0,107560.0,0.50968]
["bitfinex","BTCUSD",1748527623151,5.96683772,107570.0,107560.0,0.52068]
["bitfinex","BTCUSD",1748527623366,5.98546347,107570.0,107560.0,0.017]
["bitfinex","BTCUSD",1748527623598,5.65683968,107560.0,107550.0,4.3562156]
["bitfinex","BTCUSD",1748527623858,5.65683968,107560.0,107550.0,3.90627401]
["bitfinex","BTCUSD",1748527623859,5.84379829,107560.0,107550.0,3.90627401]
["bitfinex","BTCUSD",1748527624327,5.85833914,107560.0,107550.0,3.90627401]
["bitfinex","BTCUSD",1748527624820,5.86924738,107560.0,107550.0,3.90627401]
["bitfinex","BTCUSD",1748527625044,5.91126931,107560.0,107550.0,3.90627401]
["bitfinex","BTCUSD",1748527625256,5.93426931,107560.0,107550.0,3.90727401]
["bitfinex","BTCUSD",1748527625926,5.81823841,107560.0,107550.0,3.90727401]
["bitfinex","BTCUSD",1748527626934,5.80369756,107560.0,107550.0,3.90727401]
["bitfinex","BTCUSD",1748527627128,5.80854919,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527627392,5.82309004,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527628081,5.80854919,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527628307,5.90106041,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527628942,0.85106041,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527629163,5.90106041,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527629835,6.11818919,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527630053,5.78447428,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527630278,5.80415428,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527630497,5.7941585,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527630739,6.1341585,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527631444,6.1620805,107560.0,107550.0,3.44033242]
["bitfinex","BTCUSD",1748527632387,6.14616372,107560.0,107550.0,2.97339083]
["bitfinex","BTCUSD",1748527632640,6.14616372,107560.0,107550.0,2.69012114]
["bitfinex","BTCUSD",1748527632641,6.20463645,107560.0,107550.0,2.69012114]
["bitfinex","BTCUSD",1748527632866,6.52808225,107560.0,107550.0,2.69012114]
["bitfinex","BTCUSD",1748527633101,6.61164547,107560.0,107550.0,2.69012114]
["bitfinex","BTCUSD",1748527633355,6.59714767,107560.0,107550.0,2.69012114]
["bitfinex","BTCUSD",1748527633582,6.89714767,107560.0,107550.0,2.69012114]
["bitfinex","BTCUSD",1748527634517,6.90586953,107560.0,107550.0,2.67848818]
["bitfinex","BTCUSD",1748527634787,6.90586953,107560.0,107550.0,2.16400332]
["bitfinex","BTCUSD",1748527634788,6.34481313,107560.0,107550.0,2.16400332]
["bitfinex","BTCUSD",1748527635046,6.40380717,107560.0,107550.0,1.67201062]
["bitfinex","BTCUSD",1748527635272,6.37158875,107560.0,107550.0,1.16958429]
["bitfinex","BTCUSD",1748527635498,6.37158875,107560.0,107550.0,1.1295919]
["bitfinex","BTCUSD",1748527635733,6.34858875,107560.0,107550.0,0.586122]
["bitfinex","BTCUSD",1748527635990,6.34858875,107560.0,107530.0,6.48465186]
["bitfinex","BTCUSD",1748527635991,0.98496287,107540.0,107530.0,6.48465186]
["bitfinex","BTCUSD",1748527636243,0.98496287,107540.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748527636244,0.98496287,107540.0,107510.0,8.96567724]
["bitfinex","BTCUSD",1748527636245,4.10414775,107520.0,107510.0,8.96567724]
["bitfinex","BTCUSD",1748527636500,4.10414775,107520.0,107510.0,4.14877359]
["bitfinex","BTCUSD",1748527636501,6.26443327,107520.0,107510.0,4.14877359]
["bitfinex","BTCUSD",1748527636743,6.26443327,107520.0,107510.0,3.52223315]
["bitfinex","BTCUSD",1748527636744,6.43494591,107520.0,107510.0,3.52223315]
["bitfinex","BTCUSD",1748527636985,6.42621155,107520.0,107510.0,3.4896812]
["bitfinex","BTCUSD",1748527637217,6.42621155,107520.0,107510.0,3.48223357]
["bitfinex","BTCUSD",1748527637218,6.58035865,107520.0,107510.0,3.48223357]
["bitfinex","BTCUSD",1748527637452,6.58035865,107520.0,107510.0,3.44965016]
["bitfinex","BTCUSD",1748527637685,6.58035865,107520.0,107510.0,3.4168245]
["bitfinex","BTCUSD",1748527637921,6.58035865,107520.0,107510.0,3.40937687]
["bitfinex","BTCUSD",1748527637922,6.71011023,107520.0,107510.0,3.40937687]
["bitfinex","BTCUSD",1748527638151,6.40938348,107520.0,107510.0,3.40937687]
["bitfinex","BTCUSD",1748527638402,6.40938348,107520.0,107500.0,0.07440669]
["bitfinex","BTCUSD",1748527638403,2.563662,107510.0,107500.0,0.07440669]
["bitfinex","BTCUSD",1748527638794,3.25239636,107510.0,107500.0,0.07440669]
["bitfinex","BTCUSD",1748527639010,3.03327636,107510.0,107500.0,0.07440669]
["bitfinex","BTCUSD",1748527639517,3.37399636,107510.0,107500.0,0.07440669]
["bitfinex","BTCUSD",1748527639762,3.42228991,107510.0,107500.0,0.07440669]
["bitfinex","BTCUSD",1748527640039,2.48152991,107510.0,107500.0,0.07440669]
["bitfinex","BTCUSD",1748527640280,2.48152991,107510.0,107500.0,0.07640669]
["bitfinex","BTCUSD",1748527640281,2.81738906,107510.0,107500.0,0.07640669]
["bitfinex","BTCUSD",1748527640510,3.59766906,107510.0,107500.0,0.07640669]
["bitfinex","BTCUSD",1748527640765,2.71220991,107510.0,107500.0,0.07640669]
["bitfinex","BTCUSD",1748527641002,2.66574906,107510.0,107500.0,0.07440669]
["bitfinex","BTCUSD",1748527641238,2.67369837,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527641495,2.67401837,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527641718,2.6508517,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527642219,2.6758517,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527642914,2.66717129,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527644127,2.32425129,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527644354,2.68723628,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527644592,2.34319628,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527644854,2.68711628,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527646026,2.72221543,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527646258,2.73675628,107510.0,107500.0,0.07540669]
["bitfinex","BTCUSD",1748527646726,2.76469628,107510.0,107500.0,0.05359012]
["bitfinex","BTCUSD",1748527647664,2.75015543,107510.0,107500.0,0.05359012]
["bitfinex","BTCUSD",1748527648116,3.36469628,107510.0,107500.0,0.05359012]
["bitfinex","BTCUSD",1748527648352,3.41469628,107510.0,107500.0,0.05359012]
["bitfinex","BTCUSD",1748527648611,3.09430295,107510.0,107500.0,0.05359012]
["bitfinex","BTCUSD",1748527648829,3.44010295,107510.0,107500.0,0.05359012]
["bitfinex","BTCUSD",1748527649282,3.43986295,107510.0,107500.0,0.05359012]
["bitfinex","BTCUSD",1748527649530,2.83655831,107510.0,107500.0,0.05359012]
["bitfinex","BTCUSD",1748527649996,2.78986295,107510.0,107500.0,0.05359012]
["bitfinex","BTCUSD",1748527650261,2.78986295,107510.0,107500.0,0.02553539]
["bitfinex","BTCUSD",1748527650262,2.76486295,107510.0,107500.0,0.02553539]
["bitfinex","BTCUSD",1748527650495,2.75686295,107510.0,107500.0,0.02453539]
["bitfinex","BTCUSD",1748527650738,2.73369628,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527650969,2.74069628,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527651189,2.76257375,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527651685,2.76551417,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527651913,2.41995417,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527652141,3.15447543,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527652375,3.19601628,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527652611,3.20472979,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527653971,6.71410579,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527654209,6.19022579,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527654663,7.26490579,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527655111,7.25619228,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527655562,6.65619228,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527655791,6.71492035,107510.0,107500.0,0.02653539]
["bitfinex","BTCUSD",1748527656025,5.93536682,107490.0,107480.0,0.00065432]
["bitfinex","BTCUSD",1748527656273,5.74039996,107490.0,107480.0,9.70010434]
["bitfinex","BTCUSD",1748527656725,5.74525493,107490.0,107480.0,9.70010434]
["bitfinex","BTCUSD",1748527658163,5.75979578,107490.0,107480.0,9.72740434]
["bitfinex","BTCUSD",1748527658386,5.78479578,107490.0,107480.0,9.72740434]
["bitfinex","BTCUSD",1748527658607,5.78479578,107490.0,107480.0,9.72840434]
["bitfinex","BTCUSD",1748527658608,5.79879578,107490.0,107480.0,9.72840434]
["bitfinex","BTCUSD",1748527659053,5.79880719,107490.0,107480.0,9.72840434]
["bitfinex","BTCUSD",1748527659306,5.79880719,107490.0,107480.0,9.69790434]
["bitfinex","BTCUSD",1748527659540,5.78425306,107490.0,107480.0,9.69790434]
["bitfinex","BTCUSD",1748527659770,6.27117306,107490.0,107480.0,9.69790434]
["bitfinex","BTCUSD",1748527659995,6.27602465,107490.0,107480.0,9.69390434]
["bitfinex","BTCUSD",1748527660913,6.30397065,107490.0,107480.0,9.69390434]
["bitfinex","BTCUSD",1748527661141,6.35397065,107490.0,107480.0,9.69390434]
["bitfinex","BTCUSD",1748527663244,6.35397065,107490.0,107480.0,9.72520434]
["bitfinex","BTCUSD",1748527663245,6.35399511,107490.0,107480.0,9.72520434]
["bitfinex","BTCUSD",1748527663472,5.86917426,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527663703,6.20905426,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527664405,6.22366388,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527664617,6.22330388,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527664834,6.20869426,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527665047,5.86253426,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527665270,5.84768267,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527665501,6.17549667,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527665781,5.83545667,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527666228,6.17545667,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527666450,5.83545667,107490.0,107480.0,9.75640434]
["bitfinex","BTCUSD",1748527666668,6.16509011,107490.0,107480.0,9.73458867]
["bitfinex","BTCUSD",1748527666886,6.13645667,107490.0,107480.0,9.78144024]
["bitfinex","BTCUSD",1748527667113,6.13645667,107490.0,107480.0,9.70553994]
["bitfinex","BTCUSD",1748527667330,6.13647545,107490.0,107480.0,9.70553994]
["bitfinex","BTCUSD",1748527667552,6.19943708,107490.0,107480.0,9.70553994]
["bitfinex","BTCUSD",1748527667776,6.19944049,107490.0,107480.0,9.70553994]
["bitfinex","BTCUSD",1748527668002,11.27244479,107490.0,107480.0,9.70553994]
["bitfinex","BTCUSD",1748527668230,11.22147611,107490.0,107480.0,9.79905116]
["bitfinex","BTCUSD",1748527668687,11.25365532,107490.0,107480.0,9.79905116]
["bitfinex","BTCUSD",1748527668924,11.28448873,107490.0,107480.0,9.79905116]
["bitfinex","BTCUSD",1748527669622,11.28448873,107490.0,107480.0,9.70653994]
["bitfinex","BTCUSD",1748527669838,11.28455267,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527670058,11.25230952,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527670726,11.25102952,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527671409,6.10105242,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527671652,6.13009747,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527672579,5.77565747,107490.0,107480.0,9.76554536]
["bitfinex","BTCUSD",1748527672805,6.13323871,107490.0,107480.0,9.76554536]
["bitfinex","BTCUSD",1748527673544,6.13323871,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527673778,6.11097242,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527674022,6.14001747,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527674244,6.13001747,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527674683,6.16634907,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527675359,6.20570781,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527675593,6.20570987,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527676054,6.18089198,107490.0,107480.0,9.67303414]
["bitfinex","BTCUSD",1748527676521,6.13970541,107490.0,107480.0,9.54183414]
["bitfinex","BTCUSD",1748527676745,6.25251994,107490.0,107480.0,9.51053414]
["bitfinex","BTCUSD",1748527677229,6.22770205,107490.0,107480.0,9.51053414]
["bitfinex","BTCUSD",1748527679755,6.23685348,107490.0,107480.0,9.51053414]
["bitfinex","BTCUSD",1748527679973,6.22806958,107490.0,107480.0,9.47702245]
["bitfinex","BTCUSD",1748527680679,6.25299791,107490.0,107480.0,9.47702245]
["bitfinex","BTCUSD",1748527680973,6.20212424,107490.0,107480.0,9.47702245]
["bitfinex","BTCUSD",1748527681911,6.20212424,107490.0,107480.0,9.44896483]
["bitfinex","BTCUSD",1748527682136,6.22694213,107490.0,107480.0,9.44896483]
["bitfinex","BTCUSD",1748527682372,6.5270388,107490.0,107480.0,9.44896483]
["bitfinex","BTCUSD",1748527683603,6.49799375,107490.0,107480.0,9.44896483]
["bitfinex","BTCUSD",1748527683848,6.49799375,107490.0,107480.0,9.02636115]
["bitfinex","BTCUSD",1748527683849,6.77665002,107490.0,107480.0,9.02636115]
["bitfinex","BTCUSD",1748527684087,6.77665002,107490.0,107480.0,8.98900496]
["bitfinex","BTCUSD",1748527684088,6.7403437,107490.0,107480.0,8.98900496]
["bitfinex","BTCUSD",1748527684323,6.75365002,107490.0,107480.0,8.95475834]
["bitfinex","BTCUSD",1748527684580,6.78065782,107490.0,107480.0,8.93687102]
["bitfinex","BTCUSD",1748527684835,6.47496647,107490.0,107480.0,8.92942053]
["bitfinex","BTCUSD",1748527685064,6.47496647,107490.0,107480.0,8.92097004]
["bitfinex","BTCUSD",1748527685065,5.95291246,107490.0,107480.0,8.92097004]
["bitfinex","BTCUSD",1748527685305,6.78517083,107490.0,107480.0,8.92197004]
["bitfinex","BTCUSD",1748527685528,6.84139867,107490.0,107480.0,8.92097004]
["bitfinex","BTCUSD",1748527685764,6.95246624,107490.0,107480.0,8.92197004]
["bitfinex","BTCUSD",1748527686031,6.90246624,107490.0,107480.0,8.82197004]
["bitfinex","BTCUSD",1748527686262,6.92303792,107490.0,107480.0,8.82197004]
["bitfinex","BTCUSD",1748527686630,6.90231739,107490.0,107480.0,8.82197004]
["bitfinex","BTCUSD",1748527686839,6.90231739,107490.0,107480.0,8.80014248]
["bitfinex","BTCUSD",1748527688005,6.90231739,107490.0,107480.0,8.79744248]
["bitfinex","BTCUSD",1748527688706,6.90231739,107490.0,107480.0,8.79104248]
["bitfinex","BTCUSD",1748527688998,6.22937505,107490.0,107480.0,8.79104248]
["bitfinex","BTCUSD",1748527689241,6.22937505,107490.0,107480.0,8.82194248]
["bitfinex","BTCUSD",1748527689242,6.30734199,107490.0,107480.0,8.82194248]
["bitfinex","BTCUSD",1748527689491,6.30734199,107490.0,107480.0,8.85234248]
["bitfinex","BTCUSD",1748527689714,5.83394199,107490.0,107480.0,8.85234248]
["bitfinex","BTCUSD",1748527690014,6.30722199,107490.0,107480.0,8.85234248]
["bitfinex","BTCUSD",1748527690218,6.64722199,107490.0,107480.0,8.85234248]
["bitfinex","BTCUSD",1748527690440,6.64722461,107490.0,107480.0,8.85234248]
["bitfinex","BTCUSD",1748527691100,6.58422461,107490.0,107480.0,8.85134248]
["bitfinex","BTCUSD",1748527691331,6.63676546,107490.0,107480.0,8.85134248]
["bitfinex","BTCUSD",1748527691779,6.51036546,107490.0,107480.0,8.85134248]
["bitfinex","BTCUSD",1748527692520,6.16348546,107490.0,107480.0,8.85134248]
["bitfinex","BTCUSD",1748527692736,6.51000546,107490.0,107480.0,8.85134248]
["bitfinex","BTCUSD",1748527693412,6.16348546,107490.0,107480.0,8.85134248]
["bitfinex","BTCUSD",1748527693861,6.50956546,107490.0,107480.0,8.85134248]
["bitfinex","BTCUSD",1748527694100,6.50940546,107490.0,107480.0,8.85134248]
["bitfinex","BTCUSD",1748527694765,6.55068842,107490.0,107480.0,8.85134248]
["bitfinex","BTCUSD",1748527694991,6.55944732,107490.0,107480.0,8.79004248]
["bitfinex","BTCUSD",1748527695226,6.65312714,107490.0,107480.0,8.75652838]
["bitfinex","BTCUSD",1748527695476,6.64827554,107490.0,107480.0,8.75652838]
["bitfinex","BTCUSD",1748527695965,6.63951664,107490.0,107480.0,8.75652838]
["bitfinex","BTCUSD",1748527696167,6.63951664,107490.0,107480.0,8.72223087]
["bitfinex","BTCUSD",1748527696168,6.61999613,107490.0,107480.0,8.72223087]
["bitfinex","BTCUSD",1748527696378,6.56822375,107490.0,107480.0,8.69663426]
["bitfinex","BTCUSD",1748527696659,6.66600977,107490.0,107480.0,8.60728195]
["bitfinex","BTCUSD",1748527696888,6.60453007,107490.0,107480.0,8.57176859]
["bitfinex","BTCUSD",1748527697144,6.76401977,107490.0,107480.0,8.55004649]
["bitfinex","BTCUSD",1748527697396,6.75690593,107490.0,107480.0,8.53315433]
["bitfinex","BTCUSD",1748527697663,6.75707211,107490.0,107480.0,8.53315433]
["bitfinex","BTCUSD",1748527697913,6.71671345,107490.0,107480.0,8.5200157]
["bitfinex","BTCUSD",1748527698173,6.70171345,107490.0,107480.0,8.51256885]
["bitfinex","BTCUSD",1748527698408,6.73818977,107490.0,107480.0,8.51256885]
["bitfinex","BTCUSD",1748527698658,6.73818977,107490.0,107480.0,8.44610255]
["bitfinex","BTCUSD",1748527698659,6.77043969,107490.0,107480.0,8.44610255]
["bitfinex","BTCUSD",1748527698905,6.77043969,107490.0,107480.0,8.4386557]
["bitfinex","BTCUSD",1748527699383,6.77043969,107490.0,107480.0,8.43120885]
["bitfinex","BTCUSD",1748527699596,6.77043969,107490.0,107480.0,8.37670098]
["bitfinex","BTCUSD",1748527699856,6.77043969,107490.0,107480.0,8.3513656]
["bitfinex","BTCUSD",1748527700073,6.79101135,107490.0,107480.0,8.34391875]
["bitfinex","BTCUSD",1748527700302,6.77043969,107490.0,107480.0,8.34391875]
["bitfinex","BTCUSD",1748527700526,6.77043969,107490.0,107480.0,8.3364719]
["bitfinex","BTCUSD",1748527700973,6.77043969,107490.0,107480.0,8.32902505]
["bitfinex","BTCUSD",1748527701206,6.67242969,107490.0,107480.0,8.32902505]
["bitfinex","BTCUSD",1748527701444,6.67242969,107490.0,107480.0,8.3215782]
["bitfinex","BTCUSD",1748527701673,6.69300135,107490.0,107480.0,8.22903984]
["bitfinex","BTCUSD",1748527701904,6.63590531,107490.0,107480.0,8.09569209]
["bitfinex","BTCUSD",1748527702127,6.63592895,107490.0,107480.0,8.07720104]
["bitfinex","BTCUSD",1748527704005,6.67242988,107490.0,107480.0,8.07720104]
["bitfinex","BTCUSD",1748527704241,6.67142988,107490.0,107480.0,8.07720104]
["bitfinex","BTCUSD",1748527704460,6.79710988,107490.0,107480.0,8.07720104]
["bitfinex","BTCUSD",1748527704683,6.81166943,107490.0,107480.0,8.07720104]
["bitfinex","BTCUSD",1748527704929,6.4292485,107490.0,107480.0,8.07364021]
["bitfinex","BTCUSD",1748527705171,6.81131368,107490.0,107480.0,8.07364021]
["bitfinex","BTCUSD",1748527705442,6.46575368,107490.0,107480.0,8.07364021]
["bitfinex","BTCUSD",1748527705691,6.4043581,107490.0,107480.0,8.07364021]
["bitfinex","BTCUSD",1748527705924,6.06985123,107490.0,107480.0,8.13824021]
["bitfinex","BTCUSD",1748527706367,6.74238693,107490.0,107480.0,8.13824021]
["bitfinex","BTCUSD",1748527706592,6.67014369,107490.0,107480.0,8.13824021]
["bitfinex","BTCUSD",1748527706846,6.67014369,107490.0,107480.0,8.11641525]
["bitfinex","BTCUSD",1748527706847,6.74227892,107490.0,107480.0,8.11641525]
["bitfinex","BTCUSD",1748527707070,6.75681977,107490.0,107480.0,8.11641525]
["bitfinex","BTCUSD",1748527707778,6.76960942,107490.0,107480.0,8.02377554]
["bitfinex","BTCUSD",1748527710787,6.42428942,107490.0,107480.0,8.02377554]
["bitfinex","BTCUSD",1748527711020,7.06852942,107490.0,107480.0,8.02377554]
["bitfinex","BTCUSD",1748527711675,6.42428942,107490.0,107480.0,8.02377554]
["bitfinex","BTCUSD",1748527711941,6.75587748,107490.0,107480.0,7.99571546]
["bitfinex","BTCUSD",1748527712159,6.38228576,107490.0,107480.0,7.99571546]
["bitfinex","BTCUSD",1748527712396,6.27129605,107490.0,107480.0,7.99571546]
["bitfinex","BTCUSD",1748527712615,6.35987592,107490.0,107480.0,7.99571546]
["bitfinex","BTCUSD",1748527712872,6.67064478,107490.0,107480.0,7.99571546]
["bitfinex","BTCUSD",1748527713101,6.73518563,107490.0,107480.0,7.99071546]
["bitfinex","BTCUSD",1748527713581,6.71041677,107490.0,107480.0,7.99071546]
["bitfinex","BTCUSD",1748527713815,6.77863714,107490.0,107480.0,7.99071546]
["bitfinex","BTCUSD",1748527714062,6.80540966,107490.0,107480.0,7.92611546]
["bitfinex","BTCUSD",1748527715232,6.80540966,107490.0,107480.0,7.95821546]
["bitfinex","BTCUSD",1748527715485,6.80068966,107490.0,107480.0,7.95821546]
["bitfinex","BTCUSD",1748527716815,6.79519118,107490.0,107480.0,7.95821546]
["bitfinex","BTCUSD",1748527717330,6.79519118,107490.0,107480.0,7.92336062]
["bitfinex","BTCUSD",1748527717769,6.79519118,107490.0,107480.0,7.91895144]
["bitfinex","BTCUSD",1748527717810,6.79519118,107490.0,107480.0,7.82878868]
["bitfinex","BTCUSD",1748527718041,6.758686,107490.0,107480.0,7.82878868]
["bitfinex","BTCUSD",1748527718548,6.757886,107490.0,107480.0,7.82878868]
["bitfinex","BTCUSD",1748527718826,6.79991506,107490.0,107480.0,7.89278868]
["bitfinex","BTCUSD",1748527719081,6.82913019,107490.0,107480.0,7.89278868]
["bitfinex","BTCUSD",1748527719572,6.82912977,107490.0,107480.0,7.89278868]
["bitfinex","BTCUSD",1748527719796,6.33563506,107490.0,107480.0,7.89278868]
["bitfinex","BTCUSD",1748527720019,6.80107506,107490.0,107480.0,7.89278868]
["bitfinex","BTCUSD",1748527720486,6.80107506,107490.0,107480.0,7.82878868]
["bitfinex","BTCUSD",1748527720487,6.759046,107490.0,107480.0,7.82878868]
["bitfinex","BTCUSD",1748527721400,6.758606,107490.0,107480.0,7.89408868]
["bitfinex","BTCUSD",1748527722331,6.758606,107490.0,107480.0,7.88428374]
["bitfinex","BTCUSD",1748527722559,6.81053921,107490.0,107480.0,7.88428374]
["bitfinex","BTCUSD",1748527722817,6.84704439,107490.0,107480.0,7.88428374]
["bitfinex","BTCUSD",1748527723050,6.8470582,107490.0,107480.0,7.88428374]
["bitfinex","BTCUSD",1748527723279,6.71575165,107490.0,107480.0,7.88428374]
["bitfinex","BTCUSD",1748527723510,7.05811165,107490.0,107480.0,7.88428374]
["bitfinex","BTCUSD",1748527723732,7.05799165,107490.0,107480.0,7.88428374]
["bitfinex","BTCUSD",1748527724193,7.1462982,107490.0,107480.0,7.88428374]
["bitfinex","BTCUSD",1748527725094,7.05799165,107490.0,107480.0,7.88428374]
["bitfinex","BTCUSD",1748527725766,7.05799165,107490.0,107480.0,7.86742951]
["bitfinex","BTCUSD",1748527726434,6.2792108,107490.0,107480.0,7.86742951]
["bitfinex","BTCUSD",1748527726656,6.76221165,107490.0,107480.0,7.86742951]
["bitfinex","BTCUSD",1748527726889,6.7914721,107490.0,107480.0,7.81754574]
["bitfinex","BTCUSD",1748527727108,6.80601295,107490.0,107480.0,7.81754574]
["bitfinex","BTCUSD",1748527727327,6.7767525,107490.0,107480.0,7.81754574]
["bitfinex","BTCUSD",1748527727559,6.73464472,107490.0,107480.0,7.81754574]
["bitfinex","BTCUSD",1748527727788,6.79180476,107490.0,107480.0,7.66208259]
["bitfinex","BTCUSD",1748527728055,6.75529958,107490.0,107480.0,7.66208259]
["bitfinex","BTCUSD",1748527728305,6.75532984,107490.0,107480.0,7.66208259]
["bitfinex","BTCUSD",1748527728532,6.75532984,107490.0,107480.0,7.66178259]
["bitfinex","BTCUSD",1748527728775,6.29204984,107490.0,107480.0,7.69508259]
["bitfinex","BTCUSD",1748527729006,6.75480984,107490.0,107480.0,7.72728259]
["bitfinex","BTCUSD",1748527729480,6.75476984,107490.0,107480.0,7.72728259]
["bitfinex","BTCUSD",1748527730641,6.29204984,107490.0,107480.0,7.72728259]
["bitfinex","BTCUSD",1748527730867,6.75496984,107490.0,107480.0,7.72728259]
["bitfinex","BTCUSD",1748527731088,6.8067929,107490.0,107480.0,7.72728259]
["bitfinex","BTCUSD",1748527731327,6.8067929,107490.0,107480.0,7.66178259]
["bitfinex","BTCUSD",1748527731328,6.96189194,107490.0,107480.0,7.66178259]
["bitfinex","BTCUSD",1748527731559,6.97160972,107490.0,107480.0,7.66178259]
["bitfinex","BTCUSD",1748527731781,6.91453288,107490.0,107480.0,7.66178259]
["bitfinex","BTCUSD",1748527732039,6.91453288,107490.0,107480.0,7.65247865]
["bitfinex","BTCUSD",1748527732269,6.91451397,107490.0,107480.0,7.65247865]
["bitfinex","BTCUSD",1748527732963,6.81658397,107490.0,107480.0,7.65247865]
["bitfinex","BTCUSD",1748527733193,6.52833874,107490.0,107480.0,7.31137956]
["bitfinex","BTCUSD",1748527733419,6.37465673,107490.0,107480.0,7.09627956]
["bitfinex","BTCUSD",1748527733661,6.41707913,107490.0,107480.0,7.09627956]
["bitfinex","BTCUSD",1748527733895,2.24205772,107490.0,107480.0,2.80731307]
["bitfinex","BTCUSD",1748527734724,2.24205772,107490.0,107480.0,2.80072125]
["bitfinex","BTCUSD",1748527735774,2.14404772,107490.0,107480.0,2.80072125]
["bitfinex","BTCUSD",1748527736125,1.68072772,107490.0,107480.0,2.64544611]
["bitfinex","BTCUSD",1748527736350,2.14472772,107490.0,107480.0,2.62877411]
["bitfinex","BTCUSD",1748527736583,1.68072772,107490.0,107480.0,2.62877411]
["bitfinex","BTCUSD",1748527736798,1.37599938,107490.0,107480.0,1.998848]
["bitfinex","BTCUSD",1748527737074,1.82006772,107490.0,107480.0,1.998848]
["bitfinex","BTCUSD",1748527737295,1.35542772,107490.0,107480.0,1.998848]
["bitfinex","BTCUSD",1748527737510,1.82006772,107490.0,107480.0,1.57982822]
["bitfinex","BTCUSD",1748527737736,1.59872687,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527737955,1.3263961,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527738209,1.6663036,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527738460,1.01176275,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527738681,1.31176275,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527738896,1.6663961,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527739107,1.3263036,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527739335,0.8616236,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527739565,1.6390236,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527739783,1.70122861,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527740013,1.68065695,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527740667,1.68049695,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527740898,1.7439017,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527741339,1.66649695,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527741552,1.51525695,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527741778,1.97901695,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527742013,0.91525695,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527742276,1.37893695,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527742730,1.6643036,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527743378,1.6638636,107490.0,107480.0,1.27023954]
["bitfinex","BTCUSD",1748527743644,1.79018366,107490.0,107480.0,1.20753954]
["bitfinex","BTCUSD",1748527743881,1.41552021,107490.0,107480.0,1.20753954]
["bitfinex","BTCUSD",1748527744094,1.41596021,107490.0,107480.0,1.27213954]
["bitfinex","BTCUSD",1748527745603,1.51397021,107490.0,107480.0,1.27213954]
["bitfinex","BTCUSD",1748527745829,1.43653246,107490.0,107480.0,0.83527681]
["bitfinex","BTCUSD",1748527746066,5.60924851,107470.0,107460.0,0.09588151]
["bitfinex","BTCUSD",1748527746298,6.09383966,107470.0,107460.0,0.066555]
["bitfinex","BTCUSD",1748527746729,6.1035398,107470.0,107460.0,8.90868472]
["bitfinex","BTCUSD",1748527746963,6.1035398,107470.0,107460.0,8.84608472]
["bitfinex","BTCUSD",1748527747183,6.12411146,107470.0,107460.0,8.84608472]
["bitfinex","BTCUSD",1748527747444,6.13003222,107470.0,107460.0,8.84708472]
["bitfinex","BTCUSD",1748527747679,6.14003222,107470.0,107460.0,8.72751881]
["bitfinex","BTCUSD",1748527747893,6.14003222,107470.0,107460.0,8.70633793]
["bitfinex","BTCUSD",1748527747894,6.13003222,107470.0,107460.0,8.70633793]
["bitfinex","BTCUSD",1748527748314,6.13003222,107470.0,107460.0,8.7035927]
["bitfinex","BTCUSD",1748527748537,6.14203222,107470.0,107460.0,8.7035927]
["bitfinex","BTCUSD",1748527748749,6.14203222,107470.0,107460.0,8.7357927]
["bitfinex","BTCUSD",1748527748750,6.11603222,107470.0,107460.0,8.7357927]
["bitfinex","BTCUSD",1748527748973,6.14303222,107470.0,107460.0,8.7357927]
["bitfinex","BTCUSD",1748527749390,6.14303222,107470.0,107460.0,8.7025927]
["bitfinex","BTCUSD",1748527750081,6.14303222,107470.0,107460.0,8.7341927]
["bitfinex","BTCUSD",1748527750819,6.14303222,107470.0,107460.0,8.72554474]
["bitfinex","BTCUSD",1748527751269,6.14303222,107470.0,107460.0,8.75664474]
["bitfinex","BTCUSD",1748527751498,6.26315222,107470.0,107460.0,8.75664474]
["bitfinex","BTCUSD",1748527752139,6.26315222,107470.0,107460.0,8.74298058]
["bitfinex","BTCUSD",1748527752357,6.26315222,107470.0,107460.0,8.7398455]
["bitfinex","BTCUSD",1748527752785,6.26315222,107470.0,107460.0,8.6771455]
["bitfinex","BTCUSD",1748527753676,6.26315222,107470.0,107460.0,8.7387455]
["bitfinex","BTCUSD",1748527754148,6.29135122,107470.0,107460.0,8.7387455]
["bitfinex","BTCUSD",1748527755015,6.29135122,107470.0,107460.0,8.6771455]
["bitfinex","BTCUSD",1748527755705,6.29135122,107470.0,107460.0,8.7384455]
["bitfinex","BTCUSD",1748527755926,6.37476051,107470.0,107460.0,8.71037624]
["bitfinex","BTCUSD",1748527756987,6.40403808,107470.0,107460.0,8.71037624]
["bitfinex","BTCUSD",1748527757896,6.37466423,107470.0,107460.0,8.71037624]
["bitfinex","BTCUSD",1748527759002,6.33259563,107470.0,107460.0,8.71037624]
["bitfinex","BTCUSD",1748527759249,6.33259563,107470.0,107460.0,8.64907624]
["bitfinex","BTCUSD",1748527759464,6.49719336,107470.0,107460.0,8.64907624]
["bitfinex","BTCUSD",1748527759678,6.49719336,107470.0,107460.0,8.55888198]
["bitfinex","BTCUSD",1748527759679,6.5489701,107470.0,107460.0,8.55888198]
["bitfinex","BTCUSD",1748527759890,6.50295403,107470.0,107460.0,8.18654801]
["bitfinex","BTCUSD",1748527760119,7.15117729,107470.0,107460.0,6.95958515]
["bitfinex","BTCUSD",1748527760331,7.10989343,107470.0,107460.0,5.84258324]
["bitfinex","BTCUSD",1748527760543,7.10989343,107470.0,107460.0,4.56954018]
["bitfinex","BTCUSD",1748527760544,6.49648544,107470.0,107460.0,4.56954018]
["bitfinex","BTCUSD",1748527760779,6.52286767,107470.0,107460.0,2.4472486]
["bitfinex","BTCUSD",1748527761000,6.5180225,107470.0,107460.0,1.33024669]
["bitfinex","BTCUSD",1748527761228,6.50929267,107470.0,107460.0,0.17335333]
["bitfinex","BTCUSD",1748527761475,6.50929267,107470.0,107440.0,7.8235856]
["bitfinex","BTCUSD",1748527761476,5.78868393,107450.0,107440.0,7.8235856]
["bitfinex","BTCUSD",1748527761696,6.67471563,107450.0,107440.0,7.8235856]
["bitfinex","BTCUSD",1748527761932,6.67954137,107450.0,107440.0,7.8235856]
["bitfinex","BTCUSD",1748527762161,6.74659634,107450.0,107440.0,7.81916155]
["bitfinex","BTCUSD",1748527762609,6.86783634,107450.0,107440.0,7.81916155]
["bitfinex","BTCUSD",1748527762835,6.87883634,107450.0,107440.0,7.81916155]
["bitfinex","BTCUSD",1748527763079,6.90583634,107450.0,107440.0,7.81916155]
["bitfinex","BTCUSD",1748527763308,6.90583634,107450.0,107440.0,7.81096155]
["bitfinex","BTCUSD",1748527763528,7.56303634,107450.0,107440.0,7.81096155]
["bitfinex","BTCUSD",1748527763970,7.56303634,107450.0,107440.0,6.9567898]
["bitfinex","BTCUSD",1748527764192,7.60426102,107450.0,107440.0,6.88771447]
["bitfinex","BTCUSD",1748527764418,7.57698102,107450.0,107440.0,6.88771447]
["bitfinex","BTCUSD",1748527764631,7.50597102,107450.0,107440.0,6.95261447]
["bitfinex","BTCUSD",1748527764849,7.52053527,107450.0,107440.0,6.95261447]
["bitfinex","BTCUSD",1748527765786,7.44836724,107450.0,107440.0,6.95261447]
["bitfinex","BTCUSD",1748527766014,7.44836724,107450.0,107440.0,6.84622522]
["bitfinex","BTCUSD",1748527766015,7.57216626,107450.0,107440.0,6.84622522]
["bitfinex","BTCUSD",1748527766250,7.55707524,107450.0,107440.0,6.84622522]
["bitfinex","BTCUSD",1748527766476,7.51424323,107450.0,107440.0,6.90882522]
["bitfinex","BTCUSD",1748527766715,6.86919488,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527766939,6.39819903,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527767158,5.93571903,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527767386,6.39819903,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527768047,6.41273988,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527768271,6.07137988,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527768494,6.39823903,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527768710,6.73823903,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527769586,6.75277988,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527769826,6.79399503,107450.0,107440.0,6.8869899]
["bitfinex","BTCUSD",1748527770921,6.85668322,107450.0,107440.0,6.85891769]
["bitfinex","BTCUSD",1748527771574,6.39412322,107450.0,107440.0,6.85891769]
["bitfinex","BTCUSD",1748527771797,6.46721403,107450.0,107440.0,6.85891769]
["bitfinex","BTCUSD",1748527772011,6.82319488,107450.0,107440.0,6.85891769]
["bitfinex","BTCUSD",1748527772704,6.85115388,107450.0,107440.0,6.85891769]
["bitfinex","BTCUSD",1748527773911,6.85117192,107450.0,107440.0,6.85891769]
["bitfinex","BTCUSD",1748527774363,6.86401891,107450.0,107440.0,6.85891769]
["bitfinex","BTCUSD",1748527775517,6.88467377,107450.0,107440.0,6.85891769]
["bitfinex","BTCUSD",1748527775735,6.9826753,107450.0,107440.0,6.76872492]
["bitfinex","BTCUSD",1748527775968,6.97726894,107450.0,107440.0,6.76872492]
["bitfinex","BTCUSD",1748527776210,6.87925894,107450.0,107440.0,6.76872492]
["bitfinex","BTCUSD",1748527776423,6.92125486,107450.0,107440.0,6.76872492]
["bitfinex","BTCUSD",1748527776868,6.53781894,107450.0,107440.0,6.76872492]
["bitfinex","BTCUSD",1748527777077,6.87877894,107450.0,107440.0,6.76872492]
["bitfinex","BTCUSD",1748527777502,6.92877894,107450.0,107440.0,6.76872492]
["bitfinex","BTCUSD",1748527778619,6.92877894,107450.0,107440.0,6.70612492]
["bitfinex","BTCUSD",1748527778620,6.98047967,107450.0,107440.0,6.70612492]
["bitfinex","BTCUSD",1748527780392,7.64388766,107450.0,107440.0,6.70612492]
["bitfinex","BTCUSD",1748527780892,7.79769766,107450.0,107440.0,6.6619252]
["bitfinex","BTCUSD",1748527781155,7.79769766,107450.0,107440.0,4.57632613]
["bitfinex","BTCUSD",1748527781156,7.82478949,107450.0,107440.0,4.57632613]
["bitfinex","BTCUSD",1748527781401,7.78827225,107450.0,107440.0,4.50987756]
["bitfinex","BTCUSD",1748527781651,7.83146949,107450.0,107440.0,4.14549518]
["bitfinex","BTCUSD",1748527781913,6.78756949,107450.0,107440.0,3.11179518]
["bitfinex","BTCUSD",1748527782154,1.31871858,107430.0,107420.0,8.6083108]
["bitfinex","BTCUSD",1748527782369,2.51543295,107430.0,107420.0,8.59557103]
["bitfinex","BTCUSD",1748527782596,2.5900563,107430.0,107420.0,8.59557103]
["bitfinex","BTCUSD",1748527782832,2.61547278,107430.0,107420.0,8.59557103]
["bitfinex","BTCUSD",1748527783058,2.59377927,107430.0,107420.0,8.62687103]
["bitfinex","BTCUSD",1748527783288,2.59377927,107430.0,107420.0,8.58677103]
["bitfinex","BTCUSD",1748527783289,2.60777927,107430.0,107420.0,8.58677103]
["bitfinex","BTCUSD",1748527783519,2.60827139,107430.0,107420.0,8.58677103]
["bitfinex","BTCUSD",1748527783727,2.58769973,107430.0,107420.0,8.58677103]
["bitfinex","BTCUSD",1748527783949,2.60940339,107430.0,107420.0,8.58677103]
["bitfinex","BTCUSD",1748527784840,2.60940339,107430.0,107420.0,8.58557103]
["bitfinex","BTCUSD",1748527785072,2.63640339,107430.0,107420.0,8.58557103]
["bitfinex","BTCUSD",1748527785289,2.63640339,107430.0,107420.0,8.56870123]
["bitfinex","BTCUSD",1748527785511,2.63640339,107430.0,107420.0,8.53696774]
["bitfinex","BTCUSD",1748527785748,2.60413856,107430.0,107420.0,8.53126593]
["bitfinex","BTCUSD",1748527785962,2.62471022,107430.0,107420.0,8.53126593]
["bitfinex","BTCUSD",1748527786226,2.68046741,107430.0,107420.0,8.53126593]
["bitfinex","BTCUSD",1748527786664,2.68046741,107430.0,107420.0,8.49848663]
["bitfinex","BTCUSD",1748527786881,2.68046741,107430.0,107420.0,8.47664398]
["bitfinex","BTCUSD",1748527787333,2.65346741,107430.0,107420.0,8.47664398]
["bitfinex","BTCUSD",1748527787552,2.65346741,107430.0,107420.0,6.78695701]
["bitfinex","BTCUSD",1748527787553,2.68262493,107430.0,107420.0,6.78695701]
["bitfinex","BTCUSD",1748527787768,2.63289575,107430.0,107420.0,5.85708801]
["bitfinex","BTCUSD",1748527787988,2.63289575,107430.0,107420.0,4.71050677]
["bitfinex","BTCUSD",1748527788202,2.63289575,107430.0,107420.0,3.58998932]
["bitfinex","BTCUSD",1748527788203,2.64589575,107430.0,107420.0,3.58998932]
["bitfinex","BTCUSD",1748527788422,2.69274711,107430.0,107420.0,3.18600254]
["bitfinex","BTCUSD",1748527788711,2.66088302,107430.0,107420.0,2.09591591]
["bitfinex","BTCUSD",1748527788950,2.66088302,107430.0,107420.0,2.0937273]
["bitfinex","BTCUSD",1748527788951,2.63917936,107430.0,107420.0,2.0937273]
["bitfinex","BTCUSD",1748527789169,2.65975102,107430.0,107420.0,2.09045906]
["bitfinex","BTCUSD",1748527789629,2.63917936,107430.0,107420.0,2.09045906]
["bitfinex","BTCUSD",1748527790323,2.63918098,107430.0,107420.0,2.09045906]
["bitfinex","BTCUSD",1748527790556,2.76062098,107430.0,107420.0,2.09045906]
["bitfinex","BTCUSD",1748527791015,2.69020013,107430.0,107420.0,2.09045906]
["bitfinex","BTCUSD",1748527791238,2.70474098,107430.0,107420.0,2.09045906]
["bitfinex","BTCUSD",1748527791458,2.24142098,107430.0,107420.0,2.09045906]
["bitfinex","BTCUSD",1748527791883,2.24142098,107430.0,107420.0,1.60799016]
["bitfinex","BTCUSD",1748527792097,2.24142098,107430.0,107420.0,0.49046631]
["bitfinex","BTCUSD",1748527792320,2.24142098,107430.0,107420.0,2e-08]
["bitfinex","BTCUSD",1748527792321,2.28828507,107430.0,107420.0,2e-08]
["bitfinex","BTCUSD",1748527792810,3.15376507,107430.0,107420.0,2e-08]
["bitfinex","BTCUSD",1748527793253,3.20956507,107430.0,107420.0,2e-08]
["bitfinex","BTCUSD",1748527793472,3.20956507,107430.0,107410.0,0.03531893]
["bitfinex","BTCUSD",1748527793473,6.71869985,107420.0,107410.0,0.03031895]
["bitfinex","BTCUSD",1748527793689,6.84061732,107420.0,107410.0,0.09411895]
["bitfinex","BTCUSD",1748527794154,6.86859332,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527794362,6.8377298,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527794616,6.86858712,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527794851,6.89558712,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527795078,6.66053712,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527795320,6.67453712,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527795754,6.21157712,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527795992,6.03947228,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527796185,6.39601313,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527796396,6.73601313,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527797066,6.19094332,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527797283,6.622966,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527797503,6.283086,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527797732,6.623086,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527798155,6.280926,107420.0,107410.0,0.09055933]
["bitfinex","BTCUSD",1748527798369,6.590926,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527798592,6.933086,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527798803,6.923086,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527799054,6.923166,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527799266,6.93770685,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527799482,6.47462685,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527799710,6.93766685,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527800405,7.24758685,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527800620,6.94758685,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527801064,6.26848409,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527801287,6.61848409,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527801510,6.32302494,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527801729,6.63758685,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527802184,6.62302494,107420.0,107410.0,0.0900751]
["bitfinex","BTCUSD",1748527802405,6.68616463,107420.0,107410.0,0.06199786]
["bitfinex","BTCUSD",1748527803071,6.67455633,107420.0,107410.0,0.06199786]
["bitfinex","BTCUSD",1748527803297,6.69728551,107420.0,107410.0,0.06199786]
["bitfinex","BTCUSD",1748527803538,6.67671385,107420.0,107410.0,0.06199786]
["bitfinex","BTCUSD",1748527803747,6.69456064,107420.0,107410.0,0.06199786]
["bitfinex","BTCUSD",1748527803990,6.79874548,107420.0,107410.0,0.06199786]
["bitfinex","BTCUSD",1748527804465,6.74874548,107420.0,107410.0,0.06199786]
["bitfinex","BTCUSD",1748527804938,6.71958796,107420.0,107410.0,0.06199786]
["bitfinex","BTCUSD",1748527805422,6.71958796,107420.0,107410.0,0.05763975]
["bitfinex","BTCUSD",1748527805646,6.71958796,107420.0,107410.0,0.0315]
["bitfinex","BTCUSD",1748527806088,6.30005319,107410.0,107400.0,0.14318]
["bitfinex","BTCUSD",1748527806304,6.5131808,107410.0,107400.0,0.14318]
["bitfinex","BTCUSD",1748527806551,6.53382337,107410.0,107400.0,0.14318]
["bitfinex","BTCUSD",1748527806771,6.53867834,107410.0,107400.0,0.12133717]
["bitfinex","BTCUSD",1748527806988,6.4974935,107410.0,107400.0,0.12133717]
["bitfinex","BTCUSD",1748527807433,6.9866535,107410.0,107400.0,0.12133717]
["bitfinex","BTCUSD",1748527807661,6.93789093,107410.0,107400.0,0.12133717]
["bitfinex","BTCUSD",1748527807904,6.62789093,107410.0,107400.0,0.12133717]
["bitfinex","BTCUSD",1748527808372,6.62789093,107410.0,107400.0,0.15163717]
["bitfinex","BTCUSD",1748527808817,6.63789093,107410.0,107400.0,0.15163717]
["bitfinex","BTCUSD",1748527809044,5.6466983,107410.0,107400.0,0.15163717]
["bitfinex","BTCUSD",1748527809260,5.90126126,107410.0,107400.0,0.15163717]
["bitfinex","BTCUSD",1748527809497,5.94266126,107410.0,107400.0,0.15163717]
["bitfinex","BTCUSD",1748527809723,5.82178126,107410.0,107400.0,0.15163717]
["bitfinex","BTCUSD",1748527809954,5.45444349,107410.0,107400.0,0.15163717]
["bitfinex","BTCUSD",1748527810179,5.40865078,107410.0,107400.0,0.15163717]
["bitfinex","BTCUSD",1748527810405,0.65330084,107410.0,107400.0,0.15263717]
["bitfinex","BTCUSD",1748527810618,6.09330084,107410.0,107400.0,0.17312946]
["bitfinex","BTCUSD",1748527810833,6.09330084,107410.0,107400.0,0.15263717]
["bitfinex","BTCUSD",1748527811050,5.75174084,107410.0,107400.0,0.15263717]
["bitfinex","BTCUSD",1748527811272,6.09366084,107410.0,107400.0,0.15263717]
["bitfinex","BTCUSD",1748527811487,5.74166084,107410.0,107400.0,0.15263717]
["bitfinex","BTCUSD",1748527811731,6.09166084,107410.0,107400.0,0.15263717]
["bitfinex","BTCUSD",1748527812254,5.37907967,107410.0,107400.0,0.17312946]
["bitfinex","BTCUSD",1748527812477,5.37907967,107410.0,107400.0,0.11965698]
["bitfinex","BTCUSD",1748527812478,0.04795888,107410.0,107400.0,0.11965698]
["bitfinex","BTCUSD",1748527812703,0.20080464,107420.0,107400.0,10.6539832]
["bitfinex","BTCUSD",1748527812704,0.52818506,107420.0,107400.0,10.6539832]
["bitfinex","BTCUSD",1748527812927,0.18613308,107450.0,107400.0,10.79270963]
["bitfinex","BTCUSD",1748527813151,0.18613308,107450.0,107410.0,0.09105395]
["bitfinex","BTCUSD",1748527813152,0.18616773,107430.0,107410.0,0.09105395]
["bitfinex","BTCUSD",1748527813382,0.18616773,107430.0,107420.0,0.00232682]
["bitfinex","BTCUSD",1748527813598,0.18616773,107430.0,107420.0,0.12316682]
["bitfinex","BTCUSD",1748527813831,0.52616773,107430.0,107420.0,0.12084]
["bitfinex","BTCUSD",1748527814265,0.52904773,107430.0,107420.0,0.12084]
["bitfinex","BTCUSD",1748527814498,0.86904773,107430.0,107420.0,0.12084]
["bitfinex","BTCUSD",1748527814724,0.86904773,107430.0,107420.0,0.1384448]
["bitfinex","BTCUSD",1748527814725,0.87004773,107430.0,107420.0,0.1384448]
["bitfinex","BTCUSD",1748527814954,0.52716773,107430.0,107420.0,0.15531251]
["bitfinex","BTCUSD",1748527815167,0.87036773,107430.0,107420.0,0.2440396]
["bitfinex","BTCUSD",1748527815386,0.18716773,107430.0,107420.0,0.2440396]
["bitfinex","BTCUSD",1748527816585,0.19647568,107430.0,107420.0,0.2940396]
["bitfinex","BTCUSD",1748527816850,0.20578407,107430.0,107420.0,0.3130396]
["bitfinex","BTCUSD",1748527818041,0.01961634,107430.0,107420.0,0.3130396]
["bitfinex","BTCUSD",1748527818265,0.03823215,107430.0,107420.0,0.3130396]
["bitfinex","BTCUSD",1748527818501,0.21409236,107430.0,107420.0,0.3947396]
["bitfinex","BTCUSD",1748527818723,0.20478424,107430.0,107420.0,0.4097396]
["bitfinex","BTCUSD",1748527818946,0.20678424,107430.0,107420.0,0.4227396]
["bitfinex","BTCUSD",1748527819168,0.02061651,107430.0,107420.0,0.4227396]
["bitfinex","BTCUSD",1748527819682,0.20678424,107430.0,107420.0,0.4227396]
["bitfinex","BTCUSD",1748527820971,0.20678424,107430.0,107420.0,0.44009027]
["bitfinex","BTCUSD",1748527821200,0.20678424,107430.0,107420.0,0.44009052]
["bitfinex","BTCUSD",1748527821637,0.20678424,107430.0,107420.0,0.30470967]
["bitfinex","BTCUSD",1748527821854,0.20678424,107430.0,107420.0,0.27735875]
["bitfinex","BTCUSD",1748527822066,0.20678424,107430.0,107420.0,0.43001412]
["bitfinex","BTCUSD",1748527822308,0.20678424,107430.0,107420.0,0.36547339]
["bitfinex","BTCUSD",1748527822546,0.20678424,107430.0,107420.0,0.22735875]
["bitfinex","BTCUSD",1748527822802,0.67079321,107430.0,107420.0,0.2570648]
["bitfinex","BTCUSD",1748527823039,0.67079321,107430.0,107420.0,0.1363048]
["bitfinex","BTCUSD",1748527823040,1.01407321,107430.0,107420.0,0.1363048]
["bitfinex","BTCUSD",1748527823271,1.01407321,107430.0,107420.0,0.2570648]
["bitfinex","BTCUSD",1748527823492,0.94006424,107430.0,107420.0,0.2570648]
["bitfinex","BTCUSD",1748527823700,0.94006424,107430.0,107420.0,0.1623648]
["bitfinex","BTCUSD",1748527824125,0.94006424,107430.0,107420.0,0.0416048]
["bitfinex","BTCUSD",1748527824571,0.94006424,107430.0,107420.0,0.0286048]
["bitfinex","BTCUSD",1748527824572,0.93806424,107430.0,107420.0,0.0286048]
["bitfinex","BTCUSD",1748527825024,0.93906424,107430.0,107420.0,0.0316048]
["bitfinex","BTCUSD",1748527825460,0.93906424,107430.0,107420.0,0.0456048]
["bitfinex","BTCUSD",1748527827717,1.03011819,107430.0,107420.0,0.0456048]
["bitfinex","BTCUSD",1748527827931,6.13011819,107430.0,107420.0,0.032]
["bitfinex","BTCUSD",1748527828400,6.19451819,107430.0,107420.0,0.01017158]
["bitfinex","BTCUSD",1748527828628,6.22327935,107430.0,107420.0,0.01017158]
["bitfinex","BTCUSD",1748527828840,6.22327935,107430.0,107400.0,10.50881551]
["bitfinex","BTCUSD",1748527828841,0.54482202,107410.0,107400.0,10.50881551]
["bitfinex","BTCUSD",1748527829050,6.07831597,107410.0,107400.0,10.60132673]
["bitfinex","BTCUSD",1748527829950,5.98726202,107410.0,107400.0,10.60132673]
["bitfinex","BTCUSD",1748527830617,0.54482202,107410.0,107400.0,10.60132673]
["bitfinex","BTCUSD",1748527830881,0.88782202,107410.0,107400.0,10.60132673]
["bitfinex","BTCUSD",1748527831365,5.98882202,107410.0,107400.0,10.60132673]
["bitfinex","BTCUSD",1748527831580,6.07987597,107410.0,107400.0,10.60132673]
["bitfinex","BTCUSD",1748527832020,6.10997597,107410.0,107400.0,10.50881551]
["bitfinex","BTCUSD",1748527832254,6.17135639,107410.0,107400.0,10.50881551]
["bitfinex","BTCUSD",1748527832700,6.14307597,107410.0,107400.0,10.50881551]
["bitfinex","BTCUSD",1748527832919,6.45761682,107410.0,107400.0,10.50881551]
["bitfinex","BTCUSD",1748527833137,6.85012804,107410.0,107400.0,10.50881551]
["bitfinex","BTCUSD",1748527833354,7.05761682,107410.0,107400.0,10.50881551]
["bitfinex","BTCUSD",1748527833572,7.05661682,107410.0,107400.0,10.50881551]
["bitfinex","BTCUSD",1748527833798,6.76661682,107410.0,107400.0,10.4807365]
["bitfinex","BTCUSD",1748527834011,6.77961682,107410.0,107400.0,10.4807365]
["bitfinex","BTCUSD",1748527834219,6.46961682,107410.0,107400.0,10.57324772]
["bitfinex","BTCUSD",1748527834461,6.46961682,107410.0,107400.0,10.4807365]
["bitfinex","BTCUSD",1748527834462,7.06961682,107410.0,107400.0,10.4807365]
["bitfinex","BTCUSD",1748527834936,7.08461682,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527835469,6.18473682,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527835942,6.17019597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527836191,5.82707597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527836421,6.17007597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527836637,6.17011597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527837529,6.16999597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527840331,5.76387597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527840551,6.10647597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527840995,5.76387597,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527841445,5.8557313,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527841674,6.1982113,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527841898,6.16995597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527843054,6.16979597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527844259,5.82747597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527844439,5.82747597,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527844440,0.66387597,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527844646,1.00607597,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527844874,0.66387597,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527845301,0.91494202,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527845521,0.23282202,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527845960,0.57518202,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527846405,0.23282202,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527846620,0.57530202,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527846877,0.91530202,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527847098,0.90030202,107410.0,107400.0,10.57324772]
["bitfinex","BTCUSD",1748527847541,0.89830202,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527847762,1.00135597,107410.0,107400.0,10.57424772]
["bitfinex","BTCUSD",1748527847979,6.24270633,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527848197,6.21465597,107410.0,107400.0,10.4817365]
["bitfinex","BTCUSD",1748527848413,6.21465597,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527849515,6.21465597,107410.0,107400.0,10.55241417]
["bitfinex","BTCUSD",1748527849741,6.21465597,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527850881,6.82919682,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527851328,6.84372395,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527851756,6.83272395,107410.0,107400.0,10.45890295]
["bitfinex","BTCUSD",1748527851972,6.84372395,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527852175,6.88077971,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527852373,6.88125258,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527852809,6.83219682,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527854105,6.53219682,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527854318,6.53119682,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527854549,5.88976264,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527854758,6.23128264,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527855200,5.88976264,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527855413,6.23132264,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527856863,6.23084264,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527858063,7.13079682,107410.0,107400.0,10.45990295]
["bitfinex","BTCUSD",1748527858582,7.13079682,107410.0,107400.0,10.4318257]
["bitfinex","BTCUSD",1748527859051,6.85876582,107410.0,107400.0,10.4318257]
["bitfinex","BTCUSD",1748527861433,6.86362079,107410.0,107400.0,10.4318257]
["bitfinex","BTCUSD",1748527861662,6.95613201,107410.0,107400.0,10.4318257]
["bitfinex","BTCUSD",1748527861898,6.52254079,107410.0,107400.0,10.4318257]
["bitfinex","BTCUSD",1748527862170,6.98566079,107410.0,107400.0,10.4318257]
["bitfinex","BTCUSD",1748527866302,6.98542079,107410.0,107400.0,10.4318257]
["bitfinex","BTCUSD",1748527867933,7.04847142,107410.0,107400.0,10.4318257]
["bitfinex","BTCUSD",1748527868583,7.04847142,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527868801,7.04807142,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527869247,7.34807142,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527869472,7.44058264,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527869990,7.34807142,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527872037,7.32589113,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527872265,7.1291353,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527872493,6.8291353,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527872996,6.56087145,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527873234,6.66338267,107410.0,107400.0,10.40998721]
["bitfinex","BTCUSD",1748527873458,6.66338267,107410.0,107400.0,10.38190534]
["bitfinex","BTCUSD",1748527873459,6.50117938,107410.0,107400.0,10.38190534]
["bitfinex","BTCUSD",1748527873704,6.50117938,107410.0,107400.0,10.38090534]
["bitfinex","BTCUSD",1748527873916,6.47517938,107410.0,107400.0,10.38090534]
["bitfinex","BTCUSD",1748527874142,6.6006906,107410.0,107400.0,10.38190534]
["bitfinex","BTCUSD",1748527874372,6.55001376,107410.0,107400.0,10.38190534]
["bitfinex","BTCUSD",1748527875032,6.80817938,107410.0,107400.0,10.38190534]
["bitfinex","BTCUSD",1748527876147,6.8227461,107410.0,107400.0,10.38190534]
["bitfinex","BTCUSD",1748527877158,6.85079646,107410.0,107400.0,10.38190534]
["bitfinex","BTCUSD",1748527877393,6.98514206,107410.0,107400.0,10.38190534]
["bitfinex","BTCUSD",1748527877605,6.98514206,107410.0,107400.0,9.58107082]
["bitfinex","BTCUSD",1748527877606,6.80056832,107410.0,107400.0,9.58107082]
["bitfinex","BTCUSD",1748527877858,6.87731296,107410.0,107400.0,7.74585696]
["bitfinex","BTCUSD",1748527878061,6.87731296,107410.0,107400.0,5.41147581]
["bitfinex","BTCUSD",1748527878062,6.98444037,107410.0,107400.0,5.41147581]
["bitfinex","BTCUSD",1748527878274,7.72649249,107410.0,107400.0,4.28206777]
["bitfinex","BTCUSD",1748527878471,7.73526437,107410.0,107400.0,3.00890673]
["bitfinex","BTCUSD",1748527878681,7.71156674,107410.0,107400.0,1.83152749]
["bitfinex","BTCUSD",1748527878890,7.71156674,107410.0,107370.0,8.35616983]
["bitfinex","BTCUSD",1748527878891,2.29010781,107380.0,107370.0,8.35616983]
["bitfinex","BTCUSD",1748527879091,3.30639732,107380.0,107370.0,8.35616983]
["bitfinex","BTCUSD",1748527879294,3.33275491,107380.0,107370.0,8.35616983]
["bitfinex","BTCUSD",1748527879550,2.94780988,107380.0,107370.0,8.33379787]
["bitfinex","BTCUSD",1748527879750,3.40700607,107380.0,107370.0,8.33379787]
["bitfinex","BTCUSD",1748527879981,3.43336366,107380.0,107370.0,8.33379787]
["bitfinex","BTCUSD",1748527880155,3.40700607,107380.0,107370.0,8.33379787]
["bitfinex","BTCUSD",1748527880529,3.46565039,107380.0,107370.0,8.33379787]
["bitfinex","BTCUSD",1748527880752,3.48365039,107380.0,107370.0,8.33367863]
["bitfinex","BTCUSD",1748527881205,3.04683194,107380.0,107370.0,8.33367863]
["bitfinex","BTCUSD",1748527881383,3.48321039,107380.0,107370.0,8.23552796]
["bitfinex","BTCUSD",1748527881951,3.43321039,107380.0,107370.0,8.23552796]
["bitfinex","BTCUSD",1748527882161,3.48321039,107380.0,107370.0,8.23552796]
["bitfinex","BTCUSD",1748527882374,3.0022928,107380.0,107370.0,8.23552796]
["bitfinex","BTCUSD",1748527882595,3.4615328,107380.0,107370.0,8.23552796]
["bitfinex","BTCUSD",1748527882808,3.46140849,107380.0,107370.0,8.23552796]
["bitfinex","BTCUSD",1748527883023,2.95220849,107380.0,107370.0,8.15700742]
["bitfinex","BTCUSD",1748527883243,2.91711973,107380.0,107370.0,8.15700742]
["bitfinex","BTCUSD",1748527883702,2.92713164,107380.0,107370.0,8.15700742]
["bitfinex","BTCUSD",1748527883928,2.87717164,107380.0,107370.0,8.15700742]
["bitfinex","BTCUSD",1748527884136,2.87717164,107380.0,107370.0,8.22250742]
["bitfinex","BTCUSD",1748527884137,2.14814015,107380.0,107370.0,8.22250742]
["bitfinex","BTCUSD",1748527884350,2.60714015,107380.0,107370.0,8.22250742]
["bitfinex","BTCUSD",1748527884595,2.94714015,107380.0,107370.0,8.22250742]
["bitfinex","BTCUSD",1748527884833,2.99714015,107380.0,107370.0,8.22250742]
["bitfinex","BTCUSD",1748527885063,2.65714015,107380.0,107370.0,8.22250742]
["bitfinex","BTCUSD",1748527885482,3.29714015,107380.0,107370.0,8.22250742]
["bitfinex","BTCUSD",1748527885922,2.83814015,107380.0,107370.0,8.22250742]
["bitfinex","BTCUSD",1748527886146,2.83814015,107380.0,107370.0,8.15700742]
["bitfinex","BTCUSD",1748527886147,2.61233404,107380.0,107370.0,8.15700742]
["bitfinex","BTCUSD",1748527886368,3.04650128,107380.0,107370.0,8.1512477]
["bitfinex","BTCUSD",1748527886591,3.02331973,107380.0,107370.0,8.1512477]
["bitfinex","BTCUSD",1748527886816,3.03323973,107380.0,107370.0,8.1512477]
["bitfinex","BTCUSD",1748527887027,2.98255227,107380.0,107370.0,8.1512477]
["bitfinex","BTCUSD",1748527887248,2.98227227,107380.0,107370.0,8.1512477]
["bitfinex","BTCUSD",1748527887472,2.51391227,107380.0,107370.0,8.1512477]
["bitfinex","BTCUSD",1748527887698,2.97227227,107380.0,107370.0,8.1512477]
["bitfinex","BTCUSD",1748527887975,2.97203227,107380.0,107370.0,8.1512477]
["bitfinex","BTCUSD",1748527888476,2.97203227,107380.0,107370.0,8.12939814]
["bitfinex","BTCUSD",1748527888962,2.97203227,107380.0,107370.0,8.10130593]
["bitfinex","BTCUSD",1748527888963,2.57695019,107380.0,107370.0,8.10130593]
["bitfinex","BTCUSD",1748527889206,3.03463019,107380.0,107370.0,8.10130593]
["bitfinex","BTCUSD",1748527889694,3.03451019,107380.0,107370.0,8.10130593]
["bitfinex","BTCUSD",1748527891379,2.57695019,107380.0,107370.0,8.10130593]
["bitfinex","BTCUSD",1748527891625,3.03371019,107380.0,107370.0,8.10130593]
["bitfinex","BTCUSD",1748527892095,2.57695019,107380.0,107370.0,8.10130593]
["bitfinex","BTCUSD",1748527892338,3.03339139,107380.0,107370.0,8.10130593]
["bitfinex","BTCUSD",1748527893828,3.03339139,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527894078,3.03340506,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527895177,3.03284774,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527895400,3.00064203,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527895848,3.02371926,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527896083,3.02985393,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527896558,3.02984271,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527897622,3.04981856,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527898474,3.04481856,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527899126,3.73981856,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527899341,3.76181856,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527899565,3.76666746,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527899807,3.73166746,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527900024,3.76666746,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527900907,3.80305818,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527901337,3.85885818,107380.0,107370.0,8.06775154]
["bitfinex","BTCUSD",1748527902660,3.85885818,107380.0,107370.0,8.01181779]
["bitfinex","BTCUSD",1748527902661,3.82246746,107380.0,107370.0,8.01181779]
["bitfinex","BTCUSD",1748527903104,3.87886746,107380.0,107370.0,8.01181779]
["bitfinex","BTCUSD",1748527903330,3.91525818,107380.0,107370.0,8.01181779]
["bitfinex","BTCUSD",1748527903574,3.91525818,107380.0,107370.0,7.97825669]
["bitfinex","BTCUSD",1748527903575,3.82967971,107380.0,107370.0,7.97825669]
["bitfinex","BTCUSD",1748527904006,3.82967971,107380.0,107370.0,7.95015934]
["bitfinex","BTCUSD",1748527904272,3.85579023,107380.0,107370.0,7.95015934]
["bitfinex","BTCUSD",1748527904712,3.85578201,107380.0,107370.0,7.95015934]
["bitfinex","BTCUSD",1748527904924,3.15578201,107380.0,107370.0,7.95015934]
["bitfinex","BTCUSD",1748527905347,3.10578201,107380.0,107370.0,7.95015934]
["bitfinex","BTCUSD",1748527905557,3.17885924,107380.0,107370.0,7.95015934]
["bitfinex","BTCUSD",1748527906873,2.75928996,107380.0,107370.0,6.26015934]
["bitfinex","BTCUSD",1748527907091,3.17217924,107380.0,107370.0,6.26015934]
["bitfinex","BTCUSD",1748527907725,3.14910201,107380.0,107370.0,6.26015934]
["bitfinex","BTCUSD",1748527907990,3.39982201,107380.0,107370.0,6.26015934]
["bitfinex","BTCUSD",1748527908210,3.28555448,107380.0,107370.0,6.26015934]
["bitfinex","BTCUSD",1748527908456,3.28555448,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527908457,2.73804037,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527908690,3.03793023,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527908899,3.37793023,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527910233,3.04589023,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527910459,3.37729023,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527910677,3.37733023,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527911340,3.39187108,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527911861,3.41494831,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527912070,2.95654831,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527912314,3.03589023,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527912513,3.36753023,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527912923,3.36753041,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527913334,3.38207126,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527914404,3.39139126,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527915036,3.45446139,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527915500,3.44446139,107380.0,107370.0,6.28810832]
["bitfinex","BTCUSD",1748527915738,2.99654139,107380.0,107370.0,6.22330832]
["bitfinex","BTCUSD",1748527915950,3.46094329,107380.0,107370.0,6.18975198]
["bitfinex","BTCUSD",1748527916391,3.4901267,107380.0,107370.0,6.18975198]
["bitfinex","BTCUSD",1748527916831,3.46094329,107380.0,107370.0,6.18975198]
["bitfinex","BTCUSD",1748527917051,3.4609625,107380.0,107370.0,6.18975198]
["bitfinex","BTCUSD",1748527917709,3.50289309,107380.0,107370.0,6.18975198]
["bitfinex","BTCUSD",1748527917944,4.20289309,107380.0,107370.0,6.18975198]
["bitfinex","BTCUSD",1748527919137,4.20289309,107380.0,107370.0,6.16165402]
["bitfinex","BTCUSD",1748527919365,4.20929309,107380.0,107370.0,6.16165402]
["bitfinex","BTCUSD",1748527920057,4.15518534,107380.0,107370.0,6.16165402]
["bitfinex","BTCUSD",1748527920288,3.71266534,107380.0,107370.0,6.16165402]
["bitfinex","BTCUSD",1748527920525,4.15494534,107380.0,107370.0,6.16165402]
["bitfinex","BTCUSD",1748527920788,4.12257704,107380.0,107370.0,6.16165402]
["bitfinex","BTCUSD",1748527921753,4.25421077,107380.0,107370.0,6.16165402]
["bitfinex","BTCUSD",1748527922008,4.26389763,107380.0,107370.0,6.10086614]
["bitfinex","BTCUSD",1748527922259,4.26389763,107380.0,107370.0,6.066522]
["bitfinex","BTCUSD",1748527922260,4.16223439,107380.0,107370.0,6.066522]
["bitfinex","BTCUSD",1748527922536,4.20421472,107380.0,107370.0,5.066522]
["bitfinex","BTCUSD",1748527923000,4.20421472,107380.0,107370.0,5.048722]
["bitfinex","BTCUSD",1748527923001,4.25421472,107380.0,107370.0,5.048722]
["bitfinex","BTCUSD",1748527923230,4.20421472,107380.0,107370.0,5.048722]
["bitfinex","BTCUSD",1748527923691,4.26017472,107380.0,107370.0,4.964722]
["bitfinex","BTCUSD",1748527924152,4.26017128,107380.0,107370.0,4.964722]
["bitfinex","BTCUSD",1748527924573,4.30909128,107380.0,107370.0,4.944722]
["bitfinex","BTCUSD",1748527925863,3.86789128,107380.0,107370.0,4.91115689]
["bitfinex","BTCUSD",1748527926082,3.6707632,107380.0,107370.0,4.91115689]
["bitfinex","BTCUSD",1748527926366,4.19095732,107380.0,107370.0,4.91115689]
["bitfinex","BTCUSD",1748527926626,3.79881647,107380.0,107370.0,4.91115689]
["bitfinex","BTCUSD",1748527926866,4.16753758,107380.0,107370.0,4.91115689]
["bitfinex","BTCUSD",1748527927285,4.13187843,107380.0,107370.0,4.91115689]
["bitfinex","BTCUSD",1748527927541,4.18187843,107380.0,107370.0,4.97455689]
["bitfinex","BTCUSD",1748527927770,3.33665758,107380.0,107370.0,4.97455689]
["bitfinex","BTCUSD",1748527927996,3.74798346,107380.0,107370.0,4.97455689]
["bitfinex","BTCUSD",1748527928221,3.76254398,107380.0,107370.0,4.97098215]
["bitfinex","BTCUSD",1748527928443,4.10254398,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527928663,4.09614398,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527928902,3.75448313,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527929128,3.75136313,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527929373,2.72448313,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527929590,3.05132313,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527929809,2.94108313,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527930041,2.62124539,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527930264,2.872611,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527930474,2.2677621,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527930686,2.2365621,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527930905,2.1756662,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527931125,2.2012621,107380.0,107370.0,4.94913032]
["bitfinex","BTCUSD",1748527931346,0.35535678,107380.0,107370.0,5.04264154]
["bitfinex","BTCUSD",1748527931566,0.83459155,107380.0,107370.0,5.04264154]
["bitfinex","BTCUSD",1748527931780,0.41491155,107380.0,107370.0,5.04264154]
["bitfinex","BTCUSD",1748527931990,0.77010361,107380.0,107370.0,4.95013032]
["bitfinex","BTCUSD",1748527932225,0.46055678,107380.0,107370.0,4.95013032]
["bitfinex","BTCUSD",1748527932442,0.2984657,107380.0,107370.0,4.89943032]
["bitfinex","BTCUSD",1748527932667,0.18702429,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527932886,0.5183622,107380.0,107370.0,4.97924154]
["bitfinex","BTCUSD",1748527933099,0.5183622,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527933100,0.94435824,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527933554,0.61235824,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527933762,0.95235824,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527934000,0.94435824,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527934428,0.62307824,107380.0,107370.0,4.97924154]
["bitfinex","BTCUSD",1748527934635,0.96435824,107380.0,107370.0,4.97924154]
["bitfinex","BTCUSD",1748527935109,0.62713615,107380.0,107370.0,4.97924154]
["bitfinex","BTCUSD",1748527935339,0.95309615,107380.0,107370.0,4.97924154]
["bitfinex","BTCUSD",1748527935775,0.1960822,107380.0,107370.0,4.97924154]
["bitfinex","BTCUSD",1748527936260,0.1960822,107380.0,107370.0,5.24819634]
["bitfinex","BTCUSD",1748527936480,0.5220022,107380.0,107370.0,5.24819634]
["bitfinex","BTCUSD",1748527936697,0.5170022,107380.0,107370.0,5.24819634]
["bitfinex","BTCUSD",1748527937127,0.8608422,107380.0,107370.0,5.24819634]
["bitfinex","BTCUSD",1748527937371,0.5208422,107380.0,107370.0,5.24819634]
["bitfinex","BTCUSD",1748527937588,0.5350822,107380.0,107370.0,5.24819634]
["bitfinex","BTCUSD",1748527937814,0.8606422,107380.0,107370.0,5.24819634]
["bitfinex","BTCUSD",1748527938031,0.8416422,107380.0,107370.0,5.24819634]
["bitfinex","BTCUSD",1748527938249,0.8416422,107380.0,107370.0,5.13483634]
["bitfinex","BTCUSD",1748527938475,0.8566422,107380.0,107370.0,4.97924154]
["bitfinex","BTCUSD",1748527938717,0.8566422,107380.0,107370.0,5.02924154]
["bitfinex","BTCUSD",1748527938942,0.8426422,107380.0,107370.0,4.97924154]
["bitfinex","BTCUSD",1748527939166,0.5170822,107380.0,107370.0,4.97924154]
["bitfinex","BTCUSD",1748527939388,0.5170822,107380.0,107370.0,4.88773032]
["bitfinex","BTCUSD",1748527939389,0.94525615,107380.0,107370.0,4.88773032]
["bitfinex","BTCUSD",1748527940265,0.94425615,107380.0,107370.0,4.88773032]
["bitfinex","BTCUSD",1748527940493,6.25761615,107380.0,107370.0,4.88773032]
["bitfinex","BTCUSD",1748527940708,6.64828663,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527940924,6.35953134,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527941144,6.37124565,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527941365,6.9458648,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527941599,6.8919125,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527941842,6.1679925,107380.0,107370.0,4.88673032]
["bitfinex","BTCUSD",1748527942079,6.1679925,107380.0,107370.0,4.85864328]
["bitfinex","BTCUSD",1748527942080,6.99512265,107380.0,107370.0,4.85864328]
["bitfinex","BTCUSD",1748527942312,7.06070227,107380.0,107370.0,4.85864328]
["bitfinex","BTCUSD",1748527942652,6.72052142,107380.0,107370.0,4.85864328]
["bitfinex","BTCUSD",1748527942906,7.02248867,107380.0,107370.0,4.85864328]
["bitfinex","BTCUSD",1748527943116,7.01549127,107380.0,107370.0,4.85864328]
["bitfinex","BTCUSD",1748527943337,7.02449127,107380.0,107370.0,4.85864328]
["bitfinex","BTCUSD",1748527943557,6.58557127,107380.0,107370.0,4.85864328]
["bitfinex","BTCUSD",1748527943784,6.53701865,107380.0,107370.0,4.87541316]
["bitfinex","BTCUSD",1748527944004,6.91413865,107380.0,107370.0,4.85864328]
["bitfinex","BTCUSD",1748527944252,6.91417865,107380.0,107370.0,4.85764328]
["bitfinex","BTCUSD",1748527944463,6.96417865,107380.0,107370.0,4.85764328]
["bitfinex","BTCUSD",1748527945537,6.36417865,107380.0,107370.0,4.85764328]
["bitfinex","BTCUSD",1748527946818,5.92561865,107380.0,107370.0,4.85764328]
["bitfinex","BTCUSD",1748527946998,6.36333865,107380.0,107370.0,4.85764328]
["bitfinex","BTCUSD",1748527947635,6.36313865,107380.0,107370.0,4.85764328]
["bitfinex","BTCUSD",1748527948412,6.36313865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527948641,6.36281865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527948841,6.03897865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527948993,6.34823315,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527949217,6.35911616,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527949857,7.02613865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527950127,7.05162754,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527950503,7.35162754,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527951077,7.32613865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527951465,6.72613865,107380.0,107370.0,4.87986838]
["bitfinex","BTCUSD",1748527951666,6.72613865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527951866,6.42601865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527952127,6.66261865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527953577,6.03557865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527953782,6.35865865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527954543,6.39145865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527954992,6.35865865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527955342,6.03557865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527955536,6.35821865,107380.0,107370.0,4.83579836]
["bitfinex","BTCUSD",1748527955989,6.35821865,107380.0,107370.0,4.92830958]
["bitfinex","BTCUSD",1748527955990,0.72561865,107380.0,107370.0,4.92830958]
["bitfinex","BTCUSD",1748527956345,0.34313615,107380.0,107370.0,4.92830958]
["bitfinex","BTCUSD",1748527956582,0.2630014,107380.0,107370.0,4.92830958]
["bitfinex","BTCUSD",1748527956813,0.2630014,107380.0,107370.0,4.92930958]
["bitfinex","BTCUSD",1748527957034,0.18623707,107400.0,107380.0,0.01454085]
["bitfinex","BTCUSD",1748527957249,0.18623707,107400.0,107380.0,0.10705207]
["bitfinex","BTCUSD",1748527957250,0.18623707,107390.0,107380.0,0.10705207]
["bitfinex","BTCUSD",1748527957687,0.50883707,107390.0,107380.0,0.10705207]
["bitfinex","BTCUSD",1748527957905,0.50879707,107390.0,107380.0,0.10705207]
["bitfinex","BTCUSD",1748527958376,0.84879707,107390.0,107380.0,0.10705207]
["bitfinex","BTCUSD",1748527958614,0.51979707,107390.0,107380.0,0.10705207]
["bitfinex","BTCUSD",1748527958851,0.85979707,107390.0,107380.0,0.10705207]
["bitfinex","BTCUSD",1748527959116,0.85979707,107390.0,107380.0,0.24810602]
["bitfinex","BTCUSD",1748527959117,0.1278527,107390.0,107380.0,0.24810602]
["bitfinex","BTCUSD",1748527959371,0.4504127,107390.0,107380.0,0.24810602]
["bitfinex","BTCUSD",1748527959628,0.4504127,107390.0,107380.0,0.35802602]
["bitfinex","BTCUSD",1748527959886,0.7904127,107390.0,107380.0,0.35802602]
["bitfinex","BTCUSD",1748527960132,0.4678527,107390.0,107380.0,0.36802602]
["bitfinex","BTCUSD",1748527960563,0.4678527,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527960564,0.4513727,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527960783,0.7913727,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527961414,0.7803727,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527961844,0.7843727,107390.0,107380.0,0.36802602]
["bitfinex","BTCUSD",1748527962259,0.7853727,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527963678,0.4628527,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527963905,0.7853327,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527964581,0.7853327,107390.0,107380.0,0.25910602]
["bitfinex","BTCUSD",1748527964838,0.7853327,107390.0,107380.0,0.20343122]
["bitfinex","BTCUSD",1748527965386,0.4628527,107390.0,107380.0,0.35902602]
["bitfinex","BTCUSD",1748527965495,0.7853327,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527966034,0.4628527,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527966682,0.4452927,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527968071,0.4452927,107390.0,107380.0,0.25910602]
["bitfinex","BTCUSD",1748527968293,0.4452927,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527968702,0.1228527,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527968909,0.4452927,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527969147,0.4452527,107390.0,107380.0,0.36902602]
["bitfinex","BTCUSD",1748527970826,0.4452527,107390.0,107380.0,0.46703602]
["bitfinex","BTCUSD",1748527971041,0.4452527,107390.0,107380.0,0.36898602]
["bitfinex","BTCUSD",1748527973759,0.7852527,107390.0,107380.0,0.19910602]
["bitfinex","BTCUSD",1748527973973,0.7852527,107390.0,107380.0,0.20339122]
["bitfinex","BTCUSD",1748527974180,0.7852527,107390.0,107380.0,0.21793207]
["bitfinex","BTCUSD",1748527974622,0.4628527,107390.0,107380.0,0.21793207]
["bitfinex","BTCUSD",1748527974844,0.7852127,107390.0,107380.0,0.10805207]
["bitfinex","BTCUSD",1748527975047,0.8483127,107390.0,107380.0,0.09351122]
["bitfinex","BTCUSD",1748527975731,0.8483127,107390.0,107380.0,0.07167447]
["bitfinex","BTCUSD",1748527976179,0.8482727,107390.0,107380.0,0.07167447]
["bitfinex","BTCUSD",1748527976401,0.93932665,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748527976610,6.21333562,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748527977108,6.20833562,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748527977319,6.32621562,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748527977768,6.25220665,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748527977986,6.25120665,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748527978446,6.25320665,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1748527981464,0.59756696,107380.0,107370.0,4.83679836]
["bitfinex","BTCUSD",1748527981681,6.18862091,107380.0,107370.0,4.83679836]
["bitfinex","BTCUSD",1748527981900,6.2141098,107380.0,107370.0,4.83679836]
["bitfinex","BTCUSD",1748527982129,6.2141098,107380.0,107370.0,4.77229836]
["bitfinex","BTCUSD",1748527982130,6.32467905,107380.0,107370.0,4.77229836]
["bitfinex","BTCUSD",1748527982350,6.32467905,107380.0,107370.0,4.67449836]
["bitfinex","BTCUSD",1748527982351,6.32567905,107380.0,107370.0,4.67449836]
["bitfinex","BTCUSD",1748527982573,6.32567905,107380.0,107370.0,4.64329836]
["bitfinex","BTCUSD",1748527982789,6.02034215,107380.0,107370.0,4.64329836]
["bitfinex","BTCUSD",1748527983000,6.32114091,107380.0,107370.0,4.64329836]
["bitfinex","BTCUSD",1748527983233,6.32985375,107380.0,107370.0,4.64329836]
["bitfinex","BTCUSD",1748527983440,7.22985375,107380.0,107370.0,4.64329836]
["bitfinex","BTCUSD",1748527983662,7.23685375,107380.0,107370.0,4.64429836]
["bitfinex","BTCUSD",1748527983875,7.22985375,107380.0,107370.0,4.64329836]
["bitfinex","BTCUSD",1748527984297,7.23785375,107380.0,107370.0,4.64429836]
["bitfinex","BTCUSD",1748527984564,7.24585375,107380.0,107370.0,4.64429836]
["bitfinex","BTCUSD",1748527985010,7.23785375,107380.0,107370.0,4.64429836]
["bitfinex","BTCUSD",1748527985227,7.23789375,107380.0,107370.0,4.64429836]
["bitfinex","BTCUSD",1748527985437,7.24389375,107380.0,107370.0,4.64429836]
["bitfinex","BTCUSD",1748527985847,7.24389375,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527986695,6.81233375,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527986915,5.91233375,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527987130,6.34393375,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527987343,5.85032403,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527987555,1.08192403,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527987776,0.64162091,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527987997,1.07322091,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527988440,0.64162091,107380.0,107370.0,4.73080958]
["bitfinex","BTCUSD",1748527988665,0.30162091,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527988886,0.21056696,107380.0,107370.0,4.70129836]
["bitfinex","BTCUSD",1748527989102,0.53292696,107380.0,107370.0,4.70129836]
["bitfinex","BTCUSD",1748527989312,0.53292696,107380.0,107370.0,4.79380958]
["bitfinex","BTCUSD",1748527989531,0.87292696,107380.0,107370.0,4.79380958]
["bitfinex","BTCUSD",1748527989752,0.96398091,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527989978,6.16398091,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527990189,6.17268403,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527990614,6.15868403,107380.0,107370.0,4.63729836]
["bitfinex","BTCUSD",1748527990855,6.16568403,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527991071,6.17068403,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527991309,0.64832465,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527991519,0.96198091,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527993468,6.19288091,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527993686,6.23438465,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527994773,6.24889159,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527995451,6.24889316,107380.0,107370.0,4.63829836]
["bitfinex","BTCUSD",1748527995874,6.24889316,107380.0,107370.0,4.61645463]
["bitfinex","BTCUSD",1748527995875,6.23438622,107380.0,107370.0,4.61645463]
["bitfinex","BTCUSD",1748527996136,0.97064622,107380.0,107370.0,4.61645463]
["bitfinex","BTCUSD",1748527997605,0.96194091,107380.0,107370.0,4.61645463]
["bitfinex","BTCUSD",1748527998872,1.07114091,107380.0,107370.0,4.61645463]
["bitfinex","BTCUSD",1748527999995,0.74882091,107380.0,107370.0,4.61645463]
["bitfinex","BTCUSD",1748528000181,0.87084696,107380.0,107370.0,4.67925463]
["bitfinex","BTCUSD",1748528000641,0.54856696,107380.0,107370.0,4.67925463]
["bitfinex","BTCUSD",1748528000848,0.87084696,107380.0,107370.0,4.67925463]
["bitfinex","BTCUSD",1748528001519,0.87084696,107380.0,107370.0,4.71493204]
["bitfinex","BTCUSD",1748528001520,0.54856696,107380.0,107370.0,4.71493204]
["bitfinex","BTCUSD",1748528001721,0.87084696,107380.0,107370.0,4.67925463]
["bitfinex","BTCUSD",1748528003227,0.87956399,107380.0,107370.0,4.64915463]
["bitfinex","BTCUSD",1748528003441,0.55728399,107380.0,107370.0,4.64915463]
["bitfinex","BTCUSD",1748528003646,0.87080696,107380.0,107370.0,4.64915463]
["bitfinex","BTCUSD",1748528003942,0.87080696,107380.0,107370.0,4.61645463]
["bitfinex","BTCUSD",1748528004164,0.87952399,107380.0,107370.0,4.61645463]
["bitfinex","BTCUSD",1748528004374,0.89303093,107380.0,107370.0,4.61545463]
["bitfinex","BTCUSD",1748528005198,0.98408488,107380.0,107370.0,4.61545463]
["bitfinex","BTCUSD",1748528005632,6.60698691,107380.0,107370.0,4.61545463]
["bitfinex","BTCUSD",1748528005841,6.60698691,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528005842,6.65758146,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528006054,6.64886443,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528006266,6.74008555,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528006477,6.67435332,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528006687,6.64532001,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528006893,6.24907104,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528008136,7.08303104,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528008762,7.11206435,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528008983,6.87494342,107380.0,107370.0,4.55382146]
["bitfinex","BTCUSD",1748528009199,6.87494342,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528009425,6.81379687,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528009633,7.12030945,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528009843,6.71822423,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528010053,7.17495312,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528010479,7.11363687,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528010894,7.14579194,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528011097,7.14579202,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528011300,7.11363687,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528011716,7.1136375,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528011932,6.82817835,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528012133,6.86013184,107380.0,107370.0,4.55019212]
["bitfinex","BTCUSD",1748528012476,6.86013184,107380.0,107370.0,4.45664238]
["bitfinex","BTCUSD",1748528012891,6.85513184,107380.0,107370.0,4.45664238]
["bitfinex","BTCUSD",1748528013095,6.84813184,107380.0,107370.0,4.45564238]
["bitfinex","BTCUSD",1748528013455,6.86313184,107380.0,107370.0,4.45397621]
["bitfinex","BTCUSD",1748528014492,6.40578628,107380.0,107370.0,4.45397621]
["bitfinex","BTCUSD",1748528014693,6.84065552,107380.0,107370.0,4.45397621]
["bitfinex","BTCUSD",1748528015327,6.84061552,107380.0,107370.0,4.45397621]
["bitfinex","BTCUSD",1748528015744,6.82608365,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528016356,6.85157254,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528016589,6.86310082,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528017026,6.90414733,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528018114,6.58198733,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528018329,6.47294733,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528018538,6.85255288,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528018740,6.85251288,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528019221,6.61108429,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528019424,6.93320429,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528019632,6.96118729,107380.0,107370.0,4.43212625]
["bitfinex","BTCUSD",1748528020501,6.96118729,107380.0,107370.0,4.42943881]
["bitfinex","BTCUSD",1748528020715,6.98847745,107380.0,107370.0,4.42644911]
["bitfinex","BTCUSD",1748528020927,6.94666353,107380.0,107370.0,4.39835486]
["bitfinex","BTCUSD",1748528021363,6.98847745,107380.0,107370.0,4.39835486]
["bitfinex","BTCUSD",1748528022020,6.94666353,107380.0,107370.0,4.36912025]
["bitfinex","BTCUSD",1748528022244,6.94666353,107380.0,107370.0,3.81475809]
["bitfinex","BTCUSD",1748528022245,6.97575256,107380.0,107370.0,3.81475809]
["bitfinex","BTCUSD",1748528022467,6.97575256,107380.0,107370.0,3.65651129]
["bitfinex","BTCUSD",1748528022468,7.0248249,107380.0,107370.0,3.65651129]
["bitfinex","BTCUSD",1748528022704,6.98854674,107380.0,107370.0,3.60861542]
["bitfinex","BTCUSD",1748528022967,6.98854674,107380.0,107370.0,3.55649536]
["bitfinex","BTCUSD",1748528022968,6.99293434,107380.0,107370.0,3.55649536]
["bitfinex","BTCUSD",1748528023186,7.69293434,107380.0,107370.0,3.55293608]
["bitfinex","BTCUSD",1748528023444,7.87977614,107380.0,107370.0,1.76780875]
["bitfinex","BTCUSD",1748528023689,7.74184702,107380.0,107370.0,0.03988853]
["bitfinex","BTCUSD",1748528023888,7.74184702,107380.0,107370.0,2e-08]
["bitfinex","BTCUSD",1748528023889,7.28188644,107380.0,107370.0,2e-08]
["bitfinex","BTCUSD",1748528024127,7.64045533,107380.0,107370.0,2e-08]
["bitfinex","BTCUSD",1748528024372,7.57945533,107380.0,107370.0,2e-08]
["bitfinex","BTCUSD",1748528024605,7.24637533,107380.0,107370.0,2e-08]
["bitfinex","BTCUSD",1748528024844,7.24637533,107380.0,107360.0,0.03912674]
["bitfinex","BTCUSD",1748528024845,6.67168727,107370.0,107360.0,0.03802747]
["bitfinex","BTCUSD",1748528025074,7.50415381,107370.0,107360.0,0.03802747]
["bitfinex","BTCUSD",1748528025284,7.55574826,107370.0,107360.0,0.03802747]
["bitfinex","BTCUSD",1748528025522,7.54514826,107370.0,107360.0,0.03802747]
["bitfinex","BTCUSD",1748528025743,7.28112323,107370.0,107360.0,0.03802747]
["bitfinex","BTCUSD",1748528026188,6.85049504,107370.0,107360.0,0.00802747]
["bitfinex","BTCUSD",1748528026402,6.97963168,107370.0,107360.0,0.00802747]
["bitfinex","BTCUSD",1748528026614,6.51626715,107370.0,107360.0,0.07102747]
["bitfinex","BTCUSD",1748528026864,6.95538715,107370.0,107360.0,0.07102747]
["bitfinex","BTCUSD",1748528027095,6.52426715,107370.0,107360.0,0.00802747]
["bitfinex","BTCUSD",1748528027301,7.29538715,107370.0,107360.0,0.00802747]
["bitfinex","BTCUSD",1748528027520,7.31992274,107370.0,107360.0,0.00802747]
["bitfinex","BTCUSD",1748528027732,7.61192274,107370.0,107360.0,0.00802747]
["bitfinex","BTCUSD",1748528027952,7.61192274,107370.0,107360.0,0.07212747]
["bitfinex","BTCUSD",1748528027953,6.88680274,107370.0,107360.0,0.07212747]
["bitfinex","BTCUSD",1748528028176,6.6463615,107370.0,107360.0,0.07212747]
["bitfinex","BTCUSD",1748528028397,5.91161064,107370.0,107360.0,0.07445589]
["bitfinex","BTCUSD",1748528028609,6.33787567,107370.0,107360.0,0.07445589]
["bitfinex","BTCUSD",1748528028815,0.69585094,107370.0,107360.0,0.07445589]
["bitfinex","BTCUSD",1748528029041,1.01785094,107370.0,107360.0,0.16696711]
["bitfinex","BTCUSD",1748528029261,0.61513094,107370.0,107360.0,0.07445589]
["bitfinex","BTCUSD",1748528029533,0.4688904,107370.0,107360.0,0.07445589]
["bitfinex","BTCUSD",1748528029742,0.8118904,107370.0,107360.0,0.07445589]
["bitfinex","BTCUSD",1748528029957,0.1498904,107370.0,107360.0,0.07445589]
["bitfinex","BTCUSD",1748528030173,0.4788904,107370.0,107360.0,0.18150796]
["bitfinex","BTCUSD",1748528030387,0.4628904,107370.0,107360.0,0.18150796]
["bitfinex","BTCUSD",1748528030586,0.8028904,107370.0,107360.0,0.17917954]
["bitfinex","BTCUSD",1748528030761,0.8098904,107370.0,107360.0,0.17917954]
["bitfinex","BTCUSD",1748528031157,0.57894435,107370.0,107360.0,0.07212747]
["bitfinex","BTCUSD",1748528031472,0.90094435,107370.0,107360.0,0.07212747]
["bitfinex","BTCUSD",1748528033072,0.4878904,107370.0,107360.0,0.08899646]
["bitfinex","BTCUSD",1748528033305,0.1478904,107370.0,107360.0,0.08899646]
["bitfinex","BTCUSD",1748528033524,0.18627177,107370.0,107360.0,0.24105041]
["bitfinex","BTCUSD",1748528033739,0.18627177,107370.0,107360.0,0.29943349]
["bitfinex","BTCUSD",1748528033740,0.38850518,107370.0,107360.0,0.29943349]
["bitfinex","BTCUSD",1748528033952,0.51750518,107370.0,107360.0,0.26923349]
["bitfinex","BTCUSD",1748528034162,0.50913442,107380.0,107370.0,0.07454085]
["bitfinex","BTCUSD",1748528034372,0.50913442,107380.0,107370.0,0.16574228]
["bitfinex","BTCUSD",1748528034826,0.49473442,107380.0,107370.0,0.16574228]
["bitfinex","BTCUSD",1748528035032,0.17285442,107380.0,107370.0,0.19247038]
["bitfinex","BTCUSD",1748528035644,0.51285442,107380.0,107370.0,0.19247038]
["bitfinex","BTCUSD",1748528036288,0.51585442,107380.0,107370.0,0.19747038]
["bitfinex","BTCUSD",1748528036468,0.51885442,107380.0,107370.0,0.30951038]
["bitfinex","BTCUSD",1748528036876,0.84065442,107380.0,107370.0,0.30951038]
["bitfinex","BTCUSD",1748528038866,0.51885442,107380.0,107370.0,0.30951038]
["bitfinex","BTCUSD",1748528040829,0.006,107380.0,107370.0,0.60442228]
["bitfinex","BTCUSD",1748528041074,0.19225442,107380.0,107370.0,0.60442228]
["bitfinex","BTCUSD",1748528042567,0.19225442,107380.0,107370.0,0.16374228]
["bitfinex","BTCUSD",1748528042781,0.19225442,107380.0,107370.0,0.17374228]
["bitfinex","BTCUSD",1748528042996,0.19225442,107380.0,107370.0,0.28246228]
["bitfinex","BTCUSD",1748528044679,0.21087898,107380.0,107370.0,0.28246228]
["bitfinex","BTCUSD",1748528045153,0.01531202,107380.0,107370.0,0.28246228]
["bitfinex","BTCUSD",1748528045357,0.02462422,107380.0,107370.0,0.33246228]
["bitfinex","BTCUSD",1748528045576,0.006,107380.0,107370.0,0.43053228]
["bitfinex","BTCUSD",1748528045991,0.18620055,107420.0,107410.0,0.06]
["bitfinex","BTCUSD",1748528046233,0.18620055,107420.0,107410.0,0.27660124]
["bitfinex","BTCUSD",1748528046462,0.18620055,107420.0,107410.0,0.2742748]
["bitfinex","BTCUSD",1748528046463,0.52620055,107420.0,107410.0,0.2742748]
["bitfinex","BTCUSD",1748528046684,0.18620055,107420.0,107410.0,0.1655948]
["bitfinex","BTCUSD",1748528046905,0.52620055,107420.0,107410.0,0.1655948]
["bitfinex","BTCUSD",1748528047120,0.52620055,107420.0,107410.0,0.1055948]
["bitfinex","BTCUSD",1748528047121,0.55168944,107420.0,107410.0,0.1055948]
["bitfinex","BTCUSD",1748528047351,0.51420055,107420.0,107410.0,0.02268833]
["bitfinex","BTCUSD",1748528048850,0.83560055,107420.0,107410.0,0.04268833]
["bitfinex","BTCUSD",1748528049470,0.83560055,107420.0,107410.0,0.14606912]
["bitfinex","BTCUSD",1748528049678,0.83560055,107420.0,107410.0,0.14374228]
["bitfinex","BTCUSD",1748528049926,0.83556055,107420.0,107410.0,0.19374228]
["bitfinex","BTCUSD",1748528050971,0.83556055,107420.0,107410.0,0.18374228]
["bitfinex","BTCUSD",1748528051382,0.83556055,107420.0,107410.0,0.19374228]
["bitfinex","BTCUSD",1748528053658,0.51420055,107420.0,107410.0,0.19374228]
["bitfinex","BTCUSD",1748528054828,0.51420055,107420.0,107410.0,0.19336555]
["bitfinex","BTCUSD",1748528057237,0.51420055,107420.0,107410.0,0.14336555]
["bitfinex","BTCUSD",1748528057438,0.51420055,107420.0,107410.0,0.11920143]
["bitfinex","BTCUSD",1748528057439,0.54560055,107420.0,107410.0,0.11920143]
["bitfinex","BTCUSD",1748528057615,0.57630055,107420.0,107410.0,0.16920143]
["bitfinex","BTCUSD",1748528057792,0.83540055,107420.0,107410.0,0.16920143]
["bitfinex","BTCUSD",1748528058205,0.89820055,107420.0,107410.0,0.13374228]
["bitfinex","BTCUSD",1748528058403,0.89820055,107420.0,107410.0,0.02814748]
["bitfinex","BTCUSD",1748528058608,0.89820055,107420.0,107410.0,0.04268833]
["bitfinex","BTCUSD",1748528058959,0.89820055,107420.0,107410.0,0.02814748]
["bitfinex","BTCUSD",1748528059581,0.9090784,107420.0,107410.0,0.00814748]
["bitfinex","BTCUSD",1748528060002,0.9090784,107420.0,107410.0,0.01514748]
["bitfinex","BTCUSD",1748528060225,0.9090384,107420.0,107410.0,0.01514748]
["bitfinex","BTCUSD",1748528060433,0.5849375,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528060645,0.9110975,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528060849,0.9170975,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528061308,6.0670975,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528061531,6.07064225,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528061743,6.1616962,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528061942,6.1566962,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528062384,6.1626962,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528063024,6.1626562,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528065190,5.75048225,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528065424,5.75048225,107420.0,107410.0,0.01468833]
["bitfinex","BTCUSD",1748528065425,0.53413512,107420.0,107410.0,0.01468833]
["bitfinex","BTCUSD",1748528065645,0.84428055,107420.0,107410.0,0.01468833]
["bitfinex","BTCUSD",1748528065880,0.85286015,107420.0,107410.0,0.01468833]
["bitfinex","BTCUSD",1748528066097,0.19177988,107420.0,107410.0,0.15574228]
["bitfinex","BTCUSD",1748528066307,0.85286078,107420.0,107410.0,0.15574228]
["bitfinex","BTCUSD",1748528066517,0.50428055,107420.0,107410.0,0.15574228]
["bitfinex","BTCUSD",1748528066734,0.19178126,107420.0,107410.0,0.15574228]
["bitfinex","BTCUSD",1748528066955,0.52320055,107420.0,107410.0,0.15574228]
["bitfinex","BTCUSD",1748528067186,0.85286155,107420.0,107410.0,0.15574228]
["bitfinex","BTCUSD",1748528067399,0.84428055,107420.0,107410.0,0.15574228]
["bitfinex","BTCUSD",1748528067843,0.85286152,107420.0,107410.0,0.15574228]
["bitfinex","BTCUSD",1748528068070,0.53178165,107420.0,107410.0,0.16574228]
["bitfinex","BTCUSD",1748528068285,0.53178194,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528068506,0.19178194,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528068754,0.53178194,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528069606,0.54036465,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528069817,0.52578194,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528070103,0.53078194,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528070356,0.52478194,107420.0,107410.0,0.26442228]
["bitfinex","BTCUSD",1748528070563,0.52478194,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528071210,0.53336522,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528071440,0.52978194,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528073303,0.53836551,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528073524,0.53836554,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528074177,0.53836389,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528074387,0.53836384,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528074827,0.5383649,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528075492,0.5383616,107420.0,107410.0,0.27442228]
["bitfinex","BTCUSD",1748528075935,0.52978194,107420.0,107410.0,0.16574228]
["bitfinex","BTCUSD",1748528076162,0.53836148,107420.0,107410.0,0.27410228]
["bitfinex","BTCUSD",1748528079388,0.54767064,107420.0,107410.0,0.27410228]
["bitfinex","BTCUSD",1748528080044,0.54767064,107420.0,107410.0,0.27406228]
["bitfinex","BTCUSD",1748528080713,0.37646983,107420.0,107410.0,0.27406228]
["bitfinex","BTCUSD",1748528080959,0.57196397,107420.0,107410.0,0.27406228]
["bitfinex","BTCUSD",1748528081828,0.56265507,107420.0,107410.0,0.27406228]
["bitfinex","BTCUSD",1748528082234,0.56265507,107420.0,107410.0,0.37213228]
["bitfinex","BTCUSD",1748528082388,0.56265507,107420.0,107410.0,0.3906198]
["bitfinex","BTCUSD",1748528082811,0.22265507,107420.0,107410.0,0.4406198]
["bitfinex","BTCUSD",1748528083177,0.22265507,107420.0,107410.0,0.3906198]
["bitfinex","BTCUSD",1748528083409,0.23196389,107420.0,107410.0,0.3906198]
["bitfinex","BTCUSD",1748528083820,0.22265507,107420.0,107410.0,0.3906198]
["bitfinex","BTCUSD",1748528084340,0.05008808,107420.0,107410.0,0.3906198]
["bitfinex","BTCUSD",1748528084543,0.05008739,107420.0,107410.0,0.3906198]
["bitfinex","BTCUSD",1748528084747,0.03577831,107420.0,107410.0,0.4106198]
["bitfinex","BTCUSD",1748528084949,0.02646949,107420.0,107410.0,0.4106198]
["bitfinex","BTCUSD",1748528085160,0.00747603,107420.0,107410.0,0.4826198]
["bitfinex","BTCUSD",1748528085822,0.01678459,107420.0,107410.0,0.4826198]
["bitfinex","BTCUSD",1748528086048,0.21227907,107420.0,107410.0,0.7051498]
["bitfinex","BTCUSD",1748528086276,0.02609401,107420.0,107410.0,0.7051498]
["bitfinex","BTCUSD",1748528086715,0.03540265,107420.0,107410.0,0.7051498]
["bitfinex","BTCUSD",1748528086983,0.23089696,107420.0,107410.0,0.7051498]
["bitfinex","BTCUSD",1748528087914,0.21227942,107420.0,107410.0,0.61388895]
["bitfinex","BTCUSD",1748528088146,0.21227942,107420.0,107410.0,0.70372143]
["bitfinex","BTCUSD",1748528088147,0.61597942,107420.0,107410.0,0.70372143]
["bitfinex","BTCUSD",1748528088365,0.93653942,107420.0,107410.0,0.70372143]
["bitfinex","BTCUSD",1748528088585,0.93653942,107420.0,107410.0,0.59540143]
["bitfinex","BTCUSD",1748528088806,0.55227942,107420.0,107410.0,0.71826228]
["bitfinex","BTCUSD",1748528090162,0.58507942,107420.0,107410.0,0.70826228]
["bitfinex","BTCUSD",1748528090404,0.61597942,107420.0,107410.0,0.71826228]
["bitfinex","BTCUSD",1748528091055,0.55227942,107420.0,107410.0,0.71826228]
["bitfinex","BTCUSD",1748528093373,0.55227942,107420.0,107410.0,1.03874228]
["bitfinex","BTCUSD",1748528094969,0.36609436,107420.0,107410.0,1.03874228]
["bitfinex","BTCUSD",1748528095176,0.36609393,107420.0,107410.0,1.03874228]
["bitfinex","BTCUSD",1748528095386,0.21227899,107420.0,107410.0,0.60994228]
["bitfinex","BTCUSD",1748528095618,0.21227899,107420.0,107410.0,1.13673228]
["bitfinex","BTCUSD",1748528096231,0.20297017,107420.0,107410.0,1.13673228]
["bitfinex","BTCUSD",1748528096860,0.22158824,107420.0,107410.0,1.13673228]
["bitfinex","BTCUSD",1748528097548,0.21227942,107420.0,107410.0,1.13673228]
["bitfinex","BTCUSD",1748528098891,0.01678485,107420.0,107410.0,1.13673228]
["bitfinex","BTCUSD",1748528099123,0.03540292,107420.0,107410.0,1.13665228]
["bitfinex","BTCUSD",1748528099540,0.02609341,107420.0,107410.0,1.13665228]
["bitfinex","BTCUSD",1748528099541,0.0354024,107420.0,107410.0,1.13665228]
["bitfinex","BTCUSD",1748528099772,0.0354024,107420.0,107410.0,1.18665228]
["bitfinex","BTCUSD",1748528099773,0.03540213,107420.0,107410.0,1.18665228]
["bitfinex","BTCUSD",1748528099988,0.04471121,107420.0,107410.0,1.18665228]
["bitfinex","BTCUSD",1748528100695,0.0167845,107420.0,107410.0,1.18665228]
["bitfinex","BTCUSD",1748528100953,0.03540179,107420.0,107410.0,1.18665228]
["bitfinex","BTCUSD",1748528101646,0.02609306,107420.0,107410.0,1.21459328]
["bitfinex","BTCUSD",1748528102147,0.00747603,107420.0,107410.0,1.21459328]
["bitfinex","BTCUSD",1748528102606,0.00747603,107420.0,107410.0,0.68595328]
["bitfinex","BTCUSD",1748528102607,0.22158815,107420.0,107410.0,0.68595328]
["bitfinex","BTCUSD",1748528102862,0.21227916,107420.0,107410.0,0.64347143]
["bitfinex","BTCUSD",1748528103109,0.24297916,107420.0,107410.0,0.81597228]
["bitfinex","BTCUSD",1748528103355,0.24297916,107420.0,107410.0,0.75597228]
["bitfinex","BTCUSD",1748528103583,0.27297916,107420.0,107410.0,0.75597228]
["bitfinex","BTCUSD",1748528104018,0.27297916,107420.0,107410.0,0.81597228]
["bitfinex","BTCUSD",1748528104259,0.27297916,107420.0,107410.0,0.54994228]
["bitfinex","BTCUSD",1748528104491,0.27297916,107420.0,107410.0,0.65336143]
["bitfinex","BTCUSD",1748528104715,0.27297916,107420.0,107410.0,0.53540143]
["bitfinex","BTCUSD",1748528104716,0.61297916,107420.0,107410.0,0.53540143]
["bitfinex","BTCUSD",1748528104951,0.61297916,107420.0,107410.0,0.69336143]
["bitfinex","BTCUSD",1748528105188,0.61297916,107420.0,107410.0,0.70790228]
["bitfinex","BTCUSD",1748528105424,0.61297916,107420.0,107410.0,0.69336143]
["bitfinex","BTCUSD",1748528105675,0.61297916,107420.0,107410.0,0.64336143]
["bitfinex","BTCUSD",1748528105922,0.61297916,107420.0,107410.0,0.69336143]
["bitfinex","BTCUSD",1748528106409,0.61297916,107420.0,107410.0,0.70790228]
["bitfinex","BTCUSD",1748528106652,0.93213916,107420.0,107410.0,0.67590228]
["bitfinex","BTCUSD",1748528106881,0.93213916,107420.0,107410.0,0.69490228]
["bitfinex","BTCUSD",1748528107789,0.93313916,107420.0,107410.0,0.71590228]
["bitfinex","BTCUSD",1748528108013,0.93313916,107420.0,107410.0,0.65590228]
["bitfinex","BTCUSD",1748528108230,0.61297916,107420.0,107410.0,0.54794228]
["bitfinex","BTCUSD",1748528108466,0.98611245,107420.0,107410.0,0.04014748]
["bitfinex","BTCUSD",1748528108680,0.95858805,107420.0,107410.0,0.04014748]
["bitfinex","BTCUSD",1748528108888,0.93309916,107420.0,107410.0,0.04014748]
["bitfinex","BTCUSD",1748528109317,0.93209916,107420.0,107410.0,0.03368833]
["bitfinex","BTCUSD",1748528109535,0.95758805,107420.0,107410.0,0.01468833]
["bitfinex","BTCUSD",1748528109771,0.96158805,107420.0,107410.0,0.01468833]
["bitfinex","BTCUSD",1748528109987,0.96558805,107420.0,107410.0,0.01468833]
["bitfinex","BTCUSD",1748528110217,0.94009916,107420.0,107410.0,0.00014748]
["bitfinex","BTCUSD",1748528110461,0.94009916,107420.0,107370.0,0.73232]
["bitfinex","BTCUSD",1748528110462,0.58723707,107390.0,107380.0,0.05]
["bitfinex","BTCUSD",1748528110702,0.25656696,107380.0,107370.0,0.41224923]
["bitfinex","BTCUSD",1748528110966,0.25656696,107380.0,107370.0,0.55330318]
["bitfinex","BTCUSD",1748528110967,0.59656696,107380.0,107370.0,0.55330318]
["bitfinex","BTCUSD",1748528111195,0.59656696,107380.0,107370.0,0.49330318]
["bitfinex","BTCUSD",1748528111415,0.59656696,107380.0,107370.0,0.09110318]
["bitfinex","BTCUSD",1748528111635,0.91664696,107380.0,107370.0,4.923e-05]
["bitfinex","BTCUSD",1748528112095,0.59656696,107380.0,107370.0,0.10564403]
["bitfinex","BTCUSD",1748528112328,0.91764696,107380.0,107370.0,0.12764403]
["bitfinex","BTCUSD",1748528112548,0.91764696,107380.0,107370.0,0.12964403]
["bitfinex","BTCUSD",1748528112766,0.91864696,107380.0,107370.0,0.14964403]
["bitfinex","BTCUSD",1748528112984,0.91864696,107380.0,107370.0,0.04404923]
["bitfinex","BTCUSD",1748528113421,6.06864696,107380.0,107370.0,0.04404923]
["bitfinex","BTCUSD",1748528114092,6.06764696,107380.0,107370.0,0.02004923]
["bitfinex","BTCUSD",1748528114309,6.06764696,107380.0,107360.0,0.01492981]
["bitfinex","BTCUSD",1748528114310,0.59708518,107370.0,107360.0,0.01492981]
["bitfinex","BTCUSD",1748528114514,0.59708518,107370.0,107360.0,0.01506797]
["bitfinex","BTCUSD",1748528115296,0.5971034,107360.0,107350.0,9.23969646]
["bitfinex","BTCUSD",1748528115535,6.0671834,107360.0,107350.0,9.23969646]
["bitfinex","BTCUSD",1748528116041,5.7471034,107360.0,107350.0,9.25423731]
["bitfinex","BTCUSD",1748528116283,6.0672234,107360.0,107350.0,9.23969646]
["bitfinex","BTCUSD",1748528116524,0.5971034,107360.0,107350.0,9.25423731]
["bitfinex","BTCUSD",1748528117010,0.9172234,107360.0,107350.0,9.34529126]
["bitfinex","BTCUSD",1748528117453,0.9192234,107360.0,107350.0,9.34529126]
["bitfinex","BTCUSD",1748528117683,0.9282234,107360.0,107350.0,9.34629126]
["bitfinex","BTCUSD",1748528118125,0.9282234,107360.0,107350.0,9.25523731]
["bitfinex","BTCUSD",1748528118828,0.9282234,107360.0,107350.0,9.34629126]
["bitfinex","BTCUSD",1748528118829,0.9281834,107360.0,107350.0,9.34629126]
["bitfinex","BTCUSD",1748528119083,0.6081034,107360.0,107350.0,9.34629126]
["bitfinex","BTCUSD",1748528119312,0.9282234,107360.0,107350.0,9.34629126]
["bitfinex","BTCUSD",1748528121317,0.6081034,107360.0,107350.0,9.34629126]
["bitfinex","BTCUSD",1748528121528,0.9282234,107360.0,107350.0,9.34629126]
["bitfinex","BTCUSD",1748528122672,0.6081034,107360.0,107350.0,9.34629126]
["bitfinex","BTCUSD",1748528122902,0.2066034,107360.0,107350.0,9.40629126]
["bitfinex","BTCUSD",1748528123130,0.5267234,107360.0,107350.0,9.40629126]
["bitfinex","BTCUSD",1748528123573,0.8969234,107360.0,107350.0,9.34629126]
["bitfinex","BTCUSD",1748528123799,0.9189234,107360.0,107350.0,9.45329126]
["bitfinex","BTCUSD",1748528124054,0.9189234,107360.0,107350.0,9.50329126]
["bitfinex","BTCUSD",1748528124279,0.9199234,107360.0,107350.0,9.50729126]
["bitfinex","BTCUSD",1748528124490,0.9179234,107360.0,107350.0,9.50729126]
["bitfinex","BTCUSD",1748528124947,0.5988034,107360.0,107350.0,9.51729126]
["bitfinex","BTCUSD",1748528125177,0.9189234,107360.0,107350.0,9.51729126]
["bitfinex","BTCUSD",1748528125647,0.9189234,107360.0,107350.0,9.46729126]
["bitfinex","BTCUSD",1748528125867,0.9189234,107360.0,107350.0,9.51729126]
["bitfinex","BTCUSD",1748528126077,0.9189234,107360.0,107350.0,9.46729126]
["bitfinex","BTCUSD",1748528126981,6.0689234,107360.0,107350.0,9.46729126]
["bitfinex","BTCUSD",1748528127198,6.0689234,107360.0,107350.0,9.35929126]
["bitfinex","BTCUSD",1748528127630,0.9189234,107360.0,107350.0,9.35929126]
["bitfinex","BTCUSD",1748528129380,0.5678034,107360.0,107350.0,9.35929126]
["bitfinex","BTCUSD",1748528129616,0.00531,107360.0,107350.0,9.41929126]
["bitfinex","BTCUSD",1748528129852,0.00013733,107370.0,107360.0,0.17261085]
["bitfinex","BTCUSD",1748528130141,0.24943505,107400.0,107390.0,0.06454085]
["bitfinex","BTCUSD",1748528130142,0.18623505,107400.0,107390.0,0.06454085]
["bitfinex","BTCUSD",1748528130372,0.1862024,107410.0,107400.0,0.07454085]
["bitfinex","BTCUSD",1748528130592,0.19551252,107410.0,107400.0,0.1655948]
["bitfinex","BTCUSD",1748528130816,0.20482238,107410.0,107400.0,0.1655948]
["bitfinex","BTCUSD",1748528131951,0.20682238,107410.0,107400.0,0.1785948]
["bitfinex","BTCUSD",1748528132396,0.20582238,107410.0,107400.0,0.1685948]
["bitfinex","BTCUSD",1748528132838,0.20682238,107410.0,107400.0,0.1915948]
["bitfinex","BTCUSD",1748528133285,0.20682238,107410.0,107400.0,0.2993548]
["bitfinex","BTCUSD",1748528133535,0.20682238,107410.0,107400.0,0.2893548]
["bitfinex","BTCUSD",1748528133763,0.20582238,107410.0,107400.0,0.2863548]
["bitfinex","BTCUSD",1748528134035,0.20582238,107410.0,107400.0,0.2963548]
["bitfinex","BTCUSD",1748528134264,0.20582238,107410.0,107400.0,0.3073548]
["bitfinex","BTCUSD",1748528134265,0.20782238,107410.0,107400.0,0.3073548]
["bitfinex","BTCUSD",1748528135661,0.20796018,107410.0,107400.0,0.3073548]
["bitfinex","BTCUSD",1748528136096,0.20796018,107410.0,107400.0,0.32555197]
["bitfinex","BTCUSD",1748528136312,0.20796018,107410.0,107400.0,0.32532394]
["bitfinex","BTCUSD",1748528136993,0.0031378,107410.0,107400.0,0.21756394]
["bitfinex","BTCUSD",1748528137213,0.03106676,107410.0,107400.0,0.67310894]
["bitfinex","BTCUSD",1748528137427,0.22657928,107410.0,107400.0,0.67310894]
["bitfinex","BTCUSD",1748528137642,0.22657928,107410.0,107400.0,0.66310894]
["bitfinex","BTCUSD",1748528137930,0.21726986,107410.0,107400.0,0.67310894]
["bitfinex","BTCUSD",1748528138378,0.19865032,107410.0,107400.0,0.67310894]
["bitfinex","BTCUSD",1748528138590,0.19865032,107410.0,107400.0,0.54557112]
["bitfinex","BTCUSD",1748528138819,0.58173032,107410.0,107400.0,0.57737395]
["bitfinex","BTCUSD",1748528139047,0.92173032,107410.0,107400.0,0.57737395]
["bitfinex","BTCUSD",1748528139277,0.92173032,107410.0,107400.0,0.6996348]
["bitfinex","BTCUSD",1748528139751,0.92173032,107410.0,107400.0,0.63509395]
["bitfinex","BTCUSD",1748528140208,0.92173032,107410.0,107400.0,0.6496348]
["bitfinex","BTCUSD",1748528140652,0.92173032,107410.0,107400.0,0.63509395]
["bitfinex","BTCUSD",1748528141074,0.92173032,107410.0,107400.0,0.6496348]
["bitfinex","BTCUSD",1748528144670,0.60185032,107410.0,107400.0,0.6496348]
["bitfinex","BTCUSD",1748528145095,0.92165032,107410.0,107400.0,0.6496348]
["bitfinex","BTCUSD",1748528145782,0.60185032,107410.0,107400.0,0.6496348]
["bitfinex","BTCUSD",1748528146006,0.92161032,107410.0,107400.0,0.6496348]
["bitfinex","BTCUSD",1748528146652,0.92161032,107410.0,107400.0,0.43632]
["bitfinex","BTCUSD",1748528146896,11.12161032,107410.0,107400.0,0.034]
["bitfinex","BTCUSD",1748528147114,11.07161032,107410.0,107400.0,0.04854085]
["bitfinex","BTCUSD",1748528148236,6.02161032,107410.0,107400.0,0.034]
["bitfinex","BTCUSD",1748528148457,5.97161032,107410.0,107400.0,0.034]
["bitfinex","BTCUSD",1748528148687,5.97161032,107410.0,107400.0,0.01216631]
["bitfinex","BTCUSD",1748528148904,5.97161032,107410.0,107400.0,0.01449378]
["bitfinex","BTCUSD",1748528149158,5.97161032,107410.0,107400.0,0.02670716]
["bitfinex","BTCUSD",1748528149862,5.97161032,107410.0,107400.0,0.02554085]
["bitfinex","BTCUSD",1748528149863,5.97061032,107410.0,107400.0,0.02554085]
["bitfinex","BTCUSD",1748528150086,6.05671411,107410.0,107400.0,0.02554085]
["bitfinex","BTCUSD",1748528150300,6.05671411,107410.0,107400.0,0.011]
["bitfinex","BTCUSD",1748528150301,6.00009921,107410.0,107400.0,0.011]
["bitfinex","BTCUSD",1748528150546,5.97461032,107410.0,107400.0,0.011]
["bitfinex","BTCUSD",1748528150805,0.92461032,107410.0,107400.0,0.011]
["bitfinex","BTCUSD",1748528151033,5.97461032,107410.0,107400.0,0.011]
["bitfinex","BTCUSD",1748528151509,5.64923054,107400.0,107390.0,0.07921655]
["bitfinex","BTCUSD",1748528152202,5.74174176,107400.0,107390.0,0.0646757]
["bitfinex","BTCUSD",1748528152409,5.64923054,107400.0,107390.0,0.0646757]
["bitfinex","BTCUSD",1748528152640,5.74028449,107400.0,107390.0,0.0646757]
["bitfinex","BTCUSD",1748528153327,5.74128449,107400.0,107390.0,0.0676757]
["bitfinex","BTCUSD",1748528153537,5.84017829,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748528153978,5.84017647,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1748528154191,5.85417645,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1748528154409,5.85317645,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1748528154845,5.86217645,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1748528155074,0.81217645,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1748528155300,5.59487924,107380.0,107370.0,0.01454085]
["bitfinex","BTCUSD",1748528155519,5.97939924,107380.0,107370.0,0.01454085]
["bitfinex","BTCUSD",1748528155736,5.98577171,107380.0,107370.0,0.01454085]
["bitfinex","BTCUSD",1748528155966,5.98577167,107380.0,107370.0,0.01454085]
["bitfinex","BTCUSD",1748528156197,5.97939924,107380.0,107370.0,0.01454085]
["bitfinex","BTCUSD",1748528156415,5.98577117,107380.0,107370.0,0.01454085]
["bitfinex","BTCUSD",1748528156628,5.99851508,107380.0,107370.0,0.01454085]
["bitfinex","BTCUSD",1748528156841,6.0303742,107380.0,107370.0,0.01454085]
["bitfinex","BTCUSD",1748528157052,6.0313742,107380.0,107370.0,0.01754085]
["bitfinex","BTCUSD",1748528157333,6.03774599,107380.0,107370.0,0.01754085]
["bitfinex","BTCUSD",1748528157562,5.72439772,107380.0,107370.0,0.01754085]
["bitfinex","BTCUSD",1748528157842,5.73077059,107380.0,107370.0,0.01754085]
["bitfinex","BTCUSD",1748528158095,5.71049059,107380.0,107370.0,0.01754085]
["bitfinex","BTCUSD",1748528158318,5.71149059,107380.0,107370.0,0.1105948]
["bitfinex","BTCUSD",1748528158573,5.67879059,107380.0,107370.0,0.1105948]
["bitfinex","BTCUSD",1748528158818,5.67879059,107380.0,107370.0,0.11292276]
["bitfinex","BTCUSD",1748528158819,0.27697059,107380.0,107370.0,0.11292276]
["bitfinex","BTCUSD",1748528159041,0.27697059,107380.0,107370.0,0.2183548]
["bitfinex","BTCUSD",1748528159257,0.61697059,107380.0,107370.0,0.2183548]
["bitfinex","BTCUSD",1748528160366,0.27697059,107380.0,107370.0,0.2183548]
["bitfinex","BTCUSD",1748528160812,5.72867059,107380.0,107370.0,0.1105948]
["bitfinex","BTCUSD",1748528161034,5.72867059,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1748528161035,6.04835059,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1748528161469,6.06112329,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1748528161690,6.06112329,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528161908,1.01112329,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528162122,6.06112154,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528162357,6.05473681,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528163013,6.14724803,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528163227,6.06112072,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528163454,6.14579076,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528163703,6.15217366,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528163926,6.31274673,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528164160,6.30636405,107380.0,107370.0,1.382e-05]
["bitfinex","BTCUSD",1748528164409,5.65891742,107360.0,107350.0,9.24069646]
["bitfinex","BTCUSD",1748528164632,5.97859742,107360.0,107350.0,9.24069646]
["bitfinex","BTCUSD",1748528165095,5.97859742,107360.0,107350.0,9.25523731]
["bitfinex","BTCUSD",1748528165313,0.92859742,107360.0,107350.0,9.25523731]
["bitfinex","BTCUSD",1748528165544,5.97859742,107360.0,107350.0,9.25523731]
["bitfinex","BTCUSD",1748528165766,5.97859742,107360.0,107350.0,9.24069646]
["bitfinex","BTCUSD",1748528165767,5.9786467,107360.0,107350.0,9.24069646]
["bitfinex","BTCUSD",1748528165987,5.99403175,107360.0,107350.0,9.24069646]
["bitfinex","BTCUSD",1748528166238,5.99403193,107360.0,107350.0,9.25523731]
["bitfinex","BTCUSD",1748528166462,6.00603175,107360.0,107350.0,9.25523731]
["bitfinex","BTCUSD",1748528166684,6.00603168,107360.0,107350.0,9.25523731]
["bitfinex","BTCUSD",1748528166922,5.9996467,107360.0,107350.0,9.23409889]
["bitfinex","BTCUSD",1748528167140,6.00604725,107360.0,107350.0,9.23409889]
["bitfinex","BTCUSD",1748528167358,6.0188483,107360.0,107350.0,9.23409889]
["bitfinex","BTCUSD",1748528167592,6.01884827,107360.0,107350.0,9.23409889]
["bitfinex","BTCUSD",1748528167832,6.45346222,107360.0,107350.0,2.29175651]
["bitfinex","BTCUSD",1748528168065,6.45346222,107360.0,107330.0,7.91800405]
["bitfinex","BTCUSD",1748528168066,0.83563984,107340.0,107330.0,7.91800405]
["bitfinex","BTCUSD",1748528168289,6.29051382,107340.0,107330.0,7.81734247]
["bitfinex","BTCUSD",1748528168516,6.29051382,107340.0,107330.0,7.78924225]
["bitfinex","BTCUSD",1748528168517,6.74490917,107340.0,107330.0,7.78924225]
["bitfinex","BTCUSD",1748528168755,6.31218917,107340.0,107330.0,7.76738706]
["bitfinex","BTCUSD",1748528168975,7.05518648,107340.0,107330.0,7.73442668]
["bitfinex","BTCUSD",1748528169193,6.99724257,107340.0,107330.0,7.73442668]
["bitfinex","BTCUSD",1748528169426,1.50862857,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528169650,6.39514865,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528169869,5.96962865,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528170117,5.96962143,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528170343,6.41078143,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528170566,6.48096406,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528170795,6.85128255,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528171020,6.85128271,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528171244,6.85127822,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528171464,1.82838925,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528171674,6.87838925,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528171891,6.87838632,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528172326,6.87838607,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528172547,6.85127495,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528173056,6.84490698,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528173296,6.85127991,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528173504,6.85127971,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528173954,6.85128193,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528174171,1.47683475,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528174391,1.51128062,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528174622,1.78806374,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528174837,1.81613606,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528175058,6.90513606,107340.0,107330.0,7.73319558]
["bitfinex","BTCUSD",1748528175490,6.88376195,107340.0,107330.0,7.72573567]
["bitfinex","BTCUSD",1748528175708,6.89013502,107340.0,107330.0,7.72573567]
["bitfinex","BTCUSD",1748528175917,6.91913504,107340.0,107330.0,7.71827576]
["bitfinex","BTCUSD",1748528176143,6.91276195,107340.0,107330.0,7.71081645]
["bitfinex","BTCUSD",1748528176361,6.90313418,107340.0,107330.0,7.71081645]
["bitfinex","BTCUSD",1748528176623,6.92013418,107340.0,107330.0,7.70335714]
["bitfinex","BTCUSD",1748528176841,6.94724521,107340.0,107330.0,7.69631252]
["bitfinex","BTCUSD",1748528177068,6.92787298,107340.0,107330.0,7.68885321]
["bitfinex","BTCUSD",1748528177311,6.93424483,107340.0,107330.0,7.68885321]
["bitfinex","BTCUSD",1748528177532,6.94824452,107340.0,107330.0,7.6813939]
["bitfinex","BTCUSD",1748528177759,6.92809216,107340.0,107330.0,7.67393459]
["bitfinex","BTCUSD",1748528177976,6.95616439,107340.0,107330.0,7.67393459]
["bitfinex","BTCUSD",1748528178199,6.49708417,107340.0,107330.0,7.66647528]
["bitfinex","BTCUSD",1748528178426,6.91917314,107340.0,107330.0,7.66647528]
["bitfinex","BTCUSD",1748528178642,6.91917325,107340.0,107330.0,7.66647528]
["bitfinex","BTCUSD",1748528179314,6.91885325,107340.0,107330.0,7.63212868]
["bitfinex","BTCUSD",1748528179523,6.91248195,107340.0,107330.0,7.63212868]
["bitfinex","BTCUSD",1748528179739,6.91885368,107340.0,107330.0,7.63212868]
["bitfinex","BTCUSD",1748528179951,6.91885368,107340.0,107330.0,7.62815019]
["bitfinex","BTCUSD",1748528180166,6.91857413,107340.0,107330.0,7.62815019]
["bitfinex","BTCUSD",1748528180412,6.46997413,107340.0,107330.0,7.62815019]
["bitfinex","BTCUSD",1748528180632,6.91212195,107340.0,107330.0,7.62815019]
["bitfinex","BTCUSD",1748528180853,11.96849422,107340.0,107330.0,7.58227866]
["bitfinex","BTCUSD",1748528181090,11.96885422,107340.0,107330.0,7.58227866]
["bitfinex","BTCUSD",1748528181306,11.96248195,107340.0,107330.0,7.58227866]
["bitfinex","BTCUSD",1748528181997,11.9688562,107340.0,107330.0,7.58227866]
["bitfinex","BTCUSD",1748528182223,11.98160474,107340.0,107330.0,7.58227866]
["bitfinex","BTCUSD",1748528182457,11.97523046,107340.0,107330.0,7.58227866]
["bitfinex","BTCUSD",1748528182697,11.98160473,107340.0,107330.0,7.58227866]
["bitfinex","BTCUSD",1748528182909,11.98160372,107340.0,107330.0,7.58227866]
["bitfinex","BTCUSD",1748528183140,11.98120354,107340.0,107330.0,7.58227866]
["bitfinex","BTCUSD",1748528183364,11.551843,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528183586,12.000243,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528183789,12.00661614,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528183995,12.0256156,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528184230,12.0319887,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528184439,12.05110821,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528184581,12.05110831,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528184783,12.05111029,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528184996,12.04473505,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528185220,12.05111358,107340.0,107330.0,7.55417741]
["bitfinex","BTCUSD",1748528185626,12.04473505,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528186206,6.94473505,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528187017,6.98184608,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528188370,6.98668084,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528190300,6.98784084,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528190503,6.93265758,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528190722,6.47321758,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528190930,5.94833758,107340.0,107330.0,7.58707741]
["bitfinex","BTCUSD",1748528191137,6.58257758,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528191758,6.47321758,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528191975,6.92253758,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528192179,6.92273758,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528192568,6.95050227,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528192981,6.92281758,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528193186,6.47321758,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528193397,6.92281758,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528193597,6.58833758,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528193806,5.95551682,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528194025,2.45684845,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528194248,2.45672845,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528194886,2.00740845,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528195098,2.34372845,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528195318,2.00740845,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528195524,2.34352845,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528195743,2.33863348,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528198409,2.36639817,107340.0,107330.0,7.61597741]
["bitfinex","BTCUSD",1748528198634,2.96639817,107340.0,107330.0,7.55397741]
["bitfinex","BTCUSD",1748528198971,3.26589061,107340.0,107330.0,7.54508046]
["bitfinex","BTCUSD",1748528199180,2.01025961,107340.0,107330.0,7.49777775]
["bitfinex","BTCUSD",1748528199439,2.66589061,107340.0,107330.0,7.49777775]
["bitfinex","BTCUSD",1748528199657,2.32981061,107340.0,107330.0,7.48337018]
["bitfinex","BTCUSD",1748528199849,2.78177061,107340.0,107330.0,7.48337018]
["bitfinex","BTCUSD",1748528200290,2.79634581,107340.0,107330.0,7.48337018]
["bitfinex","BTCUSD",1748528200738,2.79902581,107340.0,107330.0,7.48337018]
["bitfinex","BTCUSD",1748528200954,2.79902581,107340.0,107330.0,7.45117018]
["bitfinex","BTCUSD",1748528201171,2.79902581,107340.0,107330.0,7.43603078]
["bitfinex","BTCUSD",1748528201172,2.8267905,107340.0,107330.0,7.43603078]
["bitfinex","BTCUSD",1748528201379,2.8267905,107340.0,107330.0,7.43122454]
["bitfinex","BTCUSD",1748528201597,2.79902581,107340.0,107330.0,7.43122454]
["bitfinex","BTCUSD",1748528202491,2.8267905,107340.0,107330.0,7.43122454]
["bitfinex","BTCUSD",1748528202919,3.1267905,107340.0,107330.0,7.43122454]
["bitfinex","BTCUSD",1748528203378,3.1267905,107340.0,107330.0,7.29751333]
["bitfinex","BTCUSD",1748528203620,3.1267905,107340.0,107330.0,7.04840567]
["bitfinex","BTCUSD",1748528203863,3.1367905,107340.0,107330.0,6.99635341]
["bitfinex","BTCUSD",1748528204077,3.141626,107340.0,107330.0,6.99635341]
["bitfinex","BTCUSD",1748528204300,3.141626,107340.0,107330.0,6.91943247]
["bitfinex","BTCUSD",1748528204584,3.141626,107340.0,107330.0,6.68819877]
["bitfinex","BTCUSD",1748528204818,2.92327788,107340.0,107330.0,5.02692176]
["bitfinex","BTCUSD",1748528205079,3.62327788,107340.0,107330.0,4.8960836]
["bitfinex","BTCUSD",1748528205309,7.41764688,107340.0,107330.0,4.83340145]
["bitfinex","BTCUSD",1748528205533,7.40024688,107340.0,107330.0,4.83340145]
["bitfinex","BTCUSD",1748528205782,7.38624688,107340.0,107330.0,4.78720465]
["bitfinex","BTCUSD",1748528206019,7.38624688,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528206233,7.40224688,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528206698,7.34721116,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528206925,6.87859031,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528207212,7.379475,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528208107,7.389475,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528208341,7.35123031,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528208801,7.378995,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528209120,7.328995,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528209357,7.328715,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528209562,7.378715,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528209767,7.338715,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528210153,7.328715,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528210370,6.85759031,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528210611,7.31059031,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528211157,7.31544528,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528212008,2.26544528,107340.0,107330.0,4.77886708]
["bitfinex","BTCUSD",1748528212210,6.61544528,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528212422,6.16244528,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528212621,6.61488528,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528213429,6.58032528,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528213638,6.91488528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528213877,6.45244528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528214093,6.91464528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528214605,1.82032528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528214909,7.20436528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528214997,7.20444528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528216078,6.87032528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528216290,7.20492528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528217706,2.15492528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528217912,7.20492528,107340.0,107330.0,4.84088445]
["bitfinex","BTCUSD",1748528218078,7.20492528,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528218286,7.23268997,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528218484,7.24268997,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528220485,6.79020997,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528220683,7.24176997,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528221087,7.24176997,107340.0,107330.0,4.80658445]
["bitfinex","BTCUSD",1748528222518,3.63721197,107340.0,107330.0,4.80658445]
["bitfinex","BTCUSD",1748528222720,3.41506897,107340.0,107330.0,4.80658445]
["bitfinex","BTCUSD",1748528222928,3.41506897,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528222929,2.74743328,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528223247,3.05333615,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528223440,5.61617015,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528223639,5.94921015,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528223861,4.08973315,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528224063,1.07033318,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528224597,0.43033318,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528224806,0.31986853,107340.0,107330.0,4.93119567]
["bitfinex","BTCUSD",1748528225012,0.65242853,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528225221,0.74348248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528225434,0.77124717,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528225832,1.04848248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528226229,1.08148248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528226734,1.06248248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528227107,1.07848248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528227470,1.06448248,107340.0,107330.0,4.86423051]
["bitfinex","BTCUSD",1748528227665,1.06448248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528227956,1.07748248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528228394,0.74492248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528228599,1.07884248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528229341,0.74492248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528229549,1.07844248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528230428,1.10620717,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528231255,1.07844248,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528231456,2.13654574,107340.0,107330.0,4.83868445]
["bitfinex","BTCUSD",1748528231660,2.13654574,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528231661,2.16161841,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528231884,2.27657841,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528233305,2.27657841,107340.0,107330.0,4.80658445]
["bitfinex","BTCUSD",1748528233906,2.30456641,107340.0,107330.0,4.80658445]
["bitfinex","BTCUSD",1748528235770,2.27694784,107340.0,107330.0,4.80658445]
["bitfinex","BTCUSD",1748528236679,2.30456641,107340.0,107330.0,4.77628445]
["bitfinex","BTCUSD",1748528236881,2.30456641,107340.0,107330.0,4.77613267]
["bitfinex","BTCUSD",1748528237908,2.01456641,107340.0,107330.0,4.77613267]
["bitfinex","BTCUSD",1748528238764,2.01248641,107340.0,107330.0,4.77613267]
["bitfinex","BTCUSD",1748528238955,1.98486784,107340.0,107330.0,4.77613267]
["bitfinex","BTCUSD",1748528239491,1.52846784,107340.0,107330.0,4.77613267]
["bitfinex","BTCUSD",1748528239717,0.95127048,107340.0,107330.0,4.911444]
["bitfinex","BTCUSD",1748528239937,1.25376248,107340.0,107330.0,4.84063267]
["bitfinex","BTCUSD",1748528240161,1.55376248,107340.0,107330.0,4.84063267]
["bitfinex","BTCUSD",1748528240373,2.22883515,107340.0,107330.0,4.84063267]
["bitfinex","BTCUSD",1748528240782,2.51883515,107340.0,107330.0,4.84063267]
["bitfinex","BTCUSD",1748528241416,2.54659984,107340.0,107330.0,4.84063267]
["bitfinex","BTCUSD",1748528241876,2.25659984,107340.0,107330.0,4.77613267]
["bitfinex","BTCUSD",1748528243595,2.25659984,107340.0,107330.0,4.80653267]
["bitfinex","BTCUSD",1748528244037,2.25659984,107340.0,107330.0,4.77613267]
["bitfinex","BTCUSD",1748528244458,1.99875926,107340.0,107330.0,4.77613267]
["bitfinex","BTCUSD",1748528245410,2.22803515,107340.0,107330.0,4.80623267]
["bitfinex","BTCUSD",1748528245824,2.22803515,107340.0,107330.0,4.40623267]
["bitfinex","BTCUSD",1748528246034,2.19903515,107340.0,107330.0,4.40623267]
["bitfinex","BTCUSD",1748528246421,2.23303515,107340.0,107330.0,4.40623267]
["bitfinex","BTCUSD",1748528246618,2.53303515,107340.0,107330.0,4.43693267]
["bitfinex","BTCUSD",1748528247038,2.56079984,107340.0,107330.0,4.43693267]
["bitfinex","BTCUSD",1748528248578,2.56079984,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528249196,2.55947984,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528249430,2.55951984,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528249695,2.55951984,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528249696,2.52175515,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528249921,2.52171515,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528250143,1.89335515,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528250405,2.22175515,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528250611,1.29335515,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528250834,0.83771515,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528251048,0.81264248,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528251476,1.14088248,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528252099,1.14056248,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528252318,1.48056248,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528252547,1.14056248,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528253048,1.48056248,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528253510,1.50832717,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528253743,1.48056248,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528253981,1.53339984,107340.0,107330.0,4.43883267]
["bitfinex","BTCUSD",1748528254907,1.53339984,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528254908,1.87587797,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528255146,1.58041882,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528255842,1.58528644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528257204,1.56628644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528257425,1.57028644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528257853,1.56628644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528258086,2.26628644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528258316,6.85595944,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528259447,2.28528644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528260154,2.26628644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528260410,2.25128644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528260618,2.27228644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528260857,2.28928644,107340.0,107330.0,4.37613267]
["bitfinex","BTCUSD",1748528261098,2.28928644,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528261304,1.96136644,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528261510,2.39964644,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528262018,2.07352644,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528262267,2.39940644,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528262508,7.74940644,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528263493,7.69398318,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528264386,7.3959619,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528264647,7.74936659,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528265272,7.42372659,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528265487,7.26156659,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528265704,7.69908659,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528266176,7.21156659,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528266395,7.64900659,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528266610,7.64888659,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528266822,6.95590787,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528267030,7.37648845,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528267714,7.76648845,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528268618,7.79448545,107340.0,107330.0,4.36385186]
["bitfinex","BTCUSD",1748528269300,7.79448545,107340.0,107330.0,4.35899192]
["bitfinex","BTCUSD",1748528269523,7.74404545,107340.0,107330.0,4.35899192]
["bitfinex","BTCUSD",1748528271320,7.80000545,107340.0,107330.0,4.35899192]
["bitfinex","BTCUSD",1748528273128,7.36320545,107340.0,107330.0,4.35899192]
["bitfinex","BTCUSD",1748528273344,7.79916545,107340.0,107330.0,4.35899192]
["bitfinex","BTCUSD",1748528273780,7.84916545,107340.0,107330.0,4.35899192]
["bitfinex","BTCUSD",1748528273984,7.79916545,107340.0,107330.0,4.35899192]
["bitfinex","BTCUSD",1748528274816,7.84916545,107340.0,107330.0,4.35899192]
["bitfinex","BTCUSD",1748528275028,7.79916545,107340.0,107330.0,4.35899192]
["bitfinex","BTCUSD",1748528276802,7.79916545,107340.0,107330.0,4.34383644]
["bitfinex","BTCUSD",1748528277553,7.89723545,107340.0,107330.0,4.34383644]
["bitfinex","BTCUSD",1748528278341,7.90366666,107340.0,107330.0,4.34383644]
["bitfinex","BTCUSD",1748528278548,7.90366666,107340.0,107330.0,4.33727845]
["bitfinex","BTCUSD",1748528278991,7.9036669,107340.0,107330.0,4.33727845]
["bitfinex","BTCUSD",1748528279198,7.90366682,107340.0,107330.0,4.33727845]
["bitfinex","BTCUSD",1748528279408,7.89723545,107340.0,107330.0,4.33727845]
["bitfinex","BTCUSD",1748528280480,7.89539545,107340.0,107330.0,4.33727845]
["bitfinex","BTCUSD",1748528282489,7.85739545,107340.0,107330.0,4.32987845]
["bitfinex","BTCUSD",1748528282689,7.87739545,107340.0,107330.0,4.32987845]
["bitfinex","BTCUSD",1748528282904,7.92739545,107340.0,107330.0,2.97586172]
["bitfinex","BTCUSD",1748528283112,7.92739545,107340.0,107330.0,2.15237078]
["bitfinex","BTCUSD",1748528283321,7.95039545,107340.0,107330.0,0.86653255]
["bitfinex","BTCUSD",1748528283530,1.52665143,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1748528283786,7.74680805,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1748528283981,8.17752805,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1748528284190,8.2092732,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1748528284612,8.2558761,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1748528284832,7.0714832,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1748528285108,7.0714832,107330.0,107310.0,0.03290001]
["bitfinex","BTCUSD",1748528285109,1.1856763,107320.0,107310.0,0.03290001]
["bitfinex","BTCUSD",1748528285318,7.20180292,107320.0,107310.0,0.06340001]
["bitfinex","BTCUSD",1748528285526,7.07352292,107320.0,107310.0,0.13740898]
["bitfinex","BTCUSD",1748528285733,7.38523864,107320.0,107310.0,0.13740898]
["bitfinex","BTCUSD",1748528285942,7.35331864,107320.0,107310.0,0.13740898]
["bitfinex","BTCUSD",1748528286149,7.24451864,107320.0,107310.0,0.13740898]
["bitfinex","BTCUSD",1748528286356,7.69528789,107320.0,107310.0,0.13740898]
["bitfinex","BTCUSD",1748528286576,7.70528789,107320.0,107310.0,0.13740898]
["bitfinex","BTCUSD",1748528286779,7.28910874,107320.0,107310.0,0.13740898]
["bitfinex","BTCUSD",1748528286985,6.28156789,107320.0,107310.0,0.13740898]
["bitfinex","BTCUSD",1748528287186,1.03156789,107320.0,107310.0,0.13740898]
["bitfinex","BTCUSD",1748528287400,0.10412095,107320.0,107310.0,0.13840898]
["bitfinex","BTCUSD",1748528287653,0.23266953,107330.0,107310.0,0.11023863]
["bitfinex","BTCUSD",1748528287654,0.01386264,107330.0,107310.0,0.11023863]
["bitfinex","BTCUSD",1748528287868,0.5175963,107320.0,107310.0,0.21632524]
["bitfinex","BTCUSD",1748528288079,0.1956763,107320.0,107310.0,0.21399559]
["bitfinex","BTCUSD",1748528288281,0.66497291,107340.0,107310.0,0.29196596]
["bitfinex","BTCUSD",1748528288498,0.1956763,107320.0,107310.0,0.03439182]
["bitfinex","BTCUSD",1748528288705,0.8578363,107320.0,107310.0,0.03439182]
["bitfinex","BTCUSD",1748528288915,5.90233315,107320.0,107310.0,0.03439182]
["bitfinex","BTCUSD",1748528289133,6.51233315,107320.0,107310.0,0.03439182]
["bitfinex","BTCUSD",1748528289348,6.90805025,107320.0,107310.0,0.03439182]
["bitfinex","BTCUSD",1748528289554,6.90849025,107320.0,107310.0,0.03439182]
["bitfinex","BTCUSD",1748528289769,6.6430311,107320.0,107310.0,0.03539182]
["bitfinex","BTCUSD",1748528289981,6.3440311,107320.0,107310.0,0.03539182]
["bitfinex","BTCUSD",1748528290191,6.3440311,107320.0,107310.0,0.03306027]
["bitfinex","BTCUSD",1748528290420,6.3480311,107320.0,107310.0,0.03206027]
["bitfinex","BTCUSD",1748528290620,6.3648311,107320.0,107310.0,0.03206027]
["bitfinex","BTCUSD",1748528290847,6.4094311,107320.0,107310.0,0.03306027]
["bitfinex","BTCUSD",1748528291017,6.435034,107320.0,107310.0,0.03306027]
["bitfinex","BTCUSD",1748528291242,5.9142711,107320.0,107310.0,0.03306027]
["bitfinex","BTCUSD",1748528291688,6.3456311,107320.0,107310.0,0.03306027]
["bitfinex","BTCUSD",1748528292445,6.3436311,107320.0,107310.0,0.03306027]
["bitfinex","BTCUSD",1748528292866,6.3576311,107320.0,107310.0,0.03406027]
["bitfinex","BTCUSD",1748528293069,1.44501307,107310.0,107300.0,1.05629513]
["bitfinex","BTCUSD",1748528293309,6.09501307,107310.0,107300.0,1.05629513]
["bitfinex","BTCUSD",1748528293561,1.23606702,107310.0,107300.0,1.05629513]
["bitfinex","BTCUSD",1748528293794,1.69525902,107310.0,107300.0,1.05629513]
["bitfinex","BTCUSD",1748528294262,6.97066192,107310.0,107300.0,1.05629513]
["bitfinex","BTCUSD",1748528294725,6.53966192,107310.0,107300.0,1.05629513]
["bitfinex","BTCUSD",1748528294955,6.63285902,107310.0,107300.0,1.05729513]
["bitfinex","BTCUSD",1748528295264,6.74303987,107310.0,107300.0,1.05729513]
["bitfinex","BTCUSD",1748528295475,6.87160117,107310.0,107300.0,1.05829513]
["bitfinex","BTCUSD",1748528296186,6.84836448,107310.0,107300.0,1.05829513]
["bitfinex","BTCUSD",1748528296657,6.39056117,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528296882,6.87296117,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528297970,6.44056117,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528298244,6.90273833,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528298781,6.87802164,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528299078,6.90273833,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528299361,6.87882164,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528300009,7.57882164,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528300235,7.52882164,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528300468,7.60353833,107310.0,107300.0,0.95272197]
["bitfinex","BTCUSD",1748528300694,7.18723362,107310.0,107300.0,3e-08]
["bitfinex","BTCUSD",1748528300912,7.59615693,107310.0,107300.0,3e-08]
["bitfinex","BTCUSD",1748528302306,7.62087362,107310.0,107300.0,3e-08]
["bitfinex","BTCUSD",1748528302809,7.57087362,107310.0,107300.0,3e-08]
["bitfinex","BTCUSD",1748528303034,7.59009568,107310.0,107300.0,3e-08]
["bitfinex","BTCUSD",1748528303298,6.51655362,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528303520,7.01462003,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528303736,7.44092066,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528304203,7.4582682,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528304420,7.50858779,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528304634,7.50958779,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528304847,7.50978779,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528305060,7.45978779,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528305241,7.50978779,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528305425,7.51578779,107300.0,107290.0,0.03993961]
["bitfinex","BTCUSD",1748528305637,7.52678779,107300.0,107290.0,0.04093961]
["bitfinex","BTCUSD",1748528306577,7.58275779,107300.0,107290.0,0.04093961]
["bitfinex","BTCUSD",1748528307244,7.5324382,107300.0,107290.0,0.04093961]
["bitfinex","BTCUSD",1748528307455,6.8324382,107300.0,107290.0,0.04093961]
["bitfinex","BTCUSD",1748528307654,6.8580411,107300.0,107290.0,0.04093961]
["bitfinex","BTCUSD",1748528310318,7.5580411,107300.0,107290.0,0.04093961]
["bitfinex","BTCUSD",1748528310581,7.5578411,107300.0,107290.0,0.04093961]
["bitfinex","BTCUSD",1748528310813,6.78188672,107290.0,107280.0,0.0148575]
["bitfinex","BTCUSD",1748528310990,6.92771228,107290.0,107280.0,0.0148575]
["bitfinex","BTCUSD",1748528311195,6.32771228,107290.0,107280.0,0.0148575]
["bitfinex","BTCUSD",1748528311530,6.35571828,107290.0,107280.0,0.0148575]
["bitfinex","BTCUSD",1748528311968,6.39081538,107290.0,107280.0,0.0148575]
["bitfinex","BTCUSD",1748528312183,6.26164667,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528312395,6.69516667,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528313011,6.70970752,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528313840,6.38618752,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528314051,6.70942752,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528314272,6.38618752,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528314472,6.70930752,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528317691,6.38618752,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528317910,6.70854752,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528318160,6.78833105,107290.0,107280.0,0.0158575]
["bitfinex","BTCUSD",1748528318367,6.81749976,107290.0,107280.0,0.0156575]
["bitfinex","BTCUSD",1748528318605,6.85019976,107290.0,107280.0,0.0156575]
["bitfinex","BTCUSD",1748528318821,6.87978484,107290.0,107280.0,0.0156575]
["bitfinex","BTCUSD",1748528319445,6.85506815,107290.0,107280.0,0.0156575]
["bitfinex","BTCUSD",1748528319667,6.84506815,107290.0,107280.0,0.0156575]
["bitfinex","BTCUSD",1748528320533,6.84061613,107290.0,107280.0,0.0156575]
["bitfinex","BTCUSD",1748528320751,6.49557073,107280.0,107270.0,0.0405988]
["bitfinex","BTCUSD",1748528320965,6.61586853,107280.0,107270.0,0.0405988]
["bitfinex","BTCUSD",1748528321826,6.58662468,107280.0,107270.0,0.0405988]
["bitfinex","BTCUSD",1748528322054,6.5991175,107280.0,107270.0,0.0415988]
["bitfinex","BTCUSD",1748528323616,6.6247204,107280.0,107270.0,0.0415988]
["bitfinex","BTCUSD",1748528324277,6.64943709,107280.0,107270.0,0.0415988]
["bitfinex","BTCUSD",1748528324502,6.68607972,107280.0,107270.0,0.0415988]
["bitfinex","BTCUSD",1748528325198,6.62576013,107280.0,107270.0,0.0415988]
["bitfinex","BTCUSD",1748528326636,7.32576013,107280.0,107270.0,0.0415988]
["bitfinex","BTCUSD",1748528327525,7.2891175,107280.0,107270.0,0.0415988]
["bitfinex","BTCUSD",1748528327761,7.34235089,107280.0,107270.0,0.0405988]
["bitfinex","BTCUSD",1748528328011,0.92673017,107270.0,107260.0,2e-08]
["bitfinex","BTCUSD",1748528328256,7.10708434,107270.0,107260.0,2e-08]
["bitfinex","BTCUSD",1748528328491,6.40708434,107270.0,107260.0,2e-08]
["bitfinex","BTCUSD",1748528329223,6.42208434,107270.0,107260.0,0.00100002]
["bitfinex","BTCUSD",1748528329751,6.43008434,107270.0,107260.0,0.00100002]
["bitfinex","BTCUSD",1748528330887,6.47116639,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528331166,6.62135014,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528331395,6.65786668,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528331621,7.67990668,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528331845,7.82096063,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528332061,7.81816078,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528332709,7.82516078,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528332909,7.77516078,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528333118,7.82516078,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528333600,7.77516078,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528333827,7.82516078,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528334239,7.83002917,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528334448,7.71998917,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528334648,7.23436948,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528334862,7.27080572,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528335278,6.81340241,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528335482,7.29556241,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528335698,7.40947906,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528335904,7.37862416,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528336159,6.89646416,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528336376,7.35987747,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528336798,7.3187376,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528337010,7.2627676,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528337225,7.22084572,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528337831,7.22080572,107260.0,107250.0,0.04670064]
["bitfinex","BTCUSD",1748528338711,7.22080572,107260.0,107250.0,0.04660064]
["bitfinex","BTCUSD",1748528338972,7.23080572,107260.0,107250.0,0.04660064]
["bitfinex","BTCUSD",1748528339296,6.51858197,107260.0,107250.0,0.04660064]
["bitfinex","BTCUSD",1748528339508,6.79701067,107260.0,107250.0,0.04660064]
["bitfinex","BTCUSD",1748528339713,7.13701067,107260.0,107250.0,0.04660064]
["bitfinex","BTCUSD",1748528339908,7.16891067,107260.0,107250.0,0.04660064]
["bitfinex","BTCUSD",1748528340115,7.22102617,107260.0,107250.0,0.04660064]
["bitfinex","BTCUSD",1748528340757,7.25746241,107260.0,107250.0,0.04660064]
["bitfinex","BTCUSD",1748528340965,7.25746241,107260.0,107210.0,0.00010055]
["bitfinex","BTCUSD",1748528340966,1.49204486,107250.0,107210.0,0.00010055]
["bitfinex","BTCUSD",1748528341176,7.445948,107250.0,107240.0,0.0305001]
["bitfinex","BTCUSD",1748528341439,7.48238424,107250.0,107240.0,0.0305001]
["bitfinex","BTCUSD",1748528342305,7.48238424,107250.0,107220.0,0.02080163]
["bitfinex","BTCUSD",1748528342306,6.71038138,107230.0,107220.0,0.02080163]
["bitfinex","BTCUSD",1748528342560,6.94547686,107230.0,107220.0,0.02080163]
["bitfinex","BTCUSD",1748528342739,6.97635704,107230.0,107220.0,0.02080163]
["bitfinex","BTCUSD",1748528343173,6.38587707,107210.0,107200.0,0.05406494]
["bitfinex","BTCUSD",1748528343384,6.59373102,107210.0,107200.0,0.05406494]
["bitfinex","BTCUSD",1748528343600,6.59373102,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528345115,6.19549464,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528345283,1.28281464,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528345897,1.28381464,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528346737,0.94649464,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528346946,0.65741497,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528347159,0.64285135,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528347571,0.65741497,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528347781,0.66833773,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528347981,0.6574174,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528348597,0.6854334,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528349238,0.67451064,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528349929,0.68544032,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528350175,0.6708767,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528350666,0.98092205,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528350876,0.68092175,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528351103,0.66635808,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528351330,6.33054632,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528351576,6.31596966,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528351804,6.60955889,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528352038,6.61596961,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528352466,6.65383887,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528352679,1.00422693,107210.0,107200.0,0.05420227]
["bitfinex","BTCUSD",1748528352979,1.43078887,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528353183,1.42204155,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528353408,1.42204153,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528353828,1.44824875,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528354451,1.44183424,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528354663,1.44825455,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528355334,1.44183424,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528355560,1.44825456,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528356207,1.44825457,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528356925,1.44725457,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528357137,6.69725508,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528357340,7.02637702,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528357545,7.11314042,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528357973,7.11314059,107210.0,107200.0,0.02060231]
["bitfinex","BTCUSD",1748528358188,0.53589534,107200.0,107190.0,0.04513993]
["bitfinex","BTCUSD",1748528358409,0.63337108,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528358615,0.63337067,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528358835,0.63337062,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528359252,0.63337064,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528359469,0.63437037,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528359672,0.63437034,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528359878,0.63437035,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528360532,0.63436983,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528360728,0.63736983,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528361411,0.63094929,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528361866,0.96850929,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528362065,0.97493179,107200.0,107190.0,0.04518918]
["bitfinex","BTCUSD",1748528362222,0.97493179,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528362637,0.63737179,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528362855,0.97489208,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528363069,0.97489164,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528363272,0.97488862,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528363479,0.98365814,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528364323,0.98365791,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528364953,0.98345791,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528365174,0.97704,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528365381,0.98345751,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528365826,0.98345722,107200.0,107190.0,0.02330947]
["bitfinex","BTCUSD",1748528366037,0.53591361,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528366243,0.55110154,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528366655,0.57912154,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528367082,0.5801189,107190.0,107180.0,0.03859753]
["bitfinex","BTCUSD",1748528367317,0.5883125,107190.0,107180.0,0.03859753]
["bitfinex","BTCUSD",1748528367532,0.5893125,107190.0,107180.0,0.03859753]
["bitfinex","BTCUSD",1748528368651,0.5893125,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528368878,0.58054179,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528369113,0.58111428,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528369343,0.5746994,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528369571,0.58111439,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528369790,0.22130052,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528370455,0.22772509,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528370668,0.55310764,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528370889,0.55310768,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528371110,0.5466794,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528371328,0.55310843,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528371815,0.55310843,107190.0,107180.0,0.03859753]
["bitfinex","BTCUSD",1748528372066,0.55310896,107190.0,107180.0,0.03859753]
["bitfinex","BTCUSD",1748528372294,0.56773855,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528372526,0.56773847,107190.0,107180.0,0.03103874]
["bitfinex","BTCUSD",1748528372766,0.56130869,107190.0,107180.0,0.03337095]
["bitfinex","BTCUSD",1748528373014,0.2125429,107190.0,107180.0,0.03337095]
["bitfinex","BTCUSD",1748528373233,0.21766452,107190.0,107180.0,0.02350923]
["bitfinex","BTCUSD",1748528373459,0.23229381,107190.0,107180.0,0.02350923]
["bitfinex","BTCUSD",1748528373713,0.21766452,107190.0,107180.0,0.02350923]
["bitfinex","BTCUSD",1748528373948,0.55766452,107190.0,107180.0,0.02350923]
["bitfinex","BTCUSD",1748528377385,0.54888222,107190.0,107180.0,0.02350923]
["bitfinex","BTCUSD",1748528377840,0.5576571,107190.0,107180.0,0.02350923]
["bitfinex","BTCUSD",1748528378957,0.5576571,107190.0,107180.0,0.01304938]
["bitfinex","BTCUSD",1748528379441,0.57228639,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528380122,0.57228145,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528380333,0.57228146,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528380811,0.57228224,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528381048,0.56131778,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528381920,0.56774188,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528382145,0.56131778,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528382815,0.56774101,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528383375,0.56774055,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528383560,0.5677408,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528383798,0.56131778,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528384010,0.56774085,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528384450,0.56131778,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528384676,0.58933578,107190.0,107180.0,0.02124386]
["bitfinex","BTCUSD",1748528384899,0.59575866,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528385322,0.58933578,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528385729,0.58932982,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528386648,0.92460982,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528387359,0.89659182,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528387599,0.21764379,107190.0,107180.0,0.15177117]
["bitfinex","BTCUSD",1748528387822,0.03105871,107190.0,107180.0,0.16864407]
["bitfinex","BTCUSD",1748528388042,0.22533985,107190.0,107180.0,0.16864407]
["bitfinex","BTCUSD",1748528388258,0.22590015,107190.0,107180.0,0.25882324]
["bitfinex","BTCUSD",1748528388729,0.55657162,107190.0,107180.0,0.25882324]
["bitfinex","BTCUSD",1748528388936,0.2248999,107190.0,107180.0,0.25882324]
["bitfinex","BTCUSD",1748528389159,0.2238999,107190.0,107180.0,0.25882324]
["bitfinex","BTCUSD",1748528389387,0.54724258,107190.0,107180.0,0.24428239]
["bitfinex","BTCUSD",1748528389611,0.54724258,107190.0,107180.0,0.36192239]
["bitfinex","BTCUSD",1748528389865,0.54924258,107190.0,107180.0,0.37646324]
["bitfinex","BTCUSD",1748528390312,0.20924258,107190.0,107180.0,0.37646324]
["bitfinex","BTCUSD",1748528390535,0.1999137,107190.0,107180.0,0.37646324]
["bitfinex","BTCUSD",1748528390764,0.004,107190.0,107180.0,0.38646324]
["bitfinex","BTCUSD",1748528391002,0.22346267,107200.0,107190.0,0.05]
["bitfinex","BTCUSD",1748528391003,0.04622343,107200.0,107190.0,0.05]
["bitfinex","BTCUSD",1748528391233,0.22346346,107200.0,107190.0,0.51855193]
["bitfinex","BTCUSD",1748528391456,0.22346346,107200.0,107190.0,0.51622027]
["bitfinex","BTCUSD",1748528391457,0.20537123,107200.0,107190.0,0.51622027]
["bitfinex","BTCUSD",1748528391675,0.20537123,107200.0,107190.0,0.17970027]
["bitfinex","BTCUSD",1748528391886,0.20537123,107200.0,107190.0,0.29730027]
["bitfinex","BTCUSD",1748528391887,0.54537123,107200.0,107190.0,0.29730027]
["bitfinex","BTCUSD",1748528392984,0.54837123,107200.0,107190.0,0.18870027]
["bitfinex","BTCUSD",1748528393201,0.54837123,107200.0,107190.0,0.27084112]
["bitfinex","BTCUSD",1748528393415,0.54837123,107200.0,107190.0,0.32084112]
["bitfinex","BTCUSD",1748528395038,0.20837123,107200.0,107190.0,0.32084112]
["bitfinex","BTCUSD",1748528395269,0.21769836,107200.0,107190.0,0.33084112]
["bitfinex","BTCUSD",1748528395486,0.23635489,107200.0,107190.0,0.33084112]
["bitfinex","BTCUSD",1748528395930,0.21769949,107200.0,107190.0,0.33084112]
["bitfinex","BTCUSD",1748528396165,0.2083714,107200.0,107190.0,0.15324112]
["bitfinex","BTCUSD",1748528396396,0.2083714,107200.0,107190.0,0.60672112]
["bitfinex","BTCUSD",1748528396637,0.2083714,107200.0,107190.0,0.27084112]
["bitfinex","BTCUSD",1748528397287,0.2083714,107200.0,107190.0,0.32084112]
["bitfinex","BTCUSD",1748528397763,0.2083714,107200.0,107190.0,0.27084112]
["bitfinex","BTCUSD",1748528397982,0.21769863,107200.0,107190.0,0.32084112]
["bitfinex","BTCUSD",1748528398194,0.21769932,107200.0,107190.0,0.32084112]
["bitfinex","BTCUSD",1748528399129,0.2083714,107200.0,107190.0,0.65636112]
["bitfinex","BTCUSD",1748528399348,0.2083714,107200.0,107190.0,0.15324112]
["bitfinex","BTCUSD",1748528399562,0.2083714,107200.0,107190.0,0.5676748]
["bitfinex","BTCUSD",1748528400236,0.2083714,107200.0,107190.0,0.2321948]
["bitfinex","BTCUSD",1748528400502,0.5809714,107200.0,107190.0,0.10005395]
["bitfinex","BTCUSD",1748528400736,0.5809714,107200.0,107190.0,0.009]
["bitfinex","BTCUSD",1748528400737,0.63899699,107200.0,107190.0,0.009]
["bitfinex","BTCUSD",1748528400967,0.62221869,107200.0,107190.0,0.009]
["bitfinex","BTCUSD",1748528401441,0.55811726,107200.0,107190.0,0.10005395]
["bitfinex","BTCUSD",1748528401694,0.5493714,107200.0,107190.0,0.18067192]
["bitfinex","BTCUSD",1748528402707,0.5493714,107200.0,107190.0,0.13067192]
["bitfinex","BTCUSD",1748528402942,0.5493714,107200.0,107190.0,0.18067192]
["bitfinex","BTCUSD",1748528403397,0.5493714,107200.0,107190.0,0.13067192]
["bitfinex","BTCUSD",1748528403619,0.5493714,107200.0,107190.0,0.18067192]
["bitfinex","BTCUSD",1748528404110,0.5493714,107200.0,107190.0,0.18300371]
["bitfinex","BTCUSD",1748528404318,0.03213207,107200.0,107190.0,0.18300371]
["bitfinex","BTCUSD",1748528404539,0.03213207,107200.0,107190.0,0.18067192]
["bitfinex","BTCUSD",1748528404540,0.20937131,107200.0,107190.0,0.18067192]
["bitfinex","BTCUSD",1748528404963,0.20737131,107200.0,107190.0,0.17967192]
["bitfinex","BTCUSD",1748528405208,0.20637131,107200.0,107190.0,0.50927192]
["bitfinex","BTCUSD",1748528405428,0.19804322,107200.0,107190.0,0.52627192]
["bitfinex","BTCUSD",1748528405653,0.19904322,107200.0,107190.0,0.20867192]
["bitfinex","BTCUSD",1748528405871,0.19904322,107200.0,107190.0,0.66519192]
["bitfinex","BTCUSD",1748528407311,0.19904322,107200.0,107190.0,0.20867192]
["bitfinex","BTCUSD",1748528409385,0.18971487,107200.0,107190.0,0.20867192]
["bitfinex","BTCUSD",1748528411638,0.18971487,107200.0,107190.0,0.15867192]
["bitfinex","BTCUSD",1748528411639,0.52971487,107200.0,107190.0,0.15867192]
["bitfinex","BTCUSD",1748528417542,0.5385025,107200.0,107190.0,0.15867192]
["bitfinex","BTCUSD",1748528418445,0.5385025,107200.0,107190.0,0.14413107]
["bitfinex","BTCUSD",1748528418652,0.5996025,107200.0,107190.0,0.14646292]
["bitfinex","BTCUSD",1748528418866,0.59960831,107200.0,107190.0,0.14646292]
["bitfinex","BTCUSD",1748528419306,0.93760831,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1748528419587,0.9631339,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1748528419817,0.96957288,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1748528420034,0.94404734,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1748528420250,0.95224998,107200.0,107190.0,0.037]
["bitfinex","BTCUSD",1748528420680,0.95204998,107200.0,107190.0,0.017]
["bitfinex","BTCUSD",1748528420890,0.95204998,107200.0,107190.0,0.009]
["bitfinex","BTCUSD",1748528421099,0.95848196,107200.0,107190.0,0.009]
["bitfinex","BTCUSD",1748528421322,0.95848195,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528421534,0.95204998,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528421754,1.04310393,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528421986,1.02846226,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528422679,1.0430832,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528422892,1.04949305,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528423341,1.04306182,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528423558,1.04948625,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528423767,1.04948613,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528423973,1.33486448,107200.0,107190.0,0.014]
["bitfinex","BTCUSD",1748528424191,0.59871361,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528424407,0.62209697,107190.0,107180.0,0.01624386]
["bitfinex","BTCUSD",1748528424622,0.63305124,107190.0,107180.0,0.01624386]
["bitfinex","BTCUSD",1748528425084,0.97169124,107190.0,107180.0,0.01624386]
["bitfinex","BTCUSD",1748528425291,1.06274432,107190.0,107180.0,0.01071722]
["bitfinex","BTCUSD",1748528425507,1.07516031,107190.0,107180.0,0.01171722]
["bitfinex","BTCUSD",1748528425716,1.07516046,107190.0,107180.0,0.01171722]
["bitfinex","BTCUSD",1748528425978,1.06874432,107190.0,107180.0,0.01171722]
["bitfinex","BTCUSD",1748528426212,1.05779092,107190.0,107180.0,0.01171722]
["bitfinex","BTCUSD",1748528426641,1.04317962,107190.0,107180.0,0.01171722]
["bitfinex","BTCUSD",1748528427064,1.04316154,107190.0,107180.0,0.01171722]
["bitfinex","BTCUSD",1748528427534,1.05816154,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528428177,1.06457451,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528428390,1.05816154,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528428617,1.07273876,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528429036,1.07273858,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528429465,1.07915204,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528429676,1.07915209,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528430376,1.07914469,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528430590,1.07273858,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528430818,0.7405047,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528431033,6.63320713,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528431250,6.66763484,107190.0,107180.0,0.01271722]
["bitfinex","BTCUSD",1748528431462,0.59703189,107180.0,107170.0,0.04454915]
["bitfinex","BTCUSD",1748528431681,0.71032361,107180.0,107170.0,0.04454915]
["bitfinex","BTCUSD",1748528432578,6.26032361,107180.0,107170.0,0.04454915]
["bitfinex","BTCUSD",1748528432800,6.26672528,107180.0,107170.0,0.04454915]
["bitfinex","BTCUSD",1748528433219,6.30025087,107180.0,107170.0,0.04554915]
["bitfinex","BTCUSD",1748528433878,6.30024623,107180.0,107170.0,0.04554915]
["bitfinex","BTCUSD",1748528434107,6.27472064,107180.0,107170.0,0.04554915]
["bitfinex","BTCUSD",1748528434334,6.27472064,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528434335,6.28572152,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528434559,6.28572197,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528434780,6.28572199,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528435245,6.58572199,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528435684,6.58571883,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528435900,6.58571877,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528436145,6.57932361,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528436817,6.92299881,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528437033,6.91660361,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528437895,6.92299924,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528438547,6.92299744,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528438767,6.92299813,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528439211,6.62299813,107180.0,107170.0,0.04654915]
["bitfinex","BTCUSD",1748528439424,6.62182692,107180.0,107170.0,0.01741228]
["bitfinex","BTCUSD",1748528439643,6.64735251,107180.0,107170.0,0.01741228]
["bitfinex","BTCUSD",1748528439851,6.64735251,107180.0,107170.0,0.01841228]
["bitfinex","BTCUSD",1748528439852,6.65735251,107180.0,107170.0,0.01841228]
["bitfinex","BTCUSD",1748528440290,6.65735251,107180.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528440291,0.83595017,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528440505,1.52399557,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528440719,1.5303871,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528440934,1.52399557,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528441154,1.53038369,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528441834,1.55590928,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528442265,1.56090982,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528442475,1.55035425,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528442720,1.54999432,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528442937,1.54999371,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528443371,1.54996692,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528443578,1.5779968,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528444018,1.12300104,107170.0,107160.0,0.03373679]
["bitfinex","BTCUSD",1748528444240,1.25215536,107170.0,107160.0,0.01185157]
["bitfinex","BTCUSD",1748528444451,1.25215529,107170.0,107160.0,0.01185157]
["bitfinex","BTCUSD",1748528444667,0.91595531,107170.0,107160.0,0.01185157]
["bitfinex","BTCUSD",1748528444887,1.24588313,107170.0,107160.0,0.01185157]
["bitfinex","BTCUSD",1748528445121,1.55227533,107170.0,107160.0,0.01185157]
["bitfinex","BTCUSD",1748528445379,1.52424533,107170.0,107160.0,0.01185157]
["bitfinex","BTCUSD",1748528445628,1.54588213,107170.0,107160.0,0.01185157]
["bitfinex","BTCUSD",1748528445853,1.55228149,107170.0,107160.0,0.01185157]
["bitfinex","BTCUSD",1748528446068,5.84946846,107160.0,107150.0,0.04520836]
["bitfinex","BTCUSD",1748528446292,5.95564894,107160.0,107150.0,0.04520836]
["bitfinex","BTCUSD",1748528446504,5.9496496,107160.0,107150.0,0.04520836]
["bitfinex","BTCUSD",1748528446714,5.9496496,107160.0,107150.0,0.04020836]
["bitfinex","BTCUSD",1748528447154,5.95604987,107160.0,107150.0,0.04020836]
["bitfinex","BTCUSD",1748528447358,5.9651975,107160.0,107150.0,0.04120836]
["bitfinex","BTCUSD",1748528447594,5.96521676,107160.0,107150.0,0.04120836]
["bitfinex","BTCUSD",1748528448032,1.05838915,107160.0,107150.0,0.04990981]
["bitfinex","BTCUSD",1748528448258,0.71521676,107160.0,107150.0,0.04990981]
["bitfinex","BTCUSD",1748528448476,1.05213676,107160.0,107150.0,0.04990981]
["bitfinex","BTCUSD",1748528448713,1.05213676,107160.0,107150.0,0.04120836]
["bitfinex","BTCUSD",1748528448949,1.08407453,107160.0,107150.0,0.04120836]
["bitfinex","BTCUSD",1748528449394,6.66347141,107160.0,107150.0,0.04120836]
["bitfinex","BTCUSD",1748528449625,6.63794582,107160.0,107150.0,0.04120836]
["bitfinex","BTCUSD",1748528449863,6.69259335,107160.0,107150.0,0.00759561]
["bitfinex","BTCUSD",1748528450089,5.85130504,107140.0,107130.0,0.10012033]
["bitfinex","BTCUSD",1748528450324,5.9575184,107140.0,107130.0,0.10012033]
["bitfinex","BTCUSD",1748528450552,5.95110544,107140.0,107130.0,0.10012033]
["bitfinex","BTCUSD",1748528450777,5.95751818,107140.0,107130.0,0.10012033]
["bitfinex","BTCUSD",1748528450995,5.95751141,107140.0,107130.0,0.10012033]
["bitfinex","BTCUSD",1748528451225,5.95110544,107140.0,107130.0,0.10012033]
["bitfinex","BTCUSD",1748528451451,5.969513,107140.0,107130.0,0.10112033]
["bitfinex","BTCUSD",1748528451907,5.96950939,107140.0,107130.0,0.10112033]
["bitfinex","BTCUSD",1748528452356,5.97950939,107140.0,107130.0,0.10112033]
["bitfinex","BTCUSD",1748528453488,5.97951022,107140.0,107130.0,0.10112033]
["bitfinex","BTCUSD",1748528453704,5.97310708,107140.0,107130.0,0.10112033]
["bitfinex","BTCUSD",1748528454155,6.27950604,107140.0,107130.0,0.10112033]
["bitfinex","BTCUSD",1748528454405,6.27950587,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528454619,6.28050587,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528454838,6.27175889,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528455053,6.61267868,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528455265,6.63431699,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528455484,6.64071567,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528455704,6.64945611,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528455927,6.64945464,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528456149,6.64945471,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528456375,6.30853222,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528456597,6.64973222,107140.0,107130.0,0.0729729]
["bitfinex","BTCUSD",1748528456820,6.64973222,107140.0,107130.0,0.0725729]
["bitfinex","BTCUSD",1748528457315,6.64973194,107140.0,107130.0,0.0725729]
["bitfinex","BTCUSD",1748528457541,6.64333494,107140.0,107130.0,0.0725729]
["bitfinex","BTCUSD",1748528457754,6.6497319,107140.0,107130.0,0.0725729]
["bitfinex","BTCUSD",1748528458969,6.64973299,107140.0,107130.0,0.0725729]
["bitfinex","BTCUSD",1748528459412,6.64973291,107140.0,107130.0,0.0725729]
["bitfinex","BTCUSD",1748528459643,6.30853279,107140.0,107130.0,0.0725729]
["bitfinex","BTCUSD",1748528459861,6.64889279,107140.0,107130.0,0.0725729]
["bitfinex","BTCUSD",1748528460085,6.64889279,107140.0,107130.0,0.03895331]
["bitfinex","BTCUSD",1748528460529,6.64889333,107140.0,107130.0,0.03895331]
["bitfinex","BTCUSD",1748528461258,6.64889333,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528461259,6.64889673,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528461512,6.3716303,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528461769,6.74405973,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528462035,6.7180982,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528462278,7.37871226,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528462517,7.35221889,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528462750,7.35221986,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528462980,7.37774663,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528463229,6.73406638,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528463462,7.35226079,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528463694,7.00854065,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528463924,6.65210065,107140.0,107130.0,0.01654005]
["bitfinex","BTCUSD",1748528464161,0.53602333,107130.0,107120.0,0.14117227]
["bitfinex","BTCUSD",1748528464405,0.53602333,107130.0,107120.0,0.20467227]
["bitfinex","BTCUSD",1748528464406,0.21569205,107130.0,107120.0,0.20467227]
["bitfinex","BTCUSD",1748528464654,0.00873849,107130.0,107120.0,0.46776622]
["bitfinex","BTCUSD",1748528465264,0.18668906,107130.0,107120.0,0.48230707]
["bitfinex","BTCUSD",1748528465268,0.23767141,107140.0,107130.0,0.06454085]
["bitfinex","BTCUSD",1748528465511,0.22767062,107140.0,107130.0,0.08597386]
["bitfinex","BTCUSD",1748528465751,0.20192319,107160.0,107140.0,0.06454085]
["bitfinex","BTCUSD",1748528465995,0.0065479,107160.0,107150.0,0.06687344]
["bitfinex","BTCUSD",1748528466252,0.18660197,107180.0,107170.0,0.06454085]
["bitfinex","BTCUSD",1748528466536,0.21986372,107190.0,107180.0,0.09734085]
["bitfinex","BTCUSD",1748528466784,0.21986372,107190.0,107180.0,0.12385395]
["bitfinex","BTCUSD",1748528467018,0.24538931,107190.0,107180.0,0.21309395]
["bitfinex","BTCUSD",1748528467249,0.21986372,107190.0,107180.0,0.28038875]
["bitfinex","BTCUSD",1748528467466,0.20529124,107190.0,107180.0,0.28038875]
["bitfinex","BTCUSD",1748528467903,0.54629124,107190.0,107180.0,0.28038875]
["bitfinex","BTCUSD",1748528469045,0.54629124,107190.0,107180.0,0.1893348]
["bitfinex","BTCUSD",1748528469276,0.53593189,107180.0,107170.0,0.00645409]
["bitfinex","BTCUSD",1748528469718,0.19595017,107170.0,107160.0,0.172]
["bitfinex","BTCUSD",1748528469946,0.19595017,107170.0,107160.0,0.26305395]
["bitfinex","BTCUSD",1748528470165,0.21461183,107170.0,107160.0,0.3107948]
["bitfinex","BTCUSD",1748528470400,0.54528113,107170.0,107160.0,0.37467428]
["bitfinex","BTCUSD",1748528470618,0.54528113,107170.0,107160.0,0.34287428]
["bitfinex","BTCUSD",1748528470843,0.54528113,107170.0,107160.0,0.30967428]
["bitfinex","BTCUSD",1748528471073,0.54528113,107170.0,107160.0,0.29513343]
["bitfinex","BTCUSD",1748528471774,0.54728113,107170.0,107160.0,0.30613343]
["bitfinex","BTCUSD",1748528471994,0.54728113,107170.0,107160.0,0.30713343]
["bitfinex","BTCUSD",1748528472216,0.55028113,107170.0,107160.0,0.30713343]
["bitfinex","BTCUSD",1748528472465,0.55028113,107170.0,107160.0,0.38307428]
["bitfinex","BTCUSD",1748528472466,0.55028053,107170.0,107160.0,0.38307428]
["bitfinex","BTCUSD",1748528472761,0.00932931,107180.0,107170.0,0.12594085]
["bitfinex","BTCUSD",1748528473011,0.18765058,107200.0,107170.0,0.12594085]
["bitfinex","BTCUSD",1748528473012,0.01032757,107200.0,107190.0,0.0822]
["bitfinex","BTCUSD",1748528473241,0.18756716,107200.0,107190.0,0.63646628]
["bitfinex","BTCUSD",1748528473474,0.01965567,107200.0,107190.0,0.6341348]
["bitfinex","BTCUSD",1748528473700,0.20622335,107200.0,107190.0,0.68754828]
["bitfinex","BTCUSD",1748528473923,0.001,107200.0,107190.0,0.80954828]
["bitfinex","BTCUSD",1748528474141,0.21555143,107200.0,107190.0,0.80954828]
["bitfinex","BTCUSD",1748528474364,0.20637164,107200.0,107190.0,0.80954828]
["bitfinex","BTCUSD",1748528474809,0.2156993,107200.0,107190.0,0.81954828]
["bitfinex","BTCUSD",1748528475028,0.21569939,107200.0,107190.0,0.81954828]
["bitfinex","BTCUSD",1748528475277,0.20637156,107200.0,107190.0,0.80954828]
["bitfinex","BTCUSD",1748528475510,0.54637156,107200.0,107190.0,0.21900828]
["bitfinex","BTCUSD",1748528475747,0.54637156,107200.0,107190.0,0.15446743]
["bitfinex","BTCUSD",1748528475970,0.54637156,107200.0,107190.0,0.32742743]
["bitfinex","BTCUSD",1748528476190,0.54637156,107200.0,107190.0,0.27742743]
["bitfinex","BTCUSD",1748528476412,0.54637156,107200.0,107190.0,0.21801395]
["bitfinex","BTCUSD",1748528477111,0.59637156,107200.0,107190.0,0.21801395]
["bitfinex","BTCUSD",1748528477337,0.59637156,107200.0,107190.0,0.09605395]
["bitfinex","BTCUSD",1748528477568,0.66067156,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1748528477821,0.97889156,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1748528478064,1.01019156,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1748528478754,1.05124551,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1748528479213,1.05124551,107200.0,107140.0,0.12400897]
["bitfinex","BTCUSD",1748528479214,0.54531902,107150.0,107140.0,0.12400897]
["bitfinex","BTCUSD",1748528479432,0.54531902,107150.0,107140.0,0.43389414]
["bitfinex","BTCUSD",1748528480406,0.54531902,107150.0,107140.0,0.37442602]
["bitfinex","BTCUSD",1748528480622,0.54531902,107150.0,107140.0,0.3100328]
["bitfinex","BTCUSD",1748528481063,0.54531902,107150.0,107140.0,0.1837128]
["bitfinex","BTCUSD",1748528481278,0.54531902,107150.0,107140.0,0.00014763]
["bitfinex","BTCUSD",1748528481492,0.57711902,107150.0,107140.0,0.00014763]
["bitfinex","BTCUSD",1748528481925,0.57811902,107150.0,107140.0,0.00714763]
["bitfinex","BTCUSD",1748528482153,0.62811902,107150.0,107140.0,0.00714763]
["bitfinex","BTCUSD",1748528482375,0.65901902,107150.0,107140.0,0.00714763]
["bitfinex","BTCUSD",1748528483689,0.61001902,107150.0,107140.0,0.00714763]
["bitfinex","BTCUSD",1748528484162,0.54535734,107130.0,107120.0,0.26849227]
["bitfinex","BTCUSD",1748528484383,0.54535734,107130.0,107120.0,0.43255949]
["bitfinex","BTCUSD",1748528485905,0.54735734,107130.0,107120.0,0.43755949]
["bitfinex","BTCUSD",1748528486363,0.54735734,107130.0,107120.0,0.45655949]
["bitfinex","BTCUSD",1748528486824,0.54735734,107130.0,107120.0,0.33023949]
["bitfinex","BTCUSD",1748528487062,0.20735734,107130.0,107120.0,0.39478034]
["bitfinex","BTCUSD",1748528487287,0.19802333,107130.0,107120.0,0.52114034]
["bitfinex","BTCUSD",1748528488245,0.19802333,107130.0,107120.0,0.33023949]
["bitfinex","BTCUSD",1748528488474,0.19802333,107130.0,107120.0,0.38023949]
["bitfinex","BTCUSD",1748528489364,0.19802333,107130.0,107120.0,0.33023949]
["bitfinex","BTCUSD",1748528490250,0.53802333,107130.0,107120.0,0.33023949]
["bitfinex","BTCUSD",1748528491172,0.53802333,107130.0,107120.0,0.32523949]
["bitfinex","BTCUSD",1748528491173,0.53602333,107130.0,107120.0,0.32523949]
["bitfinex","BTCUSD",1748528491392,0.54302333,107130.0,107120.0,0.32523949]
["bitfinex","BTCUSD",1748528491608,0.54302333,107130.0,107120.0,0.30623949]
["bitfinex","BTCUSD",1748528491853,0.54802333,107130.0,107120.0,0.30623949]
["bitfinex","BTCUSD",1748528492528,0.54802333,107130.0,107120.0,0.35623949]
["bitfinex","BTCUSD",1748528494242,0.54802333,107130.0,107120.0,0.21518554]
["bitfinex","BTCUSD",1748528494458,0.57902333,107130.0,107120.0,0.21518554]
["bitfinex","BTCUSD",1748528495518,0.92674333,107130.0,107120.0,0.21518554]
["bitfinex","BTCUSD",1748528496005,0.89546333,107130.0,107120.0,0.21518554]
["bitfinex","BTCUSD",1748528496221,0.89546333,107130.0,107120.0,0.14117227]
["bitfinex","BTCUSD",1748528496435,0.95696333,107130.0,107120.0,0.14117227]
["bitfinex","BTCUSD",1748528497815,1.04801728,107130.0,107120.0,0.14117227]
["bitfinex","BTCUSD",1748528498034,6.42441728,107130.0,107120.0,0.14117227]
["bitfinex","BTCUSD",1748528498269,6.44400834,107130.0,107120.0,0.14117227]
["bitfinex","BTCUSD",1748528498486,6.44400834,107130.0,107120.0,0.11302374]
["bitfinex","BTCUSD",1748528498702,0.72016834,107130.0,107120.0,0.11302374]
["bitfinex","BTCUSD",1748528498927,0.95160333,107130.0,107120.0,0.11302374]
["bitfinex","BTCUSD",1748528499339,0.95660333,107130.0,107120.0,0.11402374]
["bitfinex","BTCUSD",1748528500247,0.95624333,107130.0,107120.0,0.11402374]
["bitfinex","BTCUSD",1748528500468,0.60952333,107130.0,107120.0,0.11402374]
["bitfinex","BTCUSD",1748528500689,0.94908333,107130.0,107120.0,0.12543242]
["bitfinex","BTCUSD",1748528500909,0.94908333,107130.0,107120.0,0.11402374]
["bitfinex","BTCUSD",1748528501143,0.60252333,107130.0,107120.0,0.11402374]
["bitfinex","BTCUSD",1748528501400,0.26252333,107130.0,107120.0,0.11402374]
["bitfinex","BTCUSD",1748528501643,0.21202333,107130.0,107120.0,0.12566577]
["bitfinex","BTCUSD",1748528501890,0.55202333,107130.0,107120.0,0.12566577]
["bitfinex","BTCUSD",1748528502366,0.55202333,107130.0,107120.0,0.12466577]
["bitfinex","BTCUSD",1748528502367,0.54702333,107130.0,107120.0,0.12466577]
["bitfinex","BTCUSD",1748528502621,0.60332333,107130.0,107120.0,0.12466577]
["bitfinex","BTCUSD",1748528502847,0.61332333,107130.0,107120.0,0.12466577]
["bitfinex","BTCUSD",1748528503071,0.89926333,107130.0,107120.0,0.12466577]
["bitfinex","BTCUSD",1748528503287,0.55202333,107130.0,107120.0,0.12466577]
["bitfinex","BTCUSD",1748528503509,0.55202333,107130.0,107120.0,0.21571972]
["bitfinex","BTCUSD",1748528503974,0.53602333,107130.0,107120.0,0.21571972]
["bitfinex","BTCUSD",1748528504192,0.54302333,107130.0,107120.0,0.21571972]
["bitfinex","BTCUSD",1748528504407,0.54802333,107130.0,107120.0,0.12466577]
["bitfinex","BTCUSD",1748528504630,0.61242333,107130.0,107120.0,0.11302374]
["bitfinex","BTCUSD",1748528505076,0.61242333,107130.0,107120.0,0.09113402]
["bitfinex","BTCUSD",1748528505291,0.61242333,107130.0,107120.0,0.10025373]
["bitfinex","BTCUSD",1748528505512,0.63200856,107130.0,107120.0,0.09113402]
["bitfinex","BTCUSD",1748528507635,0.64658104,107130.0,107120.0,0.09113402]
["bitfinex","BTCUSD",1748528507885,0.99374104,107130.0,107120.0,0.09113402]
["bitfinex","BTCUSD",1748528508133,0.98290036,107130.0,107120.0,0.09113402]
["bitfinex","BTCUSD",1748528508381,0.98302036,107130.0,107120.0,0.10025373]
["bitfinex","BTCUSD",1748528508620,0.60270036,107130.0,107120.0,0.09113402]
["bitfinex","BTCUSD",1748528508878,0.57130036,107130.0,107120.0,0.09113402]
["bitfinex","BTCUSD",1748528509121,0.56767245,107130.0,107120.0,0.09113402]
["bitfinex","BTCUSD",1748528509358,0.56767245,107130.0,107120.0,0.10025373]
["bitfinex","BTCUSD",1748528509592,0.21672788,107130.0,107120.0,0.10025373]
["bitfinex","BTCUSD",1748528509805,0.55672788,107130.0,107120.0,0.10025373]
["bitfinex","BTCUSD",1748528510466,0.55672788,107130.0,107120.0,0.19130768]
["bitfinex","BTCUSD",1748528510691,0.21672788,107130.0,107120.0,0.19130768]
["bitfinex","BTCUSD",1748528510920,0.02133384,107130.0,107120.0,0.32994853]
["bitfinex","BTCUSD",1748528511146,0.00870455,107140.0,107130.0,0.07454085]
["bitfinex","BTCUSD",1748528511418,0.02042497,107150.0,107140.0,0.06454085]
["bitfinex","BTCUSD",1748528511419,0.21479855,107150.0,107140.0,0.06454085]
["bitfinex","BTCUSD",1748528511645,0.20546733,107150.0,107140.0,0.35546747]
["bitfinex","BTCUSD",1748528511864,0.20546733,107150.0,107140.0,0.2898348]
["bitfinex","BTCUSD",1748528512080,0.20546733,107150.0,107140.0,0.32163217]
["bitfinex","BTCUSD",1748528512081,0.54546733,107150.0,107140.0,0.32163217]
["bitfinex","BTCUSD",1748528512300,0.54546733,107150.0,107140.0,0.18739217]
["bitfinex","BTCUSD",1748528512522,0.54546733,107150.0,107140.0,0.31163217]
["bitfinex","BTCUSD",1748528512970,0.54746733,107150.0,107140.0,0.31163217]
["bitfinex","BTCUSD",1748528513629,0.20746733,107150.0,107140.0,0.31163217]
["bitfinex","BTCUSD",1748528514076,0.54746733,107150.0,107140.0,0.33363217]
["bitfinex","BTCUSD",1748528514568,0.54746733,107150.0,107140.0,0.34363217]
["bitfinex","BTCUSD",1748528514808,0.54746733,107150.0,107140.0,0.33363217]
["bitfinex","BTCUSD",1748528515248,0.54746733,107150.0,107140.0,0.33359217]
["bitfinex","BTCUSD",1748528515472,0.54746733,107150.0,107140.0,0.28359217]
["bitfinex","BTCUSD",1748528515685,0.54746733,107150.0,107140.0,0.33359217]
["bitfinex","BTCUSD",1748528516811,0.55679942,107150.0,107140.0,0.34359217]
["bitfinex","BTCUSD",1748528517295,0.54746628,107150.0,107140.0,0.34359217]
["bitfinex","BTCUSD",1748528517515,0.56613117,107150.0,107140.0,0.34359217]
["bitfinex","BTCUSD",1748528517734,0.56613187,107150.0,107140.0,0.34359217]
["bitfinex","BTCUSD",1748528518202,0.5661324,107150.0,107140.0,0.34359217]
["bitfinex","BTCUSD",1748528518411,0.55679969,107150.0,107140.0,0.34359217]
["bitfinex","BTCUSD",1748528518694,0.35148006,107150.0,107140.0,0.34359217]
["bitfinex","BTCUSD",1748528518933,0.00214796,107150.0,107140.0,0.40879217]
["bitfinex","BTCUSD",1748528520036,0.00214796,107150.0,107140.0,0.75843217]
["bitfinex","BTCUSD",1748528520696,0.00214796,107150.0,107140.0,0.80843217]
["bitfinex","BTCUSD",1748528520913,0.26063937,107190.0,107170.0,0.13484085]
["bitfinex","BTCUSD",1748528521136,0.26063937,107190.0,107180.0,1.04544655]
["bitfinex","BTCUSD",1748528521137,0.28872794,107190.0,107180.0,1.04544655]
["bitfinex","BTCUSD",1748528521366,0.28872855,107190.0,107180.0,1.0431148]
["bitfinex","BTCUSD",1748528521592,0.27939976,107190.0,107180.0,0.09105395]
["bitfinex","BTCUSD",1748528521829,0.7099571,107190.0,107180.0,0.21525395]
["bitfinex","BTCUSD",1748528522040,0.68269976,107190.0,107180.0,0.24312775]
["bitfinex","BTCUSD",1748528522965,0.61939976,107190.0,107180.0,0.24312775]
["bitfinex","BTCUSD",1748528523179,0.61939976,107190.0,107180.0,0.24412775]
["bitfinex","BTCUSD",1748528523396,0.54539079,107190.0,107180.0,0.24412775]
["bitfinex","BTCUSD",1748528523614,0.54539079,107190.0,107180.0,0.2656686]
["bitfinex","BTCUSD",1748528524506,0.54539079,107190.0,107180.0,0.3156686]
["bitfinex","BTCUSD",1748528524726,0.54539079,107190.0,107180.0,0.17692775]
["bitfinex","BTCUSD",1748528524942,0.54539079,107190.0,107180.0,0.30108775]
["bitfinex","BTCUSD",1748528525162,0.54539079,107190.0,107180.0,0.12692775]
["bitfinex","BTCUSD",1748528525400,0.60599079,107190.0,107180.0,0.25108775]
["bitfinex","BTCUSD",1748528525839,0.54539079,107190.0,107180.0,0.25108775]
["bitfinex","BTCUSD",1748528526564,0.60939079,107190.0,107180.0,0.008]
["bitfinex","BTCUSD",1748528526781,0.98716813,107190.0,107180.0,0.008]
["bitfinex","BTCUSD",1748528526998,0.2358807,107170.0,107160.0,0.40324]
["bitfinex","BTCUSD",1748528527220,0.5758807,107170.0,107160.0,0.55203395]
["bitfinex","BTCUSD",1748528527434,0.5452807,107170.0,107160.0,0.55203395]
["bitfinex","BTCUSD",1748528527655,0.5452807,107170.0,107160.0,0.14879395]
["bitfinex","BTCUSD",1748528527866,0.5452807,107170.0,107160.0,0.09105395]
["bitfinex","BTCUSD",1748528528745,0.5452807,107170.0,107160.0,0.11105395]
["bitfinex","BTCUSD",1748528528970,0.53695017,107170.0,107160.0,0.12838632]
["bitfinex","BTCUSD",1748528529192,0.53695017,107170.0,107160.0,0.25254632]
["bitfinex","BTCUSD",1748528529404,0.53695017,107170.0,107160.0,0.25021395]
["bitfinex","BTCUSD",1748528529619,0.53695017,107170.0,107160.0,0.31636335]
["bitfinex","BTCUSD",1748528530074,0.53695017,107170.0,107160.0,0.25021395]
["bitfinex","BTCUSD",1748528530747,0.60025017,107170.0,107160.0,0.25021395]
["bitfinex","BTCUSD",1748528530964,0.60025017,107170.0,107160.0,0.035]
["bitfinex","BTCUSD",1748528530965,0.95153017,107170.0,107160.0,0.035]
["bitfinex","BTCUSD",1748528531186,0.60025017,107170.0,107160.0,0.035]
["bitfinex","BTCUSD",1748528531405,0.53695017,107170.0,107160.0,0.12605395]
["bitfinex","BTCUSD",1748528531623,0.53695017,107170.0,107160.0,0.13865935]
["bitfinex","BTCUSD",1748528531843,0.53695017,107170.0,107160.0,0.11865935]
["bitfinex","BTCUSD",1748528532057,0.88835017,107170.0,107160.0,0.11865935]
["bitfinex","BTCUSD",1748528532276,0.88835017,107170.0,107160.0,0.11965935]
["bitfinex","BTCUSD",1748528532277,0.89935017,107170.0,107160.0,0.11965935]
["bitfinex","BTCUSD",1748528532503,0.98950751,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1748528532729,1.22929394,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748528532968,0.54535734,107130.0,107120.0,0.09213402]
["bitfinex","BTCUSD",1748528533210,0.96193734,107130.0,107120.0,0.19240768]
["bitfinex","BTCUSD",1748528533694,0.60925734,107130.0,107120.0,0.19240768]
["bitfinex","BTCUSD",1748528533948,0.89811734,107130.0,107120.0,0.19240768]
["bitfinex","BTCUSD",1748528534174,0.54535734,107130.0,107120.0,0.19240768]
["bitfinex","BTCUSD",1748528534405,0.54535734,107130.0,107120.0,0.19255564]
["bitfinex","BTCUSD",1748528535122,0.60845734,107130.0,107120.0,0.19255564]
["bitfinex","BTCUSD",1748528535348,0.60845734,107130.0,107120.0,0.10850169]
["bitfinex","BTCUSD",1748528535864,0.60845734,107130.0,107120.0,0.09928198]
["bitfinex","BTCUSD",1748528536096,0.69336873,107130.0,107120.0,0.09928198]
["bitfinex","BTCUSD",1748528536588,0.69118824,107130.0,107120.0,0.09928198]
["bitfinex","BTCUSD",1748528537053,0.69118824,107130.0,107120.0,0.09428198]
["bitfinex","BTCUSD",1748528537292,0.69118824,107130.0,107120.0,0.09228198]
["bitfinex","BTCUSD",1748528537541,0.63570776,107130.0,107120.0,0.09228198]
["bitfinex","BTCUSD",1748528537782,0.64570776,107130.0,107120.0,0.09328198]
["bitfinex","BTCUSD",1748528538280,0.86452171,107130.0,107120.0,0.09328198]
["bitfinex","BTCUSD",1748528539236,0.93853068,107130.0,107120.0,0.09328198]
["bitfinex","BTCUSD",1748528539708,6.80656248,107130.0,107120.0,0.09328198]
["bitfinex","BTCUSD",1748528540189,6.8112791,107130.0,107120.0,0.09328198]
["bitfinex","BTCUSD",1748528540442,6.73127013,107130.0,107120.0,0.09328198]
["bitfinex","BTCUSD",1748528540662,0.52670649,107120.0,107100.0,0.04624742]
["bitfinex","BTCUSD",1748528540874,0.95291994,107110.0,107100.0,0.04624742]
["bitfinex","BTCUSD",1748528541814,0.95291994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528542040,0.95979994,107110.0,107100.0,0.04824742]
["bitfinex","BTCUSD",1748528542248,0.95979994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528542885,0.60675994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528543094,0.92715994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528543540,0.58315994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528543757,0.93611994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528544192,0.58315994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528544407,0.93599994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528545307,0.93591994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528545977,0.58315994,107110.0,107100.0,0.05228809]
["bitfinex","BTCUSD",1748528546207,0.90469994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528546426,0.93499994,107110.0,107100.0,0.04724742]
["bitfinex","BTCUSD",1748528547097,0.96539994,107110.0,107100.0,0.02535201]
["bitfinex","BTCUSD",1748528547318,0.93499994,107110.0,107100.0,0.02535201]
["bitfinex","BTCUSD",1748528547754,0.96719994,107110.0,107100.0,0.02535201]
["bitfinex","BTCUSD",1748528550682,1.05825389,107110.0,107100.0,0.02535201]
["bitfinex","BTCUSD",1748528551140,1.05825389,107110.0,107090.0,0.00082526]
["bitfinex","BTCUSD",1748528551141,0.56797825,107100.0,107090.0,0.00082526]
["bitfinex","BTCUSD",1748528551819,0.53607825,107100.0,107090.0,0.00315948]
["bitfinex","BTCUSD",1748528552072,0.53607825,107100.0,107090.0,0.09421343]
["bitfinex","BTCUSD",1748528552300,0.20207825,107100.0,107090.0,0.17571343]
["bitfinex","BTCUSD",1748528552514,0.21141505,107100.0,107090.0,0.22907513]
["bitfinex","BTCUSD",1748528552736,0.21141505,107100.0,107090.0,0.22674091]
["bitfinex","BTCUSD",1748528553384,0.21141505,107100.0,107090.0,0.24128176]
["bitfinex","BTCUSD",1748528553615,0.21541505,107100.0,107090.0,0.24128176]
["bitfinex","BTCUSD",1748528553802,0.22041505,107100.0,107090.0,0.24215776]
["bitfinex","BTCUSD",1748528554515,0.22941505,107100.0,107090.0,0.24315776]
["bitfinex","BTCUSD",1748528555591,0.22941505,107100.0,107090.0,0.25315776]
["bitfinex","BTCUSD",1748528555810,0.22007816,107100.0,107090.0,0.25315776]
["bitfinex","BTCUSD",1748528556032,0.23875186,107100.0,107090.0,0.25315776]
["bitfinex","BTCUSD",1748528556255,0.22941523,107100.0,107090.0,0.25315776]
["bitfinex","BTCUSD",1748528557882,0.56941523,107100.0,107090.0,0.11731691]
["bitfinex","BTCUSD",1748528558107,0.59951523,107100.0,107090.0,0.00370126]
["bitfinex","BTCUSD",1748528558790,0.92989407,107100.0,107090.0,0.00370126]
["bitfinex","BTCUSD",1748528559006,0.19609656,107090.0,107080.0,0.02360484]
["bitfinex","BTCUSD",1748528559229,0.19609656,107090.0,107080.0,0.12349376]
["bitfinex","BTCUSD",1748528559896,0.27010553,107090.0,107080.0,0.12349376]
["bitfinex","BTCUSD",1748528560127,0.19609656,107090.0,107080.0,0.12349376]
["bitfinex","BTCUSD",1748528560344,0.19624441,107090.0,107080.0,0.12349376]
["bitfinex","BTCUSD",1748528560566,0.90432325,107090.0,107080.0,0.02460484]
["bitfinex","BTCUSD",1748528560834,1.05633077,107090.0,107080.0,0.02460484]
["bitfinex","BTCUSD",1748528561526,1.04433077,107090.0,107080.0,0.02360484]
["bitfinex","BTCUSD",1748528561745,1.0352788,107090.0,107080.0,0.02460484]
["bitfinex","BTCUSD",1748528561981,0.96626983,107090.0,107080.0,0.02560484]
["bitfinex","BTCUSD",1748528562197,0.96626983,107090.0,107080.0,0.03453981]
["bitfinex","BTCUSD",1748528562411,0.96626983,107090.0,107080.0,0.03687423]
["bitfinex","BTCUSD",1748528562642,0.96626983,107090.0,107080.0,0.03453981]
["bitfinex","BTCUSD",1748528562860,0.94605026,107090.0,107080.0,0.03353981]
["bitfinex","BTCUSD",1748528563296,0.97755026,107090.0,107080.0,0.02460484]
["bitfinex","BTCUSD",1748528563521,0.97155026,107090.0,107080.0,0.02360484]
["bitfinex","BTCUSD",1748528563748,0.93054325,107090.0,107080.0,0.02693926]
["bitfinex","BTCUSD",1748528563948,0.95214278,107090.0,107080.0,0.02793926]
["bitfinex","BTCUSD",1748528564170,0.59706278,107090.0,107080.0,0.02693926]
["bitfinex","BTCUSD",1748528564379,0.59706278,107090.0,107080.0,0.03610765]
["bitfinex","BTCUSD",1748528564380,0.94806278,107090.0,107080.0,0.03610765]
["bitfinex","BTCUSD",1748528564656,0.95406278,107090.0,107080.0,0.03710765]
["bitfinex","BTCUSD",1748528565096,0.60306278,107090.0,107080.0,0.03710765]
["bitfinex","BTCUSD",1748528565317,0.57256278,107090.0,107080.0,0.1281616]
["bitfinex","BTCUSD",1748528565525,0.92340278,107090.0,107080.0,0.1258272]
["bitfinex","BTCUSD",1748528566160,0.57256278,107090.0,107080.0,0.1258272]
["bitfinex","BTCUSD",1748528567454,0.57256278,107090.0,107080.0,0.12816148]
["bitfinex","BTCUSD",1748528567888,0.57256278,107090.0,107080.0,0.1258272]
["bitfinex","BTCUSD",1748528568987,0.92244278,107090.0,107080.0,0.1258272]
["bitfinex","BTCUSD",1748528569201,0.93340224,107090.0,107080.0,0.1258272]
["bitfinex","BTCUSD",1748528569419,0.93340224,107090.0,107080.0,0.12816146]
["bitfinex","BTCUSD",1748528569420,0.58357097,107090.0,107080.0,0.12816146]
["bitfinex","BTCUSD",1748528569639,0.58357097,107090.0,107080.0,0.12796146]
["bitfinex","BTCUSD",1748528569849,0.58357097,107090.0,107080.0,0.15816146]
["bitfinex","BTCUSD",1748528570069,0.56897144,107090.0,107080.0,0.1558272]
["bitfinex","BTCUSD",1748528570518,0.56897144,107090.0,107080.0,0.1256272]
["bitfinex","BTCUSD",1748528571218,0.60261151,107090.0,107080.0,0.02540484]
["bitfinex","BTCUSD",1748528571445,0.67662048,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528571675,0.66202095,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528572564,0.69412095,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528573685,0.58800442,107090.0,107080.0,0.00584297]
["bitfinex","BTCUSD",1748528574538,0.93536442,107090.0,107080.0,0.00584297]
["bitfinex","BTCUSD",1748528574743,0.93536442,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528575595,0.96746442,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528576259,0.96654442,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528578027,0.96654343,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528578266,0.93444343,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528578503,0.96574343,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528579704,0.86574343,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528580114,0.87508119,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528580402,0.87348119,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528581033,0.86472217,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528581233,0.87348135,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528581895,0.84158135,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528582110,0.87348135,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528582556,0.88807867,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528582771,0.87348135,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528583420,1.054579,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528584343,1.02783763,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528584569,1.09118206,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528584788,1.02787973,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528585254,1.02739973,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528585720,1.0541411,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528586924,0.99080273,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528587134,1.05413548,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528587585,1.02739411,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528588275,0.96334136,107090.0,107080.0,0.00350852]
["bitfinex","BTCUSD",1748528588493,0.53611487,107080.0,107070.0,0.06707951]
["bitfinex","BTCUSD",1748528588703,0.53611487,107080.0,107070.0,0.10446663]
["bitfinex","BTCUSD",1748528588704,0.54488011,107080.0,107070.0,0.10446663]
["bitfinex","BTCUSD",1748528589116,0.90231931,107080.0,107070.0,0.10680132]
["bitfinex","BTCUSD",1748528589549,0.90233728,107080.0,107070.0,0.10680132]
["bitfinex","BTCUSD",1748528589757,0.54689808,107080.0,107070.0,0.10546663]
["bitfinex","BTCUSD",1748528589971,0.89453808,107080.0,107070.0,0.10546663]
["bitfinex","BTCUSD",1748528590599,0.89453808,107080.0,107070.0,0.06574483]
["bitfinex","BTCUSD",1748528590811,0.92693808,107080.0,107070.0,0.06574483]
["bitfinex","BTCUSD",1748528591029,0.89453808,107080.0,107070.0,0.06574483]
["bitfinex","BTCUSD",1748528591241,0.55189808,107080.0,107070.0,0.06574483]
["bitfinex","BTCUSD",1748528591461,0.89409808,107080.0,107070.0,0.06574483]
["bitfinex","BTCUSD",1748528591697,0.56654508,107080.0,107070.0,0.10533316]
["bitfinex","BTCUSD",1748528591901,0.56654508,107080.0,107070.0,0.10766781]
["bitfinex","BTCUSD",1748528592366,0.22654508,107080.0,107070.0,0.26062176]
["bitfinex","BTCUSD",1748528592603,0.22654508,107080.0,107070.0,0.25828711]
["bitfinex","BTCUSD",1748528592604,0.22288617,107080.0,107070.0,0.25828711]
["bitfinex","BTCUSD",1748528593096,0.55189808,107080.0,107070.0,0.22738711]
["bitfinex","BTCUSD",1748528593732,0.56288617,107080.0,107070.0,0.22738711]
["bitfinex","BTCUSD",1748528593976,0.55410355,107080.0,107070.0,0.06574483]
["bitfinex","BTCUSD",1748528594155,0.56289449,107080.0,107070.0,0.06574483]
["bitfinex","BTCUSD",1748528594588,0.90453449,107080.0,107070.0,0.06574483]
["bitfinex","BTCUSD",1748528594801,0.56289449,107080.0,107070.0,0.19153335]
["bitfinex","BTCUSD",1748528595023,0.56289449,107080.0,107070.0,0.24136596]
["bitfinex","BTCUSD",1748528595465,0.55190581,107080.0,107070.0,0.24136596]
["bitfinex","BTCUSD",1748528595676,0.55190581,107080.0,107070.0,0.27326596]
["bitfinex","BTCUSD",1748528596187,0.55190581,107080.0,107070.0,0.28780681]
["bitfinex","BTCUSD",1748528596188,0.21190581,107080.0,107070.0,0.28780681]
["bitfinex","BTCUSD",1748528596430,0.23112937,107080.0,107070.0,0.34780681]
["bitfinex","BTCUSD",1748528596698,0.21245324,107080.0,107070.0,0.81224681]
["bitfinex","BTCUSD",1748528596962,0.21245324,107080.0,107070.0,0.34780681]
["bitfinex","BTCUSD",1748528597221,0.21245324,107080.0,107070.0,0.75196681]
["bitfinex","BTCUSD",1748528597463,0.21245324,107080.0,107070.0,0.27326596]
["bitfinex","BTCUSD",1748528597694,0.21245324,107080.0,107070.0,0.24136596]
["bitfinex","BTCUSD",1748528598166,0.22123928,107080.0,107070.0,0.24136596]
["bitfinex","BTCUSD",1748528598843,0.22123928,107080.0,107070.0,0.20896596]
["bitfinex","BTCUSD",1748528599106,0.23222184,107080.0,107070.0,0.20896596]
["bitfinex","BTCUSD",1748528599554,0.23222184,107080.0,107070.0,0.24066596]
["bitfinex","BTCUSD",1748528599988,0.23222184,107080.0,107070.0,0.20896596]
["bitfinex","BTCUSD",1748528600413,0.24686884,107080.0,107070.0,0.20896596]
["bitfinex","BTCUSD",1748528600849,0.23222184,107080.0,107070.0,0.24056596]
["bitfinex","BTCUSD",1748528601272,0.22123928,107080.0,107070.0,0.27346596]
["bitfinex","BTCUSD",1748528601484,0.22123928,107080.0,107070.0,0.20896596]
["bitfinex","BTCUSD",1748528601722,0.23222184,107080.0,107070.0,0.20896596]
["bitfinex","BTCUSD",1748528602150,0.23222575,107080.0,107070.0,0.20896596]
["bitfinex","BTCUSD",1748528602370,0.23222575,107080.0,107070.0,0.23896596]
["bitfinex","BTCUSD",1748528603967,0.22124102,107080.0,107070.0,0.27146596]
["bitfinex","BTCUSD",1748528604623,0.22124102,107080.0,107070.0,0.23896596]
["bitfinex","BTCUSD",1748528604856,0.22124102,107080.0,107070.0,0.23886596]
["bitfinex","BTCUSD",1748528605088,0.23222575,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528605574,0.23222575,107080.0,107070.0,0.23916596]
["bitfinex","BTCUSD",1748528605800,0.22124102,107080.0,107070.0,0.23916596]
["bitfinex","BTCUSD",1748528606444,0.22124102,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528607092,0.23222575,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528608599,0.24687275,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528610333,0.23808497,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528610543,0.24687573,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528614714,0.24688531,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528615588,0.2358936,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528617607,0.24688976,107080.0,107070.0,0.24106596]
["bitfinex","BTCUSD",1748528617836,0.57224276,107080.0,107070.0,0.27126596]
["bitfinex","BTCUSD",1748528618280,0.5612466,107080.0,107070.0,0.27126596]
["bitfinex","BTCUSD",1748528618580,0.57224276,107080.0,107070.0,0.27126596]
["bitfinex","BTCUSD",1748528619482,0.57224276,107080.0,107070.0,0.28580681]
["bitfinex","BTCUSD",1748528620564,0.23224276,107080.0,107070.0,0.62024681]
["bitfinex","BTCUSD",1748528620785,0.2212466,107080.0,107070.0,0.62024681]
["bitfinex","BTCUSD",1748528621264,0.2212466,107080.0,107070.0,0.28580681]
["bitfinex","BTCUSD",1748528621486,0.2212466,107080.0,107070.0,0.73576681]
["bitfinex","BTCUSD",1748528622371,0.21190771,107080.0,107070.0,0.74576681]
["bitfinex","BTCUSD",1748528622599,0.22412964,107080.0,107070.0,0.79576681]
["bitfinex","BTCUSD",1748528622820,0.23346845,107080.0,107070.0,0.79576681]
["bitfinex","BTCUSD",1748528623040,0.21479153,107080.0,107070.0,0.79576681]
["bitfinex","BTCUSD",1748528623250,0.22413034,107080.0,107070.0,0.79576681]
["bitfinex","BTCUSD",1748528623939,0.2054529,107080.0,107070.0,0.79576681]
["bitfinex","BTCUSD",1748528624155,0.22413017,107080.0,107070.0,0.79576681]
["bitfinex","BTCUSD",1748528624635,0.21479145,107080.0,107070.0,0.79576681]
["bitfinex","BTCUSD",1748528624852,0.22413017,107080.0,107070.0,0.46188681]
["bitfinex","BTCUSD",1748528625138,0.20545351,107080.0,107070.0,0.29580681]
["bitfinex","BTCUSD",1748528625365,0.20545351,107080.0,107070.0,0.45188681]
["bitfinex","BTCUSD",1748528625582,0.55426042,107080.0,107070.0,0.37168681]
["bitfinex","BTCUSD",1748528625791,0.55426042,107080.0,107070.0,0.70508681]
["bitfinex","BTCUSD",1748528625997,0.55426042,107080.0,107070.0,0.70492681]
["bitfinex","BTCUSD",1748528626898,0.55426042,107080.0,107070.0,0.25560681]
["bitfinex","BTCUSD",1748528627079,0.55425356,107080.0,107070.0,0.37168681]
["bitfinex","BTCUSD",1748528627329,0.55425356,107080.0,107070.0,0.70448681]
["bitfinex","BTCUSD",1748528627976,0.55425356,107080.0,107070.0,0.25560681]
["bitfinex","BTCUSD",1748528628195,0.55425356,107080.0,107070.0,0.70472681]
["bitfinex","BTCUSD",1748528628438,0.21425356,107080.0,107070.0,0.70472681]
["bitfinex","BTCUSD",1748528629068,0.55425356,107080.0,107070.0,0.25560681]
["bitfinex","BTCUSD",1748528629280,0.55425356,107080.0,107070.0,0.70428681]
["bitfinex","BTCUSD",1748528629503,0.55425356,107080.0,107070.0,0.25560681]
["bitfinex","BTCUSD",1748528629725,0.55425356,107080.0,107070.0,0.32494596]
["bitfinex","BTCUSD",1748528629936,0.55425356,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528630147,0.55425356,107080.0,107070.0,0.32494596]
["bitfinex","BTCUSD",1748528630792,0.55425356,107080.0,107070.0,0.65706596]
["bitfinex","BTCUSD",1748528631216,0.563051,107080.0,107070.0,0.65706596]
["bitfinex","BTCUSD",1748528631484,0.55425095,107080.0,107070.0,0.65686596]
["bitfinex","BTCUSD",1748528632570,0.56524775,107080.0,107070.0,0.65686596]
["bitfinex","BTCUSD",1748528632998,0.56524775,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528633206,0.56524775,107080.0,107070.0,0.65626596]
["bitfinex","BTCUSD",1748528634930,0.56524775,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528635137,0.56889795,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528635366,0.56525207,107080.0,107070.0,0.58446681]
["bitfinex","BTCUSD",1748528635586,0.55425095,107080.0,107070.0,0.61626681]
["bitfinex","BTCUSD",1748528636315,0.55425095,107080.0,107070.0,0.58446681]
["bitfinex","BTCUSD",1748528637169,0.55425095,107080.0,107070.0,0.55416681]
["bitfinex","BTCUSD",1748528637379,0.55425095,107080.0,107070.0,0.53946596]
["bitfinex","BTCUSD",1748528637587,0.56525207,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528637795,0.56525207,107080.0,107070.0,0.32494596]
["bitfinex","BTCUSD",1748528638041,0.5652645,107080.0,107070.0,0.32494596]
["bitfinex","BTCUSD",1748528638738,0.5652645,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528638994,0.6121115,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528639208,0.93142539,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528639422,0.92262051,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528639629,0.93142583,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528640277,0.96462583,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528640491,0.89922583,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528640953,0.93222583,107080.0,107070.0,0.20886596]
["bitfinex","BTCUSD",1748528641161,0.96542583,107080.0,107070.0,0.15669878]
["bitfinex","BTCUSD",1748528641382,0.95077883,107080.0,107070.0,0.06564483]
["bitfinex","BTCUSD",1748528642050,0.95957483,107080.0,107070.0,0.06564483]
["bitfinex","BTCUSD",1748528642477,0.95957483,107080.0,107070.0,0.11583116]
["bitfinex","BTCUSD",1748528642696,0.95957483,107080.0,107070.0,0.07264483]
["bitfinex","BTCUSD",1748528642697,0.96057483,107080.0,107070.0,0.07264483]
["bitfinex","BTCUSD",1748528643130,0.96057483,107080.0,107070.0,0.05074285]
["bitfinex","BTCUSD",1748528643131,1.02411996,107080.0,107070.0,0.05074285]
["bitfinex","BTCUSD",1748528643349,1.01531464,107080.0,107070.0,0.05074285]
["bitfinex","BTCUSD",1748528643789,1.02031464,107080.0,107070.0,0.05174285]
["bitfinex","BTCUSD",1748528644017,1.02031464,107080.0,107070.0,0.01810548]
["bitfinex","BTCUSD",1748528644018,1.1682218,107080.0,107070.0,0.01810548]
["bitfinex","BTCUSD",1748528644372,1.34188142,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528644579,1.34488142,107080.0,107070.0,0.00895752]
["bitfinex","BTCUSD",1748528644788,1.3889403,107080.0,107070.0,0.00895752]
["bitfinex","BTCUSD",1748528645209,1.39225391,107080.0,107070.0,0.00895752]
["bitfinex","BTCUSD",1748528645433,1.41819503,107080.0,107070.0,0.00895752]
["bitfinex","BTCUSD",1748528645651,1.41813334,107080.0,107070.0,0.00895752]
["bitfinex","BTCUSD",1748528646300,1.49213686,107080.0,107070.0,0.00895752]
["bitfinex","BTCUSD",1748528646514,1.48713686,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528646732,1.41812517,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528647154,1.32261395,107080.0,107070.0,0.00695752]
["bitfinex","BTCUSD",1748528647589,1.32661395,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528647814,1.30067283,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528648249,1.32661395,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528648677,0.99597395,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528648929,1.02979177,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528649192,0.7140547,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528649402,1.0444147,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528649833,0.9744147,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528650053,0.95979177,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528650266,0.97441293,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528650725,0.73656415,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528650939,1.06692415,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528651160,1.05229716,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528651376,1.05083989,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528651589,1.06545959,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528653190,1.05083989,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528654744,1.14678101,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528654955,1.21335111,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528655836,1.23929223,107080.0,107070.0,0.00795752]
["bitfinex","BTCUSD",1748528656474,0.60013318,107070.0,107060.0,0.33013847]
["bitfinex","BTCUSD",1748528656682,0.69995956,107070.0,107060.0,0.33013847]
["bitfinex","BTCUSD",1748528657119,0.72590068,107070.0,107060.0,0.33013847]
["bitfinex","BTCUSD",1748528657538,0.79247078,107070.0,107060.0,0.31513847]
["bitfinex","BTCUSD",1748528657756,0.79447078,107070.0,107060.0,0.31613847]
["bitfinex","BTCUSD",1748528657976,0.82337868,107070.0,107060.0,0.31613847]
["bitfinex","BTCUSD",1748528658416,0.73086746,107070.0,107060.0,0.31613847]
["bitfinex","BTCUSD",1748528659955,6.36941728,107070.0,107060.0,0.31613847]
["bitfinex","BTCUSD",1748528660165,7.36317118,107070.0,107060.0,0.31613847]
["bitfinex","BTCUSD",1748528660374,7.40626169,107070.0,107060.0,0.31613847]
["bitfinex","BTCUSD",1748528660611,6.04760084,107070.0,107060.0,0.31613847]
["bitfinex","BTCUSD",1748528660838,1.12783078,107070.0,107060.0,0.31613847]
["bitfinex","BTCUSD",1748528661045,1.12583078,107070.0,107060.0,0.31513847]
["bitfinex","BTCUSD",1748528661461,1.13183078,107070.0,107060.0,0.31513847]
["bitfinex","BTCUSD",1748528661671,0.89409697,107070.0,107060.0,0.31513847]
["bitfinex","BTCUSD",1748528661903,1.33825697,107070.0,107060.0,0.31513847]
["bitfinex","BTCUSD",1748528662119,1.33525697,107070.0,107060.0,0.31513847]
["bitfinex","BTCUSD",1748528662324,1.27189229,107070.0,107060.0,0.31513847]
["bitfinex","BTCUSD",1748528662536,1.27789229,107070.0,107060.0,0.31513847]
["bitfinex","BTCUSD",1748528662972,1.34126211,107070.0,107060.0,0.31513847]
["bitfinex","BTCUSD",1748528663230,1.65580296,107070.0,107060.0,0.29323006]
["bitfinex","BTCUSD",1748528663665,1.21164296,107070.0,107060.0,0.29323006]
["bitfinex","BTCUSD",1748528663874,1.65584585,107070.0,107060.0,0.29323006]
["bitfinex","BTCUSD",1748528664082,1.59247314,107070.0,107060.0,0.29323006]
["bitfinex","BTCUSD",1748528664289,1.57793229,107070.0,107060.0,0.29323006]
["bitfinex","BTCUSD",1748528664528,1.86321163,107070.0,107060.0,0.29323006]
["bitfinex","BTCUSD",1748528664742,7.20583417,107070.0,107060.0,0.29323006]
["bitfinex","BTCUSD",1748528666743,7.20583417,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528666978,6.61583417,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528667199,7.17657266,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528667403,1.16412023,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528667616,1.49005776,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528668046,1.19007699,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528668255,1.17868031,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528668702,7.04861784,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528668917,7.15645784,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528669138,1.14332031,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528669364,1.04326824,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528669636,1.36666824,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528669848,1.37266824,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528670282,0.72926824,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528670504,1.03633879,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528670723,0.66943879,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528670938,1.00943879,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528671781,0.67907879,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528671987,1.00943879,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528672205,0.87649318,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528672421,0.88529742,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528672638,0.89983827,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528672861,1.03895137,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528673073,1.00825137,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528673540,1.03895137,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528673770,1.0648889,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528674003,1.15740012,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528674233,1.18668957,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528674704,1.25007322,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528674941,6.50007322,107070.0,107060.0,0.25958366]
["bitfinex","BTCUSD",1748528675609,6.43668957,107070.0,107060.0,0.23141673]
["bitfinex","BTCUSD",1748528676303,6.51467752,107070.0,107060.0,0.23141673]
["bitfinex","BTCUSD",1748528676518,0.76972792,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528676738,1.00731137,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528676955,1.03911137,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528677632,1.13162259,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528678565,7.08892116,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528678787,7.05963171,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528679011,7.05965022,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528679238,7.02720803,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528679457,6.45868384,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528679682,6.78900384,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528680143,1.53900384,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528680369,1.50656241,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528680583,1.53900462,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528681237,0.76983255,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528681489,1.03980168,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528681694,0.64599137,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528681922,1.04001137,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528682138,1.10176479,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528682375,1.19427601,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528682619,0.86395601,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528682837,1.06916479,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528683069,0.58429528,107070.0,107060.0,0.19777215]
["bitfinex","BTCUSD",1748528683271,0.55493742,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528683697,0.88525742,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528683914,0.55493742,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528684127,0.88525742,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528684809,0.97631137,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528685039,1.00741137,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528685254,0.82061769,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528685472,0.81127819,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528685694,0.96730783,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528685896,0.63698783,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528686115,0.96726783,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528686408,6.41932236,107070.0,107060.0,0.17586709]
["bitfinex","BTCUSD",1748528686651,6.37069716,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528686898,6.54717535,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528687137,6.51781749,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528687638,1.25901325,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528688587,0.81501325,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528688795,1.25589292,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528689007,1.28609292,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528689221,1.06822303,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528689455,1.09930892,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528690324,1.2590287,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528690777,1.28838965,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528690996,1.2559026,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528691220,1.31860072,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528691464,1.30064345,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528691685,6.87128288,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528691939,7.17128288,107070.0,107060.0,0.14222224]
["bitfinex","BTCUSD",1748528692144,7.2333776,107070.0,107060.0,0.11405464]
["bitfinex","BTCUSD",1748528692370,7.27561332,107070.0,107060.0,0.11405464]
["bitfinex","BTCUSD",1748528692589,6.62273817,107070.0,107060.0,0.11405464]
["bitfinex","BTCUSD",1748528692806,6.92273817,107070.0,107060.0,0.11405464]
["bitfinex","BTCUSD",1748528693459,6.92272413,107070.0,107060.0,0.11405464]
["bitfinex","BTCUSD",1748528694139,7.01017658,107070.0,107060.0,0.11405464]
["bitfinex","BTCUSD",1748528695058,6.96794629,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528695293,6.93152776,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528695723,6.92272413,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528695950,6.64996317,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528696171,6.70796895,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528697644,6.72861136,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528698305,6.72861685,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528698793,6.73261685,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528698997,6.70797742,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528699220,6.68261685,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528699442,6.64524194,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528699666,6.68746218,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528700149,6.66825669,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528700370,6.6838161,107070.0,107060.0,0.05797034]
["bitfinex","BTCUSD",1748528700812,6.6838161,107070.0,107050.0,0.04908907]
["bitfinex","BTCUSD",1748528700813,6.78493179,107060.0,107050.0,0.04908907]
["bitfinex","BTCUSD",1748528701036,7.0303831,107060.0,107050.0,0.04908907]
["bitfinex","BTCUSD",1748528701251,7.12407722,107060.0,107050.0,0.04908907]
["bitfinex","BTCUSD",1748528701690,7.82407722,107060.0,107050.0,0.04908907]
["bitfinex","BTCUSD",1748528702112,7.8400854,107060.0,107050.0,0.04908907]
["bitfinex","BTCUSD",1748528702541,8.2840454,107060.0,107050.0,0.04908907]
["bitfinex","BTCUSD",1748528702761,8.2930454,107060.0,107050.0,0.04908907]
["bitfinex","BTCUSD",1748528702987,7.2490854,107060.0,107050.0,0.04908907]
["bitfinex","BTCUSD",1748528703205,7.58446902,107060.0,107050.0,0.02717394]
["bitfinex","BTCUSD",1748528703858,7.61421605,107060.0,107050.0,0.02717394]
["bitfinex","BTCUSD",1748528704074,7.60421605,107060.0,107050.0,0.02717394]
["bitfinex","BTCUSD",1748528704296,6.9694859,107060.0,107050.0,0.02717394]
["bitfinex","BTCUSD",1748528704521,7.11665394,107060.0,107050.0,0.02717394]
["bitfinex","BTCUSD",1748528704995,1.15071068,107050.0,107040.0,0.00014341]
["bitfinex","BTCUSD",1748528705251,7.01443599,107050.0,107040.0,0.00014341]
["bitfinex","BTCUSD",1748528705482,7.14279817,107050.0,107040.0,0.00014341]
["bitfinex","BTCUSD",1748528706356,7.14989019,107050.0,107040.0,0.00014341]
["bitfinex","BTCUSD",1748528706566,7.18955789,107050.0,107040.0,0.00014341]
["bitfinex","BTCUSD",1748528707013,7.18955789,107050.0,107030.0,0.02171076]
["bitfinex","BTCUSD",1748528707014,0.89618815,107040.0,107030.0,0.02171076]
["bitfinex","BTCUSD",1748528707222,6.37646441,107040.0,107030.0,0.02171076]
["bitfinex","BTCUSD",1748528707427,6.55261297,107040.0,107030.0,0.02171076]
["bitfinex","BTCUSD",1748528707672,6.57536,107040.0,107030.0,0.02171076]
["bitfinex","BTCUSD",1748528708318,6.74651915,107040.0,107030.0,0.02171076]
["bitfinex","BTCUSD",1748528708547,6.74651915,107040.0,107030.0,0.05401076]
["bitfinex","BTCUSD",1748528708548,0.4133356,107040.0,107030.0,0.05401076]
["bitfinex","BTCUSD",1748528708768,0.4133356,107040.0,107030.0,0.08651076]
["bitfinex","BTCUSD",1748528708769,0.39552779,107040.0,107030.0,0.08651076]
["bitfinex","BTCUSD",1748528709000,0.39552779,107040.0,107030.0,0.10020939]
["bitfinex","BTCUSD",1748528709001,0.30447384,107040.0,107030.0,0.10020939]
["bitfinex","BTCUSD",1748528709211,0.30081235,107040.0,107030.0,0.08651076]
["bitfinex","BTCUSD",1748528709635,0.64081235,107040.0,107030.0,0.08651076]
["bitfinex","BTCUSD",1748528710062,0.3918663,107040.0,107030.0,0.08651076]
["bitfinex","BTCUSD",1748528710297,0.7318663,107040.0,107030.0,0.08651076]
["bitfinex","BTCUSD",1748528710769,0.3918663,107040.0,107030.0,0.08651076]
["bitfinex","BTCUSD",1748528710968,0.7318663,107040.0,107030.0,0.08651076]
["bitfinex","BTCUSD",1748528711625,0.64081235,107040.0,107030.0,0.10020939]
["bitfinex","BTCUSD",1748528712072,0.62982549,107040.0,107030.0,0.10020939]
["bitfinex","BTCUSD",1748528712291,0.20618815,107040.0,107030.0,0.19126334]
["bitfinex","BTCUSD",1748528712727,0.17498815,107040.0,107030.0,0.19226334]
["bitfinex","BTCUSD",1748528712939,0.01934212,107040.0,107030.0,0.19226334]
["bitfinex","BTCUSD",1748528713171,0.16288815,107040.0,107030.0,0.24656334]
["bitfinex","BTCUSD",1748528713424,0.16588815,107040.0,107030.0,0.24656334]
["bitfinex","BTCUSD",1748528713668,0.16588815,107040.0,107030.0,0.26110419]
["bitfinex","BTCUSD",1748528713669,0.04036762,107040.0,107030.0,0.26110419]
["bitfinex","BTCUSD",1748528713892,0.22421426,107040.0,107030.0,0.26110419]
["bitfinex","BTCUSD",1748528714170,0.02802602,107040.0,107030.0,0.26110419]
["bitfinex","BTCUSD",1748528714381,0.20753036,107040.0,107030.0,0.26210419]
["bitfinex","BTCUSD",1748528714608,0.2168724,107040.0,107030.0,0.26210419]
["bitfinex","BTCUSD",1748528714812,0.2148724,107040.0,107030.0,0.26110419]
["bitfinex","BTCUSD",1748528715022,0.19618824,107040.0,107030.0,0.26110419]
["bitfinex","BTCUSD",1748528715230,0.19718824,107040.0,107030.0,0.14750419]
["bitfinex","BTCUSD",1748528715463,0.19718824,107040.0,107030.0,0.26110419]
["bitfinex","BTCUSD",1748528715675,0.19618824,107040.0,107030.0,0.24656334]
["bitfinex","BTCUSD",1748528715896,0.19918824,107040.0,107030.0,0.25356334]
["bitfinex","BTCUSD",1748528716116,0.20218824,107040.0,107030.0,0.25456334]
["bitfinex","BTCUSD",1748528716547,0.20218824,107040.0,107030.0,0.25356334]
["bitfinex","BTCUSD",1748528716548,0.53918824,107040.0,107030.0,0.25356334]
["bitfinex","BTCUSD",1748528716980,0.54218824,107040.0,107030.0,0.25456334]
["bitfinex","BTCUSD",1748528717193,0.54218824,107040.0,107030.0,0.14096334]
["bitfinex","BTCUSD",1748528717400,0.61218824,107040.0,107030.0,0.14096334]
["bitfinex","BTCUSD",1748528717610,0.61218824,107040.0,107030.0,0.2568989]
["bitfinex","BTCUSD",1748528717822,0.61218824,107040.0,107030.0,0.25456334]
["bitfinex","BTCUSD",1748528719732,0.61218824,107040.0,107030.0,0.14096334]
["bitfinex","BTCUSD",1748528720148,0.61218824,107040.0,107030.0,0.04440939]
["bitfinex","BTCUSD",1748528721257,0.60918824,107040.0,107030.0,0.03740939]
["bitfinex","BTCUSD",1748528721700,0.61218824,107040.0,107030.0,0.04840939]
["bitfinex","BTCUSD",1748528722573,0.60918824,107040.0,107030.0,0.04740939]
["bitfinex","BTCUSD",1748528722996,0.67448824,107040.0,107030.0,0.04840939]
["bitfinex","BTCUSD",1748528723624,0.61218824,107040.0,107030.0,0.04840939]
["bitfinex","BTCUSD",1748528723846,0.67538824,107040.0,107030.0,0.03471076]
["bitfinex","BTCUSD",1748528724058,0.61218824,107040.0,107030.0,0.03471076]
["bitfinex","BTCUSD",1748528724277,0.94222824,107040.0,107030.0,0.03371076]
["bitfinex","BTCUSD",1748528725133,0.93922824,107040.0,107030.0,0.02271076]
["bitfinex","BTCUSD",1748528725576,0.94122824,107040.0,107030.0,0.03402939]
["bitfinex","BTCUSD",1748528726205,0.93822824,107040.0,107030.0,0.03302939]
["bitfinex","BTCUSD",1748528726643,0.94022824,107040.0,107030.0,0.03402939]
["bitfinex","BTCUSD",1748528727724,0.61018824,107040.0,107030.0,0.03402939]
["bitfinex","BTCUSD",1748528727951,0.94018824,107040.0,107030.0,0.03402939]
["bitfinex","BTCUSD",1748528728181,0.61018824,107040.0,107030.0,0.03402939]
["bitfinex","BTCUSD",1748528729028,0.27018824,107040.0,107030.0,0.12508334]
["bitfinex","BTCUSD",1748528730614,0.27953019,107040.0,107030.0,0.14195963]
["bitfinex","BTCUSD",1748528730893,0.27953019,107040.0,107030.0,0.13962419]
["bitfinex","BTCUSD",1748528731138,0.07083269,107040.0,107030.0,0.20295949]
["bitfinex","BTCUSD",1748528731377,0.19613081,107080.0,107040.0,0.07454085]
["bitfinex","BTCUSD",1748528731591,0.21481253,107070.0,107060.0,0.09105395]
["bitfinex","BTCUSD",1748528731832,0.00933907,107070.0,107060.0,0.1079295]
["bitfinex","BTCUSD",1748528732075,0.18678935,107090.0,107060.0,0.1055948]
["bitfinex","BTCUSD",1748528732279,0.20679192,107100.0,107090.0,0.01454085]
["bitfinex","BTCUSD",1748528732280,0.23475159,107100.0,107090.0,0.01454085]
["bitfinex","BTCUSD",1748528732496,0.23475211,107100.0,107090.0,0.56563428]
["bitfinex","BTCUSD",1748528732715,0.23475211,107100.0,107090.0,0.12215428]
["bitfinex","BTCUSD",1748528732716,0.22541531,107100.0,107090.0,0.12215428]
["bitfinex","BTCUSD",1748528732927,0.22541531,107100.0,107090.0,0.22117343]
["bitfinex","BTCUSD",1748528732928,0.25010834,107100.0,107090.0,0.22117343]
["bitfinex","BTCUSD",1748528733167,0.56541531,107100.0,107090.0,0.22117343]
["bitfinex","BTCUSD",1748528733599,0.56541531,107100.0,107090.0,0.10761343]
["bitfinex","BTCUSD",1748528733814,0.22556339,107100.0,107090.0,0.22117343]
["bitfinex","BTCUSD",1748528734022,0.56556339,107100.0,107090.0,0.22117343]
["bitfinex","BTCUSD",1748528734241,0.56656339,107100.0,107090.0,0.24117343]
["bitfinex","BTCUSD",1748528734452,0.22656339,107100.0,107090.0,0.24117343]
["bitfinex","BTCUSD",1748528734878,0.22656339,107100.0,107090.0,0.26017343]
["bitfinex","BTCUSD",1748528735504,0.22656339,107100.0,107090.0,0.60455428]
["bitfinex","BTCUSD",1748528735956,0.23590002,107100.0,107090.0,0.60455428]
["bitfinex","BTCUSD",1748528736373,0.22656339,107100.0,107090.0,0.60455428]
["bitfinex","BTCUSD",1748528736579,0.22656296,107100.0,107090.0,0.16115428]
["bitfinex","BTCUSD",1748528736792,0.22656296,107100.0,107090.0,0.60447428]
["bitfinex","BTCUSD",1748528737880,0.23590002,107100.0,107090.0,0.60447428]
["bitfinex","BTCUSD",1748528738105,0.02114808,107100.0,107090.0,0.60447428]
["bitfinex","BTCUSD",1748528738355,0.02114808,107100.0,107090.0,0.66447428]
["bitfinex","BTCUSD",1748528738575,0.02114808,107100.0,107090.0,1.00447428]
["bitfinex","BTCUSD",1748528738803,0.02114808,107100.0,107090.0,1.49672672]
["bitfinex","BTCUSD",1748528738804,0.01189099,107100.0,107090.0,1.49672672]
["bitfinex","BTCUSD",1748528739023,0.22402473,107130.0,107120.0,0.01454085]
["bitfinex","BTCUSD",1748528739290,0.23335927,107130.0,107120.0,0.95984888]
["bitfinex","BTCUSD",1748528739526,0.23335988,107130.0,107120.0,0.96034175]
["bitfinex","BTCUSD",1748528739785,0.22402604,107130.0,107120.0,0.96034175]
["bitfinex","BTCUSD",1748528740038,0.1,107150.0,107120.0,1.02034175]
["bitfinex","BTCUSD",1748528740298,0.18666967,107170.0,107150.0,0.05]
["bitfinex","BTCUSD",1748528740558,0.00933192,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1748528740829,0.00933192,107150.0,107030.0,0.05551475]
["bitfinex","BTCUSD",1748528740830,0.20553019,107040.0,107030.0,0.05551475]
["bitfinex","BTCUSD",1748528741073,0.01934073,107050.0,107030.0,0.09339097]
["bitfinex","BTCUSD",1748528741296,0.01934064,107050.0,107040.0,0.03787622]
["bitfinex","BTCUSD",1748528741529,0.00933837,107080.0,107070.0,0.0302]
["bitfinex","BTCUSD",1748528741769,0.2054529,107080.0,107070.0,0.90704]
["bitfinex","BTCUSD",1748528741989,0.20549934,107090.0,107080.0,0.03787622]
["bitfinex","BTCUSD",1748528741990,0.18676204,107090.0,107080.0,0.03787622]
["bitfinex","BTCUSD",1748528742221,0.19609919,107090.0,107080.0,0.21617119]
["bitfinex","BTCUSD",1748528742448,0.19610745,107100.0,107090.0,0.0308]
["bitfinex","BTCUSD",1748528742675,0.19558847,107120.0,107100.0,0.06867622]
["bitfinex","BTCUSD",1748528742676,0.19557989,107120.0,107100.0,0.06867622]
["bitfinex","BTCUSD",1748528742960,0.18672392,107110.0,107100.0,0.08633672]
["bitfinex","BTCUSD",1748528743205,0.18672392,107110.0,107100.0,0.54281152]
["bitfinex","BTCUSD",1748528743684,0.19605933,107110.0,107100.0,0.54281152]
["bitfinex","BTCUSD",1748528743906,0.21482752,107120.0,107100.0,0.54281152]
["bitfinex","BTCUSD",1748528744137,0.21482752,107120.0,107110.0,0.09105395]
["bitfinex","BTCUSD",1748528744384,0.20549264,107120.0,107110.0,0.5785654]
["bitfinex","BTCUSD",1748528744898,0.20549264,107120.0,107110.0,0.1029254]
["bitfinex","BTCUSD",1748528745106,0.54749264,107120.0,107110.0,0.1029254]
["bitfinex","BTCUSD",1748528745331,0.57939264,107120.0,107110.0,0.5786454]
["bitfinex","BTCUSD",1748528745546,0.57739264,107120.0,107110.0,0.5786454]
["bitfinex","BTCUSD",1748528745763,0.57988634,107120.0,107110.0,0.5826454]
["bitfinex","BTCUSD",1748528746254,0.54798634,107120.0,107110.0,0.5826454]
["bitfinex","BTCUSD",1748528746468,0.53865137,107120.0,107110.0,0.5826454]
["bitfinex","BTCUSD",1748528746681,0.53852764,107120.0,107110.0,0.5826454]
["bitfinex","BTCUSD",1748528746895,0.53852764,107120.0,107110.0,0.1069254]
["bitfinex","BTCUSD",1748528747109,0.53852764,107120.0,107110.0,0.1189254]
["bitfinex","BTCUSD",1748528747325,0.53852764,107120.0,107110.0,0.5943254]
["bitfinex","BTCUSD",1748528747326,0.58916992,107120.0,107110.0,0.5943254]
["bitfinex","BTCUSD",1748528747550,0.6012937,107120.0,107110.0,0.5943254]
["bitfinex","BTCUSD",1748528747762,0.5912937,107120.0,107110.0,0.02787145]
["bitfinex","BTCUSD",1748528747970,0.5912937,107120.0,107110.0,0.49132]
["bitfinex","BTCUSD",1748528748180,0.5912937,107120.0,107110.0,0.016]
["bitfinex","BTCUSD",1748528748408,0.6229937,107120.0,107110.0,0.016]
["bitfinex","BTCUSD",1748528748627,0.6229937,107120.0,107110.0,0.49104]
["bitfinex","BTCUSD",1748528749071,0.6229937,107120.0,107110.0,0.016]
["bitfinex","BTCUSD",1748528749296,0.61086992,107120.0,107110.0,0.1408]
["bitfinex","BTCUSD",1748528749523,0.61086992,107120.0,107110.0,0.50496]
["bitfinex","BTCUSD",1748528750241,0.61086992,107120.0,107110.0,0.03008]
["bitfinex","BTCUSD",1748528750481,0.61086992,107120.0,107110.0,0.016]
["bitfinex","BTCUSD",1748528751005,0.61086992,107120.0,107110.0,0.1408]
["bitfinex","BTCUSD",1748528751216,0.62179777,107120.0,107110.0,0.1408]
["bitfinex","BTCUSD",1748528751945,0.61086992,107120.0,107110.0,0.016]
["bitfinex","BTCUSD",1748528752165,0.62551827,107120.0,107110.0,0.016]
["bitfinex","BTCUSD",1748528752685,1.08063307,107120.0,107110.0,0.016]
["bitfinex","BTCUSD",1748528752925,1.08063307,107120.0,107110.0,0.004]
["bitfinex","BTCUSD",1748528753171,1.06598472,107120.0,107110.0,0.004]
["bitfinex","BTCUSD",1748528753454,1.13598472,107120.0,107110.0,0.004]
["bitfinex","BTCUSD",1748528753700,0.61589965,107090.0,107030.0,0.02271076]
["bitfinex","BTCUSD",1748528753957,0.92467086,107040.0,107030.0,0.02271076]
["bitfinex","BTCUSD",1748528754210,1.27771086,107040.0,107030.0,0.02271076]
["bitfinex","BTCUSD",1748528754439,1.31967338,107040.0,107030.0,0.02271076]
["bitfinex","BTCUSD",1748528754670,1.49986315,107040.0,107030.0,0.02271076]
["bitfinex","BTCUSD",1748528754896,1.14646315,107040.0,107030.0,0.02271076]
["bitfinex","BTCUSD",1748528755148,1.14646315,107040.0,107030.0,0.02371076]
["bitfinex","BTCUSD",1748528755149,1.56177997,107040.0,107030.0,0.02371076]
["bitfinex","BTCUSD",1748528755383,1.56190927,107040.0,107030.0,0.02271076]
["bitfinex","BTCUSD",1748528755884,1.56190927,107040.0,107020.0,0.17531549]
["bitfinex","BTCUSD",1748528755885,0.64836758,107030.0,107020.0,0.17531549]
["bitfinex","BTCUSD",1748528756127,0.73942153,107030.0,107020.0,0.17531549]
["bitfinex","BTCUSD",1748528756353,0.73942153,107030.0,107020.0,0.05047549]
["bitfinex","BTCUSD",1748528756567,0.73942153,107030.0,107020.0,0.17899549]
["bitfinex","BTCUSD",1748528757282,0.74816381,107030.0,107020.0,0.17899549]
["bitfinex","BTCUSD",1748528757953,0.83103151,107030.0,107020.0,0.01927549]
["bitfinex","BTCUSD",1748528758392,1.11427177,107030.0,107020.0,0.01927549]
["bitfinex","BTCUSD",1748528759472,0.76015177,107030.0,107020.0,0.01927549]
["bitfinex","BTCUSD",1748528759683,1.11407177,107030.0,107020.0,0.01927549]
["bitfinex","BTCUSD",1748528760478,0.76015177,107030.0,107020.0,0.01927549]
["bitfinex","BTCUSD",1748528760712,1.11377492,107030.0,107020.0,0.01927549]
["bitfinex","BTCUSD",1748528760946,0.60182482,107020.0,107010.0,0.14836841]
["bitfinex","BTCUSD",1748528761184,0.71611359,107020.0,107010.0,0.14836841]
["bitfinex","BTCUSD",1748528761468,0.71248122,107020.0,107010.0,0.14836841]
["bitfinex","BTCUSD",1748528762414,0.62142727,107020.0,107010.0,0.21779252]
["bitfinex","BTCUSD",1748528762651,0.63142727,107020.0,107010.0,0.21779252]
["bitfinex","BTCUSD",1748528763379,0.63142727,107020.0,107010.0,0.14936841]
["bitfinex","BTCUSD",1748528763616,0.63142727,107020.0,107010.0,0.02080841]
["bitfinex","BTCUSD",1748528763856,0.63142727,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528764096,0.63142727,107020.0,107010.0,0.02080841]
["bitfinex","BTCUSD",1748528764333,0.63142727,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528764570,0.62053821,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528765775,0.65375845,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528766345,0.64504506,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528766987,0.61182482,107020.0,107010.0,0.02080841]
["bitfinex","BTCUSD",1748528767206,0.61182482,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528767651,0.57922482,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528769660,0.57922482,107020.0,107010.0,0.02080841]
["bitfinex","BTCUSD",1748528770552,0.62928088,107020.0,107010.0,0.02080841]
["bitfinex","BTCUSD",1748528770775,0.62928088,107020.0,107010.0,0.07647652]
["bitfinex","BTCUSD",1748528770997,0.59628088,107020.0,107010.0,0.20507652]
["bitfinex","BTCUSD",1748528771224,0.56578088,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528771494,0.59788088,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528771917,0.62900637,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528772132,0.59790637,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528772343,0.59790637,107020.0,107010.0,0.24191963]
["bitfinex","BTCUSD",1748528772572,0.59790637,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528773516,0.23793015,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528773742,0.2183486,107020.0,107010.0,0.14940841]
["bitfinex","BTCUSD",1748528773973,0.5583486,107020.0,107010.0,0.50224841]
["bitfinex","BTCUSD",1748528774187,0.59855151,107020.0,107010.0,0.50216841]
["bitfinex","BTCUSD",1748528774414,0.59855151,107020.0,107010.0,0.02080841]
["bitfinex","BTCUSD",1748528774625,0.59855151,107020.0,107010.0,0.59451963]
["bitfinex","BTCUSD",1748528774929,0.60943015,107020.0,107010.0,0.50200841]
["bitfinex","BTCUSD",1748528775161,0.59855151,107020.0,107010.0,0.50180841]
["bitfinex","BTCUSD",1748528775650,0.60943015,107020.0,107010.0,0.50180841]
["bitfinex","BTCUSD",1748528776134,0.60949027,107020.0,107010.0,0.50180841]
["bitfinex","BTCUSD",1748528776411,0.60949027,107020.0,107010.0,0.59431963]
["bitfinex","BTCUSD",1748528777224,0.60949027,107020.0,107010.0,0.11331963]
["bitfinex","BTCUSD",1748528777529,0.5925117,107020.0,107010.0,0.59339963]
["bitfinex","BTCUSD",1748528778564,0.58159966,107020.0,107010.0,0.59339963]
["bitfinex","BTCUSD",1748528779352,0.58159966,107020.0,107010.0,0.50088841]
["bitfinex","BTCUSD",1748528780016,0.58159966,107020.0,107010.0,0.02080841]
["bitfinex","BTCUSD",1748528780243,0.58164129,107020.0,107010.0,0.50032841]
["bitfinex","BTCUSD",1748528780460,0.56711986,107020.0,107010.0,0.50032841]
["bitfinex","BTCUSD",1748528781564,0.56711986,107020.0,107010.0,0.47789768]
["bitfinex","BTCUSD",1748528782038,0.56711986,107020.0,107010.0,0.5704089]
["bitfinex","BTCUSD",1748528783601,0.59641699,107020.0,107010.0,0.09251122]
["bitfinex","BTCUSD",1748528783829,0.59641699,107020.0,107010.0,0.53738585]
["bitfinex","BTCUSD",1748528784051,0.56711986,107020.0,107010.0,0.53738585]
["bitfinex","BTCUSD",1748528784281,0.5909486,107020.0,107010.0,0.05886585]
["bitfinex","BTCUSD",1748528784531,0.54836694,107010.0,107000.0,0.93963271]
["bitfinex","BTCUSD",1748528784776,0.55720803,107010.0,107000.0,1.41831271]
["bitfinex","BTCUSD",1748528784996,0.55720803,107010.0,107000.0,1.16074393]
["bitfinex","BTCUSD",1748528785229,0.55720803,107010.0,107000.0,1.51074393]
["bitfinex","BTCUSD",1748528785457,0.55720803,107010.0,107000.0,1.04088767]
["bitfinex","BTCUSD",1748528785687,0.55720803,107010.0,107000.0,1.5193676]
["bitfinex","BTCUSD",1748528785915,0.55720803,107010.0,107000.0,1.51936705]
["bitfinex","BTCUSD",1748528786161,0.55720803,107010.0,107000.0,1.51936703]
["bitfinex","BTCUSD",1748528786390,0.55720803,107010.0,107000.0,1.51062393]
["bitfinex","BTCUSD",1748528786614,0.55720803,107010.0,107000.0,1.51162393]
["bitfinex","BTCUSD",1748528786615,0.55820803,107010.0,107000.0,1.51162393]
["bitfinex","BTCUSD",1748528787118,0.55820803,107010.0,107000.0,1.51720704]
["bitfinex","BTCUSD",1748528787565,0.55820803,107010.0,107000.0,1.51720739]
["bitfinex","BTCUSD",1748528788011,0.55820803,107010.0,107000.0,1.51720685]
["bitfinex","BTCUSD",1748528788236,0.55820803,107010.0,107000.0,1.50814393]
["bitfinex","BTCUSD",1748528788470,0.55820803,107010.0,107000.0,1.51688685]
["bitfinex","BTCUSD",1748528788684,0.55820803,107010.0,107000.0,1.50814393]
["bitfinex","BTCUSD",1748528789143,0.55820803,107010.0,107000.0,1.41535271]
["bitfinex","BTCUSD",1748528789604,0.55820803,107010.0,107000.0,1.42409641]
["bitfinex","BTCUSD",1748528789828,0.55820803,107010.0,107000.0,1.4240964]
["bitfinex","BTCUSD",1748528790049,0.55820803,107010.0,107000.0,1.41535271]
["bitfinex","BTCUSD",1748528790275,0.55820803,107010.0,107000.0,1.41511271]
["bitfinex","BTCUSD",1748528790503,0.55820803,107010.0,107000.0,1.50762393]
["bitfinex","BTCUSD",1748528791668,0.55820803,107010.0,107000.0,1.51636751]
["bitfinex","BTCUSD",1748528792607,0.57705149,107010.0,107000.0,1.63782146]
["bitfinex","BTCUSD",1748528792833,0.57705149,107010.0,107000.0,1.62907788]
["bitfinex","BTCUSD",1748528792834,0.5682104,107010.0,107000.0,1.62907788]
["bitfinex","BTCUSD",1748528793059,0.20608627,107010.0,107000.0,1.62907788]
["bitfinex","BTCUSD",1748528793292,0.54608671,107010.0,107000.0,1.50738393]
["bitfinex","BTCUSD",1748528793958,0.55608671,107010.0,107000.0,1.50738393]
["bitfinex","BTCUSD",1748528794168,0.55608671,107010.0,107000.0,1.59843788]
["bitfinex","BTCUSD",1748528794852,0.55543128,107010.0,107000.0,1.63143788]
["bitfinex","BTCUSD",1748528795071,0.56477549,107010.0,107000.0,1.66403788]
["bitfinex","BTCUSD",1748528795278,0.55543057,107010.0,107000.0,1.66403788]
["bitfinex","BTCUSD",1748528795721,0.02459678,107010.0,107000.0,1.67857873]
["bitfinex","BTCUSD",1748528795944,0.02090931,107010.0,107000.0,1.67857873]
["bitfinex","BTCUSD",1748528796416,0.01475332,107020.0,107000.0,1.61297873]
["bitfinex","BTCUSD",1748528796621,0.01475332,107020.0,107010.0,0.15518966]
["bitfinex","BTCUSD",1748528796835,0.22898892,107030.0,107020.0,0.0316]
["bitfinex","BTCUSD",1748528797104,0.22898892,107030.0,107020.0,0.50253395]
["bitfinex","BTCUSD",1748528797105,0.02344023,107030.0,107020.0,0.50253395]
["bitfinex","BTCUSD",1748528797326,0.00868691,107030.0,107020.0,0.5170748]
["bitfinex","BTCUSD",1748528797507,0.00868691,107030.0,107020.0,0.60958602]
["bitfinex","BTCUSD",1748528797987,0.20489278,107030.0,107020.0,1.13898602]
["bitfinex","BTCUSD",1748528798201,0.00868691,107030.0,107020.0,1.13898602]
["bitfinex","BTCUSD",1748528798428,0.01068691,107030.0,107020.0,1.14298602]
["bitfinex","BTCUSD",1748528798670,0.22033332,107040.0,107020.0,1.14298602]
["bitfinex","BTCUSD",1748528798671,0.20159718,107050.0,107030.0,0.07634085]
["bitfinex","BTCUSD",1748528798873,0.20830501,107060.0,107040.0,0.4856948]
["bitfinex","BTCUSD",1748528798874,0.2202738,107060.0,107040.0,0.4856948]
["bitfinex","BTCUSD",1748528799098,0.22961417,107070.0,107050.0,0.18748]
["bitfinex","BTCUSD",1748528799328,0.22961364,107070.0,107060.0,0.87371395]
["bitfinex","BTCUSD",1748528799548,0.21486032,107070.0,107060.0,0.87371395]
["bitfinex","BTCUSD",1748528799995,0.20552082,107070.0,107060.0,0.87371395]
["bitfinex","BTCUSD",1748528800217,0.19613257,107070.0,107060.0,0.96622517]
["bitfinex","BTCUSD",1748528800450,0.2148108,107070.0,107060.0,0.96622517]
["bitfinex","BTCUSD",1748528800670,0.22415013,107070.0,107060.0,0.96622517]
["bitfinex","BTCUSD",1748528800891,0.2178108,107070.0,107060.0,0.96622517]
["bitfinex","BTCUSD",1748528801343,0.2178108,107070.0,107060.0,0.99912517]
["bitfinex","BTCUSD",1748528801344,0.003,107070.0,107060.0,0.99912517]
["bitfinex","BTCUSD",1748528801551,0.19913266,107070.0,107060.0,0.99912517]
["bitfinex","BTCUSD",1748528801766,0.003,107070.0,107060.0,0.65052517]
["bitfinex","BTCUSD",1748528801978,0.21781158,107070.0,107060.0,1.09150517]
["bitfinex","BTCUSD",1748528802440,0.22715117,107070.0,107060.0,0.61762517]
["bitfinex","BTCUSD",1748528802656,0.20847277,107070.0,107060.0,1.06128517]
["bitfinex","BTCUSD",1748528803113,0.19913266,107070.0,107060.0,1.09208517]
["bitfinex","BTCUSD",1748528803333,0.56715135,107070.0,107060.0,0.71296517]
["bitfinex","BTCUSD",1748528803554,0.56715135,107070.0,107060.0,1.06100517]
["bitfinex","BTCUSD",1748528803797,0.54847295,107070.0,107060.0,1.06088517]
["bitfinex","BTCUSD",1748528805096,0.53913301,107070.0,107060.0,1.06088517]
["bitfinex","BTCUSD",1748528805323,0.53913301,107070.0,107060.0,1.09286484]
["bitfinex","BTCUSD",1748528805324,0.54847199,107070.0,107060.0,1.09286484]
["bitfinex","BTCUSD",1748528805541,0.55781133,107070.0,107060.0,1.09286484]
["bitfinex","BTCUSD",1748528805762,0.343,107070.0,107060.0,1.09286484]
["bitfinex","BTCUSD",1748528806011,0.21781106,107070.0,107060.0,1.09286484]
["bitfinex","BTCUSD",1748528806232,0.2084726,107070.0,107060.0,1.05968484]
["bitfinex","BTCUSD",1748528806460,0.2084726,107070.0,107060.0,0.58720484]
["bitfinex","BTCUSD",1748528806673,0.2084726,107070.0,107060.0,1.05952484]
["bitfinex","BTCUSD",1748528806892,0.21781149,107070.0,107060.0,1.05952484]
["bitfinex","BTCUSD",1748528807340,0.20847242,107070.0,107060.0,1.05924484]
["bitfinex","BTCUSD",1748528807987,0.2178121,107070.0,107060.0,1.05924484]
["bitfinex","BTCUSD",1748528809108,0.2178121,107070.0,107060.0,0.58720484]
["bitfinex","BTCUSD",1748528809331,0.2178121,107070.0,107060.0,1.05828484]
["bitfinex","BTCUSD",1748528809803,0.20847242,107070.0,107060.0,1.05828484]
["bitfinex","BTCUSD",1748528810024,0.2084719,107070.0,107060.0,0.58720484]
["bitfinex","BTCUSD",1748528810243,0.227151,107070.0,107060.0,1.05768484]
["bitfinex","BTCUSD",1748528810865,0.21781132,107070.0,107060.0,1.05732484]
["bitfinex","BTCUSD",1748528811114,0.22715091,107070.0,107060.0,1.05732484]
["bitfinex","BTCUSD",1748528811577,0.21781193,107070.0,107060.0,0.58720484]
["bitfinex","BTCUSD",1748528811806,0.19913327,107070.0,107060.0,1.05704484]
["bitfinex","BTCUSD",1748528812042,0.2084726,107070.0,107060.0,1.05704484]
["bitfinex","BTCUSD",1748528812309,0.21781228,107070.0,107060.0,1.05704484]
["bitfinex","BTCUSD",1748528812552,0.2084726,107070.0,107060.0,1.05704484]
["bitfinex","BTCUSD",1748528812802,0.20847208,107070.0,107060.0,1.05704484]
["bitfinex","BTCUSD",1748528813058,0.21781158,107070.0,107060.0,1.05704484]
["bitfinex","BTCUSD",1748528813350,0.18979368,107070.0,107060.0,1.05248484]
["bitfinex","BTCUSD",1748528813624,0.22715083,107070.0,107060.0,1.05228484]
["bitfinex","BTCUSD",1748528813851,0.21781133,107070.0,107060.0,1.05228484]
["bitfinex","BTCUSD",1748528814068,0.003,107070.0,107060.0,1.05228484]
["bitfinex","BTCUSD",1748528814300,0.343,107070.0,107060.0,1.08288484]
["bitfinex","BTCUSD",1748528814548,0.35233889,107070.0,107060.0,1.08288484]
["bitfinex","BTCUSD",1748528814773,0.343,107070.0,107060.0,1.08288484]
["bitfinex","BTCUSD",1748528815002,0.35233898,107070.0,107060.0,1.08288484]
["bitfinex","BTCUSD",1748528815232,0.343,107070.0,107060.0,1.09742569]
["bitfinex","BTCUSD",1748528815468,0.343,107070.0,107060.0,1.12952569]
["bitfinex","BTCUSD",1748528816644,0.34,107070.0,107060.0,1.12952569]
["bitfinex","BTCUSD",1748528816908,0.341,107070.0,107060.0,1.14052569]
["bitfinex","BTCUSD",1748528817130,0.001,107070.0,107060.0,1.15352569]
["bitfinex","BTCUSD",1748528817354,0.341,107070.0,107060.0,1.15352569]
["bitfinex","BTCUSD",1748528818014,0.001,107070.0,107060.0,1.15352569]
["bitfinex","BTCUSD",1748528819473,0.00933628,107100.0,107080.0,0.0321]
["bitfinex","BTCUSD",1748528819686,0.21475064,107100.0,107090.0,0.58543395]
["bitfinex","BTCUSD",1748528819906,0.21475064,107100.0,107090.0,0.55333395]
["bitfinex","BTCUSD",1748528819907,0.23342493,107100.0,107090.0,0.55333395]
["bitfinex","BTCUSD",1748528820160,0.23342493,107100.0,107090.0,0.09105395]
["bitfinex","BTCUSD",1748528820392,0.22408787,107100.0,107090.0,0.56297175]
["bitfinex","BTCUSD",1748528820618,0.21475185,107100.0,107090.0,0.56281175]
["bitfinex","BTCUSD",1748528820839,0.21524582,107100.0,107090.0,0.10093175]
["bitfinex","BTCUSD",1748528821069,0.21524582,107100.0,107090.0,0.6082926]
["bitfinex","BTCUSD",1748528821070,0.00049397,107100.0,107090.0,0.6082926]
["bitfinex","BTCUSD",1748528823581,0.00549397,107100.0,107090.0,0.6212926]
["bitfinex","BTCUSD",1748528823839,0.01483042,107100.0,107090.0,0.6212926]
["bitfinex","BTCUSD",1748528824057,0.01483042,107100.0,107090.0,0.97765175]
["bitfinex","BTCUSD",1748528824058,0.2470157,107100.0,107090.0,0.97765175]
["bitfinex","BTCUSD",1748528824283,0.62765261,107100.0,107090.0,0.52433175]
["bitfinex","BTCUSD",1748528824507,0.63933948,107100.0,107090.0,0.98461175]
["bitfinex","BTCUSD",1748528825175,0.3800976,107100.0,107090.0,0.98429175]
["bitfinex","BTCUSD",1748528825398,0.36797382,107100.0,107090.0,0.98429175]
["bitfinex","BTCUSD",1748528825617,0.5640518,107100.0,107090.0,0.98429175]
["bitfinex","BTCUSD",1748528825832,0.57338878,107100.0,107090.0,0.97729175]
["bitfinex","BTCUSD",1748528826047,0.2240518,107100.0,107090.0,0.97729175]
["bitfinex","BTCUSD",1748528826264,0.2240518,107100.0,107090.0,0.96429175]
["bitfinex","BTCUSD",1748528826481,0.23338852,107100.0,107090.0,0.50433175]
["bitfinex","BTCUSD",1748528826709,0.23338852,107100.0,107090.0,0.97225175]
["bitfinex","BTCUSD",1748528826925,0.02797355,107100.0,107090.0,0.9867926]
["bitfinex","BTCUSD",1748528827364,0.0186371,107100.0,107090.0,0.9867926]
["bitfinex","BTCUSD",1748528827592,0.02797355,107100.0,107090.0,0.9867926]
["bitfinex","BTCUSD",1748528827856,0.00930082,107100.0,107090.0,0.9867926]
["bitfinex","BTCUSD",1748528828090,0.02,107110.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1748528828297,0.04800684,107110.0,107100.0,0.15920144]
["bitfinex","BTCUSD",1748528828581,0.02933541,107110.0,107100.0,0.15920144]
["bitfinex","BTCUSD",1748528828857,0.03867099,107110.0,107100.0,0.15920144]
["bitfinex","BTCUSD",1748528829572,0.04800675,107110.0,107100.0,0.15920144]
["bitfinex","BTCUSD",1748528830035,0.25340261,107110.0,107100.0,0.14466059]
["bitfinex","BTCUSD",1748528830260,0.22539586,107110.0,107100.0,0.61114059]
["bitfinex","BTCUSD",1748528831121,0.22539586,107110.0,107100.0,0.15666059]
["bitfinex","BTCUSD",1748528831122,0.22539534,107110.0,107100.0,0.15666059]
["bitfinex","BTCUSD",1748528831376,0.23473127,107110.0,107100.0,0.61082059]
["bitfinex","BTCUSD",1748528831878,0.24406737,107110.0,107100.0,0.61082059]
["bitfinex","BTCUSD",1748528832631,0.23473127,107110.0,107100.0,0.61082059]
["bitfinex","BTCUSD",1748528832846,0.2160595,107110.0,107100.0,0.61082059]
["bitfinex","BTCUSD",1748528833056,0.2160595,107110.0,107100.0,0.62536144]
["bitfinex","BTCUSD",1748528833057,0.02933541,107110.0,107100.0,0.62536144]
["bitfinex","BTCUSD",1748528833557,0.02,107110.0,107100.0,0.75589144]
["bitfinex","BTCUSD",1748528833786,0.00349882,107110.0,107100.0,0.75589144]
["bitfinex","BTCUSD",1748528834023,0.00349882,107110.0,107100.0,0.78629144]
["bitfinex","BTCUSD",1748528834251,0.00349882,107110.0,107100.0,1.16730874]
["bitfinex","BTCUSD",1748528834518,0.00349882,107110.0,107100.0,1.54518496]
["bitfinex","BTCUSD",1748528834757,0.00349882,107110.0,107100.0,1.55818496]
["bitfinex","BTCUSD",1748528835441,0.00349882,107110.0,107100.0,1.56118496]
["bitfinex","BTCUSD",1748528836100,0.00349882,107110.0,107100.0,1.16816766]
["bitfinex","BTCUSD",1748528836539,0.00265988,107130.0,107120.0,0.0647]
["bitfinex","BTCUSD",1748528836769,0.00265988,107130.0,107120.0,0.58210517]
["bitfinex","BTCUSD",1748528838071,0.00265988,107130.0,107120.0,0.97498139]
["bitfinex","BTCUSD",1748528838289,0.00265988,107130.0,107120.0,1.38253954]
["bitfinex","BTCUSD",1748528838503,0.26428873,107180.0,107150.0,0.01454085]
["bitfinex","BTCUSD",1748528838723,0.0186608,107170.0,107160.0,0.9601548]
["bitfinex","BTCUSD",1748528838948,0.00933027,107170.0,107160.0,0.5088748]
["bitfinex","BTCUSD",1748528839192,0.20541122,107180.0,107160.0,1.04250228]
["bitfinex","BTCUSD",1748528839452,0.02813738,107180.0,107160.0,0.55976228]
["bitfinex","BTCUSD",1748528839682,0.01880746,107180.0,107170.0,0.4534523]
["bitfinex","BTCUSD",1748528839900,0.02813738,107180.0,107170.0,0.57447455]
["bitfinex","BTCUSD",1748528840114,0.01880746,107180.0,107170.0,0.57447455]
["bitfinex","BTCUSD",1748528840331,0.03746739,107180.0,107170.0,0.57447455]
["bitfinex","BTCUSD",1748528840559,0.01880728,107180.0,107170.0,0.57447455]
["bitfinex","BTCUSD",1748528840782,0.00014823,107180.0,107170.0,0.5890154]
["bitfinex","BTCUSD",1748528841224,0.00014823,107180.0,107170.0,0.6010154]
["bitfinex","BTCUSD",1748528843212,0.01880694,107180.0,107170.0,0.6010154]
["bitfinex","BTCUSD",1748528843425,0.00947754,107180.0,107170.0,0.6030154]
["bitfinex","BTCUSD",1748528843871,0.0093287,107190.0,107180.0,0.01454085]
["bitfinex","BTCUSD",1748528844091,0.01865714,107190.0,107180.0,0.15648228]
["bitfinex","BTCUSD",1748528844798,0.21505864,107200.0,107180.0,0.15648228]
["bitfinex","BTCUSD",1748528845020,0.01865714,107190.0,107180.0,0.06776024]
["bitfinex","BTCUSD",1748528845239,0.02798602,107190.0,107180.0,0.43992671]
["bitfinex","BTCUSD",1748528845465,0.02798602,107190.0,107180.0,0.4375948]
["bitfinex","BTCUSD",1748528845685,0.20524249,107190.0,107180.0,0.5558348]
["bitfinex","BTCUSD",1748528845909,0.21457171,107190.0,107180.0,0.5578348]
["bitfinex","BTCUSD",1748528846131,0.20524249,107190.0,107180.0,0.61361828]
["bitfinex","BTCUSD",1748528846399,0.21457171,107190.0,107180.0,0.14883743]
["bitfinex","BTCUSD",1748528846652,0.26944283,107190.0,107180.0,0.09305395]
["bitfinex","BTCUSD",1748528846926,0.26944283,107190.0,107180.0,0.55529395]
["bitfinex","BTCUSD",1748528847477,0.26944283,107190.0,107180.0,0.55525395]
["bitfinex","BTCUSD",1748528848235,0.23804283,107190.0,107180.0,0.55525395]
["bitfinex","BTCUSD",1748528848464,0.23804283,107190.0,107180.0,0.55521395]
["bitfinex","BTCUSD",1748528848914,0.23804283,107190.0,107180.0,0.61073534]
["bitfinex","BTCUSD",1748528849350,0.23804283,107190.0,107180.0,0.16057534]
["bitfinex","BTCUSD",1748528849568,0.23804283,107190.0,107180.0,0.55521395]
["bitfinex","BTCUSD",1748528850284,0.22390015,107190.0,107180.0,0.55521395]
["bitfinex","BTCUSD",1748528850746,0.21457162,107190.0,107180.0,0.22329395]
["bitfinex","BTCUSD",1748528850982,0.26948601,107190.0,107180.0,0.55517395]
["bitfinex","BTCUSD",1748528851208,0.26948601,107190.0,107180.0,0.61069135]
["bitfinex","BTCUSD",1748528851899,0.22948601,107190.0,107180.0,0.61069135]
["bitfinex","BTCUSD",1748528852134,0.22948601,107190.0,107180.0,0.16057135]
["bitfinex","BTCUSD",1748528852377,0.25160979,107190.0,107180.0,0.10505395]
["bitfinex","BTCUSD",1748528852602,0.25160979,107190.0,107180.0,0.55517395]
["bitfinex","BTCUSD",1748528853035,0.25160979,107190.0,107180.0,0.10505395]
["bitfinex","BTCUSD",1748528853272,0.23948601,107190.0,107180.0,0.10505395]
["bitfinex","BTCUSD",1748528853489,0.25160979,107190.0,107180.0,0.55517395]
["bitfinex","BTCUSD",1748528853707,0.25160979,107190.0,107180.0,0.61069135]
["bitfinex","BTCUSD",1748528857251,0.25160979,107190.0,107180.0,0.61065135]
["bitfinex","BTCUSD",1748528858848,0.24162975,107190.0,107180.0,0.61065135]
["bitfinex","BTCUSD",1748528859531,0.25261999,107190.0,107180.0,0.61065135]
["bitfinex","BTCUSD",1748528859753,0.59261999,107190.0,107180.0,0.27881135]
["bitfinex","BTCUSD",1748528859974,0.58912791,107190.0,107180.0,0.55509395]
["bitfinex","BTCUSD",1748528860199,0.6541775,107190.0,107180.0,0.13224]
["bitfinex","BTCUSD",1748528860415,0.64813492,107190.0,107180.0,0.13224]
["bitfinex","BTCUSD",1748528860632,0.64813492,107190.0,107180.0,0.014]
["bitfinex","BTCUSD",1748528860633,0.63950597,107190.0,107180.0,0.014]
["bitfinex","BTCUSD",1748528860845,0.64813493,107190.0,107180.0,0.04858]
["bitfinex","BTCUSD",1748528861055,0.64813476,107190.0,107180.0,0.04858]
["bitfinex","BTCUSD",1748528861489,0.64813044,107190.0,107180.0,0.04858]
["bitfinex","BTCUSD",1748528861936,0.64813044,107190.0,107180.0,0.12763395]
["bitfinex","BTCUSD",1748528862178,0.66418055,107190.0,107180.0,0.12796642]
["bitfinex","BTCUSD",1748528862423,0.11491925,107190.0,107180.0,0.12796642]
["bitfinex","BTCUSD",1748528862646,0.11491925,107190.0,107180.0,0.17510727]
["bitfinex","BTCUSD",1748528862647,0.0198079,107190.0,107180.0,0.17510727]
["bitfinex","BTCUSD",1748528862869,0.0198079,107190.0,107180.0,0.1401748]
["bitfinex","BTCUSD",1748528862870,0.01865714,107190.0,107180.0,0.1401748]
["bitfinex","BTCUSD",1748528863116,0.04612849,107190.0,107180.0,0.1401748]
["bitfinex","BTCUSD",1748528863325,0.02747082,107190.0,107180.0,0.1401748]
["bitfinex","BTCUSD",1748528863760,0.00881368,107190.0,107180.0,0.1541748]
["bitfinex","BTCUSD",1748528863981,0.24024487,107200.0,107180.0,0.15650677]
["bitfinex","BTCUSD",1748528863982,0.20905855,107200.0,107180.0,0.15650677]
["bitfinex","BTCUSD",1748528864192,0.20905855,107200.0,107180.0,0.06545282]
["bitfinex","BTCUSD",1748528864193,0.00932844,107190.0,107180.0,0.06545282]
["bitfinex","BTCUSD",1748528864408,0.00932844,107190.0,107180.0,0.56848677]
["bitfinex","BTCUSD",1748528864620,0.01865705,107190.0,107180.0,0.5661548]
["bitfinex","BTCUSD",1748528864831,0.00932844,107190.0,107180.0,0.5661548]
["bitfinex","BTCUSD",1748528865014,0.01865705,107190.0,107180.0,0.5541548]
["bitfinex","BTCUSD",1748528865273,0.02798593,107190.0,107180.0,0.2223948]
["bitfinex","BTCUSD",1748528865507,0.24667162,107190.0,107180.0,0.56511343]
["bitfinex","BTCUSD",1748528865730,0.24667162,107190.0,107180.0,0.56311343]
["bitfinex","BTCUSD",1748528865962,0.24835984,107190.0,107180.0,0.56411343]
["bitfinex","BTCUSD",1748528866180,0.23734274,107190.0,107180.0,0.11755343]
["bitfinex","BTCUSD",1748528866415,0.24835984,107190.0,107180.0,0.53757395]
["bitfinex","BTCUSD",1748528866636,0.03900364,107190.0,107180.0,0.53757395]
["bitfinex","BTCUSD",1748528866855,0.22389954,107190.0,107180.0,0.55157395]
["bitfinex","BTCUSD",1748528867067,0.23322876,107190.0,107180.0,0.55157395]
["bitfinex","BTCUSD",1748528867331,0.23491655,107190.0,107180.0,0.55157395]
["bitfinex","BTCUSD",1748528867503,0.24424569,107190.0,107180.0,0.60673135]
["bitfinex","BTCUSD",1748528867961,0.23322859,107190.0,107180.0,0.60673135]
["bitfinex","BTCUSD",1748528868170,0.23494756,107190.0,107180.0,0.60673135]
["bitfinex","BTCUSD",1748528868379,0.24427678,107190.0,107180.0,0.60673135]
["bitfinex","BTCUSD",1748528868598,0.23494808,107190.0,107180.0,0.60673135]
["bitfinex","BTCUSD",1748528870379,0.24889033,107190.0,107180.0,0.60665135]
["bitfinex","BTCUSD",1748528870817,0.19763197,107190.0,107180.0,0.60665135]
["bitfinex","BTCUSD",1748528871051,0.19494782,107190.0,107180.0,0.60665135]
["bitfinex","BTCUSD",1748528871272,0.00932861,107190.0,107180.0,0.6211922]
["bitfinex","BTCUSD",1748528871493,0.0186574,107190.0,107180.0,0.6211922]
["bitfinex","BTCUSD",1748528871710,0.02798645,107190.0,107180.0,0.6211922]
["bitfinex","BTCUSD",1748528871925,0.02798636,107190.0,107180.0,0.6211922]
["bitfinex","BTCUSD",1748528872139,0.02798628,107190.0,107180.0,0.6211922]
["bitfinex","BTCUSD",1748528872363,0.03731533,107190.0,107180.0,0.6211922]
["bitfinex","BTCUSD",1748528872586,0.02798628,107190.0,107180.0,0.6211922]
["bitfinex","BTCUSD",1748528872804,0.03731533,107190.0,107180.0,0.6211922]
["bitfinex","BTCUSD",1748528873022,0.22389989,107190.0,107180.0,0.6211522]
["bitfinex","BTCUSD",1748528873242,0.21457119,107190.0,107180.0,0.6211522]
["bitfinex","BTCUSD",1748528873454,0.01865749,107190.0,107180.0,0.6211522]
["bitfinex","BTCUSD",1748528873937,0.2145711,107190.0,107180.0,0.6211522]
["bitfinex","BTCUSD",1748528874152,0.01865749,107190.0,107180.0,0.6191522]
["bitfinex","BTCUSD",1748528874374,0.00932861,107190.0,107180.0,0.6191522]
["bitfinex","BTCUSD",1748528874599,0.00932853,107190.0,107180.0,0.6191522]
["bitfinex","BTCUSD",1748528874811,0.00932853,107190.0,107180.0,0.6071522]
["bitfinex","BTCUSD",1748528875252,0.00932844,107190.0,107180.0,0.6221522]
["bitfinex","BTCUSD",1748528875468,0.00932687,107210.0,107190.0,0.01454085]
["bitfinex","BTCUSD",1748528875687,0.04010501,107210.0,107200.0,0.42494555]
["bitfinex","BTCUSD",1748528875917,0.06760992,107210.0,107200.0,0.42261395]
["bitfinex","BTCUSD",1748528876134,0.06760992,107210.0,107200.0,0.4371548]
["bitfinex","BTCUSD",1748528876135,0.00885055,107210.0,107200.0,0.4371548]
["bitfinex","BTCUSD",1748528876350,0.01817725,107210.0,107200.0,0.48367335]
["bitfinex","BTCUSD",1748528876566,0.01817601,107210.0,107200.0,0.48367335]
["bitfinex","BTCUSD",1748528876995,0.02750288,107210.0,107200.0,0.48567335]
["bitfinex","BTCUSD",1748528877215,0.01817601,107210.0,107200.0,0.48567335]
["bitfinex","BTCUSD",1748528877447,0.02750288,107210.0,107200.0,0.48367335]
["bitfinex","BTCUSD",1748528878558,0.21481175,107220.0,107200.0,0.48767335]
["bitfinex","BTCUSD",1748528878791,0.00932687,107210.0,107200.0,0.4116194]
["bitfinex","BTCUSD",1748528879001,0.02798053,107210.0,107200.0,1.02043335]
["bitfinex","BTCUSD",1748528879429,0.03730819,107210.0,107200.0,0.57411335]
["bitfinex","BTCUSD",1748528879646,0.22385848,107210.0,107200.0,1.02035335]
["bitfinex","BTCUSD",1748528879859,0.02798176,107210.0,107200.0,1.02035335]
["bitfinex","BTCUSD",1748528880107,0.24573195,107210.0,107200.0,1.02035335]
["bitfinex","BTCUSD",1748528880349,0.26810464,107210.0,107200.0,1.0058125]
["bitfinex","BTCUSD",1748528880567,0.25877724,107210.0,107200.0,0.9908125]
["bitfinex","BTCUSD",1748528880787,0.27090102,107210.0,107200.0,0.5595725]
["bitfinex","BTCUSD",1748528881026,0.28090102,107210.0,107200.0,1.0057725]
["bitfinex","BTCUSD",1748528881242,0.60877724,107210.0,107200.0,0.6593325]
["bitfinex","BTCUSD",1748528881477,0.60877724,107210.0,107200.0,0.9907725]
["bitfinex","BTCUSD",1748528881701,0.60877724,107210.0,107200.0,1.0057725]
["bitfinex","BTCUSD",1748528882127,0.60877724,107210.0,107200.0,0.9907725]
["bitfinex","BTCUSD",1748528882340,0.60877724,107210.0,107200.0,0.5535725]
["bitfinex","BTCUSD",1748528882995,0.60877724,107210.0,107200.0,1.0027325]
["bitfinex","BTCUSD",1748528883206,0.60877724,107210.0,107200.0,0.6713325]
["bitfinex","BTCUSD",1748528883419,0.60877724,107210.0,107200.0,1.0027325]
["bitfinex","BTCUSD",1748528883640,0.60877724,107210.0,107200.0,0.6713325]
["bitfinex","BTCUSD",1748528883887,0.60877724,107210.0,107200.0,1.0027325]
["bitfinex","BTCUSD",1748528884579,0.67877724,107210.0,107200.0,1.0027325]
["bitfinex","BTCUSD",1748528884790,0.60877724,107210.0,107200.0,1.0027325]
["bitfinex","BTCUSD",1748528885697,0.59877724,107210.0,107200.0,1.0027325]
["bitfinex","BTCUSD",1748528887257,0.59877724,107210.0,107200.0,1.0024525]
["bitfinex","BTCUSD",1748528887480,0.59877724,107210.0,107200.0,0.5565725]
["bitfinex","BTCUSD",1748528887697,0.59877724,107210.0,107200.0,1.0024525]
["bitfinex","BTCUSD",1748528888134,0.59877724,107210.0,107200.0,0.5565725]
["bitfinex","BTCUSD",1748528888359,0.59877724,107210.0,107200.0,0.419]
["bitfinex","BTCUSD",1748528888589,0.62591415,107210.0,107200.0,0.419]
["bitfinex","BTCUSD",1748528888810,0.59877724,107210.0,107200.0,0.419]
["bitfinex","BTCUSD",1748528889051,0.66877724,107210.0,107200.0,0.419]
["bitfinex","BTCUSD",1748528889721,0.66877724,107210.0,107200.0,0.416]
["bitfinex","BTCUSD",1748528889935,0.62222364,107160.0,107150.0,0.40304]
["bitfinex","BTCUSD",1748528890150,0.61009986,107160.0,107150.0,0.93993395]
["bitfinex","BTCUSD",1748528890610,0.6189284,107160.0,107150.0,0.93993395]
["bitfinex","BTCUSD",1748528891523,0.6189284,107160.0,107150.0,0.94008218]
["bitfinex","BTCUSD",1748528891793,0.61009986,107160.0,107150.0,0.94008218]
["bitfinex","BTCUSD",1748528892249,0.61892245,107160.0,107150.0,0.95408218]
["bitfinex","BTCUSD",1748528892673,0.61892245,107160.0,107150.0,0.95708218]
["bitfinex","BTCUSD",1748528893175,0.59642245,107160.0,107150.0,0.95708218]
["bitfinex","BTCUSD",1748528894038,0.59642245,107160.0,107150.0,0.62576218]
["bitfinex","BTCUSD",1748528894264,0.59642245,107160.0,107150.0,0.95704218]
["bitfinex","BTCUSD",1748528894481,0.59642245,107160.0,107150.0,1.0196184]
["bitfinex","BTCUSD",1748528894702,0.58759986,107160.0,107150.0,1.0196184]
["bitfinex","BTCUSD",1748528894934,0.59642245,107160.0,107150.0,1.0196184]
["bitfinex","BTCUSD",1748528895154,0.56412245,107160.0,107150.0,1.0196184]
["bitfinex","BTCUSD",1748528895823,0.55529986,107160.0,107150.0,1.0196184]
["bitfinex","BTCUSD",1748528896049,0.58579986,107160.0,107150.0,0.5738184]
["bitfinex","BTCUSD",1748528896268,0.61469516,107160.0,107150.0,1.0196584]
["bitfinex","BTCUSD",1748528896718,0.61469516,107160.0,107150.0,0.6883784]
["bitfinex","BTCUSD",1748528896933,0.61469516,107160.0,107150.0,1.0196584]
["bitfinex","BTCUSD",1748528897150,0.61469516,107160.0,107150.0,0.5738184]
["bitfinex","BTCUSD",1748528897357,0.61469516,107160.0,107150.0,0.9050984]
["bitfinex","BTCUSD",1748528898049,0.61469516,107160.0,107150.0,0.48276445]
["bitfinex","BTCUSD",1748528898268,0.61469516,107160.0,107150.0,0.81400445]
["bitfinex","BTCUSD",1748528899370,0.61469516,107160.0,107150.0,0.48276445]
["bitfinex","BTCUSD",1748528899624,0.61469516,107160.0,107150.0,0.75142823]
["bitfinex","BTCUSD",1748528900267,0.61469516,107160.0,107150.0,0.01714823]
["bitfinex","BTCUSD",1748528901166,0.94593516,107160.0,107150.0,0.01714823]
["bitfinex","BTCUSD",1748528901378,1.05165944,107160.0,107150.0,0.01714823]
["bitfinex","BTCUSD",1748528901593,1.14417066,107160.0,107150.0,0.01714823]
["bitfinex","BTCUSD",1748528901850,1.14417066,107160.0,107150.0,0.00014823]
["bitfinex","BTCUSD",1748528902110,1.14417066,107160.0,107120.0,0.1]
["bitfinex","BTCUSD",1748528902111,0.60835734,107130.0,107120.0,0.1]
["bitfinex","BTCUSD",1748528902755,0.61715264,107130.0,107120.0,0.1]
["bitfinex","BTCUSD",1748528903217,0.65889227,107130.0,107120.0,0.1]
["bitfinex","BTCUSD",1748528903442,0.68692827,107130.0,107120.0,0.1]
["bitfinex","BTCUSD",1748528903665,0.68685903,107130.0,107120.0,0.101]
["bitfinex","BTCUSD",1748528904395,0.6868571,107130.0,107120.0,0.1111]
["bitfinex","BTCUSD",1748528904619,0.9762997,107130.0,107120.0,0.1111]
["bitfinex","BTCUSD",1748528904836,0.9842997,107130.0,107120.0,0.1121]
["bitfinex","BTCUSD",1748528905069,0.9842997,107130.0,107120.0,0.102]
["bitfinex","BTCUSD",1748528905333,0.6531397,107130.0,107120.0,0.102]
["bitfinex","BTCUSD",1748528905578,0.97559334,107130.0,107120.0,0.102]
["bitfinex","BTCUSD",1748528906508,0.9843397,107130.0,107120.0,0.102]
["bitfinex","BTCUSD",1748528907160,0.97559334,107130.0,107120.0,0.102]
["bitfinex","BTCUSD",1748528907380,0.6531397,107130.0,107120.0,0.102]
["bitfinex","BTCUSD",1748528908054,0.64439334,107130.0,107120.0,0.102]
["bitfinex","BTCUSD",1748528908278,0.65313779,107130.0,107120.0,0.102]
["bitfinex","BTCUSD",1748528908924,0.31313779,107130.0,107120.0,0.102]
["bitfinex","BTCUSD",1748528909146,0.31313779,107130.0,107120.0,0.30765395]
["bitfinex","BTCUSD",1748528909147,0.21335734,107130.0,107120.0,0.30765395]
["bitfinex","BTCUSD",1748528909373,0.21335734,107130.0,107120.0,0.29265395]
["bitfinex","BTCUSD",1748528909810,0.55335734,107130.0,107120.0,0.29265395]
["bitfinex","BTCUSD",1748528910255,0.20535734,107130.0,107120.0,0.29165395]
["bitfinex","BTCUSD",1748528910472,0.54835734,107130.0,107120.0,0.29065395]
["bitfinex","BTCUSD",1748528911582,0.54835734,107130.0,107120.0,0.32215395]
["bitfinex","BTCUSD",1748528911583,0.56048112,107130.0,107120.0,0.32215395]
["bitfinex","BTCUSD",1748528911804,0.54835734,107130.0,107120.0,0.32215395]
["bitfinex","BTCUSD",1748528912063,0.53902333,107130.0,107120.0,0.29065395]
["bitfinex","BTCUSD",1748528914949,0.01233401,107130.0,107120.0,0.29065395]
["bitfinex","BTCUSD",1748528915171,0.22981548,107130.0,107120.0,0.32105395]
["bitfinex","BTCUSD",1748528915405,0.22981548,107130.0,107120.0,0.3355948]
["bitfinex","BTCUSD",1748528915625,0.22048147,107130.0,107120.0,0.3355948]
["bitfinex","BTCUSD",1748528916063,0.2111472,107130.0,107120.0,0.17605395]
["bitfinex","BTCUSD",1748528916289,0.2111472,107130.0,107120.0,0.62465395]
["bitfinex","BTCUSD",1748528916539,0.2081472,107130.0,107120.0,0.62465395]
["bitfinex","BTCUSD",1748528916974,0.2081472,107130.0,107120.0,0.30365395]
["bitfinex","BTCUSD",1748528917207,0.2081472,107130.0,107120.0,0.63461395]
["bitfinex","BTCUSD",1748528917208,0.21692688,107130.0,107120.0,0.63461395]
["bitfinex","BTCUSD",1748528917434,0.21692688,107130.0,107120.0,0.63421395]
["bitfinex","BTCUSD",1748528917652,0.21692855,107130.0,107120.0,0.63421395]
["bitfinex","BTCUSD",1748528918084,0.01811519,107130.0,107120.0,0.6787548]
["bitfinex","BTCUSD",1748528918309,0.18668442,107150.0,107130.0,0.04454085]
["bitfinex","BTCUSD",1748528918536,0.03733204,107140.0,107130.0,0.04454085]
["bitfinex","BTCUSD",1748528918748,0.03733178,107140.0,107130.0,0.4988148]
["bitfinex","BTCUSD",1748528919001,0.1988082,107150.0,107140.0,0.032]
["bitfinex","BTCUSD",1748528919002,0.19598793,107150.0,107140.0,0.032]
["bitfinex","BTCUSD",1748528919211,0.0274608,107150.0,107140.0,0.12305395]
["bitfinex","BTCUSD",1748528919420,0.23610726,107150.0,107140.0,0.12305395]
["bitfinex","BTCUSD",1748528919663,0.24490809,107150.0,107140.0,0.12305395]
["bitfinex","BTCUSD",1748528919879,0.21612003,107150.0,107140.0,0.13514055]
["bitfinex","BTCUSD",1748528920541,0.21412003,107150.0,107140.0,0.13714055]
["bitfinex","BTCUSD",1748528920761,0.2053192,107150.0,107140.0,0.14514055]
["bitfinex","BTCUSD",1748528921001,0.21744298,107150.0,107140.0,0.14514055]
["bitfinex","BTCUSD",1748528921221,0.22624327,107150.0,107140.0,0.14514055]
["bitfinex","BTCUSD",1748528921504,0.21691091,107150.0,107140.0,0.55818055]
["bitfinex","BTCUSD",1748528921753,0.60618713,107150.0,107140.0,0.55818055]
["bitfinex","BTCUSD",1748528921997,0.58608713,107150.0,107140.0,0.55818055]
["bitfinex","BTCUSD",1748528922920,0.57608713,107150.0,107140.0,0.55818055]
["bitfinex","BTCUSD",1748528923124,0.58608713,107150.0,107140.0,0.22734055]
["bitfinex","BTCUSD",1748528923387,0.58608713,107150.0,107140.0,0.55814055]
["bitfinex","BTCUSD",1748528926303,0.58608713,107150.0,107140.0,0.22734055]
["bitfinex","BTCUSD",1748528926542,0.58608713,107150.0,107140.0,0.55806055]
["bitfinex","BTCUSD",1748528927544,0.58608713,107150.0,107140.0,0.11314055]
["bitfinex","BTCUSD",1748528927790,0.58608713,107150.0,107140.0,0.22734055]
["bitfinex","BTCUSD",1748528928034,0.58608713,107150.0,107140.0,0.11314055]
["bitfinex","BTCUSD",1748528928298,0.61888713,107150.0,107140.0,0.55798055]
["bitfinex","BTCUSD",1748528929289,0.60889462,107150.0,107140.0,0.55794055]
["bitfinex","BTCUSD",1748528929740,0.60889586,107150.0,107140.0,0.55794055]
["bitfinex","BTCUSD",1748528931181,0.61990955,107150.0,107140.0,0.55794055]
["bitfinex","BTCUSD",1748528931640,0.61990955,107150.0,107140.0,0.55790055]
["bitfinex","BTCUSD",1748528933685,0.61992565,107150.0,107140.0,0.55790055]
["bitfinex","BTCUSD",1748528935156,0.63450614,107150.0,107140.0,0.55778055]
["bitfinex","BTCUSD",1748528935573,0.63450614,107150.0,107140.0,0.22734055]
["bitfinex","BTCUSD",1748528935785,0.62348458,107150.0,107140.0,0.55778055]
["bitfinex","BTCUSD",1748528936467,0.63452009,107150.0,107140.0,0.55778055]
["bitfinex","BTCUSD",1748528936676,0.62348458,107150.0,107140.0,0.55778055]
["bitfinex","BTCUSD",1748528937580,0.62348458,107150.0,107140.0,0.0220866]
["bitfinex","BTCUSD",1748528937832,0.62348458,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1748528937833,0.60890409,107150.0,107140.0,0.01]
["bitfinex","BTCUSD",1748528938051,0.60890409,107150.0,107120.0,0.1992]
["bitfinex","BTCUSD",1748528938052,0.26975734,107130.0,107120.0,0.1992]
["bitfinex","BTCUSD",1748528938258,0.29329885,107130.0,107120.0,0.29025395]
["bitfinex","BTCUSD",1748528938727,0.29329885,107130.0,107120.0,0.35231535]
["bitfinex","BTCUSD",1748528938956,0.29331852,107130.0,107120.0,0.35231535]
["bitfinex","BTCUSD",1748528939195,0.29332251,107130.0,107120.0,0.35231535]
["bitfinex","BTCUSD",1748528941375,0.29331516,107130.0,107120.0,0.18105395]
["bitfinex","BTCUSD",1748528941792,0.28275054,107130.0,107120.0,0.18105395]
["bitfinex","BTCUSD",1748528942011,0.28275054,107130.0,107120.0,0.18338767]
["bitfinex","BTCUSD",1748528942012,0.23734607,107130.0,107120.0,0.18338767]
["bitfinex","BTCUSD",1748528942227,0.56631069,107130.0,107120.0,0.25357533]
["bitfinex","BTCUSD",1748528942445,0.56631069,107130.0,107120.0,0.25124161]
["bitfinex","BTCUSD",1748528942674,0.55697668,107130.0,107120.0,0.25124161]
["bitfinex","BTCUSD",1748528942914,0.5448529,107130.0,107120.0,0.25124161]
["bitfinex","BTCUSD",1748528943138,0.5448529,107130.0,107120.0,0.26869237]
["bitfinex","BTCUSD",1748528943785,0.55697668,107130.0,107120.0,0.26869224]
["bitfinex","BTCUSD",1748528944062,0.55697668,107130.0,107120.0,0.30169224]
["bitfinex","BTCUSD",1748528944278,0.55697668,107130.0,107120.0,0.30169234]
["bitfinex","BTCUSD",1748528944513,0.55697947,107130.0,107120.0,0.30169232]
["bitfinex","BTCUSD",1748528944715,0.55697947,107130.0,107120.0,0.26869163]
["bitfinex","BTCUSD",1748528945405,0.62129614,107130.0,107120.0,0.19850397]
["bitfinex","BTCUSD",1748528945623,0.62129614,107130.0,107120.0,0.64286397]
["bitfinex","BTCUSD",1748528945853,0.63602439,107130.0,107120.0,0.29525395]
["bitfinex","BTCUSD",1748528946070,0.62129614,107130.0,107120.0,0.18105395]
["bitfinex","BTCUSD",1748528946306,0.62498394,107130.0,107120.0,0.09]
["bitfinex","BTCUSD",1748528946520,0.61025569,107130.0,107120.0,0.09]
["bitfinex","BTCUSD",1748528946997,0.61025569,107130.0,107120.0,0.143432]
["bitfinex","BTCUSD",1748528947435,0.61025569,107130.0,107120.0,0.141432]
["bitfinex","BTCUSD",1748528947652,0.62496564,107130.0,107120.0,0.144432]
["bitfinex","BTCUSD",1748528948091,0.62496564,107130.0,107120.0,0.141432]
["bitfinex","BTCUSD",1748528948311,0.62496564,107130.0,107120.0,0.142432]
["bitfinex","BTCUSD",1748528950608,0.62496564,107130.0,107120.0,0.089]
["bitfinex","BTCUSD",1748528950826,0.63497853,107130.0,107120.0,0.089]
["bitfinex","BTCUSD",1748528951576,0.63497853,107130.0,107120.0,0.088]
["bitfinex","BTCUSD",1748528951829,0.70497853,107130.0,107120.0,0.088]
["bitfinex","BTCUSD",1748528952519,0.77130964,107130.0,107120.0,0.088]
["bitfinex","BTCUSD",1748528952759,0.83973432,107130.0,107120.0,0.05137899]
["bitfinex","BTCUSD",1748528952958,1.10125871,107130.0,107120.0,0.02896445]
["bitfinex","BTCUSD",1748528953222,1.10925871,107130.0,107120.0,0.02896445]
["bitfinex","BTCUSD",1748528953457,0.80733571,107130.0,107120.0,0.02896445]
["bitfinex","BTCUSD",1748528953705,1.12929571,107130.0,107120.0,0.02896445]
["bitfinex","BTCUSD",1748528953950,1.13729571,107130.0,107120.0,0.03096445]
["bitfinex","BTCUSD",1748528954434,1.13725571,107130.0,107120.0,0.03096445]
["bitfinex","BTCUSD",1748528954677,1.26903062,107130.0,107120.0,0.03096445]
["bitfinex","BTCUSD",1748528954918,1.36888304,107130.0,107120.0,0.03196445]
["bitfinex","BTCUSD",1748528955636,1.36888304,107130.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528955637,0.6087957,107110.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528955851,0.94749713,107110.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528956074,0.97221997,107110.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528956302,1.03855108,107110.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528956797,1.07781477,107110.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528957032,1.07780226,107110.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528957242,1.17031348,107110.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528957463,1.28403348,107110.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528958010,1.29403348,107110.0,107100.0,0.5]
["bitfinex","BTCUSD",1748528958278,1.29403348,107110.0,107100.0,0.47810137]
["bitfinex","BTCUSD",1748528958569,6.54403348,107110.0,107100.0,0.47810137]
["bitfinex","BTCUSD",1748528958860,6.54403348,107110.0,107100.0,0.41360137]
["bitfinex","BTCUSD",1748528959101,6.53603348,107110.0,107100.0,0.41360137]
["bitfinex","BTCUSD",1748528959376,6.56319447,107110.0,107100.0,0.41360137]
["bitfinex","BTCUSD",1748528959615,6.57719447,107110.0,107100.0,0.41360137]
["bitfinex","BTCUSD",1748528960065,6.57119447,107110.0,107100.0,0.41360137]
["bitfinex","BTCUSD",1748528960302,6.55203348,107110.0,107100.0,0.41360137]
["bitfinex","BTCUSD",1748528960528,6.55195348,107110.0,107100.0,0.41360137]
["bitfinex","BTCUSD",1748528960761,6.55195348,107110.0,107100.0,0.31972366]
["bitfinex","BTCUSD",1748528961217,6.55193685,107110.0,107100.0,0.31972366]
["bitfinex","BTCUSD",1748528961457,6.56510021,107110.0,107100.0,0.31972366]
["bitfinex","BTCUSD",1748528961686,6.56510021,107110.0,107100.0,0.32072366]
["bitfinex","BTCUSD",1748528961687,6.58210021,107110.0,107100.0,0.32072366]
["bitfinex","BTCUSD",1748528962420,6.13858021,107110.0,107100.0,0.32072366]
["bitfinex","BTCUSD",1748528962648,6.55733737,107110.0,107100.0,0.32072366]
["bitfinex","BTCUSD",1748528963133,6.58160048,107110.0,107100.0,0.28708998]
["bitfinex","BTCUSD",1748528963810,6.25184048,107110.0,107100.0,0.28708998]
["bitfinex","BTCUSD",1748528964055,6.58156048,107110.0,107100.0,0.28708998]
["bitfinex","BTCUSD",1748528964891,6.58844412,107110.0,107100.0,0.28708998]
["bitfinex","BTCUSD",1748528965995,6.58844412,107110.0,107100.0,0.25893092]
["bitfinex","BTCUSD",1748528967152,6.61760511,107110.0,107100.0,0.25893092]
["bitfinex","BTCUSD",1748528968042,6.63876847,107110.0,107100.0,0.23650672]
["bitfinex","BTCUSD",1748528969546,6.64755408,107110.0,107100.0,0.23650672]
["bitfinex","BTCUSD",1748528969971,6.63876179,107110.0,107100.0,0.23650672]
["bitfinex","BTCUSD",1748528970208,6.63864179,107110.0,107100.0,0.23650672]
["bitfinex","BTCUSD",1748528970890,6.14989532,107110.0,107100.0,0.23650672]
["bitfinex","BTCUSD",1748528971125,6.59317532,107110.0,107100.0,0.23650672]
["bitfinex","BTCUSD",1748528971791,6.61743843,107110.0,107100.0,0.23650672]
["bitfinex","BTCUSD",1748528973109,6.61735843,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528973550,6.26366396,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528973809,0.89990396,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528974271,1.34310396,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528974489,1.01366396,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528974719,1.05885189,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528974945,0.71885189,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528975172,1.0296909,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528976040,1.0296509,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528976246,0.7002909,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528976476,0.79190831,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528977814,1.14545142,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528978022,1.23601241,107110.0,107100.0,0.2028734]
["bitfinex","BTCUSD",1748528978231,1.23601241,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528979287,1.20461241,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528979494,1.1503493,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528979913,1.05873189,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528980362,0.63839794,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528980577,0.93839695,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528981211,0.93839695,107110.0,107100.0,0.21277556]
["bitfinex","BTCUSD",1748528981437,0.93839695,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528981646,0.96755794,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528982083,0.63844358,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528982293,0.67761898,107110.0,107100.0,0.18097556]
["bitfinex","BTCUSD",1748528982939,0.67761898,107110.0,107100.0,0.15855811]
["bitfinex","BTCUSD",1748528982940,0.63844358,107110.0,107100.0,0.15855811]
["bitfinex","BTCUSD",1748528983155,0.63844358,107110.0,107100.0,0.12493197]
["bitfinex","BTCUSD",1748528983156,0.60928259,107110.0,107100.0,0.12493197]
["bitfinex","BTCUSD",1748528983644,0.66270669,107110.0,107100.0,0.12493197]
["bitfinex","BTCUSD",1748528983898,0.6335457,107110.0,107100.0,0.12493197]
["bitfinex","BTCUSD",1748528984132,0.60928259,107110.0,107100.0,0.20310517]
["bitfinex","BTCUSD",1748528984538,0.26597912,107110.0,107100.0,0.29415912]
["bitfinex","BTCUSD",1748528984772,0.26597912,107110.0,107100.0,0.58825912]
["bitfinex","BTCUSD",1748528984969,0.60597912,107110.0,107100.0,0.58825912]
["bitfinex","BTCUSD",1748528985180,0.60597912,107110.0,107100.0,0.58725912]
["bitfinex","BTCUSD",1748528985181,0.57897912,107110.0,107100.0,0.58725912]
["bitfinex","BTCUSD",1748528985390,0.60497912,107110.0,107100.0,0.58825912]
["bitfinex","BTCUSD",1748528985604,0.58897912,107110.0,107100.0,0.58725912]
["bitfinex","BTCUSD",1748528985833,0.57897912,107110.0,107100.0,0.58725912]
["bitfinex","BTCUSD",1748528986085,0.59197912,107110.0,107100.0,0.58825912]
["bitfinex","BTCUSD",1748528986289,0.59898343,107110.0,107100.0,0.58825912]
["bitfinex","BTCUSD",1748528987130,0.6100388,107110.0,107100.0,0.58825912]
["bitfinex","BTCUSD",1748528987342,0.59898343,107110.0,107100.0,0.58825912]
["bitfinex","BTCUSD",1748528987558,0.61003531,107110.0,107100.0,0.58825912]
["bitfinex","BTCUSD",1748528987807,0.59898343,107110.0,107100.0,0.58825912]
["bitfinex","BTCUSD",1748528988027,0.59898343,107110.0,107100.0,0.48153197]
["bitfinex","BTCUSD",1748528988028,0.58898343,107110.0,107100.0,0.48153197]
["bitfinex","BTCUSD",1748528988258,0.58898343,107110.0,107100.0,0.18743197]
["bitfinex","BTCUSD",1748528988725,0.60003234,107110.0,107100.0,0.27848592]
["bitfinex","BTCUSD",1748528989635,0.58528881,107110.0,107100.0,0.27848592]
["bitfinex","BTCUSD",1748528989898,0.58528881,107110.0,107100.0,0.35053051]
["bitfinex","BTCUSD",1748528990126,0.60003234,107110.0,107100.0,0.35053051]
["bitfinex","BTCUSD",1748528990360,0.60002576,107110.0,107100.0,0.35053051]
["bitfinex","BTCUSD",1748528990595,0.58528223,107110.0,107100.0,0.25947656]
["bitfinex","BTCUSD",1748528991027,0.60002576,107110.0,107100.0,0.25947656]
["bitfinex","BTCUSD",1748528991889,0.58528223,107110.0,107100.0,0.25947656]
["bitfinex","BTCUSD",1748528992107,0.60002576,107110.0,107100.0,0.25947656]
["bitfinex","BTCUSD",1748528992520,0.58528223,107110.0,107100.0,0.25947656]
["bitfinex","BTCUSD",1748528993214,0.58528223,107110.0,107100.0,0.12493197]
["bitfinex","BTCUSD",1748528993215,0.58897769,107110.0,107100.0,0.12493197]
["bitfinex","BTCUSD",1748528993418,0.61701569,107110.0,107100.0,0.12493197]
["bitfinex","BTCUSD",1748528993850,0.61701569,107110.0,107100.0,0.15503197]
["bitfinex","BTCUSD",1748528994729,0.73233289,107110.0,107100.0,0.12493197]
["bitfinex","BTCUSD",1748528994981,0.73233289,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528994982,0.78368936,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528995193,0.69478352,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528995395,0.9308323,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528995834,0.9307923,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528996277,0.94552112,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528996712,0.61700112,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528996936,0.94548112,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528997149,0.61700112,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528997828,0.61700005,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748528998478,0.94544005,107110.0,107100.0,0.12310431]
["bitfinex","BTCUSD",1748528999107,0.94544113,107110.0,107100.0,0.12310431]
["bitfinex","BTCUSD",1748528999537,0.94544113,107110.0,107100.0,0.15520431]
["bitfinex","BTCUSD",1748528999740,0.61700113,107110.0,107100.0,0.15520431]
["bitfinex","BTCUSD",1748529000818,0.94536113,107110.0,107100.0,0.15520431]
["bitfinex","BTCUSD",1748529001270,0.61700113,107110.0,107100.0,0.15520431]
["bitfinex","BTCUSD",1748529001767,0.61700113,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748529002201,0.87310166,107110.0,107100.0,0.09130431]
["bitfinex","BTCUSD",1748529002411,0.90880587,107110.0,107100.0,0.06888681]
["bitfinex","BTCUSD",1748529002620,1.02188587,107110.0,107100.0,0.04698989]
["bitfinex","BTCUSD",1748529002844,0.99762276,107110.0,107100.0,0.04698989]
["bitfinex","BTCUSD",1748529003081,1.31132191,107110.0,107100.0,0.04698989]
["bitfinex","BTCUSD",1748529003570,6.60012587,107110.0,107100.0,0.04698989]
["bitfinex","BTCUSD",1748529003720,6.66049175,107110.0,107100.0,0.04698989]
["bitfinex","BTCUSD",1748529003932,6.69311576,107110.0,107100.0,0.04698989]
["bitfinex","BTCUSD",1748529004371,6.68011576,107110.0,107100.0,0.04598989]
["bitfinex","BTCUSD",1748529004605,6.66595477,107110.0,107100.0,0.04698989]
["bitfinex","BTCUSD",1748529005047,0.0186805,107060.0,107050.0,0.14518]
["bitfinex","BTCUSD",1748529005300,0.55433131,107060.0,107050.0,0.17757285]
["bitfinex","BTCUSD",1748529005523,0.55433131,107060.0,107050.0,0.0865189]
["bitfinex","BTCUSD",1748529005524,0.56539434,107060.0,107050.0,0.0865189]
["bitfinex","BTCUSD",1748529005742,0.56539707,107060.0,107050.0,0.0865189]
["bitfinex","BTCUSD",1748529005953,0.56539707,107060.0,107050.0,0.0646]
["bitfinex","BTCUSD",1748529006382,0.56539707,107060.0,107050.0,0.03259397]
["bitfinex","BTCUSD",1748529006603,0.56539707,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529006604,0.5690892,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529007043,0.5720892,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529008161,0.5740892,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529008404,0.75360626,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529008603,1.0814764,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529008805,1.05721329,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529009239,1.05421329,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529009438,1.14868451,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529009652,1.16338372,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529009875,1.14668451,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529010078,1.14468451,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529010291,1.15468451,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529010498,1.17894762,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529010929,0.85090762,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529011134,1.17894762,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529011971,1.18594762,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529012656,6.42894762,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529012949,6.43694762,107060.0,107050.0,0.00049397]
["bitfinex","BTCUSD",1748529013359,6.43694762,107060.0,107000.0,0.0417597]
["bitfinex","BTCUSD",1748529013360,0.02212378,107020.0,107000.0,0.0417597]
["bitfinex","BTCUSD",1748529013620,0.02212378,107020.0,107000.0,0.04190778]
["bitfinex","BTCUSD",1748529013621,5.88806548,107010.0,107000.0,0.04190778]
["bitfinex","BTCUSD",1748529013795,6.54760286,107010.0,107000.0,0.04190778]
["bitfinex","BTCUSD",1748529014033,6.21954479,107010.0,107000.0,0.04190778]
["bitfinex","BTCUSD",1748529014336,0.97089744,107010.0,107000.0,0.04190778]
["bitfinex","BTCUSD",1748529014587,1.39666045,107010.0,107000.0,0.04190778]
["bitfinex","BTCUSD",1748529014847,6.6910865,107010.0,107000.0,0.04190778]
["bitfinex","BTCUSD",1748529015091,6.70206485,107010.0,107000.0,0.04190778]
["bitfinex","BTCUSD",1748529016296,6.72706485,107010.0,107000.0,0.04190778]
["bitfinex","BTCUSD",1748529017485,0.62194787,107000.0,106990.0,0.0200403]
["bitfinex","BTCUSD",1748529017722,6.01890099,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529017985,6.45731711,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529018240,6.56971711,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529018950,6.57961353,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529019872,6.59161353,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529020316,6.59165353,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529020762,6.26377353,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529020969,6.59161353,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529021195,6.60254263,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529021411,6.16222263,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529021646,6.60254263,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529022309,6.16222263,107000.0,106990.0,0.02013232]
["bitfinex","BTCUSD",1748529022571,0.55082069,106990.0,106980.0,0.05188694]
["bitfinex","BTCUSD",1748529022801,0.19627984,106990.0,106980.0,0.11383624]
["bitfinex","BTCUSD",1748529023035,0.61909788,106990.0,106980.0,0.08193624]
["bitfinex","BTCUSD",1748529023244,0.73327767,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529023698,0.93065509,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529023898,0.86705509,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529024116,1.20585509,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529024329,1.2145903,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529024771,1.05764704,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529024986,1.08007767,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529025240,1.10680302,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529025773,0.77900302,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529026010,1.13483602,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529026463,1.22734724,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529026700,1.23608245,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529027084,0.81581123,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529027343,1.13475602,106990.0,106980.0,0.05193624]
["bitfinex","BTCUSD",1748529027577,1.13475602,106990.0,106980.0,0.04193624]
["bitfinex","BTCUSD",1748529028682,1.11163018,106990.0,106980.0,0.04193624]
["bitfinex","BTCUSD",1748529029323,0.80707602,106990.0,106980.0,0.04193624]
["bitfinex","BTCUSD",1748529029532,1.14563503,106990.0,106980.0,0.04193624]
["bitfinex","BTCUSD",1748529029954,1.23814625,106990.0,106980.0,0.04193624]
["bitfinex","BTCUSD",1748529030163,1.24688146,106990.0,106980.0,0.04193624]
["bitfinex","BTCUSD",1748529030385,1.15437024,106990.0,106980.0,0.04193624]
["bitfinex","BTCUSD",1748529031278,1.15434856,106990.0,106980.0,0.04193624]
["bitfinex","BTCUSD",1748529032381,1.15430856,106990.0,106980.0,0.07383624]
["bitfinex","BTCUSD",1748529032600,1.16894555,106990.0,106980.0,0.01375354]
["bitfinex","BTCUSD",1748529033681,1.1348683,106990.0,106980.0,0.01375354]
["bitfinex","BTCUSD",1748529035488,1.26717135,106990.0,106980.0,0.01375354]
["bitfinex","BTCUSD",1748529035692,0.55842197,106980.0,106970.0,0.06579192]
["bitfinex","BTCUSD",1748529035911,0.66082187,106980.0,106970.0,0.06579192]
["bitfinex","BTCUSD",1748529036350,0.68603666,106980.0,106970.0,0.06579192]
["bitfinex","BTCUSD",1748529036560,0.67603666,106980.0,106970.0,0.12759192]
["bitfinex","BTCUSD",1748529036797,0.55976792,106980.0,106970.0,0.12759192]
["bitfinex","BTCUSD",1748529037325,0.57576792,106980.0,106970.0,0.12759192]
["bitfinex","BTCUSD",1748529038975,0.6403431,106980.0,106970.0,0.09699192]
["bitfinex","BTCUSD",1748529039206,1.07076999,106980.0,106970.0,0.06579192]
["bitfinex","BTCUSD",1748529039431,1.09598478,106980.0,106970.0,0.06579192]
["bitfinex","BTCUSD",1748529039666,1.08718746,106980.0,106970.0,0.06579192]
["bitfinex","BTCUSD",1748529039913,1.031394,106980.0,106970.0,0.06579192]
["bitfinex","BTCUSD",1748529040133,1.031394,106980.0,106970.0,0.09689192]
["bitfinex","BTCUSD",1748529041719,1.00617921,106980.0,106970.0,0.09689192]
["bitfinex","BTCUSD",1748529042469,1.00617921,106980.0,106970.0,0.07497088]
["bitfinex","BTCUSD",1748529042701,1.00617921,106980.0,106970.0,0.04130649]
["bitfinex","BTCUSD",1748529043377,0.67889921,106980.0,106970.0,0.07350649]
["bitfinex","BTCUSD",1748529043604,1.00605921,106980.0,106970.0,0.07350649]
["bitfinex","BTCUSD",1748529043861,0.88827991,106980.0,106970.0,0.07350649]
["bitfinex","BTCUSD",1748529044287,0.56111991,106980.0,106970.0,0.07350649]
["bitfinex","BTCUSD",1748529044963,0.56111991,106980.0,106970.0,0.08249242]
["bitfinex","BTCUSD",1748529045452,0.56111991,106980.0,106970.0,0.01919242]
["bitfinex","BTCUSD",1748529045672,0.68144784,106980.0,106970.0,0.01020649]
["bitfinex","BTCUSD",1748529045893,0.70952584,106980.0,106970.0,0.01020649]
["bitfinex","BTCUSD",1748529047062,0.74192584,106980.0,106970.0,0.01020649]
["bitfinex","BTCUSD",1748529047279,0.84897791,106980.0,106970.0,0.01020649]
["bitfinex","BTCUSD",1748529047527,0.84897791,106980.0,106960.0,0.0477528]
["bitfinex","BTCUSD",1748529047528,0.54631654,106970.0,106960.0,0.0477528]
["bitfinex","BTCUSD",1748529047751,0.66409584,106970.0,106960.0,0.0477528]
["bitfinex","BTCUSD",1748529047975,0.63737049,106970.0,106960.0,0.0477528]
["bitfinex","BTCUSD",1748529048227,0.64622751,106970.0,106960.0,0.0477528]
["bitfinex","BTCUSD",1748529048426,0.64622751,106970.0,106960.0,0.0287528]
["bitfinex","BTCUSD",1748529048861,0.67595286,106970.0,106960.0,0.0297528]
["bitfinex","BTCUSD",1748529049586,0.74627958,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529049832,0.8010186,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529050084,0.69116765,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529050329,1.0958285,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529050541,1.0545623,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529050775,0.72306765,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529051019,1.21846395,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529051480,1.25243062,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529051682,1.28194676,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529051895,1.28203427,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1748529052113,0.61657574,106960.0,106950.0,0.05328451]
["bitfinex","BTCUSD",1748529052335,0.80898992,106960.0,106950.0,0.05328451]
["bitfinex","BTCUSD",1748529052529,0.80898992,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529052530,0.86369988,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529052712,0.83420471,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529053521,0.83520471,106960.0,106950.0,0.02061164]
["bitfinex","BTCUSD",1748529053956,0.80998992,106960.0,106950.0,0.02061164]
["bitfinex","BTCUSD",1748529054412,0.81198992,106960.0,106950.0,0.02061164]
["bitfinex","BTCUSD",1748529054662,0.90369148,106960.0,106950.0,0.02061164]
["bitfinex","BTCUSD",1748529055115,0.93041683,106960.0,106950.0,0.02061164]
["bitfinex","BTCUSD",1748529055355,0.89791122,106960.0,106950.0,0.02061164]
["bitfinex","BTCUSD",1748529055584,0.92732036,106960.0,106950.0,0.02061164]
["bitfinex","BTCUSD",1748529055818,0.95253515,106960.0,106950.0,0.02061164]
["bitfinex","BTCUSD",1748529056045,0.91257519,106960.0,106950.0,0.02061164]
["bitfinex","BTCUSD",1748529056291,0.95150701,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529056756,1.28822701,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529056956,1.29622701,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529057627,1.27101222,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529057923,1.29622701,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529058168,1.29502513,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529058395,1.38009978,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529059447,6.6991587,106960.0,106950.0,0.01961164]
["bitfinex","BTCUSD",1748529059688,0.62356616,106950.0,106940.0,4.03e-05]
["bitfinex","BTCUSD",1748529059924,0.79325984,106950.0,106940.0,4.03e-05]
["bitfinex","BTCUSD",1748529060359,0.79324476,106950.0,106940.0,4.03e-05]
["bitfinex","BTCUSD",1748529060603,0.85972575,106950.0,106940.0,4.03e-05]
["bitfinex","BTCUSD",1748529060822,6.10972575,106950.0,106940.0,4.03e-05]
["bitfinex","BTCUSD",1748529061044,6.15122242,106950.0,106940.0,0.00053226]
["bitfinex","BTCUSD",1748529061268,6.26310242,106950.0,106940.0,0.00053226]
["bitfinex","BTCUSD",1748529061732,6.59870242,106950.0,106940.0,0.00053226]
["bitfinex","BTCUSD",1748529062506,0.54572238,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529062728,0.59138573,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529062964,1.25472994,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529063393,1.25144407,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529064042,1.25944407,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529064713,1.19579109,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529064963,1.20679109,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529065214,1.2944396,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529065458,1.41216561,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529065650,0.90752987,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529065926,1.23400987,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529066382,1.61680987,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529066600,1.67673522,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529066853,1.67473522,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529067291,1.68353582,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529067505,1.73833525,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529067738,1.73833305,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529068000,1.01985604,106940.0,106930.0,0.00409702]
["bitfinex","BTCUSD",1748529068189,1.01985604,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529068190,1.09410582,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529068435,0.79439117,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529068637,1.12079117,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529068868,1.55330239,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529069087,1.61540239,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529069303,1.98474726,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529070414,1.93474726,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529070656,2.02770095,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529070873,1.71770095,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529071310,1.6909756,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529071989,6.97416295,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529072211,6.96764301,106940.0,106930.0,0.00509702]
["bitfinex","BTCUSD",1748529072660,1.27243082,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529072898,1.49152413,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529073078,7.5207706,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529073320,7.57783725,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529073727,8.01531725,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529073959,8.02331725,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529074174,8.25331725,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529074425,8.25977861,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529074638,8.25331725,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529074865,8.20977859,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529075081,7.88038084,106930.0,106920.0,4.03e-05]
["bitfinex","BTCUSD",1748529075314,0.9448492,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529075544,6.52912066,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529075755,6.55559028,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529075990,6.55558269,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529076213,6.55558232,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529076436,6.96392956,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529076660,7.42632596,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529076880,7.42632601,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529077117,7.4515408,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529077340,7.44509139,106920.0,106910.0,0.02222669]
["bitfinex","BTCUSD",1748529077559,1.27296756,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529077790,1.38214742,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529078002,1.40861704,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529078269,1.36117029,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529078520,1.82984942,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529078960,1.83934144,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529079183,1.86581106,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529079400,1.87781106,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529079617,1.88426244,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529079853,2.60622397,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529080075,7.85622397,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529080360,7.86267494,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529080571,7.38726397,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529080831,7.85708397,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529081075,7.06091465,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529081287,1.90174397,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529081939,1.91637586,106910.0,106900.0,0.05054895]
["bitfinex","BTCUSD",1748529082364,1.56632295,106910.0,106900.0,0.11484895]
["bitfinex","BTCUSD",1748529082582,1.87234656,106910.0,106900.0,0.09290921]
["bitfinex","BTCUSD",1748529082807,1.87234941,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529083015,1.89236295,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529083887,1.89873911,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529084112,1.89228295,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529084342,1.88348016,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529084605,1.56398212,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529084823,1.86347233,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529085285,1.86579146,106910.0,106900.0,0.05960921]
["bitfinex","BTCUSD",1748529085484,1.54633333,106910.0,106900.0,0.05960921]
["bitfinex","BTCUSD",1748529085690,1.86579146,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529085912,1.43509446,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529086130,1.87225447,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529086348,1.87221449,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529086567,1.82310861,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529087220,1.80847672,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529087436,1.37135672,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529087683,1.50843672,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529088342,1.07782223,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529088650,0.56673965,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529088862,0.26793712,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529089309,0.2377885,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529089806,0.22674952,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529090671,0.58421914,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529090890,0.58121914,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529091112,0.59321914,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529091348,0.59593712,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529091575,0.57150648,106910.0,106900.0,0.09240921]
["bitfinex","BTCUSD",1748529091788,0.57150648,106910.0,106900.0,0.09340921]
["bitfinex","BTCUSD",1748529091789,0.5634675,106910.0,106900.0,0.09340921]
["bitfinex","BTCUSD",1748529092239,0.68099107,106910.0,106900.0,0.02960921]
["bitfinex","BTCUSD",1748529092475,0.98016145,106910.0,106900.0,0.02960921]
["bitfinex","BTCUSD",1748529092727,0.96544347,106910.0,106900.0,0.02960921]
["bitfinex","BTCUSD",1748529092997,0.96542809,106910.0,106900.0,0.02960921]
["bitfinex","BTCUSD",1748529093222,1.05793931,106910.0,106900.0,0.02960921]
["bitfinex","BTCUSD",1748529093436,1.07248016,106910.0,106900.0,0.02960921]
["bitfinex","BTCUSD",1748529093613,1.07048016,106910.0,106900.0,0.02960921]
["bitfinex","BTCUSD",1748529093909,1.29948016,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529094128,1.31648016,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529094362,1.21588095,106910.0,106900.0,0.02860921]
["bitfinex","BTCUSD",1748529094572,0.88378809,106910.0,106900.0,0.09130921]
["bitfinex","BTCUSD",1748529095235,0.89849058,106910.0,106900.0,0.09130921]
["bitfinex","BTCUSD",1748529095445,0.90299663,106910.0,106900.0,0.09130921]
["bitfinex","BTCUSD",1748529095894,0.53644509,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529096136,0.78072121,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529096358,0.86922107,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529096570,0.77276578,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529096792,0.63631445,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529097010,0.64277659,106900.0,106890.0,0.0642403]
["bitfinex","BTCUSD",1748529097221,0.64831445,106900.0,106890.0,0.0642403]
["bitfinex","BTCUSD",1748529097472,0.64831445,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529097731,1.15897544,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529097927,1.18191315,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529098148,0.76483682,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529098369,1.02669456,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529098573,1.09028198,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529098785,1.2182953,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529098996,0.9028553,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529099214,1.32726733,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529099436,1.32080652,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529099657,1.32726735,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529099881,1.32172805,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529100092,1.36212726,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529100527,1.42573318,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529100745,1.41927253,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529100990,1.42573304,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529101201,1.44737253,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529101421,1.45383333,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529102332,1.53694801,106900.0,106890.0,4.03e-05]
["bitfinex","BTCUSD",1748529102597,0.55100432,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529102823,0.69691418,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529103296,0.70339228,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529103555,0.69691418,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529103989,0.70591418,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529104204,0.71591418,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529104652,1.04119418,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529105305,0.99511954,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529105524,0.65533869,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529105743,0.65533869,106890.0,106880.0,0.06789979]
["bitfinex","BTCUSD",1748529105963,0.65533869,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529106407,0.67298704,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529106631,0.77432155,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529107069,0.74785193,106890.0,106880.0,0.06789979]
["bitfinex","BTCUSD",1748529107526,1.07953224,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529107744,0.6618213,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529107981,0.98698141,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529108187,0.98698182,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529108403,0.65534071,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529108614,0.98050071,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529108830,0.88944676,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529109067,0.89592874,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529109287,0.90411532,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529109489,0.57899532,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529109944,0.25002906,106890.0,106880.0,0.1100038]
["bitfinex","BTCUSD",1748529110179,0.24744428,106890.0,106880.0,0.1100038]
["bitfinex","BTCUSD",1748529110447,0.24744428,106890.0,106880.0,0.2206038]
["bitfinex","BTCUSD",1748529110448,0.21546347,106890.0,106880.0,0.2206038]
["bitfinex","BTCUSD",1748529110682,0.24641672,106890.0,106880.0,0.2206038]
["bitfinex","BTCUSD",1748529110898,0.59076256,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529111112,0.58181399,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529111326,0.57281399,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529111539,0.55632978,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529111996,0.56532978,106890.0,106880.0,0.1100038]
["bitfinex","BTCUSD",1748529112208,0.58003834,106890.0,106880.0,0.1100038]
["bitfinex","BTCUSD",1748529112460,0.58003834,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529112908,0.58803834,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529113152,0.81803834,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529114051,0.80332978,106890.0,106880.0,0.09999979]
["bitfinex","BTCUSD",1748529114281,0.80332978,106890.0,106880.0,0.1100038]
["bitfinex","BTCUSD",1748529114983,0.80332978,106890.0,106880.0,0.03569979]
["bitfinex","BTCUSD",1748529115205,0.89805545,106890.0,106880.0,0.09939979]
["bitfinex","BTCUSD",1748529115429,0.8070015,106890.0,106880.0,0.09939979]
["bitfinex","BTCUSD",1748529115689,0.82803655,106890.0,106880.0,0.09939979]
["bitfinex","BTCUSD",1748529115886,0.82803655,106890.0,106880.0,0.1093438]
["bitfinex","BTCUSD",1748529116369,0.24441672,106890.0,106880.0,0.1093438]
["bitfinex","BTCUSD",1748529116629,0.03516902,106900.0,106880.0,0.20139775]
["bitfinex","BTCUSD",1748529116896,0.02516875,106900.0,106890.0,0.1767384]
["bitfinex","BTCUSD",1748529117133,0.57096811,106900.0,106890.0,0.34112205]
["bitfinex","BTCUSD",1748529117350,0.37452311,106900.0,106890.0,0.3533245]
["bitfinex","BTCUSD",1748529117588,0.22161384,106900.0,106890.0,0.3533245]
["bitfinex","BTCUSD",1748529117837,0.56261384,106900.0,106890.0,0.3533245]
["bitfinex","BTCUSD",1748529118084,0.56461384,106900.0,106890.0,0.3533245]
["bitfinex","BTCUSD",1748529118296,0.55326001,106900.0,106890.0,0.3533245]
["bitfinex","BTCUSD",1748529118510,0.56261445,106900.0,106890.0,0.3533245]
["bitfinex","BTCUSD",1748529118726,0.37752372,106900.0,106890.0,0.3533245]
["bitfinex","BTCUSD",1748529118944,0.57396898,106900.0,106890.0,0.3533245]
["bitfinex","BTCUSD",1748529119167,0.57396898,106900.0,106890.0,0.33878365]
["bitfinex","BTCUSD",1748529119168,0.55526053,106900.0,106890.0,0.33878365]
["bitfinex","BTCUSD",1748529119484,0.53646347,106890.0,106880.0,0.03669979]
["bitfinex","BTCUSD",1748529119881,0.87221088,106890.0,106880.0,0.06689979]
["bitfinex","BTCUSD",1748529120093,0.86118347,106890.0,106880.0,0.0767938]
["bitfinex","BTCUSD",1748529120316,0.54646347,106890.0,106880.0,0.0767938]
["bitfinex","BTCUSD",1748529120545,0.54646347,106890.0,106880.0,0.1067938]
["bitfinex","BTCUSD",1748529120761,0.54846347,106890.0,106880.0,0.1167938]
["bitfinex","BTCUSD",1748529120955,0.55258725,106890.0,106880.0,0.20784775]
["bitfinex","BTCUSD",1748529123088,0.54046347,106890.0,106880.0,0.20784775]
["bitfinex","BTCUSD",1748529123589,0.55258725,106890.0,106880.0,0.20784775]
["bitfinex","BTCUSD",1748529125588,0.56258725,106890.0,106880.0,0.20784775]
["bitfinex","BTCUSD",1748529126276,0.55258725,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529126694,0.56258725,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529127155,0.55258725,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529128028,0.54046347,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529128239,0.54981861,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529128486,0.54981861,106890.0,106880.0,8.25246711]
["bitfinex","BTCUSD",1748529128748,0.004,106890.0,106880.0,8.25246711]
["bitfinex","BTCUSD",1748529128956,0.01335462,106890.0,106880.0,8.25246711]
["bitfinex","BTCUSD",1748529129173,0.03206429,106890.0,106880.0,8.25246711]
["bitfinex","BTCUSD",1748529129388,0.0414197,106890.0,106880.0,8.25246711]
["bitfinex","BTCUSD",1748529129623,0.20981853,106890.0,106880.0,8.36306711]
["bitfinex","BTCUSD",1748529129911,0.54981853,106890.0,106880.0,8.34852626]
["bitfinex","BTCUSD",1748529130803,0.54981853,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529131027,0.57194231,106890.0,106880.0,8.34788626]
["bitfinex","BTCUSD",1748529131234,0.57194231,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529132311,0.56194231,106890.0,106880.0,8.34788626]
["bitfinex","BTCUSD",1748529132727,0.54981853,106890.0,106880.0,8.34788626]
["bitfinex","BTCUSD",1748529133373,0.54981853,106890.0,106880.0,8.68666711]
["bitfinex","BTCUSD",1748529133622,0.01335479,106890.0,106880.0,8.68666711]
["bitfinex","BTCUSD",1748529133832,0.03206464,106890.0,106880.0,8.68666711]
["bitfinex","BTCUSD",1748529134048,0.0227095,106890.0,106880.0,8.68666711]
["bitfinex","BTCUSD",1748529134722,0.20981774,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529134938,0.20981844,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529135579,0.20046347,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529136008,0.19110824,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529137334,0.19110824,106890.0,106880.0,8.25246711]
["bitfinex","BTCUSD",1748529139742,0.19110824,106890.0,106880.0,8.23792626]
["bitfinex","BTCUSD",1748529140515,0.19110824,106890.0,106880.0,8.25246711]
["bitfinex","BTCUSD",1748529140778,0.01335497,106890.0,106880.0,8.57642711]
["bitfinex","BTCUSD",1748529140980,0.04141988,106890.0,106880.0,8.57642711]
["bitfinex","BTCUSD",1748529141195,0.22852812,106890.0,106880.0,8.57642711]
["bitfinex","BTCUSD",1748529141852,0.56852812,106890.0,106880.0,8.57642711]
["bitfinex","BTCUSD",1748529142091,0.54981862,106890.0,106880.0,8.57642711]
["bitfinex","BTCUSD",1748529143432,0.54046356,106890.0,106880.0,8.57642711]
["bitfinex","BTCUSD",1748529144129,0.20046356,106890.0,106880.0,8.25246711]
["bitfinex","BTCUSD",1748529144357,0.54046356,106890.0,106880.0,8.17672626]
["bitfinex","BTCUSD",1748529144563,0.54928089,106890.0,106880.0,8.17672626]
["bitfinex","BTCUSD",1748529146153,0.54928842,106890.0,106880.0,8.17672626]
["bitfinex","BTCUSD",1748529147897,0.54928842,106890.0,106880.0,8.21002626]
["bitfinex","BTCUSD",1748529148318,0.54928842,106890.0,106880.0,8.24292626]
["bitfinex","BTCUSD",1748529148875,0.54928842,106890.0,106880.0,8.56660626]
["bitfinex","BTCUSD",1748529149377,0.54928842,106890.0,106880.0,8.31998626]
["bitfinex","BTCUSD",1748529149584,0.54928842,106890.0,106880.0,8.28668626]
["bitfinex","BTCUSD",1748529150476,0.54928842,106890.0,106880.0,8.35188626]
["bitfinex","BTCUSD",1748529151778,0.54046356,106890.0,106880.0,8.35188626]
["bitfinex","BTCUSD",1748529151990,0.54046356,106890.0,106880.0,8.36642711]
["bitfinex","BTCUSD",1748529151991,0.20929016,106890.0,106880.0,8.36642711]
["bitfinex","BTCUSD",1748529152217,0.21917341,106890.0,106880.0,8.36642711]
["bitfinex","BTCUSD",1748529153264,0.20981862,106890.0,106880.0,8.36642711]
["bitfinex","BTCUSD",1748529153495,0.20981862,106890.0,106880.0,8.24192626]
["bitfinex","BTCUSD",1748529153701,0.20981862,106890.0,106880.0,8.64598626]
["bitfinex","BTCUSD",1748529153933,0.20981862,106890.0,106880.0,8.96950626]
["bitfinex","BTCUSD",1748529154601,0.20981862,106890.0,106880.0,8.98701657]
["bitfinex","BTCUSD",1748529154855,0.004,106890.0,106880.0,8.98404711]
["bitfinex","BTCUSD",1748529155111,0.20795459,106910.0,106900.0,0.07834085]
["bitfinex","BTCUSD",1748529155328,0.19691919,106910.0,106900.0,0.63192259]
["bitfinex","BTCUSD",1748529155538,0.2057456,106910.0,106900.0,0.30848377]
["bitfinex","BTCUSD",1748529155754,0.19691919,106910.0,106900.0,0.30848377]
["bitfinex","BTCUSD",1748529155976,0.20574546,106910.0,106900.0,0.30847091]
["bitfinex","BTCUSD",1748529156196,0.18756597,106910.0,106900.0,0.30847119]
["bitfinex","BTCUSD",1748529156404,0.18956597,106910.0,106900.0,0.29997651]
["bitfinex","BTCUSD",1748529157052,0.18956597,106910.0,106900.0,0.31747344]
["bitfinex","BTCUSD",1748529157257,0.18956597,106910.0,106900.0,0.29997651]
["bitfinex","BTCUSD",1748529157467,0.18956597,106910.0,106900.0,0.31747312]
["bitfinex","BTCUSD",1748529157708,0.00249202,106910.0,106900.0,0.31747312]
["bitfinex","BTCUSD",1748529157938,0.00349202,106910.0,106900.0,0.77350934]
["bitfinex","BTCUSD",1748529159069,0.00149202,106910.0,106900.0,1.10528357]
["bitfinex","BTCUSD",1748529159299,0.02855133,106910.0,106900.0,1.03591312]
["bitfinex","BTCUSD",1748529159511,0.02955133,106910.0,106900.0,1.06940852]
["bitfinex","BTCUSD",1748529159732,0.03155133,106910.0,106900.0,1.06691312]
["bitfinex","BTCUSD",1748529159969,0.03155133,106910.0,106900.0,0.22951312]
["bitfinex","BTCUSD",1748529160205,0.20927204,106910.0,106900.0,0.18320928]
["bitfinex","BTCUSD",1748529160469,0.20927204,106910.0,106900.0,0.15117227]
["bitfinex","BTCUSD",1748529160704,0.59009344,106910.0,106900.0,0.15117227]
["bitfinex","BTCUSD",1748529160961,0.57021722,106910.0,106900.0,0.15117227]
["bitfinex","BTCUSD",1748529161209,0.55809344,106910.0,106900.0,0.15117227]
["bitfinex","BTCUSD",1748529161424,0.57021722,106910.0,106900.0,0.15117227]
["bitfinex","BTCUSD",1748529161872,0.57021722,106910.0,106900.0,0.16867091]
["bitfinex","BTCUSD",1748529162128,0.57021722,106910.0,106900.0,0.44527227]
["bitfinex","BTCUSD",1748529162569,0.57021197,106910.0,106900.0,0.44527227]
["bitfinex","BTCUSD",1748529163004,0.57021197,106910.0,106900.0,0.46277812]
["bitfinex","BTCUSD",1748529163226,0.57021197,106910.0,106900.0,0.44527227]
["bitfinex","BTCUSD",1748529164091,0.57021197,106910.0,106900.0,0.54085939]
["bitfinex","BTCUSD",1748529164306,0.35284506,106910.0,106900.0,0.54085824]
["bitfinex","BTCUSD",1748529164517,0.01284506,106910.0,106900.0,0.54085707]
["bitfinex","BTCUSD",1748529164749,0.01284506,106910.0,106900.0,0.5408567]
["bitfinex","BTCUSD",1748529164971,0.00349202,106910.0,106900.0,0.55831782]
["bitfinex","BTCUSD",1748529165198,0.01284489,106910.0,106900.0,0.58619404]
["bitfinex","BTCUSD",1748529165405,0.01284489,106910.0,106900.0,0.58619303]
["bitfinex","BTCUSD",1748529165620,0.01284489,106910.0,106900.0,0.58619299]
["bitfinex","BTCUSD",1748529165857,0.00349202,106910.0,106900.0,0.58619299]
["bitfinex","BTCUSD",1748529166071,0.01284489,106910.0,106900.0,0.58619299]
["bitfinex","BTCUSD",1748529166505,0.00349202,106910.0,106900.0,0.56871169]
["bitfinex","BTCUSD",1748529166724,0.00349202,106910.0,106900.0,0.58617401]
["bitfinex","BTCUSD",1748529166927,0.01284489,106910.0,106900.0,0.58617401]
["bitfinex","BTCUSD",1748529167395,0.20927213,106910.0,106900.0,0.57957092]
["bitfinex","BTCUSD",1748529167619,0.19991882,106910.0,106900.0,0.57957281]
["bitfinex","BTCUSD",1748529167832,0.19991882,106910.0,106900.0,0.64457269]
["bitfinex","BTCUSD",1748529168050,0.20927213,106910.0,106900.0,0.64457269]
["bitfinex","BTCUSD",1748529168283,0.21862579,106910.0,106900.0,0.65911809]
["bitfinex","BTCUSD",1748529168754,0.21862579,106910.0,106900.0,0.36501812]
["bitfinex","BTCUSD",1748529168973,0.20927248,106910.0,106900.0,0.36501812]
["bitfinex","BTCUSD",1748529169190,0.20927248,106910.0,106900.0,0.31535547]
["bitfinex","BTCUSD",1748529169413,0.20927248,106910.0,106900.0,0.6229063]
["bitfinex","BTCUSD",1748529170336,0.20927248,106910.0,106900.0,0.62292107]
["bitfinex","BTCUSD",1748529170578,0.20927248,106910.0,106900.0,0.62292106]
["bitfinex","BTCUSD",1748529170826,0.20927248,106910.0,106900.0,0.62288106]
["bitfinex","BTCUSD",1748529171065,0.20927248,106910.0,106900.0,0.68738074]
["bitfinex","BTCUSD",1748529171560,0.20927248,106910.0,106900.0,0.68740125]
["bitfinex","BTCUSD",1748529171824,0.20927248,106910.0,106900.0,0.66989547]
["bitfinex","BTCUSD",1748529172036,0.20927248,106910.0,106900.0,0.68740117]
["bitfinex","BTCUSD",1748529172273,0.02219925,106910.0,106900.0,0.68740117]
["bitfinex","BTCUSD",1748529172517,0.02219881,106910.0,106900.0,0.68740117]
["bitfinex","BTCUSD",1748529172729,0.22797865,106910.0,106900.0,0.68740356]
["bitfinex","BTCUSD",1748529172945,0.22797865,106910.0,106900.0,0.66989547]
["bitfinex","BTCUSD",1748529173188,0.00349202,106910.0,106900.0,0.6874034]
["bitfinex","BTCUSD",1748529173451,0.20927143,106910.0,106900.0,0.22119462]
["bitfinex","BTCUSD",1748529173690,0.21862534,106910.0,106900.0,0.28255547]
["bitfinex","BTCUSD",1748529174177,0.21862534,106910.0,106900.0,0.34505547]
["bitfinex","BTCUSD",1748529174413,0.0221982,106910.0,106900.0,0.34505547]
["bitfinex","BTCUSD",1748529174637,0.0315515,106910.0,106900.0,0.34505547]
["bitfinex","BTCUSD",1748529174870,0.00349202,106910.0,106900.0,0.34505547]
["bitfinex","BTCUSD",1748529175081,0.02219802,106910.0,106900.0,0.38293169]
["bitfinex","BTCUSD",1748529175334,0.00349202,106910.0,106900.0,0.40043855]
["bitfinex","BTCUSD",1748529175568,0.00349202,106910.0,106900.0,0.40043828]
["bitfinex","BTCUSD",1748529175827,0.00349202,106910.0,106900.0,0.38293169]
["bitfinex","BTCUSD",1748529176074,0.02219802,106910.0,106900.0,0.38293169]
["bitfinex","BTCUSD",1748529176292,0.02219802,106910.0,106900.0,0.40043821]
["bitfinex","BTCUSD",1748529176510,0.02219802,106910.0,106900.0,0.38293169]
["bitfinex","BTCUSD",1748529176719,0.21862517,106910.0,106900.0,0.70549169]
["bitfinex","BTCUSD",1748529177424,0.01284506,106910.0,106900.0,0.70549169]
["bitfinex","BTCUSD",1748529177628,0.01284506,106910.0,106900.0,0.72299879]
["bitfinex","BTCUSD",1748529177629,0.00349202,106910.0,106900.0,0.72299879]
["bitfinex","BTCUSD",1748529177839,0.00349202,106910.0,106900.0,0.70549169]
["bitfinex","BTCUSD",1748529178048,0.01284498,106910.0,106900.0,0.70549169]
["bitfinex","BTCUSD",1748529178293,0.02219811,106910.0,106900.0,0.70549169]
["bitfinex","BTCUSD",1748529178505,0.20927212,106910.0,106900.0,0.67491169]
["bitfinex","BTCUSD",1748529178939,0.20927212,106910.0,106900.0,0.69241948]
["bitfinex","BTCUSD",1748529179162,0.20927212,106910.0,106900.0,0.67491169]
["bitfinex","BTCUSD",1748529179393,0.26511873,106910.0,106900.0,0.45279462]
["bitfinex","BTCUSD",1748529179624,0.61511873,106910.0,106900.0,0.15869462]
["bitfinex","BTCUSD",1748529179840,0.61511873,106910.0,106900.0,0.17620546]
["bitfinex","BTCUSD",1748529179841,0.62392798,106910.0,106900.0,0.17620546]
["bitfinex","BTCUSD",1748529180104,0.62392798,106910.0,106900.0,0.28548594]
["bitfinex","BTCUSD",1748529180372,0.63605176,106910.0,106900.0,0.26797462]
["bitfinex","BTCUSD",1748529180598,0.62605176,106910.0,106900.0,0.06764067]
["bitfinex","BTCUSD",1748529180845,0.62605176,106910.0,106900.0,0.08515326]
["bitfinex","BTCUSD",1748529181096,0.62605176,106910.0,106900.0,0.06764067]
["bitfinex","BTCUSD",1748529181322,0.62405176,106910.0,106900.0,0.05264067]
["bitfinex","BTCUSD",1748529181547,0.62304804,106910.0,106900.0,0.03664067]
["bitfinex","BTCUSD",1748529181805,0.62304804,106910.0,106900.0,0.05064067]
["bitfinex","BTCUSD",1748529182990,0.93332426,106910.0,106900.0,0.04901896]
["bitfinex","BTCUSD",1748529183428,0.94803282,106910.0,106900.0,0.04901896]
["bitfinex","BTCUSD",1748529184549,0.94803282,106910.0,106900.0,0.03501896]
["bitfinex","BTCUSD",1748529185051,0.95003282,106910.0,106900.0,0.03501896]
["bitfinex","BTCUSD",1748529185512,0.93922729,106910.0,106900.0,0.03501896]
["bitfinex","BTCUSD",1748529185726,0.95901939,106910.0,106900.0,0.03501896]
["bitfinex","BTCUSD",1748529186257,0.63961939,106910.0,106900.0,0.03501896]
["bitfinex","BTCUSD",1748529186517,0.958319,106910.0,106900.0,0.03501896]
["bitfinex","BTCUSD",1748529186749,0.296039,106910.0,106900.0,0.12607291]
["bitfinex","BTCUSD",1748529186994,0.19991873,106910.0,106900.0,0.1386842]
["bitfinex","BTCUSD",1748529187223,0.53991873,106910.0,106900.0,0.1386842]
["bitfinex","BTCUSD",1748529187460,0.55204251,106910.0,106900.0,0.1386842]
["bitfinex","BTCUSD",1748529187723,0.24114251,106910.0,106900.0,0.1386842]
["bitfinex","BTCUSD",1748529187956,0.63063877,106910.0,106900.0,0.1386842]
["bitfinex","BTCUSD",1748529188191,0.63063877,106910.0,106900.0,0.1446842]
["bitfinex","BTCUSD",1748529188434,0.63063877,106910.0,106900.0,0.1506842]
["bitfinex","BTCUSD",1748529189139,0.55783877,106910.0,106900.0,0.1506842]
["bitfinex","BTCUSD",1748529189363,0.54571499,106910.0,106900.0,0.1506842]
["bitfinex","BTCUSD",1748529189596,0.55783877,106910.0,106900.0,0.1506842]
["bitfinex","BTCUSD",1748529189830,0.54571499,106910.0,106900.0,0.1506842]
["bitfinex","BTCUSD",1748529190076,0.53691873,106910.0,106900.0,0.15302254]
["bitfinex","BTCUSD",1748529190316,0.53691873,106910.0,106900.0,0.1837842]
["bitfinex","BTCUSD",1748529190558,0.53691873,106910.0,106900.0,0.21722243]
["bitfinex","BTCUSD",1748529190831,0.01919872,106910.0,106900.0,0.52352505]
["bitfinex","BTCUSD",1748529191142,0.01919872,106910.0,106900.0,0.56140127]
["bitfinex","BTCUSD",1748529191143,0.00049202,106910.0,106900.0,0.56140127]
["bitfinex","BTCUSD",1748529191324,0.00646717,106920.0,106910.0,0.11511707]
["bitfinex","BTCUSD",1748529191548,0.00646717,106920.0,106910.0,0.43727707]
["bitfinex","BTCUSD",1748529191783,0.00646717,106920.0,106910.0,0.58577523]
["bitfinex","BTCUSD",1748529192033,0.00646717,106920.0,106910.0,0.87987523]
["bitfinex","BTCUSD",1748529192289,0.20287508,106920.0,106910.0,0.87987523]
["bitfinex","BTCUSD",1748529192483,0.21222742,106920.0,106910.0,0.88887523]
["bitfinex","BTCUSD",1748529192726,0.22157986,106920.0,106910.0,0.99751523]
["bitfinex","BTCUSD",1748529192953,0.23093255,106920.0,106910.0,0.99747523]
["bitfinex","BTCUSD",1748529193164,0.23093255,106920.0,106910.0,1.00547523]
["bitfinex","BTCUSD",1748529193378,0.22157986,106920.0,106910.0,1.00547523]
["bitfinex","BTCUSD",1748529193814,0.23093247,106920.0,106910.0,1.00547523]
["bitfinex","BTCUSD",1748529194045,0.19352291,106920.0,106910.0,1.00547523]
["bitfinex","BTCUSD",1748529194268,0.01581925,106920.0,106910.0,1.00547523]
["bitfinex","BTCUSD",1748529194493,0.00646717,106920.0,106910.0,1.00047523]
["bitfinex","BTCUSD",1748529194735,0.00646717,106920.0,106910.0,1.34047523]
["bitfinex","BTCUSD",1748529195666,0.00646717,106920.0,106910.0,1.34035523]
["bitfinex","BTCUSD",1748529195667,0.02517142,106920.0,106910.0,1.34035523]
["bitfinex","BTCUSD",1748529195895,0.01581916,106920.0,106910.0,0.56971523]
["bitfinex","BTCUSD",1748529196113,0.19352291,106920.0,106910.0,1.00031523]
["bitfinex","BTCUSD",1748529196361,0.00646717,106920.0,106910.0,1.00031523]
["bitfinex","BTCUSD",1748529196841,0.20287508,106920.0,106910.0,1.00027523]
["bitfinex","BTCUSD",1748529197050,0.19352291,106920.0,106910.0,1.00027523]
["bitfinex","BTCUSD",1748529197276,0.21222716,106920.0,106910.0,1.00027523]
["bitfinex","BTCUSD",1748529197501,0.2028749,106920.0,106910.0,1.00027523]
["bitfinex","BTCUSD",1748529197727,0.21222707,106920.0,106910.0,1.00027523]
["bitfinex","BTCUSD",1748529197972,0.2028749,106920.0,106910.0,1.00027523]
["bitfinex","BTCUSD",1748529198187,0.00646717,106920.0,106910.0,1.00027523]
["bitfinex","BTCUSD",1748529201197,0.2057424,106930.0,106910.0,0.31961168]
["bitfinex","BTCUSD",1748529201418,0.22446555,106920.0,106910.0,0.31073773]
["bitfinex","BTCUSD",1748529201635,0.22446555,106920.0,106910.0,0.72351168]
["bitfinex","BTCUSD",1748529201636,0.21511338,106920.0,106910.0,0.72351168]
["bitfinex","BTCUSD",1748529201858,0.21511338,106920.0,106910.0,0.40179168]
["bitfinex","BTCUSD",1748529201859,0.20576069,106920.0,106910.0,0.40179168]
["bitfinex","BTCUSD",1748529202075,0.20576069,106920.0,106910.0,0.7928879]
["bitfinex","BTCUSD",1748529202289,0.21511338,106920.0,106910.0,0.75501168]
["bitfinex","BTCUSD",1748529202510,0.21511338,106920.0,106910.0,0.72351168]
["bitfinex","BTCUSD",1748529203198,0.20576095,106920.0,106910.0,0.36159168]
["bitfinex","BTCUSD",1748529203428,0.20576095,106920.0,106910.0,0.58681816]
["bitfinex","BTCUSD",1748529203653,0.20576095,106920.0,106910.0,0.59481816]
["bitfinex","BTCUSD",1748529204338,0.20576095,106920.0,106910.0,0.58681816]
["bitfinex","BTCUSD",1748529204554,0.23696095,106920.0,106910.0,0.16453816]
["bitfinex","BTCUSD",1748529204763,0.23696095,106920.0,106910.0,0.53733395]
["bitfinex","BTCUSD",1748529204979,0.23696095,106920.0,106910.0,0.21573395]
["bitfinex","BTCUSD",1748529205447,0.23696095,106920.0,106910.0,0.10709395]
["bitfinex","BTCUSD",1748529205448,0.61766095,106920.0,106910.0,0.10709395]
["bitfinex","BTCUSD",1748529205957,0.61766095,106920.0,106910.0,0.09909395]
["bitfinex","BTCUSD",1748529206204,0.61978473,106920.0,106910.0,0.13163533]
["bitfinex","BTCUSD",1748529206418,0.61978473,106920.0,106910.0,0.03258138]
["bitfinex","BTCUSD",1748529206419,0.83766095,106920.0,106910.0,0.03258138]
["bitfinex","BTCUSD",1748529206920,0.83766095,106920.0,106910.0,0.01304]
["bitfinex","BTCUSD",1748529208304,0.84644755,106920.0,106910.0,0.01304]
["bitfinex","BTCUSD",1748529208763,0.8574308,106920.0,106910.0,0.01304]
["bitfinex","BTCUSD",1748529208978,0.8574308,106920.0,106910.0,0.00604]
["bitfinex","BTCUSD",1748529209677,0.84644755,106920.0,106910.0,0.00604]
["bitfinex","BTCUSD",1748529209884,0.85978473,106920.0,106910.0,0.09109395]
["bitfinex","BTCUSD",1748529210100,0.85978473,106920.0,106910.0,0.1037102]
["bitfinex","BTCUSD",1748529210575,0.9287149,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748529210808,0.9375015,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748529211036,0.84644755,106920.0,106910.0,0.00104]
["bitfinex","BTCUSD",1748529211236,0.85743224,106920.0,106910.0,0.00204]
["bitfinex","BTCUSD",1748529213278,1.17883224,106920.0,106910.0,0.00204]
["bitfinex","BTCUSD",1748529213492,1.16784819,106920.0,106910.0,0.00204]
["bitfinex","BTCUSD",1748529214408,1.17883224,106920.0,106910.0,0.00204]
["bitfinex","BTCUSD",1748529214887,1.36239741,106920.0,106910.0,0.00204]
["bitfinex","BTCUSD",1748529215123,1.28454663,106920.0,106910.0,0.00204]
["bitfinex","BTCUSD",1748529215346,1.28454663,106920.0,106900.0,0.03506853]
["bitfinex","BTCUSD",1748529215347,0.61576756,106910.0,106900.0,0.03506853]
["bitfinex","BTCUSD",1748529215613,0.74125456,106910.0,106900.0,0.03506853]
["bitfinex","BTCUSD",1748529215838,0.71572834,106910.0,106900.0,0.03506853]
["bitfinex","BTCUSD",1748529216729,1.03704834,106910.0,106900.0,0.03506853]
["bitfinex","BTCUSD",1748529216959,1.03704834,106910.0,106900.0,0.03606853]
["bitfinex","BTCUSD",1748529217419,1.07514434,106910.0,106900.0,0.03706853]
["bitfinex","BTCUSD",1748529219011,0.76480008,106910.0,106900.0,0.03706853]
["bitfinex","BTCUSD",1748529219241,0.31908569,106910.0,106900.0,0.03706853]
["bitfinex","BTCUSD",1748529219494,0.20642671,106910.0,106900.0,0.12812248]
["bitfinex","BTCUSD",1748529219925,0.20642671,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529220150,0.54642671,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529220595,0.20642671,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529221052,0.54642671,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529221710,0.55855049,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529221945,0.54642671,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529222824,0.56855049,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529223052,0.55642671,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529223302,0.55642671,106910.0,106900.0,0.15437894]
["bitfinex","BTCUSD",1748529223518,0.56855049,106910.0,106900.0,0.1543789]
["bitfinex","BTCUSD",1748529224390,0.56855049,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529226643,0.55642671,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529226857,0.56855049,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529227360,0.55642671,106910.0,106900.0,0.15204057]
["bitfinex","BTCUSD",1748529227569,0.55642671,106910.0,106900.0,0.1543789]
["bitfinex","BTCUSD",1748529227784,0.55642671,106910.0,106900.0,0.44614057]
["bitfinex","BTCUSD",1748529228013,0.61722671,106910.0,106900.0,0.41007204]
["bitfinex","BTCUSD",1748529228450,5.94155347,106890.0,106880.0,6.77781181]
["bitfinex","BTCUSD",1748529228610,5.94155347,106890.0,106880.0,5.84585856]
["bitfinex","BTCUSD",1748529228611,6.99611764,106890.0,106880.0,5.84585856]
["bitfinex","BTCUSD",1748529228777,6.99611764,106890.0,106880.0,3.57726094]
["bitfinex","BTCUSD",1748529228778,7.18746952,106890.0,106880.0,3.57726094]
["bitfinex","BTCUSD",1748529229034,7.18746952,106890.0,106880.0,0.98984133]
["bitfinex","BTCUSD",1748529229035,7.77339458,106890.0,106880.0,0.98984133]
["bitfinex","BTCUSD",1748529229275,0.76873108,106870.0,106860.0,8.6571164]
["bitfinex","BTCUSD",1748529229397,6.08364988,106870.0,106860.0,2.24480868]
["bitfinex","BTCUSD",1748529229622,6.08364988,106870.0,106840.0,8.03e-05]
["bitfinex","BTCUSD",1748529229623,5.92516856,106850.0,106840.0,7.60269233]
["bitfinex","BTCUSD",1748529229877,5.92516856,106850.0,106840.0,4.55546025]
["bitfinex","BTCUSD",1748529229878,6.38896786,106850.0,106840.0,4.55546025]
["bitfinex","BTCUSD",1748529230147,6.56353151,106850.0,106840.0,0.19239704]
["bitfinex","BTCUSD",1748529230372,5.90017306,106820.0,106810.0,8.81756743]
["bitfinex","BTCUSD",1748529230672,6.81507029,106820.0,106810.0,8.81756743]
["bitfinex","BTCUSD",1748529230943,6.97222315,106820.0,106810.0,8.79256633]
["bitfinex","BTCUSD",1748529231183,7.01076665,106820.0,106810.0,8.74679707]
["bitfinex","BTCUSD",1748529231429,6.97306538,106820.0,106810.0,8.74679707]
["bitfinex","BTCUSD",1748529231647,6.9443256,106820.0,106810.0,8.72279707]
["bitfinex","BTCUSD",1748529231882,7.22051228,106820.0,106810.0,8.72279707]
["bitfinex","BTCUSD",1748529232120,7.67327228,106820.0,106810.0,8.72379707]
["bitfinex","BTCUSD",1748529232373,7.64409556,106820.0,106810.0,8.6990531]
["bitfinex","BTCUSD",1748529232619,7.64409556,106820.0,106810.0,8.67472649]
["bitfinex","BTCUSD",1748529233263,7.31949556,106820.0,106810.0,8.63224564]
["bitfinex","BTCUSD",1748529233484,7.64425556,106820.0,106810.0,8.63224564]
["bitfinex","BTCUSD",1748529233938,7.69218023,106820.0,106810.0,8.63224564]
["bitfinex","BTCUSD",1748529234146,7.69214023,106820.0,106810.0,8.63224564]
["bitfinex","BTCUSD",1748529234361,7.36742023,106820.0,106810.0,8.63224564]
["bitfinex","BTCUSD",1748529234566,7.69198023,106820.0,106810.0,8.63224564]
["bitfinex","BTCUSD",1748529234806,7.25926023,106820.0,106810.0,8.63224564]
["bitfinex","BTCUSD",1748529235007,7.66301556,106820.0,106810.0,8.63224564]
["bitfinex","BTCUSD",1748529235656,7.64517523,106820.0,106810.0,8.61027939]
["bitfinex","BTCUSD",1748529236336,7.79143751,106820.0,106810.0,8.61027939]
["bitfinex","BTCUSD",1748529236510,7.81251284,106820.0,106810.0,8.49571538]
["bitfinex","BTCUSD",1748529237197,7.81251284,106820.0,106810.0,8.49041538]
["bitfinex","BTCUSD",1748529237457,7.84128408,106820.0,106810.0,8.49041538]
["bitfinex","BTCUSD",1748529237888,7.79128408,106820.0,106810.0,8.49041538]
["bitfinex","BTCUSD",1748529238112,7.79128408,106820.0,106810.0,8.48018993]
["bitfinex","BTCUSD",1748529238336,7.7912182,106820.0,106810.0,8.48018993]
["bitfinex","BTCUSD",1748529238628,7.8412182,106820.0,106810.0,8.48018993]
["bitfinex","BTCUSD",1748529238835,7.8412182,106820.0,106810.0,8.44644799]
["bitfinex","BTCUSD",1748529239077,7.8060522,106820.0,106810.0,8.38189787]
["bitfinex","BTCUSD",1748529239312,7.79891705,106820.0,106810.0,8.22689065]
["bitfinex","BTCUSD",1748529239518,7.84891705,106820.0,106810.0,8.18449912]
["bitfinex","BTCUSD",1748529239756,7.79891705,106820.0,106810.0,8.12829912]
["bitfinex","BTCUSD",1748529239969,7.79891705,106820.0,106810.0,8.11076978]
["bitfinex","BTCUSD",1748529240203,7.79891705,106820.0,106810.0,8.11080978]
["bitfinex","BTCUSD",1748529240418,7.79859705,106820.0,106810.0,8.11080978]
["bitfinex","BTCUSD",1748529240626,7.7621322,106820.0,106810.0,8.05460978]
["bitfinex","BTCUSD",1748529240844,7.8119722,106820.0,106810.0,8.05460978]
["bitfinex","BTCUSD",1748529241052,7.76194673,106820.0,106810.0,8.03168909]
["bitfinex","BTCUSD",1748529241286,7.76194673,106820.0,106810.0,7.99087473]
["bitfinex","BTCUSD",1748529241287,6.91140588,106820.0,106810.0,7.99087473]
["bitfinex","BTCUSD",1748529241515,7.34213074,106820.0,106810.0,7.99087473]
["bitfinex","BTCUSD",1748529241743,7.82377074,106820.0,106810.0,7.99087473]
["bitfinex","BTCUSD",1748529242432,7.80958801,106820.0,106810.0,7.92103234]
["bitfinex","BTCUSD",1748529242628,7.83830501,106820.0,106810.0,7.91583234]
["bitfinex","BTCUSD",1748529242874,7.40666501,106820.0,106810.0,7.91583234]
["bitfinex","BTCUSD",1748529243078,7.46490501,106820.0,106810.0,7.91583234]
["bitfinex","BTCUSD",1748529243289,7.40666501,106820.0,106810.0,7.91583234]
["bitfinex","BTCUSD",1748529243500,7.78878501,106820.0,106810.0,7.91583234]
["bitfinex","BTCUSD",1748529243723,7.95954501,106820.0,106810.0,7.91583234]
["bitfinex","BTCUSD",1748529243924,7.82254801,106820.0,106810.0,7.88758664]
["bitfinex","BTCUSD",1748529244141,8.25454801,106820.0,106810.0,7.8650944]
["bitfinex","BTCUSD",1748529244363,8.33326501,106820.0,106810.0,7.8646084]
["bitfinex","BTCUSD",1748529244579,8.28326501,106820.0,106810.0,7.8646084]
["bitfinex","BTCUSD",1748529245065,7.82681063,106820.0,106810.0,7.8646084]
["bitfinex","BTCUSD",1748529245308,8.25845063,106820.0,106810.0,7.8641224]
["bitfinex","BTCUSD",1748529245499,8.25833063,106820.0,106810.0,7.8641224]
["bitfinex","BTCUSD",1748529245945,7.82681063,106820.0,106810.0,7.8641224]
["bitfinex","BTCUSD",1748529246141,7.80753985,106820.0,106810.0,7.8641224]
["bitfinex","BTCUSD",1748529246364,8.23889985,106820.0,106810.0,7.8641224]
["bitfinex","BTCUSD",1748529247201,8.25968804,106820.0,106810.0,7.8641224]
["bitfinex","BTCUSD",1748529248303,8.25968732,106820.0,106810.0,7.8641224]
["bitfinex","BTCUSD",1748529248604,7.47384732,106820.0,106810.0,7.8590224]
["bitfinex","BTCUSD",1748529248756,7.0158555,106820.0,106810.0,7.8590224]
["bitfinex","BTCUSD",1748529248968,7.6781755,106820.0,106810.0,7.8590224]
["bitfinex","BTCUSD",1748529249213,7.73710341,106820.0,106810.0,7.79076679]
["bitfinex","BTCUSD",1748529249412,7.75164426,106820.0,106810.0,7.79076679]
["bitfinex","BTCUSD",1748529249862,7.75140426,106820.0,106810.0,7.79076679]
["bitfinex","BTCUSD",1748529250291,7.73029607,106820.0,106810.0,7.79076679]
["bitfinex","BTCUSD",1748529250493,7.28548126,106820.0,106810.0,7.74578407]
["bitfinex","BTCUSD",1748529250715,7.25676426,106820.0,106810.0,7.74578407]
["bitfinex","BTCUSD",1748529250934,7.25676426,106820.0,106810.0,7.67951127]
["bitfinex","BTCUSD",1748529251141,7.41197426,106820.0,106810.0,7.67951127]
["bitfinex","BTCUSD",1748529251367,7.50907426,106820.0,106810.0,7.67951127]
["bitfinex","BTCUSD",1748529251866,7.39092911,106820.0,106810.0,7.67531127]
["bitfinex","BTCUSD",1748529252087,7.39096346,106820.0,106810.0,7.67531127]
["bitfinex","BTCUSD",1748529252311,7.39096346,106820.0,106810.0,7.61457564]
["bitfinex","BTCUSD",1748529252969,7.39096346,106820.0,106810.0,7.61067564]
["bitfinex","BTCUSD",1748529253187,7.35449861,106820.0,106810.0,7.61067564]
["bitfinex","BTCUSD",1748529253396,7.03197861,106820.0,106810.0,7.61067564]
["bitfinex","BTCUSD",1748529253617,7.39016346,106820.0,106810.0,7.61067564]
["bitfinex","BTCUSD",1748529254113,6.96004346,106820.0,106810.0,7.61067564]
["bitfinex","BTCUSD",1748529254310,6.96004346,106820.0,106810.0,7.61023824]
["bitfinex","BTCUSD",1748529254311,7.39008346,106820.0,106810.0,7.61023824]
["bitfinex","BTCUSD",1748529254555,7.39008346,106820.0,106810.0,7.58617535]
["bitfinex","BTCUSD",1748529254556,7.35361861,106820.0,106810.0,7.58617535]
["bitfinex","BTCUSD",1748529254781,7.34781861,106820.0,106810.0,7.58617535]
["bitfinex","BTCUSD",1748529255204,7.3618704,106820.0,106810.0,7.58573795]
["bitfinex","BTCUSD",1748529255425,7.3682704,106820.0,106810.0,7.58573795]
["bitfinex","BTCUSD",1748529255657,7.3682704,106820.0,106810.0,7.56376686]
["bitfinex","BTCUSD",1748529256282,6.99446086,106820.0,106810.0,7.56376686]
["bitfinex","BTCUSD",1748529256514,7.42450086,106820.0,106810.0,7.44005087]
["bitfinex","BTCUSD",1748529256737,7.08832001,106820.0,106810.0,7.44005087]
["bitfinex","BTCUSD",1748529257175,7.38889182,106820.0,106810.0,7.44005087]
["bitfinex","BTCUSD",1748529257387,7.40343267,106820.0,106810.0,7.43611427]
["bitfinex","BTCUSD",1748529258275,7.42450086,106820.0,106810.0,7.43611427]
["bitfinex","BTCUSD",1748529258716,7.42450086,106820.0,106810.0,7.40237241]
["bitfinex","BTCUSD",1748529258938,7.42450086,106820.0,106810.0,7.37412421]
["bitfinex","BTCUSD",1748529259153,7.42450086,106820.0,106810.0,7.35163041]
["bitfinex","BTCUSD",1748529259383,7.42510086,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529259830,7.42450086,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529260041,7.34721504,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529260301,7.2495794,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529260488,7.25621452,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529260701,7.35465452,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529260943,7.33358633,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529261378,7.34812718,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529261622,7.36919537,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529261840,7.34812718,106820.0,106810.0,7.31710418]
["bitfinex","BTCUSD",1748529262068,7.34812718,106820.0,106810.0,7.31702518]
["bitfinex","BTCUSD",1748529262326,7.47596537,106820.0,106810.0,7.21684409]
["bitfinex","BTCUSD",1748529262528,7.47596537,106820.0,106810.0,7.05936558]
["bitfinex","BTCUSD",1748529262751,7.46956537,106820.0,106810.0,7.05936558]
["bitfinex","BTCUSD",1748529262962,7.54307307,106820.0,106810.0,7.05936558]
["bitfinex","BTCUSD",1748529263433,7.54307307,106820.0,106810.0,7.05542898]
["bitfinex","BTCUSD",1748529263434,7.52407307,106820.0,106810.0,7.05542898]
["bitfinex","BTCUSD",1748529263671,7.45056537,106820.0,106810.0,7.05542898]
["bitfinex","BTCUSD",1748529263893,7.47256537,106820.0,106810.0,7.03316891]
["bitfinex","BTCUSD",1748529264102,7.45149718,106820.0,106810.0,7.03316891]
["bitfinex","BTCUSD",1748529264310,7.45637367,106820.0,106810.0,6.9544304]
["bitfinex","BTCUSD",1748529264530,7.43637367,106820.0,106810.0,6.9534304]
["bitfinex","BTCUSD",1748529264798,7.45437367,106820.0,106810.0,6.9534304]
["bitfinex","BTCUSD",1748529265066,7.33253291,106820.0,106810.0,6.65782238]
["bitfinex","BTCUSD",1748529265288,7.4220078,106820.0,106810.0,6.61557706]
["bitfinex","BTCUSD",1748529265920,6.67243897,106820.0,106810.0,5.82477706]
["bitfinex","BTCUSD",1748529266368,2.19263291,106820.0,106810.0,0.70947787]
["bitfinex","BTCUSD",1748529266594,1.4630646,106800.0,106790.0,8.86893116]
["bitfinex","BTCUSD",1748529266795,1.4630646,106800.0,106790.0,8.73590405]
["bitfinex","BTCUSD",1748529266796,2.56549113,106800.0,106790.0,8.73590405]
["bitfinex","BTCUSD",1748529267012,2.56549113,106800.0,106790.0,4.11253543]
["bitfinex","BTCUSD",1748529267013,1.46236004,106800.0,106790.0,4.11253543]
["bitfinex","BTCUSD",1748529267300,1.46236004,106800.0,106770.0,6.17015813]
["bitfinex","BTCUSD",1748529267301,0.40640108,106790.0,106770.0,6.17015813]
["bitfinex","BTCUSD",1748529267478,0.93343085,106780.0,106770.0,3.54358579]
["bitfinex","BTCUSD",1748529267716,6.66717175,106780.0,106770.0,3.24603883]
["bitfinex","BTCUSD",1748529267954,6.20233287,106780.0,106770.0,1.709218]
["bitfinex","BTCUSD",1748529268192,6.21457793,106780.0,106770.0,0.07465266]
["bitfinex","BTCUSD",1748529268418,6.21457793,106780.0,106750.0,5.42989895]
["bitfinex","BTCUSD",1748529268419,3.20900355,106760.0,106750.0,5.42989895]
["bitfinex","BTCUSD",1748529268653,3.20900355,106760.0,106750.0,2.76562469]
["bitfinex","BTCUSD",1748529268654,3.70405135,106760.0,106750.0,2.76562469]
["bitfinex","BTCUSD",1748529268881,3.70405135,106760.0,106750.0,0.58066759]
["bitfinex","BTCUSD",1748529268882,3.8782235,106760.0,106750.0,0.58066759]
["bitfinex","BTCUSD",1748529269114,0.35712203,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529269341,6.34025765,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529269577,6.03796718,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529269821,7.66800718,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529270052,7.24675478,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529270291,7.53937149,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529270529,8.03229869,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529270753,7.96202569,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529270976,7.53194569,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529271210,8.07047207,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529271428,7.58410207,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529271669,8.03230207,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529271883,7.65150207,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529272117,7.93550464,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529272369,8.05641216,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529272585,7.99118831,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529272818,7.54118831,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529273259,7.08893696,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529273485,7.43712721,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529273740,7.48712721,106740.0,106730.0,7.39785772]
["bitfinex","BTCUSD",1748529273974,7.00692721,106740.0,106730.0,7.36958416]
["bitfinex","BTCUSD",1748529274201,7.02958312,106740.0,106730.0,7.3470706]
["bitfinex","BTCUSD",1748529274442,7.09120245,106740.0,106730.0,7.3470706]
["bitfinex","BTCUSD",1748529274678,7.09120245,106740.0,106730.0,5.72725039]
["bitfinex","BTCUSD",1748529274679,7.51798241,106740.0,106730.0,5.72725039]
["bitfinex","BTCUSD",1748529274924,7.50275856,106740.0,106730.0,4.16698009]
["bitfinex","BTCUSD",1748529275143,7.50275856,106740.0,106730.0,2.66699493]
["bitfinex","BTCUSD",1748529275383,7.48191447,106740.0,106730.0,1.54200606]
["bitfinex","BTCUSD",1748529275603,7.09802995,106740.0,106730.0,0.02002963]
["bitfinex","BTCUSD",1748529275817,6.18675799,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748529276030,7.05604773,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748529276256,7.12630839,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748529277133,7.14830839,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748529277348,7.57858839,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748529277605,7.08519686,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748529277830,7.08519686,106730.0,106720.0,0.00404]
["bitfinex","BTCUSD",1748529278062,7.52607686,106730.0,106720.0,0.00404]
["bitfinex","BTCUSD",1748529278292,7.10219686,106730.0,106720.0,0.00404]
["bitfinex","BTCUSD",1748529278528,6.16219686,106730.0,106720.0,0.03674]
["bitfinex","BTCUSD",1748529278768,6.16219686,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529278769,6.60701792,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529279276,6.51673792,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529279503,6.56673792,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529279716,6.60701792,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529279954,6.65705792,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529280198,6.62521792,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529280432,6.59247686,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529280668,1.51383686,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529280890,1.09679686,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529281144,1.08679686,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529281362,1.76313792,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529281599,6.79859686,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529281838,1.87737792,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529282080,1.84683686,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529282340,1.41681156,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529282582,1.73861156,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529283062,1.42181156,106730.0,106720.0,0.06964]
["bitfinex","BTCUSD",1748529283306,1.76261156,106730.0,106720.0,0.0701532]
["bitfinex","BTCUSD",1748529283743,1.81261156,106730.0,106720.0,0.0701532]
["bitfinex","BTCUSD",1748529283966,1.82715262,106730.0,106720.0,0.0701532]
["bitfinex","BTCUSD",1748529284209,6.86218355,106730.0,106720.0,0.0701532]
["bitfinex","BTCUSD",1748529284697,6.87518355,106730.0,106720.0,0.0701532]
["bitfinex","BTCUSD",1748529284911,6.86061156,106730.0,106720.0,0.0701532]
["bitfinex","BTCUSD",1748529285655,6.86061156,106730.0,106720.0,0.0339]
["bitfinex","BTCUSD",1748529285656,6.92375495,106730.0,106720.0,0.0339]
["bitfinex","BTCUSD",1748529285925,6.56338171,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748529286439,6.99341823,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748529286676,7.03982769,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748529286913,1.50131727,106720.0,106700.0,10.32134762]
["bitfinex","BTCUSD",1748529287149,7.4142421,106720.0,106700.0,10.32134762]
["bitfinex","BTCUSD",1748529287402,7.48040913,106720.0,106700.0,10.32134762]
["bitfinex","BTCUSD",1748529288406,7.44840913,106720.0,106700.0,10.32134762]
["bitfinex","BTCUSD",1748529288597,7.50070984,106720.0,106710.0,2e-08]
["bitfinex","BTCUSD",1748529288871,7.51670984,106720.0,106710.0,2e-08]
["bitfinex","BTCUSD",1748529289099,5.6319528,106710.0,106700.0,10.18528722]
["bitfinex","BTCUSD",1748529289339,7.22610914,106710.0,106700.0,10.16276994]
["bitfinex","BTCUSD",1748529289579,7.31477792,106710.0,106700.0,10.16276994]
["bitfinex","BTCUSD",1748529289811,7.27828393,106710.0,106700.0,9.43132311]
["bitfinex","BTCUSD",1748529290522,7.27827993,106710.0,106700.0,9.43132311]
["bitfinex","BTCUSD",1748529291036,7.41476909,106710.0,106700.0,7.80488946]
["bitfinex","BTCUSD",1748529291262,7.42116909,106710.0,106700.0,6.45833857]
["bitfinex","BTCUSD",1748529291507,7.45037431,106710.0,106700.0,0.22998212]
["bitfinex","BTCUSD",1748529291757,5.75041261,106690.0,106680.0,8.07092129]
["bitfinex","BTCUSD",1748529291958,7.00974223,106690.0,106680.0,7.75837748]
["bitfinex","BTCUSD",1748529292189,6.7125296,106690.0,106680.0,7.68552377]
["bitfinex","BTCUSD",1748529292456,6.01825376,106690.0,106680.0,4.33718691]
["bitfinex","BTCUSD",1748529292686,1.31302318,106690.0,106680.0,3.34501781]
["bitfinex","BTCUSD",1748529292924,1.31302318,106690.0,106660.0,7.74692832]
["bitfinex","BTCUSD",1748529292925,3.61068085,106670.0,106660.0,7.74692832]
["bitfinex","BTCUSD",1748529293192,3.6194406,106670.0,106660.0,7.69062832]
["bitfinex","BTCUSD",1748529293436,4.10213701,106670.0,106660.0,7.66547394]
["bitfinex","BTCUSD",1748529293677,4.10213701,106670.0,106660.0,7.58995532]
["bitfinex","BTCUSD",1748529293678,4.13203087,106670.0,106660.0,7.58995532]
["bitfinex","BTCUSD",1748529293898,4.63857087,106670.0,106660.0,7.56791971]
["bitfinex","BTCUSD",1748529294165,4.63853087,106670.0,106660.0,7.53881476]
["bitfinex","BTCUSD",1748529294461,4.35592915,106670.0,106660.0,7.34986452]
["bitfinex","BTCUSD",1748529294681,4.70134778,106670.0,106660.0,7.05131027]
["bitfinex","BTCUSD",1748529294917,4.70134828,106670.0,106660.0,7.02776733]
["bitfinex","BTCUSD",1748529295146,4.70609745,106670.0,106660.0,7.00777199]
["bitfinex","BTCUSD",1748529295417,4.38125745,106670.0,106660.0,7.00777199]
["bitfinex","BTCUSD",1748529295655,4.72905745,106670.0,106660.0,6.98576001]
["bitfinex","BTCUSD",1748529295903,4.72905745,106670.0,106660.0,6.87379729]
["bitfinex","BTCUSD",1748529296142,5.42885745,106670.0,106660.0,6.86212182]
["bitfinex","BTCUSD",1748529296388,5.42885745,106670.0,106660.0,6.79959498]
["bitfinex","BTCUSD",1748529296389,4.95054651,106670.0,106660.0,6.79959498]
["bitfinex","BTCUSD",1748529296627,5.46652346,106670.0,106660.0,5.79855435]
["bitfinex","BTCUSD",1748529296979,5.00672025,106670.0,106660.0,5.1388366]
["bitfinex","BTCUSD",1748529297220,5.02165814,106670.0,106660.0,5.06860186]
["bitfinex","BTCUSD",1748529297447,5.02165814,106670.0,106660.0,5.06330186]
["bitfinex","BTCUSD",1748529297448,4.66726386,106670.0,106660.0,5.06330186]
["bitfinex","BTCUSD",1748529297668,4.6468211,106670.0,106660.0,5.06330186]
["bitfinex","BTCUSD",1748529297903,5.13228025,106670.0,106660.0,5.06330186]
["bitfinex","BTCUSD",1748529298146,5.45896025,106670.0,106660.0,5.06330186]
["bitfinex","BTCUSD",1748529298392,5.49334386,106670.0,106660.0,5.04027423]
["bitfinex","BTCUSD",1748529299117,5.4932927,106670.0,106660.0,5.00568506]
["bitfinex","BTCUSD",1748529299333,5.4932927,106670.0,106660.0,4.8991508]
["bitfinex","BTCUSD",1748529299334,5.5927327,106670.0,106660.0,4.8991508]
["bitfinex","BTCUSD",1748529299577,5.62918698,106670.0,106660.0,4.8991508]
["bitfinex","BTCUSD",1748529300048,5.28323513,106670.0,106660.0,4.8991508]
["bitfinex","BTCUSD",1748529300296,5.24618085,106670.0,106660.0,4.2145831]
["bitfinex","BTCUSD",1748529300560,5.24618085,106670.0,106660.0,3.08864036]
["bitfinex","BTCUSD",1748529300561,5.6976,106670.0,106660.0,3.08864036]
["bitfinex","BTCUSD",1748529300788,5.64987945,106670.0,106660.0,2.150368]
["bitfinex","BTCUSD",1748529301055,6.1467003,106670.0,106660.0,2.150368]
["bitfinex","BTCUSD",1748529301286,6.10594361,106670.0,106660.0,2.150368]
["bitfinex","BTCUSD",1748529301527,6.10594361,106670.0,106660.0,2.08906455]
["bitfinex","BTCUSD",1748529301745,5.64699617,106670.0,106660.0,2.08076455]
["bitfinex","BTCUSD",1748529302004,5.6863981,106670.0,106660.0,2.08076455]
["bitfinex","BTCUSD",1748529302251,5.25452859,106670.0,106660.0,2.08076455]
["bitfinex","BTCUSD",1748529302515,5.1413321,106670.0,106660.0,2.11196455]
["bitfinex","BTCUSD",1748529302738,5.5751321,106670.0,106660.0,2.14226455]
["bitfinex","BTCUSD",1748529302964,5.0751321,106670.0,106660.0,2.14226455]
["bitfinex","BTCUSD",1748529303234,5.4154921,106670.0,106660.0,2.08076455]
["bitfinex","BTCUSD",1748529303484,4.98947295,106670.0,106660.0,2.14386455]
["bitfinex","BTCUSD",1748529303729,5.06004426,106670.0,106660.0,2.14386455]
["bitfinex","BTCUSD",1748529303977,4.59908426,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529304224,5.07717488,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529304505,4.32297488,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529304730,4.63581917,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529304947,4.63138426,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529305171,4.32098053,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529305398,4.22066053,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529305633,4.61754896,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529305944,4.63198523,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529306222,4.53666523,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529306474,4.29858523,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529306755,4.61114896,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529307055,4.62566523,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529307302,4.56226523,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529307537,4.99762523,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529307754,4.95762523,106670.0,106660.0,2.11557388]
["bitfinex","BTCUSD",1748529307981,4.97462523,106670.0,106660.0,2.11657388]
["bitfinex","BTCUSD",1748529308212,4.96006896,106670.0,106660.0,2.11657388]
["bitfinex","BTCUSD",1748529308455,4.98562665,106670.0,106660.0,2.11657388]
["bitfinex","BTCUSD",1748529308689,4.99518665,106670.0,106660.0,2.11657388]
["bitfinex","BTCUSD",1748529309432,4.9994475,106670.0,106660.0,2.11657388]
["bitfinex","BTCUSD",1748529309723,4.9994475,106670.0,106660.0,2.05347388]
["bitfinex","BTCUSD",1748529309724,5.2197033,106670.0,106660.0,2.05347388]
["bitfinex","BTCUSD",1748529309762,5.18762103,106670.0,106660.0,2.01967844]
["bitfinex","BTCUSD",1748529309973,5.21580785,106670.0,106660.0,2.01967844]
["bitfinex","BTCUSD",1748529310202,5.22230785,106670.0,106660.0,2.04747844]
["bitfinex","BTCUSD",1748529310396,5.27114785,106670.0,106660.0,2.04747844]
["bitfinex","BTCUSD",1748529310616,5.27114785,106670.0,106660.0,2.00849872]
["bitfinex","BTCUSD",1748529310617,5.54451979,106670.0,106660.0,2.00849872]
["bitfinex","BTCUSD",1748529310829,5.77451979,106670.0,106660.0,1.97849872]
["bitfinex","BTCUSD",1748529310996,5.82336285,106670.0,106660.0,1.97849872]
["bitfinex","BTCUSD",1748529311233,5.81567133,106670.0,106660.0,2.04209872]
["bitfinex","BTCUSD",1748529311464,5.77439979,106670.0,106660.0,2.04209872]
["bitfinex","BTCUSD",1748529311689,5.77439979,106670.0,106660.0,2.01806961]
["bitfinex","BTCUSD",1748529311690,5.32240083,106670.0,106660.0,2.01806961]
["bitfinex","BTCUSD",1748529312395,5.30137093,106670.0,106660.0,2.01806961]
["bitfinex","BTCUSD",1748529312633,5.30125093,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529312887,4.86421093,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529313097,4.95778786,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529313333,4.52082786,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529313591,4.51082786,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529313807,4.32867063,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529314043,4.58394514,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529314273,4.55994514,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529314502,4.02752514,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529314721,6.15112514,106670.0,106660.0,2.00706961]
["bitfinex","BTCUSD",1748529314944,6.15112514,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529314945,6.46736514,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529315168,5.78136514,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529315380,0.16562514,106670.0,106660.0,2.00806961]
["bitfinex","BTCUSD",1748529315619,0.34984623,106670.0,106660.0,1.98607491]
["bitfinex","BTCUSD",1748529315864,0.32528,106670.0,106660.0,2.05268747]
["bitfinex","BTCUSD",1748529316111,0.67372887,106690.0,106660.0,2.05268747]
["bitfinex","BTCUSD",1748529316316,0.67372887,106690.0,106670.0,0.09105395]
["bitfinex","BTCUSD",1748529316750,0.3,106680.0,106660.0,1.92247491]
["bitfinex","BTCUSD",1748529316948,0.3,106680.0,106670.0,0.019]
["bitfinex","BTCUSD",1748529317155,0.48760598,106690.0,106670.0,0.1679775]
["bitfinex","BTCUSD",1748529317412,0.32492,106680.0,106670.0,0.1679775]
["bitfinex","BTCUSD",1748529317613,0.32492,106680.0,106670.0,0.09308165]
["bitfinex","BTCUSD",1748529318240,0.67592,106680.0,106670.0,0.09408165]
["bitfinex","BTCUSD",1748529318661,0.351,106680.0,106670.0,0.09408165]
["bitfinex","BTCUSD",1748529319077,0.011,106680.0,106670.0,0.1086225]
["bitfinex","BTCUSD",1748529319275,0.20460598,106690.0,106670.0,0.1086225]
["bitfinex","BTCUSD",1748529319276,0.20460598,106690.0,106680.0,0.01454085]
["bitfinex","BTCUSD",1748529319468,0.19356652,106690.0,106680.0,0.1055948]
["bitfinex","BTCUSD",1748529319678,0.18744142,106700.0,106680.0,0.2165148]
["bitfinex","BTCUSD",1748529319918,0.18744142,106700.0,106680.0,0.16090469]
["bitfinex","BTCUSD",1748529319919,0.32436,106690.0,106680.0,0.16090469]
["bitfinex","BTCUSD",1748529320120,0.18753398,106700.0,106690.0,0.01454085]
["bitfinex","BTCUSD",1748529320322,0.51181398,106700.0,106690.0,0.2165148]
["bitfinex","BTCUSD",1748529320910,0.51161398,106700.0,106690.0,0.2165148]
["bitfinex","BTCUSD",1748529321116,0.21064971,106720.0,106700.0,0.01454085]
["bitfinex","BTCUSD",1748529321324,0.48738873,106730.0,106710.0,0.09105395]
["bitfinex","BTCUSD",1748529321473,0.324,106720.0,106710.0,0.09105395]
["bitfinex","BTCUSD",1748529322065,0.18738873,106730.0,106710.0,0.09105395]
["bitfinex","BTCUSD",1748529322288,0.18738873,106730.0,106710.0,0.09308165]
["bitfinex","BTCUSD",1748529322534,0.32372,106720.0,106710.0,0.12610861]
["bitfinex","BTCUSD",1748529322752,0.18738873,106730.0,106710.0,0.12122565]
["bitfinex","BTCUSD",1748529322962,0.66364,106720.0,106710.0,0.09308165]
["bitfinex","BTCUSD",1748529323365,0.32356,106720.0,106710.0,0.09308165]
["bitfinex","BTCUSD",1748529323806,0.3234,106720.0,106710.0,0.09308165]
["bitfinex","BTCUSD",1748529324014,0.78612289,106750.0,106710.0,0.10238982]
["bitfinex","BTCUSD",1748529324219,0.014,106720.0,106710.0,0.09408165]
["bitfinex","BTCUSD",1748529324421,0.33736,106720.0,106710.0,0.1086225]
["bitfinex","BTCUSD",1748529324624,0.002,106720.0,106710.0,0.1086225]
["bitfinex","BTCUSD",1748529324832,0.002,106720.0,106710.0,0.12448475]
["bitfinex","BTCUSD",1748529325024,0.012,106720.0,106710.0,0.12548475]
["bitfinex","BTCUSD",1748529325239,0.33532,106720.0,106710.0,0.12782732]
["bitfinex","BTCUSD",1748529325440,0.012,106720.0,106710.0,0.12548475]
["bitfinex","BTCUSD",1748529325654,0.33524,106720.0,106710.0,0.12548475]
["bitfinex","BTCUSD",1748529326065,0.33504,106720.0,106710.0,0.12548475]
["bitfinex","BTCUSD",1748529326273,0.33492,106720.0,106710.0,0.23636475]
["bitfinex","BTCUSD",1748529326696,0.42849505,106720.0,106710.0,0.09508165]
["bitfinex","BTCUSD",1748529326916,0.10557505,106720.0,106710.0,0.09508165]
["bitfinex","BTCUSD",1748529327124,0.42833505,106720.0,106710.0,0.09508165]
["bitfinex","BTCUSD",1748529327339,0.42825505,106720.0,106710.0,0.09508165]
["bitfinex","BTCUSD",1748529327569,0.42813505,106720.0,106710.0,0.09508165]
["bitfinex","BTCUSD",1748529328207,0.76813505,106720.0,106710.0,0.09508165]
["bitfinex","BTCUSD",1748529328661,1.29813505,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529328880,1.19298111,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529329079,0.87042111,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529329292,0.67557505,106720.0,106710.0,0.09508165]
["bitfinex","BTCUSD",1748529329503,0.99781505,106720.0,106710.0,0.09508165]
["bitfinex","BTCUSD",1748529330412,0.99781505,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529330616,1.78393794,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529330819,1.7926621,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529331472,1.80117577,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529331672,1.7926621,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529332270,6.71409316,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529332895,6.1869221,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529333086,1.6098531,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529333295,1.4990131,106720.0,106710.0,0.0040277]
["bitfinex","BTCUSD",1748529333446,0.45246423,106700.0,106690.0,0.00053202]
["bitfinex","BTCUSD",1748529333650,0.45246423,106700.0,106690.0,0.09158597]
["bitfinex","BTCUSD",1748529334068,0.77438423,106700.0,106690.0,0.09158597]
["bitfinex","BTCUSD",1748529334699,0.77638423,106700.0,106690.0,0.09158597]
["bitfinex","BTCUSD",1748529335173,0.77638423,106700.0,106690.0,0.09258597]
["bitfinex","BTCUSD",1748529335174,0.12146423,106700.0,106690.0,0.09258597]
["bitfinex","BTCUSD",1748529335399,0.11150858,106700.0,106690.0,0.15712682]
["bitfinex","BTCUSD",1748529335603,0.44280047,106700.0,106690.0,0.21748182]
["bitfinex","BTCUSD",1748529335805,0.44280047,106700.0,106690.0,0.34186267]
["bitfinex","BTCUSD",1748529336008,0.43580047,106700.0,106690.0,0.37705294]
["bitfinex","BTCUSD",1748529336414,0.43380047,106700.0,106690.0,0.37705294]
["bitfinex","BTCUSD",1748529337021,0.1080755,106700.0,106690.0,0.40519994]
["bitfinex","BTCUSD",1748529337305,0.08757858,106700.0,106690.0,0.40519994]
["bitfinex","BTCUSD",1748529337505,0.08757858,106700.0,106690.0,0.40719994]
["bitfinex","BTCUSD",1748529337506,0.11846423,106700.0,106690.0,0.40719994]
["bitfinex","BTCUSD",1748529337735,0.0247429,106700.0,106690.0,0.51659994]
["bitfinex","BTCUSD",1748529337960,0.09371977,106710.0,106700.0,0.1484]
["bitfinex","BTCUSD",1748529338160,0.09371977,106710.0,106700.0,0.29101394]
["bitfinex","BTCUSD",1748529338565,0.06823647,106710.0,106700.0,0.31555479]
["bitfinex","BTCUSD",1748529338815,0.09370314,106720.0,106710.0,0.07454085]
["bitfinex","BTCUSD",1748529338816,0.10307345,106720.0,106710.0,0.07454085]
["bitfinex","BTCUSD",1748529339021,0.1124435,106720.0,106710.0,0.2639948]
["bitfinex","BTCUSD",1748529339243,0.02811014,106720.0,106710.0,0.2639948]
["bitfinex","BTCUSD",1748529339437,0.03747948,106720.0,106710.0,0.70077028]
["bitfinex","BTCUSD",1748529339643,0.0937005,106740.0,106720.0,0.06]
["bitfinex","BTCUSD",1748529339853,0.0937005,106740.0,106730.0,0.21877686]
["bitfinex","BTCUSD",1748529340088,0.42413517,106740.0,106730.0,0.2664348]
["bitfinex","BTCUSD",1748529340305,0.4241345,106740.0,106730.0,0.29407828]
["bitfinex","BTCUSD",1748529340526,0.09369755,106750.0,106740.0,0.07454085]
["bitfinex","BTCUSD",1748529340737,0.09369755,106750.0,106740.0,0.1655948]
["bitfinex","BTCUSD",1748529340958,0.09369205,106760.0,106740.0,0.2613948]
["bitfinex","BTCUSD",1748529341154,0.09371087,106780.0,106760.0,0.06454085]
["bitfinex","BTCUSD",1748529341380,0.41555494,106770.0,106760.0,0.17282085]
["bitfinex","BTCUSD",1748529341603,0.41551494,106770.0,106760.0,0.2638748]
["bitfinex","BTCUSD",1748529342018,0.41551494,106770.0,106760.0,0.2920048]
["bitfinex","BTCUSD",1748529343083,0.75551494,106770.0,106760.0,0.2920048]
["bitfinex","BTCUSD",1748529343299,0.43467494,106770.0,106760.0,0.09105395]
["bitfinex","BTCUSD",1748529343495,0.43467494,106770.0,106760.0,0.06908696]
["bitfinex","BTCUSD",1748529343706,0.43867494,106770.0,106760.0,0.06908696]
["bitfinex","BTCUSD",1748529344141,0.43867494,106770.0,106760.0,0.07108696]
["bitfinex","BTCUSD",1748529344356,0.43467494,106770.0,106760.0,0.06908696]
["bitfinex","BTCUSD",1748529344560,0.75747494,106770.0,106760.0,0.07622983]
["bitfinex","BTCUSD",1748529345185,0.75731683,106770.0,106760.0,0.07622983]
["bitfinex","BTCUSD",1748529345383,0.75727683,106770.0,106760.0,0.09077068]
["bitfinex","BTCUSD",1748529345728,0.41727683,106770.0,106760.0,0.14077068]
["bitfinex","BTCUSD",1748529345930,0.09551683,106770.0,106760.0,0.14077068]
["bitfinex","BTCUSD",1748529346159,0.41723683,106770.0,106760.0,0.14077068]
["bitfinex","BTCUSD",1748529346620,0.09551683,106770.0,106760.0,0.14311208]
["bitfinex","BTCUSD",1748529348471,0.09551683,106770.0,106760.0,0.24901068]
["bitfinex","BTCUSD",1748529348695,0.09551683,106770.0,106760.0,0.19901068]
["bitfinex","BTCUSD",1748529348919,0.09551683,106770.0,106760.0,0.24901068]
["bitfinex","BTCUSD",1748529350005,0.09551683,106770.0,106760.0,0.12622983]
["bitfinex","BTCUSD",1748529350280,0.41719683,106770.0,106760.0,0.06908696]
["bitfinex","BTCUSD",1748529350934,0.78949683,106770.0,106760.0,0.06908696]
["bitfinex","BTCUSD",1748529351193,0.09367619,106750.0,106740.0,0.10824]
["bitfinex","BTCUSD",1748529351396,0.41535619,106750.0,106740.0,0.09105395]
["bitfinex","BTCUSD",1748529351615,0.09367619,106750.0,106740.0,0.09105395]
["bitfinex","BTCUSD",1748529351830,0.41525412,106750.0,106740.0,0.09105395]
["bitfinex","BTCUSD",1748529352082,0.75525412,106750.0,106740.0,0.09105395]
["bitfinex","BTCUSD",1748529352493,0.82802426,106750.0,106740.0,0.09105395]
["bitfinex","BTCUSD",1748529352716,0.09369374,106730.0,106720.0,0.05004]
["bitfinex","BTCUSD",1748529352942,0.10225914,106730.0,106720.0,0.20736795]
["bitfinex","BTCUSD",1748529353181,0.10225914,106730.0,106720.0,0.09109395]
["bitfinex","BTCUSD",1748529353182,0.42389944,106730.0,106720.0,0.09109395]
["bitfinex","BTCUSD",1748529353394,0.41533374,106730.0,106720.0,0.09109395]
["bitfinex","BTCUSD",1748529353608,0.41533374,106730.0,106720.0,0.14109395]
["bitfinex","BTCUSD",1748529353823,0.42385812,106730.0,106720.0,0.14109395]
["bitfinex","BTCUSD",1748529354049,0.42385812,106730.0,106720.0,0.14358597]
["bitfinex","BTCUSD",1748529354270,0.42385812,106730.0,106720.0,0.22432542]
["bitfinex","BTCUSD",1748529354712,0.42385341,106730.0,106720.0,0.22432542]
["bitfinex","BTCUSD",1748529354914,0.41629374,106730.0,106720.0,0.22432542]
["bitfinex","BTCUSD",1748529355132,0.42485314,106730.0,106720.0,0.22432542]
["bitfinex","BTCUSD",1748529355372,0.42485314,106730.0,106720.0,0.30922127]
["bitfinex","BTCUSD",1748529355373,0.11258267,106730.0,106720.0,0.30922127]
["bitfinex","BTCUSD",1748529355596,0.10321395,106730.0,106720.0,0.30922127]
["bitfinex","BTCUSD",1748529355811,0.01036873,106730.0,106720.0,0.30922127]
["bitfinex","BTCUSD",1748529356029,0.03847624,106730.0,106720.0,0.30922127]
["bitfinex","BTCUSD",1748529356238,0.01973772,106730.0,106720.0,0.30922127]
["bitfinex","BTCUSD",1748529356447,0.01262123,106740.0,106730.0,0.05]
["bitfinex","BTCUSD",1748529356658,0.08757251,106740.0,106730.0,0.17431796]
["bitfinex","BTCUSD",1748529356880,0.07901575,106740.0,106730.0,0.17431796]
["bitfinex","BTCUSD",1748529357113,0.07494145,106750.0,106730.0,0.17431796]
["bitfinex","BTCUSD",1748529357114,0.08430913,106750.0,106740.0,0.06454085]
["bitfinex","BTCUSD",1748529357345,0.10303386,106760.0,106750.0,0.05]
["bitfinex","BTCUSD",1748529357561,0.10303386,106760.0,106750.0,0.27334302]
["bitfinex","BTCUSD",1748529357562,0.0936675,106760.0,106750.0,0.27334302]
["bitfinex","BTCUSD",1748529357778,0.0936675,106760.0,106750.0,0.16510302]
["bitfinex","BTCUSD",1748529357999,0.09355042,106760.0,106750.0,0.28788387]
["bitfinex","BTCUSD",1748529358424,0.09585803,106760.0,106750.0,0.28788387]
["bitfinex","BTCUSD",1748529358635,0.08730105,106760.0,106750.0,0.28788387]
["bitfinex","BTCUSD",1748529359771,0.08730105,106760.0,106750.0,0.28988387]
["bitfinex","BTCUSD",1748529360001,0.08430105,106760.0,106750.0,0.28988387]
["bitfinex","BTCUSD",1748529360431,0.08430105,106760.0,106750.0,0.29088387]
["bitfinex","BTCUSD",1748529360886,0.09286117,106760.0,106750.0,0.29088387]
["bitfinex","BTCUSD",1748529361088,0.00936662,106760.0,106750.0,0.29088387]
["bitfinex","BTCUSD",1748529361303,0.00936662,106760.0,106750.0,0.31901487]
["bitfinex","BTCUSD",1748529361304,0.00856008,106760.0,106750.0,0.31901487]
["bitfinex","BTCUSD",1748529361547,0.10402386,106770.0,106760.0,0.07454085]
["bitfinex","BTCUSD",1748529361822,0.001,106770.0,106760.0,0.68702738]
["bitfinex","BTCUSD",1748529362048,0.01036531,106770.0,106760.0,0.68468622]
["bitfinex","BTCUSD",1748529362262,0.02829003,106770.0,106760.0,0.68468622]
["bitfinex","BTCUSD",1748529362481,0.01892435,106770.0,106760.0,0.68468622]
["bitfinex","BTCUSD",1748529362690,0.01987873,106770.0,106760.0,0.68468622]
["bitfinex","BTCUSD",1748529362904,0.02809321,106780.0,106770.0,0.06]
["bitfinex","BTCUSD",1748529363136,0.00936399,106790.0,106780.0,0.05]
["bitfinex","BTCUSD",1748529363350,0.0280918,106790.0,106780.0,0.25929395]
["bitfinex","BTCUSD",1748529363566,0.0280918,106790.0,106780.0,0.29353429]
["bitfinex","BTCUSD",1748529363567,0.10300518,106790.0,106780.0,0.29353429]
["bitfinex","BTCUSD",1748529363789,0.09364145,106790.0,106780.0,0.31165629]
["bitfinex","BTCUSD",1748529363992,0.10220714,106790.0,106780.0,0.31165629]
["bitfinex","BTCUSD",1748529364212,0.09364145,106790.0,106780.0,0.31165629]
["bitfinex","BTCUSD",1748529364424,0.09347033,106790.0,106780.0,0.31165629]
["bitfinex","BTCUSD",1748529364648,0.09347033,106790.0,106780.0,0.31265629]
["bitfinex","BTCUSD",1748529365074,0.10203305,106790.0,106780.0,0.31265629]
["bitfinex","BTCUSD",1748529365564,0.09284041,106790.0,106780.0,0.31265629]
["bitfinex","BTCUSD",1748529365776,0.09285053,106790.0,106780.0,0.31265629]
["bitfinex","BTCUSD",1748529366016,0.09285053,106790.0,106780.0,0.31465629]
["bitfinex","BTCUSD",1748529366017,0.09285058,106790.0,106780.0,0.31465629]
["bitfinex","BTCUSD",1748529366230,0.48667746,106790.0,106780.0,0.12217595]
["bitfinex","BTCUSD",1748529366456,0.82549576,106790.0,106780.0,0.07209094]
["bitfinex","BTCUSD",1748529366653,0.82549552,106790.0,106780.0,0.07209094]
["bitfinex","BTCUSD",1748529366871,0.84011005,106790.0,106780.0,0.07209094]
["bitfinex","BTCUSD",1748529367086,0.84011,106790.0,106780.0,0.07109094]
["bitfinex","BTCUSD",1748529367361,0.83153926,106790.0,106780.0,0.06909094]
["bitfinex","BTCUSD",1748529367574,0.84111206,106790.0,106780.0,0.06909094]
["bitfinex","BTCUSD",1748529367783,0.84111196,106790.0,106780.0,0.06909094]
["bitfinex","BTCUSD",1748529368017,0.84107215,106790.0,106780.0,0.06909094]
["bitfinex","BTCUSD",1748529368223,0.83149926,106790.0,106780.0,0.06909094]
["bitfinex","BTCUSD",1748529368685,0.51405926,106790.0,106780.0,0.06909094]
["bitfinex","BTCUSD",1748529368894,0.75848456,106790.0,106780.0,0.06909094]
["bitfinex","BTCUSD",1748529369401,0.76048456,106790.0,106780.0,0.06909094]
["bitfinex","BTCUSD",1748529369608,0.75848456,106790.0,106780.0,0.06909094]
["bitfinex","BTCUSD",1748529370024,0.43704456,106790.0,106780.0,0.08363179]
["bitfinex","BTCUSD",1748529370234,0.75844456,106790.0,106780.0,0.08363179]
["bitfinex","BTCUSD",1748529370444,0.76301449,106790.0,106780.0,0.08363179]
["bitfinex","BTCUSD",1748529370659,0.76301584,106790.0,106780.0,0.08363179]
["bitfinex","BTCUSD",1748529370875,0.44549315,106790.0,106780.0,0.08363179]
["bitfinex","BTCUSD",1748529371111,0.43691947,106790.0,106780.0,0.13597276]
["bitfinex","BTCUSD",1748529371324,0.08415237,106790.0,106780.0,0.13597276]
["bitfinex","BTCUSD",1748529371536,0.08415237,106790.0,106780.0,0.16887962]
["bitfinex","BTCUSD",1748529371765,0.08615237,106790.0,106780.0,0.16887962]
["bitfinex","BTCUSD",1748529371972,0.08615237,106790.0,106780.0,0.20700062]
["bitfinex","BTCUSD",1748529372189,0.08615237,106790.0,106780.0,0.20465965]
["bitfinex","BTCUSD",1748529372414,0.09551619,106790.0,106780.0,0.20465965]
["bitfinex","BTCUSD",1748529372623,0.10488036,106790.0,106780.0,0.20465965]
["bitfinex","BTCUSD",1748529373292,0.10409528,106790.0,106780.0,0.20465965]
["bitfinex","BTCUSD",1748529373507,0.08627755,106790.0,106780.0,0.20465965]
["bitfinex","BTCUSD",1748529374162,0.10225659,106800.0,106790.0,0.07454085]
["bitfinex","BTCUSD",1748529374379,0.10225659,106800.0,106790.0,0.18985556]
["bitfinex","BTCUSD",1748529374380,0.11240226,106800.0,106790.0,0.18985556]
["bitfinex","BTCUSD",1748529374604,0.11240226,106800.0,106790.0,0.18751485]
["bitfinex","BTCUSD",1748529374820,0.12097587,106800.0,106790.0,0.18751485]
["bitfinex","BTCUSD",1748529375060,0.07495053,106810.0,106800.0,0.05]
["bitfinex","BTCUSD",1748529375259,0.08352396,106810.0,106800.0,0.28242629]
["bitfinex","BTCUSD",1748529375474,0.07495053,106810.0,106800.0,0.28242629]
["bitfinex","BTCUSD",1748529376125,0.07509862,106810.0,106800.0,0.28242629]
["bitfinex","BTCUSD",1748529376381,0.07509862,106810.0,106800.0,0.29242629]
["bitfinex","BTCUSD",1748529376382,0.08440924,106810.0,106800.0,0.29242629]
["bitfinex","BTCUSD",1748529376595,0.73621972,106820.0,106800.0,0.29242629]
["bitfinex","BTCUSD",1748529376596,0.09366253,106820.0,106810.0,0.06454085]
["bitfinex","BTCUSD",1748529376806,0.11233805,106820.0,106810.0,0.22675951]
["bitfinex","BTCUSD",1748529377005,0.35872263,106820.0,106810.0,0.22675951]
["bitfinex","BTCUSD",1748529377259,0.03665821,106820.0,106810.0,0.23675951]
["bitfinex","BTCUSD",1748529377478,0.00936101,106820.0,106810.0,0.31165536]
["bitfinex","BTCUSD",1748529377702,0.11232737,106830.0,106820.0,0.07454085]
["bitfinex","BTCUSD",1748529377909,0.11232737,106830.0,106820.0,0.19676034]
["bitfinex","BTCUSD",1748529377910,0.12090269,106830.0,106820.0,0.19676034]
["bitfinex","BTCUSD",1748529378131,0.16596715,106830.0,106820.0,0.2636748]
["bitfinex","BTCUSD",1748529378395,0.50596715,106830.0,106820.0,0.2636748]
["bitfinex","BTCUSD",1748529378614,0.47546715,106830.0,106820.0,0.2636748]
["bitfinex","BTCUSD",1748529378834,0.44296715,106830.0,106820.0,0.2636748]
["bitfinex","BTCUSD",1748529379040,0.45153524,106830.0,106820.0,0.2636748]
["bitfinex","BTCUSD",1748529379260,0.45175593,106830.0,106820.0,0.30017005]
["bitfinex","BTCUSD",1748529379710,0.46032339,106830.0,106820.0,0.30017005]
["bitfinex","BTCUSD",1748529379910,0.46032339,106830.0,106820.0,0.30117005]
["bitfinex","BTCUSD",1748529379911,0.46030332,106830.0,106820.0,0.30117005]
["bitfinex","BTCUSD",1748529380142,0.45173569,106830.0,106820.0,0.30117005]
["bitfinex","BTCUSD",1748529380360,0.45173569,106830.0,106820.0,0.30113005]
["bitfinex","BTCUSD",1748529380821,0.46030329,106830.0,106820.0,0.30113005]
["bitfinex","BTCUSD",1748529381061,0.11232772,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529381274,0.1310479,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529381494,0.03744124,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529381723,0.11232755,106830.0,106820.0,0.30113005]
["bitfinex","BTCUSD",1748529381926,0.18299566,106830.0,106820.0,0.30113005]
["bitfinex","BTCUSD",1748529382152,0.18299154,106830.0,106820.0,0.30113005]
["bitfinex","BTCUSD",1748529382369,0.83554755,106830.0,106820.0,0.30113005]
["bitfinex","BTCUSD",1748529382588,0.45232737,106830.0,106820.0,0.30113005]
["bitfinex","BTCUSD",1748529382797,0.45232737,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529383008,0.37724993,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529383219,0.45213633,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529383443,0.47026544,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529383652,0.46090513,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529383868,0.45213659,106830.0,106820.0,0.20309005]
["bitfinex","BTCUSD",1748529384069,0.45131338,106830.0,106820.0,0.20309005]
["bitfinex","BTCUSD",1748529384295,0.46007965,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529384720,0.46008599,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529384970,0.4600848,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529385196,0.4600848,106830.0,106820.0,0.1785492]
["bitfinex","BTCUSD",1748529385404,0.5228846,106830.0,106820.0,0.28892928]
["bitfinex","BTCUSD",1748529385614,0.52288449,106830.0,106820.0,0.30113005]
["bitfinex","BTCUSD",1748529385821,0.52290357,106830.0,106820.0,0.30113005]
["bitfinex","BTCUSD",1748529386028,0.46010357,106830.0,106820.0,0.2865892]
["bitfinex","BTCUSD",1748529386297,0.46946423,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529386535,0.47882454,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529386948,0.37585703,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529387181,0.38521878,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529387422,0.38521869,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529387637,0.00876627,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529388073,0.0173295,106830.0,106820.0,0.31113005]
["bitfinex","BTCUSD",1748529388296,0.01095783,106850.0,106840.0,0.01454085]
["bitfinex","BTCUSD",1748529388512,0.01095783,106850.0,106840.0,0.61478873]
["bitfinex","BTCUSD",1748529388513,0.00856399,106850.0,106840.0,0.61478873]
["bitfinex","BTCUSD",1748529388741,0.04838848,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1748529388942,0.04838848,106860.0,106850.0,0.2636348]
["bitfinex","BTCUSD",1748529388943,0.0368472,106860.0,106850.0,0.2636348]
["bitfinex","BTCUSD",1748529389167,0.03670801,106860.0,106850.0,0.2636348]
["bitfinex","BTCUSD",1748529389381,0.04526975,106860.0,106850.0,0.2636348]
["bitfinex","BTCUSD",1748529389640,0.01096222,106880.0,106870.0,0.06683556]
["bitfinex","BTCUSD",1748529389850,0.00935392,106900.0,106890.0,0.06683556]
["bitfinex","BTCUSD",1748529390072,0.17370324,106910.0,106900.0,0.06454085]
["bitfinex","BTCUSD",1748529390318,0.11230324,106910.0,106900.0,0.31379736]
["bitfinex","BTCUSD",1748529390514,0.0935874,106920.0,106910.0,0.05845846]
["bitfinex","BTCUSD",1748529390515,0.04185208,106920.0,106910.0,0.05845846]
["bitfinex","BTCUSD",1748529390731,0.45578854,106930.0,106920.0,0.04391761]
["bitfinex","BTCUSD",1748529390732,0.18597464,106930.0,106920.0,0.04391761]
["bitfinex","BTCUSD",1748529390955,0.18597464,106930.0,106920.0,0.15191761]
["bitfinex","BTCUSD",1748529390956,0.17662308,106930.0,106920.0,0.15191761]
["bitfinex","BTCUSD",1748529391172,0.11237097,106930.0,106920.0,0.26527028]
["bitfinex","BTCUSD",1748529391422,0.11237097,106930.0,106920.0,0.26756499]
["bitfinex","BTCUSD",1748529391647,0.00014812,106930.0,106920.0,0.26756499]
["bitfinex","BTCUSD",1748529391853,0.037554,106930.0,106920.0,0.26756499]
["bitfinex","BTCUSD",1748529392066,0.11237062,106930.0,106920.0,0.26527028]
["bitfinex","BTCUSD",1748529392284,0.17637062,106930.0,106920.0,0.15727028]
["bitfinex","BTCUSD",1748529392544,0.09306782,106960.0,106950.0,0.03709054]
["bitfinex","BTCUSD",1748529392795,0.16541693,106960.0,106950.0,0.12584978]
["bitfinex","BTCUSD",1748529392955,0.17476586,106960.0,106950.0,0.16377561]
["bitfinex","BTCUSD",1748529393188,0.17476586,106960.0,106950.0,0.14039063]
["bitfinex","BTCUSD",1748529393189,0.39824586,106960.0,106950.0,0.14039063]
["bitfinex","BTCUSD",1748529393400,0.83173875,106960.0,106950.0,0.1055948]
["bitfinex","BTCUSD",1748529393617,0.83173875,106960.0,106950.0,0.14039063]
["bitfinex","BTCUSD",1748529393618,0.16825875,106960.0,106950.0,0.14039063]
["bitfinex","BTCUSD",1748529393855,0.00934815,106970.0,106950.0,0.14039063]
["bitfinex","BTCUSD",1748529394123,0.00934815,106970.0,106960.0,0.21758119]
["bitfinex","BTCUSD",1748529394124,0.02726297,106970.0,106960.0,0.21758119]
["bitfinex","BTCUSD",1748529394297,0.02804348,106970.0,106960.0,0.21758119]
["bitfinex","BTCUSD",1748529394527,0.05530851,106970.0,106960.0,0.21758119]
["bitfinex","BTCUSD",1748529394732,0.04674013,106970.0,106960.0,0.21758119]
["bitfinex","BTCUSD",1748529394945,0.13087666,106970.0,106960.0,0.25231112]
["bitfinex","BTCUSD",1748529395361,0.1121808,106970.0,106960.0,0.25331112]
["bitfinex","BTCUSD",1748529395573,0.09353367,106980.0,106970.0,0.05163139]
["bitfinex","BTCUSD",1748529395788,0.09353367,106980.0,106970.0,0.14268534]
["bitfinex","BTCUSD",1748529396001,0.43353367,106980.0,106970.0,0.16805833]
["bitfinex","BTCUSD",1748529396466,0.50402485,106980.0,106970.0,0.14039063]
["bitfinex","BTCUSD",1748529396682,0.50402588,106980.0,106970.0,0.1055948]
["bitfinex","BTCUSD",1748529396893,0.50402575,106980.0,106970.0,0.1055948]
["bitfinex","BTCUSD",1748529397111,0.49553367,106980.0,106970.0,0.1055948]
["bitfinex","BTCUSD",1748529397539,0.50403471,106980.0,106970.0,0.1055948]
["bitfinex","BTCUSD",1748529397765,0.50418261,106980.0,106970.0,0.1055948]
["bitfinex","BTCUSD",1748529398011,0.50558261,106980.0,106970.0,0.14039063]
["bitfinex","BTCUSD",1748529398230,0.50558311,106980.0,106970.0,0.14039063]
["bitfinex","BTCUSD",1748529398440,0.50558313,106980.0,106970.0,0.14039063]
["bitfinex","BTCUSD",1748529398857,0.50558313,106980.0,106970.0,0.14272745]
["bitfinex","BTCUSD",1748529398858,0.50558309,106980.0,106970.0,0.14272745]
["bitfinex","BTCUSD",1748529399090,0.50558309,106980.0,106970.0,0.17551525]
["bitfinex","BTCUSD",1748529399319,0.82842309,106980.0,106970.0,0.17317843]
["bitfinex","BTCUSD",1748529399543,0.82842309,106980.0,106970.0,0.28113843]
["bitfinex","BTCUSD",1748529399743,0.81992171,106980.0,106970.0,0.28113843]
["bitfinex","BTCUSD",1748529400016,0.81992171,106980.0,106970.0,0.09105395]
["bitfinex","BTCUSD",1748529400246,0.82024171,106980.0,106970.0,0.06912902]
["bitfinex","BTCUSD",1748529400428,0.827947,106980.0,106970.0,0.06912902]
["bitfinex","BTCUSD",1748529400657,0.827947,106980.0,106940.0,0.10792]
["bitfinex","BTCUSD",1748529400658,0.08415128,106950.0,106940.0,0.10792]
["bitfinex","BTCUSD",1748529400868,0.48905916,106940.0,106930.0,0.10792]
["bitfinex","BTCUSD",1748529401074,0.48905916,106940.0,106930.0,0.19897395]
["bitfinex","BTCUSD",1748529401299,0.48905916,106940.0,106930.0,0.12584978]
["bitfinex","BTCUSD",1748529401727,0.48887303,106940.0,106930.0,0.12584978]
["bitfinex","BTCUSD",1748529401960,0.48887303,106940.0,106930.0,0.15684834]
["bitfinex","BTCUSD",1748529402380,0.81155303,106940.0,106930.0,0.17138919]
["bitfinex","BTCUSD",1748529402603,0.45677303,106940.0,106930.0,0.17138919]
["bitfinex","BTCUSD",1748529402810,0.81085303,106940.0,106930.0,0.17138919]
["bitfinex","BTCUSD",1748529403302,0.81093303,106940.0,106930.0,0.2849668]
["bitfinex","BTCUSD",1748529403455,0.81093303,106940.0,106930.0,0.28362919]
["bitfinex","BTCUSD",1748529403693,0.81093303,106940.0,106930.0,0.17438919]
["bitfinex","BTCUSD",1748529403915,0.48797303,106940.0,106930.0,0.2859239]
["bitfinex","BTCUSD",1748529404368,0.40381387,106940.0,106930.0,0.2859239]
["bitfinex","BTCUSD",1748529404583,0.4866512,106950.0,106940.0,0.03479583]
["bitfinex","BTCUSD",1748529404786,0.41184963,106950.0,106940.0,0.16898302]
["bitfinex","BTCUSD",1748529405005,0.43054872,106950.0,106940.0,0.17132043]
["bitfinex","BTCUSD",1748529405218,0.43054872,106950.0,106940.0,0.16898302]
["bitfinex","BTCUSD",1748529405219,0.83717983,106950.0,106940.0,0.16898302]
["bitfinex","BTCUSD",1748529405420,0.82783117,106950.0,106940.0,0.16898302]
["bitfinex","BTCUSD",1748529405658,0.42119936,106950.0,106940.0,0.16898302]
["bitfinex","BTCUSD",1748529405855,0.74355936,106950.0,106940.0,0.16898302]
["bitfinex","BTCUSD",1748529406097,0.67162946,106950.0,106940.0,0.16898302]
["bitfinex","BTCUSD",1748529406297,0.03954867,106960.0,106950.0,0.04933668]
["bitfinex","BTCUSD",1748529406499,0.17379004,106960.0,106950.0,0.14039063]
["bitfinex","BTCUSD",1748529406710,0.49412345,106960.0,106950.0,0.1055948]
["bitfinex","BTCUSD",1748529406949,0.83408345,106960.0,106950.0,0.1055948]
["bitfinex","BTCUSD",1748529407150,0.51204345,106960.0,106950.0,0.1055948]
["bitfinex","BTCUSD",1748529407357,0.83412345,106960.0,106950.0,0.1055948]
["bitfinex","BTCUSD",1748529407771,0.83385838,106960.0,106950.0,0.09105395]
["bitfinex","BTCUSD",1748529407985,0.84233209,106960.0,106950.0,0.09105395]
["bitfinex","BTCUSD",1748529408207,0.84156367,106960.0,106950.0,0.09105395]
["bitfinex","BTCUSD",1748529408843,0.84156367,106960.0,106910.0,0.43895583]
["bitfinex","BTCUSD",1748529408844,0.4891749,106920.0,106910.0,0.43895583]
["bitfinex","BTCUSD",1748529409048,0.8107749,106920.0,106910.0,0.5301579]
["bitfinex","BTCUSD",1748529409270,0.4241749,106920.0,106910.0,0.6163536]
["bitfinex","BTCUSD",1748529409489,0.75548768,106920.0,106910.0,0.7255536]
["bitfinex","BTCUSD",1748529410128,0.34,106920.0,106910.0,0.7255536]
["bitfinex","BTCUSD",1748529410363,0.68062425,106920.0,106910.0,0.73084831]
["bitfinex","BTCUSD",1748529410586,0.08416551,106940.0,106930.0,0.04933668]
["bitfinex","BTCUSD",1748529410812,0.40596551,106940.0,106930.0,0.1453243]
["bitfinex","BTCUSD",1748529411037,0.74588551,106940.0,106930.0,0.1453243]
["bitfinex","BTCUSD",1748529411253,0.42416551,106940.0,106930.0,0.1453243]
["bitfinex","BTCUSD",1748529411448,0.74576551,106940.0,106930.0,0.11052847]
["bitfinex","BTCUSD",1748529411668,0.74576551,106940.0,106930.0,0.1453243]
["bitfinex","BTCUSD",1748529412154,0.74676551,106940.0,106930.0,0.1453243]
["bitfinex","BTCUSD",1748529412574,0.74632551,106940.0,106930.0,0.14766195]
["bitfinex","BTCUSD",1748529412802,0.42516551,106940.0,106930.0,0.14766195]
["bitfinex","BTCUSD",1748529413429,0.74616551,106940.0,106930.0,0.14766195]
["bitfinex","BTCUSD",1748529413647,0.74604551,106940.0,106930.0,0.14766195]
["bitfinex","BTCUSD",1748529413861,0.341,106940.0,106930.0,0.14995666]
["bitfinex","BTCUSD",1748529414092,0.67115033,106940.0,106930.0,0.14995666]
["bitfinex","BTCUSD",1748529414310,0.34088692,106940.0,106930.0,0.14995666]
["bitfinex","BTCUSD",1748529414530,0.001,106940.0,106930.0,0.19995666]
["bitfinex","BTCUSD",1748529414750,0.01870076,106940.0,106930.0,0.19761901]
["bitfinex","BTCUSD",1748529414971,0.09350146,106950.0,106940.0,0.05163139]
["bitfinex","BTCUSD",1748529414972,0.10285125,106950.0,106940.0,0.05163139]
["bitfinex","BTCUSD",1748529415180,0.10285125,106950.0,106940.0,0.27164724]
["bitfinex","BTCUSD",1748529415403,0.0917453,106960.0,106950.0,0.03479583]
["bitfinex","BTCUSD",1748529415665,0.4124253,106960.0,106950.0,0.12818694]
["bitfinex","BTCUSD",1748529415905,0.09453367,106980.0,106970.0,0.00229471]
["bitfinex","BTCUSD",1748529416124,0.09453367,106980.0,106970.0,0.14268534]
["bitfinex","BTCUSD",1748529416125,0.01969394,106980.0,106970.0,0.14268534]
["bitfinex","BTCUSD",1748529416345,0.02904121,106980.0,106970.0,0.18647696]
["bitfinex","BTCUSD",1748529416558,0.0385367,106980.0,106970.0,0.18647696]
["bitfinex","BTCUSD",1748529416779,0.01984198,106980.0,106970.0,0.18647696]
["bitfinex","BTCUSD",1748529417014,0.031189,106980.0,106970.0,0.18647696]
["bitfinex","BTCUSD",1748529417278,0.11331678,106980.0,106970.0,0.18039935]
["bitfinex","BTCUSD",1748529417492,0.10396994,106980.0,106970.0,0.18039935]
["bitfinex","BTCUSD",1748529417715,0.09462301,106980.0,106970.0,0.18039935]
["bitfinex","BTCUSD",1748529417926,0.43462301,106980.0,106970.0,0.18039935]
["bitfinex","BTCUSD",1748529418153,0.35984216,106980.0,106970.0,0.18039935]
["bitfinex","BTCUSD",1748529418397,0.45331739,106980.0,106970.0,0.18039935]
["bitfinex","BTCUSD",1748529418623,0.43462327,106980.0,106970.0,0.18139935]
["bitfinex","BTCUSD",1748529419042,0.42527591,106980.0,106970.0,0.18139935]
["bitfinex","BTCUSD",1748529419250,0.41592837,106980.0,106970.0,0.18339935]
["bitfinex","BTCUSD",1748529419497,0.80006837,106980.0,106970.0,0.09405395]
["bitfinex","BTCUSD",1748529419707,0.47842837,106980.0,106970.0,0.1026218]
["bitfinex","BTCUSD",1748529420657,0.80011429,106980.0,106970.0,0.11527673]
["bitfinex","BTCUSD",1748529420861,0.80011429,106980.0,106970.0,0.1268044]
["bitfinex","BTCUSD",1748529421307,0.80011429,106980.0,106970.0,0.11427673]
["bitfinex","BTCUSD",1748529422011,0.80011429,106980.0,106970.0,0.11527673]
["bitfinex","BTCUSD",1748529424629,0.80011429,106980.0,106970.0,0.0623398]
["bitfinex","BTCUSD",1748529424778,0.80011429,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529425178,0.82922968,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529425610,0.50742968,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529425825,0.82802968,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529426675,0.82784255,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529427781,0.50724255,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529428001,0.83664587,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529428193,0.80753048,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529428405,0.84524688,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529428621,0.81613149,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529429467,0.84524688,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529429679,0.84525416,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529429896,0.84525266,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529430104,0.83664587,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529430995,0.51604587,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529431227,0.08443048,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529431432,0.45463048,106980.0,106970.0,0.02866947]
["bitfinex","BTCUSD",1748529431662,0.45463048,106980.0,106970.0,0.00111408]
["bitfinex","BTCUSD",1748529431663,0.80823048,106980.0,106970.0,0.00111408]
["bitfinex","BTCUSD",1748529431895,0.84734587,106980.0,106970.0,0.00111408]
["bitfinex","BTCUSD",1748529432075,0.15669227,106960.0,106950.0,0.03335007]
["bitfinex","BTCUSD",1748529432282,0.50076619,106960.0,106950.0,0.16087659]
["bitfinex","BTCUSD",1748529432501,0.50076619,106960.0,106950.0,0.139132]
["bitfinex","BTCUSD",1748529432714,0.5093704,106960.0,106950.0,0.139132]
["bitfinex","BTCUSD",1748529432921,0.1887704,106960.0,106950.0,0.139132]
["bitfinex","BTCUSD",1748529433127,0.4461704,106960.0,106950.0,0.139132]
["bitfinex","BTCUSD",1748529433757,0.4461704,106960.0,106950.0,0.152132]
["bitfinex","BTCUSD",1748529433977,0.1255704,106960.0,106950.0,0.18575479]
["bitfinex","BTCUSD",1748529434186,0.4471704,106960.0,106950.0,0.19875479]
["bitfinex","BTCUSD",1748529434411,0.4471704,106960.0,106950.0,0.19641765]
["bitfinex","BTCUSD",1748529434822,0.4786704,106960.0,106950.0,0.16279486]
["bitfinex","BTCUSD",1748529435034,0.4941998,106960.0,106950.0,0.16279486]
["bitfinex","BTCUSD",1748529435244,0.50280457,106960.0,106950.0,0.13411921]
["bitfinex","BTCUSD",1748529435462,0.84280466,106960.0,106950.0,0.13411921]
["bitfinex","BTCUSD",1748529435665,0.8341998,106960.0,106950.0,0.13178193]
["bitfinex","BTCUSD",1748529436743,0.52220574,106960.0,106950.0,0.13178193]
["bitfinex","BTCUSD",1748529437052,0.52220574,106960.0,106950.0,0.026]
["bitfinex","BTCUSD",1748529437053,0.87179571,106960.0,106950.0,0.026]
["bitfinex","BTCUSD",1748529437229,0.49471849,106930.0,106920.0,0.03101293]
["bitfinex","BTCUSD",1748529437446,0.77152886,106930.0,106920.0,0.19930062]
["bitfinex","BTCUSD",1748529437672,0.76292515,106930.0,106920.0,0.28261364]
["bitfinex","BTCUSD",1748529438602,0.77152669,106930.0,106920.0,0.28261364]
["bitfinex","BTCUSD",1748529438816,0.77252526,106930.0,106920.0,0.29561364]
["bitfinex","BTCUSD",1748529439023,0.77253475,106930.0,106920.0,0.29561364]
["bitfinex","BTCUSD",1748529439237,0.76392515,106930.0,106920.0,0.29561364]
["bitfinex","BTCUSD",1748529439503,0.35915769,106930.0,106920.0,0.29561364]
["bitfinex","BTCUSD",1748529439736,0.36850881,106930.0,106920.0,0.29561364]
["bitfinex","BTCUSD",1748529440000,0.0184164,106930.0,106920.0,0.32621364]
["bitfinex","BTCUSD",1748529440215,0.03886063,106930.0,106920.0,0.29221779]
["bitfinex","BTCUSD",1748529440445,0.04821219,106930.0,106920.0,0.29221779]
["bitfinex","BTCUSD",1748529440667,0.04821219,106930.0,106920.0,0.23071779]
["bitfinex","BTCUSD",1748529440668,0.12302818,106930.0,106920.0,0.23071779]
["bitfinex","BTCUSD",1748529440878,0.13163831,106930.0,106920.0,0.23071779]
["bitfinex","BTCUSD",1748529441098,0.13163831,106930.0,106920.0,0.23075779]
["bitfinex","BTCUSD",1748529441099,0.13163592,106930.0,106920.0,0.23075779]
["bitfinex","BTCUSD",1748529441298,0.04746899,106930.0,106920.0,0.23075779]
["bitfinex","BTCUSD",1748529441542,0.13163671,106930.0,106920.0,0.23075779]
["bitfinex","BTCUSD",1748529441989,0.45293368,106930.0,106920.0,0.23075779]
["bitfinex","BTCUSD",1748529442247,0.77353368,106930.0,106920.0,0.23075779]
["bitfinex","BTCUSD",1748529442432,0.77353035,106930.0,106920.0,0.21621694]
["bitfinex","BTCUSD",1748529442648,0.77352972,106930.0,106920.0,0.32397694]
["bitfinex","BTCUSD",1748529443291,0.77352867,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529443743,0.77352715,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529444379,0.77352731,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529444603,0.773487,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529444825,0.76488298,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529445042,0.75553125,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529445471,0.76413548,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529445688,0.75553125,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529446170,0.76413242,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529446381,0.75553125,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529447466,0.43497125,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529447700,0.75553125,106930.0,106920.0,0.33851779]
["bitfinex","BTCUSD",1748529448128,0.75553125,106930.0,106920.0,0.23075779]
["bitfinex","BTCUSD",1748529448347,0.75553125,106930.0,106920.0,0.33855779]
["bitfinex","BTCUSD",1748529449843,0.83011952,106930.0,106920.0,0.33855779]
["bitfinex","BTCUSD",1748529450523,0.76651952,106930.0,106920.0,0.33855779]
["bitfinex","BTCUSD",1748529451151,0.76651952,106930.0,106920.0,0.23075779]
["bitfinex","BTCUSD",1748529451152,0.99651952,106930.0,106920.0,0.23075779]
["bitfinex","BTCUSD",1748529451374,0.99651952,106930.0,106920.0,0.33855779]
["bitfinex","BTCUSD",1748529451601,1.02781952,106930.0,106920.0,0.33855779]
["bitfinex","BTCUSD",1748529451816,1.05941952,106930.0,106920.0,0.33855779]
["bitfinex","BTCUSD",1748529452257,1.06800927,106930.0,106920.0,0.33855779]
["bitfinex","BTCUSD",1748529452484,0.99651952,106930.0,106920.0,0.33855779]
["bitfinex","BTCUSD",1748529452747,0.98553125,106930.0,106920.0,0.33855779]
["bitfinex","BTCUSD",1748529452988,1.04853125,106930.0,106920.0,0.25290688]
["bitfinex","BTCUSD",1748529453238,1.04853125,106930.0,106920.0,0.02304]
["bitfinex","BTCUSD",1748529453482,1.04853125,106930.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748529453483,0.09353599,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748529453730,0.09353599,106910.0,106900.0,0.09124207]
["bitfinex","BTCUSD",1748529453731,0.84198833,106910.0,106900.0,0.09124207]
["bitfinex","BTCUSD",1748529453997,0.47472306,106910.0,106900.0,0.11824226]
["bitfinex","BTCUSD",1748529454203,0.76284306,106910.0,106900.0,0.11824226]
["bitfinex","BTCUSD",1748529454407,0.44232306,106910.0,106900.0,0.14925519]
["bitfinex","BTCUSD",1748529454624,0.76284306,106910.0,106900.0,0.14925519]
["bitfinex","BTCUSD",1748529455070,0.76584306,106910.0,106900.0,0.14925519]
["bitfinex","BTCUSD",1748529455737,0.76784306,106910.0,106900.0,0.14925519]
["bitfinex","BTCUSD",1748529455955,0.76780306,106910.0,106900.0,0.14925519]
["bitfinex","BTCUSD",1748529456164,0.75844984,106910.0,106900.0,0.14925519]
["bitfinex","BTCUSD",1748529456372,0.75844984,106910.0,106900.0,0.25705519]
["bitfinex","BTCUSD",1748529456844,0.82114984,106910.0,106900.0,0.22604226]
["bitfinex","BTCUSD",1748529457058,0.8321346,106910.0,106900.0,0.19904207]
["bitfinex","BTCUSD",1748529457270,0.8321346,106910.0,106900.0,0.10578292]
["bitfinex","BTCUSD",1748529457495,0.84677987,106910.0,106900.0,0.09124207]
["bitfinex","BTCUSD",1748529457711,0.83578809,106910.0,106900.0,0.09124207]
["bitfinex","BTCUSD",1748529457948,0.83578809,106910.0,106900.0,0.11114628]
["bitfinex","BTCUSD",1748529457949,0.51530809,106910.0,106900.0,0.11114628]
["bitfinex","BTCUSD",1748529458166,0.83211782,106910.0,106900.0,0.12568713]
["bitfinex","BTCUSD",1748529458368,0.79971782,106910.0,106900.0,0.12568713]
["bitfinex","BTCUSD",1748529458577,0.79971782,106910.0,106900.0,0.12802542]
["bitfinex","BTCUSD",1748529458801,0.75844282,106910.0,106900.0,0.12568713]
["bitfinex","BTCUSD",1748529460743,0.36313336,106910.0,106900.0,0.12568713]
["bitfinex","BTCUSD",1748529460936,0.75844291,106910.0,106900.0,0.20292125]
["bitfinex","BTCUSD",1748529461145,0.43796291,106910.0,106900.0,0.20058298]
["bitfinex","BTCUSD",1748529461365,0.75844291,106910.0,106900.0,0.23159591]
["bitfinex","BTCUSD",1748529461582,0.41844291,106910.0,106900.0,0.23159591]
["bitfinex","BTCUSD",1748529461789,0.40966286,106910.0,106900.0,0.20058298]
["bitfinex","BTCUSD",1748529462002,0.74966286,106910.0,106900.0,0.23159591]
["bitfinex","BTCUSD",1748529462425,0.75844702,106910.0,106900.0,0.23159591]
["bitfinex","BTCUSD",1748529462650,0.005,106910.0,106900.0,0.15670006]
["bitfinex","BTCUSD",1748529462908,0.005,106910.0,106900.0,0.22113793]
["bitfinex","BTCUSD",1748529463171,0.01435287,106910.0,106900.0,0.15670006]
["bitfinex","BTCUSD",1748529463370,0.01435287,106910.0,106900.0,0.26434006]
["bitfinex","BTCUSD",1748529463794,0.005,106910.0,106900.0,0.26434006]
["bitfinex","BTCUSD",1748529464000,0.002,106910.0,106900.0,0.26434006]
["bitfinex","BTCUSD",1748529464213,0.36805695,106920.0,106910.0,0.04555378]
["bitfinex","BTCUSD",1748529464412,0.36805695,106920.0,106910.0,0.57038174]
["bitfinex","BTCUSD",1748529464612,0.34,106920.0,106910.0,0.57038174]
["bitfinex","BTCUSD",1748529465038,0.36805703,106920.0,106910.0,0.57038174]
["bitfinex","BTCUSD",1748529465242,0.35970442,106920.0,106910.0,0.57038174]
["bitfinex","BTCUSD",1748529465456,0.35970442,106920.0,106910.0,0.57738174]
["bitfinex","BTCUSD",1748529465709,0.37005685,106920.0,106910.0,0.57738174]
["bitfinex","BTCUSD",1748529465916,0.43552733,106920.0,106910.0,0.57738174]
["bitfinex","BTCUSD",1748529466134,0.50461875,106920.0,106910.0,0.50221395]
["bitfinex","BTCUSD",1748529466340,0.50461875,106920.0,106910.0,0.64086688]
["bitfinex","BTCUSD",1748529466786,0.50461875,106920.0,106910.0,0.65540773]
["bitfinex","BTCUSD",1748529467399,0.44431875,106920.0,106910.0,0.65540773]
["bitfinex","BTCUSD",1748529467620,0.44431875,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529468097,0.50801875,106920.0,106910.0,0.58430481]
["bitfinex","BTCUSD",1748529468331,0.50801875,106920.0,106910.0,0.6243948]
["bitfinex","BTCUSD",1748529468756,0.50801875,106920.0,106910.0,0.60985395]
["bitfinex","BTCUSD",1748529468757,0.51900802,106920.0,106910.0,0.60985395]
["bitfinex","BTCUSD",1748529469177,0.51900802,106920.0,106910.0,0.6243948]
["bitfinex","BTCUSD",1748529469646,0.83932802,106920.0,106910.0,0.6243948]
["bitfinex","BTCUSD",1748529469856,0.83932802,106920.0,106910.0,0.58430481]
["bitfinex","BTCUSD",1748529469857,0.45530802,106920.0,106910.0,0.58430481]
["bitfinex","BTCUSD",1748529470063,0.76463875,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529470273,0.76463775,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529470702,0.08561271,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529470922,0.45366974,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529471133,0.69916736,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529471339,0.77399018,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529471545,0.76463784,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529471754,0.75528532,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529471975,0.36949537,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529472202,0.76515993,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529472412,0.69033764,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529472618,0.68098495,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529472843,0.69033764,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529473077,0.68098442,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529473292,0.67163208,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529473500,0.002,106920.0,106910.0,0.72295774]
["bitfinex","BTCUSD",1748529473915,0.002,106920.0,106910.0,0.75104074]
["bitfinex","BTCUSD",1748529479019,0.002,106920.0,106910.0,0.86274074]
["bitfinex","BTCUSD",1748529480473,0.2313433,106930.0,106910.0,0.86274074]
["bitfinex","BTCUSD",1748529480711,0.18229109,106930.0,106920.0,0.523565]
["bitfinex","BTCUSD",1748529480937,0.18523567,106960.0,106950.0,0.01454085]
["bitfinex","BTCUSD",1748529481193,0.18523567,106960.0,106950.0,0.21557192]
["bitfinex","BTCUSD",1748529481399,0.4030328,106960.0,106950.0,0.24424773]
["bitfinex","BTCUSD",1748529481632,0.02730147,106960.0,106950.0,0.24424773]
["bitfinex","BTCUSD",1748529481853,0.34738147,106960.0,106950.0,0.26415194]
["bitfinex","BTCUSD",1748529482103,0.3567304,106960.0,106950.0,0.26415194]
["bitfinex","BTCUSD",1748529482299,0.38042845,106960.0,106950.0,0.66927194]
["bitfinex","BTCUSD",1748529482507,0.38042836,106960.0,106950.0,0.66927194]
["bitfinex","BTCUSD",1748529482912,0.0229528,106960.0,106950.0,0.66927194]
["bitfinex","BTCUSD",1748529483116,0.3429928,106960.0,106950.0,0.66927194]
["bitfinex","BTCUSD",1748529483346,0.33364421,106960.0,106950.0,0.66927194]
["bitfinex","BTCUSD",1748529483556,0.01360421,106960.0,106950.0,0.66927194]
["bitfinex","BTCUSD",1748529484189,0.02160421,106960.0,106950.0,0.67027194]
["bitfinex","BTCUSD",1748529484412,0.02160421,106960.0,106950.0,0.73367194]
["bitfinex","BTCUSD",1748529485044,0.02160421,106960.0,106950.0,0.80856779]
["bitfinex","BTCUSD",1748529485252,0.00860421,106960.0,106950.0,0.80656779]
["bitfinex","BTCUSD",1748529485471,0.34,106980.0,106970.0,0.04275001]
["bitfinex","BTCUSD",1748529485678,0.00934588,106990.0,106980.0,0.04275001]
["bitfinex","BTCUSD",1748529485917,0.00014807,106990.0,106980.0,0.25861476]
["bitfinex","BTCUSD",1748529486145,0.00014807,106990.0,106980.0,0.25627844]
["bitfinex","BTCUSD",1748529488333,0.01649395,106990.0,106980.0,0.25727844]
["bitfinex","BTCUSD",1748529488590,0.47799948,106990.0,106980.0,0.14963844]
["bitfinex","BTCUSD",1748529488797,0.51940746,106990.0,106980.0,0.19965395]
["bitfinex","BTCUSD",1748529488993,0.83924746,106990.0,106980.0,0.19965395]
["bitfinex","BTCUSD",1748529489207,0.83924746,106990.0,106980.0,0.09205395]
["bitfinex","BTCUSD",1748529489426,0.84724746,106990.0,106980.0,0.20065395]
["bitfinex","BTCUSD",1748529490110,0.84724746,106990.0,106980.0,0.09305395]
["bitfinex","BTCUSD",1748529490334,0.84724746,106990.0,106980.0,0.20065395]
["bitfinex","BTCUSD",1748529490539,0.84724746,106990.0,106980.0,0.2151948]
["bitfinex","BTCUSD",1748529490746,0.84724746,106990.0,106980.0,0.1075948]
["bitfinex","BTCUSD",1748529490978,0.9812564,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748529491183,0.9812564,106990.0,106950.0,0.42390421]
["bitfinex","BTCUSD",1748529491184,0.52741361,106980.0,106970.0,0.1076]
["bitfinex","BTCUSD",1748529491407,0.5383548,106980.0,106970.0,0.19865395]
["bitfinex","BTCUSD",1748529491617,0.54711341,106980.0,106970.0,0.21875305]
["bitfinex","BTCUSD",1748529491839,0.54711341,106980.0,106970.0,0.11115305]
["bitfinex","BTCUSD",1748529492514,0.54911341,106980.0,106970.0,0.12215305]
["bitfinex","BTCUSD",1748529492741,0.54811341,106980.0,106970.0,0.11515305]
["bitfinex","BTCUSD",1748529492968,0.54711341,106980.0,106970.0,0.11115305]
["bitfinex","BTCUSD",1748529493212,0.56411341,106980.0,106970.0,0.09305395]
["bitfinex","BTCUSD",1748529493712,0.54441361,106980.0,106970.0,0.09305395]
["bitfinex","BTCUSD",1748529493953,0.88388082,106980.0,106970.0,0.2148748]
["bitfinex","BTCUSD",1748529494421,0.53357122,106980.0,106970.0,0.2148748]
["bitfinex","BTCUSD",1748529494649,0.84234277,106980.0,106970.0,0.2148748]
["bitfinex","BTCUSD",1748529494864,0.84234277,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529495074,0.52262277,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529495286,0.8422397,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529496118,0.5225197,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529496322,0.8421997,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529496760,0.5225197,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529496965,0.8421997,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529497871,0.85081824,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529498039,0.8421997,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529498728,0.8421597,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529499156,0.4907197,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529499396,0.017,106980.0,106970.0,0.24385187]
["bitfinex","BTCUSD",1748529499597,0.02562542,106980.0,106970.0,0.27206103]
["bitfinex","BTCUSD",1748529499812,0.02562542,106980.0,106970.0,0.33316103]
["bitfinex","BTCUSD",1748529499813,0.017,106980.0,106970.0,0.33316103]
["bitfinex","BTCUSD",1748529500678,0.007,106980.0,106970.0,0.33216103]
["bitfinex","BTCUSD",1748529501110,0.008,106980.0,106970.0,0.33316103]
["bitfinex","BTCUSD",1748529501554,0.12016987,106980.0,106970.0,0.16478103]
["bitfinex","BTCUSD",1748529501778,0.01021875,106980.0,106970.0,0.27106103]
["bitfinex","BTCUSD",1748529501984,0.01021875,106980.0,106970.0,0.27706103]
["bitfinex","BTCUSD",1748529501985,0.00187191,106980.0,106970.0,0.27706103]
["bitfinex","BTCUSD",1748529502731,0.01121875,106980.0,106970.0,0.27706103]
["bitfinex","BTCUSD",1748529503193,0.00187191,106980.0,106970.0,0.27706103]
["bitfinex","BTCUSD",1748529503396,0.00187191,106980.0,106970.0,0.30512803]
["bitfinex","BTCUSD",1748529504010,0.00187191,106980.0,106970.0,0.19784803]
["bitfinex","BTCUSD",1748529504227,0.00187191,106980.0,106970.0,0.30512803]
["bitfinex","BTCUSD",1748529504440,0.00187191,106980.0,106970.0,0.36882803]
["bitfinex","BTCUSD",1748529505923,0.00187191,106980.0,106970.0,0.62452803]
["bitfinex","BTCUSD",1748529506200,0.00187191,106980.0,106970.0,0.19784803]
["bitfinex","BTCUSD",1748529506396,0.00187191,106980.0,106970.0,0.30512803]
["bitfinex","BTCUSD",1748529506397,0.01041881,106980.0,106970.0,0.30512803]
["bitfinex","BTCUSD",1748529506647,0.01047886,106980.0,106970.0,0.36812803]
["bitfinex","BTCUSD",1748529507167,0.00187191,106980.0,106970.0,0.19784803]
["bitfinex","BTCUSD",1748529507420,0.01048349,106980.0,106970.0,0.62448803]
["bitfinex","BTCUSD",1748529507879,0.01048349,106980.0,106970.0,0.30508803]
["bitfinex","BTCUSD",1748529508097,0.01048317,106980.0,106970.0,0.30508803]
["bitfinex","BTCUSD",1748529509127,0.01048448,106980.0,106970.0,0.30508803]
["bitfinex","BTCUSD",1748529509354,0.00187191,106980.0,106970.0,0.30508803]
["bitfinex","BTCUSD",1748529509837,0.01048597,106980.0,106970.0,0.33698803]
["bitfinex","BTCUSD",1748529510067,0.00187191,106980.0,106970.0,0.33698803]
["bitfinex","BTCUSD",1748529510297,0.00187191,106980.0,106970.0,0.36848803]
["bitfinex","BTCUSD",1748529511324,0.00187191,106980.0,106970.0,0.36852803]
["bitfinex","BTCUSD",1748529513173,0.02398696,107040.0,107010.0,0.02820916]
["bitfinex","BTCUSD",1748529513186,0.02398512,107060.0,107040.0,0.04275001]
["bitfinex","BTCUSD",1748529513385,0.02398512,107060.0,107050.0,0.52799561]
["bitfinex","BTCUSD",1748529513386,0.02726426,107060.0,107050.0,0.52799561]
["bitfinex","BTCUSD",1748529513596,0.0272643,107060.0,107050.0,0.52566085]
["bitfinex","BTCUSD",1748529513890,0.04957988,107060.0,107050.0,0.52566085]
["bitfinex","BTCUSD",1748529514147,0.0309,107070.0,107060.0,0.01454085]
["bitfinex","BTCUSD",1748529514393,0.07053889,107070.0,107060.0,0.24801319]
["bitfinex","BTCUSD",1748529514662,0.09855661,107070.0,107060.0,0.24567865]
["bitfinex","BTCUSD",1748529514950,0.05577441,107070.0,107060.0,0.24567865]
["bitfinex","BTCUSD",1748529515155,0.04718961,107070.0,107060.0,0.24567865]
["bitfinex","BTCUSD",1748529515395,0.14579539,107070.0,107060.0,0.13843865]
["bitfinex","BTCUSD",1748529515585,0.14579475,107070.0,107060.0,0.13843865]
["bitfinex","BTCUSD",1748529515818,0.14579475,107070.0,107060.0,0.1065948]
["bitfinex","BTCUSD",1748529515819,0.14421095,107070.0,107060.0,0.1065948]
["bitfinex","BTCUSD",1748529516667,0.80329095,107070.0,107060.0,0.2138348]
["bitfinex","BTCUSD",1748529516887,0.48421095,107070.0,107060.0,0.2138348]
["bitfinex","BTCUSD",1748529517083,0.80321095,107070.0,107060.0,0.2138348]
["bitfinex","BTCUSD",1748529517291,0.49278982,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529517502,0.50178982,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529517727,0.48311055,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529517933,0.51112784,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529518160,0.44911237,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529518373,0.44911272,107070.0,107060.0,0.12897828]
["bitfinex","BTCUSD",1748529518596,0.45845265,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529518820,0.48845265,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529519023,0.48845267,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529519451,0.44054958,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529519660,0.44910225,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529519869,0.4491016,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529520139,0.44054958,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529521018,0.47304958,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529521221,0.48238926,107070.0,107060.0,0.23621828]
["bitfinex","BTCUSD",1748529521458,0.49631086,107070.0,107060.0,0.12897828]
["bitfinex","BTCUSD",1748529521675,0.50485986,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529521873,0.49631086,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529522084,0.50485838,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529522505,0.50485306,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529522923,0.49551356,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529523133,0.51419241,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529523349,0.51419194,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529523552,0.48169194,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529523760,0.46381078,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529523977,0.50465002,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529524189,0.50465,107070.0,107060.0,0.23577828]
["bitfinex","BTCUSD",1748529524412,0.50465011,107070.0,107060.0,0.12897828]
["bitfinex","BTCUSD",1748529524643,0.49531072,107070.0,107060.0,0.22119743]
["bitfinex","BTCUSD",1748529524860,0.80549136,107070.0,107060.0,0.19981395]
["bitfinex","BTCUSD",1748529525072,0.81402975,107070.0,107060.0,0.19981395]
["bitfinex","BTCUSD",1748529525274,0.8358206,107070.0,107060.0,0.26016334]
["bitfinex","BTCUSD",1748529525482,0.83582455,107070.0,107060.0,0.27470419]
["bitfinex","BTCUSD",1748529525912,0.83582543,107070.0,107060.0,0.27470419]
["bitfinex","BTCUSD",1748529526123,0.8272822,107070.0,107060.0,0.27470419]
["bitfinex","BTCUSD",1748529526763,0.51710481,107070.0,107060.0,0.27470419]
["bitfinex","BTCUSD",1748529526988,0.83578478,107070.0,107060.0,0.27470419]
["bitfinex","BTCUSD",1748529527240,0.8443271,107070.0,107060.0,0.27470419]
["bitfinex","BTCUSD",1748529527447,0.84432683,107070.0,107060.0,0.27470419]
["bitfinex","BTCUSD",1748529527673,0.83578478,107070.0,107060.0,0.27470419]
["bitfinex","BTCUSD",1748529527882,0.83578478,107070.0,107060.0,0.2143548]
["bitfinex","BTCUSD",1748529528111,0.84432641,107070.0,107060.0,0.2143548]
["bitfinex","BTCUSD",1748529528295,0.84451352,107070.0,107060.0,0.2143548]
["bitfinex","BTCUSD",1748529528540,0.85305521,107070.0,107060.0,0.1075948]
["bitfinex","BTCUSD",1748529528786,0.85297518,107070.0,107060.0,0.1075948]
["bitfinex","BTCUSD",1748529529030,0.83728795,107070.0,107060.0,0.07114912]
["bitfinex","BTCUSD",1748529529246,0.83728795,107070.0,107020.0,0.47853585]
["bitfinex","BTCUSD",1748529529247,0.47764477,107030.0,107020.0,0.47853585]
["bitfinex","BTCUSD",1748529529452,0.79624477,107030.0,107020.0,0.6763498]
["bitfinex","BTCUSD",1748529529662,0.79624477,107030.0,107020.0,0.74398478]
["bitfinex","BTCUSD",1748529530332,0.47764477,107030.0,107020.0,0.65176563]
["bitfinex","BTCUSD",1748529530536,0.79620477,107030.0,107020.0,0.76252563]
["bitfinex","BTCUSD",1748529530748,0.79669804,107030.0,107020.0,0.76252563]
["bitfinex","BTCUSD",1748529531380,0.79669804,107030.0,107020.0,0.65576563]
["bitfinex","BTCUSD",1748529531608,0.79669804,107030.0,107020.0,0.76252563]
["bitfinex","BTCUSD",1748529532031,0.47813804,107030.0,107020.0,0.76252563]
["bitfinex","BTCUSD",1748529532237,0.41523804,107030.0,107020.0,0.76252563]
["bitfinex","BTCUSD",1748529532926,0.44881696,107030.0,107020.0,0.76252563]
["bitfinex","BTCUSD",1748529533144,0.47901696,107030.0,107020.0,0.76252563]
["bitfinex","BTCUSD",1748529534034,0.47901696,107030.0,107020.0,0.58086978]
["bitfinex","BTCUSD",1748529534275,0.47901696,107030.0,107020.0,0.68762978]
["bitfinex","BTCUSD",1748529535155,0.34149327,107030.0,107020.0,0.68762978]
["bitfinex","BTCUSD",1748529535373,0.34149327,107030.0,107020.0,0.76252563]
["bitfinex","BTCUSD",1748529535374,0.00149327,107030.0,107020.0,0.76252563]
["bitfinex","BTCUSD",1748529536484,0.00149327,107030.0,107020.0,0.79073479]
["bitfinex","BTCUSD",1748529536699,0.00149327,107030.0,107020.0,0.85313479]
["bitfinex","BTCUSD",1748529536918,0.00149327,107030.0,107020.0,0.77442279]
["bitfinex","BTCUSD",1748529537141,0.00149327,107030.0,107020.0,1.19958279]
["bitfinex","BTCUSD",1748529538012,0.36802323,107050.0,107030.0,0.01454085]
["bitfinex","BTCUSD",1748529538214,0.36738772,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748529538422,0.37676073,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748529538640,0.35882967,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748529538851,0.37676111,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748529539064,0.37676121,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748529539284,0.34948868,107050.0,107040.0,0.12417267]
["bitfinex","BTCUSD",1748529539544,0.36742029,107050.0,107040.0,0.12417267]
["bitfinex","BTCUSD",1748529539776,0.0157409,107050.0,107040.0,0.12750764]
["bitfinex","BTCUSD",1748529540000,0.01614795,107050.0,107040.0,0.12750747]
["bitfinex","BTCUSD",1748529540222,0.01614795,107050.0,107040.0,0.15555347]
["bitfinex","BTCUSD",1748529540431,0.00714795,107050.0,107040.0,0.15555347]
["bitfinex","BTCUSD",1748529540883,0.00714795,107050.0,107040.0,0.50204263]
["bitfinex","BTCUSD",1748529540884,0.01614795,107050.0,107040.0,0.50204263]
["bitfinex","BTCUSD",1748529541097,0.01614795,107050.0,107040.0,0.49970783]
["bitfinex","BTCUSD",1748529541321,0.00714795,107050.0,107040.0,0.49970783]
["bitfinex","BTCUSD",1748529541532,0.00914795,107050.0,107040.0,0.50070783]
["bitfinex","BTCUSD",1748529541970,0.02782984,107050.0,107040.0,0.15421867]
["bitfinex","BTCUSD",1748529542181,0.00914795,107050.0,107040.0,0.28918783]
["bitfinex","BTCUSD",1748529542384,0.02008297,107050.0,107040.0,0.28818783]
["bitfinex","BTCUSD",1748529542592,0.01148876,107050.0,107040.0,0.28818783]
["bitfinex","BTCUSD",1748529542806,0.01748876,107050.0,107040.0,0.28918783]
["bitfinex","BTCUSD",1748529543025,0.02082975,107050.0,107040.0,0.25997867]
["bitfinex","BTCUSD",1748529543237,0.02082975,107050.0,107040.0,0.26997867]
["bitfinex","BTCUSD",1748529543238,0.03142816,107050.0,107040.0,0.26997867]
["bitfinex","BTCUSD",1748529543469,0.04151199,107050.0,107040.0,0.24193267]
["bitfinex","BTCUSD",1748529543674,0.05011023,107050.0,107040.0,0.24193267]
["bitfinex","BTCUSD",1748529543908,0.03217083,107050.0,107040.0,0.24193267]
["bitfinex","BTCUSD",1748529544118,0.02208762,107050.0,107040.0,0.24193267]
["bitfinex","BTCUSD",1748529544339,0.02282975,107050.0,107040.0,0.24193267]
["bitfinex","BTCUSD",1748529544784,0.48187876,107050.0,107040.0,0.20881395]
["bitfinex","BTCUSD",1748529544992,0.49066312,107050.0,107040.0,0.20881395]
["bitfinex","BTCUSD",1748529545421,0.49066312,107050.0,107040.0,0.2233548]
["bitfinex","BTCUSD",1748529545875,0.49926096,107050.0,107040.0,0.2233548]
["bitfinex","BTCUSD",1748529546309,0.499261,107050.0,107040.0,0.2233548]
["bitfinex","BTCUSD",1748529546537,0.49066459,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529546741,0.4992636,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529546960,0.49066459,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529547414,0.4813236,107050.0,107040.0,0.14694867]
["bitfinex","BTCUSD",1748529547631,0.43461602,107050.0,107040.0,0.2560438]
["bitfinex","BTCUSD",1748529547853,0.43461602,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529547854,0.35293378,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529548072,0.00414795,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529548284,0.00404088,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529548499,0.01263576,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529548769,0.00404088,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529549167,0.01263694,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529549383,0.00404088,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529549848,0.01338152,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529550068,0.00404088,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529550268,0.02272233,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529550495,0.03131817,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529550713,0.00404088,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529550922,0.01338152,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529551552,0.02197741,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529551780,0.01338161,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529552198,0.02197772,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529552425,0.03131914,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529552626,0.01338161,107050.0,107040.0,0.25370867]
["bitfinex","BTCUSD",1748529552838,0.00404088,107050.0,107040.0,0.32860452]
["bitfinex","BTCUSD",1748529553082,0.01263783,107050.0,107040.0,0.32860452]
["bitfinex","BTCUSD",1748529553309,0.00404088,107050.0,107040.0,0.32860452]
["bitfinex","BTCUSD",1748529553754,0.01265164,107050.0,107040.0,0.32864452]
["bitfinex","BTCUSD",1748529553975,0.00404088,107050.0,107040.0,0.22188452]
["bitfinex","BTCUSD",1748529554178,0.01254657,107050.0,107040.0,0.64596452]
["bitfinex","BTCUSD",1748529554391,0.00393581,107050.0,107040.0,0.64596452]
["bitfinex","BTCUSD",1748529554601,0.01254648,107050.0,107040.0,0.64596452]
["bitfinex","BTCUSD",1748529555065,0.02115712,107050.0,107040.0,0.94006452]
["bitfinex","BTCUSD",1748529555287,0.01254648,107050.0,107040.0,0.94006452]
["bitfinex","BTCUSD",1748529555521,0.01254648,107050.0,107040.0,0.96827368]
["bitfinex","BTCUSD",1748529555940,0.01254648,107050.0,107040.0,0.67417368]
["bitfinex","BTCUSD",1748529556389,0.01254648,107050.0,107040.0,0.70617368]
["bitfinex","BTCUSD",1748529556608,0.00854258,107070.0,107050.0,0.04275001]
["bitfinex","BTCUSD",1748529556867,0.00854258,107070.0,107060.0,0.51152917]
["bitfinex","BTCUSD",1748529557054,0.00854258,107070.0,107060.0,0.5091948]
["bitfinex","BTCUSD",1748529558358,0.00854258,107070.0,107060.0,1.39965429]
["bitfinex","BTCUSD",1748529558571,0.02006,107090.0,107070.0,0.04275001]
["bitfinex","BTCUSD",1748529558781,0.02020787,107090.0,107080.0,0.2118348]
["bitfinex","BTCUSD",1748529559727,0.02020787,107090.0,107080.0,0.1055948]
["bitfinex","BTCUSD",1748529559948,0.03988261,107090.0,107080.0,0.2118348]
["bitfinex","BTCUSD",1748529560161,0.04922002,107090.0,107080.0,0.2118348]
["bitfinex","BTCUSD",1748529560405,0.15881077,107090.0,107080.0,0.24218867]
["bitfinex","BTCUSD",1748529561912,0.15981077,107090.0,107080.0,0.25422867]
["bitfinex","BTCUSD",1748529562134,0.15981077,107090.0,107080.0,0.25418867]
["bitfinex","BTCUSD",1748529563203,0.16081077,107090.0,107080.0,0.26618867]
["bitfinex","BTCUSD",1748529563865,0.52260161,107090.0,107080.0,0.26618867]
["bitfinex","BTCUSD",1748529564106,0.52260161,107090.0,107080.0,0.15998867]
["bitfinex","BTCUSD",1748529564318,0.52260161,107090.0,107080.0,0.26618867]
["bitfinex","BTCUSD",1748529565173,0.50081025,107090.0,107080.0,0.26618867]
["bitfinex","BTCUSD",1748529565426,0.50081025,107090.0,107080.0,0.15998867]
["bitfinex","BTCUSD",1748529565427,0.51014801,107090.0,107080.0,0.15998867]
["bitfinex","BTCUSD",1748529565648,0.51014801,107090.0,107080.0,0.2358348]
["bitfinex","BTCUSD",1748529565649,0.02220787,107090.0,107080.0,0.2358348]
["bitfinex","BTCUSD",1748529566094,0.03154511,107090.0,107080.0,0.2358348]
["bitfinex","BTCUSD",1748529566528,0.16221077,107090.0,107080.0,0.2358348]
["bitfinex","BTCUSD",1748529567426,0.1927865,107090.0,107080.0,0.2358348]
["bitfinex","BTCUSD",1748529567638,0.18400161,107090.0,107080.0,0.25941828]
["bitfinex","BTCUSD",1748529567842,0.1927865,107090.0,107080.0,0.25941828]
["bitfinex","BTCUSD",1748529568047,0.1917865,107090.0,107080.0,0.24741828]
["bitfinex","BTCUSD",1748529568258,0.1917865,107090.0,107080.0,0.24841828]
["bitfinex","BTCUSD",1748529568471,0.1907865,107090.0,107080.0,0.23641828]
["bitfinex","BTCUSD",1748529569324,0.1907865,107090.0,107080.0,0.13021828]
["bitfinex","BTCUSD",1748529569543,0.1907865,107090.0,107080.0,0.2128348]
["bitfinex","BTCUSD",1748529570643,0.1907865,107090.0,107080.0,0.1066348]
["bitfinex","BTCUSD",1748529570877,0.1907865,107090.0,107080.0,0.2128348]
["bitfinex","BTCUSD",1748529571359,0.02020787,107090.0,107080.0,0.2128348]
["bitfinex","BTCUSD",1748529571579,0.02020787,107090.0,107080.0,0.28773065]
["bitfinex","BTCUSD",1748529571827,0.02020787,107090.0,107080.0,0.34822772]
["bitfinex","BTCUSD",1748529574937,0.0160149,107100.0,107090.0,0.01454085]
["bitfinex","BTCUSD",1748529575152,0.0160149,107100.0,107090.0,0.10792844]
["bitfinex","BTCUSD",1748529575384,0.0160149,107100.0,107090.0,0.1055948]
["bitfinex","BTCUSD",1748529575598,0.0160149,107100.0,107090.0,0.12969574]
["bitfinex","BTCUSD",1748529575810,0.0160149,107100.0,107090.0,0.44677574]
["bitfinex","BTCUSD",1748529577302,0.0160149,107100.0,107090.0,0.14169574]
["bitfinex","BTCUSD",1748529577303,0.0170149,107100.0,107090.0,0.14169574]
["bitfinex","BTCUSD",1748529577523,0.00720125,107100.0,107090.0,0.2647702]
["bitfinex","BTCUSD",1748529577748,0.00720125,107100.0,107090.0,0.32713659]
["bitfinex","BTCUSD",1748529577975,0.00720125,107100.0,107090.0,0.26243659]
["bitfinex","BTCUSD",1748529578228,0.00820125,107100.0,107090.0,0.27443659]
["bitfinex","BTCUSD",1748529578645,0.08289647,107100.0,107090.0,0.27443659]
["bitfinex","BTCUSD",1748529578869,0.06422365,107100.0,107090.0,0.25989574]
["bitfinex","BTCUSD",1748529579090,0.07355993,107100.0,107090.0,0.25989574]
["bitfinex","BTCUSD",1748529579334,0.07356002,107100.0,107090.0,0.25989574]
["bitfinex","BTCUSD",1748529579561,0.08289656,107100.0,107090.0,0.27443659]
["bitfinex","BTCUSD",1748529579777,0.00820125,107100.0,107090.0,0.27443659]
["bitfinex","BTCUSD",1748529579987,0.06422365,107100.0,107090.0,0.27443659]
["bitfinex","BTCUSD",1748529580276,0.00820125,107100.0,107090.0,0.34933244]
["bitfinex","BTCUSD",1748529580453,0.00820125,107100.0,107090.0,0.40983244]
["bitfinex","BTCUSD",1748529581094,0.00820125,107100.0,107090.0,0.33334575]
["bitfinex","BTCUSD",1748529581293,0.00820125,107100.0,107090.0,0.33693659]
["bitfinex","BTCUSD",1748529581512,0.00820125,107100.0,107090.0,0.35314575]
["bitfinex","BTCUSD",1748529581513,0.00720125,107100.0,107090.0,0.35314575]
["bitfinex","BTCUSD",1748529581722,0.00720125,107100.0,107090.0,0.91267608]
["bitfinex","BTCUSD",1748529581944,0.01179786,107110.0,107100.0,0.07704085]
["bitfinex","BTCUSD",1748529582151,0.01179786,107110.0,107100.0,0.6465609]
["bitfinex","BTCUSD",1748529583605,0.01179786,107110.0,107100.0,0.5840609]
["bitfinex","BTCUSD",1748529583804,0.01179786,107110.0,107100.0,1.0065009]
["bitfinex","BTCUSD",1748529584013,0.01179786,107110.0,107100.0,1.0215009]
["bitfinex","BTCUSD",1748529584487,0.01179786,107110.0,107100.0,1.0525009]
["bitfinex","BTCUSD",1748529585897,0.01179786,107110.0,107100.0,1.3156009]
["bitfinex","BTCUSD",1748529585900,0.01179786,107110.0,107100.0,1.3482009]
["bitfinex","BTCUSD",1748529586095,0.01179786,107110.0,107100.0,1.3802009]
["bitfinex","BTCUSD",1748529586303,0.00209627,107110.0,107100.0,1.3802009]
["bitfinex","BTCUSD",1748529586565,0.01737554,107140.0,107120.0,0.02820916]
["bitfinex","BTCUSD",1748529586780,0.01737554,107140.0,107130.0,0.2112348]
["bitfinex","BTCUSD",1748529586781,0.00049309,107140.0,107130.0,0.2112348]
["bitfinex","BTCUSD",1748529586979,0.00049309,107140.0,107130.0,0.27173187]
["bitfinex","BTCUSD",1748529588244,0.00049309,107140.0,107130.0,0.26719102]
["bitfinex","BTCUSD",1748529588463,0.00049309,107140.0,107130.0,0.38972772]
["bitfinex","BTCUSD",1748529588684,0.00049309,107140.0,107130.0,0.35662772]
["bitfinex","BTCUSD",1748529588943,0.00049309,107140.0,107130.0,0.28173187]
["bitfinex","BTCUSD",1748529589177,0.00049309,107140.0,107130.0,0.17609187]
["bitfinex","BTCUSD",1748529589412,0.00049309,107140.0,107130.0,0.2212348]
["bitfinex","BTCUSD",1748529590389,0.00049309,107140.0,107130.0,0.2252348]
["bitfinex","BTCUSD",1748529591313,0.00049309,107140.0,107130.0,0.33123065]
["bitfinex","BTCUSD",1748529591568,0.00049309,107140.0,107130.0,0.36173065]
["bitfinex","BTCUSD",1748529592269,0.00049309,107140.0,107130.0,0.36177065]
["bitfinex","BTCUSD",1748529592512,0.41123027,107170.0,107140.0,0.01454085]
["bitfinex","BTCUSD",1748529592774,0.4424995,107170.0,107160.0,0.1055948]
["bitfinex","BTCUSD",1748529593010,0.41137822,107170.0,107160.0,0.2111948]
["bitfinex","BTCUSD",1748529593209,0.40204786,107170.0,107160.0,0.22045342]
["bitfinex","BTCUSD",1748529593411,0.37094786,107170.0,107160.0,0.22045342]
["bitfinex","BTCUSD",1748529593888,0.40204786,107170.0,107160.0,0.22045342]
["bitfinex","BTCUSD",1748529594075,0.41137813,107170.0,107160.0,0.22045342]
["bitfinex","BTCUSD",1748529594282,0.34947813,107170.0,107160.0,0.11485342]
["bitfinex","BTCUSD",1748529594487,0.34014786,107170.0,107160.0,0.22045342]
["bitfinex","BTCUSD",1748529594695,0.37054786,107170.0,107160.0,0.22045342]
["bitfinex","BTCUSD",1748529595107,0.37054786,107170.0,107160.0,0.22049342]
["bitfinex","BTCUSD",1748529595311,0.37054786,107170.0,107160.0,0.22149342]
["bitfinex","BTCUSD",1748529595476,0.37987804,107170.0,107160.0,0.22149342]
["bitfinex","BTCUSD",1748529595673,0.37054786,107170.0,107160.0,0.22149342]
["bitfinex","BTCUSD",1748529595880,0.34014786,107170.0,107160.0,0.22149342]
["bitfinex","BTCUSD",1748529596281,0.34014786,107170.0,107160.0,0.22249342]
["bitfinex","BTCUSD",1748529596597,0.00014786,107170.0,107160.0,0.22249342]
["bitfinex","BTCUSD",1748529596841,0.00014786,107170.0,107160.0,0.53889342]
["bitfinex","BTCUSD",1748529597250,0.00014786,107170.0,107160.0,0.53789342]
["bitfinex","BTCUSD",1748529597640,0.00014786,107170.0,107160.0,0.53689342]
["bitfinex","BTCUSD",1748529598080,0.00014786,107170.0,107160.0,0.54489342]
["bitfinex","BTCUSD",1748529598320,0.00014786,107170.0,107160.0,0.10835257]
["bitfinex","BTCUSD",1748529598534,0.00014786,107170.0,107160.0,0.54481342]
["bitfinex","BTCUSD",1748529598738,0.00014786,107170.0,107160.0,0.54981342]
["bitfinex","BTCUSD",1748529599372,0.00014786,107170.0,107160.0,0.53681342]
["bitfinex","BTCUSD",1748529599792,0.00014786,107170.0,107160.0,0.10635257]
["bitfinex","BTCUSD",1748529599793,0.07257822,107170.0,107160.0,0.10635257]
["bitfinex","BTCUSD",1748529599994,0.06324786,107170.0,107160.0,0.21195257]
["bitfinex","BTCUSD",1748529600407,0.06324786,107170.0,107160.0,0.22649342]
["bitfinex","BTCUSD",1748529600643,0.12856403,107170.0,107160.0,0.12089342]
["bitfinex","BTCUSD",1748529600830,0.14722553,107170.0,107160.0,0.21195257]
["bitfinex","BTCUSD",1748529601036,0.08190884,107170.0,107160.0,0.21195257]
["bitfinex","BTCUSD",1748529601271,0.07257822,107170.0,107160.0,0.22095257]
["bitfinex","BTCUSD",1748529601467,0.07257822,107170.0,107160.0,0.23549342]
["bitfinex","BTCUSD",1748529601685,0.00014786,107170.0,107160.0,0.23549342]
["bitfinex","BTCUSD",1748529601907,0.00014786,107170.0,107160.0,0.22949342]
["bitfinex","BTCUSD",1748529602123,0.00014786,107170.0,107160.0,0.22549342]
["bitfinex","BTCUSD",1748529602339,0.00014786,107170.0,107160.0,0.12789342]
["bitfinex","BTCUSD",1748529602543,0.00014786,107170.0,107160.0,0.23349342]
["bitfinex","BTCUSD",1748529605354,0.12103367,107170.0,107160.0,0.23349342]
["bitfinex","BTCUSD",1748529605579,0.06504786,107170.0,107160.0,0.23349342]
["bitfinex","BTCUSD",1748529606444,0.09303918,107170.0,107160.0,0.23349342]
["bitfinex","BTCUSD",1748529606658,0.0837084,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529606863,0.06504786,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529607075,0.07437813,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529607291,0.08370857,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529607493,0.08370849,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529608331,0.10549968,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529608537,0.10549959,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529608956,0.0868387,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529611412,0.0868387,107170.0,107160.0,0.12789342]
["bitfinex","BTCUSD",1748529611625,0.0868387,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529611626,0.09616897,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529611829,0.10549941,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529612041,0.0868387,107170.0,107160.0,0.23345342]
["bitfinex","BTCUSD",1748529612688,0.09616888,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529613103,0.07437804,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529613316,0.09616888,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529613522,0.10549924,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529614159,0.09616888,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529615179,0.10497629,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529615394,0.10498265,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529615605,0.11431292,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529616020,0.12364328,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529616224,0.11415081,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529616464,0.09549036,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529616676,0.10408603,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529616891,0.09549036,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529617095,0.10408605,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529617309,0.09549036,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529618821,0.10411986,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529619027,0.09549036,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529619236,0.07369952,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529619492,0.09549036,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529619713,0.09550642,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529620140,0.10413402,107170.0,107160.0,0.12789342]
["bitfinex","BTCUSD",1748529620356,0.11517131,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529620572,0.12450149,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529620795,0.11516757,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529620999,0.11516754,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529621459,0.10270688,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529621675,0.13069838,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529622089,0.1306983,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529622294,0.13068355,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529622505,0.13140517,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529622756,0.13140587,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529622952,0.16872974,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529623172,0.15928965,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529623371,0.14062833,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529623592,0.14062833,107170.0,107160.0,0.12789342]
["bitfinex","BTCUSD",1748529623801,0.12958939,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529624089,0.14062461,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529624572,0.14923691,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529624800,0.14062461,107170.0,107160.0,0.23305342]
["bitfinex","BTCUSD",1748529625041,0.49520291,107170.0,107160.0,0.12789342]
["bitfinex","BTCUSD",1748529625294,0.54058939,107170.0,107160.0,0.00839395]
["bitfinex","BTCUSD",1748529625508,0.08835902,107160.0,107150.0,0.40332]
["bitfinex","BTCUSD",1748529625743,0.09700086,107140.0,107130.0,0.1052]
["bitfinex","BTCUSD",1748529625957,0.7700399,107140.0,107130.0,0.19625395]
["bitfinex","BTCUSD",1748529626177,0.8023399,107140.0,107130.0,0.19625395]
["bitfinex","BTCUSD",1748529626383,0.81703482,107140.0,107130.0,0.19625395]
["bitfinex","BTCUSD",1748529626613,0.81703558,107140.0,107130.0,0.19625395]
["bitfinex","BTCUSD",1748529627248,0.80842396,107140.0,107130.0,0.19625395]
["bitfinex","BTCUSD",1748529627470,0.80842396,107140.0,107130.0,0.19725395]
["bitfinex","BTCUSD",1748529627682,0.80468748,107140.0,107130.0,0.19725395]
["bitfinex","BTCUSD",1748529627910,0.78486086,107140.0,107130.0,0.19725395]
["bitfinex","BTCUSD",1748529628119,0.48909814,107140.0,107130.0,0.19725395]
["bitfinex","BTCUSD",1748529628344,0.80469814,107140.0,107130.0,0.2117948]
["bitfinex","BTCUSD",1748529628556,0.80469814,107140.0,107130.0,0.1066348]
["bitfinex","BTCUSD",1748529628765,0.80969814,107140.0,107130.0,0.2127948]
["bitfinex","BTCUSD",1748529628978,0.49409814,107140.0,107130.0,0.1076348]
["bitfinex","BTCUSD",1748529629232,0.80965814,107140.0,107130.0,0.2127948]
["bitfinex","BTCUSD",1748529629450,0.80948002,107140.0,107130.0,0.2127948]
["bitfinex","BTCUSD",1748529629679,0.79848153,107140.0,107130.0,0.2127948]
["bitfinex","BTCUSD",1748529630108,0.80948002,107140.0,107130.0,0.2127948]
["bitfinex","BTCUSD",1748529630328,0.48292153,107140.0,107130.0,0.2127948]
["bitfinex","BTCUSD",1748529630567,0.80948002,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529631197,0.80948002,107140.0,107130.0,0.23411828]
["bitfinex","BTCUSD",1748529631411,0.79848153,107140.0,107130.0,0.23411828]
["bitfinex","BTCUSD",1748529631623,0.79848153,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529631884,0.78844153,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529632126,0.74680839,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529632555,0.7380096,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529634105,0.4224896,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529634326,0.376,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529634539,0.39466593,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529634752,0.376,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529635165,0.38533288,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529635628,0.39466593,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529635819,0.41796076,107140.0,107130.0,0.1076348]
["bitfinex","BTCUSD",1748529636036,0.43662696,107140.0,107130.0,0.22359828]
["bitfinex","BTCUSD",1748529636291,0.43662678,107140.0,107130.0,0.22359828]
["bitfinex","BTCUSD",1748529636525,0.45529332,107140.0,107130.0,0.22359828]
["bitfinex","BTCUSD",1748529636973,0.48329468,107140.0,107130.0,0.22359828]
["bitfinex","BTCUSD",1748529637199,0.48340849,107140.0,107130.0,0.1076348]
["bitfinex","BTCUSD",1748529637412,0.48340849,107140.0,107130.0,0.19829395]
["bitfinex","BTCUSD",1748529637413,0.48438295,107140.0,107130.0,0.19829395]
["bitfinex","BTCUSD",1748529637862,0.48438295,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529638077,0.48438295,107140.0,107130.0,0.19829395]
["bitfinex","BTCUSD",1748529638310,0.48438295,107140.0,107130.0,0.2128348]
["bitfinex","BTCUSD",1748529639371,0.48438295,107140.0,107130.0,0.1076348]
["bitfinex","BTCUSD",1748529639595,0.56957183,107140.0,107130.0,0.00204]
["bitfinex","BTCUSD",1748529639807,0.48810341,107140.0,107130.0,0.10724]
["bitfinex","BTCUSD",1748529640453,0.4881002,107140.0,107130.0,0.10724]
["bitfinex","BTCUSD",1748529641524,0.4879481,107140.0,107130.0,0.10724]
["bitfinex","BTCUSD",1748529641989,0.49779238,107140.0,107120.0,0.1052]
["bitfinex","BTCUSD",1748529642217,0.0328,107120.0,107110.0,0.41770085]
["bitfinex","BTCUSD",1748529642406,0.0328,107120.0,107110.0,0.6139548]
["bitfinex","BTCUSD",1748529642407,0.05255557,107120.0,107110.0,0.6139548]
["bitfinex","BTCUSD",1748529642851,0.04157636,107120.0,107110.0,0.6139548]
["bitfinex","BTCUSD",1748529643068,0.05255557,107120.0,107110.0,0.6139548]
["bitfinex","BTCUSD",1748529643284,0.04157636,107120.0,107110.0,0.6139548]
["bitfinex","BTCUSD",1748529643508,0.05255557,107120.0,107110.0,0.61444789]
["bitfinex","BTCUSD",1748529644390,0.05355557,107120.0,107110.0,0.61444789]
["bitfinex","BTCUSD",1748529644630,0.0858641,107120.0,107110.0,0.61444789]
["bitfinex","BTCUSD",1748529644849,0.0878641,107120.0,107110.0,0.61444789]
["bitfinex","BTCUSD",1748529645702,0.0878641,107120.0,107110.0,0.50924789]
["bitfinex","BTCUSD",1748529645940,0.0878641,107120.0,107110.0,0.61400789]
["bitfinex","BTCUSD",1748529646377,0.0873641,107120.0,107110.0,0.61400789]
["bitfinex","BTCUSD",1748529646593,0.07638404,107120.0,107110.0,0.61400789]
["bitfinex","BTCUSD",1748529647667,0.08717597,107120.0,107110.0,0.61400789]
["bitfinex","BTCUSD",1748529647890,0.08717597,107120.0,107110.0,0.50924789]
["bitfinex","BTCUSD",1748529648092,0.08717597,107120.0,107110.0,0.61400789]
["bitfinex","BTCUSD",1748529648808,0.08718188,107120.0,107110.0,0.61400789]
["bitfinex","BTCUSD",1748529651634,0.14855324,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529651856,0.1375699,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529652501,0.1461859,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529652713,0.1375699,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529652924,0.21181,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529653132,0.22923277,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529653350,0.5606161,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529653594,0.54592118,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529653988,0.46278433,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529655571,0.46278433,107120.0,107110.0,0.40365309]
["bitfinex","BTCUSD",1748529655791,0.46278433,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529656268,0.46278433,107120.0,107110.0,0.40365309]
["bitfinex","BTCUSD",1748529656477,0.46278433,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529656698,0.44411368,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529659018,0.44411368,107120.0,107110.0,0.40365309]
["bitfinex","BTCUSD",1748529659251,0.44411368,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529659771,0.44411368,107120.0,107110.0,0.40365309]
["bitfinex","BTCUSD",1748529660007,0.44411368,107120.0,107110.0,0.50841309]
["bitfinex","BTCUSD",1748529660528,0.44395857,107120.0,107110.0,0.52295394]
["bitfinex","BTCUSD",1748529660713,0.44395857,107120.0,107110.0,0.6648492]
["bitfinex","BTCUSD",1748529660714,0.04981189,107120.0,107110.0,0.6648492]
["bitfinex","BTCUSD",1748529660936,0.06432717,107120.0,107110.0,0.6648492]
["bitfinex","BTCUSD",1748529661146,0.40432715,107120.0,107110.0,0.6648492]
["bitfinex","BTCUSD",1748529661428,0.41922677,107120.0,107110.0,0.6648492]
["bitfinex","BTCUSD",1748529661886,0.04173517,107120.0,107110.0,0.7293492]
["bitfinex","BTCUSD",1748529662100,0.06040485,107120.0,107110.0,0.7293492]
["bitfinex","BTCUSD",1748529662314,0.08076918,107120.0,107110.0,0.7293492]
["bitfinex","BTCUSD",1748529662525,0.07489067,107120.0,107110.0,0.6970492]
["bitfinex","BTCUSD",1748529662763,0.41489067,107120.0,107110.0,0.6970492]
["bitfinex","BTCUSD",1748529662968,0.40386289,107120.0,107110.0,0.6970492]
["bitfinex","BTCUSD",1748529663213,0.43556289,107120.0,107110.0,0.09154704]
["bitfinex","BTCUSD",1748529663432,0.46736289,107120.0,107110.0,0.10525309]
["bitfinex","BTCUSD",1748529663645,0.45854067,107120.0,107110.0,0.10525309]
["bitfinex","BTCUSD",1748529664317,0.45654067,107120.0,107110.0,0.10525309]
["bitfinex","BTCUSD",1748529664548,0.46954067,107120.0,107110.0,0.10625309]
["bitfinex","BTCUSD",1748529664983,0.48354067,107120.0,107110.0,0.10725309]
["bitfinex","BTCUSD",1748529667305,0.79834067,107120.0,107110.0,0.10725309]
["bitfinex","BTCUSD",1748529667793,0.79834067,107120.0,107110.0,0.08535751]
["bitfinex","BTCUSD",1748529668311,0.04734765,107100.0,107090.0,0.41798085]
["bitfinex","BTCUSD",1748529668511,0.70214765,107100.0,107090.0,0.55415475]
["bitfinex","BTCUSD",1748529668769,0.70214765,107100.0,107090.0,0.65891475]
["bitfinex","BTCUSD",1748529668926,0.70214765,107100.0,107090.0,0.68991475]
["bitfinex","BTCUSD",1748529670524,0.70414765,107100.0,107090.0,0.68991475]
["bitfinex","BTCUSD",1748529670993,0.70414765,107100.0,107090.0,0.65891475]
["bitfinex","BTCUSD",1748529671059,0.70606765,107100.0,107090.0,0.65891475]
["bitfinex","BTCUSD",1748529671311,0.70606765,107100.0,107090.0,0.72221475]
["bitfinex","BTCUSD",1748529671312,0.39068462,107100.0,107090.0,0.72221475]
["bitfinex","BTCUSD",1748529671884,0.3899855,107100.0,107090.0,0.72221475]
["bitfinex","BTCUSD",1748529672285,0.39134799,107100.0,107090.0,0.61394266]
["bitfinex","BTCUSD",1748529675769,0.39134799,107100.0,107090.0,0.61350266]
["bitfinex","BTCUSD",1748529676168,0.40018376,107100.0,107090.0,0.61350266]
["bitfinex","BTCUSD",1748529677381,0.40018376,107100.0,107090.0,0.50918266]
["bitfinex","BTCUSD",1748529677587,0.42148376,107100.0,107090.0,0.49464181]
["bitfinex","BTCUSD",1748529677906,0.56066937,107100.0,107090.0,0.5429154]
["bitfinex","BTCUSD",1748529678075,0.48223634,107100.0,107090.0,0.5429154]
["bitfinex","BTCUSD",1748529678298,0.48023634,107100.0,107090.0,0.45313625]
["bitfinex","BTCUSD",1748529678535,0.44878376,107100.0,107090.0,0.45313625]
["bitfinex","BTCUSD",1748529678760,0.46178376,107100.0,107090.0,0.3630823]
["bitfinex","BTCUSD",1748529678981,0.58102885,107100.0,107090.0,0.34854145]
["bitfinex","BTCUSD",1748529679480,0.58102885,107100.0,107090.0,0.00114786]
["bitfinex","BTCUSD",1748529679481,5.90131642,107100.0,107090.0,0.00114786]
["bitfinex","BTCUSD",1748529679674,5.93813214,107100.0,107090.0,0.00114786]
["bitfinex","BTCUSD",1748529679876,0.68980448,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1748529680082,1.21009531,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1748529680293,6.26009531,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1748529680568,6.91251603,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1748529681045,6.91251603,107090.0,107060.0,0.10432]
["bitfinex","BTCUSD",1748529681046,0.0373581,107070.0,107060.0,0.10432]
["bitfinex","BTCUSD",1748529681290,0.54179926,107070.0,107060.0,0.00014787]
["bitfinex","BTCUSD",1748529681508,0.38618795,107070.0,107060.0,0.09120182]
["bitfinex","BTCUSD",1748529681757,0.75476205,107070.0,107060.0,0.16564285]
["bitfinex","BTCUSD",1748529681969,0.45130048,107070.0,107060.0,0.19644285]
["bitfinex","BTCUSD",1748529682190,0.76578048,107070.0,107060.0,0.19644285]
["bitfinex","BTCUSD",1748529682413,0.76578048,107070.0,107060.0,0.30076285]
["bitfinex","BTCUSD",1748529682642,0.42189694,107070.0,107060.0,0.30076285]
["bitfinex","BTCUSD",1748529682873,0.73637694,107070.0,107060.0,0.30076285]
["bitfinex","BTCUSD",1748529683491,0.72168638,107070.0,107060.0,0.30076285]
["bitfinex","BTCUSD",1748529683726,0.36918726,107070.0,107060.0,0.33126285]
["bitfinex","BTCUSD",1748529684004,0.36918726,107070.0,107060.0,0.33226285]
["bitfinex","BTCUSD",1748529684005,0.36967814,107070.0,107060.0,0.33226285]
["bitfinex","BTCUSD",1748529684223,0.37633907,107070.0,107060.0,0.33226285]
["bitfinex","BTCUSD",1748529684442,0.04515884,107070.0,107060.0,0.33226285]
["bitfinex","BTCUSD",1748529684651,0.03849791,107070.0,107060.0,0.33126285]
["bitfinex","BTCUSD",1748529684884,0.04783707,107070.0,107060.0,0.33126285]
["bitfinex","BTCUSD",1748529685081,0.03849791,107070.0,107060.0,0.33126285]
["bitfinex","BTCUSD",1748529685275,0.02749791,107070.0,107060.0,0.33126285]
["bitfinex","BTCUSD",1748529685484,0.04149791,107070.0,107060.0,0.33226285]
["bitfinex","BTCUSD",1748529685690,0.06928875,107070.0,107060.0,0.33226285]
["bitfinex","BTCUSD",1748529686142,0.04749791,107070.0,107060.0,0.33226285]
["bitfinex","BTCUSD",1748529686386,0.09419561,107070.0,107060.0,0.33226285]
["bitfinex","BTCUSD",1748529686627,0.06617841,107070.0,107060.0,0.33226285]
["bitfinex","BTCUSD",1748529686994,0.06617841,107070.0,107060.0,0.33126285]
["bitfinex","BTCUSD",1748529686995,0.05217841,107070.0,107060.0,0.33126285]
["bitfinex","BTCUSD",1748529686996,0.04617841,107070.0,107060.0,0.33126285]
["bitfinex","BTCUSD",1748529687198,0.10883899,107070.0,107060.0,0.33326285]
["bitfinex","BTCUSD",1748529688025,0.10001904,107070.0,107060.0,0.33326285]
["bitfinex","BTCUSD",1748529688205,0.08082682,107070.0,107060.0,0.33326285]
["bitfinex","BTCUSD",1748529690313,0.09082682,107070.0,107060.0,0.30276285]
["bitfinex","BTCUSD",1748529690444,0.09082682,107070.0,107060.0,0.24286267]
["bitfinex","BTCUSD",1748529691202,0.11884577,107070.0,107060.0,0.24286267]
["bitfinex","BTCUSD",1748529692425,0.44951013,107070.0,107060.0,0.21206267]
["bitfinex","BTCUSD",1748529692578,0.77478859,107070.0,107060.0,0.21206267]
["bitfinex","BTCUSD",1748529692987,0.77478859,107070.0,107060.0,0.27661694]
["bitfinex","BTCUSD",1748529694660,0.77478859,107070.0,107060.0,0.17229694]
["bitfinex","BTCUSD",1748529694864,0.44951013,107070.0,107060.0,0.27661694]
["bitfinex","BTCUSD",1748529695078,0.76367013,107070.0,107060.0,0.27661694]
["bitfinex","BTCUSD",1748529695258,0.77470859,107070.0,107060.0,0.27661694]
["bitfinex","BTCUSD",1748529695417,0.77470859,107070.0,107060.0,0.21206267]
["bitfinex","BTCUSD",1748529696603,0.76367013,107070.0,107060.0,0.21206267]
["bitfinex","BTCUSD",1748529697021,0.77470859,107070.0,107060.0,0.21206267]
["bitfinex","BTCUSD",1748529697594,0.76367013,107070.0,107060.0,0.21206267]
["bitfinex","BTCUSD",1748529697808,0.77470859,107070.0,107060.0,0.27661694]
["bitfinex","BTCUSD",1748529698224,0.76367013,107070.0,107060.0,0.68017694]
["bitfinex","BTCUSD",1748529698484,0.77470859,107070.0,107060.0,0.68017694]
["bitfinex","BTCUSD",1748529698928,0.77470859,107070.0,107060.0,0.51130267]
["bitfinex","BTCUSD",1748529699175,0.76470859,107070.0,107060.0,0.61562267]
["bitfinex","BTCUSD",1748529699472,0.76470859,107070.0,107060.0,0.51130267]
["bitfinex","BTCUSD",1748529699678,0.76470859,107070.0,107060.0,0.61562267]
["bitfinex","BTCUSD",1748529699679,0.81099915,107070.0,107060.0,0.61562267]
["bitfinex","BTCUSD",1748529699883,0.84169915,107070.0,107060.0,0.61562267]
["bitfinex","BTCUSD",1748529700078,0.77927915,107070.0,107060.0,0.61562267]
["bitfinex","BTCUSD",1748529700618,0.83184069,107070.0,107060.0,0.61562267]
["bitfinex","BTCUSD",1748529700836,0.83184336,107070.0,107060.0,0.60108182]
["bitfinex","BTCUSD",1748529701563,0.83184336,107070.0,107060.0,0.61562267]
["bitfinex","BTCUSD",1748529702034,0.45420336,107070.0,107060.0,0.61562267]
["bitfinex","BTCUSD",1748529702256,0.45420336,107070.0,107060.0,0.67718494]
["bitfinex","BTCUSD",1748529702257,0.76816336,107070.0,107060.0,0.67718494]
["bitfinex","BTCUSD",1748529703932,0.49222108,107070.0,107060.0,0.51130267]
["bitfinex","BTCUSD",1748529704156,0.45057055,107070.0,107060.0,0.67792267]
["bitfinex","BTCUSD",1748529704384,0.45819032,107070.0,107060.0,0.67792267]
["bitfinex","BTCUSD",1748529704591,0.11819032,107070.0,107060.0,0.67792267]
["bitfinex","BTCUSD",1748529704822,0.12752991,107070.0,107060.0,0.77043389]
["bitfinex","BTCUSD",1748529705049,0.11819032,107070.0,107060.0,0.77043389]
["bitfinex","BTCUSD",1748529705308,0.45819032,107070.0,107060.0,0.77043389]
["bitfinex","BTCUSD",1748529705513,0.46753,107070.0,107060.0,0.77043389]
["bitfinex","BTCUSD",1748529705722,0.47687038,107070.0,107060.0,0.77043389]
["bitfinex","BTCUSD",1748529706013,0.4675307,107070.0,107060.0,0.77043389]
["bitfinex","BTCUSD",1748529706670,0.47687038,107070.0,107060.0,0.77043389]
["bitfinex","BTCUSD",1748529707995,0.77199154,107070.0,107060.0,0.61514267]
["bitfinex","BTCUSD",1748529708642,0.79305051,107070.0,107060.0,0.61514267]
["bitfinex","BTCUSD",1748529708855,0.79301051,107070.0,107060.0,0.61514267]
["bitfinex","BTCUSD",1748529709308,0.79303933,107070.0,107060.0,0.61514267]
["bitfinex","BTCUSD",1748529709534,0.81796254,107070.0,107060.0,0.61514267]
["bitfinex","BTCUSD",1748529709998,0.78666254,107070.0,107060.0,0.61514267]
["bitfinex","BTCUSD",1748529710436,0.78566254,107070.0,107060.0,0.61514267]
["bitfinex","BTCUSD",1748529710668,0.78466254,107070.0,107060.0,0.61314267]
["bitfinex","BTCUSD",1748529710879,0.79366254,107070.0,107060.0,0.61314267]
["bitfinex","BTCUSD",1748529711089,0.80566254,107070.0,107060.0,0.67545694]
["bitfinex","BTCUSD",1748529711301,0.80566254,107070.0,107060.0,0.61414267]
["bitfinex","BTCUSD",1748529711518,0.83656254,107070.0,107060.0,0.61414267]
["bitfinex","BTCUSD",1748529711975,0.86886254,107070.0,107060.0,0.61414267]
["bitfinex","BTCUSD",1748529712195,0.83656254,107070.0,107060.0,0.61414267]
["bitfinex","BTCUSD",1748529713518,0.83655965,107070.0,107060.0,0.61414267]
["bitfinex","BTCUSD",1748529714567,0.83655965,107070.0,107060.0,0.21058267]
["bitfinex","BTCUSD",1748529714770,0.85196909,107070.0,107060.0,0.21058267]
["bitfinex","BTCUSD",1748529715611,0.85196909,107070.0,107060.0,0.0825621]
["bitfinex","BTCUSD",1748529715831,0.85196909,107070.0,107040.0,0.10388]
["bitfinex","BTCUSD",1748529715832,0.0655,107050.0,107040.0,0.10388]
["bitfinex","BTCUSD",1748529716054,0.71906,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529716276,0.75593509,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529717164,0.76093509,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1748529717611,0.76193509,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1748529717818,0.76093509,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1748529718259,0.77393509,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1748529718479,0.76893509,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529718695,0.78393509,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529720856,0.86419671,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529721297,0.86417514,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529722196,5.91417514,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529722439,6.16029803,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529722930,6.18979172,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529723403,5.84673803,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529723637,6.07987641,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529724860,6.07986891,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748529726207,0.36802672,107040.0,107030.0,0.41814085]
["bitfinex","BTCUSD",1748529726447,0.05438738,107080.0,107050.0,0.03]
["bitfinex","BTCUSD",1748529726654,0.03179084,107100.0,107090.0,0.04454085]
["bitfinex","BTCUSD",1748529726843,0.02573572,107110.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1748529726844,0.01,107110.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1748529727081,0.02469982,107120.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1748529727303,0.02469982,107120.0,107100.0,0.02044902]
["bitfinex","BTCUSD",1748529727515,0.01469982,107120.0,107100.0,0.05124902]
["bitfinex","BTCUSD",1748529727744,0.02469982,107120.0,107110.0,0.0023337]
["bitfinex","BTCUSD",1748529727982,0.02469982,107120.0,107110.0,0.1079285]
["bitfinex","BTCUSD",1748529728196,0.02469982,107120.0,107110.0,0.2094748]
["bitfinex","BTCUSD",1748529728197,0.03418211,107120.0,107110.0,0.2094748]
["bitfinex","BTCUSD",1748529728416,0.03618203,107120.0,107110.0,0.2094748]
["bitfinex","BTCUSD",1748529728877,0.05285214,107120.0,107110.0,0.2094748]
["bitfinex","BTCUSD",1748529729101,0.05285179,107120.0,107110.0,0.2094748]
["bitfinex","BTCUSD",1748529729383,0.0548517,107120.0,107110.0,0.2244748]
["bitfinex","BTCUSD",1748529729606,0.01684749,107120.0,107110.0,0.2244748]
["bitfinex","BTCUSD",1748529729825,0.01684749,107120.0,107110.0,0.28780268]
["bitfinex","BTCUSD",1748529730034,0.01684749,107120.0,107110.0,0.31800268]
["bitfinex","BTCUSD",1748529730242,0.01884749,107120.0,107110.0,0.33400268]
["bitfinex","BTCUSD",1748529730455,0.04063833,107120.0,107110.0,0.33400268]
["bitfinex","BTCUSD",1748529730678,0.01884749,107120.0,107110.0,0.33400268]
["bitfinex","BTCUSD",1748529731095,0.04063833,107120.0,107110.0,0.33400268]
["bitfinex","BTCUSD",1748529731542,0.01884749,107120.0,107110.0,0.33400268]
["bitfinex","BTCUSD",1748529736433,0.02179084,107130.0,107120.0,0.01454085]
["bitfinex","BTCUSD",1748529736670,0.01767335,107140.0,107130.0,0.07844085]
["bitfinex","BTCUSD",1748529736901,0.01767335,107140.0,107130.0,0.1694948]
["bitfinex","BTCUSD",1748529737119,0.03946419,107140.0,107130.0,0.1694948]
["bitfinex","BTCUSD",1748529737332,0.03946419,107140.0,107130.0,0.29328972]
["bitfinex","BTCUSD",1748529737550,0.03946419,107140.0,107130.0,0.18992972]
["bitfinex","BTCUSD",1748529737782,0.05813021,107140.0,107130.0,0.15772972]
["bitfinex","BTCUSD",1748529737994,0.04979707,107140.0,107130.0,0.23638972]
["bitfinex","BTCUSD",1748529738436,0.04979707,107140.0,107130.0,0.13302972]
["bitfinex","BTCUSD",1748529738678,0.05913004,107140.0,107130.0,0.23638972]
["bitfinex","BTCUSD",1748529738871,0.06846309,107140.0,107130.0,0.13302972]
["bitfinex","BTCUSD",1748529739134,0.11513064,107140.0,107130.0,0.13402972]
["bitfinex","BTCUSD",1748529739371,0.08467457,107140.0,107130.0,0.22284887]
["bitfinex","BTCUSD",1748529739608,0.04734025,107140.0,107130.0,0.22284887]
["bitfinex","BTCUSD",1748529739834,0.08467457,107140.0,107130.0,0.22284887]
["bitfinex","BTCUSD",1748529740047,0.08467457,107140.0,107130.0,0.11948887]
["bitfinex","BTCUSD",1748529740285,0.47607457,107140.0,107130.0,0.09905395]
["bitfinex","BTCUSD",1748529740531,0.47607457,107140.0,107130.0,0.09909395]
["bitfinex","BTCUSD",1748529740532,5.83899457,107140.0,107130.0,0.09909395]
["bitfinex","BTCUSD",1748529740757,0.44807208,107130.0,107120.0,0.10336]
["bitfinex","BTCUSD",1748529740946,0.42701656,107110.0,107100.0,0.40344]
["bitfinex","BTCUSD",1748529741162,0.73993656,107110.0,107100.0,0.59785395]
["bitfinex","BTCUSD",1748529742020,0.73993656,107110.0,107100.0,0.49449395]
["bitfinex","BTCUSD",1748529742240,0.73993656,107110.0,107100.0,0.59785395]
["bitfinex","BTCUSD",1748529742457,0.73993656,107110.0,107100.0,0.6133948]
["bitfinex","BTCUSD",1748529742664,0.73993656,107110.0,107100.0,0.67673428]
["bitfinex","BTCUSD",1748529743098,0.73993656,107110.0,107100.0,0.66219343]
["bitfinex","BTCUSD",1748529744051,0.73993656,107110.0,107100.0,0.67673428]
["bitfinex","BTCUSD",1748529746320,0.73993656,107110.0,107100.0,0.6153948]
["bitfinex","BTCUSD",1748529746321,0.77303656,107110.0,107100.0,0.6153948]
["bitfinex","BTCUSD",1748529747239,0.77303656,107110.0,107100.0,0.1086348]
["bitfinex","BTCUSD",1748529748110,0.77303656,107110.0,107100.0,0.1076348]
["bitfinex","BTCUSD",1748529748111,0.46011656,107110.0,107100.0,0.1076348]
["bitfinex","BTCUSD",1748529748335,0.46511656,107110.0,107100.0,0.1066348]
["bitfinex","BTCUSD",1748529748561,0.46511656,107110.0,107100.0,0.11829828]
["bitfinex","BTCUSD",1748529748771,0.78395656,107110.0,107100.0,0.11729828]
["bitfinex","BTCUSD",1748529749088,0.43201656,107110.0,107100.0,0.11729828]
["bitfinex","BTCUSD",1748529749214,0.79455656,107110.0,107100.0,0.11929828]
["bitfinex","BTCUSD",1748529751396,0.79455656,107110.0,107100.0,0.1086348]
["bitfinex","BTCUSD",1748529753400,0.79451656,107110.0,107100.0,0.1086348]
["bitfinex","BTCUSD",1748529754635,0.45451656,107110.0,107100.0,0.1086348]
["bitfinex","BTCUSD",1748529754902,0.79451656,107110.0,107100.0,0.1086348]
["bitfinex","BTCUSD",1748529755356,0.80549072,107110.0,107100.0,0.1086348]
["bitfinex","BTCUSD",1748529756749,0.80549072,107110.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748529756750,6.38317921,107110.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748529756976,0.55549163,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748529757551,0.88875163,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748529757552,0.88875163,107060.0,107050.0,0.09109395]
["bitfinex","BTCUSD",1748529757553,0.92135163,107060.0,107050.0,0.09109395]
["bitfinex","BTCUSD",1748529757764,0.93235198,107060.0,107050.0,0.09109395]
["bitfinex","BTCUSD",1748529758300,0.92135163,107060.0,107050.0,0.09109395]
["bitfinex","BTCUSD",1748529758527,0.94333291,107060.0,107050.0,0.00118767]
["bitfinex","BTCUSD",1748529758760,0.93235163,107060.0,107050.0,0.00118767]
["bitfinex","BTCUSD",1748529759461,0.94332157,107060.0,107050.0,0.00118767]
["bitfinex","BTCUSD",1748529759716,0.94832157,107060.0,107050.0,0.00218767]
["bitfinex","BTCUSD",1748529760472,0.95709431,107060.0,107050.0,0.00218767]
["bitfinex","BTCUSD",1748529760733,0.21553001,107040.0,107030.0,0.1928367]
["bitfinex","BTCUSD",1748529760981,0.51894815,107040.0,107030.0,0.24027027]
["bitfinex","BTCUSD",1748529761198,0.51894815,107040.0,107030.0,0.34367027]
["bitfinex","BTCUSD",1748529761835,0.52494815,107040.0,107030.0,0.34467027]
["bitfinex","BTCUSD",1748529762285,0.52594815,107040.0,107030.0,0.34467027]
["bitfinex","BTCUSD",1748529762721,0.51660603,107040.0,107030.0,0.34467027]
["bitfinex","BTCUSD",1748529762974,0.20384603,107040.0,107030.0,0.34467027]
["bitfinex","BTCUSD",1748529763193,0.51660603,107040.0,107030.0,0.26977442]
["bitfinex","BTCUSD",1748529764352,0.017,107040.0,107030.0,0.16637442]
["bitfinex","BTCUSD",1748529764615,0.007,107040.0,107030.0,0.40850557]
["bitfinex","BTCUSD",1748529765360,0.02879084,107040.0,107030.0,0.71889027]
["bitfinex","BTCUSD",1748529765558,0.04747395,107040.0,107030.0,0.40617027]
["bitfinex","BTCUSD",1748529765559,0.05681572,107040.0,107030.0,0.33127442]
["bitfinex","BTCUSD",1748529765853,0.05681572,107040.0,107030.0,0.22787442]
["bitfinex","BTCUSD",1748529766092,0.05681572,107040.0,107030.0,0.29987442]
["bitfinex","BTCUSD",1748529766756,0.02879084,107040.0,107030.0,0.29987442]
["bitfinex","BTCUSD",1748529767266,0.02879084,107040.0,107030.0,0.33127442]
["bitfinex","BTCUSD",1748529767781,0.007,107040.0,107030.0,0.33127442]
["bitfinex","BTCUSD",1748529768475,0.001,107040.0,107030.0,0.33027442]
["bitfinex","BTCUSD",1748529768940,0.001,107040.0,107030.0,0.33527442]
["bitfinex","BTCUSD",1748529769172,0.001,107040.0,107030.0,0.34027442]
["bitfinex","BTCUSD",1748529769434,0.04892908,107080.0,107040.0,0.01454085]
["bitfinex","BTCUSD",1748529769435,0.00879088,107080.0,107040.0,0.01454085]
["bitfinex","BTCUSD",1748529769696,0.01,107090.0,107080.0,0.01454085]
["bitfinex","BTCUSD",1748529769972,0.01,107090.0,107080.0,0.64694917]
["bitfinex","BTCUSD",1748529769973,0.02179084,107090.0,107080.0,0.64694917]
["bitfinex","BTCUSD",1748529770227,0.01,107100.0,107080.0,0.64694917]
["bitfinex","BTCUSD",1748529770228,0.02179084,107100.0,107080.0,0.6446148]
["bitfinex","BTCUSD",1748529770494,0.04541722,107110.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1748529770495,0.04841718,107110.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1748529770709,0.04841718,107110.0,107100.0,0.16288139]
["bitfinex","BTCUSD",1748529770710,0.0119886,107110.0,107100.0,0.16288139]
["bitfinex","BTCUSD",1748529770926,0.001,107110.0,107100.0,0.19324785]
["bitfinex","BTCUSD",1748529771142,0.0229386,107110.0,107100.0,0.19324785]
["bitfinex","BTCUSD",1748529771359,0.00114776,107110.0,107100.0,0.19324785]
["bitfinex","BTCUSD",1748529771795,0.0389386,107110.0,107100.0,0.29836785]
["bitfinex","BTCUSD",1748529772009,0.0309386,107110.0,107100.0,0.26466785]
["bitfinex","BTCUSD",1748529772276,0.05894587,107110.0,107100.0,0.23436785]
["bitfinex","BTCUSD",1748529772464,0.0309386,107110.0,107100.0,0.23736785]
["bitfinex","BTCUSD",1748529772694,0.00914776,107110.0,107100.0,0.23736785]
["bitfinex","BTCUSD",1748529772937,0.00914776,107110.0,107100.0,0.89598902]
["bitfinex","BTCUSD",1748529773152,0.00114776,107110.0,107100.0,0.89498902]
["bitfinex","BTCUSD",1748529773367,0.00114776,107110.0,107100.0,0.30236785]
["bitfinex","BTCUSD",1748529776211,0.01981954,107110.0,107100.0,0.50053395]
["bitfinex","BTCUSD",1748529776428,0.57844346,107110.0,107100.0,0.60361395]
["bitfinex","BTCUSD",1748529776638,0.57844346,107110.0,107100.0,0.6181548]
["bitfinex","BTCUSD",1748529776870,0.57844346,107110.0,107100.0,0.60361395]
["bitfinex","BTCUSD",1748529777085,0.57844346,107110.0,107100.0,0.66397535]
["bitfinex","BTCUSD",1748529777314,0.36048325,107110.0,107100.0,0.66397535]
["bitfinex","BTCUSD",1748529777548,0.36981901,107110.0,107100.0,0.6785162]
["bitfinex","BTCUSD",1748529777967,0.36981892,107110.0,107100.0,0.6785162]
["bitfinex","BTCUSD",1748529778216,0.37915468,107110.0,107100.0,0.6785162]
["bitfinex","BTCUSD",1748529778444,0.58455072,107110.0,107100.0,0.6785162]
["bitfinex","BTCUSD",1748529778655,0.5565438,107110.0,107100.0,0.6785162]
["bitfinex","BTCUSD",1748529778883,0.5565438,107110.0,107100.0,0.6785562]
["bitfinex","BTCUSD",1748529779311,0.5565438,107110.0,107100.0,0.5754762]
["bitfinex","BTCUSD",1748529779576,0.5790438,107110.0,107100.0,0.5151148]
["bitfinex","BTCUSD",1748529779775,0.6110438,107110.0,107100.0,0.5151148]
["bitfinex","BTCUSD",1748529779994,0.9234038,107110.0,107100.0,0.60365395]
["bitfinex","BTCUSD",1748529780441,0.9234038,107110.0,107100.0,0.6151948]
["bitfinex","BTCUSD",1748529780714,0.9234038,107110.0,107100.0,0.49857395]
["bitfinex","BTCUSD",1748529780715,1.02391502,107110.0,107100.0,0.49857395]
["bitfinex","BTCUSD",1748529780932,1.02391502,107110.0,107100.0,0.57975795]
["bitfinex","BTCUSD",1748529780933,0.9314038,107110.0,107100.0,0.57975795]
["bitfinex","BTCUSD",1748529781132,0.9314038,107110.0,107100.0,0.38721084]
["bitfinex","BTCUSD",1748529781133,6.05483084,107110.0,107100.0,0.38721084]
["bitfinex","BTCUSD",1748529781365,0.53607825,107100.0,107090.0,0.10308]
["bitfinex","BTCUSD",1748529781600,0.63318719,107100.0,107090.0,0.10308]
["bitfinex","BTCUSD",1748529781818,0.58587242,107070.0,107060.0,0.40344]
["bitfinex","BTCUSD",1748529782024,0.58587242,107070.0,107060.0,0.59757395]
["bitfinex","BTCUSD",1748529782271,0.34,107070.0,107060.0,0.6121148]
["bitfinex","BTCUSD",1748529782494,0.56481185,107070.0,107060.0,0.6121148]
["bitfinex","BTCUSD",1748529782710,0.55547269,107070.0,107060.0,0.68081986]
["bitfinex","BTCUSD",1748529782934,0.54613327,107070.0,107060.0,0.56319901]
["bitfinex","BTCUSD",1748529783132,0.55513327,107070.0,107060.0,0.66727901]
["bitfinex","BTCUSD",1748529783344,0.59823327,107070.0,107060.0,0.59757395]
["bitfinex","BTCUSD",1748529783553,0.91064519,107070.0,107060.0,0.59757395]
["bitfinex","BTCUSD",1748529783789,0.91064519,107070.0,107060.0,0.60361395]
["bitfinex","BTCUSD",1748529783790,0.35109192,107070.0,107060.0,0.60361395]
["bitfinex","BTCUSD",1748529784003,0.35109192,107070.0,107060.0,0.9908402]
["bitfinex","BTCUSD",1748529784004,0.02288276,107070.0,107060.0,0.9908402]
["bitfinex","BTCUSD",1748529784221,0.04156081,107070.0,107060.0,0.9908402]
["bitfinex","BTCUSD",1748529784433,0.04156081,107070.0,107060.0,0.5754002]
["bitfinex","BTCUSD",1748529784434,0.02288276,107070.0,107060.0,0.5754002]
["bitfinex","BTCUSD",1748529784657,0.02288276,107070.0,107060.0,0.9908402]
["bitfinex","BTCUSD",1748529784870,0.02288276,107070.0,107060.0,0.5764002]
["bitfinex","BTCUSD",1748529785083,0.04222183,107070.0,107060.0,0.6795202]
["bitfinex","BTCUSD",1748529785291,0.04222174,107070.0,107060.0,0.6795202]
["bitfinex","BTCUSD",1748529785511,0.06090014,107070.0,107060.0,0.6795202]
["bitfinex","BTCUSD",1748529785715,0.07023964,107070.0,107060.0,0.6795202]
["bitfinex","BTCUSD",1748529785969,0.05156081,107070.0,107060.0,0.6795202]
["bitfinex","BTCUSD",1748529786199,0.03288276,107070.0,107060.0,0.6795202]
["bitfinex","BTCUSD",1748529787753,0.02288276,107070.0,107060.0,0.6795202]
["bitfinex","BTCUSD",1748529787967,0.02288276,107070.0,107060.0,0.9918002]
["bitfinex","BTCUSD",1748529788604,0.00109192,107070.0,107060.0,0.9918002]
["bitfinex","BTCUSD",1748529788826,0.00109192,107070.0,107060.0,1.0219002]
["bitfinex","BTCUSD",1748529789034,0.02288276,107070.0,107060.0,1.0219002]
["bitfinex","BTCUSD",1748529789255,0.00109192,107070.0,107060.0,1.0219002]
["bitfinex","BTCUSD",1748529789458,0.02288276,107070.0,107060.0,1.0219002]
["bitfinex","BTCUSD",1748529789690,0.00109192,107070.0,107060.0,1.0219002]
["bitfinex","BTCUSD",1748529790133,0.02288276,107070.0,107060.0,1.0219002]
["bitfinex","BTCUSD",1748529790582,0.00109192,107070.0,107060.0,1.0219002]
["bitfinex","BTCUSD",1748529793405,0.00109192,107070.0,107060.0,0.7096202]
["bitfinex","BTCUSD",1748529793632,0.00109192,107070.0,107060.0,1.0218202]
["bitfinex","BTCUSD",1748529794059,0.00109192,107070.0,107060.0,1.0540202]
["bitfinex","BTCUSD",1748529795210,0.00109192,107070.0,107060.0,1.64964137]
["bitfinex","BTCUSD",1748529795653,0.00109192,107070.0,107060.0,1.0540202]
["bitfinex","BTCUSD",1748529796063,0.00109192,107070.0,107060.0,1.0530202]
["bitfinex","BTCUSD",1748529796342,9.192e-05,107070.0,107060.0,1.0470202]
["bitfinex","BTCUSD",1748529796576,9.192e-05,107070.0,107060.0,1.0156402]
["bitfinex","BTCUSD",1748529796577,0.00109192,107070.0,107060.0,1.0156402]
["bitfinex","BTCUSD",1748529796872,0.00209192,107070.0,107060.0,1.0156402]
["bitfinex","BTCUSD",1748529797965,0.00209192,107070.0,107060.0,1.0153602]
["bitfinex","BTCUSD",1748529798644,0.00209192,107070.0,107060.0,0.6004002]
["bitfinex","BTCUSD",1748529798858,0.00209192,107070.0,107060.0,1.0153602]
["bitfinex","BTCUSD",1748529799072,0.00209192,107070.0,107060.0,1.0478602]
["bitfinex","BTCUSD",1748529800159,0.00209192,107070.0,107060.0,1.67498137]
["bitfinex","BTCUSD",1748529801047,0.00209192,107070.0,107060.0,1.0793602]
["bitfinex","BTCUSD",1748529802681,0.00173692,107070.0,107060.0,1.0793602]
["bitfinex","BTCUSD",1748529803111,0.00173692,107070.0,107060.0,1.0792002]
["bitfinex","BTCUSD",1748529804464,0.02179084,107100.0,107070.0,1.01366202]
["bitfinex","BTCUSD",1748529804710,0.02188286,107100.0,107090.0,0.1055948]
["bitfinex","BTCUSD",1748529804930,0.02188286,107100.0,107090.0,0.2083948]
["bitfinex","BTCUSD",1748529805813,0.02288286,107100.0,107090.0,0.2083948]
["bitfinex","BTCUSD",1748529806248,0.02288286,107100.0,107090.0,0.2093948]
["bitfinex","BTCUSD",1748529806460,0.02288286,107100.0,107090.0,0.23331412]
["bitfinex","BTCUSD",1748529807342,0.02188286,107100.0,107090.0,0.23331412]
["bitfinex","BTCUSD",1748529807590,0.02188286,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529809314,0.02188286,107100.0,107090.0,0.22277327]
["bitfinex","BTCUSD",1748529809315,0.08323757,107100.0,107090.0,0.22277327]
["bitfinex","BTCUSD",1748529809587,0.08323757,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529810058,0.10191048,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529810465,0.10123363,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529810671,0.10191048,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529810890,0.28865245,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529811113,0.10191109,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529811820,0.11124737,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529812056,0.12058443,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529812287,0.10191057,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529812529,0.11124746,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529812769,0.12924722,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529812996,0.12058452,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529813451,0.12924697,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529813667,0.12925438,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529813893,0.30733333,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529814104,0.11125491,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529814322,0.12059197,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529814758,0.29733333,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529814965,0.28799696,107100.0,107090.0,0.23731412]
["bitfinex","BTCUSD",1748529815190,0.61866033,107100.0,107090.0,0.13451412]
["bitfinex","BTCUSD",1748529815479,0.61866033,107100.0,107090.0,0.19885395]
["bitfinex","BTCUSD",1748529815480,0.63329807,107100.0,107090.0,0.19885395]
["bitfinex","BTCUSD",1748529815701,0.93038033,107100.0,107090.0,0.19885395]
["bitfinex","BTCUSD",1748529816326,0.93038033,107100.0,107090.0,0.19485395]
["bitfinex","BTCUSD",1748529816599,0.93038033,107100.0,107090.0,0.2093948]
["bitfinex","BTCUSD",1748529816855,0.93738033,107100.0,107090.0,0.2103948]
["bitfinex","BTCUSD",1748529817080,0.93738033,107100.0,107090.0,0.1075948]
["bitfinex","BTCUSD",1748529817293,1.02989155,107100.0,107090.0,0.2103948]
["bitfinex","BTCUSD",1748529817509,0.93738033,107100.0,107090.0,0.2103948]
["bitfinex","BTCUSD",1748529817715,0.93738033,107100.0,107090.0,0.2093948]
["bitfinex","BTCUSD",1748529817934,0.93737897,107100.0,107090.0,0.2093948]
["bitfinex","BTCUSD",1748529818145,0.94737897,107100.0,107090.0,0.2103948]
["bitfinex","BTCUSD",1748529818797,0.93852733,107100.0,107090.0,0.2103948]
["bitfinex","BTCUSD",1748529819721,0.62680733,107100.0,107090.0,0.2103948]
["bitfinex","BTCUSD",1748529819901,0.64155661,107100.0,107090.0,0.2103948]
["bitfinex","BTCUSD",1748529820125,0.65261972,107100.0,107090.0,0.23143428]
["bitfinex","BTCUSD",1748529820351,0.63787044,107100.0,107090.0,0.23143428]
["bitfinex","BTCUSD",1748529820603,0.64787044,107100.0,107090.0,0.23143428]
["bitfinex","BTCUSD",1748529820807,0.63787044,107100.0,107090.0,0.23143428]
["bitfinex","BTCUSD",1748529821695,0.62853355,107100.0,107090.0,0.23143428]
["bitfinex","BTCUSD",1748529822172,0.61919824,107100.0,107090.0,0.23143428]
["bitfinex","BTCUSD",1748529822618,0.44245688,107100.0,107090.0,0.23143428]
["bitfinex","BTCUSD",1748529822830,0.65606001,107100.0,107090.0,0.23143428]
["bitfinex","BTCUSD",1748529823288,0.64499515,107100.0,107090.0,0.12863428]
["bitfinex","BTCUSD",1748529823515,0.63738649,107100.0,107090.0,0.23147428]
["bitfinex","BTCUSD",1748529824154,0.63738649,107100.0,107090.0,0.21693343]
["bitfinex","BTCUSD",1748529825230,0.63738529,107100.0,107090.0,0.21693343]
["bitfinex","BTCUSD",1748529825446,0.60538529,107100.0,107090.0,0.21693343]
["bitfinex","BTCUSD",1748529825888,0.59432144,107100.0,107090.0,0.21693343]
["bitfinex","BTCUSD",1748529826112,0.3759431,107100.0,107090.0,0.21693343]
["bitfinex","BTCUSD",1748529826337,0.04773462,107100.0,107090.0,0.21693343]
["bitfinex","BTCUSD",1748529826553,0.25069503,107100.0,107090.0,0.11409343]
["bitfinex","BTCUSD",1748529826765,0.09625349,107100.0,107090.0,0.19589395]
["bitfinex","BTCUSD",1748529826999,0.28233183,107100.0,107090.0,0.09305395]
["bitfinex","BTCUSD",1748529827240,0.63515883,107100.0,107090.0,0.19589395]
["bitfinex","BTCUSD",1748529827721,0.62582212,107100.0,107090.0,0.09305395]
["bitfinex","BTCUSD",1748529827967,0.63688682,107100.0,107090.0,0.19553395]
["bitfinex","BTCUSD",1748529828223,0.62582212,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529829085,0.62582212,107100.0,107090.0,0.10235934]
["bitfinex","BTCUSD",1748529829525,0.62582212,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529830635,0.62582288,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529831102,0.63688806,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529831572,0.62582267,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529832337,0.59432267,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529832519,0.37594433,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529832734,0.3852807,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529833771,0.37594433,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529833987,0.38528078,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529834202,0.0452807,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529834431,0.04773517,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529834678,0.03888286,107100.0,107090.0,0.23683934]
["bitfinex","BTCUSD",1748529834892,0.03888286,107100.0,107090.0,0.20483934]
["bitfinex","BTCUSD",1748529835574,0.03888286,107100.0,107090.0,0.23683934]
["bitfinex","BTCUSD",1748529835820,0.01709202,107100.0,107090.0,0.26793934]
["bitfinex","BTCUSD",1748529836298,0.01709202,107100.0,107090.0,0.23683934]
["bitfinex","BTCUSD",1748529836749,0.01009202,107100.0,107090.0,0.23583934]
["bitfinex","BTCUSD",1748529836976,0.01109202,107100.0,107090.0,0.25083934]
["bitfinex","BTCUSD",1748529837445,0.02976502,107100.0,107090.0,0.11635934]
["bitfinex","BTCUSD",1748529837670,0.03288286,107100.0,107090.0,0.21879934]
["bitfinex","BTCUSD",1748529837900,0.03288286,107100.0,107090.0,0.21779934]
["bitfinex","BTCUSD",1748529838125,0.03288286,107100.0,107090.0,0.12735934]
["bitfinex","BTCUSD",1748529838362,0.03388286,107100.0,107090.0,0.22979934]
["bitfinex","BTCUSD",1748529838587,0.04321914,107100.0,107090.0,0.22979934]
["bitfinex","BTCUSD",1748529839089,0.02388286,107100.0,107090.0,0.12735934]
["bitfinex","BTCUSD",1748529839310,0.02388286,107100.0,107090.0,0.22979934]
["bitfinex","BTCUSD",1748529839548,0.03388286,107100.0,107090.0,0.22979934]
["bitfinex","BTCUSD",1748529839836,0.05255586,107100.0,107090.0,0.22979934]
["bitfinex","BTCUSD",1748529840029,0.04321923,107100.0,107090.0,0.22979934]
["bitfinex","BTCUSD",1748529840239,0.05255568,107100.0,107090.0,0.22979934]
["bitfinex","BTCUSD",1748529840456,0.06189231,107100.0,107090.0,0.22979934]
["bitfinex","BTCUSD",1748529841125,0.05255577,107100.0,107090.0,0.22979934]
["bitfinex","BTCUSD",1748529841347,0.60838015,107100.0,107090.0,0.22049395]
["bitfinex","BTCUSD",1748529841563,0.64763138,107100.0,107090.0,0.22049395]
["bitfinex","BTCUSD",1748529841975,0.44221659,107100.0,107090.0,0.22049395]
["bitfinex","BTCUSD",1748529842189,0.45155357,107100.0,107090.0,0.22049395]
["bitfinex","BTCUSD",1748529842634,0.37027962,107100.0,107090.0,0.11805395]
["bitfinex","BTCUSD",1748529842851,0.37961625,107100.0,107090.0,0.23229935]
["bitfinex","BTCUSD",1748529843069,0.37961616,107100.0,107090.0,0.23229935]
["bitfinex","BTCUSD",1748529843502,0.38895279,107100.0,107090.0,0.23229935]
["bitfinex","BTCUSD",1748529843952,0.38895279,107100.0,107090.0,0.23233935]
["bitfinex","BTCUSD",1748529844377,0.03388286,107100.0,107090.0,0.23233935]
["bitfinex","BTCUSD",1748529844802,0.04321914,107100.0,107090.0,0.23233935]
["bitfinex","BTCUSD",1748529845019,0.03388286,107100.0,107090.0,0.23233935]
["bitfinex","BTCUSD",1748529845225,0.05255568,107100.0,107090.0,0.23233935]
["bitfinex","BTCUSD",1748529845456,0.03388286,107100.0,107090.0,0.23233935]
["bitfinex","BTCUSD",1748529846585,0.02388286,107100.0,107090.0,0.26273935]
["bitfinex","BTCUSD",1748529846987,0.00209202,107100.0,107090.0,0.86783935]
["bitfinex","BTCUSD",1748529847230,0.00209202,107100.0,107090.0,0.9748352]
["bitfinex","BTCUSD",1748529847475,0.00209202,107100.0,107090.0,1.57045637]
["bitfinex","BTCUSD",1748529848123,0.00209202,107100.0,107090.0,0.9748352]
["bitfinex","BTCUSD",1748529848339,0.00209202,107100.0,107090.0,1.57045637]
["bitfinex","BTCUSD",1748529849498,0.00209202,107100.0,107090.0,1.91045637]
["bitfinex","BTCUSD",1748529849720,0.00209202,107100.0,107090.0,1.83556052]
["bitfinex","BTCUSD",1748529850781,0.00209202,107100.0,107090.0,1.23993935]
["bitfinex","BTCUSD",1748529851493,0.00209202,107100.0,107090.0,0.92893935]
["bitfinex","BTCUSD",1748529851714,0.00209202,107100.0,107090.0,1.23981935]
["bitfinex","BTCUSD",1748529851923,0.00209202,107100.0,107090.0,0.82649935]
["bitfinex","BTCUSD",1748529852141,0.00209202,107100.0,107090.0,1.23977935]
["bitfinex","BTCUSD",1748529852559,0.00209202,107100.0,107090.0,1.24931676]
["bitfinex","BTCUSD",1748529852987,0.00209202,107100.0,107090.0,1.26768325]
["bitfinex","BTCUSD",1748529853658,0.00209202,107100.0,107090.0,1.86330442]
["bitfinex","BTCUSD",1748529854150,0.00209202,107100.0,107090.0,1.26768325]
["bitfinex","BTCUSD",1748529855955,0.00209202,107100.0,107090.0,1.86330442]
["bitfinex","BTCUSD",1748529856720,0.00209202,107100.0,107090.0,0.95684325]
["bitfinex","BTCUSD",1748529856934,0.00209202,107100.0,107090.0,1.26756325]
["bitfinex","BTCUSD",1748529858245,0.00209202,107100.0,107090.0,1.86318442]
["bitfinex","BTCUSD",1748529859083,9.202e-05,107100.0,107090.0,1.83618442]
["bitfinex","BTCUSD",1748529859311,0.00109202,107100.0,107090.0,1.84618442]
["bitfinex","BTCUSD",1748529859738,0.00109202,107100.0,107090.0,0.87690325]
["bitfinex","BTCUSD",1748529859951,0.00109202,107100.0,107090.0,0.25480325]
["bitfinex","BTCUSD",1748529860185,0.01750795,107130.0,107110.0,0.65892117]
["bitfinex","BTCUSD",1748529860399,0.01750795,107130.0,107120.0,0.90930696]
["bitfinex","BTCUSD",1748529860400,0.00866154,107130.0,107120.0,0.90930696]
["bitfinex","BTCUSD",1748529860663,0.00866154,107130.0,107120.0,1.00528395]
["bitfinex","BTCUSD",1748529860876,0.00866154,107130.0,107120.0,0.90697395]
["bitfinex","BTCUSD",1748529861080,0.00866154,107130.0,107120.0,0.93827395]
["bitfinex","BTCUSD",1748529861317,0.00866154,107130.0,107120.0,0.49437395]
["bitfinex","BTCUSD",1748529861530,0.00866154,107130.0,107120.0,0.96890247]
["bitfinex","BTCUSD",1748529862611,0.00871081,107130.0,107120.0,0.96890247]
["bitfinex","BTCUSD",1748529863053,0.00871081,107130.0,107120.0,0.97290247]
["bitfinex","BTCUSD",1748529865159,0.00871081,107130.0,107120.0,1.59942364]
["bitfinex","BTCUSD",1748529865371,0.00871081,107130.0,107120.0,1.00368247]
["bitfinex","BTCUSD",1748529865580,0.00871081,107130.0,107120.0,0.66230247]
["bitfinex","BTCUSD",1748529866002,0.55414841,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1748529866003,0.00884432,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1748529866322,0.0160149,107210.0,107190.0,0.01]
["bitfinex","BTCUSD",1748529866518,0.0160149,107210.0,107200.0,1.33890117]
["bitfinex","BTCUSD",1748529866760,0.01650794,107210.0,107200.0,1.76302117]
["bitfinex","BTCUSD",1748529867128,0.02755559,107210.0,107200.0,0.74328]
["bitfinex","BTCUSD",1748529867129,0.02755559,107210.0,107200.0,1.11090117]
["bitfinex","BTCUSD",1748529867332,0.02755559,107210.0,107200.0,1.44090117]
["bitfinex","BTCUSD",1748529867532,0.02755559,107210.0,107200.0,1.45090117]
["bitfinex","BTCUSD",1748529868242,0.0152653,107210.0,107200.0,1.61716052]
["bitfinex","BTCUSD",1748529869293,6e-05,107230.0,107210.0,0.34]
["bitfinex","BTCUSD",1748529869500,0.00020787,107230.0,107220.0,0.68900592]
["bitfinex","BTCUSD",1748529869707,0.00020787,107230.0,107220.0,0.68667512]
["bitfinex","BTCUSD",1748529869912,0.00020787,107230.0,107220.0,0.77918634]
["bitfinex","BTCUSD",1748529870344,0.00020787,107230.0,107220.0,1.09046634]
["bitfinex","BTCUSD",1748529870552,0.00020787,107230.0,107220.0,0.18356517]
["bitfinex","BTCUSD",1748529870792,0.00020787,107230.0,107220.0,0.28781593]
["bitfinex","BTCUSD",1748529870981,0.00020787,107230.0,107220.0,0.18856517]
["bitfinex","BTCUSD",1748529871197,0.00020787,107230.0,107220.0,0.19797395]
["bitfinex","BTCUSD",1748529871198,0.03320787,107230.0,107220.0,0.19797395]
["bitfinex","BTCUSD",1748529872149,0.03320787,107230.0,107220.0,0.20797395]
["bitfinex","BTCUSD",1748529872768,0.00020787,107230.0,107220.0,0.80359512]
["bitfinex","BTCUSD",1748529873235,0.00020787,107230.0,107220.0,1.11467512]
["bitfinex","BTCUSD",1748529873434,0.00020787,107230.0,107220.0,1.20718634]
["bitfinex","BTCUSD",1748529873564,0.00020787,107230.0,107220.0,0.61156517]
["bitfinex","BTCUSD",1748529874475,0.38660968,107270.0,107220.0,0.61156517]
["bitfinex","BTCUSD",1748529874684,0.3774359,107270.0,107260.0,0.09105395]
["bitfinex","BTCUSD",1748529874895,0.3774359,107270.0,107260.0,0.20207934]
["bitfinex","BTCUSD",1748529875103,0.36811363,107270.0,107260.0,0.20207934]
["bitfinex","BTCUSD",1748529875303,0.5452373,107270.0,107260.0,0.20207934]
["bitfinex","BTCUSD",1748529875952,0.53591529,107270.0,107260.0,0.20207934]
["bitfinex","BTCUSD",1748529876572,0.53591529,107270.0,107260.0,0.20307934]
["bitfinex","BTCUSD",1748529876789,0.53591529,107270.0,107260.0,0.19497395]
["bitfinex","BTCUSD",1748529877623,0.59901529,107270.0,107260.0,0.19497395]
["bitfinex","BTCUSD",1748529878861,0.90921529,107270.0,107260.0,0.19497395]
["bitfinex","BTCUSD",1748529880224,0.72276962,107270.0,107260.0,0.19497395]
["bitfinex","BTCUSD",1748529880429,0.75073564,107270.0,107260.0,0.25477135]
["bitfinex","BTCUSD",1748529880652,0.42189128,107270.0,107260.0,0.25477135]
["bitfinex","BTCUSD",1748529880863,0.61765887,107270.0,107260.0,0.25477135]
["bitfinex","BTCUSD",1748529881064,0.43121346,107270.0,107260.0,0.25477135]
["bitfinex","BTCUSD",1748529881461,0.61765887,107270.0,107260.0,0.25477135]
["bitfinex","BTCUSD",1748529881669,0.43121346,107270.0,107260.0,0.25477135]
["bitfinex","BTCUSD",1748529882064,0.42189128,107270.0,107260.0,0.25477135]
["bitfinex","BTCUSD",1748529882932,0.44053547,107270.0,107260.0,0.15285135]
["bitfinex","BTCUSD",1748529883191,0.6093373,107270.0,107260.0,0.05522813]
["bitfinex","BTCUSD",1748529883459,0.6093373,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529883636,0.9194973,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529883847,0.92805685,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529884061,0.9194973,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529884905,0.92805661,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529885117,0.92805659,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529885549,0.92805758,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529886011,0.92805745,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529886228,0.92805738,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529886439,0.9194973,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529886623,0.92805736,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529886835,0.92807547,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529887179,0.9194973,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529887596,0.92807546,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529888467,0.92807497,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529888658,0.9194973,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529888785,0.92808663,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529889205,0.9194973,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529889405,0.92808663,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529890035,0.9194973,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529890235,0.61793519,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529890427,0.61793521,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529890645,0.92805521,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529891284,0.92806177,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529891491,0.928062,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529891710,0.9194573,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529892006,0.6093373,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529892234,0.9194573,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529892442,0.6093373,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529892644,0.9194573,107270.0,107260.0,0.03336691]
["bitfinex","BTCUSD",1748529893049,0.9194573,107270.0,107260.0,0.02730486]
["bitfinex","BTCUSD",1748529893247,0.9194573,107270.0,107260.0,0.01821178]
["bitfinex","BTCUSD",1748529893685,0.9194573,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529893886,0.92813359,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529894082,0.9194573,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529894493,0.92813359,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529894946,0.92813366,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529895174,0.92813361,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529895424,0.9194573,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529895915,0.9194573,107270.0,107260.0,0.01821178]
["bitfinex","BTCUSD",1748529896141,0.9194573,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529896388,0.93421158,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529896599,0.94288778,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529896809,0.92813345,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529897028,1.01196852,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529897235,0.9194573,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529898084,0.92813528,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529898283,0.9194573,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529898754,0.92813525,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529898987,1.01196852,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529899414,0.9194573,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529900510,0.9194573,107270.0,107260.0,0.01821178]
["bitfinex","BTCUSD",1748529900711,0.92813602,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529900869,0.9194573,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529901099,0.9194173,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529901301,0.6093373,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529901497,0.61801647,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529901704,0.62412005,107270.0,107260.0,0.13197296]
["bitfinex","BTCUSD",1748529901930,0.87106005,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529902801,0.56102005,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529902976,0.87974064,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529903184,0.87974016,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529903383,0.87974113,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529903741,0.87106005,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529904908,0.56102005,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529905158,0.87106005,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529905354,0.56102005,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529905553,0.5462373,107270.0,107260.0,0.17226096]
["bitfinex","BTCUSD",1748529905769,0.5462373,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529905994,0.01046944,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529906210,0.22488105,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529906402,0.57356621,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529906602,0.56424447,107270.0,107260.0,0.17226096]
["bitfinex","BTCUSD",1748529906940,0.23292949,107270.0,107260.0,0.17226096]
["bitfinex","BTCUSD",1748529907141,0.56424447,107270.0,107260.0,0.17226096]
["bitfinex","BTCUSD",1748529907771,0.57292704,107270.0,107260.0,0.17226096]
["bitfinex","BTCUSD",1748529908124,0.54560054,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529908298,0.61060054,107270.0,107260.0,0.01821178]
["bitfinex","BTCUSD",1748529908512,0.61060054,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529908737,0.61060054,107270.0,107260.0,0.01821178]
["bitfinex","BTCUSD",1748529908952,1.00111711,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529909161,0.61060054,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529909357,0.93533911,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529910183,0.93533911,107270.0,107260.0,0.01821178]
["bitfinex","BTCUSD",1748529910386,0.94401534,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529910593,0.93533911,107270.0,107260.0,0.11997178]
["bitfinex","BTCUSD",1748529911015,1.36145105,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748529911312,6.16290646,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748529911437,0.88578576,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1748529911660,6.06766331,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1748529912069,6.33484015,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1748529912299,6.31707382,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1748529912480,7.02421781,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1748529912699,0.54520412,107210.0,107200.0,4.07493585]
["bitfinex","BTCUSD",1748529912937,0.95327587,107210.0,107200.0,4.00004]
["bitfinex","BTCUSD",1748529913122,0.54520412,107210.0,107200.0,4.09109395]
["bitfinex","BTCUSD",1748529913289,0.8699114,107210.0,107200.0,4.09109395]
["bitfinex","BTCUSD",1748529913707,0.9334114,107210.0,107200.0,4.00004]
["bitfinex","BTCUSD",1748529913908,0.91866412,107210.0,107200.0,4.00004]
["bitfinex","BTCUSD",1748529914107,0.91866412,107210.0,107200.0,4.00018787]
["bitfinex","BTCUSD",1748529914313,0.60870412,107210.0,107200.0,4.00018787]
["bitfinex","BTCUSD",1748529914517,0.91866412,107210.0,107200.0,4.09124182]
["bitfinex","BTCUSD",1748529915019,0.91966412,107210.0,107200.0,4.09124182]
["bitfinex","BTCUSD",1748529915112,1.01217534,107210.0,107200.0,3.97831071]
["bitfinex","BTCUSD",1748529915305,1.01517534,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529915725,1.01517534,107210.0,107200.0,3.97831071]
["bitfinex","BTCUSD",1748529915726,6.06217534,107210.0,107200.0,3.97831071]
["bitfinex","BTCUSD",1748529915943,5.96966412,107210.0,107200.0,3.97831071]
["bitfinex","BTCUSD",1748529916177,5.97566412,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529916578,5.99035342,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529917591,6.33570517,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529917795,6.46352709,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529918618,6.41352709,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529918829,6.46352709,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529920010,0.63036183,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529920241,0.94036183,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529920638,0.92570412,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529920834,0.94036183,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529921041,0.92570412,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529921372,0.58470412,107210.0,107200.0,3.97931071]
["bitfinex","BTCUSD",1748529921626,0.03250542,107260.0,107220.0,0.0331]
["bitfinex","BTCUSD",1748529922027,0.03250542,107260.0,107250.0,0.055]
["bitfinex","BTCUSD",1748529922056,0.35864523,107260.0,107250.0,0.11388]
["bitfinex","BTCUSD",1748529922336,0.0186474,107250.0,107240.0,0.51696]
["bitfinex","BTCUSD",1748529922484,0.34,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529922697,0.52654829,107260.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529922698,0.002,107260.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529922917,0.33104,107250.0,107240.0,0.51696]
["bitfinex","BTCUSD",1748529923141,0.33104,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529923142,0.34036322,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529923374,0.6990101,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529923603,0.70833384,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529924059,0.68932653,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529924320,0.35864653,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529924548,0.6985301,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529924990,0.7015301,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529925203,0.3709701,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529925422,0.7011301,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529925636,0.7011301,107250.0,107240.0,0.62501395]
["bitfinex","BTCUSD",1748529926043,0.7011301,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529926275,0.70113001,107250.0,107240.0,0.60801395]
["bitfinex","BTCUSD",1748529926483,0.67264,107250.0,107240.0,0.61401395]
["bitfinex","BTCUSD",1748529926900,0.68196331,107250.0,107240.0,0.61401395]
["bitfinex","BTCUSD",1748529927321,0.67264,107250.0,107240.0,0.61401395]
["bitfinex","BTCUSD",1748529927541,0.67236,107250.0,107240.0,0.61401395]
["bitfinex","BTCUSD",1748529928221,0.343,107250.0,107240.0,0.61401395]
["bitfinex","BTCUSD",1748529928442,0.343,107250.0,107240.0,0.68290493]
["bitfinex","BTCUSD",1748529928681,0.003,107250.0,107240.0,0.71500493]
["bitfinex","BTCUSD",1748529928945,0.33188,107250.0,107240.0,0.71500493]
["bitfinex","BTCUSD",1748529929381,0.33176,107250.0,107240.0,0.71500493]
["bitfinex","BTCUSD",1748529929611,0.003,107250.0,107240.0,0.71500493]
["bitfinex","BTCUSD",1748529929842,0.003,107250.0,107240.0,0.74670493]
["bitfinex","BTCUSD",1748529930761,0.33800148,107270.0,107240.0,0.74670493]
["bitfinex","BTCUSD",1748529930762,0.32868,107270.0,107240.0,0.68290493]
["bitfinex","BTCUSD",1748529930977,0.3288277,107270.0,107260.0,0.09105395]
["bitfinex","BTCUSD",1748529931225,0.3288277,107270.0,107260.0,0.10644769]
["bitfinex","BTCUSD",1748529932073,0.3298277,107270.0,107260.0,0.10844769]
["bitfinex","BTCUSD",1748529932629,0.0011477,107270.0,107260.0,0.11144769]
["bitfinex","BTCUSD",1748529932846,0.3288677,107270.0,107260.0,0.11144769]
["bitfinex","BTCUSD",1748529933208,0.0011477,107270.0,107260.0,0.11144769]
["bitfinex","BTCUSD",1748529933628,0.0011477,107270.0,107260.0,0.14474769]
["bitfinex","BTCUSD",1748529933960,0.0011477,107270.0,107260.0,0.17847814]
["bitfinex","BTCUSD",1748529934376,0.02298783,107310.0,107270.0,0.01]
["bitfinex","BTCUSD",1748529934523,0.0160149,107320.0,107310.0,0.0534]
["bitfinex","BTCUSD",1748529934738,0.0160149,107320.0,107310.0,0.90032919]
["bitfinex","BTCUSD",1748529934944,0.0160149,107320.0,107310.0,0.898]
["bitfinex","BTCUSD",1748529934945,0.01650745,107320.0,107310.0,0.898]
["bitfinex","BTCUSD",1748529935144,0.01650745,107320.0,107310.0,0.98905395]
["bitfinex","BTCUSD",1748529935747,0.18629091,107360.0,107330.0,0.0305]
["bitfinex","BTCUSD",1748529935748,0.04824929,107360.0,107330.0,0.0305]
["bitfinex","BTCUSD",1748529936006,0.0186276,107360.0,107350.0,0.09105395]
["bitfinex","BTCUSD",1748529936303,0.34014769,107360.0,107350.0,0.20489395]
["bitfinex","BTCUSD",1748529936532,0.00014769,107360.0,107350.0,0.23499395]
["bitfinex","BTCUSD",1748529936706,0.00014769,107360.0,107350.0,0.59277395]
["bitfinex","BTCUSD",1748529936953,0.01099322,107400.0,107370.0,0.59562117]
["bitfinex","BTCUSD",1748529937126,0.01099322,107400.0,107390.0,0.38904715]
["bitfinex","BTCUSD",1748529937304,0.01099322,107400.0,107390.0,0.83148715]
["bitfinex","BTCUSD",1748529937529,0.01099322,107400.0,107390.0,0.49385395]
["bitfinex","BTCUSD",1748529937530,0.01114078,107400.0,107390.0,0.49385395]
["bitfinex","BTCUSD",1748529937705,0.01114078,107400.0,107390.0,0.60765395]
["bitfinex","BTCUSD",1748529937914,0.01114078,107400.0,107390.0,0.55825395]
["bitfinex","BTCUSD",1748529938111,0.01114078,107400.0,107390.0,0.66403282]
["bitfinex","BTCUSD",1748529938316,0.00014756,107400.0,107390.0,0.66403282]
["bitfinex","BTCUSD",1748529938543,0.00014756,107400.0,107390.0,0.67203282]
["bitfinex","BTCUSD",1748529938712,0.00014756,107400.0,107390.0,0.55823282]
["bitfinex","BTCUSD",1748529938903,0.00014756,107400.0,107390.0,0.64023282]
["bitfinex","BTCUSD",1748529938904,0.00945776,107400.0,107390.0,0.64023282]
["bitfinex","BTCUSD",1748529939141,0.02807887,107400.0,107390.0,0.52643282]
["bitfinex","BTCUSD",1748529939351,0.02807887,107400.0,107390.0,0.65323282]
["bitfinex","BTCUSD",1748529939352,0.34945794,107400.0,107390.0,0.65323282]
["bitfinex","BTCUSD",1748529939639,0.34014756,107400.0,107390.0,0.65323282]
["bitfinex","BTCUSD",1748529940072,0.34014756,107400.0,107390.0,0.68603282]
["bitfinex","BTCUSD",1748529940761,0.00014756,107400.0,107390.0,0.68603282]
["bitfinex","BTCUSD",1748529940986,0.00014756,107400.0,107390.0,0.57223282]
["bitfinex","BTCUSD",1748529941202,0.00014756,107400.0,107390.0,0.65319282]
["bitfinex","BTCUSD",1748529941415,0.00945785,107400.0,107390.0,0.53943282]
["bitfinex","BTCUSD",1748529941640,0.22360958,107400.0,107390.0,0.13663282]
["bitfinex","BTCUSD",1748529941849,0.22360958,107400.0,107390.0,0.22581395]
["bitfinex","BTCUSD",1748529941850,0.20498883,107400.0,107390.0,0.22581395]
["bitfinex","BTCUSD",1748529942068,0.20498883,107400.0,107390.0,0.11205395]
["bitfinex","BTCUSD",1748529942290,0.23728883,107400.0,107390.0,0.11205395]
["bitfinex","BTCUSD",1748529942505,0.87330883,107400.0,107390.0,0.16352334]
["bitfinex","BTCUSD",1748529942729,0.87330883,107400.0,107390.0,0.11205395]
["bitfinex","BTCUSD",1748529943389,0.54498883,107400.0,107390.0,0.11205395]
["bitfinex","BTCUSD",1748529943613,0.87298883,107400.0,107390.0,0.11205395]
["bitfinex","BTCUSD",1748529943835,0.87298883,107400.0,107390.0,0.09105395]
["bitfinex","BTCUSD",1748529944101,0.54598883,107400.0,107390.0,0.09105395]
["bitfinex","BTCUSD",1748529944557,0.54598883,107400.0,107390.0,0.09205395]
["bitfinex","BTCUSD",1748529945203,0.66920005,107400.0,107390.0,0.09205395]
["bitfinex","BTCUSD",1748529945427,0.66920005,107400.0,107330.0,0.43957]
["bitfinex","BTCUSD",1748529945428,0.01862604,107370.0,107330.0,0.43957]
["bitfinex","BTCUSD",1748529945642,0.34931289,107370.0,107360.0,0.09105395]
["bitfinex","BTCUSD",1748529945863,0.34,107370.0,107360.0,0.11153134]
["bitfinex","BTCUSD",1748529946074,0.35862604,107370.0,107360.0,0.11153134]
["bitfinex","BTCUSD",1748529946291,0.56352446,107370.0,107360.0,0.11153134]
["bitfinex","BTCUSD",1748529946509,0.56352446,107370.0,107360.0,0.20477395]
["bitfinex","BTCUSD",1748529946510,0.36793928,107370.0,107360.0,0.20477395]
["bitfinex","BTCUSD",1748529946957,0.57283795,107370.0,107360.0,0.20477395]
["bitfinex","BTCUSD",1748529947173,0.56352506,107370.0,107360.0,0.20477395]
["bitfinex","BTCUSD",1748529947394,0.37725321,107370.0,107360.0,0.20477395]
["bitfinex","BTCUSD",1748529947617,0.37725321,107370.0,107360.0,0.22525135]
["bitfinex","BTCUSD",1748529947826,0.36794006,107370.0,107360.0,0.22525135]
["bitfinex","BTCUSD",1748529948278,0.001,107370.0,107360.0,0.23425135]
["bitfinex","BTCUSD",1748529948701,0.001,107370.0,107360.0,0.24525135]
["bitfinex","BTCUSD",1748529948928,0.20485983,107390.0,107360.0,0.16243135]
["bitfinex","BTCUSD",1748529949130,0.36793684,107380.0,107370.0,0.11372]
["bitfinex","BTCUSD",1748529949308,0.35862482,107380.0,107370.0,0.22019369]
["bitfinex","BTCUSD",1748529949583,0.36793754,107380.0,107370.0,0.22019369]
["bitfinex","BTCUSD",1748529949790,0.55419196,107380.0,107370.0,0.22019369]
["bitfinex","BTCUSD",1748529950230,0.54487968,107380.0,107370.0,0.10647369]
["bitfinex","BTCUSD",1748529950458,0.54487968,107380.0,107370.0,0.22019369]
["bitfinex","BTCUSD",1748529951319,0.54587968,107380.0,107370.0,0.22019369]
["bitfinex","BTCUSD",1748529951780,0.54587968,107380.0,107370.0,0.21779369]
["bitfinex","BTCUSD",1748529953068,0.54587968,107380.0,107370.0,0.09105395]
["bitfinex","BTCUSD",1748529953458,0.54587968,107380.0,107370.0,0.20237395]
["bitfinex","BTCUSD",1748529953901,0.00930942,107410.0,107370.0,0.23477395]
["bitfinex","BTCUSD",1748529954104,0.21413154,107410.0,107400.0,0.09105395]
["bitfinex","BTCUSD",1748529954345,0.56344132,107410.0,107400.0,0.0933814]
["bitfinex","BTCUSD",1748529954532,0.38457431,107420.0,107400.0,0.20237395]
["bitfinex","BTCUSD",1748529954761,0.39388304,107420.0,107410.0,0.09105395]
["bitfinex","BTCUSD",1748529954971,0.39388286,107420.0,107410.0,0.09105395]
["bitfinex","BTCUSD",1748529955186,0.58006792,107420.0,107410.0,0.09105395]
["bitfinex","BTCUSD",1748529955652,0.39388286,107420.0,107410.0,0.09105395]
["bitfinex","BTCUSD",1748529955869,0.40242037,107420.0,107410.0,0.09105395]
["bitfinex","BTCUSD",1748529956086,0.39388286,107420.0,107410.0,0.11341508]
["bitfinex","BTCUSD",1748529956519,0.01664742,107420.0,107410.0,0.11574246]
["bitfinex","BTCUSD",1748529956991,0.02764742,107420.0,107410.0,0.11674246]
["bitfinex","BTCUSD",1748529957198,0.02595598,107420.0,107410.0,0.11574246]
["bitfinex","BTCUSD",1748529957631,0.02695598,107420.0,107410.0,0.11574246]
["bitfinex","BTCUSD",1748529957838,0.02522115,107420.0,107410.0,0.11574246]
["bitfinex","BTCUSD",1748529958077,0.03626453,107420.0,107410.0,0.12574246]
["bitfinex","BTCUSD",1748529958583,0.01764742,107420.0,107410.0,0.13674246]
["bitfinex","BTCUSD",1748529958828,0.03552953,107420.0,107410.0,0.24573508]
["bitfinex","BTCUSD",1748529959082,0.02695589,107420.0,107410.0,0.13441508]
["bitfinex","BTCUSD",1748529959297,0.02695606,107420.0,107410.0,0.24573508]
["bitfinex","BTCUSD",1748529959511,0.01764742,107420.0,107410.0,0.24573508]
["bitfinex","BTCUSD",1748529959732,0.02695589,107420.0,107410.0,0.24573508]
["bitfinex","BTCUSD",1748529959941,0.02622272,107420.0,107410.0,0.24000644]
["bitfinex","BTCUSD",1748529960180,0.01764742,107420.0,107410.0,0.24000644]
["bitfinex","BTCUSD",1748529960580,0.02622329,107420.0,107410.0,0.67552644]
["bitfinex","BTCUSD",1748529960788,0.0262239,107420.0,107410.0,0.67552644]
["bitfinex","BTCUSD",1748529961006,0.0262239,107420.0,107410.0,0.70692644]
["bitfinex","BTCUSD",1748529961255,0.02621928,107420.0,107410.0,0.24569508]
["bitfinex","BTCUSD",1748529961458,0.02621974,107420.0,107410.0,0.64801508]
["bitfinex","BTCUSD",1748529961686,0.01764742,107420.0,107410.0,0.64801508]
["bitfinex","BTCUSD",1748529962430,0.01764742,107420.0,107410.0,0.53673508]
["bitfinex","BTCUSD",1748529962640,0.01764742,107420.0,107410.0,1.00463508]
["bitfinex","BTCUSD",1748529962870,0.01764742,107420.0,107410.0,1.03603508]
["bitfinex","BTCUSD",1748529963521,0.01764742,107420.0,107410.0,0.60043508]
["bitfinex","BTCUSD",1748529963737,0.01764742,107420.0,107410.0,1.03591508]
["bitfinex","BTCUSD",1748529964803,0.01764742,107420.0,107410.0,1.00407508]
["bitfinex","BTCUSD",1748529965252,0.01764742,107420.0,107410.0,1.00431508]
["bitfinex","BTCUSD",1748529965253,0.0262671,107420.0,107410.0,1.00431508]
["bitfinex","BTCUSD",1748529965462,0.01764742,107420.0,107410.0,1.00431508]
["bitfinex","BTCUSD",1748529965677,0.01764742,107420.0,107410.0,0.56903508]
["bitfinex","BTCUSD",1748529965878,0.01764742,107420.0,107410.0,1.00411508]
["bitfinex","BTCUSD",1748529966093,0.01764742,107420.0,107410.0,0.53673508]
["bitfinex","BTCUSD",1748529966094,0.0362648,107420.0,107410.0,0.53673508]
["bitfinex","BTCUSD",1748529966350,0.01764742,107420.0,107410.0,0.64801508]
["bitfinex","BTCUSD",1748529966548,0.01764742,107420.0,107410.0,1.03689508]
["bitfinex","BTCUSD",1748529966549,0.0262755,107420.0,107410.0,1.03689508]
["bitfinex","BTCUSD",1748529966765,0.01764742,107420.0,107410.0,1.03689508]
["bitfinex","BTCUSD",1748529967208,0.03491785,107420.0,107410.0,0.56993508]
["bitfinex","BTCUSD",1748529967417,0.03491785,107420.0,107410.0,0.96209508]
["bitfinex","BTCUSD",1748529967627,0.04355195,107420.0,107410.0,0.96209508]
["bitfinex","BTCUSD",1748529967843,0.03391785,107420.0,107410.0,0.96409508]
["bitfinex","BTCUSD",1748529968303,0.04354469,107420.0,107410.0,0.97509508]
["bitfinex","BTCUSD",1748529968535,0.03491785,107420.0,107410.0,0.97509508]
["bitfinex","BTCUSD",1748529970365,0.03491785,107420.0,107410.0,0.53873508]
["bitfinex","BTCUSD",1748529970593,0.03491785,107420.0,107410.0,0.97401508]
["bitfinex","BTCUSD",1748529970817,0.03491785,107420.0,107410.0,0.97397508]
["bitfinex","BTCUSD",1748529972158,0.03491785,107420.0,107410.0,0.97353508]
["bitfinex","BTCUSD",1748529972383,0.03491785,107420.0,107410.0,0.13641508]
["bitfinex","BTCUSD",1748529972606,0.61292081,107420.0,107410.0,0.62753395]
["bitfinex","BTCUSD",1748529972826,0.61292081,107420.0,107410.0,0.62749395]
["bitfinex","BTCUSD",1748529973044,0.03491785,107420.0,107410.0,0.62749395]
["bitfinex","BTCUSD",1748529973496,0.03391785,107420.0,107410.0,0.61649395]
["bitfinex","BTCUSD",1748529973750,0.03391785,107420.0,107410.0,0.66614334]
["bitfinex","BTCUSD",1748529973960,0.08046194,107420.0,107410.0,0.68314334]
["bitfinex","BTCUSD",1748529974176,0.27902997,107420.0,107410.0,0.57190334]
["bitfinex","BTCUSD",1748529974390,0.09284422,107420.0,107410.0,0.62149395]
["bitfinex","BTCUSD",1748529974815,0.2790298,107420.0,107410.0,0.62149395]
["bitfinex","BTCUSD",1748529975058,0.2790298,107420.0,107410.0,0.10805395]
["bitfinex","BTCUSD",1748529975059,0.26041199,107420.0,107410.0,0.10805395]
["bitfinex","BTCUSD",1748529975276,0.29291199,107420.0,107410.0,0.10805395]
["bitfinex","BTCUSD",1748529975696,0.29291199,107420.0,107410.0,0.52105934]
["bitfinex","BTCUSD",1748529975912,0.28360291,107420.0,107410.0,0.62153395]
["bitfinex","BTCUSD",1748529976137,0.28360291,107420.0,107410.0,0.51025395]
["bitfinex","BTCUSD",1748529976356,0.28360291,107420.0,107410.0,0.62153395]
["bitfinex","BTCUSD",1748529976579,0.29465295,107420.0,107410.0,0.51025395]
["bitfinex","BTCUSD",1748529976791,0.38716417,107420.0,107410.0,0.10805395]
["bitfinex","BTCUSD",1748529977000,0.40169217,107420.0,107410.0,0.21933395]
["bitfinex","BTCUSD",1748529977204,0.39575371,107420.0,107410.0,0.10805395]
["bitfinex","BTCUSD",1748529977456,1.04932417,107420.0,107410.0,0.10805395]
["bitfinex","BTCUSD",1748529977682,1.05280213,107420.0,107410.0,0.21933395]
["bitfinex","BTCUSD",1748529977900,0.73064213,107420.0,107410.0,0.21933395]
["bitfinex","BTCUSD",1748529978159,0.63219247,107420.0,107410.0,0.20833395]
["bitfinex","BTCUSD",1748529978388,0.59110291,107420.0,107410.0,0.20933395]
["bitfinex","BTCUSD",1748529978616,0.60216198,107420.0,107410.0,0.20933395]
["bitfinex","BTCUSD",1748529978843,0.60216198,107420.0,107410.0,0.09805395]
["bitfinex","BTCUSD",1748529979048,0.64151812,107420.0,107410.0,0.20333395]
["bitfinex","BTCUSD",1748529979279,0.64151812,107420.0,107410.0,0.20433395]
["bitfinex","BTCUSD",1748529979280,0.63386198,107420.0,107410.0,0.20433395]
["bitfinex","BTCUSD",1748529979510,0.66118458,107420.0,107410.0,0.09305395]
["bitfinex","BTCUSD",1748529979955,0.66118458,107420.0,107410.0,0.20333395]
["bitfinex","BTCUSD",1748529980354,0.73398635,107420.0,107410.0,0.20333395]
["bitfinex","BTCUSD",1748529980532,0.76846393,107420.0,107410.0,0.20333395]
["bitfinex","BTCUSD",1748529980734,0.67595271,107420.0,107410.0,0.20333395]
["bitfinex","BTCUSD",1748529980930,0.63049397,107420.0,107410.0,0.20333395]
["bitfinex","BTCUSD",1748529981132,0.58082175,107420.0,107410.0,0.20333395]
["bitfinex","BTCUSD",1748529981356,0.04356764,107420.0,107410.0,0.20333395]
["bitfinex","BTCUSD",1748529981672,0.38356816,107420.0,107410.0,0.26325648]
["bitfinex","BTCUSD",1748529981912,0.04356853,107420.0,107410.0,0.26325648]
["bitfinex","BTCUSD",1748529982144,0.03491785,107420.0,107410.0,0.26325648]
["bitfinex","BTCUSD",1748529982661,0.03491785,107420.0,107410.0,0.29385648]
["bitfinex","BTCUSD",1748529983103,0.03391785,107420.0,107410.0,0.29285648]
["bitfinex","BTCUSD",1748529983324,0.03491785,107420.0,107410.0,0.29285648]
["bitfinex","BTCUSD",1748529983555,0.04356932,107420.0,107410.0,0.29385648]
["bitfinex","BTCUSD",1748529983784,0.04356809,107420.0,107410.0,0.29385648]
["bitfinex","BTCUSD",1748529984225,0.04356794,107420.0,107410.0,0.29385648]
["bitfinex","BTCUSD",1748529984445,0.03491785,107420.0,107410.0,0.29385648]
["bitfinex","BTCUSD",1748529984905,0.04356786,107420.0,107410.0,0.29385648]
["bitfinex","BTCUSD",1748529985184,0.04356786,107420.0,107410.0,0.32415648]
["bitfinex","BTCUSD",1748529985469,0.03491785,107420.0,107410.0,0.32415648]
["bitfinex","BTCUSD",1748529986153,0.03391785,107420.0,107410.0,0.32315648]
["bitfinex","BTCUSD",1748529986426,0.03391785,107420.0,107410.0,0.32915648]
["bitfinex","BTCUSD",1748529986629,0.03391785,107420.0,107410.0,0.34015648]
["bitfinex","BTCUSD",1748529989255,0.03391785,107420.0,107410.0,0.22887648]
["bitfinex","BTCUSD",1748529989480,0.03391785,107420.0,107410.0,0.62617648]
["bitfinex","BTCUSD",1748529989706,0.03391785,107420.0,107410.0,0.19857648]
["bitfinex","BTCUSD",1748529989944,0.03391785,107420.0,107410.0,0.55521395]
["bitfinex","BTCUSD",1748529990192,0.03391785,107420.0,107410.0,0.56821395]
["bitfinex","BTCUSD",1748529990433,0.03391785,107420.0,107410.0,0.59371395]
["bitfinex","BTCUSD",1748529990685,0.03391785,107420.0,107410.0,0.60171395]
["bitfinex","BTCUSD",1748529990901,0.03170348,107460.0,107420.0,0.0647]
["bitfinex","BTCUSD",1748529991123,0.05031427,107460.0,107450.0,0.09105395]
["bitfinex","BTCUSD",1748529991361,0.22761665,107460.0,107450.0,0.49321395]
["bitfinex","BTCUSD",1748529991626,0.0508065,107460.0,107450.0,0.65109535]
["bitfinex","BTCUSD",1748529992097,0.05080641,107460.0,107450.0,0.65109535]
["bitfinex","BTCUSD",1748529992778,0.06011211,107460.0,107450.0,0.65109535]
["bitfinex","BTCUSD",1748529993057,0.24622795,107460.0,107450.0,0.65109535]
["bitfinex","BTCUSD",1748529993300,0.27842795,107460.0,107450.0,0.65209535]
["bitfinex","BTCUSD",1748529993542,0.23692217,107460.0,107450.0,0.54253535]
["bitfinex","BTCUSD",1748529993777,0.23692217,107460.0,107450.0,0.97021535]
["bitfinex","BTCUSD",1748529993778,0.26782278,107460.0,107450.0,0.97021535]
["bitfinex","BTCUSD",1748529994265,0.25851743,107460.0,107450.0,0.97021535]
["bitfinex","BTCUSD",1748529994491,0.24921191,107460.0,107450.0,0.65209535]
["bitfinex","BTCUSD",1748529994725,0.28201191,107460.0,107450.0,0.49421395]
["bitfinex","BTCUSD",1748529994951,0.28201191,107460.0,107450.0,0.60277395]
["bitfinex","BTCUSD",1748529995182,0.28201191,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748529995448,0.28201191,107460.0,107450.0,0.60273395]
["bitfinex","BTCUSD",1748529995715,0.28201191,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748529995964,0.28201191,107460.0,107450.0,0.61193935]
["bitfinex","BTCUSD",1748529996185,0.28201191,107460.0,107450.0,0.10125935]
["bitfinex","BTCUSD",1748529996445,0.28201191,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748529996731,0.28201191,107460.0,107450.0,0.49417395]
["bitfinex","BTCUSD",1748529996974,0.28201191,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748529997197,0.30782241,107460.0,107450.0,0.20061395]
["bitfinex","BTCUSD",1748529997432,0.38928187,107460.0,107450.0,0.20061395]
["bitfinex","BTCUSD",1748529998351,0.29677065,107460.0,107450.0,0.20061395]
["bitfinex","BTCUSD",1748529998594,0.29677065,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748529998816,0.95361065,107460.0,107450.0,0.20061395]
["bitfinex","BTCUSD",1748529999058,0.95361065,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748529999567,0.64782335,107460.0,107450.0,0.20061395]
["bitfinex","BTCUSD",1748529999789,0.62375891,107460.0,107450.0,0.20061395]
["bitfinex","BTCUSD",1748530000026,0.62375891,107460.0,107450.0,0.15232734]
["bitfinex","BTCUSD",1748530000256,0.62375891,107460.0,107450.0,0.26088734]
["bitfinex","BTCUSD",1748530000502,0.24921191,107460.0,107450.0,0.26088734]
["bitfinex","BTCUSD",1748530000802,0.26782304,107460.0,107450.0,0.26088734]
["bitfinex","BTCUSD",1748530001058,0.27712822,107460.0,107450.0,0.26088734]
["bitfinex","BTCUSD",1748530001258,0.02289045,107460.0,107450.0,0.29368734]
["bitfinex","BTCUSD",1748530001945,0.01475874,107490.0,107480.0,0.0324]
["bitfinex","BTCUSD",1748530002199,0.01475874,107490.0,107480.0,0.19961395]
["bitfinex","BTCUSD",1748530002200,0.04266699,107490.0,107480.0,0.19961395]
["bitfinex","BTCUSD",1748530002424,0.02420878,107490.0,107480.0,0.11101535]
["bitfinex","BTCUSD",1748530002701,0.01490629,107490.0,107480.0,0.51705395]
["bitfinex","BTCUSD",1748530002907,0.00014755,107490.0,107480.0,0.09105395]
["bitfinex","BTCUSD",1748530003137,0.01875271,107490.0,107480.0,0.51689395]
["bitfinex","BTCUSD",1748530003575,0.00014755,107490.0,107480.0,0.51689395]
["bitfinex","BTCUSD",1748530003785,0.00014755,107490.0,107480.0,0.63228335]
["bitfinex","BTCUSD",1748530004210,0.00014755,107490.0,107480.0,0.20644335]
["bitfinex","BTCUSD",1748530004456,0.00014755,107490.0,107480.0,0.54945395]
["bitfinex","BTCUSD",1748530004699,0.00014755,107490.0,107480.0,0.20061395]
["bitfinex","BTCUSD",1748530004897,0.00014755,107490.0,107480.0,0.51769395]
["bitfinex","BTCUSD",1748530006004,0.00014755,107490.0,107480.0,0.09205395]
["bitfinex","BTCUSD",1748530006223,0.00014755,107490.0,107480.0,0.51745395]
["bitfinex","BTCUSD",1748530006432,0.00014755,107490.0,107480.0,0.56919935]
["bitfinex","BTCUSD",1748530006856,0.00014755,107490.0,107480.0,0.14379935]
["bitfinex","BTCUSD",1748530007096,0.00014755,107490.0,107480.0,0.51717395]
["bitfinex","BTCUSD",1748530007315,0.20481712,107490.0,107480.0,0.09205395]
["bitfinex","BTCUSD",1748530007516,0.20481712,107490.0,107480.0,0.20057395]
["bitfinex","BTCUSD",1748530007517,0.26741712,107490.0,107480.0,0.20057395]
["bitfinex","BTCUSD",1748530007950,0.26741712,107490.0,107480.0,0.09205395]
["bitfinex","BTCUSD",1748530008201,0.26741712,107490.0,107480.0,0.20057395]
["bitfinex","BTCUSD",1748530008417,0.26741712,107490.0,107480.0,0.22063134]
["bitfinex","BTCUSD",1748530008633,0.60741712,107490.0,107480.0,0.20057395]
["bitfinex","BTCUSD",1748530009476,0.92385712,107490.0,107480.0,0.09205395]
["bitfinex","BTCUSD",1748530009893,0.93489534,107490.0,107480.0,0.09205395]
["bitfinex","BTCUSD",1748530011348,0.94965408,107490.0,107480.0,0.09205395]
["bitfinex","BTCUSD",1748530011703,0.94965408,107490.0,107460.0,0.10528]
["bitfinex","BTCUSD",1748530011704,0.26650766,107470.0,107460.0,0.10528]
["bitfinex","BTCUSD",1748530011932,0.6968207,107470.0,107460.0,0.09105395]
["bitfinex","BTCUSD",1748530012119,0.6968207,107470.0,107450.0,0.001]
["bitfinex","BTCUSD",1748530012120,0.19542137,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1748530012318,0.26827329,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530012744,0.2719582,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530012926,0.6119582,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530013131,0.70446942,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530013521,0.6119582,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530013893,0.93837159,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530014438,0.9273182,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530014651,0.59491258,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530014843,0.93867258,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530015046,0.92393575,107460.0,107450.0,0.09205395]
["bitfinex","BTCUSD",1748530015328,0.93093575,107460.0,107450.0,0.09305395]
["bitfinex","BTCUSD",1748530015447,0.92973575,107460.0,107450.0,0.09305395]
["bitfinex","BTCUSD",1748530015643,0.56158127,107460.0,107450.0,0.2275907]
["bitfinex","BTCUSD",1748530015881,0.56158127,107460.0,107450.0,0.3328707]
["bitfinex","BTCUSD",1748530015882,0.55052689,107460.0,107450.0,0.3328707]
["bitfinex","BTCUSD",1748530016476,0.55983267,107460.0,107450.0,0.3328707]
["bitfinex","BTCUSD",1748530016943,0.35630509,107460.0,107450.0,0.3328707]
["bitfinex","BTCUSD",1748530017161,0.03491605,107460.0,107450.0,0.3328707]
["bitfinex","BTCUSD",1748530017603,0.02561044,107460.0,107450.0,0.3328707]
["bitfinex","BTCUSD",1748530017821,0.03491596,107460.0,107450.0,0.3328707]
["bitfinex","BTCUSD",1748530018042,0.01861035,107460.0,107450.0,0.6467907]
["bitfinex","BTCUSD",1748530018259,0.003,107460.0,107450.0,0.6781907]
["bitfinex","BTCUSD",1748530018517,0.012305,107460.0,107450.0,0.6781907]
["bitfinex","BTCUSD",1748530018982,0.003,107460.0,107450.0,0.6781907]
["bitfinex","BTCUSD",1748530019176,0.003,107460.0,107450.0,1.30208744]
["bitfinex","BTCUSD",1748530019573,0.003,107460.0,107450.0,0.3093111]
["bitfinex","BTCUSD",1748530019807,0.003,107460.0,107450.0,0.7293511]
["bitfinex","BTCUSD",1748530020250,0.003,107460.0,107450.0,0.3093111]
["bitfinex","BTCUSD",1748530020440,0.003,107460.0,107450.0,0.7433511]
["bitfinex","BTCUSD",1748530020658,0.003,107460.0,107450.0,0.21591974]
["bitfinex","BTCUSD",1748530020892,0.003,107460.0,107450.0,0.63587974]
["bitfinex","BTCUSD",1748530021124,0.03721413,107480.0,107450.0,0.66847974]
["bitfinex","BTCUSD",1748530021252,0.03721413,107480.0,107470.0,0.09105395]
["bitfinex","BTCUSD",1748530021507,0.00014755,107490.0,107470.0,0.41491194]
["bitfinex","BTCUSD",1748530021736,0.00014755,107490.0,107480.0,0.19865968]
["bitfinex","BTCUSD",1748530021944,0.01875263,107490.0,107480.0,0.19633395]
["bitfinex","BTCUSD",1748530022141,0.02805538,107490.0,107480.0,0.19633395]
["bitfinex","BTCUSD",1748530022370,0.2048173,107490.0,107480.0,0.09105395]
["bitfinex","BTCUSD",1748530022583,0.2068173,107490.0,107480.0,0.10109314]
["bitfinex","BTCUSD",1748530022798,0.2068173,107490.0,107480.0,0.20637314]
["bitfinex","BTCUSD",1748530022992,0.2048173,107490.0,107480.0,0.20637314]
["bitfinex","BTCUSD",1748530023170,0.22671437,107490.0,107480.0,0.10109314]
["bitfinex","BTCUSD",1748530023425,0.22671437,107490.0,107480.0,0.19633395]
["bitfinex","BTCUSD",1748530023676,0.21741136,107490.0,107480.0,0.19633395]
["bitfinex","BTCUSD",1748530023846,0.0592565,107490.0,107480.0,0.19633395]
["bitfinex","BTCUSD",1748530024038,0.21412022,107490.0,107480.0,0.19633395]
["bitfinex","BTCUSD",1748530024258,0.21712022,107490.0,107480.0,0.19633395]
["bitfinex","BTCUSD",1748530024475,0.01245004,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530024675,0.21711961,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530024833,0.22642271,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530025019,0.0403589,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530025395,0.03105572,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530025594,0.04035873,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530025826,0.00314755,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530026020,0.0310558,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530026295,0.03105572,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530026509,0.02175279,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530026703,0.00314755,107490.0,107480.0,0.21596735]
["bitfinex","BTCUSD",1748530027114,0.00314755,107490.0,107480.0,0.52932735]
["bitfinex","BTCUSD",1748530027985,0.00314755,107490.0,107480.0,0.11068735]
["bitfinex","BTCUSD",1748530028212,0.01245013,107490.0,107480.0,0.51093395]
["bitfinex","BTCUSD",1748530028437,0.03105564,107490.0,107480.0,0.09105395]
["bitfinex","BTCUSD",1748530028655,0.04035865,107490.0,107480.0,0.19629395]
["bitfinex","BTCUSD",1748530028864,0.04035865,107490.0,107480.0,0.09105395]
["bitfinex","BTCUSD",1748530028865,0.03105564,107490.0,107480.0,0.09105395]
["bitfinex","BTCUSD",1748530029082,0.03105564,107490.0,107480.0,0.19629395]
["bitfinex","BTCUSD",1748530029287,0.03105564,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530029498,0.00314755,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530029700,0.03105573,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530030326,0.04035883,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530031310,0.22578796,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530031677,0.03117632,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530031893,0.04035814,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530032107,0.20781739,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530032328,0.02175358,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530032774,0.03042057,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530032987,0.03105547,107490.0,107480.0,0.24761592]
["bitfinex","BTCUSD",1748530033189,0.03105547,107490.0,107480.0,0.14237592]
["bitfinex","BTCUSD",1748530033400,0.03105547,107490.0,107480.0,0.19629395]
["bitfinex","BTCUSD",1748530033401,0.03105556,107490.0,107480.0,0.19629395]
["bitfinex","BTCUSD",1748530033608,0.04902692,107490.0,107480.0,0.19629395]
["bitfinex","BTCUSD",1748530033835,0.02175315,107490.0,107480.0,0.19629395]
["bitfinex","BTCUSD",1748530034049,0.03990229,107490.0,107480.0,0.19629395]
["bitfinex","BTCUSD",1748530034264,0.2259661,107490.0,107480.0,0.19629395]
["bitfinex","BTCUSD",1748530034479,0.23463642,107490.0,107480.0,0.24746334]
["bitfinex","BTCUSD",1748530034694,0.22533375,107490.0,107480.0,0.24746334]
["bitfinex","BTCUSD",1748530034902,0.59840906,107490.0,107480.0,0.19629395]
["bitfinex","BTCUSD",1748530035124,0.59840906,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530035355,0.62920694,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530035583,0.63159524,107490.0,107480.0,0.1902454]
["bitfinex","BTCUSD",1748530035779,0.63159524,107490.0,107480.0,0.20926994]
["bitfinex","BTCUSD",1748530035990,0.64026201,107490.0,107480.0,0.20926994]
["bitfinex","BTCUSD",1748530036198,0.64026154,107490.0,107480.0,0.20926994]
["bitfinex","BTCUSD",1748530036644,0.64026154,107490.0,107480.0,0.1902454]
["bitfinex","BTCUSD",1748530036866,0.60946584,107490.0,107480.0,0.1902454]
["bitfinex","BTCUSD",1748530037289,0.60946897,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530037492,0.60946898,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530037712,0.63359954,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530037938,0.6422672,107490.0,107480.0,0.1902454]
["bitfinex","BTCUSD",1748530038156,0.56530756,107490.0,107480.0,0.19874594]
["bitfinex","BTCUSD",1748530038371,0.55664023,107490.0,107480.0,0.19874594]
["bitfinex","BTCUSD",1748530038587,0.58854023,107490.0,107480.0,0.19874594]
["bitfinex","BTCUSD",1748530039529,0.37987917,107490.0,107480.0,0.19874594]
["bitfinex","BTCUSD",1748530039744,0.38918166,107490.0,107480.0,0.19874594]
["bitfinex","BTCUSD",1748530039984,0.5839143,107490.0,107480.0,0.19874594]
["bitfinex","BTCUSD",1748530040421,0.57461146,107490.0,107480.0,0.19874594]
["bitfinex","BTCUSD",1748530040637,0.60711146,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530040853,0.63761188,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530041074,0.63761147,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530041294,0.63761143,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530041511,0.63761143,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530042209,0.62894273,107490.0,107480.0,0.10452594]
["bitfinex","BTCUSD",1748530042455,0.62894273,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530042456,0.36994197,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530042685,0.03987814,107490.0,107480.0,0.5213654]
["bitfinex","BTCUSD",1748530043137,0.04857288,107490.0,107480.0,0.5213654]
["bitfinex","BTCUSD",1748530043359,0.04857288,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530043360,0.0485728,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530043578,0.04857306,107490.0,107480.0,0.5217254]
["bitfinex","BTCUSD",1748530043807,0.05787607,107490.0,107480.0,0.13717794]
["bitfinex","BTCUSD",1748530044036,0.23463765,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530044255,0.25653432,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530044492,0.24723126,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530044711,0.57856148,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530044960,0.59832415,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530045212,0.63883699,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530045474,0.74608504,107490.0,107480.0,0.0850054]
["bitfinex","BTCUSD",1748530045747,0.72026584,107490.0,107480.0,0.1952054]
["bitfinex","BTCUSD",1748530046000,1.22041985,107490.0,107480.0,0.1102]
["bitfinex","BTCUSD",1748530046218,0.54472672,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1748530046426,0.62896076,107460.0,107450.0,0.20129395]
["bitfinex","BTCUSD",1748530046698,0.62896076,107460.0,107450.0,0.33612671]
["bitfinex","BTCUSD",1748530046699,0.37854482,107460.0,107450.0,0.33612671]
["bitfinex","BTCUSD",1748530046919,0.35993438,107460.0,107450.0,0.33612671]
["bitfinex","BTCUSD",1748530047185,0.38784982,107460.0,107450.0,0.33612671]
["bitfinex","BTCUSD",1748530047426,0.41512393,107460.0,107450.0,0.33612671]
["bitfinex","BTCUSD",1748530047654,0.4237866,107460.0,107450.0,0.33612671]
["bitfinex","BTCUSD",1748530047918,0.41512384,107460.0,107450.0,0.33612671]
["bitfinex","BTCUSD",1748530048148,0.00866306,107460.0,107450.0,0.74541661]
["bitfinex","BTCUSD",1748530048364,0.00866306,107460.0,107450.0,0.71485661]
["bitfinex","BTCUSD",1748530048589,0.00492565,107460.0,107450.0,1.04845661]
["bitfinex","BTCUSD",1748530049027,0.00492565,107460.0,107450.0,1.03945661]
["bitfinex","BTCUSD",1748530049263,0.00492565,107460.0,107450.0,1.04745661]
["bitfinex","BTCUSD",1748530049724,0.00492565,107460.0,107450.0,1.03945661]
["bitfinex","BTCUSD",1748530049971,0.00492565,107460.0,107450.0,1.05345661]
["bitfinex","BTCUSD",1748530050215,0.00492565,107460.0,107450.0,1.05349661]
["bitfinex","BTCUSD",1748530050713,0.00492565,107460.0,107450.0,1.05329661]
["bitfinex","BTCUSD",1748530050924,0.50030155,107490.0,107470.0,0.0332]
["bitfinex","BTCUSD",1748530051136,0.50916417,107490.0,107480.0,0.53089969]
["bitfinex","BTCUSD",1748530051350,0.51846658,107490.0,107480.0,0.58808392]
["bitfinex","BTCUSD",1748530051800,0.50916417,107490.0,107480.0,0.58808392]
["bitfinex","BTCUSD",1748530052046,0.51846658,107490.0,107480.0,0.58808392]
["bitfinex","BTCUSD",1748530052309,0.52776907,107490.0,107480.0,0.58808392]
["bitfinex","BTCUSD",1748530052533,0.50916417,107490.0,107480.0,0.65228392]
["bitfinex","BTCUSD",1748530052760,0.50230155,107490.0,107480.0,0.65228392]
["bitfinex","BTCUSD",1748530053456,0.50030155,107490.0,107480.0,0.65228392]
["bitfinex","BTCUSD",1748530053693,0.46030155,107490.0,107480.0,0.65228392]
["bitfinex","BTCUSD",1748530053924,0.46030155,107490.0,107480.0,0.62708392]
["bitfinex","BTCUSD",1748530054174,0.46030155,107490.0,107480.0,0.18956392]
["bitfinex","BTCUSD",1748530054429,0.46030155,107490.0,107480.0,0.62652392]
["bitfinex","BTCUSD",1748530054656,0.46030155,107490.0,107480.0,0.62648392]
["bitfinex","BTCUSD",1748530054866,0.46030155,107490.0,107480.0,0.59548392]
["bitfinex","BTCUSD",1748530055087,0.46030155,107490.0,107480.0,0.60648392]
["bitfinex","BTCUSD",1748530055285,0.46030155,107490.0,107480.0,0.62648392]
["bitfinex","BTCUSD",1748530055732,0.46030155,107490.0,107480.0,0.62608392]
["bitfinex","BTCUSD",1748530055956,1.03657112,107490.0,107480.0,0.24025395]
["bitfinex","BTCUSD",1748530056175,1.41539648,107490.0,107480.0,0.24025395]
["bitfinex","BTCUSD",1748530056406,1.41531648,107490.0,107480.0,0.24025395]
["bitfinex","BTCUSD",1748530056621,1.41531648,107490.0,107480.0,0.32843134]
["bitfinex","BTCUSD",1748530057103,1.08919648,107490.0,107480.0,0.32843134]
["bitfinex","BTCUSD",1748530057281,1.40403946,107490.0,107480.0,0.21823134]
["bitfinex","BTCUSD",1748530057524,1.41509988,107490.0,107480.0,0.32843134]
["bitfinex","BTCUSD",1748530057741,1.41509988,107490.0,107480.0,0.24025395]
["bitfinex","BTCUSD",1748530057964,1.41509988,107490.0,107480.0,0.13005395]
["bitfinex","BTCUSD",1748530058207,1.41509988,107490.0,107480.0,0.24025395]
["bitfinex","BTCUSD",1748530058643,1.41509988,107490.0,107480.0,0.13005395]
["bitfinex","BTCUSD",1748530058825,1.41509988,107490.0,107480.0,0.24025395]
["bitfinex","BTCUSD",1748530059257,1.08917988,107490.0,107480.0,0.24025395]
["bitfinex","BTCUSD",1748530059457,1.41441988,107490.0,107480.0,0.24025395]
["bitfinex","BTCUSD",1748530059925,0.0384845,107520.0,107480.0,0.75444766]
["bitfinex","BTCUSD",1748530060200,0.07204856,107560.0,107530.0,0.0219]
["bitfinex","BTCUSD",1748530060376,0.07204856,107560.0,107540.0,0.05]
["bitfinex","BTCUSD",1748530060377,0.03895661,107560.0,107540.0,0.05]
["bitfinex","BTCUSD",1748530060585,0.07199722,107550.0,107540.0,0.05]
["bitfinex","BTCUSD",1748530060805,0.07199722,107550.0,107520.0,0.05]
["bitfinex","BTCUSD",1748530060806,0.38019834,107540.0,107520.0,0.05]
["bitfinex","BTCUSD",1748530061028,0.38019834,107540.0,107530.0,0.05]
["bitfinex","BTCUSD",1748530061029,0.41949643,107540.0,107530.0,0.05]
["bitfinex","BTCUSD",1748530061270,0.0309,107530.0,107520.0,0.05]
["bitfinex","BTCUSD",1748530061504,0.0609,107530.0,107520.0,0.14105395]
["bitfinex","BTCUSD",1748530061715,0.0309,107530.0,107520.0,0.14105395]
["bitfinex","BTCUSD",1748530061966,0.34,107540.0,107530.0,0.05]
["bitfinex","BTCUSD",1748530061967,0.0325,107540.0,107530.0,0.05]
["bitfinex","BTCUSD",1748530062177,0.3882966,107540.0,107530.0,0.14105395]
["bitfinex","BTCUSD",1748530062385,0.0305,107550.0,107530.0,0.14105395]
["bitfinex","BTCUSD",1748530062599,0.03979722,107550.0,107540.0,0.14105395]
["bitfinex","BTCUSD",1748530062819,0.33684,107550.0,107540.0,0.14105395]
["bitfinex","BTCUSD",1748530063036,0.74475234,107560.0,107540.0,0.14105395]
["bitfinex","BTCUSD",1748530063471,0.0185947,107550.0,107540.0,0.14105395]
["bitfinex","BTCUSD",1748530063678,0.02789226,107550.0,107540.0,0.14105395]
["bitfinex","BTCUSD",1748530063886,0.0185947,107550.0,107540.0,0.14205395]
["bitfinex","BTCUSD",1748530064101,0.02789235,107550.0,107540.0,0.14205395]
["bitfinex","BTCUSD",1748530064323,0.00030562,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748530064590,0.01889858,107560.0,107550.0,0.14105395]
["bitfinex","BTCUSD",1748530064800,0.00030562,107560.0,107550.0,0.14105395]
["bitfinex","BTCUSD",1748530065025,0.00030562,107560.0,107550.0,0.14337819]
["bitfinex","BTCUSD",1748530065434,0.00960197,107560.0,107550.0,0.14105395]
["bitfinex","BTCUSD",1748530065646,1.34960197,107560.0,107550.0,0.14105395]
["bitfinex","BTCUSD",1748530066114,1.34030562,107560.0,107550.0,0.14205395]
["bitfinex","BTCUSD",1748530066335,1.34960206,107560.0,107550.0,0.14205395]
["bitfinex","BTCUSD",1748530066563,1.35889867,107560.0,107550.0,0.14941658]
["bitfinex","BTCUSD",1748530066767,1.35889867,107560.0,107550.0,0.14205395]
["bitfinex","BTCUSD",1748530066979,1.34960206,107560.0,107550.0,0.14205395]
["bitfinex","BTCUSD",1748530067835,1.00030562,107560.0,107550.0,0.21886957]
["bitfinex","BTCUSD",1748530068058,1.00030562,107560.0,107550.0,0.55130531]
["bitfinex","BTCUSD",1748530068932,1.00030562,107560.0,107550.0,0.58030531]
["bitfinex","BTCUSD",1748530069139,1.00030562,107560.0,107550.0,0.36710531]
["bitfinex","BTCUSD",1748530069363,1.00030562,107560.0,107550.0,0.37910531]
["bitfinex","BTCUSD",1748530069605,1.00030562,107560.0,107550.0,0.34910531]
["bitfinex","BTCUSD",1748530070048,1.00030562,107560.0,107550.0,0.38100531]
["bitfinex","BTCUSD",1748530070684,1.00030562,107560.0,107550.0,0.38749633]
["bitfinex","BTCUSD",1748530070936,1.00030562,107560.0,107550.0,0.38100531]
["bitfinex","BTCUSD",1748530071805,1.00960215,107560.0,107550.0,0.15705395]
["bitfinex","BTCUSD",1748530072041,1.00960232,107560.0,107550.0,0.15705395]
["bitfinex","BTCUSD",1748530072299,1.02819572,107560.0,107550.0,0.22461395]
["bitfinex","BTCUSD",1748530072519,1.02819572,107560.0,107550.0,0.34910531]
["bitfinex","BTCUSD",1748530072520,1.00030562,107560.0,107550.0,0.34910531]
["bitfinex","BTCUSD",1748530073174,1.00030562,107560.0,107550.0,0.71202531]
["bitfinex","BTCUSD",1748530073389,1.00960206,107560.0,107550.0,0.68202531]
["bitfinex","BTCUSD",1748530073703,1.00030562,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530073849,1.01889876,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530074068,1.01889858,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530074302,1.00960197,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530074523,1.01889858,107560.0,107550.0,0.15705395]
["bitfinex","BTCUSD",1748530074747,1.0188985,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530074961,1.0281952,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530075170,1.00030562,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530075383,1.00960206,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530075592,1.01889867,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530075807,1.20484174,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530076026,1.00030562,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530076254,1.00030562,107560.0,107550.0,0.38040531]
["bitfinex","BTCUSD",1748530076661,1.00030562,107560.0,107550.0,0.68106531]
["bitfinex","BTCUSD",1748530076871,1.00030562,107560.0,107550.0,0.68098531]
["bitfinex","BTCUSD",1748530077074,1.00030562,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530077344,1.00960197,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530077566,1.0188985,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530077782,1.02819529,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530078003,1.25353506,107560.0,107550.0,0.27461395]
["bitfinex","BTCUSD",1748530078267,1.25353506,107560.0,107550.0,0.15705395]
["bitfinex","BTCUSD",1748530078268,1.57494218,107560.0,107550.0,0.15705395]
["bitfinex","BTCUSD",1748530078501,1.57494218,107560.0,107550.0,0.27457395]
["bitfinex","BTCUSD",1748530078890,1.90630218,107560.0,107550.0,0.27457395]
["bitfinex","BTCUSD",1748530079122,1.90630218,107560.0,107550.0,0.10705395]
["bitfinex","BTCUSD",1748530079332,1.90630218,107560.0,107550.0,0.27457395]
["bitfinex","BTCUSD",1748530079773,1.54484218,107560.0,107550.0,0.10705395]
["bitfinex","BTCUSD",1748530080018,1.89914539,107560.0,107550.0,0.22457395]
["bitfinex","BTCUSD",1748530080223,1.89914539,107560.0,107550.0,0.27457395]
["bitfinex","BTCUSD",1748530080659,1.88984834,107560.0,107550.0,0.22457395]
["bitfinex","BTCUSD",1748530080955,1.91994834,107560.0,107550.0,0.10705395]
["bitfinex","BTCUSD",1748530081234,1.91994834,107560.0,107550.0,0.016]
["bitfinex","BTCUSD",1748530081649,1.91994834,107560.0,107530.0,0.11752]
["bitfinex","BTCUSD",1748530081650,0.26667443,107540.0,107530.0,0.11752]
["bitfinex","BTCUSD",1748530081870,0.59695443,107540.0,107530.0,0.20857395]
["bitfinex","BTCUSD",1748530082347,0.23607391,107540.0,107530.0,0.20857395]
["bitfinex","BTCUSD",1748530082580,0.27641307,107520.0,107510.0,0.05]
["bitfinex","BTCUSD",1748530082799,0.34930111,107510.0,107500.0,0.23857136]
["bitfinex","BTCUSD",1748530083009,0.35860214,107510.0,107500.0,0.23857136]
["bitfinex","BTCUSD",1748530083217,0.55393271,107510.0,107500.0,0.32962531]
["bitfinex","BTCUSD",1748530084162,0.60023057,107510.0,107500.0,0.09109395]
["bitfinex","BTCUSD",1748530084606,0.60123057,107510.0,107500.0,0.09909395]
["bitfinex","BTCUSD",1748530084824,0.93171057,107510.0,107500.0,0.09909395]
["bitfinex","BTCUSD",1748530085043,0.93171057,107510.0,107500.0,0.10009395]
["bitfinex","BTCUSD",1748530085244,0.93071057,107510.0,107500.0,0.09209395]
["bitfinex","BTCUSD",1748530085453,0.93071057,107510.0,107500.0,0.09109395]
["bitfinex","BTCUSD",1748530085657,0.93471057,107510.0,107500.0,0.09209395]
["bitfinex","BTCUSD",1748530086326,0.60423057,107510.0,107500.0,0.09209395]
["bitfinex","BTCUSD",1748530086539,0.93407057,107510.0,107500.0,0.20617395]
["bitfinex","BTCUSD",1748530086962,0.93007057,107510.0,107500.0,0.20617395]
["bitfinex","BTCUSD",1748530087182,0.92991057,107510.0,107500.0,0.20717395]
["bitfinex","BTCUSD",1748530087483,1.04142179,107510.0,107500.0,0.20717395]
["bitfinex","BTCUSD",1748530087695,1.04142179,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530087696,0.95891057,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530088131,5.67923057,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530088337,6.00875057,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530088805,0.61923057,107510.0,107500.0,0.09309395]
["bitfinex","BTCUSD",1748530089028,0.95011057,107510.0,107500.0,0.09209395]
["bitfinex","BTCUSD",1748530089268,0.95011057,107510.0,107500.0,0.09309395]
["bitfinex","BTCUSD",1748530089938,1.04262179,107510.0,107500.0,0.09309395]
["bitfinex","BTCUSD",1748530090124,1.02326179,107510.0,107500.0,0.00104]
["bitfinex","BTCUSD",1748530090571,1.03526179,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530090782,6.10993636,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530091430,0.95714514,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530091638,0.62690514,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530091834,0.95706514,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530092039,0.94239057,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1748530092478,0.24063057,107510.0,107500.0,0.09309395]
["bitfinex","BTCUSD",1748530092706,0.20733057,107510.0,107500.0,0.20721395]
["bitfinex","BTCUSD",1748530093109,0.55663203,107510.0,107500.0,0.20721395]
["bitfinex","BTCUSD",1748530093340,0.55663203,107510.0,107500.0,0.16758531]
["bitfinex","BTCUSD",1748530093570,0.55663203,107510.0,107500.0,0.20721395]
["bitfinex","BTCUSD",1748530093795,0.21663203,107510.0,107500.0,0.09309395]
["bitfinex","BTCUSD",1748530094013,0.24763203,107510.0,107500.0,0.20721395]
["bitfinex","BTCUSD",1748530094228,0.58763203,107510.0,107500.0,0.20721395]
["bitfinex","BTCUSD",1748530094670,0.36130137,107510.0,107500.0,0.20721395]
["bitfinex","BTCUSD",1748530094899,0.55663159,107510.0,107500.0,0.20721395]
["bitfinex","BTCUSD",1748530095149,0.012,107510.0,107500.0,0.21758531]
["bitfinex","BTCUSD",1748530095381,0.03060178,107510.0,107500.0,0.33170531]
["bitfinex","BTCUSD",1748530095573,0.03990281,107510.0,107500.0,0.33170531]
["bitfinex","BTCUSD",1748530095991,0.56593201,107510.0,107500.0,0.33170531]
["bitfinex","BTCUSD",1748530096222,0.37990281,107510.0,107500.0,0.33170531]
["bitfinex","BTCUSD",1748530096498,0.57523373,107510.0,107500.0,0.33170531]
["bitfinex","BTCUSD",1748530096718,0.55663168,107510.0,107500.0,0.25721395]
["bitfinex","BTCUSD",1748530099070,0.55663168,107510.0,107500.0,0.14309395]
["bitfinex","BTCUSD",1748530099312,0.55663168,107510.0,107500.0,0.25721395]
["bitfinex","BTCUSD",1748530099767,0.37990385,107510.0,107500.0,0.25721395]
["bitfinex","BTCUSD",1748530100050,0.37060248,107510.0,107500.0,0.25721395]
["bitfinex","BTCUSD",1748530100338,0.22817557,107550.0,107540.0,2.6622629]
["bitfinex","BTCUSD",1748530100573,5.77966974,107550.0,107540.0,2.41336012]
["bitfinex","BTCUSD",1748530100815,5.77966974,107550.0,107540.0,2.34886012]
["bitfinex","BTCUSD",1748530100816,5.9669401,107550.0,107540.0,2.34886012]
["bitfinex","BTCUSD",1748530101039,6.28851467,107550.0,107540.0,2.31556012]
["bitfinex","BTCUSD",1748530101525,6.30651467,107550.0,107540.0,2.30368401]
["bitfinex","BTCUSD",1748530101978,6.32051467,107550.0,107540.0,2.30568401]
["bitfinex","BTCUSD",1748530102213,6.66046461,107550.0,107540.0,2.30568401]
["bitfinex","BTCUSD",1748530102449,6.66046461,107550.0,107540.0,2.30094001]
["bitfinex","BTCUSD",1748530102691,6.66046461,107550.0,107540.0,2.27406001]
["bitfinex","BTCUSD",1748530103192,6.69156461,107550.0,107540.0,2.26483101]
["bitfinex","BTCUSD",1748530104189,6.39156461,107550.0,107540.0,2.25322318]
["bitfinex","BTCUSD",1748530104397,6.39156461,107550.0,107540.0,2.11946295]
["bitfinex","BTCUSD",1748530104398,6.30669004,107550.0,107540.0,2.11946295]
["bitfinex","BTCUSD",1748530104629,6.63201004,107550.0,107540.0,2.11946295]
["bitfinex","BTCUSD",1748530105088,6.63201004,107550.0,107540.0,2.02641117]
["bitfinex","BTCUSD",1748530105304,6.63201004,107550.0,107540.0,1.97988528]
["bitfinex","BTCUSD",1748530105523,6.63201004,107550.0,107540.0,1.8759435]
["bitfinex","BTCUSD",1748530105744,6.63201004,107550.0,107540.0,1.82941761]
["bitfinex","BTCUSD",1748530105999,6.63201004,107550.0,107540.0,1.78289172]
["bitfinex","BTCUSD",1748530106248,6.63201004,107550.0,107540.0,1.72466583]
["bitfinex","BTCUSD",1748530106485,6.63201004,107550.0,107540.0,1.63066583]
["bitfinex","BTCUSD",1748530106692,6.63201004,107550.0,107540.0,1.57829994]
["bitfinex","BTCUSD",1748530106907,6.63201004,107550.0,107540.0,1.53177405]
["bitfinex","BTCUSD",1748530107134,6.30569004,107550.0,107540.0,1.48524816]
["bitfinex","BTCUSD",1748530107341,6.63101004,107550.0,107540.0,1.43872227]
["bitfinex","BTCUSD",1748530107566,6.63101004,107550.0,107540.0,1.34567049]
["bitfinex","BTCUSD",1748530107780,6.63101004,107550.0,107540.0,1.33267049]
["bitfinex","BTCUSD",1748530107997,6.63101004,107550.0,107540.0,1.2861446]
["bitfinex","BTCUSD",1748530108221,6.63101004,107550.0,107540.0,1.23962102]
["bitfinex","BTCUSD",1748530108463,6.63101004,107550.0,107540.0,1.18153744]
["bitfinex","BTCUSD",1748530108701,6.63101004,107550.0,107540.0,1.13501386]
["bitfinex","BTCUSD",1748530108949,5.30600198,107550.0,107540.0,1.07918028]
["bitfinex","BTCUSD",1748530109214,5.30600198,107550.0,107540.0,1.25316028]
["bitfinex","BTCUSD",1748530109215,0.25468246,107550.0,107540.0,1.25316028]
["bitfinex","BTCUSD",1748530109429,0.22675444,107550.0,107540.0,1.34421423]
["bitfinex","BTCUSD",1748530109657,0.21807298,107550.0,107540.0,1.34421423]
["bitfinex","BTCUSD",1748530109911,0.20875456,107550.0,107540.0,1.34321423]
["bitfinex","BTCUSD",1748530110172,0.21975456,107550.0,107540.0,1.34421423]
["bitfinex","BTCUSD",1748530110442,0.21975456,107550.0,107540.0,1.23353423]
["bitfinex","BTCUSD",1748530110443,0.2197545,107550.0,107540.0,1.23353423]
["bitfinex","BTCUSD",1748530110682,0.54875383,107550.0,107540.0,1.34321423]
["bitfinex","BTCUSD",1748530110908,0.54907298,107550.0,107540.0,1.34421423]
["bitfinex","BTCUSD",1748530111144,0.55773554,107550.0,107540.0,1.34421423]
["bitfinex","BTCUSD",1748530111375,0.54373554,107550.0,107540.0,1.34221423]
["bitfinex","BTCUSD",1748530111840,0.53507298,107550.0,107540.0,1.34221423]
["bitfinex","BTCUSD",1748530112067,0.55672917,107550.0,107540.0,1.34321423]
["bitfinex","BTCUSD",1748530112297,0.59642787,107550.0,107540.0,1.14148028]
["bitfinex","BTCUSD",1748530112532,0.92042787,107550.0,107540.0,1.25212028]
["bitfinex","BTCUSD",1748530113014,0.91177228,107550.0,107540.0,1.25212028]
["bitfinex","BTCUSD",1748530113246,0.92042778,107550.0,107540.0,1.25212028]
["bitfinex","BTCUSD",1748530113486,0.91177228,107550.0,107540.0,1.18882028]
["bitfinex","BTCUSD",1748530113756,0.91177228,107550.0,107540.0,1.07818028]
["bitfinex","BTCUSD",1748530113968,0.92652653,107550.0,107540.0,1.07818028]
["bitfinex","BTCUSD",1748530114203,0.60252653,107550.0,107540.0,1.07818028]
["bitfinex","BTCUSD",1748530114462,0.93600653,107550.0,107540.0,1.0316567]
["bitfinex","BTCUSD",1748530114961,0.93600653,107550.0,107540.0,0.9851422]
["bitfinex","BTCUSD",1748530115957,6.05230623,107550.0,107540.0,0.92373828]
["bitfinex","BTCUSD",1748530116192,6.05230623,107550.0,107540.0,0.91358079]
["bitfinex","BTCUSD",1748530116451,6.05230623,107550.0,107540.0,0.91108079]
["bitfinex","BTCUSD",1748530116908,6.05230623,107550.0,107540.0,0.82308079]
["bitfinex","BTCUSD",1748530117147,6.05138623,107550.0,107540.0,0.82308079]
["bitfinex","BTCUSD",1748530117641,0.55807298,107550.0,107540.0,0.82308079]
["bitfinex","BTCUSD",1748530117907,0.20807298,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530118173,0.87928419,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530118400,0.87928388,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530118652,0.87928383,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530118908,0.87928124,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530119127,0.56282097,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530119411,0.89362927,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530119647,0.89362907,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530119884,0.89362903,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530120120,0.89362904,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530120362,0.89330903,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530120598,0.88466097,107550.0,107540.0,0.97863474]
["bitfinex","BTCUSD",1748530120841,0.88466097,107550.0,107540.0,1.08927474]
["bitfinex","BTCUSD",1748530120842,0.56282097,107550.0,107540.0,1.08927474]
["bitfinex","BTCUSD",1748530121531,0.57146917,107550.0,107540.0,1.08927474]
["bitfinex","BTCUSD",1748530121762,0.56282097,107550.0,107540.0,1.08927474]
["bitfinex","BTCUSD",1748530122005,0.88590097,107550.0,107540.0,1.08927474]
["bitfinex","BTCUSD",1748530122233,0.56282097,107550.0,107540.0,1.08927474]
["bitfinex","BTCUSD",1748530122456,0.89450938,107550.0,107540.0,1.08927474]
["bitfinex","BTCUSD",1748530122690,0.89450935,107550.0,107540.0,1.08927474]
["bitfinex","BTCUSD",1748530122946,0.88586097,107550.0,107540.0,1.08927474]
["bitfinex","BTCUSD",1748530123212,0.97131234,107550.0,107540.0,0.99822079]
["bitfinex","BTCUSD",1748530123435,0.97976047,107550.0,107540.0,0.99822079]
["bitfinex","BTCUSD",1748530123661,6.02976047,107550.0,107540.0,0.99822079]
["bitfinex","BTCUSD",1748530123891,6.02111234,107550.0,107540.0,0.99822079]
["bitfinex","BTCUSD",1748530124340,0.88566097,107550.0,107540.0,0.99822079]
["bitfinex","BTCUSD",1748530124571,0.89430629,107550.0,107540.0,0.99822079]
["bitfinex","BTCUSD",1748530124808,0.88566097,107550.0,107540.0,0.99822079]
["bitfinex","BTCUSD",1748530125031,0.21914352,107550.0,107540.0,1.13927474]
["bitfinex","BTCUSD",1748530125278,0.55914352,107550.0,107540.0,1.13927474]
["bitfinex","BTCUSD",1748530125524,0.54807298,107550.0,107540.0,1.2137661]
["bitfinex","BTCUSD",1748530125903,0.57600077,107550.0,107540.0,1.2137661]
["bitfinex","BTCUSD",1748530126122,0.56670321,107550.0,107540.0,1.2137661]
["bitfinex","BTCUSD",1748530126300,0.55740539,107550.0,107540.0,1.13927474]
["bitfinex","BTCUSD",1748530126967,0.54810748,107550.0,107540.0,1.2137661]
["bitfinex","BTCUSD",1748530127628,0.54810748,107550.0,107540.0,1.13927474]
["bitfinex","BTCUSD",1748530128192,0.05004024,107550.0,107540.0,1.13927474]
["bitfinex","BTCUSD",1748530128411,0.05933789,107550.0,107540.0,1.13927474]
["bitfinex","BTCUSD",1748530128629,0.2360006,107550.0,107540.0,1.13927474]
["bitfinex","BTCUSD",1748530128823,0.22670339,107550.0,107540.0,1.13927474]
["bitfinex","BTCUSD",1748530129460,0.8810894,107560.0,107550.0,0.1137]
["bitfinex","BTCUSD",1748530129649,0.3854894,107560.0,107550.0,0.20475395]
["bitfinex","BTCUSD",1748530130260,0.3854894,107560.0,107550.0,0.22300237]
["bitfinex","BTCUSD",1748530130711,0.40408272,107560.0,107550.0,0.31903395]
["bitfinex","BTCUSD",1748530130937,0.39478593,107560.0,107550.0,0.65043395]
["bitfinex","BTCUSD",1748530131173,0.37768936,107560.0,107550.0,0.72492531]
["bitfinex","BTCUSD",1748530131588,0.37868936,107560.0,107550.0,0.73392531]
["bitfinex","BTCUSD",1748530132394,0.31418936,107560.0,107550.0,0.73228623]
["bitfinex","BTCUSD",1748530132821,0.31418936,107560.0,107550.0,0.75328623]
["bitfinex","BTCUSD",1748530133171,0.26818936,107560.0,107550.0,0.26370623]
["bitfinex","BTCUSD",1748530133423,0.26818936,107560.0,107550.0,0.70898623]
["bitfinex","BTCUSD",1748530133621,0.2137333,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1748530133841,0.2137333,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530133842,0.21373391,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530134063,0.2049331,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530134280,0.19564063,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530135362,0.00978404,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530135537,0.00049157,107610.0,107600.0,0.14337715]
["bitfinex","BTCUSD",1748530135746,0.00049157,107610.0,107600.0,0.21786851]
["bitfinex","BTCUSD",1748530135920,0.00049157,107610.0,107600.0,0.21554531]
["bitfinex","BTCUSD",1748530136756,0.03016754,107620.0,107610.0,0.05]
["bitfinex","BTCUSD",1748530136959,0.23786255,107620.0,107610.0,0.14337682]
["bitfinex","BTCUSD",1748530137147,0.20686255,107620.0,107610.0,0.14105395]
["bitfinex","BTCUSD",1748530137727,0.01173137,107620.0,107610.0,0.14105395]
["bitfinex","BTCUSD",1748530137934,0.02102281,107620.0,107610.0,0.14337693]
["bitfinex","BTCUSD",1748530138188,0.22544533,107620.0,107610.0,0.14337693]
["bitfinex","BTCUSD",1748530138383,0.01173129,107620.0,107610.0,0.15237693]
["bitfinex","BTCUSD",1748530138623,0.03031423,107620.0,107610.0,0.15237693]
["bitfinex","BTCUSD",1748530138828,0.03960575,107620.0,107610.0,0.15237693]
["bitfinex","BTCUSD",1748530139029,0.03960566,107620.0,107610.0,0.14337693]
["bitfinex","BTCUSD",1748530139232,0.03031406,107620.0,107610.0,0.16037693]
["bitfinex","BTCUSD",1748530139441,0.03960566,107620.0,107610.0,0.16037693]
["bitfinex","BTCUSD",1748530139640,0.04889727,107620.0,107610.0,0.14337693]
["bitfinex","BTCUSD",1748530139850,0.03960558,107620.0,107610.0,0.14105395]
["bitfinex","BTCUSD",1748530140062,0.04889718,107620.0,107610.0,0.14705395]
["bitfinex","BTCUSD",1748530140275,0.03960592,107620.0,107610.0,0.14705395]
["bitfinex","BTCUSD",1748530140488,0.03031423,107620.0,107610.0,0.14705395]
["bitfinex","BTCUSD",1748530140650,0.02102263,107620.0,107610.0,0.14705395]
["bitfinex","BTCUSD",1748530140848,0.03031432,107620.0,107610.0,0.14705395]
["bitfinex","BTCUSD",1748530141328,0.00244003,107620.0,107610.0,0.14937683]
["bitfinex","BTCUSD",1748530142088,0.01173137,107620.0,107610.0,0.16782557]
["bitfinex","BTCUSD",1748530142350,0.045298,107640.0,107610.0,0.16782557]
["bitfinex","BTCUSD",1748530142520,0.027921,107670.0,107660.0,0.05]
["bitfinex","BTCUSD",1748530142734,0.027921,107670.0,107660.0,0.14105395]
["bitfinex","BTCUSD",1748530142735,0.03720898,107670.0,107660.0,0.14105395]
["bitfinex","BTCUSD",1748530142919,0.00020729,107670.0,107660.0,0.14105395]
["bitfinex","BTCUSD",1748530143326,0.01878118,107670.0,107660.0,0.14105395]
["bitfinex","BTCUSD",1748530143878,0.02806838,107670.0,107660.0,0.14105395]
["bitfinex","BTCUSD",1748530144300,0.22310912,107670.0,107660.0,0.14105395]
["bitfinex","BTCUSD",1748530144496,0.20453523,107670.0,107660.0,0.15005395]
["bitfinex","BTCUSD",1748530144706,0.60693523,107670.0,107660.0,0.10005395]
["bitfinex","BTCUSD",1748530145132,5.65693523,107670.0,107660.0,0.10005395]
["bitfinex","BTCUSD",1748530145324,0.23490335,107630.0,107620.0,0.05]
["bitfinex","BTCUSD",1748530145530,0.01858312,107620.0,107610.0,0.05]
["bitfinex","BTCUSD",1748530145737,0.02787386,107620.0,107610.0,0.14337681]
["bitfinex","BTCUSD",1748530145883,0.00929039,107630.0,107620.0,0.05]
["bitfinex","BTCUSD",1748530146105,0.20440353,107630.0,107620.0,0.21554531]
["bitfinex","BTCUSD",1748530146306,0.01858174,107630.0,107620.0,0.21554531]
["bitfinex","BTCUSD",1748530146473,0.21369392,107630.0,107620.0,0.21554531]
["bitfinex","BTCUSD",1748530146674,0.03716321,107630.0,107620.0,0.14105395]
["bitfinex","BTCUSD",1748530146954,0.04574141,107630.0,107620.0,0.14105395]
["bitfinex","BTCUSD",1748530147100,0.24460053,107630.0,107620.0,0.09105395]
["bitfinex","BTCUSD",1748530147291,0.24460053,107630.0,107620.0,0.14105395]
["bitfinex","BTCUSD",1748530147503,0.24460053,107630.0,107620.0,0.14605395]
["bitfinex","BTCUSD",1748530147754,0.27780497,107630.0,107620.0,0.09605395]
["bitfinex","BTCUSD",1748530147902,6.01824497,107630.0,107620.0,0.09605395]
["bitfinex","BTCUSD",1748530148116,6.02701871,107630.0,107620.0,0.09605395]
["bitfinex","BTCUSD",1748530148307,6.02702008,107630.0,107620.0,0.09605395]
["bitfinex","BTCUSD",1748530148595,5.66797752,107630.0,107620.0,0.09605395]
["bitfinex","BTCUSD",1748530148751,6.02703851,107630.0,107620.0,0.09105395]
["bitfinex","BTCUSD",1748530148949,5.67659848,107630.0,107620.0,0.09105395]
["bitfinex","BTCUSD",1748530149153,6.02703848,107630.0,107620.0,0.09105395]
["bitfinex","BTCUSD",1748530149364,6.03503848,107630.0,107620.0,0.09205395]
["bitfinex","BTCUSD",1748530149768,6.02643102,107630.0,107620.0,0.09205395]
["bitfinex","BTCUSD",1748530149979,6.03505316,107630.0,107620.0,0.09205395]
["bitfinex","BTCUSD",1748530150192,6.03505292,107630.0,107620.0,0.09205395]
["bitfinex","BTCUSD",1748530150406,6.03505431,107630.0,107620.0,0.09205395]
["bitfinex","BTCUSD",1748530150651,0.26637936,107590.0,107580.0,0.40148]
["bitfinex","BTCUSD",1748530150867,0.25710339,107580.0,107570.0,0.07449136]
["bitfinex","BTCUSD",1748530151087,0.25710339,107580.0,107570.0,0.16603688]
["bitfinex","BTCUSD",1748530151524,0.25710339,107580.0,107570.0,0.09154552]
["bitfinex","BTCUSD",1748530151525,5.64710339,107580.0,107570.0,0.09154552]
["bitfinex","BTCUSD",1748530151748,5.65589063,107580.0,107570.0,0.09154552]
["bitfinex","BTCUSD",1748530151976,6.00497063,107580.0,107570.0,0.09154552]
["bitfinex","BTCUSD",1748530152197,6.03272663,107580.0,107570.0,0.09154552]
["bitfinex","BTCUSD",1748530153002,6.03548663,107580.0,107570.0,0.09154552]
["bitfinex","BTCUSD",1748530153262,6.03548663,107580.0,107570.0,0.00049157]
["bitfinex","BTCUSD",1748530153530,0.20453638,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1748530153772,5.65833638,107560.0,107550.0,0.09109395]
["bitfinex","BTCUSD",1748530153987,6.01532362,107560.0,107550.0,0.09109395]
["bitfinex","BTCUSD",1748530154214,5.66712362,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1748530154455,6.01516362,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1748530154680,6.01916362,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1748530154903,6.01917194,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1748530155348,0.62113194,107560.0,107550.0,0.09209395]
["bitfinex","BTCUSD",1748530155554,0.004,107560.0,107550.0,0.21658531]
["bitfinex","BTCUSD",1748530155784,0.006,107560.0,107550.0,1.09126531]
["bitfinex","BTCUSD",1748530156287,0.219833,107560.0,107550.0,0.61818531]
["bitfinex","BTCUSD",1748530156499,0.219833,107560.0,107550.0,1.09114531]
["bitfinex","BTCUSD",1748530156500,0.02259332,107560.0,107550.0,1.09114531]
["bitfinex","BTCUSD",1748530156706,0.02259332,107560.0,107550.0,0.74358531]
["bitfinex","BTCUSD",1748530156958,0.01329653,107560.0,107550.0,0.75258531]
["bitfinex","BTCUSD",1748530157168,0.04118733,107560.0,107550.0,0.75258531]
["bitfinex","BTCUSD",1748530157419,0.03189037,107560.0,107550.0,0.75258531]
["bitfinex","BTCUSD",1748530157649,0.02789028,107560.0,107550.0,0.75158531]
["bitfinex","BTCUSD",1748530157899,0.01897655,107580.0,107550.0,0.75258531]
["bitfinex","BTCUSD",1748530158101,0.0283753,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530158791,0.03767053,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530159012,0.03967053,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530159426,0.28797938,107580.0,107570.0,0.09105395]
["bitfinex","BTCUSD",1748530159649,0.28797938,107580.0,107570.0,0.26645395]
["bitfinex","BTCUSD",1748530159650,0.2786845,107580.0,107570.0,0.26645395]
["bitfinex","BTCUSD",1748530160065,0.26938936,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530160274,5.65738936,107580.0,107570.0,0.09705395]
["bitfinex","BTCUSD",1748530160492,5.68579692,107580.0,107570.0,0.09805395]
["bitfinex","BTCUSD",1748530160725,5.67719499,107580.0,107570.0,0.007]
["bitfinex","BTCUSD",1748530160937,5.67719499,107580.0,107560.0,0.05]
["bitfinex","BTCUSD",1748530160938,0.25962153,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1748530161157,0.25962153,107570.0,107560.0,0.14105395]
["bitfinex","BTCUSD",1748530162043,1.00929558,107570.0,107560.0,0.14105395]
["bitfinex","BTCUSD",1748530162473,1.0,107570.0,107560.0,0.48921802]
["bitfinex","BTCUSD",1748530162690,1.0,107570.0,107560.0,0.48689395]
["bitfinex","BTCUSD",1748530163162,1.0,107570.0,107560.0,0.61249395]
["bitfinex","BTCUSD",1748530163370,1.0,107570.0,107560.0,0.14405395]
["bitfinex","BTCUSD",1748530163592,1.01859124,107570.0,107560.0,0.09405395]
["bitfinex","BTCUSD",1748530163803,1.00929549,107570.0,107560.0,0.61545395]
["bitfinex","BTCUSD",1748530164053,1.02788708,107570.0,107560.0,0.14405395]
["bitfinex","BTCUSD",1748530164278,1.27561356,107570.0,107560.0,0.14405395]
["bitfinex","BTCUSD",1748530164528,1.26631772,107570.0,107560.0,0.26945395]
["bitfinex","BTCUSD",1748530164767,1.61511836,107570.0,107560.0,0.09405395]
["bitfinex","BTCUSD",1748530165286,1.64303736,107570.0,107560.0,0.09405395]
["bitfinex","BTCUSD",1748530165976,7.13066858,107570.0,107560.0,0.09405395]
["bitfinex","BTCUSD",1748530166179,7.04916027,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1748530166839,7.04916027,107570.0,107540.0,0.64058731]
["bitfinex","BTCUSD",1748530166840,0.52594272,107560.0,107540.0,0.64058731]
["bitfinex","BTCUSD",1748530167069,5.83168072,107550.0,107540.0,0.51158731]
["bitfinex","BTCUSD",1748530167288,6.48744363,107550.0,107540.0,0.51158731]
["bitfinex","BTCUSD",1748530167504,6.52423297,107550.0,107540.0,0.48038731]
["bitfinex","BTCUSD",1748530167726,6.52423297,107550.0,107540.0,0.45857649]
["bitfinex","BTCUSD",1748530167727,6.48511391,107550.0,107540.0,0.45857649]
["bitfinex","BTCUSD",1748530167947,6.49975699,107550.0,107540.0,0.45857649]
["bitfinex","BTCUSD",1748530168179,6.68332216,107550.0,107540.0,0.45857649]
["bitfinex","BTCUSD",1748530168414,6.69632216,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530168616,6.68332216,107550.0,107540.0,0.45857649]
["bitfinex","BTCUSD",1748530168825,6.69732216,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530169067,6.70032216,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530169494,6.69732216,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530169712,5.96017094,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530169936,6.11737335,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530170581,6.0359994,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530170998,6.0358794,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530171208,5.6823194,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530171422,6.01463102,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530171671,6.07641006,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530171881,6.0763087,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530172112,5.7331087,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530172323,6.0761887,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530172561,6.35336554,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530172804,6.66433033,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530173055,6.65336554,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530173302,6.66800862,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530174994,6.32492862,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530175216,6.66728862,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530176843,6.69522162,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530177069,6.68057854,107550.0,107540.0,0.45957649]
["bitfinex","BTCUSD",1748530177735,6.68057854,107550.0,107540.0,0.43153389]
["bitfinex","BTCUSD",1748530177989,6.67917854,107550.0,107540.0,0.43153389]
["bitfinex","BTCUSD",1748530179703,6.37917854,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530179925,6.40853335,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530180185,6.37917854,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530180825,6.67917854,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530181042,6.6173995,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530181256,6.6161195,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530181883,6.6159195,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530182313,6.9159195,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530184678,6.91472231,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530184883,7.00723353,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530185596,5.30900547,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530185819,5.30900547,107550.0,107540.0,0.52039196]
["bitfinex","BTCUSD",1748530185820,5.31369876,107550.0,107540.0,0.52039196]
["bitfinex","BTCUSD",1748530186036,5.31369876,107550.0,107540.0,1.04680332]
["bitfinex","BTCUSD",1748530186037,0.23209382,107550.0,107540.0,1.04680332]
["bitfinex","BTCUSD",1748530186259,0.22107247,107550.0,107540.0,1.04680332]
["bitfinex","BTCUSD",1748530186475,0.22107247,107550.0,107540.0,1.07760332]
["bitfinex","BTCUSD",1748530186683,0.56107247,107550.0,107540.0,1.07760332]
["bitfinex","BTCUSD",1748530186911,0.37511238,107550.0,107540.0,1.07760332]
["bitfinex","BTCUSD",1748530187117,0.017,107550.0,107540.0,1.07760332]
["bitfinex","BTCUSD",1748530187401,0.014,107550.0,107540.0,1.07760332]
["bitfinex","BTCUSD",1748530187555,1.009821,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1748530187782,1.02888776,107570.0,107560.0,0.66387395]
["bitfinex","BTCUSD",1748530187998,1.02888767,107570.0,107560.0,0.66387395]
["bitfinex","BTCUSD",1748530188205,1.01959158,107570.0,107560.0,0.66387395]
["bitfinex","BTCUSD",1748530188673,1.001,107570.0,107560.0,0.66387395]
["bitfinex","BTCUSD",1748530188836,1.01029549,107570.0,107560.0,0.66387395]
["bitfinex","BTCUSD",1748530189048,1.01959124,107570.0,107560.0,0.66387395]
["bitfinex","BTCUSD",1748530189290,1.03818317,107570.0,107560.0,0.66387395]
["bitfinex","BTCUSD",1748530189483,1.03818309,107570.0,107560.0,0.66887395]
["bitfinex","BTCUSD",1748530189688,1.02888708,107570.0,107560.0,0.66887395]
["bitfinex","BTCUSD",1748530190134,1.02888708,107570.0,107560.0,0.20915395]
["bitfinex","BTCUSD",1748530190355,1.03818369,107570.0,107560.0,0.32763395]
["bitfinex","BTCUSD",1748530190565,1.03818369,107570.0,107560.0,0.66511395]
["bitfinex","BTCUSD",1748530190775,1.22410956,107570.0,107560.0,0.66511395]
["bitfinex","BTCUSD",1748530190998,1.5543456,107570.0,107560.0,0.14605395]
["bitfinex","BTCUSD",1748530191224,1.5543456,107570.0,107560.0,1.00365395]
["bitfinex","BTCUSD",1748530191923,1.36841913,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530192133,1.37771505,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530192565,1.35912338,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530192790,1.36841913,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530193199,1.02842191,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530193415,1.02888716,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530193848,1.01959124,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530194039,1.01959115,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530194253,1.02888699,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530194697,1.01959115,107570.0,107560.0,1.06845395]
["bitfinex","BTCUSD",1748530194897,1.03818325,107570.0,107560.0,1.06709395]
["bitfinex","BTCUSD",1748530195096,1.21481381,107570.0,107560.0,1.06701395]
["bitfinex","BTCUSD",1748530195756,1.20551789,107570.0,107560.0,0.54789395]
["bitfinex","BTCUSD",1748530195944,1.20505187,107570.0,107560.0,0.95193395]
["bitfinex","BTCUSD",1748530196218,1.20505187,107570.0,107560.0,0.54789395]
["bitfinex","BTCUSD",1748530196428,1.20505187,107570.0,107560.0,1.00201395]
["bitfinex","BTCUSD",1748530196853,1.21434788,107570.0,107560.0,1.00201395]
["bitfinex","BTCUSD",1748530197058,1.21434788,107570.0,107560.0,1.00165395]
["bitfinex","BTCUSD",1748530197474,1.21434644,107570.0,107560.0,1.00165395]
["bitfinex","BTCUSD",1748530198103,1.20505043,107570.0,107560.0,0.66633395]
["bitfinex","BTCUSD",1748530198341,1.20505043,107570.0,107560.0,1.00193395]
["bitfinex","BTCUSD",1748530198342,1.54505043,107570.0,107560.0,1.00193395]
["bitfinex","BTCUSD",1748530198778,1.54505043,107570.0,107560.0,0.66633395]
["bitfinex","BTCUSD",1748530198961,1.54505043,107570.0,107560.0,0.54789395]
["bitfinex","BTCUSD",1748530199168,1.54505043,107570.0,107560.0,1.00201395]
["bitfinex","BTCUSD",1748530199371,1.54505043,107570.0,107560.0,0.61633395]
["bitfinex","BTCUSD",1748530199601,1.54505043,107570.0,107560.0,0.49789395]
["bitfinex","BTCUSD",1748530199720,1.54505043,107570.0,107560.0,0.52528]
["bitfinex","BTCUSD",1748530199721,6.59505043,107570.0,107560.0,0.52528]
["bitfinex","BTCUSD",1748530199926,6.68512395,107570.0,107560.0,0.86072]
["bitfinex","BTCUSD",1748530200131,6.68512395,107570.0,107560.0,0.40684]
["bitfinex","BTCUSD",1748530200132,6.66678633,107570.0,107560.0,0.40684]
["bitfinex","BTCUSD",1748530200395,7.01581211,107570.0,107560.0,0.10163742]
["bitfinex","BTCUSD",1748530200939,0.54455539,107550.0,107540.0,1.18511801]
["bitfinex","BTCUSD",1748530201201,0.553386,107550.0,107540.0,1.39457196]
["bitfinex","BTCUSD",1748530201450,0.55338635,107550.0,107540.0,1.39457196]
["bitfinex","BTCUSD",1748530201684,0.55338635,107550.0,107540.0,1.05925196]
["bitfinex","BTCUSD",1748530201895,5.70992466,107550.0,107540.0,0.91819801]
["bitfinex","BTCUSD",1748530202094,5.67842488,107550.0,107540.0,0.91819801]
["bitfinex","BTCUSD",1748530202312,5.67842488,107550.0,107540.0,0.93419801]
["bitfinex","BTCUSD",1748530202313,5.61442488,107550.0,107540.0,0.93419801]
["bitfinex","BTCUSD",1748530202554,5.61442488,107550.0,107540.0,1.04025196]
["bitfinex","BTCUSD",1748530202770,5.61442488,107550.0,107540.0,1.00925196]
["bitfinex","BTCUSD",1748530202987,5.61742488,107550.0,107540.0,1.00925196]
["bitfinex","BTCUSD",1748530204256,5.61442488,107550.0,107540.0,1.00925196]
["bitfinex","BTCUSD",1748530204537,5.7709361,107550.0,107540.0,0.91819801]
["bitfinex","BTCUSD",1748530204748,5.7799361,107550.0,107540.0,0.91919801]
["bitfinex","BTCUSD",1748530204971,5.7799361,107550.0,107540.0,1.01025196]
["bitfinex","BTCUSD",1748530204972,0.58272244,107550.0,107540.0,1.01025196]
["bitfinex","BTCUSD",1748530205195,0.37642599,107550.0,107540.0,1.01025196]
["bitfinex","BTCUSD",1748530205446,0.01783061,107550.0,107540.0,1.19914332]
["bitfinex","BTCUSD",1748530205668,0.009,107550.0,107540.0,1.19914332]
["bitfinex","BTCUSD",1748530206360,0.0371868,107560.0,107550.0,0.0807]
["bitfinex","BTCUSD",1748530206551,0.04648385,107560.0,107550.0,0.50903395]
["bitfinex","BTCUSD",1748530206778,0.38648385,107560.0,107550.0,0.50903395]
["bitfinex","BTCUSD",1748530207234,0.54453664,107560.0,107550.0,0.09105395]
["bitfinex","BTCUSD",1748530207461,0.55336725,107560.0,107550.0,0.54609395]
["bitfinex","BTCUSD",1748530208172,0.55338368,107560.0,107550.0,0.09105395]
["bitfinex","BTCUSD",1748530208455,0.19525783,107550.0,107540.0,0.84975801]
["bitfinex","BTCUSD",1748530208683,0.20410487,107550.0,107540.0,1.39541196]
["bitfinex","BTCUSD",1748530208931,0.20410487,107550.0,107540.0,0.94081196]
["bitfinex","BTCUSD",1748530209168,0.21340261,107550.0,107540.0,1.39521196]
["bitfinex","BTCUSD",1748530210110,0.00884704,107550.0,107540.0,1.45801196]
["bitfinex","BTCUSD",1748530210342,0.21338376,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748530210567,0.55338376,107560.0,107550.0,0.59505395]
["bitfinex","BTCUSD",1748530211344,0.54408689,107560.0,107550.0,0.59505395]
["bitfinex","BTCUSD",1748530211806,0.54408689,107560.0,107550.0,0.54473395]
["bitfinex","BTCUSD",1748530212036,5.61314569,107560.0,107550.0,0.54473395]
["bitfinex","BTCUSD",1748530212497,0.53525783,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530212734,5.67350655,107550.0,107540.0,0.60753196]
["bitfinex","BTCUSD",1748530212961,5.67350655,107550.0,107540.0,0.48909196]
["bitfinex","BTCUSD",1748530213193,5.76601777,107550.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530213453,5.75131609,107550.0,107540.0,0.51647801]
["bitfinex","BTCUSD",1748530213676,5.59410487,107550.0,107540.0,0.51647801]
["bitfinex","BTCUSD",1748530213921,0.38401913,107550.0,107540.0,0.99225196]
["bitfinex","BTCUSD",1748530214163,0.38401913,107550.0,107540.0,1.02255196]
["bitfinex","BTCUSD",1748530214164,0.02923396,107550.0,107540.0,1.02255196]
["bitfinex","BTCUSD",1748530214399,0.01814426,107550.0,107540.0,1.02255196]
["bitfinex","BTCUSD",1748530214634,0.0367393,107550.0,107540.0,1.02255196]
["bitfinex","BTCUSD",1748530214878,0.03344165,107550.0,107540.0,1.02255196]
["bitfinex","BTCUSD",1748530215110,0.03644165,107550.0,107540.0,1.02255196]
["bitfinex","BTCUSD",1748530215337,0.37644156,107550.0,107540.0,1.02255196]
["bitfinex","BTCUSD",1748530215568,0.01784704,107550.0,107540.0,1.05345196]
["bitfinex","BTCUSD",1748530216692,1.21100684,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1748530216693,1.001,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1748530216918,1.001,107570.0,107560.0,0.53955395]
["bitfinex","BTCUSD",1748530217647,1.341,107570.0,107560.0,0.53955395]
["bitfinex","BTCUSD",1748530217952,1.54551737,107570.0,107560.0,0.14105395]
["bitfinex","BTCUSD",1748530218186,1.56030228,107570.0,107560.0,0.59553395]
["bitfinex","BTCUSD",1748530218408,1.57141018,107570.0,107560.0,0.59553395]
["bitfinex","BTCUSD",1748530218621,1.56130228,107570.0,107560.0,0.60553395]
["bitfinex","BTCUSD",1748530218884,1.57241067,107570.0,107560.0,0.60553395]
["bitfinex","BTCUSD",1748530219075,1.55662576,107570.0,107560.0,0.60353395]
["bitfinex","BTCUSD",1748530219292,1.56630076,107570.0,107560.0,0.60353395]
["bitfinex","BTCUSD",1748530219506,1.56630076,107570.0,107560.0,0.59553395]
["bitfinex","BTCUSD",1748530219953,0.18594272,107560.0,107540.0,0.39803801]
["bitfinex","BTCUSD",1748530220254,0.19525783,107550.0,107540.0,0.51899801]
["bitfinex","BTCUSD",1748530220428,0.2063625,107550.0,107540.0,1.00097196]
["bitfinex","BTCUSD",1748530221121,0.2063625,107550.0,107540.0,1.01201196]
["bitfinex","BTCUSD",1748530221588,0.20635963,107550.0,107540.0,0.67905196]
["bitfinex","BTCUSD",1748530221818,0.20635963,107550.0,107540.0,1.01989196]
["bitfinex","BTCUSD",1748530222050,0.20735963,107550.0,107540.0,1.04089196]
["bitfinex","BTCUSD",1748530222556,0.20735963,107550.0,107540.0,1.04049196]
["bitfinex","BTCUSD",1748530222822,0.20735963,107550.0,107540.0,0.52909196]
["bitfinex","BTCUSD",1748530223098,5.63374274,107550.0,107540.0,0.57909196]
["bitfinex","BTCUSD",1748530223362,5.66545598,107550.0,107540.0,0.48803801]
["bitfinex","BTCUSD",1748530223677,5.66545686,107550.0,107540.0,0.43803801]
["bitfinex","BTCUSD",1748530223891,5.66545686,107550.0,107540.0,0.48803801]
["bitfinex","BTCUSD",1748530224146,5.66545686,107550.0,107540.0,0.48703801]
["bitfinex","BTCUSD",1748530224389,5.66545686,107550.0,107540.0,0.43703801]
["bitfinex","BTCUSD",1748530224626,5.65065783,107550.0,107540.0,0.43703801]
["bitfinex","BTCUSD",1748530224874,5.61895783,107550.0,107540.0,0.48703801]
["bitfinex","BTCUSD",1748530225127,0.55105526,107550.0,107540.0,1.04281196]
["bitfinex","BTCUSD",1748530225637,0.55105526,107550.0,107540.0,0.99281196]
["bitfinex","BTCUSD",1748530226220,5.66575526,107550.0,107540.0,0.99277196]
["bitfinex","BTCUSD",1748530226451,5.66575526,107550.0,107540.0,1.04277196]
["bitfinex","BTCUSD",1748530226696,5.66575526,107550.0,107540.0,0.55799801]
["bitfinex","BTCUSD",1748530226697,5.65095783,107550.0,107540.0,0.55799801]
["bitfinex","BTCUSD",1748530227547,5.65095783,107550.0,107540.0,0.60799801]
["bitfinex","BTCUSD",1748530227754,5.65095783,107550.0,107540.0,0.55799801]
["bitfinex","BTCUSD",1748530228725,5.65984221,107550.0,107540.0,0.55799801]
["bitfinex","BTCUSD",1748530228946,5.65984221,107550.0,107540.0,0.43703801]
["bitfinex","BTCUSD",1748530229153,5.65984221,107550.0,107540.0,0.55799801]
["bitfinex","BTCUSD",1748530229582,5.65984221,107550.0,107540.0,0.64905196]
["bitfinex","BTCUSD",1748530229583,0.55995099,107550.0,107540.0,0.64905196]
["bitfinex","BTCUSD",1748530229818,0.55995183,107550.0,107540.0,0.64905196]
["bitfinex","BTCUSD",1748530231143,0.55995183,107550.0,107540.0,0.99157196]
["bitfinex","BTCUSD",1748530231872,5.64085183,107550.0,107540.0,0.90015801]
["bitfinex","BTCUSD",1748530232106,5.73333251,107550.0,107540.0,0.43703801]
["bitfinex","BTCUSD",1748530232353,6.07537251,107550.0,107540.0,0.43703801]
["bitfinex","BTCUSD",1748530232597,6.07537251,107550.0,107540.0,0.40354794]
["bitfinex","BTCUSD",1748530232598,6.11472732,107550.0,107540.0,0.40354794]
["bitfinex","BTCUSD",1748530232832,6.11472732,107550.0,107540.0,0.38454794]
["bitfinex","BTCUSD",1748530233156,6.19478127,107550.0,107540.0,0.36354794]
["bitfinex","BTCUSD",1748530233363,6.19578127,107550.0,107540.0,0.38154794]
["bitfinex","BTCUSD",1748530233599,6.38190416,107550.0,107540.0,0.35973822]
["bitfinex","BTCUSD",1748530233853,6.40983318,107550.0,107540.0,0.34773158]
["bitfinex","BTCUSD",1748530234082,6.69882367,107550.0,107540.0,0.34773158]
["bitfinex","BTCUSD",1748530234316,6.44860083,107550.0,107540.0,0.34773158]
["bitfinex","BTCUSD",1748530234553,5.80708083,107550.0,107540.0,0.33973158]
["bitfinex","BTCUSD",1748530234777,5.80708083,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530234778,5.68967207,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530235012,5.78618329,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530235726,5.78218329,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530236213,5.69367207,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530236655,6.03459207,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530238021,6.02171083,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530238252,6.03459112,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530238490,6.04459112,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530238724,6.13710234,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530239622,6.52815629,107550.0,107540.0,0.32973158]
["bitfinex","BTCUSD",1748530240094,6.51815629,107550.0,107540.0,0.31813158]
["bitfinex","BTCUSD",1748530240364,7.09775276,107550.0,107540.0,0.26510463]
["bitfinex","BTCUSD",1748530240585,7.09774767,107550.0,107540.0,0.25711463]
["bitfinex","BTCUSD",1748530241255,7.09774767,107550.0,107540.0,0.20408756]
["bitfinex","BTCUSD",1748530241474,7.00427918,107550.0,107540.0,0.06142756]
["bitfinex","BTCUSD",1748530242160,6.66335918,107550.0,107540.0,0.06142756]
["bitfinex","BTCUSD",1748530242359,7.0023107,107550.0,107540.0,0.06142756]
["bitfinex","BTCUSD",1748530242573,7.0023107,107550.0,107540.0,0.02793116]
["bitfinex","BTCUSD",1748530243230,6.6633507,107550.0,107540.0,0.02793116]
["bitfinex","BTCUSD",1748530243461,7.0019107,107550.0,107540.0,0.02793116]
["bitfinex","BTCUSD",1748530244525,6.42275659,107550.0,107540.0,0.02793116]
["bitfinex","BTCUSD",1748530244972,6.60863948,107550.0,107540.0,0.02793116]
["bitfinex","BTCUSD",1748530245640,6.60839948,107550.0,107540.0,0.02793116]
["bitfinex","BTCUSD",1748530246504,6.60840166,107550.0,107540.0,0.02793116]
["bitfinex","BTCUSD",1748530248072,6.72227877,107550.0,107540.0,0.02793116]
["bitfinex","BTCUSD",1748530248290,6.55424618,107550.0,107540.0,0.01134116]
["bitfinex","BTCUSD",1748530248516,6.899944,107550.0,107540.0,0.01134116]
["bitfinex","BTCUSD",1748530249216,5.6369315,107510.0,107500.0,0.00796614]
["bitfinex","BTCUSD",1748530249451,6.18801066,107510.0,107500.0,0.00796614]
["bitfinex","BTCUSD",1748530250527,6.17922782,107510.0,107500.0,0.00796614]
["bitfinex","BTCUSD",1748530250772,6.18810603,107510.0,107500.0,0.00796614]
["bitfinex","BTCUSD",1748530251211,6.18910603,107510.0,107500.0,0.02096614]
["bitfinex","BTCUSD",1748530251448,6.19210603,107510.0,107500.0,0.02096614]
["bitfinex","BTCUSD",1748530251649,6.18910603,107510.0,107500.0,0.02096614]
["bitfinex","BTCUSD",1748530252098,6.19110603,107510.0,107500.0,0.00796614]
["bitfinex","BTCUSD",1748530252329,6.20968724,107510.0,107500.0,0.00796614]
["bitfinex","BTCUSD",1748530252535,0.54466957,107490.0,107480.0,0.13772]
["bitfinex","BTCUSD",1748530252744,5.61833595,107490.0,107480.0,0.02]
["bitfinex","BTCUSD",1748530252957,5.61833595,107490.0,107480.0,0.13772]
["bitfinex","BTCUSD",1748530253190,5.61833595,107490.0,107480.0,0.02]
["bitfinex","BTCUSD",1748530253397,5.61833595,107490.0,107480.0,0.13772]
["bitfinex","BTCUSD",1748530253815,5.71084717,107490.0,107480.0,0.13772]
["bitfinex","BTCUSD",1748530254263,5.61833595,107490.0,107480.0,0.13772]
["bitfinex","BTCUSD",1748530254905,5.61833595,107490.0,107480.0,0.13972]
["bitfinex","BTCUSD",1748530255341,5.61933595,107490.0,107480.0,0.13972]
["bitfinex","BTCUSD",1748530257798,5.63041636,107490.0,107480.0,0.23077395]
["bitfinex","BTCUSD",1748530258236,5.61933595,107490.0,107480.0,0.23077395]
["bitfinex","BTCUSD",1748530259151,5.61932232,107490.0,107480.0,0.23077395]
["bitfinex","BTCUSD",1748530260109,0.22561526,107490.0,107480.0,0.19395395]
["bitfinex","BTCUSD",1748530260373,0.22561526,107490.0,107480.0,0.31167395]
["bitfinex","BTCUSD",1748530260374,0.56561526,107490.0,107480.0,0.31167395]
["bitfinex","BTCUSD",1748530262599,0.56561526,107490.0,107480.0,0.28077395]
["bitfinex","BTCUSD",1748530262874,5.63187784,107490.0,107480.0,0.11305395]
["bitfinex","BTCUSD",1748530263096,5.95215673,107490.0,107480.0,0.022]
["bitfinex","BTCUSD",1748530263298,5.98385673,107490.0,107480.0,0.022]
["bitfinex","BTCUSD",1748530263994,5.60453415,107490.0,107480.0,0.022]
["bitfinex","BTCUSD",1748530264207,5.60453415,107490.0,107480.0,0.13972]
["bitfinex","BTCUSD",1748530264909,5.60453415,107490.0,107480.0,0.23077395]
["bitfinex","BTCUSD",1748530265156,5.6193204,107490.0,107480.0,0.23077395]
["bitfinex","BTCUSD",1748530265402,5.6193204,107490.0,107480.0,0.11305395]
["bitfinex","BTCUSD",1748530265657,5.6193204,107490.0,107480.0,0.23077395]
["bitfinex","BTCUSD",1748530265883,0.5693204,107490.0,107480.0,0.23077395]
["bitfinex","BTCUSD",1748530266114,0.56932958,107490.0,107480.0,0.23077395]
["bitfinex","BTCUSD",1748530267198,0.68716875,107490.0,107480.0,0.022]
["bitfinex","BTCUSD",1748530267403,6.0831025,107490.0,107480.0,0.13616]
["bitfinex","BTCUSD",1748530267825,6.0831025,107490.0,107480.0,0.10265005]
["bitfinex","BTCUSD",1748530268517,6.07422874,107490.0,107480.0,0.10265005]
["bitfinex","BTCUSD",1748530268730,5.74390874,107490.0,107480.0,0.10265005]
["bitfinex","BTCUSD",1748530268937,6.07378874,107490.0,107480.0,0.10265005]
["bitfinex","BTCUSD",1748530269815,0.53538501,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530270030,0.53538501,107480.0,107470.0,0.12238056]
["bitfinex","BTCUSD",1748530270468,0.56298486,107480.0,107470.0,0.12238056]
["bitfinex","BTCUSD",1748530270917,0.53538501,107480.0,107470.0,0.12238056]
["bitfinex","BTCUSD",1748530271173,0.53638501,107480.0,107470.0,0.13338056]
["bitfinex","BTCUSD",1748530271601,0.53738501,107480.0,107470.0,0.14338056]
["bitfinex","BTCUSD",1748530271818,0.53738501,107480.0,107470.0,0.02922056]
["bitfinex","BTCUSD",1748530272033,0.53738501,107480.0,107470.0,0.14338056]
["bitfinex","BTCUSD",1748530272541,0.59789381,107480.0,107470.0,0.14338056]
["bitfinex","BTCUSD",1748530273229,0.53738501,107480.0,107470.0,0.14338056]
["bitfinex","BTCUSD",1748530274657,0.5466888,107480.0,107470.0,0.14338056]
["bitfinex","BTCUSD",1748530274876,0.5466888,107480.0,107470.0,0.67809451]
["bitfinex","BTCUSD",1748530274877,0.02793158,107480.0,107470.0,0.67809451]
["bitfinex","BTCUSD",1748530275114,0.002,107480.0,107470.0,0.67809451]
["bitfinex","BTCUSD",1748530275337,0.002,107480.0,107470.0,0.67909451]
["bitfinex","BTCUSD",1748530275564,0.01869259,107510.0,107500.0,0.0332]
["bitfinex","BTCUSD",1748530275790,0.04841255,107510.0,107500.0,0.63589395]
["bitfinex","BTCUSD",1748530276025,0.54472283,107510.0,107500.0,1.03797395]
["bitfinex","BTCUSD",1748530276314,0.54472283,107510.0,107500.0,1.01937395]
["bitfinex","BTCUSD",1748530276315,0.19542163,107510.0,107500.0,1.01937395]
["bitfinex","BTCUSD",1748530276575,0.19542163,107510.0,107500.0,1.01929395]
["bitfinex","BTCUSD",1748530277026,0.53542163,107510.0,107500.0,1.01921395]
["bitfinex","BTCUSD",1748530277247,0.54653885,107510.0,107500.0,1.01921395]
["bitfinex","BTCUSD",1748530277471,0.54653885,107510.0,107500.0,0.98601395]
["bitfinex","BTCUSD",1748530277905,0.36981067,107510.0,107500.0,1.01701395]
["bitfinex","BTCUSD",1748530278146,0.63403133,107510.0,107500.0,0.61425395]
["bitfinex","BTCUSD",1748530278331,5.76172532,107510.0,107500.0,0.5232]
["bitfinex","BTCUSD",1748530278748,5.78040088,107510.0,107500.0,0.5272]
["bitfinex","BTCUSD",1748530278990,5.81340088,107510.0,107500.0,0.52716]
["bitfinex","BTCUSD",1748530279201,5.6463983,107510.0,107500.0,0.52716]
["bitfinex","BTCUSD",1748530279434,0.5633983,107510.0,107500.0,0.52316]
["bitfinex","BTCUSD",1748530279666,0.54472274,107510.0,107500.0,0.52316]
["bitfinex","BTCUSD",1748530279909,0.54472274,107510.0,107500.0,0.51616]
["bitfinex","BTCUSD",1748530280366,0.54672274,107510.0,107500.0,0.51616]
["bitfinex","BTCUSD",1748530282197,5.62692274,107510.0,107500.0,0.51616]
["bitfinex","BTCUSD",1748530282665,5.62692274,107510.0,107470.0,0.00922056]
["bitfinex","BTCUSD",1748530282666,0.54468863,107480.0,107470.0,0.00922056]
["bitfinex","BTCUSD",1748530282911,0.5558034,107480.0,107470.0,0.94383451]
["bitfinex","BTCUSD",1748530283121,0.57062309,107480.0,107470.0,0.50227451]
["bitfinex","BTCUSD",1748530283364,0.55950832,107480.0,107470.0,0.99355451]
["bitfinex","BTCUSD",1748530283937,0.56050832,107480.0,107470.0,1.01255451]
["bitfinex","BTCUSD",1748530284187,0.56050832,107480.0,107470.0,1.01275451]
["bitfinex","BTCUSD",1748530284431,0.55950832,107480.0,107470.0,1.01371451]
["bitfinex","BTCUSD",1748530284690,0.55950832,107480.0,107470.0,0.94971451]
["bitfinex","BTCUSD",1748530284904,0.55950832,107480.0,107470.0,0.95863451]
["bitfinex","BTCUSD",1748530285134,0.55950832,107480.0,107470.0,0.63143451]
["bitfinex","BTCUSD",1748530285392,0.66476708,107480.0,107470.0,0.02422056]
["bitfinex","BTCUSD",1748530285649,0.66476708,107480.0,107470.0,0.13838056]
["bitfinex","BTCUSD",1748530285650,5.62538863,107480.0,107470.0,0.13838056]
["bitfinex","BTCUSD",1748530285882,5.63160841,107480.0,107470.0,0.13838056]
["bitfinex","BTCUSD",1748530286389,5.60090841,107480.0,107470.0,0.02422056]
["bitfinex","BTCUSD",1748530286615,0.55090841,107480.0,107470.0,0.22243451]
["bitfinex","BTCUSD",1748530286853,0.56572298,107480.0,107470.0,0.27243451]
["bitfinex","BTCUSD",1748530287083,0.56572298,107480.0,107470.0,0.26343451]
["bitfinex","BTCUSD",1748530287529,0.56672298,107480.0,107470.0,0.26343451]
["bitfinex","BTCUSD",1748530287820,0.56772298,107480.0,107470.0,0.26343451]
["bitfinex","BTCUSD",1748530288044,0.56772298,107480.0,107470.0,0.58975451]
["bitfinex","BTCUSD",1748530289822,0.23882437,107480.0,107470.0,0.58975451]
["bitfinex","BTCUSD",1748530290044,0.5640098,107480.0,107470.0,0.62255451]
["bitfinex","BTCUSD",1748530290780,0.5640098,107480.0,107470.0,0.26343451]
["bitfinex","BTCUSD",1748530290987,0.5640098,107480.0,107470.0,0.58919451]
["bitfinex","BTCUSD",1748530291416,0.55470618,107480.0,107470.0,0.58919451]
["bitfinex","BTCUSD",1748530292141,0.55470442,107480.0,107470.0,0.58919451]
["bitfinex","BTCUSD",1748530292619,0.55841936,107480.0,107470.0,0.05822056]
["bitfinex","BTCUSD",1748530292863,0.61916462,107480.0,107470.0,0.12238056]
["bitfinex","BTCUSD",1748530293750,0.64926462,107480.0,107470.0,0.12238056]
["bitfinex","BTCUSD",1748530294273,0.57370479,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530294496,0.57370479,107480.0,107470.0,0.12238056]
["bitfinex","BTCUSD",1748530294940,0.55842151,107480.0,107470.0,0.12238056]
["bitfinex","BTCUSD",1748530295175,0.56953487,107480.0,107470.0,0.26343451]
["bitfinex","BTCUSD",1748530295419,0.56402177,107480.0,107470.0,0.29433451]
["bitfinex","BTCUSD",1748530295837,0.55471815,107480.0,107470.0,0.29433451]
["bitfinex","BTCUSD",1748530296300,0.55471843,107480.0,107470.0,0.29433451]
["bitfinex","BTCUSD",1748530297835,0.54541455,107480.0,107470.0,0.29433451]
["bitfinex","BTCUSD",1748530298288,0.54541455,107480.0,107470.0,0.14927451]
["bitfinex","BTCUSD",1748530298524,0.54541455,107480.0,107470.0,0.58395451]
["bitfinex","BTCUSD",1748530300144,0.54541455,107480.0,107470.0,0.14927451]
["bitfinex","BTCUSD",1748530300145,0.56023127,107480.0,107470.0,0.14927451]
["bitfinex","BTCUSD",1748530300362,0.60991763,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530300556,0.59510091,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530301029,0.56490091,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530301477,0.65342832,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530301979,0.56490091,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530302655,0.53430091,107480.0,107470.0,0.20983451]
["bitfinex","BTCUSD",1748530302880,0.56580091,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530303127,0.59780091,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530303793,5.64780091,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530304011,6.06327213,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530304249,6.06327213,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530304713,5.97076091,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530304926,0.56580091,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530306035,0.53430091,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530308127,5.64730091,107480.0,107470.0,0.11878056]
["bitfinex","BTCUSD",1748530308351,5.64730091,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530308607,5.73981213,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530308858,5.73981213,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530309099,5.7694147,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530309334,5.93718091,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530309615,5.61550091,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530309852,5.93698091,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530310128,5.96948091,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530310621,6.0915947,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530310900,6.1195397,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530311913,6.1295397,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530312478,6.1275397,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530312757,6.1255397,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530315811,5.8040597,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530316041,6.1246597,107480.0,107470.0,0.00822056]
["bitfinex","BTCUSD",1748530316957,6.1246597,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530317241,6.1243397,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530320301,6.1236197,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530322168,5.7715597,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530322658,5.64784848,107480.0,107470.0,0.11882056]
["bitfinex","BTCUSD",1748530322666,0.22824591,107480.0,107470.0,0.16882056]
["bitfinex","BTCUSD",1748530322932,0.54030091,107480.0,107470.0,0.16882056]
["bitfinex","BTCUSD",1748530323209,0.01421978,107480.0,107470.0,0.29027451]
["bitfinex","BTCUSD",1748530323792,0.24834913,107480.0,107470.0,0.32297451]
["bitfinex","BTCUSD",1748530323793,0.24086739,107480.0,107470.0,0.32297451]
["bitfinex","BTCUSD",1748530323977,0.57056351,107480.0,107470.0,0.60983451]
["bitfinex","BTCUSD",1748530324204,0.23256906,107480.0,107470.0,0.60983451]
["bitfinex","BTCUSD",1748530324419,0.56143827,107480.0,107470.0,0.60983451]
["bitfinex","BTCUSD",1748530325298,0.03291059,107480.0,107470.0,0.21197451]
["bitfinex","BTCUSD",1748530325518,0.37291025,107480.0,107470.0,0.64213451]
["bitfinex","BTCUSD",1748530325711,0.02360663,107480.0,107470.0,0.64213451]
["bitfinex","BTCUSD",1748530325923,0.005,107480.0,107470.0,0.64213451]
["bitfinex","BTCUSD",1748530326261,0.002,107480.0,107470.0,0.64213451]
["bitfinex","BTCUSD",1748530326473,0.003,107480.0,107470.0,0.65013451]
["bitfinex","BTCUSD",1748530326675,0.001,107480.0,107470.0,0.65013451]
["bitfinex","BTCUSD",1748530326879,0.0204323,107500.0,107490.0,0.112]
["bitfinex","BTCUSD",1748530326880,0.02973393,107500.0,107490.0,0.112]
["bitfinex","BTCUSD",1748530327097,0.02973393,107500.0,107490.0,0.92465395]
["bitfinex","BTCUSD",1748530327098,0.38833753,107500.0,107490.0,0.92465395]
["bitfinex","BTCUSD",1748530327335,0.37903564,107500.0,107490.0,0.92465395]
["bitfinex","BTCUSD",1748530327540,0.37720668,107500.0,107490.0,0.92465395]
["bitfinex","BTCUSD",1748530327963,0.38650865,107500.0,107490.0,0.92465395]
["bitfinex","BTCUSD",1748530328168,0.38650857,107500.0,107490.0,0.93365395]
["bitfinex","BTCUSD",1748530328581,0.37720703,107500.0,107490.0,0.93365395]
["bitfinex","BTCUSD",1748530328787,0.34930163,107500.0,107490.0,0.93365395]
["bitfinex","BTCUSD",1748530329002,0.02052276,107510.0,107500.0,0.0826]
["bitfinex","BTCUSD",1748530329204,0.02052276,107510.0,107500.0,0.28117395]
["bitfinex","BTCUSD",1748530329205,0.36799405,107510.0,107500.0,0.28117395]
["bitfinex","BTCUSD",1748530329347,0.37487344,107510.0,107500.0,0.28117395]
["bitfinex","BTCUSD",1748530329543,0.03487335,107510.0,107500.0,0.31137395]
["bitfinex","BTCUSD",1748530329959,0.38417463,107510.0,107500.0,0.31137395]
["bitfinex","BTCUSD",1748530330170,0.57020383,107510.0,107500.0,0.31137395]
["bitfinex","BTCUSD",1748530330380,0.55360213,107510.0,107500.0,0.17365395]
["bitfinex","BTCUSD",1748530330788,0.00209115,107510.0,107500.0,0.63437938]
["bitfinex","BTCUSD",1748530331112,0.34209115,107510.0,107500.0,0.63205395]
["bitfinex","BTCUSD",1748530331529,0.34109115,107510.0,107500.0,0.63205395]
["bitfinex","BTCUSD",1748530331965,0.34109115,107510.0,107500.0,0.65305395]
["bitfinex","BTCUSD",1748530332134,0.34009115,107510.0,107500.0,0.65305395]
["bitfinex","BTCUSD",1748530332326,0.34009115,107510.0,107500.0,0.65983907]
["bitfinex","BTCUSD",1748530332528,0.34109115,107510.0,107500.0,0.67983907]
["bitfinex","BTCUSD",1748530333035,0.34109115,107510.0,107500.0,0.65983907]
["bitfinex","BTCUSD",1748530333036,0.34009115,107510.0,107500.0,0.65983907]
["bitfinex","BTCUSD",1748530333260,1.0,107520.0,107500.0,0.70393043]
["bitfinex","BTCUSD",1748530333515,0.9315,107520.0,107510.0,0.48337872]
["bitfinex","BTCUSD",1748530333690,0.9315,107520.0,107510.0,0.48105395]
["bitfinex","BTCUSD",1748530334412,0.9315,107520.0,107510.0,0.90801395]
["bitfinex","BTCUSD",1748530334608,0.9315,107520.0,107510.0,0.92901395]
["bitfinex","BTCUSD",1748530335262,0.85283697,107520.0,107510.0,1.51981154]
["bitfinex","BTCUSD",1748530335459,0.85283697,107520.0,107510.0,1.57981154]
["bitfinex","BTCUSD",1748530336400,0.85283697,107520.0,107510.0,1.78384074]
["bitfinex","BTCUSD",1748530336617,0.85283697,107520.0,107510.0,1.7931422]
["bitfinex","BTCUSD",1748530336874,0.85283697,107520.0,107510.0,1.76284074]
["bitfinex","BTCUSD",1748530337104,0.0067962,107580.0,107570.0,0.05]
["bitfinex","BTCUSD",1748530337301,0.00929411,107590.0,107570.0,0.96977395]
["bitfinex","BTCUSD",1748530337302,0.00929385,107590.0,107570.0,0.96977395]
["bitfinex","BTCUSD",1748530337527,0.01858692,107600.0,107590.0,0.05]
["bitfinex","BTCUSD",1748530337751,0.25585235,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1748530337967,0.60273308,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530338202,0.59585235,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530338432,0.59634408,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530338654,0.62071515,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530338876,0.59634408,107610.0,107600.0,0.14105395]
["bitfinex","BTCUSD",1748530339319,0.1951671,107600.0,107590.0,0.05]
["bitfinex","BTCUSD",1748530339569,0.27059836,107580.0,107570.0,0.8286]
["bitfinex","BTCUSD",1748530339787,0.27059836,107580.0,107570.0,0.91965395]
["bitfinex","BTCUSD",1748530340018,0.27059836,107580.0,107570.0,0.65037395]
["bitfinex","BTCUSD",1748530340019,0.59200816,107580.0,107570.0,0.65037395]
["bitfinex","BTCUSD",1748530340260,0.59200816,107580.0,107570.0,0.54293395]
["bitfinex","BTCUSD",1748530341200,0.59200816,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530342144,0.59200816,107580.0,107570.0,0.09105395]
["bitfinex","BTCUSD",1748530342377,0.25902153,107570.0,107560.0,0.10744]
["bitfinex","BTCUSD",1748530342601,0.25902153,107570.0,107560.0,0.14105395]
["bitfinex","BTCUSD",1748530342813,0.25902153,107570.0,107560.0,0.09105395]
["bitfinex","BTCUSD",1748530343683,5.30951296,107570.0,107560.0,0.14505395]
["bitfinex","BTCUSD",1748530344557,5.30951296,107570.0,107560.0,0.15005395]
["bitfinex","BTCUSD",1748530344780,0.28743196,107570.0,107560.0,0.14105395]
["bitfinex","BTCUSD",1748530346180,0.62743196,107570.0,107560.0,0.14105395]
["bitfinex","BTCUSD",1748530349929,0.62743196,107570.0,107540.0,0.07449136]
["bitfinex","BTCUSD",1748530349930,0.58894272,107560.0,107540.0,0.07449136]
["bitfinex","BTCUSD",1748530350147,0.58894272,107560.0,107520.0,0.47625136]
["bitfinex","BTCUSD",1748530350148,0.60759344,107530.0,107520.0,0.63369136]
["bitfinex","BTCUSD",1748530350368,0.42159832,107530.0,107520.0,0.72474531]
["bitfinex","BTCUSD",1748530350641,0.62619212,107530.0,107520.0,1.04394531]
["bitfinex","BTCUSD",1748530351078,0.61689309,107530.0,107520.0,1.04394531]
["bitfinex","BTCUSD",1748530351501,0.18599278,107540.0,107520.0,1.04409269]
["bitfinex","BTCUSD",1748530351502,0.00929826,107540.0,107520.0,1.04409269]
["bitfinex","BTCUSD",1748530351730,0.00929895,107530.0,107520.0,0.95303874]
["bitfinex","BTCUSD",1748530352002,0.01859816,107530.0,107520.0,1.04409269]
["bitfinex","BTCUSD",1748530352460,0.02789754,107530.0,107520.0,1.04409269]
["bitfinex","BTCUSD",1748530352717,0.02789754,107530.0,107520.0,0.55196133]
["bitfinex","BTCUSD",1748530352718,0.2532923,107530.0,107520.0,0.55196133]
["bitfinex","BTCUSD",1748530352951,0.2532923,107530.0,107520.0,0.65940133]
["bitfinex","BTCUSD",1748530352952,0.26749371,107530.0,107520.0,0.65940133]
["bitfinex","BTCUSD",1748530353450,0.26749371,107530.0,107520.0,0.66440133]
["bitfinex","BTCUSD",1748530353683,0.26749371,107530.0,107520.0,0.61440133]
["bitfinex","BTCUSD",1748530353904,0.26749371,107530.0,107520.0,0.98360133]
["bitfinex","BTCUSD",1748530354135,0.26749371,107530.0,107520.0,0.50696133]
["bitfinex","BTCUSD",1748530354384,0.27853206,107530.0,107520.0,0.50696133]
["bitfinex","BTCUSD",1748530354607,5.66853206,107530.0,107520.0,0.10520133]
["bitfinex","BTCUSD",1748530354849,5.67232702,107530.0,107520.0,0.10520133]
["bitfinex","BTCUSD",1748530355066,5.67232702,107530.0,107520.0,0.10020133]
["bitfinex","BTCUSD",1748530355302,5.67232702,107530.0,107520.0,0.09120133]
["bitfinex","BTCUSD",1748530355531,5.67332702,107530.0,107520.0,0.09120133]
["bitfinex","BTCUSD",1748530355789,5.65849371,107530.0,107520.0,0.09120133]
["bitfinex","BTCUSD",1748530356019,5.66249371,107530.0,107520.0,0.00014738]
["bitfinex","BTCUSD",1748530357880,5.65849371,107530.0,107520.0,0.00014738]
["bitfinex","BTCUSD",1748530358110,5.66149371,107530.0,107520.0,0.00014738]
["bitfinex","BTCUSD",1748530358596,5.7186962,107530.0,107520.0,0.00014738]
["bitfinex","BTCUSD",1748530358825,5.7236962,107530.0,107520.0,0.00014738]
["bitfinex","BTCUSD",1748530359055,6.01087304,107530.0,107520.0,0.00014738]
["bitfinex","BTCUSD",1748530359284,6.00887304,107530.0,107520.0,0.00014738]
["bitfinex","BTCUSD",1748530359518,6.01187304,107530.0,107520.0,0.00014738]
["bitfinex","BTCUSD",1748530360685,5.99327393,107530.0,107490.0,0.1074]
["bitfinex","BTCUSD",1748530360906,0.6183232,107500.0,107490.0,0.19860142]
["bitfinex","BTCUSD",1748530361181,5.9875232,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530361402,6.0837253,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530361643,5.99121408,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530361883,5.99121408,107500.0,107490.0,0.00314747]
["bitfinex","BTCUSD",1748530362134,5.99121408,107500.0,107490.0,0.01214747]
["bitfinex","BTCUSD",1748530362373,5.99121408,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530362853,6.00021408,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530363098,5.68101408,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530363285,6.00025408,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530363546,6.01130812,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530363769,6.02954697,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530364220,6.02954229,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530364650,6.01477876,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530365340,6.0037294,107500.0,107490.0,0.00014747]
["bitfinex","BTCUSD",1748530365795,0.27625055,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530366288,0.61625055,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530367617,0.61125055,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530368047,0.60925055,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530368749,0.55595278,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530369418,0.342,107500.0,107490.0,0.14352697]
["bitfinex","BTCUSD",1748530369610,0.3699054,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530369818,0.36990531,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530370041,0.37920754,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530370490,0.56525405,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530370915,0.37920754,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530371394,0.36990531,107500.0,107490.0,0.14120142]
["bitfinex","BTCUSD",1748530371633,0.37920754,107500.0,107490.0,0.46040142]
["bitfinex","BTCUSD",1748530371851,0.56525405,107500.0,107490.0,0.46040142]
["bitfinex","BTCUSD",1748530372316,0.57455637,107500.0,107490.0,0.46040142]
["bitfinex","BTCUSD",1748530373020,0.37920754,107500.0,107490.0,0.46040142]
["bitfinex","BTCUSD",1748530373770,0.37920746,107500.0,107490.0,0.46040142]
["bitfinex","BTCUSD",1748530373987,0.342,107500.0,107490.0,0.46040142]
["bitfinex","BTCUSD",1748530374212,0.002,107500.0,107490.0,0.46040142]
["bitfinex","BTCUSD",1748530374633,0.002,107500.0,107490.0,0.47869956]
["bitfinex","BTCUSD",1748530375311,0.35859988,107520.0,107490.0,0.47869956]
["bitfinex","BTCUSD",1748530375312,0.35859979,107520.0,107490.0,0.47869956]
["bitfinex","BTCUSD",1748530375521,0.34,107520.0,107510.0,0.14105395]
["bitfinex","BTCUSD",1748530375743,0.35860006,107520.0,107510.0,0.46021395]
["bitfinex","BTCUSD",1748530375959,0.34,107520.0,107510.0,0.46021395]
["bitfinex","BTCUSD",1748530376440,0.34929998,107520.0,107510.0,0.46021395]
["bitfinex","BTCUSD",1748530376657,0.35860005,107520.0,107510.0,0.46021395]
["bitfinex","BTCUSD",1748530377082,0.34,107520.0,107510.0,0.46021395]
["bitfinex","BTCUSD",1748530377298,0.35859988,107520.0,107510.0,0.46021395]
["bitfinex","BTCUSD",1748530377515,0.34,107520.0,107510.0,0.46021395]
["bitfinex","BTCUSD",1748530378007,0.02036116,107540.0,107520.0,0.05]
["bitfinex","BTCUSD",1748530378219,0.34929817,107540.0,107530.0,0.97173855]
["bitfinex","BTCUSD",1748530378437,0.34,107540.0,107530.0,0.96941395]
["bitfinex","BTCUSD",1748530378648,0.20455557,107550.0,107540.0,0.05]
["bitfinex","BTCUSD",1748530378868,0.22315078,107550.0,107540.0,0.14105395]
["bitfinex","BTCUSD",1748530379130,0.56315139,107550.0,107540.0,0.14105395]
["bitfinex","BTCUSD",1748530379357,0.57017864,107550.0,107540.0,0.14105395]
["bitfinex","BTCUSD",1748530379638,0.00702725,107550.0,107540.0,0.21786979]
["bitfinex","BTCUSD",1748530379841,0.00702725,107550.0,107540.0,0.21554531]
["bitfinex","BTCUSD",1748530380065,0.00929653,107560.0,107550.0,0.05]
["bitfinex","BTCUSD",1748530380286,0.34929653,107560.0,107550.0,0.57057804]
["bitfinex","BTCUSD",1748530380515,0.36789037,107560.0,107550.0,0.56825395]
["bitfinex","BTCUSD",1748530380725,0.55383309,107560.0,107550.0,0.56825395]
["bitfinex","BTCUSD",1748530380945,0.02566354,107560.0,107550.0,0.56825395]
["bitfinex","BTCUSD",1748530381159,0.553833,107560.0,107550.0,0.56825395]
["bitfinex","BTCUSD",1748530381379,0.553833,107560.0,107550.0,0.24845395]
["bitfinex","BTCUSD",1748530381621,0.60493647,107560.0,107550.0,0.60029395]
["bitfinex","BTCUSD",1748530381811,0.60493647,107560.0,107550.0,0.96993395]
["bitfinex","BTCUSD",1748530382031,0.61599955,107560.0,107550.0,0.97693395]
["bitfinex","BTCUSD",1748530382231,0.59563968,107560.0,107550.0,0.97693395]
["bitfinex","BTCUSD",1748530382670,0.60265913,107560.0,107550.0,0.97693395]
["bitfinex","BTCUSD",1748530383882,0.60265913,107560.0,107550.0,0.60729395]
["bitfinex","BTCUSD",1748530384116,0.60265913,107560.0,107550.0,0.97665395]
["bitfinex","BTCUSD",1748530384398,0.60265913,107560.0,107550.0,0.60729395]
["bitfinex","BTCUSD",1748530384608,5.66372221,107560.0,107550.0,0.56624]
["bitfinex","BTCUSD",1748530384859,5.66372221,107560.0,107550.0,0.50924]
["bitfinex","BTCUSD",1748530385111,5.66742266,107560.0,107550.0,0.50924]
["bitfinex","BTCUSD",1748530385340,5.66742266,107560.0,107550.0,0.55924]
["bitfinex","BTCUSD",1748530385616,5.66742266,107560.0,107550.0,0.96957395]
["bitfinex","BTCUSD",1748530385617,0.43147985,107560.0,107550.0,0.96957395]
["bitfinex","BTCUSD",1748530385797,0.3492967,107560.0,107550.0,0.96957395]
["bitfinex","BTCUSD",1748530386034,0.55383282,107560.0,107550.0,0.96957395]
["bitfinex","BTCUSD",1748530386823,0.25721627,107580.0,107570.0,0.05]
["bitfinex","BTCUSD",1748530387091,0.26830279,107580.0,107570.0,0.46093395]
["bitfinex","BTCUSD",1748530387347,5.65830279,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530387601,5.66694015,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530387850,5.67801374,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530388097,5.6780136,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530388570,5.68548718,107580.0,107570.0,0.09105395]
["bitfinex","BTCUSD",1748530388790,5.68548748,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530389257,5.67684942,107580.0,107570.0,0.14105395]
["bitfinex","BTCUSD",1748530389493,5.67684942,107580.0,107570.0,0.09105395]
["bitfinex","BTCUSD",1748530389738,0.25883968,107560.0,107550.0,0.40184]
["bitfinex","BTCUSD",1748530389970,0.25883968,107560.0,107550.0,0.92105395]
["bitfinex","BTCUSD",1748530390932,0.25883968,107560.0,107550.0,0.54289395]
["bitfinex","BTCUSD",1748530390933,0.25883968,107560.0,107550.0,0.97073395]
["bitfinex","BTCUSD",1748530391185,0.53698355,107570.0,107550.0,0.97073395]
["bitfinex","BTCUSD",1748530391186,0.00929558,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1748530391392,0.63763516,107580.0,107570.0,0.05]
["bitfinex","BTCUSD",1748530391617,0.62287163,107580.0,107570.0,0.46093395]
["bitfinex","BTCUSD",1748530392116,0.61357657,107580.0,107570.0,0.46093395]
["bitfinex","BTCUSD",1748530393724,0.59928125,107580.0,107570.0,0.46093395]
["bitfinex","BTCUSD",1748530393976,0.58998585,107580.0,107570.0,0.46093395]
["bitfinex","BTCUSD",1748530394963,0.08168864,107590.0,107580.0,0.05]
["bitfinex","BTCUSD",1748530395201,0.27736497,107590.0,107580.0,0.25109769]
["bitfinex","BTCUSD",1748530395435,0.60807104,107590.0,107580.0,0.24877395]
["bitfinex","BTCUSD",1748530396558,0.59877685,107590.0,107580.0,0.24877395]
["bitfinex","BTCUSD",1748530397837,0.6062841,107590.0,107580.0,0.24877395]
["bitfinex","BTCUSD",1748530399010,0.6062841,107590.0,107580.0,0.14105395]
["bitfinex","BTCUSD",1748530399221,0.61735119,107590.0,107580.0,0.24877395]
["bitfinex","BTCUSD",1748530399669,0.61735119,107590.0,107580.0,0.19877395]
["bitfinex","BTCUSD",1748530400560,5.67600993,107590.0,107580.0,0.19877395]
["bitfinex","BTCUSD",1748530400783,6.01461384,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530400990,5.99488763,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530401660,0.94464763,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530402116,0.62104763,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530402618,0.6297233,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530402845,0.62104763,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530403509,0.62104763,107590.0,107580.0,0.05]
["bitfinex","BTCUSD",1748530403775,0.62972321,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530403995,5.6562841,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530404204,5.66495992,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530404420,5.6562841,107590.0,107580.0,0.10772]
["bitfinex","BTCUSD",1748530404642,5.6562841,107590.0,107580.0,0.15772]
["bitfinex","BTCUSD",1748530404886,0.26471737,107570.0,107560.0,0.12449136]
["bitfinex","BTCUSD",1748530405281,0.27952615,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530405696,0.11400738,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530405856,0.29993282,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530406278,0.28450448,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530406481,0.29561861,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530406691,0.2758315,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530406872,0.27521441,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530407079,0.29002342,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530407282,0.29003482,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530407495,0.27891458,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530407902,0.29003479,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530408590,0.01980629,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530408806,0.01980586,107570.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530409008,0.01480878,107580.0,107560.0,0.32326531]
["bitfinex","BTCUSD",1748530409009,0.023494,107580.0,107570.0,0.05]
["bitfinex","BTCUSD",1748530409185,0.00929463,107580.0,107570.0,0.46565746]
["bitfinex","BTCUSD",1748530409393,0.05746974,107590.0,107580.0,0.05]
["bitfinex","BTCUSD",1748530409601,0.23406677,107590.0,107580.0,0.14105395]
["bitfinex","BTCUSD",1748530409802,0.22538566,107590.0,107580.0,0.14105395]
["bitfinex","BTCUSD",1748530410003,0.56538566,107590.0,107580.0,0.14105395]
["bitfinex","BTCUSD",1748530410291,0.55609155,107590.0,107580.0,0.14105395]
["bitfinex","BTCUSD",1748530410486,0.56477177,107590.0,107580.0,0.14105395]
["bitfinex","BTCUSD",1748530410670,0.55609155,107590.0,107580.0,0.14105395]
["bitfinex","BTCUSD",1748530411338,0.37949451,107590.0,107580.0,0.21554531]
["bitfinex","BTCUSD",1748530411550,0.56538539,107590.0,107580.0,0.21554531]
["bitfinex","BTCUSD",1748530412543,0.58829128,107590.0,107580.0,0.21554531]
["bitfinex","BTCUSD",1748530412981,0.63694912,107590.0,107580.0,0.21554531]
["bitfinex","BTCUSD",1748530413192,0.61897641,107590.0,107580.0,0.16554531]
["bitfinex","BTCUSD",1748530413396,0.61897641,107590.0,107580.0,0.21786892]
["bitfinex","BTCUSD",1748530413599,0.61897641,107590.0,107580.0,0.64506531]
["bitfinex","BTCUSD",1748530414011,0.62765476,107590.0,107580.0,0.09105395]
["bitfinex","BTCUSD",1748530414244,0.00049152,107590.0,107580.0,0.57041395]
["bitfinex","BTCUSD",1748530416241,0.00049152,107590.0,107580.0,0.59841395]
["bitfinex","BTCUSD",1748530416672,0.34,107600.0,107590.0,0.05]
["bitfinex","BTCUSD",1748530417056,0.34014739,107600.0,107590.0,0.14337714]
["bitfinex","BTCUSD",1748530417723,0.00014739,107600.0,107590.0,0.14337714]
["bitfinex","BTCUSD",1748530417937,0.00014739,107600.0,107590.0,0.14805395]
["bitfinex","BTCUSD",1748530418150,0.00014739,107600.0,107590.0,0.15037681]
["bitfinex","BTCUSD",1748530418363,0.00014739,107600.0,107590.0,0.15237681]
["bitfinex","BTCUSD",1748530418570,0.00014739,107600.0,107590.0,0.15005395]
["bitfinex","BTCUSD",1748530419001,0.00014739,107600.0,107590.0,0.10005395]
["bitfinex","BTCUSD",1748530419213,0.00014739,107600.0,107590.0,0.15005395]
["bitfinex","BTCUSD",1748530419880,0.02802687,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530420092,0.00944029,107600.0,107590.0,0.58013395]
["bitfinex","BTCUSD",1748530420337,0.02802669,107600.0,107590.0,0.58013395]
["bitfinex","BTCUSD",1748530420589,0.26780782,107600.0,107590.0,0.20901395]
["bitfinex","BTCUSD",1748530420788,0.26780782,107600.0,107590.0,0.53001395]
["bitfinex","BTCUSD",1748530421255,0.26780782,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530422147,0.25851449,107600.0,107590.0,0.20901395]
["bitfinex","BTCUSD",1748530422396,0.25851449,107600.0,107590.0,0.10005395]
["bitfinex","BTCUSD",1748530422604,0.26963473,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530423055,0.26961548,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530423489,0.26780773,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530423703,0.27710141,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530424356,0.26780817,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530424845,0.26780773,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530425035,0.27710132,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530425522,0.26780808,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530425975,0.27890907,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530426184,0.26780808,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530426836,0.26780773,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530428434,0.08193413,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530428648,0.26780773,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530428867,0.09122703,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530429118,0.10052053,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530429343,0.01873361,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530429564,0.01873353,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530429785,0.00014739,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530434198,0.00014739,107600.0,107590.0,0.20901395]
["bitfinex","BTCUSD",1748530434679,0.00014739,107600.0,107590.0,0.25901395]
["bitfinex","BTCUSD",1748530434885,0.00014739,107600.0,107590.0,0.59117395]
["bitfinex","BTCUSD",1748530435552,0.00014739,107600.0,107590.0,0.64117395]
["bitfinex","BTCUSD",1748530435827,0.00014739,107600.0,107590.0,0.63217395]
["bitfinex","BTCUSD",1748530436036,0.00014739,107600.0,107590.0,0.66017395]
["bitfinex","BTCUSD",1748530436284,0.27611735,107650.0,107620.0,0.05]
["bitfinex","BTCUSD",1748530436285,0.03456809,107650.0,107620.0,0.05]
["bitfinex","BTCUSD",1748530436485,0.03456809,107650.0,107640.0,0.05]
["bitfinex","BTCUSD",1748530436486,0.07298867,107650.0,107640.0,0.05]
["bitfinex","BTCUSD",1748530436727,0.08242479,107650.0,107640.0,0.14105395]
["bitfinex","BTCUSD",1748530436961,0.06384728,107650.0,107640.0,0.14105395]
["bitfinex","BTCUSD",1748530437187,0.08242461,107650.0,107640.0,0.14105395]
["bitfinex","BTCUSD",1748530437405,0.06384728,107650.0,107640.0,0.15973285]
["bitfinex","BTCUSD",1748530437633,0.00014728,107650.0,107640.0,0.15973285]
["bitfinex","BTCUSD",1748530437863,0.00014728,107650.0,107640.0,0.16205488]
["bitfinex","BTCUSD",1748530438319,0.00014728,107650.0,107640.0,0.23654624]
["bitfinex","BTCUSD",1748530438543,0.00014728,107650.0,107640.0,0.15973285]
["bitfinex","BTCUSD",1748530438750,0.00014728,107650.0,107640.0,0.1620549]
["bitfinex","BTCUSD",1748530439198,0.00943586,107650.0,107640.0,0.1620549]
["bitfinex","BTCUSD",1748530439405,0.00943586,107650.0,107640.0,0.1690549]
["bitfinex","BTCUSD",1748530439623,0.01872461,107650.0,107640.0,0.1690549]
["bitfinex","BTCUSD",1748530439836,0.01872453,107650.0,107640.0,0.1710549]
["bitfinex","BTCUSD",1748530440061,0.00943586,107650.0,107640.0,0.1710549]
["bitfinex","BTCUSD",1748530440269,0.09271362,107650.0,107640.0,0.28465285]
["bitfinex","BTCUSD",1748530440517,0.28779008,107650.0,107640.0,0.23465285]
["bitfinex","BTCUSD",1748530440738,0.08342504,107650.0,107640.0,0.11873285]
["bitfinex","BTCUSD",1748530440970,0.1020035,107650.0,107640.0,0.28465285]
["bitfinex","BTCUSD",1748530441189,0.28779077,107650.0,107640.0,0.23465285]
["bitfinex","BTCUSD",1748530441407,0.08342539,107650.0,107640.0,0.23465285]
["bitfinex","BTCUSD",1748530441626,0.27850185,107650.0,107640.0,0.23465285]
["bitfinex","BTCUSD",1748530441855,0.2692131,107650.0,107640.0,0.16873285]
["bitfinex","BTCUSD",1748530442056,0.2692131,107650.0,107640.0,0.15005395]
["bitfinex","BTCUSD",1748530442794,0.2692131,107650.0,107640.0,0.10005395]
["bitfinex","BTCUSD",1748530443028,0.2692131,107650.0,107640.0,0.15005395]
["bitfinex","BTCUSD",1748530443982,0.00014728,107650.0,107640.0,0.22454531]
["bitfinex","BTCUSD",1748530444686,0.00943595,107650.0,107640.0,0.22454531]
["bitfinex","BTCUSD",1748530444920,0.0489247,107650.0,107640.0,0.22254531]
["bitfinex","BTCUSD",1748530445156,0.00014728,107650.0,107640.0,0.27254531]
["bitfinex","BTCUSD",1748530445403,0.00014728,107650.0,107640.0,0.72594531]
["bitfinex","BTCUSD",1748530445637,0.00014728,107650.0,107640.0,0.56054531]
["bitfinex","BTCUSD",1748530446145,0.00014728,107650.0,107640.0,0.54954531]
["bitfinex","BTCUSD",1748530446391,0.00014728,107650.0,107640.0,0.56674531]
["bitfinex","BTCUSD",1748530446612,0.00943595,107650.0,107640.0,0.54974531]
["bitfinex","BTCUSD",1748530446849,0.00014728,107650.0,107640.0,0.58074531]
["bitfinex","BTCUSD",1748530447055,0.00943595,107650.0,107640.0,0.58074531]
["bitfinex","BTCUSD",1748530447691,0.00943595,107650.0,107640.0,0.58086531]
["bitfinex","BTCUSD",1748530447894,0.00943595,107650.0,107640.0,0.58074531]
["bitfinex","BTCUSD",1748530448101,0.00014728,107650.0,107640.0,0.58074531]
["bitfinex","BTCUSD",1748530449249,0.04233603,107650.0,107640.0,0.50585395]
["bitfinex","BTCUSD",1748530449482,0.00014728,107650.0,107640.0,0.50585395]
["bitfinex","BTCUSD",1748530450169,0.00014728,107650.0,107640.0,0.62229395]
["bitfinex","BTCUSD",1748530450590,0.00014728,107650.0,107640.0,0.60429395]
["bitfinex","BTCUSD",1748530451017,0.00014728,107650.0,107640.0,0.62329395]
["bitfinex","BTCUSD",1748530451259,0.00014728,107650.0,107640.0,0.61029395]
["bitfinex","BTCUSD",1748530451477,0.00014728,107650.0,107640.0,0.67029395]
["bitfinex","BTCUSD",1748530451690,0.00014728,107650.0,107640.0,0.75878531]
["bitfinex","BTCUSD",1748530452589,0.00014728,107650.0,107640.0,0.74478531]
["bitfinex","BTCUSD",1748530452814,0.00014728,107650.0,107640.0,0.72578531]
["bitfinex","BTCUSD",1748530453035,0.00014728,107650.0,107640.0,0.74678531]
["bitfinex","BTCUSD",1748530453268,0.00014728,107650.0,107640.0,0.76278531]
["bitfinex","BTCUSD",1748530453473,0.00014728,107650.0,107640.0,0.57729395]
["bitfinex","BTCUSD",1748530453687,0.00014728,107650.0,107640.0,0.67729395]
["bitfinex","BTCUSD",1748530454368,0.00014728,107650.0,107640.0,0.46141395]
["bitfinex","BTCUSD",1748530454614,0.00014728,107650.0,107640.0,0.17805395]
["bitfinex","BTCUSD",1748530454822,0.00014728,107650.0,107640.0,0.6294158]
["bitfinex","BTCUSD",1748530455045,0.00014728,107650.0,107640.0,0.62709395]
["bitfinex","BTCUSD",1748530456478,0.09980316,107650.0,107640.0,0.17805395]
["bitfinex","BTCUSD",1748530456696,0.41193586,107650.0,107640.0,0.17805395]
["bitfinex","BTCUSD",1748530456937,0.42122461,107650.0,107640.0,0.17805395]
["bitfinex","BTCUSD",1748530457162,0.43051354,107650.0,107640.0,0.17805395]
["bitfinex","BTCUSD",1748530457669,0.44909182,107650.0,107640.0,0.16205395]
["bitfinex","BTCUSD",1748530457892,0.00014728,107650.0,107640.0,0.29286749]
["bitfinex","BTCUSD",1748530458119,0.00014728,107650.0,107640.0,0.63054531]
["bitfinex","BTCUSD",1748530458367,0.00014728,107650.0,107640.0,0.61554531]
["bitfinex","BTCUSD",1748530458591,6e-05,107670.0,107660.0,0.05]
["bitfinex","BTCUSD",1748530458853,6e-05,107670.0,107660.0,0.59077395]
["bitfinex","BTCUSD",1748530459325,6e-05,107670.0,107660.0,0.60077395]
["bitfinex","BTCUSD",1748530460541,6e-05,107670.0,107660.0,0.62077395]
["bitfinex","BTCUSD",1748530461003,6e-05,107670.0,107660.0,0.69348639]
["bitfinex","BTCUSD",1748530461933,6e-05,107670.0,107660.0,1.7473827]
["bitfinex","BTCUSD",1748530462162,6e-05,107670.0,107660.0,1.69877534]
["bitfinex","BTCUSD",1748530462453,6e-05,107670.0,107660.0,1.10797775]
["bitfinex","BTCUSD",1748530462636,6e-05,107670.0,107660.0,1.09297775]
["bitfinex","BTCUSD",1748530462885,6e-05,107670.0,107660.0,1.28661282]
["bitfinex","BTCUSD",1748530463115,6e-05,107670.0,107660.0,1.34546355]
["bitfinex","BTCUSD",1748530463365,6e-05,107670.0,107660.0,1.33617549]
["bitfinex","BTCUSD",1748530463607,0.064,107710.0,107700.0,0.05]
["bitfinex","BTCUSD",1748530463823,0.00049103,107710.0,107700.0,0.98761095]
["bitfinex","BTCUSD",1748530464729,0.00049103,107710.0,107700.0,0.53669095]
["bitfinex","BTCUSD",1748530464950,0.00049103,107710.0,107700.0,1.01926205]
["bitfinex","BTCUSD",1748530465185,0.03259103,107710.0,107700.0,1.01926205]
["bitfinex","BTCUSD",1748530465409,0.06359103,107710.0,107700.0,1.01950205]
["bitfinex","BTCUSD",1748530465847,0.06359103,107710.0,107700.0,0.63994505]
["bitfinex","BTCUSD",1748530466296,0.06359103,107710.0,107700.0,0.70230205]
["bitfinex","BTCUSD",1748530468391,0.07287452,107710.0,107700.0,0.65794505]
["bitfinex","BTCUSD",1748530468615,0.07287452,107710.0,107700.0,0.70230205]
["bitfinex","BTCUSD",1748530468839,0.0821581,107710.0,107700.0,0.65794505]
["bitfinex","BTCUSD",1748530469071,0.00049103,107710.0,107700.0,0.65794505]
["bitfinex","BTCUSD",1748530469318,0.03239103,107710.0,107700.0,0.70230205]
["bitfinex","BTCUSD",1748530469770,0.06389103,107710.0,107700.0,0.70230205]
["bitfinex","BTCUSD",1748530470918,0.06389103,107710.0,107700.0,1.03758205]
["bitfinex","BTCUSD",1748530471359,0.07317452,107710.0,107700.0,1.03758205]
["bitfinex","BTCUSD",1748530471809,0.08245819,107710.0,107700.0,0.70230205]
["bitfinex","BTCUSD",1748530472287,0.07317444,107710.0,107700.0,0.70230205]
["bitfinex","BTCUSD",1748530472513,0.08245802,107710.0,107700.0,0.70230205]
["bitfinex","BTCUSD",1748530473179,0.09174177,107710.0,107700.0,0.70230205]
["bitfinex","BTCUSD",1748530473870,0.43174177,107710.0,107700.0,0.70230205]
["bitfinex","BTCUSD",1748530474088,0.09174177,107710.0,107700.0,0.68473095]
["bitfinex","BTCUSD",1748530474302,0.06389103,107710.0,107700.0,0.68473095]
["bitfinex","BTCUSD",1748530474748,0.06389103,107710.0,107700.0,0.56769095]
["bitfinex","BTCUSD",1748530474977,0.06389103,107710.0,107700.0,1.01953095]
["bitfinex","BTCUSD",1748530475217,0.06389103,107710.0,107700.0,0.56769095]
["bitfinex","BTCUSD",1748530475426,0.09174228,107710.0,107700.0,0.56769095]
["bitfinex","BTCUSD",1748530475638,0.06389103,107710.0,107700.0,0.56769095]
["bitfinex","BTCUSD",1748530475851,0.07317444,107710.0,107700.0,0.56769095]
["bitfinex","BTCUSD",1748530476060,0.08245802,107710.0,107700.0,0.56769095]
["bitfinex","BTCUSD",1748530476308,0.02834177,107710.0,107700.0,0.90281095]
["bitfinex","BTCUSD",1748530476515,0.00049103,107710.0,107700.0,0.9217504]
["bitfinex","BTCUSD",1748530477841,0.03239103,107710.0,107700.0,0.9217504]
["bitfinex","BTCUSD",1748530478310,0.06509103,107710.0,107700.0,0.9217504]
["bitfinex","BTCUSD",1748530478781,0.06509103,107710.0,107700.0,1.0392304]
["bitfinex","BTCUSD",1748530478997,0.07375994,107710.0,107700.0,0.9947934]
["bitfinex","BTCUSD",1748530479220,0.08304352,107710.0,107700.0,0.6593134]
["bitfinex","BTCUSD",1748530479441,0.09232719,107710.0,107700.0,0.6593134]
["bitfinex","BTCUSD",1748530479643,0.10161137,107710.0,107700.0,0.68473095]
["bitfinex","BTCUSD",1748530479863,0.10161133,107710.0,107700.0,0.68473095]
["bitfinex","BTCUSD",1748530480085,0.11089521,107710.0,107700.0,0.68473095]
["bitfinex","BTCUSD",1748530480301,0.11089845,107710.0,107700.0,0.64037395]
["bitfinex","BTCUSD",1748530480522,0.11089857,107710.0,107700.0,0.64037395]
["bitfinex","BTCUSD",1748530480773,0.28729919,107710.0,107700.0,0.64037395]
["bitfinex","BTCUSD",1748530480994,0.27862676,107710.0,107700.0,0.64037395]
["bitfinex","BTCUSD",1748530481221,0.62909046,107710.0,107700.0,0.64037395]
["bitfinex","BTCUSD",1748530481698,0.62909046,107710.0,107700.0,0.52333395]
["bitfinex","BTCUSD",1748530481930,0.62909046,107710.0,107700.0,0.12205395]
["bitfinex","BTCUSD",1748530481931,0.63282457,107710.0,107700.0,0.12205395]
["bitfinex","BTCUSD",1748530482166,0.45409948,107710.0,107700.0,0.16641095]
["bitfinex","BTCUSD",1748530482410,0.45409948,107710.0,107700.0,0.15341095]
["bitfinex","BTCUSD",1748530482411,0.44240357,107710.0,107700.0,0.15341095]
["bitfinex","BTCUSD",1748530482620,0.64665514,107710.0,107700.0,0.14973192]
["bitfinex","BTCUSD",1748530482830,0.45168726,107710.0,107700.0,0.14973192]
["bitfinex","BTCUSD",1748530483049,0.45168726,107710.0,107700.0,0.16673192]
["bitfinex","BTCUSD",1748530483283,0.63739237,107710.0,107700.0,0.12005395]
["bitfinex","BTCUSD",1748530483486,0.63978553,107710.0,107700.0,0.16441095]
["bitfinex","BTCUSD",1748530483701,0.64847921,107710.0,107700.0,0.16441095]
["bitfinex","BTCUSD",1748530483928,0.64847921,107710.0,107700.0,0.12005395]
["bitfinex","BTCUSD",1748530484175,0.64291808,107710.0,107700.0,0.12005395]
["bitfinex","BTCUSD",1748530484625,0.64290459,107710.0,107700.0,0.12005395]
["bitfinex","BTCUSD",1748530484853,0.6342244,107710.0,107700.0,0.12005395]
["bitfinex","BTCUSD",1748530485285,0.6342244,107710.0,107700.0,0.10805395]
["bitfinex","BTCUSD",1748530485500,0.61941562,107710.0,107700.0,0.10805395]
["bitfinex","BTCUSD",1748530485719,0.63420617,107710.0,107700.0,0.13541095]
["bitfinex","BTCUSD",1748530485937,0.63420617,107710.0,107700.0,0.09105395]
["bitfinex","BTCUSD",1748530486406,0.61941562,107710.0,107700.0,0.13541095]
["bitfinex","BTCUSD",1748530487571,0.95385562,107710.0,107700.0,0.13541095]
["bitfinex","BTCUSD",1748530488635,0.61941562,107710.0,107700.0,0.13541095]
["bitfinex","BTCUSD",1748530488848,0.95353562,107710.0,107700.0,0.13541095]
["bitfinex","BTCUSD",1748530489288,0.95353562,107710.0,107700.0,0.09105395]
["bitfinex","BTCUSD",1748530489724,0.95353562,107710.0,107700.0,0.13541095]
["bitfinex","BTCUSD",1748530490417,0.95353562,107710.0,107700.0,0.09105395]
["bitfinex","BTCUSD",1748530490882,0.95301562,107710.0,107700.0,0.09105395]
["bitfinex","BTCUSD",1748530491099,0.95301562,107710.0,107700.0,0.13541095]
["bitfinex","BTCUSD",1748530491524,0.95301562,107710.0,107700.0,0.09105395]
["bitfinex","BTCUSD",1748530491749,6.00301562,107710.0,107700.0,0.13541095]
["bitfinex","BTCUSD",1748530492639,6.00301562,107710.0,107640.0,0.13449136]
["bitfinex","BTCUSD",1748530492640,0.20436469,107650.0,107640.0,0.07449136]
["bitfinex","BTCUSD",1748530492853,0.57636201,107660.0,107650.0,0.044357]
["bitfinex","BTCUSD",1748530493070,0.87064063,107680.0,107670.0,0.044357]
["bitfinex","BTCUSD",1748530493071,0.23024875,107680.0,107670.0,0.044357]
["bitfinex","BTCUSD",1748530493288,0.23024875,107680.0,107670.0,0.13541095]
["bitfinex","BTCUSD",1748530493289,0.61096706,107680.0,107670.0,0.13541095]
["bitfinex","BTCUSD",1748530493540,0.61844404,107680.0,107670.0,0.13541095]
["bitfinex","BTCUSD",1748530493749,0.61844404,107680.0,107670.0,0.13773255]
["bitfinex","BTCUSD",1748530494008,0.60915761,107680.0,107670.0,0.13541095]
["bitfinex","BTCUSD",1748530494234,0.60924883,107680.0,107670.0,0.13541095]
["bitfinex","BTCUSD",1748530494455,0.59996232,107680.0,107670.0,0.13541095]
["bitfinex","BTCUSD",1748530495167,0.61105845,107680.0,107670.0,0.13541095]
["bitfinex","BTCUSD",1748530495815,0.61105845,107680.0,107670.0,0.15341095]
["bitfinex","BTCUSD",1748530496039,0.61104948,107680.0,107670.0,0.17041095]
["bitfinex","BTCUSD",1748530496264,0.93436232,107680.0,107670.0,0.17041095]
["bitfinex","BTCUSD",1748530496478,0.95338495,107680.0,107670.0,0.12605395]
["bitfinex","BTCUSD",1748530496716,0.95338495,107680.0,107670.0,0.17041095]
["bitfinex","BTCUSD",1748530496917,0.95338495,107680.0,107670.0,0.12605395]
["bitfinex","BTCUSD",1748530497165,0.95338495,107680.0,107670.0,0.17041095]
["bitfinex","BTCUSD",1748530497642,0.95338495,107680.0,107670.0,0.12605395]
["bitfinex","BTCUSD",1748530498310,0.95337621,107680.0,107670.0,0.12605395]
["bitfinex","BTCUSD",1748530498982,0.95337621,107680.0,107670.0,0.17041095]
["bitfinex","BTCUSD",1748530499201,0.95337621,107680.0,107670.0,0.12605395]
["bitfinex","BTCUSD",1748530499891,6.00709219,107680.0,107670.0,0.12605395]
["bitfinex","BTCUSD",1748530500112,6.00709219,107680.0,107670.0,0.035]
["bitfinex","BTCUSD",1748530500793,6.00709219,107680.0,107670.0,0.017]
["bitfinex","BTCUSD",1748530501035,6.00809219,107680.0,107670.0,0.017]
["bitfinex","BTCUSD",1748530501280,0.20436539,107650.0,107640.0,0.11568]
["bitfinex","BTCUSD",1748530501504,0.54436539,107650.0,107640.0,0.20673395]
["bitfinex","BTCUSD",1748530501754,0.60786539,107650.0,107640.0,0.09105395]
["bitfinex","BTCUSD",1748530501941,5.64857646,107650.0,107640.0,0.09105395]
["bitfinex","BTCUSD",1748530502203,5.64857646,107650.0,107640.0,0.13541095]
["bitfinex","BTCUSD",1748530502204,5.65965133,107650.0,107640.0,0.13541095]
["bitfinex","BTCUSD",1748530502597,0.57752236,107620.0,107610.0,0.11568]
["bitfinex","BTCUSD",1748530502600,0.61042236,107620.0,107610.0,0.11568]
["bitfinex","BTCUSD",1748530502842,0.61042236,107620.0,107610.0,0.20673395]
["bitfinex","BTCUSD",1748530503066,0.61042236,107620.0,107610.0,0.09105395]
["bitfinex","BTCUSD",1748530503334,0.61042236,107620.0,107610.0,0.13541095]
["bitfinex","BTCUSD",1748530503510,0.94138236,107620.0,107610.0,0.13541095]
["bitfinex","BTCUSD",1748530503811,0.94126236,107620.0,107610.0,0.11405395]
["bitfinex","BTCUSD",1748530504023,0.94126236,107620.0,107610.0,0.09120123]
["bitfinex","BTCUSD",1748530504460,0.94126236,107620.0,107610.0,0.10020123]
["bitfinex","BTCUSD",1748530505465,0.94126236,107620.0,107610.0,0.15055823]
["bitfinex","BTCUSD",1748530505698,0.94126236,107620.0,107610.0,0.01514728]
["bitfinex","BTCUSD",1748530505699,0.9560572,107620.0,107610.0,0.01514728]
["bitfinex","BTCUSD",1748530506192,0.96709847,107620.0,107610.0,0.00014728]
["bitfinex","BTCUSD",1748530506456,0.60817936,107590.0,107580.0,0.40132]
["bitfinex","BTCUSD",1748530506682,0.60817936,107590.0,107550.0,0.044397]
["bitfinex","BTCUSD",1748530506683,0.34929635,107560.0,107550.0,0.044397]
["bitfinex","BTCUSD",1748530506930,0.35859296,107560.0,107550.0,0.13594247]
["bitfinex","BTCUSD",1748530507145,0.55383238,107560.0,107550.0,0.25166247]
["bitfinex","BTCUSD",1748530507390,0.34,107560.0,107550.0,0.25166247]
["bitfinex","BTCUSD",1748530507635,0.19520296,107580.0,107570.0,0.044357]
["bitfinex","BTCUSD",1748530507861,0.0092948,107580.0,107570.0,0.13541095]
["bitfinex","BTCUSD",1748530508138,0.54312893,107590.0,107580.0,0.044357]
["bitfinex","BTCUSD",1748530508139,0.56171714,107590.0,107580.0,0.044357]
["bitfinex","BTCUSD",1748530508351,0.56171714,107590.0,107580.0,0.13541095]
["bitfinex","BTCUSD",1748530508581,0.55242269,107590.0,107580.0,0.13541095]
["bitfinex","BTCUSD",1748530508795,0.35858769,107590.0,107580.0,0.13773447]
["bitfinex","BTCUSD",1748530509043,0.34929385,107590.0,107580.0,0.13773447]
["bitfinex","BTCUSD",1748530509269,0.34929385,107590.0,107580.0,0.13541095]
["bitfinex","BTCUSD",1748530509493,0.35958787,107590.0,107580.0,0.14441095]
["bitfinex","BTCUSD",1748530509699,0.35029376,107590.0,107580.0,0.14441095]
["bitfinex","BTCUSD",1748530509913,0.35958769,107590.0,107580.0,0.14441095]
["bitfinex","BTCUSD",1748530510176,0.35958769,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530510458,0.35029376,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530510748,0.36888172,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530510992,0.37817582,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530511217,0.56406723,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530511458,0.36888198,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530511703,0.341,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530511957,0.35958787,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530512179,0.55477286,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530512408,0.56406723,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530512641,0.35958787,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530512866,0.56406723,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530513364,0.62866792,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530514050,0.59536765,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530514509,0.40018232,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530514739,0.40018232,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530514971,0.341,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530515204,0.35958778,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530515429,0.3688825,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530515905,0.55477338,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530517525,0.61827381,107590.0,107580.0,0.26917095]
["bitfinex","BTCUSD",1748530518064,0.61827381,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530518065,0.59968533,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530518321,0.59968533,107590.0,107580.0,0.10905395]
["bitfinex","BTCUSD",1748530518585,0.92700533,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530518825,0.93803024,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530519264,0.93783024,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530519699,0.61071024,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530519912,0.6107243,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530520560,0.6107243,107590.0,107580.0,0.10905395]
["bitfinex","BTCUSD",1748530520760,0.6107243,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530520980,0.61809382,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530524253,0.61810733,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530524935,0.63283091,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530525364,0.62177843,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530526070,0.62177843,107590.0,107580.0,0.10905395]
["bitfinex","BTCUSD",1748530526274,0.62177843,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530528239,0.60705485,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530530287,0.60705485,107590.0,107580.0,0.10905395]
["bitfinex","BTCUSD",1748530530961,0.60705485,107590.0,107580.0,0.15341095]
["bitfinex","BTCUSD",1748530532252,0.60705485,107590.0,107580.0,0.10905395]
["bitfinex","BTCUSD",1748530532470,5.68665742,107590.0,107580.0,0.018]
["bitfinex","BTCUSD",1748530532679,0.60701737,107570.0,107560.0,0.11232]
["bitfinex","BTCUSD",1748530532894,0.62183649,107570.0,107560.0,0.21202842]
["bitfinex","BTCUSD",1748530533118,0.62183649,107570.0,107560.0,0.09105395]
["bitfinex","BTCUSD",1748530533393,0.62183649,107570.0,107560.0,0.20337395]
["bitfinex","BTCUSD",1748530534484,0.62183649,107570.0,107560.0,0.21204025]
["bitfinex","BTCUSD",1748530534720,0.62283649,107570.0,107560.0,0.22037395]
["bitfinex","BTCUSD",1748530534935,0.62283649,107570.0,107560.0,0.22903998]
["bitfinex","BTCUSD",1748530535170,0.3651147,107570.0,107560.0,0.273397]
["bitfinex","BTCUSD",1748530535368,0.3651147,107570.0,107560.0,0.28073095]
["bitfinex","BTCUSD",1748530535369,0.56133684,107570.0,107560.0,0.28073095]
["bitfinex","BTCUSD",1748530535585,0.62503684,107570.0,107560.0,0.16841095]
["bitfinex","BTCUSD",1748530535804,0.62503684,107570.0,107560.0,0.2450803]
["bitfinex","BTCUSD",1748530536008,0.62503684,107570.0,107560.0,0.23641395]
["bitfinex","BTCUSD",1748530536239,0.62503684,107570.0,107560.0,0.24508063]
["bitfinex","BTCUSD",1748530536462,0.62503684,107570.0,107560.0,0.28077095]
["bitfinex","BTCUSD",1748530536695,0.62503684,107570.0,107560.0,0.23641395]
["bitfinex","BTCUSD",1748530536906,0.62503684,107570.0,107560.0,0.28077095]
["bitfinex","BTCUSD",1748530537354,0.62503684,107570.0,107560.0,0.23641395]
["bitfinex","BTCUSD",1748530537558,0.62503684,107570.0,107560.0,0.28077095]
["bitfinex","BTCUSD",1748530537991,0.59203684,107570.0,107560.0,0.28077095]
["bitfinex","BTCUSD",1748530538206,0.56133684,107570.0,107560.0,0.28077095]
["bitfinex","BTCUSD",1748530538691,0.57063259,107570.0,107560.0,0.28943714]
["bitfinex","BTCUSD",1748530538914,0.57063259,107570.0,107560.0,0.28077095]
["bitfinex","BTCUSD",1748530539340,0.56133684,107570.0,107560.0,0.28077095]
["bitfinex","BTCUSD",1748530540508,0.56133684,107570.0,107560.0,0.28943733]
["bitfinex","BTCUSD",1748530541393,0.56133684,107570.0,107560.0,0.28943748]
["bitfinex","BTCUSD",1748530541610,0.61624083,107570.0,107560.0,0.2953118]
["bitfinex","BTCUSD",1748530542047,0.60694456,107570.0,107560.0,0.2953118]
["bitfinex","BTCUSD",1748530542284,0.60694456,107570.0,107560.0,0.2509548]
["bitfinex","BTCUSD",1748530542493,0.60694456,107570.0,107560.0,0.14726062]
["bitfinex","BTCUSD",1748530542708,0.59212544,107570.0,107560.0,0.2509548]
["bitfinex","BTCUSD",1748530543161,0.59212544,107570.0,107560.0,0.25962099]
["bitfinex","BTCUSD",1748530543369,0.59212544,107570.0,107560.0,0.2596209]
["bitfinex","BTCUSD",1748530543624,0.59212544,107570.0,107560.0,0.30397782]
["bitfinex","BTCUSD",1748530543839,0.59212544,107570.0,107560.0,0.2509548]
["bitfinex","BTCUSD",1748530544077,0.59212544,107570.0,107560.0,0.25962088]
["bitfinex","BTCUSD",1748530544318,0.59212544,107570.0,107560.0,0.2509548]
["bitfinex","BTCUSD",1748530544534,0.59212544,107570.0,107560.0,0.1385948]
["bitfinex","BTCUSD",1748530544745,0.59212544,107570.0,107560.0,0.1829518]
["bitfinex","BTCUSD",1748530545667,0.59212544,107570.0,107560.0,0.19162132]
["bitfinex","BTCUSD",1748530545885,0.59212544,107570.0,107560.0,0.1829518]
["bitfinex","BTCUSD",1748530546101,0.59212544,107570.0,107560.0,0.19162236]
["bitfinex","BTCUSD",1748530546314,0.59212544,107570.0,107560.0,0.1829518]
["bitfinex","BTCUSD",1748530546537,0.59212544,107570.0,107560.0,0.19162562]
["bitfinex","BTCUSD",1748530546751,0.59212544,107570.0,107560.0,0.1829518]
["bitfinex","BTCUSD",1748530547646,0.59212544,107570.0,107560.0,0.1916304]
["bitfinex","BTCUSD",1748530547886,0.59212544,107570.0,107560.0,0.1829518]
["bitfinex","BTCUSD",1748530548332,0.59212544,107570.0,107560.0,0.2918318]
["bitfinex","BTCUSD",1748530548542,0.59212544,107570.0,107560.0,0.2474748]
["bitfinex","BTCUSD",1748530548811,0.59212544,107570.0,107560.0,0.25614909]
["bitfinex","BTCUSD",1748530549043,0.59212544,107570.0,107560.0,0.2918318]
["bitfinex","BTCUSD",1748530551307,0.59212544,107570.0,107560.0,0.30050335]
["bitfinex","BTCUSD",1748530551511,0.59212544,107570.0,107560.0,0.2918318]
["bitfinex","BTCUSD",1748530551512,0.56852153,107570.0,107560.0,0.2918318]
["bitfinex","BTCUSD",1748530551771,0.53722153,107570.0,107560.0,0.2918318]
["bitfinex","BTCUSD",1748530552472,0.53722153,107570.0,107560.0,0.30050132]
["bitfinex","BTCUSD",1748530552705,0.53722153,107570.0,107560.0,0.2918318]
["bitfinex","BTCUSD",1748530553773,0.53722153,107570.0,107560.0,0.30050131]
["bitfinex","BTCUSD",1748530554007,0.53722153,107570.0,107560.0,0.30050134]
["bitfinex","BTCUSD",1748530554216,0.55207865,107570.0,107560.0,0.2918318]
["bitfinex","BTCUSD",1748530554649,0.55207865,107570.0,107560.0,0.30050209]
["bitfinex","BTCUSD",1748530554887,0.01685712,107570.0,107560.0,0.62170221]
["bitfinex","BTCUSD",1748530555105,0.0131421,107570.0,107560.0,0.6757318]
["bitfinex","BTCUSD",1748530555328,0.002,107570.0,107560.0,0.6757318]
["bitfinex","BTCUSD",1748530558582,0.002,107570.0,107560.0,0.68378881]
["bitfinex","BTCUSD",1748530560233,0.002,107570.0,107560.0,0.69378881]
["bitfinex","BTCUSD",1748530561178,0.001,107570.0,107560.0,0.67778881]
["bitfinex","BTCUSD",1748530561421,0.00736952,107590.0,107580.0,0.72708925]
["bitfinex","BTCUSD",1748530561658,0.00736952,107590.0,107580.0,0.9527718]
["bitfinex","BTCUSD",1748530562593,0.00736952,107590.0,107580.0,1.00193581]
["bitfinex","BTCUSD",1748530563082,0.00936952,107590.0,107580.0,1.01993581]
["bitfinex","BTCUSD",1748530563539,0.00736952,107590.0,107580.0,1.00193581]
["bitfinex","BTCUSD",1748530564594,0.42034829,107640.0,107630.0,0.044357]
["bitfinex","BTCUSD",1748530564807,0.43892796,107640.0,107630.0,0.24425095]
["bitfinex","BTCUSD",1748530565040,0.63402263,107640.0,107630.0,0.24425095]
["bitfinex","BTCUSD",1748530565749,0.63402263,107640.0,107630.0,0.24625095]
["bitfinex","BTCUSD",1748530565971,0.44836524,107640.0,107630.0,0.24625095]
["bitfinex","BTCUSD",1748530566231,0.63416977,107640.0,107630.0,0.24625095]
["bitfinex","BTCUSD",1748530566455,0.64345999,107640.0,107630.0,0.24625095]
["bitfinex","BTCUSD",1748530566705,0.63417037,107640.0,107630.0,0.24625095]
["bitfinex","BTCUSD",1748530566945,0.61559044,107640.0,107630.0,0.24625095]
["bitfinex","BTCUSD",1748530567892,0.61559044,107640.0,107630.0,0.2607918]
["bitfinex","BTCUSD",1748530569942,0.6063003,107640.0,107630.0,0.2164348]
["bitfinex","BTCUSD",1748530570161,0.6063003,107640.0,107630.0,0.09305395]
["bitfinex","BTCUSD",1748530570392,0.9273403,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748530570621,6.00278538,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748530571325,5.98838734,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748530572476,5.66734734,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748530572712,6.00324446,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748530572916,6.04431619,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748530573136,6.01887111,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748530573583,6.04677511,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748530573817,0.60582236,107620.0,107610.0,0.445917]
["bitfinex","BTCUSD",1748530574031,0.60582236,107620.0,107610.0,0.13541095]
["bitfinex","BTCUSD",1748530574699,0.92682236,107620.0,107610.0,0.13541095]
["bitfinex","BTCUSD",1748530575141,0.93582236,107620.0,107610.0,0.13541095]
["bitfinex","BTCUSD",1748530575366,0.94687259,107620.0,107610.0,0.044357]
["bitfinex","BTCUSD",1748530575632,0.59914897,107610.0,107600.0,0.16773785]
["bitfinex","BTCUSD",1748530575844,0.5537333,107610.0,107600.0,0.26111517]
["bitfinex","BTCUSD",1748530576080,0.009,107620.0,107610.0,0.12039785]
["bitfinex","BTCUSD",1748530576290,0.009,107620.0,107610.0,0.68746316]
["bitfinex","BTCUSD",1748530577197,0.008,107620.0,107610.0,0.68746316]
["bitfinex","BTCUSD",1748530577440,0.03597457,107640.0,107630.0,0.044357]
["bitfinex","BTCUSD",1748530577669,0.03597457,107640.0,107630.0,0.56497095]
["bitfinex","BTCUSD",1748530577670,0.00943667,107640.0,107630.0,0.56497095]
["bitfinex","BTCUSD",1748530577891,0.34943658,107640.0,107630.0,0.56497095]
["bitfinex","BTCUSD",1748530578113,0.3587262,107640.0,107630.0,0.56497095]
["bitfinex","BTCUSD",1748530578337,0.34014714,107640.0,107630.0,0.56279879]
["bitfinex","BTCUSD",1748530578558,0.35872628,107640.0,107630.0,0.56279879]
["bitfinex","BTCUSD",1748530578817,0.34514714,107640.0,107630.0,0.56279879]
["bitfinex","BTCUSD",1748530579050,0.00514714,107640.0,107630.0,0.59329879]
["bitfinex","BTCUSD",1748530579296,0.00514714,107640.0,107630.0,0.61283964]
["bitfinex","BTCUSD",1748530583316,0.00514714,107640.0,107630.0,0.62098021]
["bitfinex","BTCUSD",1748530585141,0.00514714,107640.0,107630.0,0.65108021]
["bitfinex","BTCUSD",1748530586027,0.00514714,107640.0,107630.0,0.62098021]
["bitfinex","BTCUSD",1748530586724,0.00514714,107640.0,107630.0,0.94718021]
["bitfinex","BTCUSD",1748530586923,0.00514714,107640.0,107630.0,0.95718021]
["bitfinex","BTCUSD",1748530587165,0.00514714,107640.0,107630.0,1.00718021]
["bitfinex","BTCUSD",1748530587587,0.00014714,107640.0,107630.0,1.00218021]
["bitfinex","BTCUSD",1748530587800,0.00014714,107640.0,107630.0,1.01718021]
["bitfinex","BTCUSD",1748530588474,0.00014714,107640.0,107630.0,1.03118021]
["bitfinex","BTCUSD",1748530588697,0.09305583,107690.0,107680.0,0.05672569]
["bitfinex","BTCUSD",1748530588917,0.23934423,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530589139,0.23063689,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530589369,0.57063689,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530589570,0.57934448,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530589817,0.57063689,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530590035,0.57934447,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530590291,0.57934446,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530590517,0.57063689,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530590736,0.58634459,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530590960,0.57763689,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530591999,0.59895133,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530592455,0.60765911,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530592687,0.59472418,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530592922,0.36423451,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530593155,0.36571795,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530593442,0.00714725,107690.0,107680.0,0.97849964]
["bitfinex","BTCUSD",1748530593675,0.00714725,107690.0,107680.0,1.33349964]
["bitfinex","BTCUSD",1748530593952,0.00867287,107710.0,107700.0,0.11762569]
["bitfinex","BTCUSD",1748530594164,0.00867287,107710.0,107700.0,0.52943964]
["bitfinex","BTCUSD",1748530594415,0.00916351,107710.0,107700.0,0.52943964]
["bitfinex","BTCUSD",1748530595421,0.003,107730.0,107700.0,0.52943964]
["bitfinex","BTCUSD",1748530595710,0.0160149,107740.0,107730.0,0.05672569]
["bitfinex","BTCUSD",1748530595938,0.0160149,107740.0,107730.0,0.87217949]
["bitfinex","BTCUSD",1748530596246,0.01616203,107740.0,107730.0,0.944351]
["bitfinex","BTCUSD",1748530596461,0.01616203,107740.0,107730.0,0.86985964]
["bitfinex","BTCUSD",1748530596687,0.01616203,107740.0,107730.0,0.94402512]
["bitfinex","BTCUSD",1748530596918,0.01616203,107740.0,107730.0,1.05238512]
["bitfinex","BTCUSD",1748530597161,0.02,107760.0,107750.0,0.11982569]
["bitfinex","BTCUSD",1748530597398,0.02,107760.0,107750.0,0.53387892]
["bitfinex","BTCUSD",1748530597605,0.02,107760.0,107750.0,0.53155964]
["bitfinex","BTCUSD",1748530598497,0.01257331,107760.0,107750.0,0.61032874]
["bitfinex","BTCUSD",1748530598737,0.01257331,107760.0,107750.0,0.63678693]
["bitfinex","BTCUSD",1748530599000,0.22162503,107820.0,107810.0,0.05672569]
["bitfinex","BTCUSD",1748530599240,0.22162503,107820.0,107810.0,0.25625964]
["bitfinex","BTCUSD",1748530599241,0.19482871,107820.0,107810.0,0.25625964]
["bitfinex","BTCUSD",1748530599413,6e-05,107820.0,107810.0,0.25625964]
["bitfinex","BTCUSD",1748530599651,0.00933394,107820.0,107810.0,0.25625964]
["bitfinex","BTCUSD",1748530599840,6e-05,107820.0,107810.0,0.14777964]
["bitfinex","BTCUSD",1748530600083,6e-05,107820.0,107810.0,0.57693964]
["bitfinex","BTCUSD",1748530600364,6e-05,107820.0,107810.0,0.57743028]
["bitfinex","BTCUSD",1748530600524,6e-05,107820.0,107810.0,0.27555652]
["bitfinex","BTCUSD",1748530600740,6e-05,107820.0,107810.0,0.59619652]
["bitfinex","BTCUSD",1748530600953,6e-05,107820.0,107810.0,0.59004764]
["bitfinex","BTCUSD",1748530601279,0.56265164,107820.0,107810.0,0.26948764]
["bitfinex","BTCUSD",1748530601434,0.56265164,107820.0,107810.0,0.12770055]
["bitfinex","BTCUSD",1748530601435,0.5759035,107820.0,107810.0,0.12770055]
["bitfinex","BTCUSD",1748530601687,0.5759035,107820.0,107810.0,0.23814055]
["bitfinex","BTCUSD",1748530601688,0.60770299,107820.0,107810.0,0.23814055]
["bitfinex","BTCUSD",1748530601909,0.60770299,107820.0,107810.0,0.12970055]
["bitfinex","BTCUSD",1748530601910,0.61527753,107820.0,107810.0,0.12970055]
["bitfinex","BTCUSD",1748530602185,0.60600333,107820.0,107810.0,0.23814055]
["bitfinex","BTCUSD",1748530602405,6e-05,107820.0,107810.0,0.2526814]
["bitfinex","BTCUSD",1748530602662,6e-05,107820.0,107810.0,0.5732414]
["bitfinex","BTCUSD",1748530603339,6e-05,107820.0,107810.0,0.5762414]
["bitfinex","BTCUSD",1748530603801,6e-05,107820.0,107810.0,0.5732414]
["bitfinex","BTCUSD",1748530604021,6e-05,107820.0,107810.0,0.5712414]
["bitfinex","BTCUSD",1748530604260,6e-05,107820.0,107810.0,0.5952414]
["bitfinex","BTCUSD",1748530604482,6e-05,107820.0,107810.0,0.29346287]
["bitfinex","BTCUSD",1748530604692,6e-05,107820.0,107810.0,0.57774691]
["bitfinex","BTCUSD",1748530604906,0.20410316,107820.0,107810.0,0.17048202]
["bitfinex","BTCUSD",1748530605137,0.20410316,107820.0,107810.0,0.15170055]
["bitfinex","BTCUSD",1748530605138,0.24437779,107820.0,107810.0,0.15170055]
["bitfinex","BTCUSD",1748530605366,0.24437779,107820.0,107810.0,0.11554459]
["bitfinex","BTCUSD",1748530605584,0.26690351,107820.0,107810.0,0.26002055]
["bitfinex","BTCUSD",1748530605810,0.25762897,107820.0,107810.0,0.22386459]
["bitfinex","BTCUSD",1748530606032,0.25762897,107820.0,107810.0,0.11554459]
["bitfinex","BTCUSD",1748530606250,0.25762897,107820.0,107810.0,0.15170055]
["bitfinex","BTCUSD",1748530606695,0.25762897,107820.0,107810.0,0.13870055]
["bitfinex","BTCUSD",1748530606922,0.25762897,107820.0,107810.0,0.14170055]
["bitfinex","BTCUSD",1748530607152,0.25762897,107820.0,107810.0,0.13070055]
["bitfinex","BTCUSD",1748530607369,0.25762897,107820.0,107810.0,0.23898055]
["bitfinex","BTCUSD",1748530607613,0.27617779,107820.0,107810.0,0.2535214]
["bitfinex","BTCUSD",1748530607834,0.28423001,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530608068,0.28423001,107820.0,107810.0,0.1472414]
["bitfinex","BTCUSD",1748530608291,0.28423001,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530608292,0.29289347,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530608512,0.28423001,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530608744,0.28423001,107820.0,107810.0,0.21936544]
["bitfinex","BTCUSD",1748530608951,0.28423001,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530609178,0.28423001,107820.0,107810.0,0.21936544]
["bitfinex","BTCUSD",1748530609451,0.04520918,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530609648,0.24864139,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530609867,0.23936723,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530610086,0.26250412,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530610356,0.27177883,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530610582,0.26250463,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530610862,0.26189329,107820.0,107810.0,0.1472414]
["bitfinex","BTCUSD",1748530611075,0.26189337,107820.0,107810.0,0.1472414]
["bitfinex","BTCUSD",1748530611284,0.59323018,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530611518,0.62503018,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530611763,0.62503018,107820.0,107810.0,0.21936544]
["bitfinex","BTCUSD",1748530611999,0.62503018,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530612675,0.61575564,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530613773,0.62441932,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530614014,0.61575564,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530614232,0.61575564,107820.0,107810.0,0.1472414]
["bitfinex","BTCUSD",1748530614450,0.62441932,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530614894,0.63308288,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530615159,0.62441932,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530615431,0.63308299,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530615678,0.62441932,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530616419,0.62441932,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530616630,0.63308306,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530616847,0.62441932,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530617100,0.62441932,107820.0,107810.0,0.13270055]
["bitfinex","BTCUSD",1748530619131,0.63308288,107820.0,107810.0,0.13270055]
["bitfinex","BTCUSD",1748530619350,0.62441932,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530619795,0.63308269,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530620012,0.62441932,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530620474,0.62441932,107820.0,107810.0,0.13270055]
["bitfinex","BTCUSD",1748530620682,0.62441932,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530621111,0.59261932,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530621333,0.60128282,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530621602,0.59261932,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530621819,0.58803099,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530622308,0.61175673,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530622535,0.60248238,107820.0,107810.0,0.2555214]
["bitfinex","BTCUSD",1748530622792,0.6328824,107820.0,107810.0,0.20482459]
["bitfinex","BTCUSD",1748530622989,0.62421915,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530623215,0.62421915,107820.0,107810.0,0.20482459]
["bitfinex","BTCUSD",1748530623428,0.62421915,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530623657,0.63525844,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530624309,0.64392238,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530624532,0.63525844,107820.0,107810.0,0.24098055]
["bitfinex","BTCUSD",1748530624761,0.63907627,107820.0,107810.0,0.20482459]
["bitfinex","BTCUSD",1748530625032,0.43425986,107820.0,107810.0,0.1472414]
["bitfinex","BTCUSD",1748530625244,0.03712846,107820.0,107810.0,0.5756814]
["bitfinex","BTCUSD",1748530625496,0.02605027,107820.0,107810.0,0.5756814]
["bitfinex","BTCUSD",1748530626669,0.02605027,107820.0,107810.0,0.65604956]
["bitfinex","BTCUSD",1748530626904,0.02605027,107820.0,107810.0,0.60434956]
["bitfinex","BTCUSD",1748530627110,0.02605027,107820.0,107810.0,0.5681936]
["bitfinex","BTCUSD",1748530627330,0.03532421,107820.0,107810.0,0.60434956]
["bitfinex","BTCUSD",1748530627544,0.03532438,107820.0,107810.0,0.60134956]
["bitfinex","BTCUSD",1748530627764,0.03532429,107820.0,107810.0,0.61634956]
["bitfinex","BTCUSD",1748530628002,0.03532429,107820.0,107810.0,0.2600336]
["bitfinex","BTCUSD",1748530628219,0.05387286,107820.0,107810.0,0.61630956]
["bitfinex","BTCUSD",1748530628893,0.05387286,107820.0,107810.0,0.18790956]
["bitfinex","BTCUSD",1748530629111,0.05387286,107820.0,107810.0,0.5801536]
["bitfinex","BTCUSD",1748530629337,0.25791654,107820.0,107810.0,0.5801536]
["bitfinex","BTCUSD",1748530629562,0.37714274,107820.0,107810.0,0.18790956]
["bitfinex","BTCUSD",1748530629779,0.02605027,107820.0,107810.0,0.61630956]
["bitfinex","BTCUSD",1748530630234,0.02605027,107820.0,107810.0,0.64950956]
["bitfinex","BTCUSD",1748530630455,0.02605027,107820.0,107810.0,0.61630956]
["bitfinex","BTCUSD",1748530631566,0.02605027,107820.0,107810.0,0.61626956]
["bitfinex","BTCUSD",1748530632709,0.02605027,107820.0,107810.0,0.75366092]
["bitfinex","BTCUSD",1748530633382,0.02605027,107820.0,107810.0,0.67916956]
["bitfinex","BTCUSD",1748530635141,0.01862935,107820.0,107810.0,0.68916956]
["bitfinex","BTCUSD",1748530635590,0.00380401,107820.0,107810.0,0.76366092]
["bitfinex","BTCUSD",1748530635805,0.00380401,107820.0,107810.0,0.77293649]
["bitfinex","BTCUSD",1748530636037,0.0170139,107850.0,107840.0,0.05069681]
["bitfinex","BTCUSD",1748530636255,0.0170139,107850.0,107840.0,0.56987076]
["bitfinex","BTCUSD",1748530637156,0.02628526,107850.0,107840.0,0.56987076]
["bitfinex","BTCUSD",1748530637379,0.02628543,107850.0,107840.0,0.56987076]
["bitfinex","BTCUSD",1748530637604,0.03555688,107850.0,107840.0,0.24987076]
["bitfinex","BTCUSD",1748530637834,0.03555679,107850.0,107840.0,0.58387076]
["bitfinex","BTCUSD",1748530638065,0.05410036,107850.0,107840.0,0.58387076]
["bitfinex","BTCUSD",1748530638294,0.62350047,107850.0,107840.0,0.24932991]
["bitfinex","BTCUSD",1748530638531,0.63459568,107850.0,107840.0,0.58132991]
["bitfinex","BTCUSD",1748530638792,0.62532381,107850.0,107840.0,0.59587076]
["bitfinex","BTCUSD",1748530639017,0.62532381,107850.0,107840.0,0.5597148]
["bitfinex","BTCUSD",1748530639283,0.62532381,107850.0,107840.0,0.27587076]
["bitfinex","BTCUSD",1748530639507,0.62532381,107850.0,107840.0,0.59587076]
["bitfinex","BTCUSD",1748530640412,0.61605185,107850.0,107840.0,0.5597148]
["bitfinex","BTCUSD",1748530640721,0.61605185,107850.0,107840.0,0.59587076]
["bitfinex","BTCUSD",1748530641599,0.61605185,107850.0,107840.0,0.59583076]
["bitfinex","BTCUSD",1748530642182,0.61605185,107850.0,107840.0,0.22517395]
["bitfinex","BTCUSD",1748530642388,0.63090897,107850.0,107840.0,0.58124991]
["bitfinex","BTCUSD",1748530642811,0.63941846,107850.0,107840.0,0.58124991]
["bitfinex","BTCUSD",1748530643249,0.64945246,107850.0,107840.0,0.59579076]
["bitfinex","BTCUSD",1748530643447,0.08660479,107850.0,107840.0,0.59579076]
["bitfinex","BTCUSD",1748530643678,0.0170139,107850.0,107840.0,0.59579076]
["bitfinex","BTCUSD",1748530644364,0.0120139,107850.0,107840.0,0.59579076]
["bitfinex","BTCUSD",1748530645464,0.0120139,107850.0,107840.0,0.16775076]
["bitfinex","BTCUSD",1748530645676,0.0120139,107850.0,107840.0,0.59571076]
["bitfinex","BTCUSD",1748530645932,0.0120139,107850.0,107840.0,0.66111076]
["bitfinex","BTCUSD",1748530646802,0.0120139,107850.0,107840.0,0.59571076]
["bitfinex","BTCUSD",1748530647026,0.0120139,107850.0,107840.0,0.27583076]
["bitfinex","BTCUSD",1748530647271,0.0120139,107850.0,107840.0,0.5595548]
["bitfinex","BTCUSD",1748530647732,0.0120139,107850.0,107840.0,0.59571076]
["bitfinex","BTCUSD",1748530647944,0.0120139,107850.0,107840.0,0.59567076]
["bitfinex","BTCUSD",1748530649051,0.02128534,107850.0,107840.0,0.59567076]
["bitfinex","BTCUSD",1748530649295,0.02128543,107850.0,107840.0,0.59567076]
["bitfinex","BTCUSD",1748530650141,0.0120139,107850.0,107840.0,0.59567076]
["bitfinex","BTCUSD",1748530650554,0.02128526,107850.0,107840.0,0.59567076]
["bitfinex","BTCUSD",1748530650762,0.03055679,107850.0,107840.0,0.59567076]
["bitfinex","BTCUSD",1748530650961,0.03055679,107850.0,107840.0,0.16775076]
["bitfinex","BTCUSD",1748530651174,0.02128526,107850.0,107840.0,0.16775076]
["bitfinex","BTCUSD",1748530651422,0.02128526,107850.0,107840.0,0.5979486]
["bitfinex","BTCUSD",1748530651645,0.02128526,107850.0,107840.0,0.59563076]
["bitfinex","BTCUSD",1748530651869,0.03055679,107850.0,107840.0,0.59563076]
["bitfinex","BTCUSD",1748530652104,0.0120139,107850.0,107840.0,0.59563076]
["bitfinex","BTCUSD",1748530652326,0.02128534,107850.0,107840.0,0.5594748]
["bitfinex","BTCUSD",1748530652534,0.02128534,107850.0,107840.0,0.16775076]
["bitfinex","BTCUSD",1748530652748,0.02128534,107850.0,107840.0,0.59563076]
["bitfinex","BTCUSD",1748530653642,0.0120139,107850.0,107840.0,0.59563076]
["bitfinex","BTCUSD",1748530653839,0.05218534,107850.0,107840.0,0.59559076]
["bitfinex","BTCUSD",1748530654057,0.06145687,107850.0,107840.0,0.59559076]
["bitfinex","BTCUSD",1748530654264,0.02128534,107850.0,107840.0,0.59559076]
["bitfinex","BTCUSD",1748530654471,0.03055696,107850.0,107840.0,0.59559076]
["bitfinex","BTCUSD",1748530654684,0.03055696,107850.0,107840.0,0.16775076]
["bitfinex","BTCUSD",1748530654877,0.07272866,107850.0,107840.0,0.16775076]
["bitfinex","BTCUSD",1748530655102,0.6195003,107850.0,107840.0,0.15320991]
["bitfinex","BTCUSD",1748530655321,0.6195003,107850.0,107840.0,0.26128991]
["bitfinex","BTCUSD",1748530655541,0.62129706,107850.0,107840.0,0.27583076]
["bitfinex","BTCUSD",1748530655751,0.6102286,107850.0,107840.0,0.27583076]
["bitfinex","BTCUSD",1748530656180,0.62131322,107850.0,107840.0,0.27583076]
["bitfinex","BTCUSD",1748530656801,0.62131322,107850.0,107840.0,0.26128991]
["bitfinex","BTCUSD",1748530657011,0.62131322,107850.0,107840.0,0.11705395]
["bitfinex","BTCUSD",1748530657277,0.6102286,107850.0,107840.0,0.026]
["bitfinex","BTCUSD",1748530657459,0.20402423,107830.0,107820.0,0.14423596]
["bitfinex","BTCUSD",1748530657655,0.27611071,107830.0,107820.0,0.23528991]
["bitfinex","BTCUSD",1748530658076,0.29089269,107830.0,107820.0,0.23528991]
["bitfinex","BTCUSD",1748530658289,0.29089269,107830.0,107820.0,0.19913395]
["bitfinex","BTCUSD",1748530658290,0.61980621,107830.0,107820.0,0.19913395]
["bitfinex","BTCUSD",1748530658728,0.53476888,107820.0,107810.0,0.00049064]
["bitfinex","BTCUSD",1748530658981,5.66234818,107820.0,107810.0,0.09154459]
["bitfinex","BTCUSD",1748530659165,0.61234818,107820.0,107810.0,0.09154459]
["bitfinex","BTCUSD",1748530659379,0.61234818,107820.0,107810.0,0.19962459]
["bitfinex","BTCUSD",1748530659846,5.66234818,107820.0,107810.0,0.10857064]
["bitfinex","BTCUSD",1748530660047,5.66334818,107820.0,107810.0,0.11757064]
["bitfinex","BTCUSD",1748530661128,5.98310818,107820.0,107810.0,0.11757064]
["bitfinex","BTCUSD",1748530661349,5.66334818,107820.0,107810.0,0.11757064]
["bitfinex","BTCUSD",1748530661558,5.98406818,107820.0,107810.0,0.12557064]
["bitfinex","BTCUSD",1748530661968,5.9951355,107820.0,107810.0,0.12557064]
["bitfinex","BTCUSD",1748530662380,5.98406818,107820.0,107810.0,0.12557064]
["bitfinex","BTCUSD",1748530662580,6.08764256,107820.0,107810.0,0.01749064]
["bitfinex","BTCUSD",1748530662791,6.0765794,107820.0,107810.0,0.01749064]
["bitfinex","BTCUSD",1748530663228,5.98410818,107820.0,107810.0,0.01749064]
["bitfinex","BTCUSD",1748530663664,5.99416526,107820.0,107810.0,0.00849064]
["bitfinex","BTCUSD",1748530663872,5.67440526,107820.0,107810.0,0.09154459]
["bitfinex","BTCUSD",1748530664087,5.68940524,107820.0,107810.0,0.09254459]
["bitfinex","BTCUSD",1748530664509,5.68940526,107820.0,107810.0,0.00149064]
["bitfinex","BTCUSD",1748530664709,5.70440526,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530664948,5.69334818,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530665145,5.69334818,107820.0,107810.0,0.09354459]
["bitfinex","BTCUSD",1748530665380,5.69334818,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530665588,5.70440067,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530665792,5.68962137,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530666459,5.70440067,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530666890,5.68962137,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530667106,5.70440067,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530667316,5.68962137,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530668162,5.68961228,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530668583,5.70439158,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530668818,5.69334818,107820.0,107810.0,0.00249064]
["bitfinex","BTCUSD",1748530669918,0.59928694,107810.0,107800.0,4e-05]
["bitfinex","BTCUSD",1748530670156,5.65859994,107790.0,107780.0,0.10796]
["bitfinex","BTCUSD",1748530670305,5.65859994,107790.0,107780.0,0.19901395]
["bitfinex","BTCUSD",1748530670517,5.97831994,107790.0,107780.0,0.10796]
["bitfinex","BTCUSD",1748530670735,5.98935804,107790.0,107780.0,0.10796]
["bitfinex","BTCUSD",1748530670946,0.26803782,107770.0,107760.0,0.61985938]
["bitfinex","BTCUSD",1748530671145,0.26803782,107770.0,107760.0,0.71091333]
["bitfinex","BTCUSD",1748530671420,0.26803782,107770.0,107760.0,0.63642197]
["bitfinex","BTCUSD",1748530671639,0.26803782,107770.0,107760.0,0.71091333]
["bitfinex","BTCUSD",1748530671853,0.26803782,107770.0,107760.0,0.63642197]
["bitfinex","BTCUSD",1748530672053,0.26803782,107770.0,107760.0,0.52846197]
["bitfinex","BTCUSD",1748530672287,0.26803782,107770.0,107760.0,0.63642197]
["bitfinex","BTCUSD",1748530672725,0.26803782,107770.0,107760.0,0.63942197]
["bitfinex","BTCUSD",1748530672960,0.21273368,107770.0,107760.0,0.65396282]
["bitfinex","BTCUSD",1748530673392,0.21373368,107770.0,107760.0,0.97368282]
["bitfinex","BTCUSD",1748530673610,0.2044551,107770.0,107760.0,0.97368282]
["bitfinex","BTCUSD",1748530674283,0.2044551,107770.0,107760.0,0.97364282]
["bitfinex","BTCUSD",1748530675268,0.2044551,107770.0,107760.0,0.54600282]
["bitfinex","BTCUSD",1748530675482,0.2044551,107770.0,107760.0,0.97372282]
["bitfinex","BTCUSD",1748530676794,0.001,107770.0,107760.0,0.97372282]
["bitfinex","BTCUSD",1748530677002,0.01955674,107770.0,107760.0,1.01531286]
["bitfinex","BTCUSD",1748530677231,0.01955674,107770.0,107760.0,0.98231286]
["bitfinex","BTCUSD",1748530677232,0.56369483,107770.0,107760.0,0.98231286]
["bitfinex","BTCUSD",1748530677452,0.5544159,107770.0,107760.0,0.98231206]
["bitfinex","BTCUSD",1748530677669,0.56369483,107770.0,107760.0,0.98231319]
["bitfinex","BTCUSD",1748530677903,0.5544159,107770.0,107760.0,0.97372282]
["bitfinex","BTCUSD",1748530678108,0.56369483,107770.0,107760.0,0.98231337]
["bitfinex","BTCUSD",1748530678342,0.5544159,107770.0,107760.0,0.97372282]
["bitfinex","BTCUSD",1748530678524,0.35027824,107770.0,107760.0,0.98231332]
["bitfinex","BTCUSD",1748530678754,0.001,107770.0,107760.0,1.03594282]
["bitfinex","BTCUSD",1748530680092,0.001,107770.0,107760.0,1.04452998]
["bitfinex","BTCUSD",1748530680319,0.001,107770.0,107760.0,1.03594282]
["bitfinex","BTCUSD",1748530682152,0.001,107770.0,107760.0,1.0445245]
["bitfinex","BTCUSD",1748530682398,0.001,107770.0,107760.0,1.03594282]
["bitfinex","BTCUSD",1748530683975,0.001,107770.0,107760.0,1.04452548]
["bitfinex","BTCUSD",1748530684215,0.001,107770.0,107760.0,1.03594282]
["bitfinex","BTCUSD",1748530688792,0.001,107770.0,107760.0,1.04450328]
["bitfinex","BTCUSD",1748530692183,0.001,107770.0,107760.0,1.33860328]
["bitfinex","BTCUSD",1748530692408,0.19585864,107770.0,107760.0,0.91194686]
["bitfinex","BTCUSD",1748530692647,0.19585864,107770.0,107760.0,0.89740601]
["bitfinex","BTCUSD",1748530692648,0.21441607,107770.0,107760.0,0.89740601]
["bitfinex","BTCUSD",1748530692873,0.22369509,107770.0,107760.0,0.78940601]
["bitfinex","BTCUSD",1748530693142,0.22369509,107770.0,107760.0,0.82556197]
["bitfinex","BTCUSD",1748530693143,0.61063818,107770.0,107760.0,0.82556197]
["bitfinex","BTCUSD",1748530693472,0.61063818,107770.0,107760.0,1.25296197]
["bitfinex","BTCUSD",1748530693476,0.61063818,107770.0,107760.0,1.26750282]
["bitfinex","BTCUSD",1748530693689,0.61063818,107770.0,107760.0,1.27609951]
["bitfinex","BTCUSD",1748530693930,0.61063818,107770.0,107760.0,1.26750282]
["bitfinex","BTCUSD",1748530693931,0.341,107770.0,107760.0,1.26750282]
["bitfinex","BTCUSD",1748530694361,0.35027824,107770.0,107760.0,1.26750282]
["bitfinex","BTCUSD",1748530694577,0.35955665,107770.0,107760.0,1.26750282]
["bitfinex","BTCUSD",1748530694785,0.35955674,107770.0,107760.0,1.27609771]
["bitfinex","BTCUSD",1748530694983,0.35027824,107770.0,107760.0,1.26750282]
["bitfinex","BTCUSD",1748530695409,0.35027824,107770.0,107760.0,1.27609782]
["bitfinex","BTCUSD",1748530695619,0.35955665,107770.0,107760.0,1.27609784]
["bitfinex","BTCUSD",1748530695848,0.35955665,107770.0,107760.0,1.26714282]
["bitfinex","BTCUSD",1748530696059,0.55441555,107770.0,107760.0,1.26714282]
["bitfinex","BTCUSD",1748530696280,0.001,107770.0,107760.0,1.26714282]
["bitfinex","BTCUSD",1748530696504,0.001,107770.0,107760.0,1.33274282]
["bitfinex","BTCUSD",1748530696940,0.001,107770.0,107760.0,1.29974282]
["bitfinex","BTCUSD",1748530697169,0.001,107770.0,107760.0,1.29674282]
["bitfinex","BTCUSD",1748530697365,0.02783309,107780.0,107770.0,0.03615596]
["bitfinex","BTCUSD",1748530697593,0.21339687,107780.0,107770.0,0.14175076]
["bitfinex","BTCUSD",1748530697825,0.26761915,107780.0,107770.0,0.14175076]
["bitfinex","BTCUSD",1748530698028,0.25834125,107780.0,107770.0,0.1055948]
["bitfinex","BTCUSD",1748530698233,0.25834125,107780.0,107770.0,0.5325948]
["bitfinex","BTCUSD",1748530698496,0.60944336,107780.0,107770.0,0.09965373]
["bitfinex","BTCUSD",1748530698709,0.60944336,107780.0,107770.0,0.52962059]
["bitfinex","BTCUSD",1748530698924,0.60944336,107780.0,107770.0,0.21034074]
["bitfinex","BTCUSD",1748530699146,0.60944336,107780.0,107770.0,0.52962076]
["bitfinex","BTCUSD",1748530699343,0.60944336,107780.0,107770.0,0.52962453]
["bitfinex","BTCUSD",1748530699553,0.60944336,107780.0,107770.0,0.56578049]
["bitfinex","BTCUSD",1748530699767,0.60944336,107780.0,107770.0,0.21034453]
["bitfinex","BTCUSD",1748530699987,0.60944654,107780.0,107770.0,0.52962503]
["bitfinex","BTCUSD",1748530700204,0.61144654,107780.0,107770.0,0.52101395]
["bitfinex","BTCUSD",1748530700414,0.61506009,107780.0,107770.0,0.09405395]
["bitfinex","BTCUSD",1748530700626,0.61506009,107780.0,107770.0,0.52097395]
["bitfinex","BTCUSD",1748530700826,0.61506009,107780.0,107770.0,0.09405395]
["bitfinex","BTCUSD",1748530701086,5.66506009,107780.0,107770.0,0.09405395]
["bitfinex","BTCUSD",1748530701303,5.65034125,107780.0,107770.0,0.20173395]
["bitfinex","BTCUSD",1748530701518,5.65034125,107780.0,107770.0,0.11068]
["bitfinex","BTCUSD",1748530701912,5.67628497,107780.0,107770.0,0.11068]
["bitfinex","BTCUSD",1748530702122,5.65034125,107780.0,107770.0,0.11068]
["bitfinex","BTCUSD",1748530702361,5.65034125,107780.0,107770.0,0.10768]
["bitfinex","BTCUSD",1748530702813,5.65034125,107780.0,107760.0,0.40125206]
["bitfinex","BTCUSD",1748530702814,0.53485924,107770.0,107760.0,0.40125206]
["bitfinex","BTCUSD",1748530703031,5.66157136,107770.0,107760.0,0.49230601]
["bitfinex","BTCUSD",1748530703234,5.66157136,107770.0,107760.0,0.59998601]
["bitfinex","BTCUSD",1748530704104,5.66157136,107770.0,107760.0,0.60098601]
["bitfinex","BTCUSD",1748530704289,5.67270296,107770.0,107760.0,0.49330601]
["bitfinex","BTCUSD",1748530704487,5.67270296,107770.0,107760.0,0.60298601]
["bitfinex","BTCUSD",1748530705758,5.64675924,107770.0,107760.0,0.60298601]
["bitfinex","BTCUSD",1748530706068,0.59675924,107770.0,107760.0,0.60298601]
["bitfinex","BTCUSD",1748530706514,0.61155872,107770.0,107760.0,0.60298601]
["bitfinex","BTCUSD",1748530708314,0.61155872,107770.0,107760.0,0.49530601]
["bitfinex","BTCUSD",1748530708514,0.61155872,107770.0,107760.0,0.98140121]
["bitfinex","BTCUSD",1748530708515,0.22269474,107770.0,107760.0,0.98140121]
["bitfinex","BTCUSD",1748530708784,0.56269474,107770.0,107760.0,0.97280282]
["bitfinex","BTCUSD",1748530709004,0.21341641,107770.0,107760.0,0.98140078]
["bitfinex","BTCUSD",1748530709222,0.21341641,107770.0,107760.0,0.98139965]
["bitfinex","BTCUSD",1748530709435,0.55341641,107770.0,107760.0,0.98139965]
["bitfinex","BTCUSD",1748530709646,0.55341702,107770.0,107760.0,0.97280282]
["bitfinex","BTCUSD",1748530709866,0.3585576,107770.0,107760.0,0.98139981]
["bitfinex","BTCUSD",1748530710102,0.3585576,107770.0,107760.0,0.97280282]
["bitfinex","BTCUSD",1748530710320,0.35855708,107770.0,107760.0,0.98139936]
["bitfinex","BTCUSD",1748530710543,0.04445085,107780.0,107770.0,0.03615596]
["bitfinex","BTCUSD",1748530710753,0.04445085,107780.0,107770.0,0.12720991]
["bitfinex","BTCUSD",1748530710754,0.02965137,107780.0,107770.0,0.12720991]
["bitfinex","BTCUSD",1748530711010,0.025896,107790.0,107780.0,0.03615596]
["bitfinex","BTCUSD",1748530711244,0.025896,107790.0,107780.0,0.44628991]
["bitfinex","BTCUSD",1748530711245,0.01855346,107790.0,107780.0,0.44628991]
["bitfinex","BTCUSD",1748530711470,0.0092766,107790.0,107780.0,0.44628991]
["bitfinex","BTCUSD",1748530711721,0.01855346,107790.0,107780.0,0.44628991]
["bitfinex","BTCUSD",1748530711947,0.35855346,107790.0,107780.0,0.44628991]
["bitfinex","BTCUSD",1748530712173,0.3492766,107790.0,107780.0,0.44628991]
["bitfinex","BTCUSD",1748530712397,0.21517511,107800.0,107790.0,0.05069681]
["bitfinex","BTCUSD",1748530712739,0.01109309,107800.0,107790.0,0.24943076]
["bitfinex","BTCUSD",1748530712987,0.01109309,107810.0,107800.0,0.03615596]
["bitfinex","BTCUSD",1748530713232,0.01109309,107810.0,107800.0,0.84720991]
["bitfinex","BTCUSD",1748530713466,0.01109309,107820.0,107810.0,0.05069681]
["bitfinex","BTCUSD",1748530713694,0.07819948,107830.0,107820.0,0.03615596]
["bitfinex","BTCUSD",1748530713695,0.01109309,107830.0,107820.0,0.03615596]
["bitfinex","BTCUSD",1748530713920,0.01109309,107840.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1748530714173,0.35109309,107840.0,107830.0,0.4245548]
["bitfinex","BTCUSD",1748530714402,0.02036539,107840.0,107830.0,0.4245548]
["bitfinex","BTCUSD",1748530714668,0.01109309,107840.0,107830.0,0.4245548]
["bitfinex","BTCUSD",1748530714889,0.09742115,107850.0,107830.0,0.4245548]
["bitfinex","BTCUSD",1748530715128,0.32363718,107850.0,107840.0,0.1055948]
["bitfinex","BTCUSD",1748530715365,0.64509369,107850.0,107840.0,0.1055948]
["bitfinex","BTCUSD",1748530715614,0.63029421,107850.0,107840.0,0.1055948]
["bitfinex","BTCUSD",1748530715887,0.09557852,107850.0,107840.0,0.5064748]
["bitfinex","BTCUSD",1748530716118,0.03055713,107850.0,107840.0,0.5064748]
["bitfinex","BTCUSD",1748530716340,0.38910088,107850.0,107840.0,0.5064748]
["bitfinex","BTCUSD",1748530716823,0.37955713,107850.0,107840.0,0.5074748]
["bitfinex","BTCUSD",1748530717036,0.37955713,107850.0,107840.0,0.54463076]
["bitfinex","BTCUSD",1748530717037,0.04855704,107850.0,107840.0,0.54463076]
["bitfinex","BTCUSD",1748530717266,0.057829,107850.0,107840.0,0.54463076]
["bitfinex","BTCUSD",1748530717493,0.0300139,107850.0,107840.0,0.54463076]
["bitfinex","BTCUSD",1748530717778,0.39782909,107850.0,107840.0,0.54463076]
["bitfinex","BTCUSD",1748530718007,0.58327278,107850.0,107840.0,0.54463076]
["bitfinex","BTCUSD",1748530718228,0.57427278,107850.0,107840.0,0.54363076]
["bitfinex","BTCUSD",1748530718468,0.37955756,107850.0,107840.0,0.54363076]
["bitfinex","BTCUSD",1748530718703,0.388829,107850.0,107840.0,0.54363076]
["bitfinex","BTCUSD",1748530718937,0.0210139,107850.0,107840.0,0.57533076]
["bitfinex","BTCUSD",1748530719169,0.03955704,107850.0,107840.0,0.54363076]
["bitfinex","BTCUSD",1748530719406,0.22500048,107850.0,107840.0,0.54363076]
["bitfinex","BTCUSD",1748530719636,0.22500048,107850.0,107840.0,0.97007076]
["bitfinex","BTCUSD",1748530719851,0.21600048,107850.0,107840.0,0.96907076]
["bitfinex","BTCUSD",1748530720061,0.21800048,107850.0,107840.0,0.99207076]
["bitfinex","BTCUSD",1748530720493,0.21700048,107850.0,107840.0,0.96907076]
["bitfinex","BTCUSD",1748530720735,0.21800048,107850.0,107840.0,0.99007076]
["bitfinex","BTCUSD",1748530720987,0.20972869,107850.0,107840.0,0.98999076]
["bitfinex","BTCUSD",1748530721204,0.20972869,107850.0,107840.0,0.56363076]
["bitfinex","BTCUSD",1748530721418,0.26265664,107850.0,107840.0,0.65672991]
["bitfinex","BTCUSD",1748530721655,0.26265664,107850.0,107840.0,0.51293395]
["bitfinex","BTCUSD",1748530722095,0.26265664,107850.0,107840.0,0.62057395]
["bitfinex","BTCUSD",1748530722096,5.65265664,107850.0,107840.0,0.62057395]
["bitfinex","BTCUSD",1748530722540,5.66368039,107850.0,107840.0,0.42188]
["bitfinex","BTCUSD",1748530722980,5.66068039,107850.0,107840.0,0.50852]
["bitfinex","BTCUSD",1748530723198,5.66068039,107850.0,107840.0,0.40088]
["bitfinex","BTCUSD",1748530723416,5.66068039,107850.0,107840.0,0.50952]
["bitfinex","BTCUSD",1748530724372,5.66068039,107850.0,107840.0,0.60057395]
["bitfinex","BTCUSD",1748530724805,5.64965664,107850.0,107840.0,0.60057395]
["bitfinex","BTCUSD",1748530725021,0.59965664,107850.0,107840.0,0.60057395]
["bitfinex","BTCUSD",1748530725905,0.59965664,107850.0,107840.0,0.09205395]
["bitfinex","BTCUSD",1748530726169,5.77913533,107850.0,107840.0,0.10824]
["bitfinex","BTCUSD",1748530726366,5.75319161,107850.0,107840.0,0.10824]
["bitfinex","BTCUSD",1748530727043,5.66068039,107850.0,107840.0,0.10824]
["bitfinex","BTCUSD",1748530727501,5.66445612,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1748530727730,5.64773276,107840.0,107830.0,0.40076]
["bitfinex","BTCUSD",1748530727944,5.96625276,107840.0,107830.0,0.40076]
["bitfinex","BTCUSD",1748530728184,5.96625276,107840.0,107830.0,0.29352]
["bitfinex","BTCUSD",1748530728627,5.96625276,107840.0,107830.0,0.40076]
["bitfinex","BTCUSD",1748530729510,5.64773276,107840.0,107830.0,0.40076]
["bitfinex","BTCUSD",1748530729947,5.64973276,107840.0,107830.0,0.42176]
["bitfinex","BTCUSD",1748530730169,5.64973276,107840.0,107830.0,0.31452]
["bitfinex","BTCUSD",1748530730658,5.66075491,107840.0,107830.0,0.42176]
["bitfinex","BTCUSD",1748530730885,5.70484267,107840.0,107830.0,0.31452]
["bitfinex","BTCUSD",1748530731107,6.07343687,107840.0,107830.0,0.31452]
["bitfinex","BTCUSD",1748530731560,6.06241472,107840.0,107830.0,0.31452]
["bitfinex","BTCUSD",1748530731746,6.06141472,107840.0,107830.0,0.30352]
["bitfinex","BTCUSD",1748530732018,6.01732696,107840.0,107830.0,0.29568449]
["bitfinex","BTCUSD",1748530732472,0.59555081,107830.0,107820.0,0.10500206]
["bitfinex","BTCUSD",1748530732688,5.97502187,107830.0,107820.0,0.10500206]
["bitfinex","BTCUSD",1748530733371,0.20408101,107800.0,107790.0,0.48979221]
["bitfinex","BTCUSD",1748530733598,0.54408101,107800.0,107790.0,0.56679786]
["bitfinex","BTCUSD",1748530733819,0.54408101,107800.0,107790.0,0.99243786]
["bitfinex","BTCUSD",1748530734043,0.54408101,107800.0,107790.0,1.02859382]
["bitfinex","BTCUSD",1748530734704,0.54508101,107800.0,107790.0,1.04159382]
["bitfinex","BTCUSD",1748530734915,0.56363284,107800.0,107790.0,1.05613467]
["bitfinex","BTCUSD",1748530735173,0.37810409,107800.0,107790.0,1.05613467]
["bitfinex","BTCUSD",1748530735391,0.56363353,107800.0,107790.0,1.05613467]
["bitfinex","BTCUSD",1748530735620,0.55435761,107800.0,107790.0,0.63049467]
["bitfinex","BTCUSD",1748530735847,0.54508144,107800.0,107790.0,1.05613467]
["bitfinex","BTCUSD",1748530736094,0.54408144,107800.0,107790.0,1.04313467]
["bitfinex","BTCUSD",1748530736536,0.54408144,107800.0,107790.0,1.06413467]
["bitfinex","BTCUSD",1748530736537,0.54608144,107800.0,107790.0,1.06413467]
["bitfinex","BTCUSD",1748530737024,0.53680518,107800.0,107790.0,1.06413467]
["bitfinex","BTCUSD",1748530737694,0.53680518,107800.0,107790.0,0.98964331]
["bitfinex","BTCUSD",1748530737914,0.54534183,107800.0,107790.0,0.98964331]
["bitfinex","BTCUSD",1748530741503,0.37836432,107800.0,107790.0,1.02194331]
["bitfinex","BTCUSD",1748530741740,0.35981231,107800.0,107790.0,1.02194331]
["bitfinex","BTCUSD",1748530741978,0.37836414,107800.0,107790.0,1.02194331]
["bitfinex","BTCUSD",1748530742200,0.38764031,107800.0,107790.0,1.02194331]
["bitfinex","BTCUSD",1748530742463,0.002,107800.0,107790.0,1.05274331]
["bitfinex","BTCUSD",1748530742683,0.01127583,107800.0,107790.0,1.05274331]
["bitfinex","BTCUSD",1748530742905,0.01127574,107800.0,107790.0,1.05274331]
["bitfinex","BTCUSD",1748530744089,0.02055174,107800.0,107790.0,1.05274331]
["bitfinex","BTCUSD",1748530744318,0.02982775,107800.0,107790.0,1.05274331]
["bitfinex","BTCUSD",1748530744511,0.02055166,107800.0,107790.0,1.05274331]
["bitfinex","BTCUSD",1748530744727,0.02982775,107800.0,107790.0,1.05274331]
["bitfinex","BTCUSD",1748530745394,0.54608101,107800.0,107790.0,0.70354331]
["bitfinex","BTCUSD",1748530745615,0.55469772,107800.0,107790.0,0.95324735]
["bitfinex","BTCUSD",1748530746515,0.55469772,107800.0,107790.0,0.98940331]
["bitfinex","BTCUSD",1748530746995,0.55469772,107800.0,107790.0,0.56400331]
["bitfinex","BTCUSD",1748530747215,0.55469772,107800.0,107790.0,0.98936331]
["bitfinex","BTCUSD",1748530748107,0.55469772,107800.0,107790.0,0.56400331]
["bitfinex","BTCUSD",1748530748325,0.55469772,107800.0,107790.0,0.98932331]
["bitfinex","BTCUSD",1748530748544,0.55469772,107800.0,107790.0,0.95316735]
["bitfinex","BTCUSD",1748530749435,0.55469772,107800.0,107790.0,0.98932331]
["bitfinex","BTCUSD",1748530749643,0.56577293,107800.0,107790.0,0.98932331]
["bitfinex","BTCUSD",1748530751465,0.56579826,107800.0,107790.0,0.52784735]
["bitfinex","BTCUSD",1748530751667,0.6324972,107800.0,107790.0,0.98924331]
["bitfinex","BTCUSD",1748530752319,0.64359786,107800.0,107790.0,0.56400331]
["bitfinex","BTCUSD",1748530752535,0.6324972,107800.0,107790.0,0.98924331]
["bitfinex","BTCUSD",1748530752750,0.5694972,107800.0,107790.0,0.98924331]
["bitfinex","BTCUSD",1748530752964,0.58059988,107800.0,107790.0,0.98924331]
["bitfinex","BTCUSD",1748530753426,0.5658004,107800.0,107790.0,0.98924331]
["bitfinex","BTCUSD",1748530753643,0.58059988,107800.0,107790.0,0.98924331]
["bitfinex","BTCUSD",1748530755184,0.58059988,107800.0,107790.0,0.56400331]
["bitfinex","BTCUSD",1748530755401,0.5694972,107800.0,107790.0,0.98916331]
["bitfinex","BTCUSD",1748530756519,0.5694972,107800.0,107790.0,0.98872331]
["bitfinex","BTCUSD",1748530757175,0.5694972,107800.0,107790.0,0.56400331]
["bitfinex","BTCUSD",1748530757400,0.5694972,107800.0,107790.0,0.98868331]
["bitfinex","BTCUSD",1748530758075,0.5694972,107800.0,107790.0,0.65626246]
["bitfinex","BTCUSD",1748530758293,0.6313972,107800.0,107790.0,0.98868331]
["bitfinex","BTCUSD",1748530758530,0.6313972,107800.0,107790.0,0.95252735]
["bitfinex","BTCUSD",1748530758777,0.6313972,107800.0,107790.0,0.56400331]
["bitfinex","BTCUSD",1748530758994,0.6313972,107800.0,107790.0,0.98864331]
["bitfinex","BTCUSD",1748530759217,0.6313972,107800.0,107790.0,0.56400331]
["bitfinex","BTCUSD",1748530759431,0.6313972,107800.0,107790.0,0.98864331]
["bitfinex","BTCUSD",1748530759640,0.6313972,107800.0,107790.0,0.67080331]
["bitfinex","BTCUSD",1748530759875,0.6313972,107800.0,107790.0,0.98864331]
["bitfinex","BTCUSD",1748530760116,0.61659772,107800.0,107790.0,0.14870246]
["bitfinex","BTCUSD",1748530760320,5.66659772,107800.0,107790.0,0.12829255]
["bitfinex","BTCUSD",1748530760546,5.98439772,107800.0,107790.0,0.12829255]
["bitfinex","BTCUSD",1748530760770,6.01400029,107800.0,107790.0,0.12829255]
["bitfinex","BTCUSD",1748530761458,5.98439772,107800.0,107790.0,0.12829255]
["bitfinex","BTCUSD",1748530761694,5.98439772,107800.0,107790.0,0.02149255]
["bitfinex","BTCUSD",1748530761695,6.01400029,107800.0,107790.0,0.02149255]
["bitfinex","BTCUSD",1748530761974,6.0085744,107800.0,107790.0,0.02149255]
["bitfinex","BTCUSD",1748530762151,6.3263744,107800.0,107790.0,0.02149255]
["bitfinex","BTCUSD",1748530762679,6.3253744,107800.0,107790.0,0.01149255]
["bitfinex","BTCUSD",1748530762890,6.31300029,107800.0,107790.0,0.01149255]
["bitfinex","BTCUSD",1748530763559,6.32300029,107800.0,107790.0,0.01249255]
["bitfinex","BTCUSD",1748530763750,6.32200029,107800.0,107790.0,0.00149255]
["bitfinex","BTCUSD",1748530764077,6.33200029,107800.0,107790.0,0.00249255]
["bitfinex","BTCUSD",1748530764285,6.42451151,107800.0,107790.0,0.00249255]
["bitfinex","BTCUSD",1748530764718,6.45045523,107800.0,107790.0,0.00249255]
["bitfinex","BTCUSD",1748530765173,6.46429927,107800.0,107790.0,0.00249255]
["bitfinex","BTCUSD",1748530765380,5.65861888,107780.0,107770.0,0.10684]
["bitfinex","BTCUSD",1748530765607,5.65861888,107780.0,107770.0,0.19789395]
["bitfinex","BTCUSD",1748530765831,5.65861888,107780.0,107770.0,0.09105395]
["bitfinex","BTCUSD",1748530766696,0.56575924,107770.0,107760.0,0.10684]
["bitfinex","BTCUSD",1748530766905,0.61345343,107770.0,107760.0,0.19789395]
["bitfinex","BTCUSD",1748530767143,0.61345343,107770.0,107760.0,0.09105395]
["bitfinex","BTCUSD",1748530767340,0.62454603,107770.0,107760.0,0.19789395]
["bitfinex","BTCUSD",1748530767578,0.62454603,107770.0,107760.0,0.23404991]
["bitfinex","BTCUSD",1748530767825,0.25707732,107760.0,107750.0,0.00053304]
["bitfinex","BTCUSD",1748530768032,0.54421362,107730.0,107720.0,0.03623047]
["bitfinex","BTCUSD",1748530768256,0.54421362,107730.0,107720.0,0.12728442]
["bitfinex","BTCUSD",1748530768475,0.56459108,107730.0,107720.0,0.47821769]
["bitfinex","BTCUSD",1748530768701,0.5534953,107730.0,107720.0,0.52365854]
["bitfinex","BTCUSD",1748530768947,0.53493107,107730.0,107720.0,0.52365854]
["bitfinex","BTCUSD",1748530769179,0.57205971,107730.0,107720.0,0.52365854]
["bitfinex","BTCUSD",1748530769601,0.54421396,107730.0,107720.0,0.12777769]
["bitfinex","BTCUSD",1748530769829,0.54421396,107730.0,107720.0,0.44541769]
["bitfinex","BTCUSD",1748530770300,0.54421396,107730.0,107720.0,0.55225769]
["bitfinex","BTCUSD",1748530770506,0.54521396,107730.0,107720.0,0.57879854]
["bitfinex","BTCUSD",1748530770942,0.54521396,107730.0,107720.0,0.59079854]
["bitfinex","BTCUSD",1748530771159,0.54621396,107730.0,107720.0,0.59079854]
["bitfinex","BTCUSD",1748530772057,0.54621396,107730.0,107720.0,0.27315854]
["bitfinex","BTCUSD",1748530772274,0.54621396,107730.0,107720.0,0.59075854]
["bitfinex","BTCUSD",1748530773390,0.58518719,107730.0,107720.0,0.23700258]
["bitfinex","BTCUSD",1748530773609,0.61748719,107730.0,107720.0,0.22246173]
["bitfinex","BTCUSD",1748530774098,0.62856332,107730.0,107720.0,0.22246173]
["bitfinex","BTCUSD",1748530774311,0.62856332,107730.0,107720.0,0.22250173]
["bitfinex","BTCUSD",1748530774524,0.62856332,107730.0,107720.0,0.21050173]
["bitfinex","BTCUSD",1748530774525,0.61648719,107730.0,107720.0,0.21050173]
["bitfinex","BTCUSD",1748530774748,0.61748719,107730.0,107720.0,0.22150173]
["bitfinex","BTCUSD",1748530774979,5.67853873,107730.0,107720.0,0.02356778]
["bitfinex","BTCUSD",1748530775454,5.67753873,107730.0,107720.0,0.01156778]
["bitfinex","BTCUSD",1748530776108,6.02100245,107730.0,107720.0,0.01156778]
["bitfinex","BTCUSD",1748530776326,5.99505873,107730.0,107720.0,0.01156778]
["bitfinex","BTCUSD",1748530776547,5.67653873,107730.0,107720.0,0.09162173]
["bitfinex","BTCUSD",1748530776770,0.55388719,107730.0,107720.0,0.20950173]
["bitfinex","BTCUSD",1748530776984,0.63873873,107730.0,107720.0,0.19950173]
["bitfinex","BTCUSD",1748530777203,0.62768719,107730.0,107720.0,0.19950173]
["bitfinex","BTCUSD",1748530777423,0.59538719,107730.0,107720.0,0.19950173]
["bitfinex","BTCUSD",1748530777639,0.59338719,107730.0,107720.0,0.19950173]
["bitfinex","BTCUSD",1748530777896,0.60138719,107730.0,107720.0,0.20050173]
["bitfinex","BTCUSD",1748530778106,0.63438719,107730.0,107720.0,0.20050173]
["bitfinex","BTCUSD",1748530778551,0.60138719,107730.0,107720.0,0.20050173]
["bitfinex","BTCUSD",1748530779460,0.56888719,107730.0,107720.0,0.21504258]
["bitfinex","BTCUSD",1748530780336,0.63428719,107730.0,107720.0,0.20050173]
["bitfinex","BTCUSD",1748530781668,0.63428719,107730.0,107720.0,0.09362173]
["bitfinex","BTCUSD",1748530781883,0.63428719,107730.0,107720.0,0.20050173]
["bitfinex","BTCUSD",1748530782121,0.63428719,107730.0,107720.0,0.09362173]
["bitfinex","BTCUSD",1748530782327,0.63428719,107730.0,107720.0,0.10944778]
["bitfinex","BTCUSD",1748530782530,0.63428719,107730.0,107720.0,0.21050173]
["bitfinex","BTCUSD",1748530783243,5.68428719,107730.0,107720.0,0.21050173]
["bitfinex","BTCUSD",1748530783441,5.69532917,107730.0,107720.0,0.21050173]
["bitfinex","BTCUSD",1748530784112,5.69532917,107730.0,107720.0,0.11944778]
["bitfinex","BTCUSD",1748530784987,5.72127289,107730.0,107720.0,0.11944778]
["bitfinex","BTCUSD",1748530785210,5.69532917,107730.0,107720.0,0.11944778]
["bitfinex","BTCUSD",1748530785427,5.69532917,107730.0,107720.0,0.21050173]
["bitfinex","BTCUSD",1748530785672,5.69532917,107730.0,107720.0,0.10362173]
["bitfinex","BTCUSD",1748530785884,5.69908144,107730.0,107720.0,0.11944778]
["bitfinex","BTCUSD",1748530786108,5.69908144,107730.0,107720.0,0.01256778]
["bitfinex","BTCUSD",1748530786330,5.73206644,107730.0,107720.0,0.01256778]
["bitfinex","BTCUSD",1748530786545,0.60675154,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1748530786770,0.61780434,107710.0,107700.0,0.19749395]
["bitfinex","BTCUSD",1748530786984,5.66780434,107710.0,107700.0,0.19749395]
["bitfinex","BTCUSD",1748530787201,5.66780443,107710.0,107700.0,0.10644]
["bitfinex","BTCUSD",1748530787423,5.69568643,107710.0,107700.0,0.10644]
["bitfinex","BTCUSD",1748530787643,5.72235561,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1748530787851,5.74829933,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1748530788309,5.73456226,107710.0,107700.0,0.01104]
["bitfinex","BTCUSD",1748530788773,5.74930588,107710.0,107700.0,0.01104]
["bitfinex","BTCUSD",1748530788972,5.74930588,107710.0,107700.0,0.01304]
["bitfinex","BTCUSD",1748530788973,5.72832088,107710.0,107700.0,0.01304]
["bitfinex","BTCUSD",1748530789429,5.72632088,107710.0,107700.0,0.01104]
["bitfinex","BTCUSD",1748530789635,5.72632088,107710.0,107700.0,0.00204]
["bitfinex","BTCUSD",1748530789842,5.72732088,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530790067,5.70137716,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530790505,6.01861716,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530791367,6.01861716,107710.0,107700.0,0.11148]
["bitfinex","BTCUSD",1748530792250,6.01861716,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530792453,6.01861716,107710.0,107700.0,0.11148]
["bitfinex","BTCUSD",1748530792655,6.01861716,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530792837,6.01861716,107710.0,107700.0,0.11148]
["bitfinex","BTCUSD",1748530793275,5.70137716,107710.0,107700.0,0.11148]
["bitfinex","BTCUSD",1748530793461,5.68663354,107710.0,107700.0,0.11148]
["bitfinex","BTCUSD",1748530793685,6.00383354,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530794585,6.30383354,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530794793,6.30379354,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530795223,6.31379354,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530795421,6.40484749,107710.0,107700.0,0.00504]
["bitfinex","BTCUSD",1748530796056,6.40384749,107710.0,107700.0,0.00304]
["bitfinex","BTCUSD",1748530796273,6.41084749,107710.0,107700.0,0.00304]
["bitfinex","BTCUSD",1748530796478,6.43945006,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1748530796905,6.54580532,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1748530797352,6.4592941,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530797957,6.4822791,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530799029,6.4592941,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530799499,6.45426007,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530800554,6.10753153,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530800862,5.72220496,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530801130,6.03924496,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530801371,6.053089,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530802378,6.363089,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530802996,6.34924496,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1748530803204,5.59882993,107700.0,107690.0,0.40088]
["bitfinex","BTCUSD",1748530803426,5.69390605,107700.0,107690.0,0.40088]
["bitfinex","BTCUSD",1748530803646,5.650704,107690.0,107680.0,0.10644]
["bitfinex","BTCUSD",1748530803858,5.967664,107690.0,107680.0,0.10644]
["bitfinex","BTCUSD",1748530804303,0.01857466,107670.0,107660.0,0.08189681]
["bitfinex","BTCUSD",1748530804505,0.01857466,107670.0,107660.0,0.59635076]
["bitfinex","BTCUSD",1748530804506,0.54432742,107670.0,107660.0,0.59635076]
["bitfinex","BTCUSD",1748530804770,0.55541749,107670.0,107660.0,0.2120348]
["bitfinex","BTCUSD",1748530804964,0.57069571,107670.0,107660.0,0.2120348]
["bitfinex","BTCUSD",1748530805414,0.55960564,107670.0,107660.0,0.2120348]
["bitfinex","BTCUSD",1748530805619,0.55960564,107670.0,107660.0,0.1055948]
["bitfinex","BTCUSD",1748530805854,0.55960564,107670.0,107660.0,0.2120348]
["bitfinex","BTCUSD",1748530806072,0.56160564,107670.0,107660.0,0.19849395]
["bitfinex","BTCUSD",1748530806290,0.56160564,107670.0,107660.0,0.10744]
["bitfinex","BTCUSD",1748530806521,5.98123888,107670.0,107660.0,0.10744]
["bitfinex","BTCUSD",1748530806975,6.00018914,107670.0,107660.0,0.10744]
["bitfinex","BTCUSD",1748530807454,6.00018914,107670.0,107660.0,0.19749395]
["bitfinex","BTCUSD",1748530807455,0.56376914,107670.0,107660.0,0.19749395]
["bitfinex","BTCUSD",1748530807674,0.89642845,107670.0,107660.0,0.19749395]
["bitfinex","BTCUSD",1748530807886,0.89842845,107670.0,107660.0,0.19849395]
["bitfinex","BTCUSD",1748530808136,0.58154845,107670.0,107660.0,0.19849395]
["bitfinex","BTCUSD",1748530808361,0.56059819,107670.0,107660.0,0.2443348]
["bitfinex","BTCUSD",1748530808631,0.56059819,107670.0,107660.0,0.2779348]
["bitfinex","BTCUSD",1748530808632,0.5726817,107670.0,107660.0,0.2779348]
["bitfinex","BTCUSD",1748530809089,0.5726817,107670.0,107660.0,0.5948148]
["bitfinex","BTCUSD",1748530809312,0.55790239,107670.0,107660.0,0.5948148]
["bitfinex","BTCUSD",1748530809817,0.55790239,107670.0,107660.0,0.31409076]
["bitfinex","BTCUSD",1748530810533,0.54861519,107670.0,107660.0,0.31409076]
["bitfinex","BTCUSD",1748530810769,0.53932773,107670.0,107660.0,0.31409076]
["bitfinex","BTCUSD",1748530811261,0.53932773,107670.0,107660.0,0.28149076]
["bitfinex","BTCUSD",1748530811484,0.53932773,107670.0,107660.0,0.2130348]
["bitfinex","BTCUSD",1748530811729,0.53933617,107670.0,107660.0,0.24919076]
["bitfinex","BTCUSD",1748530811972,0.53933617,107670.0,107660.0,0.28089076]
["bitfinex","BTCUSD",1748530812479,0.53933617,107670.0,107660.0,0.1065948]
["bitfinex","BTCUSD",1748530812698,0.53933617,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748530812699,5.59302353,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748530812930,5.94058353,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748530813155,5.95810422,107670.0,107660.0,0.10748]
["bitfinex","BTCUSD",1748530813385,5.95810422,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748530813663,5.95810422,107670.0,107660.0,0.10748]
["bitfinex","BTCUSD",1748530814588,5.98599822,107670.0,107660.0,0.10748]
["bitfinex","BTCUSD",1748530816921,6.07850944,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748530817151,6.07850944,107670.0,107650.0,0.40132]
["bitfinex","BTCUSD",1748530817152,5.64845833,107660.0,107650.0,0.40132]
["bitfinex","BTCUSD",1748530817592,5.67803445,107660.0,107650.0,4e-05]
["bitfinex","BTCUSD",1748530817801,5.70311791,107660.0,107650.0,4e-05]
["bitfinex","BTCUSD",1748530818015,5.67803445,107660.0,107650.0,4e-05]
["bitfinex","BTCUSD",1748530818241,5.79629114,107660.0,107650.0,4e-05]
["bitfinex","BTCUSD",1748530818472,0.54444135,107610.0,107600.0,0.78024]
["bitfinex","BTCUSD",1748530818695,0.55554548,107610.0,107600.0,0.55465395]
["bitfinex","BTCUSD",1748530818948,0.55554548,107610.0,107600.0,0.66924349]
["bitfinex","BTCUSD",1748530819161,0.55554548,107610.0,107600.0,0.66526991]
["bitfinex","BTCUSD",1748530819611,0.35110413,107610.0,107600.0,0.69536991]
["bitfinex","BTCUSD",1748530819820,0.34049085,107610.0,107600.0,0.71853834]
["bitfinex","BTCUSD",1748530820104,0.35178297,107610.0,107600.0,0.70991076]
["bitfinex","BTCUSD",1748530820331,0.00249085,107610.0,107600.0,0.71853327]
["bitfinex","BTCUSD",1748530820761,0.01178288,107610.0,107600.0,0.71853327]
["bitfinex","BTCUSD",1748530820976,0.00449085,107610.0,107600.0,0.71853327]
["bitfinex","BTCUSD",1748530821472,0.00449085,107610.0,107600.0,0.71853001]
["bitfinex","BTCUSD",1748530821674,0.00449085,107610.0,107600.0,0.71953004]
["bitfinex","BTCUSD",1748530822345,0.00449085,107610.0,107600.0,0.71952961]
["bitfinex","BTCUSD",1748530822577,0.00449085,107610.0,107600.0,0.71952974]
["bitfinex","BTCUSD",1748530822827,0.00449085,107610.0,107600.0,1.03613103]
["bitfinex","BTCUSD",1748530823041,0.01378288,107610.0,107600.0,1.03613103]
["bitfinex","BTCUSD",1748530823263,0.01378297,107610.0,107600.0,1.02751076]
["bitfinex","BTCUSD",1748530823494,0.04166028,107610.0,107600.0,0.61357582]
["bitfinex","BTCUSD",1748530823708,0.05095284,107610.0,107600.0,1.02751076]
["bitfinex","BTCUSD",1748530823936,0.01378297,107610.0,107600.0,1.03613414]
["bitfinex","BTCUSD",1748530824205,0.01378297,107610.0,107600.0,1.03613281]
["bitfinex","BTCUSD",1748530824206,0.00449085,107610.0,107600.0,1.03613281]
["bitfinex","BTCUSD",1748530824432,0.00449085,107610.0,107600.0,1.03513281]
["bitfinex","BTCUSD",1748530824635,0.22476276,107640.0,107630.0,0.08119681]
["bitfinex","BTCUSD",1748530824858,0.20438437,107640.0,107630.0,0.59477076]
["bitfinex","BTCUSD",1748530825082,0.54438437,107640.0,107630.0,0.59477076]
["bitfinex","BTCUSD",1748530826199,0.53509458,107640.0,107630.0,0.59477076]
["bitfinex","BTCUSD",1748530826909,0.6837748,107640.0,107630.0,0.19705395]
["bitfinex","BTCUSD",1748530827136,0.6985803,107640.0,107630.0,0.19705395]
["bitfinex","BTCUSD",1748530827367,0.68749144,107640.0,107630.0,0.23320991]
["bitfinex","BTCUSD",1748530827601,0.68749144,107640.0,107630.0,0.2115948]
["bitfinex","BTCUSD",1748530827834,5.73749144,107640.0,107630.0,0.106]
["bitfinex","BTCUSD",1748530828084,0.5987127,107630.0,107620.0,0.40144]
["bitfinex","BTCUSD",1748530828354,0.61350545,107630.0,107620.0,0.59849395]
["bitfinex","BTCUSD",1748530828626,5.66350545,107630.0,107620.0,0.59849395]
["bitfinex","BTCUSD",1748530829403,5.66450545,107630.0,107620.0,0.60849395]
["bitfinex","BTCUSD",1748530829702,5.66550545,107630.0,107620.0,0.6330348]
["bitfinex","BTCUSD",1748530829926,5.98190545,107630.0,107620.0,0.6330348]
["bitfinex","BTCUSD",1748530830158,5.97990545,107630.0,107620.0,0.6130348]
["bitfinex","BTCUSD",1748530830399,5.98490545,107630.0,107620.0,0.6130348]
["bitfinex","BTCUSD",1748530830885,5.98490545,107630.0,107620.0,0.5070348]
["bitfinex","BTCUSD",1748530831096,5.97990545,107630.0,107620.0,0.40144]
["bitfinex","BTCUSD",1748530831744,5.9651127,107630.0,107620.0,0.40144]
["bitfinex","BTCUSD",1748530832213,5.6577127,107630.0,107620.0,0.40244]
["bitfinex","BTCUSD",1748530832445,0.56890058,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530832913,0.57999106,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530833371,0.57449401,107630.0,107620.0,0.92491076]
["bitfinex","BTCUSD",1748530833592,0.57449401,107630.0,107620.0,0.8887548]
["bitfinex","BTCUSD",1748530833816,0.56340353,107630.0,107620.0,0.92491076]
["bitfinex","BTCUSD",1748530834036,0.57449401,107630.0,107620.0,0.8253548]
["bitfinex","BTCUSD",1748530834277,0.2252031,107630.0,107620.0,1.03157076]
["bitfinex","BTCUSD",1748530834485,0.24198527,107630.0,107620.0,1.03157076]
["bitfinex","BTCUSD",1748530834705,0.2326947,107630.0,107620.0,1.03157076]
["bitfinex","BTCUSD",1748530834931,0.22340387,107630.0,107620.0,1.03157076]
["bitfinex","BTCUSD",1748530835179,0.56340387,107630.0,107620.0,0.96747076]
["bitfinex","BTCUSD",1748530835393,0.57449435,107630.0,107620.0,0.96747076]
["bitfinex","BTCUSD",1748530835609,0.55411287,107630.0,107620.0,0.99877076]
["bitfinex","BTCUSD",1748530835845,0.55411287,107630.0,107620.0,1.02957076]
["bitfinex","BTCUSD",1748530837384,0.55411287,107630.0,107620.0,1.02949076]
["bitfinex","BTCUSD",1748530838474,0.55411287,107630.0,107620.0,0.96735076]
["bitfinex","BTCUSD",1748530839619,0.55411287,107630.0,107620.0,0.54519076]
["bitfinex","BTCUSD",1748530839868,0.55411287,107630.0,107620.0,0.96735076]
["bitfinex","BTCUSD",1748530840811,0.55411287,107630.0,107620.0,0.65119076]
["bitfinex","BTCUSD",1748530841291,0.56520335,107630.0,107620.0,0.96727076]
["bitfinex","BTCUSD",1748530842559,0.64519123,107630.0,107620.0,0.6150348]
["bitfinex","BTCUSD",1748530842771,0.95014075,107630.0,107620.0,0.60049395]
["bitfinex","BTCUSD",1748530844562,5.98535287,107630.0,107620.0,0.60049395]
["bitfinex","BTCUSD",1748530847256,5.98535287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530847690,6.01496388,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530848973,5.98535287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530849192,5.66931287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530849417,5.95209287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530849642,5.91999287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530849862,6.11999287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530850939,0.75411287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530851179,0.75411287,107630.0,107620.0,0.6145548]
["bitfinex","BTCUSD",1748530851427,1.08478066,107630.0,107620.0,0.6145548]
["bitfinex","BTCUSD",1748530851652,0.76894066,107630.0,107620.0,0.6145548]
["bitfinex","BTCUSD",1748530854079,0.76894066,107630.0,107620.0,0.49449395]
["bitfinex","BTCUSD",1748530854080,0.81761287,107630.0,107620.0,0.49449395]
["bitfinex","BTCUSD",1748530854296,5.86761287,107630.0,107620.0,0.49449395]
["bitfinex","BTCUSD",1748530854511,6.18337287,107630.0,107620.0,0.49449395]
["bitfinex","BTCUSD",1748530854721,6.18337287,107630.0,107620.0,0.60001395]
["bitfinex","BTCUSD",1748530854941,6.18337287,107630.0,107620.0,0.49449395]
["bitfinex","BTCUSD",1748530855371,0.75411287,107630.0,107620.0,0.49449395]
["bitfinex","BTCUSD",1748530855585,1.06983287,107630.0,107620.0,0.49449395]
["bitfinex","BTCUSD",1748530855803,0.75411287,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530856052,1.08466521,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530856274,1.06983287,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530856699,1.06979287,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530857351,1.06979287,107630.0,107620.0,0.60001395]
["bitfinex","BTCUSD",1748530857352,6.18229287,107630.0,107620.0,0.60001395]
["bitfinex","BTCUSD",1748530857809,6.15039287,107630.0,107620.0,0.60001395]
["bitfinex","BTCUSD",1748530858040,5.86711287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530858244,6.18275287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530858945,5.86711287,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530859176,6.15035287,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530859629,6.18301287,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530859868,6.18301287,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530860148,5.86741287,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530860416,6.11971287,107630.0,107620.0,0.5090348]
["bitfinex","BTCUSD",1748530861807,6.22582172,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530862294,6.199878,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530862509,6.22948901,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530864071,6.22936901,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530864291,6.18142372,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530865309,6.18138372,107630.0,107620.0,0.40344]
["bitfinex","BTCUSD",1748530866381,5.98138372,107630.0,107620.0,0.20344]
["bitfinex","BTCUSD",1748530866597,5.98134372,107630.0,107620.0,0.20344]
["bitfinex","BTCUSD",1748530867705,5.60314372,107630.0,107620.0,0.29449395]
["bitfinex","BTCUSD",1748530868154,5.98040372,107630.0,107620.0,0.29449395]
["bitfinex","BTCUSD",1748530868578,5.98040372,107630.0,107620.0,0.20344]
["bitfinex","BTCUSD",1748530871724,6.09195092,107630.0,107620.0,0.20344]
["bitfinex","BTCUSD",1748530871949,6.15300661,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1748530872177,6.10195092,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1748530872376,6.15750565,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1748530872589,6.1292931,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1748530872802,0.54444135,107610.0,107600.0,0.12015012]
["bitfinex","BTCUSD",1748530873028,0.93992969,107610.0,107600.0,0.21120407]
["bitfinex","BTCUSD",1748530873258,0.93992969,107610.0,107600.0,8.927e-05]
["bitfinex","BTCUSD",1748530873468,5.97508135,107610.0,107600.0,8.927e-05]
["bitfinex","BTCUSD",1748530874105,5.97608135,107610.0,107600.0,0.00908927]
["bitfinex","BTCUSD",1748530874575,5.97508135,107610.0,107600.0,8.927e-05]
["bitfinex","BTCUSD",1748530874790,5.97500135,107610.0,107600.0,0.00108927]
["bitfinex","BTCUSD",1748530875005,5.97500135,107610.0,107600.0,8.927e-05]
["bitfinex","BTCUSD",1748530875221,5.98500135,107610.0,107600.0,0.00108927]
["bitfinex","BTCUSD",1748530875864,5.98500135,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530875865,6.08551257,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530876286,5.99300135,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530876498,6.02261236,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530876715,5.99007236,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530876959,5.96046135,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530877179,5.92756135,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530877599,5.61244135,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530877822,5.92756135,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530878524,5.61244135,107610.0,107600.0,0.00208927]
["bitfinex","BTCUSD",1748530878739,5.27244135,107610.0,107600.0,0.10768407]
["bitfinex","BTCUSD",1748530878988,0.23726448,107610.0,107600.0,0.20594003]
["bitfinex","BTCUSD",1748530879182,0.57726448,107610.0,107600.0,0.20594003]
["bitfinex","BTCUSD",1748530880303,0.57726448,107610.0,107600.0,0.17524003]
["bitfinex","BTCUSD",1748530880504,0.57726448,107610.0,107600.0,0.14384003]
["bitfinex","BTCUSD",1748530881133,0.57726448,107610.0,107600.0,0.13848407]
["bitfinex","BTCUSD",1748530881345,0.57726448,107610.0,107600.0,0.17464003]
["bitfinex","BTCUSD",1748530881579,0.57726448,107610.0,107600.0,0.14384003]
["bitfinex","BTCUSD",1748530882675,5.64254135,107610.0,107600.0,0.14324523]
["bitfinex","BTCUSD",1748530883340,5.64254135,107610.0,107600.0,0.10708927]
["bitfinex","BTCUSD",1748530883558,5.67474135,107610.0,107600.0,0.10708927]
["bitfinex","BTCUSD",1748530884232,5.99096135,107610.0,107600.0,0.14384003]
["bitfinex","BTCUSD",1748530884693,6.01886935,107610.0,107600.0,0.14384003]
["bitfinex","BTCUSD",1748530884908,5.98746935,107610.0,107600.0,0.10768407]
["bitfinex","BTCUSD",1748530885122,5.98746935,107610.0,107600.0,0.14384003]
["bitfinex","BTCUSD",1748530885776,0.25132707,107600.0,107590.0,0.105]
["bitfinex","BTCUSD",1748530886001,0.27174252,107600.0,107590.0,0.5755248]
["bitfinex","BTCUSD",1748530886234,0.2624491,107600.0,107590.0,0.5755248]
["bitfinex","BTCUSD",1748530886874,0.2694491,107600.0,107590.0,0.5765248]
["bitfinex","BTCUSD",1748530887095,0.2694491,107600.0,107590.0,0.2616448]
["bitfinex","BTCUSD",1748530887796,0.2694491,107600.0,107590.0,0.27718565]
["bitfinex","BTCUSD",1748530887797,0.07015997,107600.0,107590.0,0.27718565]
["bitfinex","BTCUSD",1748530888159,0.41945295,107600.0,107590.0,0.27718565]
["bitfinex","BTCUSD",1748530888341,0.07015997,107600.0,107590.0,0.27718565]
["bitfinex","BTCUSD",1748530888549,0.03895997,107600.0,107590.0,0.27818565]
["bitfinex","BTCUSD",1748530889389,0.34,107630.0,107600.0,0.01454085]
["bitfinex","BTCUSD",1748530889579,0.00928988,107640.0,107620.0,0.1055948]
["bitfinex","BTCUSD",1748530889764,0.0278691,107640.0,107630.0,0.82368252]
["bitfinex","BTCUSD",1748530889976,0.22296377,107640.0,107630.0,0.91241395]
["bitfinex","BTCUSD",1748530890200,0.56296377,107640.0,107630.0,0.91241395]
["bitfinex","BTCUSD",1748530890416,0.54438463,107640.0,107630.0,0.94361395]
["bitfinex","BTCUSD",1748530890646,0.54438463,107640.0,107630.0,0.59765395]
["bitfinex","BTCUSD",1748530890871,0.20438463,107640.0,107630.0,0.59765395]
["bitfinex","BTCUSD",1748530891124,0.54438463,107640.0,107630.0,0.59765395]
["bitfinex","BTCUSD",1748530893563,0.54638463,107640.0,107630.0,0.93988595]
["bitfinex","BTCUSD",1748530894014,0.53709467,107640.0,107630.0,0.93988595]
["bitfinex","BTCUSD",1748530894234,0.36057941,107640.0,107630.0,1.00398595]
["bitfinex","BTCUSD",1748530894480,0.342,107640.0,107630.0,1.00398595]
["bitfinex","BTCUSD",1748530894692,0.002,107640.0,107630.0,1.00398595]
["bitfinex","BTCUSD",1748530894911,0.01128953,107640.0,107630.0,1.00398595]
["bitfinex","BTCUSD",1748530895116,0.02057923,107640.0,107630.0,1.00398595]
["bitfinex","BTCUSD",1748530895324,0.01128944,107640.0,107630.0,1.00398595]
["bitfinex","BTCUSD",1748530895565,0.02057914,107640.0,107630.0,1.00398595]
["bitfinex","BTCUSD",1748530895993,0.02057914,107640.0,107630.0,1.00382595]
["bitfinex","BTCUSD",1748530896245,0.002,107640.0,107630.0,1.29792595]
["bitfinex","BTCUSD",1748530896461,0.002,107640.0,107630.0,0.87848595]
["bitfinex","BTCUSD",1748530896681,0.002,107640.0,107630.0,1.29792595]
["bitfinex","BTCUSD",1748530898069,0.002,107640.0,107630.0,1.29092595]
["bitfinex","BTCUSD",1748530898417,0.60034303,107680.0,107630.0,1.29092595]
["bitfinex","BTCUSD",1748530898418,0.27879998,107680.0,107670.0,0.01454085]
["bitfinex","BTCUSD",1748530898651,0.27879998,107680.0,107670.0,0.5249548]
["bitfinex","BTCUSD",1748530898877,0.26951347,107680.0,107670.0,0.2105548]
["bitfinex","BTCUSD",1748530899331,0.60951347,107680.0,107670.0,0.2105548]
["bitfinex","BTCUSD",1748530899555,0.53502211,107680.0,107670.0,0.2105548]
["bitfinex","BTCUSD",1748530899783,0.53502211,107680.0,107670.0,0.21364595]
["bitfinex","BTCUSD",1748530899784,0.53602211,107680.0,107670.0,0.21364595]
["bitfinex","BTCUSD",1748530900248,0.53602211,107680.0,107670.0,0.21464595]
["bitfinex","BTCUSD",1748530900249,0.54530845,107680.0,107670.0,0.21464595]
["bitfinex","BTCUSD",1748530900474,0.54530845,107680.0,107670.0,0.24664595]
["bitfinex","BTCUSD",1748530900475,0.55459522,107680.0,107670.0,0.24664595]
["bitfinex","BTCUSD",1748530900919,0.001,107680.0,107670.0,0.27804595]
["bitfinex","BTCUSD",1748530901374,0.37814553,107680.0,107670.0,0.27804595]
["bitfinex","BTCUSD",1748530901609,0.56388104,107680.0,107670.0,0.27804595]
["bitfinex","BTCUSD",1748530901850,0.37814545,107680.0,107670.0,0.27804595]
["bitfinex","BTCUSD",1748530902073,0.341,107680.0,107670.0,0.27804595]
["bitfinex","BTCUSD",1748530902586,0.5819026,107710.0,107700.0,0.01454085]
["bitfinex","BTCUSD",1748530902587,0.2042512,107710.0,107700.0,0.01454085]
["bitfinex","BTCUSD",1748530902814,0.2042512,107710.0,107700.0,0.9862548]
["bitfinex","BTCUSD",1748530902815,0.36785091,107710.0,107700.0,0.9862548]
["bitfinex","BTCUSD",1748530903055,0.35856707,107710.0,107700.0,0.9862548]
["bitfinex","BTCUSD",1748530903286,0.01856707,107710.0,107700.0,0.9862548]
["bitfinex","BTCUSD",1748530903521,0.35856707,107710.0,107700.0,0.9862548]
["bitfinex","BTCUSD",1748530903749,0.01856707,107710.0,107700.0,0.9862548]
["bitfinex","BTCUSD",1748530904015,0.36785082,107710.0,107700.0,0.9862548]
["bitfinex","BTCUSD",1748530904242,0.00928341,107710.0,107700.0,0.9862548]
["bitfinex","BTCUSD",1748530904468,0.55325086,107710.0,107700.0,0.9872548]
["bitfinex","BTCUSD",1748530904705,0.35856708,107710.0,107700.0,0.9862548]
["bitfinex","BTCUSD",1748530904950,0.21349739,107730.0,107720.0,0.01454085]
["bitfinex","BTCUSD",1748530905205,0.55349739,107730.0,107720.0,0.4197148]
["bitfinex","BTCUSD",1748530905411,0.00928212,107730.0,107720.0,0.4197148]
["bitfinex","BTCUSD",1748530905638,0.027846,107730.0,107720.0,0.4197148]
["bitfinex","BTCUSD",1748530905840,0.21347816,107740.0,107720.0,0.4197148]
["bitfinex","BTCUSD",1748530906042,0.36784627,107730.0,107720.0,0.32866085]
["bitfinex","BTCUSD",1748530906254,0.37712864,107730.0,107720.0,0.5246348]
["bitfinex","BTCUSD",1748530906484,0.34,107730.0,107720.0,0.5246348]
["bitfinex","BTCUSD",1748530906702,0.34,107730.0,107720.0,0.5876348]
["bitfinex","BTCUSD",1748530907112,0.02833464,107740.0,107720.0,0.5876348]
["bitfinex","BTCUSD",1748530907113,0.21396695,107740.0,107720.0,0.5876348]
["bitfinex","BTCUSD",1748530907322,0.22324976,107740.0,107730.0,0.10791514]
["bitfinex","BTCUSD",1748530907529,0.22324976,107740.0,107730.0,0.2105148]
["bitfinex","BTCUSD",1748530907530,0.60658743,107740.0,107730.0,0.2105148]
["bitfinex","BTCUSD",1748530908175,0.54468624,107740.0,107730.0,0.2105148]
["bitfinex","BTCUSD",1748530908595,0.53540499,107740.0,107730.0,0.2105148]
["bitfinex","BTCUSD",1748530909652,0.34977266,107740.0,107730.0,0.2105148]
["bitfinex","BTCUSD",1748530909882,0.36833482,107740.0,107730.0,0.2105148]
["bitfinex","BTCUSD",1748530910092,0.56324909,107740.0,107730.0,0.2105148]
["bitfinex","BTCUSD",1748530910332,0.60648667,107740.0,107730.0,0.1055948]
["bitfinex","BTCUSD",1748530910538,0.60648667,107740.0,107730.0,0.50925395]
["bitfinex","BTCUSD",1748530911166,0.60648667,107740.0,107730.0,0.09105395]
["bitfinex","BTCUSD",1748530911376,0.54425154,107710.0,107700.0,0.6955]
["bitfinex","BTCUSD",1748530911613,0.54425154,107710.0,107700.0,0.91061395]
["bitfinex","BTCUSD",1748530911800,0.54425154,107710.0,107700.0,0.9251548]
["bitfinex","BTCUSD",1748530912024,0.34,107710.0,107700.0,0.9251548]
["bitfinex","BTCUSD",1748530912225,0.34,107710.0,107700.0,0.9889548]
["bitfinex","BTCUSD",1748530912794,0.341,107710.0,107700.0,0.9989148]
["bitfinex","BTCUSD",1748530913182,0.341,107710.0,107700.0,0.9351148]
["bitfinex","BTCUSD",1748530913392,0.341,107710.0,107700.0,0.9350748]
["bitfinex","BTCUSD",1748530913610,0.35028341,107710.0,107700.0,0.9350748]
["bitfinex","BTCUSD",1748530913813,0.341,107710.0,107700.0,0.9350748]
["bitfinex","BTCUSD",1748530913990,0.35028341,107710.0,107700.0,0.6213548]
["bitfinex","BTCUSD",1748530914201,0.35028341,107710.0,107700.0,0.9350748]
["bitfinex","BTCUSD",1748530914405,0.001,107710.0,107700.0,0.9978748]
["bitfinex","BTCUSD",1748530914650,0.002,107710.0,107700.0,1.5991662]
["bitfinex","BTCUSD",1748530914836,0.002,107710.0,107700.0,1.5991262]
["bitfinex","BTCUSD",1748530915162,0.002,107710.0,107700.0,1.0098348]
["bitfinex","BTCUSD",1748530915366,0.002,107710.0,107700.0,0.5917948]
["bitfinex","BTCUSD",1748530915980,0.002,107710.0,107700.0,1.0097948]
["bitfinex","BTCUSD",1748530916533,0.002,107710.0,107700.0,0.9795948]
["bitfinex","BTCUSD",1748530916953,0.002,107710.0,107700.0,1.0105948]
["bitfinex","BTCUSD",1748530919855,0.002,107710.0,107700.0,1.20558087]
["bitfinex","BTCUSD",1748530920058,0.002,107710.0,107700.0,1.83272637]
["bitfinex","BTCUSD",1748530920256,0.002,107710.0,107700.0,1.6098862]
["bitfinex","BTCUSD",1748530920435,0.002,107710.0,107700.0,1.61917125]
["bitfinex","BTCUSD",1748530920640,0.002,107710.0,107700.0,1.80487227]
["bitfinex","BTCUSD",1748530920896,0.002,107710.0,107700.0,1.82344168]
["bitfinex","BTCUSD",1748530921109,0.00049149,107740.0,107710.0,0.20950384]
["bitfinex","BTCUSD",1748530921314,0.00049149,107740.0,107730.0,0.1055948]
["bitfinex","BTCUSD",1748530921579,0.00049149,107740.0,107730.0,0.2399148]
["bitfinex","BTCUSD",1748530922988,0.00149149,107740.0,107730.0,0.2499148]
["bitfinex","BTCUSD",1748530923916,0.00149149,107740.0,107730.0,0.2199148]
["bitfinex","BTCUSD",1748530924356,0.00149149,107740.0,107730.0,0.5807148]
["bitfinex","BTCUSD",1748530924995,0.00149149,107740.0,107730.0,0.65520616]
["bitfinex","BTCUSD",1748530925215,0.00049149,107740.0,107730.0,0.64120616]
["bitfinex","BTCUSD",1748530925433,0.00049149,107740.0,107730.0,0.4623948]
["bitfinex","BTCUSD",1748530925665,0.00977231,107740.0,107730.0,0.49547395]
["bitfinex","BTCUSD",1748530925891,0.03761633,107740.0,107730.0,0.20137395]
["bitfinex","BTCUSD",1748530926112,0.08085339,107740.0,107730.0,0.51465395]
["bitfinex","BTCUSD",1748530926316,0.00049149,107740.0,107730.0,0.51465395]
["bitfinex","BTCUSD",1748530926771,0.01905366,107740.0,107730.0,0.51965395]
["bitfinex","BTCUSD",1748530926979,0.01905374,107740.0,107730.0,0.51961395]
["bitfinex","BTCUSD",1748530927194,0.0097724,107740.0,107730.0,0.51961395]
["bitfinex","BTCUSD",1748530927414,0.00049149,107740.0,107730.0,0.5341548]
["bitfinex","BTCUSD",1748530927628,0.0097724,107740.0,107730.0,0.5341548]
["bitfinex","BTCUSD",1748530927845,0.0097724,107740.0,107730.0,0.5281548]
["bitfinex","BTCUSD",1748530928072,0.00977231,107740.0,107730.0,0.5341548]
["bitfinex","BTCUSD",1748530928283,0.01905331,107740.0,107730.0,0.5341548]
["bitfinex","BTCUSD",1748530928519,0.00049149,107740.0,107730.0,0.5341548]
["bitfinex","BTCUSD",1748530929196,0.00049149,107740.0,107730.0,0.1165948]
["bitfinex","BTCUSD",1748530929442,0.00049149,107740.0,107730.0,0.5340748]
["bitfinex","BTCUSD",1748530929664,0.00049149,107740.0,107730.0,0.2209148]
["bitfinex","BTCUSD",1748530929883,0.00049149,107740.0,107730.0,0.5340748]
["bitfinex","BTCUSD",1748530930785,0.01842636,107740.0,107730.0,0.5340748]
["bitfinex","BTCUSD",1748530931022,0.63450281,107740.0,107730.0,0.2209148]
["bitfinex","BTCUSD",1748530931252,0.43958936,107740.0,107730.0,0.5340348]
["bitfinex","BTCUSD",1748530931469,0.44887088,107740.0,107730.0,0.5340348]
["bitfinex","BTCUSD",1748530931704,0.43030803,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530931961,0.44887062,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530932183,0.4488776,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530932403,0.44887759,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530932627,0.45815902,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530932860,0.40890029,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530933074,0.41818172,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530933306,0.38105739,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530933526,0.34915739,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530933745,0.3584383,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530933965,0.3497724,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530934187,0.35844122,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530934664,0.34916041,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530934893,0.35844141,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530935145,0.34916041,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530935372,0.34916373,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530935595,0.34916372,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530936472,0.3491645,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530936881,0.34049149,107740.0,107730.0,0.8281348]
["bitfinex","BTCUSD",1748530937098,0.35905357,107740.0,107730.0,0.8279348]
["bitfinex","BTCUSD",1748530937314,0.3584459,107740.0,107730.0,0.8279348]
["bitfinex","BTCUSD",1748530937533,0.34916499,107740.0,107730.0,0.8279348]
["bitfinex","BTCUSD",1748530937782,0.34049149,107740.0,107730.0,0.5338348]
["bitfinex","BTCUSD",1748530938033,0.35905331,107740.0,107730.0,0.5338348]
["bitfinex","BTCUSD",1748530938270,0.00049149,107740.0,107730.0,0.5338348]
["bitfinex","BTCUSD",1748530938469,0.00049149,107740.0,107730.0,0.8929348]
["bitfinex","BTCUSD",1748530938681,0.00049149,107740.0,107730.0,0.96742616]
["bitfinex","BTCUSD",1748530939151,0.00049149,107740.0,107730.0,0.4106948]
["bitfinex","BTCUSD",1748530939369,0.00049149,107740.0,107730.0,0.5332748]
["bitfinex","BTCUSD",1748530939796,0.00049149,107740.0,107730.0,0.5966748]
["bitfinex","BTCUSD",1748530941629,0.60938632,107740.0,107730.0,0.20585395]
["bitfinex","BTCUSD",1748530942201,0.60938632,107740.0,107730.0,0.10205395]
["bitfinex","BTCUSD",1748530942423,0.62421646,107740.0,107730.0,0.10205395]
["bitfinex","BTCUSD",1748530942705,0.60938632,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1748530942916,0.60043159,107730.0,107720.0,0.1038]
["bitfinex","BTCUSD",1748530943146,0.61523399,107730.0,107720.0,0.19485395]
["bitfinex","BTCUSD",1748530943631,0.61523399,107730.0,107720.0,0.09105395]
["bitfinex","BTCUSD",1748530943859,0.62633246,107730.0,107720.0,0.09105395]
["bitfinex","BTCUSD",1748530944075,0.61153006,107730.0,107720.0,0.2093948]
["bitfinex","BTCUSD",1748530944796,0.6319097,107730.0,107720.0,0.2093948]
["bitfinex","BTCUSD",1748530945467,0.62081123,107730.0,107720.0,0.2093948]
["bitfinex","BTCUSD",1748530945695,0.62381123,107730.0,107720.0,0.2093948]
["bitfinex","BTCUSD",1748530945951,0.43816193,107730.0,107720.0,0.2093948]
["bitfinex","BTCUSD",1748530946184,0.4474431,107730.0,107720.0,0.2093948]
["bitfinex","BTCUSD",1748530946415,0.62381106,107730.0,107720.0,0.2093948]
["bitfinex","BTCUSD",1748530946869,0.62081106,107730.0,107720.0,0.2093948]
["bitfinex","BTCUSD",1748530947326,0.62081106,107730.0,107720.0,0.2113948]
["bitfinex","BTCUSD",1748530947555,0.62081106,107730.0,107720.0,0.2143948]
["bitfinex","BTCUSD",1748530947817,0.62081106,107730.0,107720.0,0.1105948]
["bitfinex","BTCUSD",1748530948063,0.62081106,107730.0,107720.0,0.2143948]
["bitfinex","BTCUSD",1748530948530,0.0655,107730.0,107720.0,0.2143948]
["bitfinex","BTCUSD",1748530948764,0.00928186,107730.0,107720.0,0.2113948]
["bitfinex","BTCUSD",1748530949014,0.00049149,107740.0,107730.0,0.01454085]
["bitfinex","BTCUSD",1748530949256,0.00977249,107740.0,107730.0,0.42059497]
["bitfinex","BTCUSD",1748530949502,0.0097724,107740.0,107730.0,0.4182748]
["bitfinex","BTCUSD",1748530949705,0.00049149,107740.0,107730.0,0.4182748]
["bitfinex","BTCUSD",1748530950463,0.61966758,107740.0,107730.0,0.1055948]
["bitfinex","BTCUSD",1748530950707,0.61038624,107740.0,107730.0,0.2093948]
["bitfinex","BTCUSD",1748530950930,0.43403473,107740.0,107730.0,0.5219948]
["bitfinex","BTCUSD",1748530951155,0.43403456,107740.0,107730.0,0.5219948]
["bitfinex","BTCUSD",1748530951619,0.42475339,107740.0,107730.0,0.5219948]
["bitfinex","BTCUSD",1748530951846,0.43403473,107740.0,107730.0,0.5219948]
["bitfinex","BTCUSD",1748530952067,0.43403464,107740.0,107730.0,0.5219948]
["bitfinex","BTCUSD",1748530952279,0.44631607,107740.0,107730.0,0.5219948]
["bitfinex","BTCUSD",1748530953217,0.43703473,107740.0,107730.0,0.5219948]
["bitfinex","BTCUSD",1748530953507,0.40919149,107740.0,107730.0,0.5219948]
["bitfinex","BTCUSD",1748530953711,0.0798024,107770.0,107730.0,0.5853948]
["bitfinex","BTCUSD",1748530953957,0.07985154,107770.0,107760.0,0.09105395]
["bitfinex","BTCUSD",1748530954201,0.06504914,107770.0,107760.0,0.50969362]
["bitfinex","BTCUSD",1748530954422,0.06504914,107770.0,107760.0,0.5219148]
["bitfinex","BTCUSD",1748530955565,0.06504914,107770.0,107760.0,0.2093948]
["bitfinex","BTCUSD",1748530955999,0.03204914,107770.0,107760.0,0.2093948]
["bitfinex","BTCUSD",1748530956246,0.03204914,107770.0,107760.0,0.22797123]
["bitfinex","BTCUSD",1748530956463,4.914e-05,107770.0,107760.0,0.22797123]
["bitfinex","BTCUSD",1748530958016,4.914e-05,107770.0,107760.0,0.23097123]
["bitfinex","BTCUSD",1748530958272,4.914e-05,107770.0,107760.0,0.23397123]
["bitfinex","BTCUSD",1748530958518,0.06514914,107770.0,107760.0,0.23397123]
["bitfinex","BTCUSD",1748530958769,0.06514914,107770.0,107760.0,0.13017123]
["bitfinex","BTCUSD",1748530959019,0.06514914,107770.0,107760.0,0.54637123]
["bitfinex","BTCUSD",1748530959780,0.03314914,107770.0,107760.0,0.54637123]
["bitfinex","BTCUSD",1748530960040,4.914e-05,107770.0,107760.0,0.54637123]
["bitfinex","BTCUSD",1748530961078,4.914e-05,107770.0,107760.0,0.54629123]
["bitfinex","BTCUSD",1748530961517,0.06234914,107770.0,107760.0,0.54629123]
["bitfinex","BTCUSD",1748530961750,0.07162738,107770.0,107760.0,0.54629123]
["bitfinex","BTCUSD",1748530961967,0.06234914,107770.0,107760.0,0.54629123]
["bitfinex","BTCUSD",1748530962829,0.59720795,107770.0,107760.0,0.13017123]
["bitfinex","BTCUSD",1748530963052,0.59720795,107770.0,107760.0,0.11563038]
["bitfinex","BTCUSD",1748530963053,0.60648705,107770.0,107760.0,0.11563038]
["bitfinex","BTCUSD",1748530963278,0.60648705,107770.0,107760.0,0.21943038]
["bitfinex","BTCUSD",1748530963746,0.60648705,107770.0,107760.0,0.20085395]
["bitfinex","BTCUSD",1748530964619,0.60648705,107770.0,107760.0,0.19785395]
["bitfinex","BTCUSD",1748530964831,0.60648705,107770.0,107760.0,0.19485395]
["bitfinex","BTCUSD",1748530965319,0.60648705,107770.0,107760.0,0.2093948]
["bitfinex","BTCUSD",1748530965320,0.42090622,107770.0,107760.0,0.2093948]
["bitfinex","BTCUSD",1748530965553,0.42090579,107770.0,107760.0,0.2093948]
["bitfinex","BTCUSD",1748530965770,0.62504423,107770.0,107760.0,0.1055948]
["bitfinex","BTCUSD",1748530966005,0.62504423,107770.0,107760.0,0.52391451]
["bitfinex","BTCUSD",1748530966250,0.43946383,107770.0,107760.0,0.5215948]
["bitfinex","BTCUSD",1748530966477,0.61576582,107770.0,107760.0,0.5215948]
["bitfinex","BTCUSD",1748530966698,0.61576582,107770.0,107760.0,0.5235948]
["bitfinex","BTCUSD",1748530967351,0.61576582,107770.0,107760.0,0.5265948]
["bitfinex","BTCUSD",1748530967595,0.60648732,107770.0,107760.0,0.5265948]
["bitfinex","BTCUSD",1748530968023,0.59720856,107770.0,107760.0,0.2143948]
["bitfinex","BTCUSD",1748530968264,0.59720856,107770.0,107760.0,0.5265548]
["bitfinex","BTCUSD",1748530968963,0.59720856,107770.0,107760.0,0.2139548]
["bitfinex","BTCUSD",1748530969422,0.59720856,107770.0,107760.0,0.2119548]
["bitfinex","BTCUSD",1748530970092,0.59720856,107770.0,107760.0,0.2089548]
["bitfinex","BTCUSD",1748530970989,0.59720856,107770.0,107760.0,0.5210348]
["bitfinex","BTCUSD",1748530972354,0.38112781,107770.0,107760.0,0.5210348]
["bitfinex","BTCUSD",1748530972594,0.34004914,107770.0,107760.0,0.5210348]
["bitfinex","BTCUSD",1748530972810,0.53490795,107770.0,107760.0,0.5210348]
["bitfinex","BTCUSD",1748530973028,0.03716383,107770.0,107760.0,0.5210348]
["bitfinex","BTCUSD",1748530973243,0.10016383,107770.0,107760.0,0.5210348]
["bitfinex","BTCUSD",1748530973462,0.28574423,107770.0,107760.0,0.5210348]
["bitfinex","BTCUSD",1748530974209,0.28574423,107770.0,107760.0,0.2089548]
["bitfinex","BTCUSD",1748530974439,0.28574423,107770.0,107760.0,0.1055948]
["bitfinex","BTCUSD",1748530974440,0.62574423,107770.0,107760.0,0.1055948]
["bitfinex","BTCUSD",1748530974625,0.61646582,107770.0,107760.0,0.5209148]
["bitfinex","BTCUSD",1748530974901,0.60718732,107770.0,107760.0,0.5209148]
["bitfinex","BTCUSD",1748530975120,0.60718732,107770.0,107760.0,0.1055948]
["bitfinex","BTCUSD",1748530975558,0.60718732,107770.0,107760.0,0.5208748]
["bitfinex","BTCUSD",1748530975767,0.60718732,107770.0,107760.0,0.2089148]
["bitfinex","BTCUSD",1748530975980,0.60718732,107770.0,107760.0,0.5208348]
["bitfinex","BTCUSD",1748530978581,0.61825619,107770.0,107760.0,0.5208348]
["bitfinex","BTCUSD",1748530979257,0.61825619,107770.0,107760.0,0.5207548]
["bitfinex","BTCUSD",1748530980186,0.61825619,107770.0,107760.0,0.50621395]
["bitfinex","BTCUSD",1748530980904,0.61825619,107770.0,107760.0,0.5207548]
["bitfinex","BTCUSD",1748530981334,0.61829566,107770.0,107760.0,0.19437395]
["bitfinex","BTCUSD",1748530981556,5.67198972,107770.0,107760.0,0.19437395]
["bitfinex","BTCUSD",1748530981774,5.67189693,107770.0,107760.0,0.19437395]
["bitfinex","BTCUSD",1748530982254,5.67189693,107770.0,107740.0,0.50436]
["bitfinex","BTCUSD",1748530982255,0.60727572,107750.0,107740.0,0.50436]
["bitfinex","BTCUSD",1748530982500,5.96903572,107750.0,107740.0,0.50436]
["bitfinex","BTCUSD",1748530982761,5.96903572,107750.0,107740.0,0.40104]
["bitfinex","BTCUSD",1748530983534,5.96903572,107750.0,107740.0,0.40404]
["bitfinex","BTCUSD",1748530984527,5.65727572,107750.0,107740.0,0.40404]
["bitfinex","BTCUSD",1748530984779,5.98379289,107750.0,107740.0,0.40604]
["bitfinex","BTCUSD",1748530985008,6.01166389,107750.0,107740.0,0.40604]
["bitfinex","BTCUSD",1748530985263,5.69994389,107750.0,107740.0,0.40604]
["bitfinex","BTCUSD",1748530988629,0.66102862,107750.0,107740.0,0.40604]
["bitfinex","BTCUSD",1748530988873,0.27836045,107750.0,107740.0,0.49709395]
["bitfinex","BTCUSD",1748530989342,0.60727572,107750.0,107740.0,0.80877395]
["bitfinex","BTCUSD",1748530989867,0.61836045,107750.0,107740.0,0.8233148]
["bitfinex","BTCUSD",1748530991608,0.61836045,107750.0,107740.0,0.80877395]
["bitfinex","BTCUSD",1748530992107,0.60727572,107750.0,107740.0,0.49709395]
["bitfinex","BTCUSD",1748530992341,5.98367289,107750.0,107740.0,0.40604]
["bitfinex","BTCUSD",1748530993306,5.96887572,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1748530993547,6.09674512,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1748530993819,6.09674512,107750.0,107730.0,0.10336]
["bitfinex","BTCUSD",1748530993820,5.6484135,107740.0,107730.0,0.10336]
["bitfinex","BTCUSD",1748530994510,5.6484135,107740.0,107700.0,0.40104]
["bitfinex","BTCUSD",1748530994511,0.60675154,107710.0,107700.0,0.40104]
["bitfinex","BTCUSD",1748530994719,0.60675154,107710.0,107700.0,0.90701395]
["bitfinex","BTCUSD",1748530995349,0.60675154,107710.0,107700.0,0.59545395]
["bitfinex","BTCUSD",1748530995824,0.61783113,107710.0,107700.0,0.60094544]
["bitfinex","BTCUSD",1748530996478,0.61783113,107710.0,107700.0,0.60494544]
["bitfinex","BTCUSD",1748530996863,0.61783113,107710.0,107700.0,0.60094544]
["bitfinex","BTCUSD",1748530997533,0.61783113,107710.0,107700.0,0.59594544]
["bitfinex","BTCUSD",1748530997744,0.61781753,107710.0,107700.0,0.59594544]
["bitfinex","BTCUSD",1748530997966,0.62381753,107710.0,107700.0,0.59594544]
["bitfinex","BTCUSD",1748530998415,0.61275154,107710.0,107700.0,0.59594544]
["bitfinex","BTCUSD",1748530999293,0.61275154,107710.0,107700.0,0.40153149]
["bitfinex","BTCUSD",1748530999294,5.67381753,107710.0,107700.0,0.40153149]
["bitfinex","BTCUSD",1748530999574,5.67381753,107710.0,107700.0,0.00049149]
["bitfinex","BTCUSD",1748530999575,5.796851,107710.0,107700.0,0.00049149]
["bitfinex","BTCUSD",1748530999807,5.796851,107710.0,107690.0,0.10086004]
["bitfinex","BTCUSD",1748530999808,5.64748589,107700.0,107690.0,0.10086004]
["bitfinex","BTCUSD",1748531000018,5.97002633,107700.0,107690.0,0.10086004]
["bitfinex","BTCUSD",1748531000231,5.97002633,107700.0,107690.0,0.10095119]
["bitfinex","BTCUSD",1748531000446,5.97002633,107700.0,107690.0,9.115e-05]
["bitfinex","BTCUSD",1748531000666,0.597504,107690.0,107680.0,0.01585454]
["bitfinex","BTCUSD",1748531000889,5.65855954,107690.0,107680.0,0.00219198]
["bitfinex","BTCUSD",1748531001311,5.96999954,107690.0,107680.0,0.00219198]
["bitfinex","BTCUSD",1748531002166,5.97799954,107690.0,107680.0,0.00319198]
["bitfinex","BTCUSD",1748531003243,5.966944,107690.0,107680.0,0.00319198]
["bitfinex","BTCUSD",1748531003455,5.969944,107690.0,107680.0,0.00419198]
["bitfinex","BTCUSD",1748531003666,5.969944,107690.0,107680.0,0.00209202]
["bitfinex","BTCUSD",1748531004115,5.98098588,107690.0,107680.0,0.00209202]
["bitfinex","BTCUSD",1748531005941,5.66954418,107690.0,107680.0,0.00209202]
["bitfinex","BTCUSD",1748531006164,5.658504,107690.0,107680.0,0.00209202]
["bitfinex","BTCUSD",1748531006370,5.969904,107690.0,107680.0,0.00209202]
["bitfinex","BTCUSD",1748531008094,5.98094418,107690.0,107680.0,0.00209202]
["bitfinex","BTCUSD",1748531008313,6.11254619,107690.0,107680.0,0.00209202]
["bitfinex","BTCUSD",1748531008551,6.0977734,107690.0,107680.0,0.00209202]
["bitfinex","BTCUSD",1748531009433,6.07095795,107690.0,107680.0,0.00209202]
["bitfinex","BTCUSD",1748531010351,6.07095795,107690.0,107630.0,0.17745136]
["bitfinex","BTCUSD",1748531010352,0.60888437,107640.0,107630.0,0.17745136]
["bitfinex","BTCUSD",1748531010586,0.60888437,107640.0,107630.0,0.26850531]
["bitfinex","BTCUSD",1748531010802,0.60888437,107640.0,107630.0,0.26865244]
["bitfinex","BTCUSD",1748531011020,0.57588437,107640.0,107630.0,0.26865244]
["bitfinex","BTCUSD",1748531011242,0.55341398,107640.0,107630.0,0.26865244]
["bitfinex","BTCUSD",1748531011466,0.55341398,107640.0,107630.0,0.19416108]
["bitfinex","BTCUSD",1748531011687,0.55641398,107640.0,107630.0,0.19416108]
["bitfinex","BTCUSD",1748531012541,5.66991398,107640.0,107630.0,0.09120108]
["bitfinex","BTCUSD",1748531012756,5.66991398,107640.0,107630.0,0.00014713]
["bitfinex","BTCUSD",1748531013648,5.73436838,107640.0,107630.0,0.00014713]
["bitfinex","BTCUSD",1748531013865,5.68095994,107640.0,107630.0,0.00014713]
["bitfinex","BTCUSD",1748531014105,5.66991398,107640.0,107630.0,0.00014713]
["bitfinex","BTCUSD",1748531014328,5.68095011,107640.0,107630.0,0.00014713]
["bitfinex","BTCUSD",1748531014794,5.67795011,107640.0,107630.0,0.00014713]
["bitfinex","BTCUSD",1748531014993,5.68695011,107640.0,107630.0,0.00114713]
["bitfinex","BTCUSD",1748531015273,5.77946133,107640.0,107630.0,0.00114713]
["bitfinex","BTCUSD",1748531015526,5.69595011,107640.0,107630.0,0.00214713]
["bitfinex","BTCUSD",1748531015756,5.69595011,107640.0,107630.0,0.00083446]
["bitfinex","BTCUSD",1748531016000,5.69964193,107640.0,107630.0,0.00083446]
["bitfinex","BTCUSD",1748531016496,5.69964193,107640.0,107600.0,0.103]
["bitfinex","BTCUSD",1748531016497,0.60664135,107610.0,107600.0,0.103]
["bitfinex","BTCUSD",1748531016724,0.20447936,107590.0,107580.0,0.107001]
["bitfinex","BTCUSD",1748531016956,0.20447936,107590.0,107580.0,0.19805495]
["bitfinex","BTCUSD",1748531017190,0.20447936,107590.0,107580.0,0.1985458]
["bitfinex","BTCUSD",1748531017445,0.02788154,107590.0,107580.0,0.1985458]
["bitfinex","BTCUSD",1748531017695,0.21377345,107590.0,107580.0,0.21308665]
["bitfinex","BTCUSD",1748531017945,0.21377345,107590.0,107580.0,0.22708665]
["bitfinex","BTCUSD",1748531017946,0.22306799,107590.0,107580.0,0.22708665]
["bitfinex","BTCUSD",1748531018190,0.22506799,107590.0,107580.0,0.22708665]
["bitfinex","BTCUSD",1748531018440,0.21577406,107590.0,107580.0,0.22708665]
["bitfinex","BTCUSD",1748531018684,0.02358812,107590.0,107580.0,0.25758665]
["bitfinex","BTCUSD",1748531018900,0.04017694,107590.0,107580.0,0.24358665]
["bitfinex","BTCUSD",1748531019107,0.04017694,107590.0,107580.0,0.22708665]
["bitfinex","BTCUSD",1748531019108,0.21777389,107590.0,107580.0,0.22708665]
["bitfinex","BTCUSD",1748531019323,0.21758437,107590.0,107580.0,0.22708665]
["bitfinex","BTCUSD",1748531019527,0.21758437,107590.0,107580.0,0.53832665]
["bitfinex","BTCUSD",1748531019942,0.21458437,107590.0,107580.0,0.53832665]
["bitfinex","BTCUSD",1748531020349,0.20729009,107590.0,107580.0,0.12408665]
["bitfinex","BTCUSD",1748531020574,0.20729009,107590.0,107580.0,0.22712665]
["bitfinex","BTCUSD",1748531021498,0.20729009,107590.0,107580.0,0.12408665]
["bitfinex","BTCUSD",1748531021736,0.26919009,107590.0,107580.0,0.1095458]
["bitfinex","BTCUSD",1748531022162,0.20729009,107590.0,107580.0,0.1095458]
["bitfinex","BTCUSD",1748531022367,0.20729009,107590.0,107580.0,0.0955458]
["bitfinex","BTCUSD",1748531022368,0.20629009,107590.0,107580.0,0.0955458]
["bitfinex","BTCUSD",1748531022591,0.20729009,107590.0,107580.0,0.1085458]
["bitfinex","BTCUSD",1748531023010,0.20529009,107590.0,107580.0,0.1085458]
["bitfinex","BTCUSD",1748531023221,0.20729009,107590.0,107580.0,0.1085458]
["bitfinex","BTCUSD",1748531023654,0.20529009,107590.0,107580.0,0.1085458]
["bitfinex","BTCUSD",1748531023869,0.20529009,107590.0,107580.0,0.0955458]
["bitfinex","BTCUSD",1748531023870,0.20429009,107590.0,107580.0,0.0955458]
["bitfinex","BTCUSD",1748531024081,0.20629009,107590.0,107580.0,0.0955458]
["bitfinex","BTCUSD",1748531024298,0.20729009,107590.0,107580.0,0.1075458]
["bitfinex","BTCUSD",1748531025208,0.20729009,107590.0,107580.0,0.2105858]
["bitfinex","BTCUSD",1748531028016,0.23989009,107590.0,107580.0,0.2105858]
["bitfinex","BTCUSD",1748531028916,0.61229009,107590.0,107580.0,0.2105858]
["bitfinex","BTCUSD",1748531029132,0.61229009,107590.0,107580.0,0.2106258]
["bitfinex","BTCUSD",1748531029345,0.6233203,107590.0,107580.0,0.1075458]
["bitfinex","BTCUSD",1748531029562,5.6733203,107590.0,107580.0,0.2101858]
["bitfinex","BTCUSD",1748531029980,5.6733203,107590.0,107580.0,0.1075458]
["bitfinex","BTCUSD",1748531030212,5.6713203,107590.0,107580.0,0.2101858]
["bitfinex","BTCUSD",1748531030637,5.6723203,107590.0,107580.0,0.2101858]
["bitfinex","BTCUSD",1748531031079,5.6713203,107590.0,107580.0,0.1981858]
["bitfinex","BTCUSD",1748531031295,5.6713203,107590.0,107580.0,0.2011858]
["bitfinex","BTCUSD",1748531031542,5.68602218,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531031970,5.6860341,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531032423,5.67133222,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531033299,5.6860341,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531033771,5.67133222,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531034463,5.6860341,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531036023,5.67499197,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531037116,5.74276624,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531037340,5.67499197,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531039325,5.66029009,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531040200,0.54529009,107590.0,107580.0,0.0985458]
["bitfinex","BTCUSD",1748531040484,0.56008651,107590.0,107580.0,0.10715645]
["bitfinex","BTCUSD",1748531040696,0.62228641,107590.0,107580.0,0.10715593]
["bitfinex","BTCUSD",1748531040913,0.62228641,107590.0,107580.0,0.10715601]
["bitfinex","BTCUSD",1748531041353,0.60749009,107590.0,107580.0,0.10715601]
["bitfinex","BTCUSD",1748531041586,0.60749009,107590.0,107580.0,0.01609932]
["bitfinex","BTCUSD",1748531041822,0.60749009,107590.0,107580.0,0.01610331]
["bitfinex","BTCUSD",1748531042509,6.02933482,107590.0,107580.0,0.00749185]
["bitfinex","BTCUSD",1748531042731,0.54451737,107570.0,107560.0,0.11718085]
["bitfinex","BTCUSD",1748531042960,0.03521262,107580.0,107570.0,0.0618]
["bitfinex","BTCUSD",1748531043169,0.05380213,107580.0,107570.0,0.17601367]
["bitfinex","BTCUSD",1748531043386,0.36788448,107580.0,107570.0,0.17600909]
["bitfinex","BTCUSD",1748531043617,0.56308778,107580.0,107570.0,0.17600857]
["bitfinex","BTCUSD",1748531043832,0.54449853,107580.0,107570.0,0.5808348]
["bitfinex","BTCUSD",1748531044066,0.54449853,107580.0,107570.0,0.58944868]
["bitfinex","BTCUSD",1748531044293,0.55379385,107580.0,107570.0,0.58944868]
["bitfinex","BTCUSD",1748531044509,0.04500434,107590.0,107580.0,0.01454085]
["bitfinex","BTCUSD",1748531044724,0.55607712,107590.0,107580.0,0.17960889]
["bitfinex","BTCUSD",1748531044948,0.57466585,107590.0,107580.0,0.1709948]
["bitfinex","BTCUSD",1748531045151,0.56537209,107590.0,107580.0,0.1709948]
["bitfinex","BTCUSD",1748531045602,0.55607807,107590.0,107580.0,0.5189948]
["bitfinex","BTCUSD",1748531045818,0.87189626,107590.0,107580.0,0.09105395]
["bitfinex","BTCUSD",1748531046036,0.86078855,107590.0,107580.0,0.19369395]
["bitfinex","BTCUSD",1748531046260,0.86078855,107590.0,107580.0,0.2710348]
["bitfinex","BTCUSD",1748531046694,0.86178855,107590.0,107580.0,0.2730348]
["bitfinex","BTCUSD",1748531046939,0.87291697,107590.0,107580.0,0.2730348]
["bitfinex","BTCUSD",1748531047356,0.85809878,107590.0,107580.0,0.1703948]
["bitfinex","BTCUSD",1748531047592,0.8488045,107590.0,107580.0,0.5209148]
["bitfinex","BTCUSD",1748531047817,0.86362269,107590.0,107580.0,0.1075948]
["bitfinex","BTCUSD",1748531048038,0.85249427,107590.0,107580.0,0.5209148]
["bitfinex","BTCUSD",1748531048738,0.85249427,107590.0,107580.0,0.2102348]
["bitfinex","BTCUSD",1748531049458,5.96519427,107590.0,107580.0,0.09305395]
["bitfinex","BTCUSD",1748531049692,5.95037608,107590.0,107580.0,0.19569395]
["bitfinex","BTCUSD",1748531049920,5.95037608,107590.0,107580.0,0.09305395]
["bitfinex","BTCUSD",1748531050137,5.95037608,107590.0,107580.0,0.19569395]
["bitfinex","BTCUSD",1748531051483,5.88767608,107590.0,107580.0,0.2102348]
["bitfinex","BTCUSD",1748531051782,0.85251701,107590.0,107580.0,0.2102348]
["bitfinex","BTCUSD",1748531052041,0.85251701,107590.0,107580.0,0.5207948]
["bitfinex","BTCUSD",1748531052272,0.88039916,107590.0,107580.0,0.5849948]
["bitfinex","BTCUSD",1748531052501,0.86181147,107590.0,107580.0,0.2412348]
["bitfinex","BTCUSD",1748531052977,0.85809943,107590.0,107580.0,0.2412348]
["bitfinex","BTCUSD",1748531053443,0.83767617,107590.0,107580.0,0.2102348]
["bitfinex","BTCUSD",1748531053662,0.65361893,107590.0,107580.0,0.2744348]
["bitfinex","BTCUSD",1748531053900,0.69079502,107590.0,107580.0,0.2744348]
["bitfinex","BTCUSD",1748531054137,0.31361893,107590.0,107580.0,0.2744348]
["bitfinex","BTCUSD",1748531054362,0.66291278,107590.0,107580.0,0.2744348]
["bitfinex","BTCUSD",1748531055068,0.6722068,107590.0,107580.0,0.2744348]
["bitfinex","BTCUSD",1748531055295,0.66107862,107590.0,107580.0,0.2744348]
["bitfinex","BTCUSD",1748531055507,0.84697011,107590.0,107580.0,0.5849148]
["bitfinex","BTCUSD",1748531055948,0.85626465,107590.0,107580.0,0.5849148]
["bitfinex","BTCUSD",1748531056592,0.84697011,107590.0,107580.0,0.5849148]
["bitfinex","BTCUSD",1748531056807,0.85626465,107590.0,107580.0,0.5517748]
["bitfinex","BTCUSD",1748531057223,0.84697011,107590.0,107580.0,0.5835748]
["bitfinex","BTCUSD",1748531057866,0.85626465,107590.0,107580.0,0.1386948]
["bitfinex","BTCUSD",1748531058079,0.84697054,107590.0,107580.0,0.52299835]
["bitfinex","BTCUSD",1748531058285,0.83767556,107590.0,107580.0,0.5828748]
["bitfinex","BTCUSD",1748531058501,0.66107887,107590.0,107580.0,0.5828748]
["bitfinex","BTCUSD",1748531058714,0.30249075,107590.0,107580.0,0.5828748]
["bitfinex","BTCUSD",1748531058931,0.30249075,107590.0,107580.0,0.8769748]
["bitfinex","BTCUSD",1748531059595,0.3117846,107590.0,107580.0,0.8769748]
["bitfinex","BTCUSD",1748531059788,0.30249075,107590.0,107580.0,0.8769748]
["bitfinex","BTCUSD",1748531059928,0.31178451,107590.0,107580.0,0.8769748]
["bitfinex","BTCUSD",1748531060593,0.32107844,107590.0,107580.0,0.8769748]
["bitfinex","BTCUSD",1748531060807,0.31178451,107590.0,107580.0,0.8769748]
["bitfinex","BTCUSD",1748531061018,0.32107844,107590.0,107580.0,0.5665348]
["bitfinex","BTCUSD",1748531061224,0.34896119,107590.0,107580.0,0.8768948]
["bitfinex","BTCUSD",1748531061427,0.34896119,107590.0,107580.0,0.8450948]
["bitfinex","BTCUSD",1748531061631,0.34896119,107590.0,107580.0,0.5347348]
["bitfinex","BTCUSD",1748531061833,0.34896119,107590.0,107580.0,0.8450948]
["bitfinex","BTCUSD",1748531061834,0.33966674,107590.0,107580.0,0.8450948]
["bitfinex","BTCUSD",1748531062029,0.34896128,107590.0,107580.0,0.83055395]
["bitfinex","BTCUSD",1748531062261,0.33966674,107590.0,107580.0,0.4320948]
["bitfinex","BTCUSD",1748531062463,0.53485199,107590.0,107580.0,0.8141748]
["bitfinex","BTCUSD",1748531062668,0.5162643,107590.0,107580.0,0.8141748]
["bitfinex","BTCUSD",1748531063309,0.52555884,107590.0,107580.0,0.8141748]
["bitfinex","BTCUSD",1748531064092,0.52555875,107590.0,107580.0,0.8141748]
["bitfinex","BTCUSD",1748531064872,0.52555875,107590.0,107580.0,0.5200748]
["bitfinex","BTCUSD",1748531065310,0.52555875,107590.0,107580.0,0.2097548]
["bitfinex","BTCUSD",1748531065515,0.51626473,107590.0,107580.0,0.5200348]
["bitfinex","BTCUSD",1748531065723,0.51626473,107590.0,107580.0,0.50549395]
["bitfinex","BTCUSD",1748531065995,0.32107957,107590.0,107580.0,0.5200348]
["bitfinex","BTCUSD",1748531066233,0.32107923,107590.0,107580.0,0.5200348]
["bitfinex","BTCUSD",1748531066467,0.32107871,107590.0,107580.0,0.9216348]
["bitfinex","BTCUSD",1748531066704,0.3117846,107590.0,107580.0,0.9540348]
["bitfinex","BTCUSD",1748531067144,0.32107862,107590.0,107580.0,0.9540348]
["bitfinex","BTCUSD",1748531068299,0.33037281,107590.0,107580.0,0.9540348]
["bitfinex","BTCUSD",1748531068747,0.33037273,107590.0,107580.0,0.9540348]
["bitfinex","BTCUSD",1748531068999,0.30249075,107590.0,107580.0,0.9859348]
["bitfinex","BTCUSD",1748531069710,0.31178451,107590.0,107580.0,0.9859348]
["bitfinex","BTCUSD",1748531069941,0.31178451,107590.0,107580.0,0.9858148]
["bitfinex","BTCUSD",1748531070174,0.32107844,107590.0,107580.0,0.9858148]
["bitfinex","BTCUSD",1748531070412,0.33966683,107590.0,107580.0,0.9215148]
["bitfinex","BTCUSD",1748531070694,0.33037255,107590.0,107580.0,0.9215148]
["bitfinex","BTCUSD",1748531070929,0.33037255,107590.0,107580.0,1.2156148]
["bitfinex","BTCUSD",1748531071392,0.31178451,107590.0,107580.0,1.2156148]
["bitfinex","BTCUSD",1748531071621,0.31178451,107590.0,107580.0,1.2463148]
["bitfinex","BTCUSD",1748531072121,0.30249075,107590.0,107580.0,1.2463148]
["bitfinex","BTCUSD",1748531072353,0.30249075,107590.0,107580.0,1.2788148]
["bitfinex","BTCUSD",1748531073908,0.32107923,107590.0,107580.0,0.5091948]
["bitfinex","BTCUSD",1748531074132,0.32107923,107590.0,107580.0,0.9214348]
["bitfinex","BTCUSD",1748531074342,0.32107871,107590.0,107580.0,0.9214348]
["bitfinex","BTCUSD",1748531074574,0.51626396,107590.0,107580.0,0.9214348]
["bitfinex","BTCUSD",1748531075447,0.51626396,107590.0,107580.0,0.52643882]
["bitfinex","BTCUSD",1748531075660,0.5255585,107590.0,107580.0,0.93863884]
["bitfinex","BTCUSD",1748531076121,0.51626396,107590.0,107580.0,0.93863884]
["bitfinex","BTCUSD",1748531076349,0.5255585,107590.0,107580.0,0.93863815]
["bitfinex","BTCUSD",1748531076568,0.5255585,107590.0,107580.0,0.9213948]
["bitfinex","BTCUSD",1748531076792,0.52555824,107590.0,107580.0,0.93863803]
["bitfinex","BTCUSD",1748531077025,0.51626387,107590.0,107580.0,0.93863787]
["bitfinex","BTCUSD",1748531077238,0.3117846,107590.0,107580.0,0.93859787]
["bitfinex","BTCUSD",1748531077496,0.48838163,107590.0,107580.0,0.93859864]
["bitfinex","BTCUSD",1748531077733,0.51626369,107590.0,107580.0,0.93859864]
["bitfinex","BTCUSD",1748531077955,0.5162636,107590.0,107580.0,0.93859771]
["bitfinex","BTCUSD",1748531078197,0.31178451,107590.0,107580.0,0.9213148]
["bitfinex","BTCUSD",1748531078405,0.33037272,107590.0,107580.0,0.93855756]
["bitfinex","BTCUSD",1748531078608,0.32107853,107590.0,107580.0,0.93855757]
["bitfinex","BTCUSD",1748531078830,0.51626369,107590.0,107580.0,0.93855757]
["bitfinex","BTCUSD",1748531079058,0.52555814,107590.0,107580.0,0.93855757]
["bitfinex","BTCUSD",1748531079513,0.51626369,107590.0,107580.0,0.93855928]
["bitfinex","BTCUSD",1748531079735,0.51626369,107590.0,107580.0,1.23265928]
["bitfinex","BTCUSD",1748531080000,0.51626369,107590.0,107580.0,1.23266623]
["bitfinex","BTCUSD",1748531080696,0.52555814,107590.0,107580.0,1.23266623]
["bitfinex","BTCUSD",1748531081131,0.51626369,107590.0,107580.0,1.23267623]
["bitfinex","BTCUSD",1748531081363,0.52555814,107590.0,107580.0,1.23263623]
["bitfinex","BTCUSD",1748531081580,0.52555806,107590.0,107580.0,1.23263618]
["bitfinex","BTCUSD",1748531082036,0.33037281,107590.0,107580.0,1.2153748]
["bitfinex","BTCUSD",1748531082246,0.32107844,107590.0,107580.0,1.23264579]
["bitfinex","BTCUSD",1748531082464,0.33037255,107590.0,107580.0,1.23264579]
["bitfinex","BTCUSD",1748531082721,0.32107844,107590.0,107580.0,1.23264579]
["bitfinex","BTCUSD",1748531082922,0.34896111,107590.0,107580.0,1.23264579]
["bitfinex","BTCUSD",1748531083365,0.53485199,107590.0,107580.0,1.2153748]
["bitfinex","BTCUSD",1748531083595,0.53485199,107590.0,107580.0,1.23265041]
["bitfinex","BTCUSD",1748531083819,0.52555823,107590.0,107580.0,1.2153748]
["bitfinex","BTCUSD",1748531084038,0.52555823,107590.0,107580.0,1.23265041]
["bitfinex","BTCUSD",1748531084255,0.52555823,107590.0,107580.0,1.23265102]
["bitfinex","BTCUSD",1748531084685,0.55625823,107590.0,107580.0,1.23265102]
["bitfinex","BTCUSD",1748531084952,0.52555823,107590.0,107580.0,1.23265102]
["bitfinex","BTCUSD",1748531085199,0.58905875,107590.0,107580.0,0.92273148]
["bitfinex","BTCUSD",1748531085414,0.57976447,107590.0,107580.0,1.23257128]
["bitfinex","BTCUSD",1748531085668,0.5797643,107590.0,107580.0,1.23257128]
["bitfinex","BTCUSD",1748531085915,0.58161746,107590.0,107580.0,0.62863128]
["bitfinex","BTCUSD",1748531086149,0.58161746,107590.0,107580.0,0.61409043]
["bitfinex","BTCUSD",1748531086384,0.58161746,107590.0,107580.0,0.9211548]
["bitfinex","BTCUSD",1748531086610,0.92161746,107590.0,107580.0,0.93843223]
["bitfinex","BTCUSD",1748531086849,0.92161746,107590.0,107580.0,0.93843378]
["bitfinex","BTCUSD",1748531086850,0.93648003,107590.0,107580.0,0.93843378]
["bitfinex","BTCUSD",1748531087064,0.92533311,107590.0,107580.0,0.93843379]
["bitfinex","BTCUSD",1748531087332,0.92533311,107590.0,107580.0,0.93843411]
["bitfinex","BTCUSD",1748531087333,0.93647723,107590.0,107580.0,0.93843411]
["bitfinex","BTCUSD",1748531087553,0.93647723,107590.0,107580.0,0.52647411]
["bitfinex","BTCUSD",1748531087772,0.93647723,107590.0,107580.0,0.93843411]
["bitfinex","BTCUSD",1748531088191,0.93647723,107590.0,107580.0,0.62863411]
["bitfinex","BTCUSD",1748531088393,0.93647723,107590.0,107580.0,0.93839962]
["bitfinex","BTCUSD",1748531088605,0.93647517,107590.0,107580.0,0.93839962]
["bitfinex","BTCUSD",1748531089028,0.93647517,107590.0,107580.0,0.93839605]
["bitfinex","BTCUSD",1748531089234,0.9216126,107590.0,107580.0,0.93839604]
["bitfinex","BTCUSD",1748531089668,0.9216126,107590.0,107580.0,0.93839254]
["bitfinex","BTCUSD",1748531089881,0.9216126,107590.0,107580.0,0.93839034]
["bitfinex","BTCUSD",1748531090506,0.93647517,107590.0,107580.0,0.93835034]
["bitfinex","BTCUSD",1748531090966,6.29700599,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748531091204,6.39234311,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748531091462,6.36270176,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748531091689,5.96047054,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748531091908,6.27019054,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748531092832,6.29810454,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748531096484,0.01859158,107570.0,107560.0,0.11344]
["bitfinex","BTCUSD",1748531096705,0.01859158,107570.0,107560.0,0.22465668]
["bitfinex","BTCUSD",1748531096706,0.08219158,107570.0,107560.0,0.22465668]
["bitfinex","BTCUSD",1748531096951,0.08219158,107570.0,107560.0,0.2246564]
["bitfinex","BTCUSD",1748531097213,0.08219158,107570.0,107560.0,0.22465665]
["bitfinex","BTCUSD",1748531097443,0.08219158,107570.0,107560.0,0.22465699]
["bitfinex","BTCUSD",1748531097683,0.08219158,107570.0,107560.0,0.2073948]
["bitfinex","BTCUSD",1748531098132,0.07289566,107570.0,107560.0,0.2073948]
["bitfinex","BTCUSD",1748531098634,0.002,107570.0,107560.0,0.2103948]
["bitfinex","BTCUSD",1748531098850,0.01229549,107570.0,107560.0,0.23665241]
["bitfinex","BTCUSD",1748531099076,0.07639549,107570.0,107560.0,0.23665241]
["bitfinex","BTCUSD",1748531099317,0.10428317,107570.0,107560.0,0.23664817]
["bitfinex","BTCUSD",1748531099551,0.07639549,107570.0,107560.0,0.23664651]
["bitfinex","BTCUSD",1748531099782,0.07639549,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531100005,0.07639549,107570.0,107560.0,0.23664301]
["bitfinex","BTCUSD",1748531100235,0.07639549,107570.0,107560.0,0.2366416]
["bitfinex","BTCUSD",1748531100455,0.08569107,107570.0,107560.0,0.23664146]
["bitfinex","BTCUSD",1748531100669,0.08569107,107570.0,107560.0,0.23663759]
["bitfinex","BTCUSD",1748531100888,0.09498682,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531101117,0.27161737,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531101855,0.26961737,107570.0,107560.0,0.2163948]
["bitfinex","BTCUSD",1748531102292,0.26132153,107570.0,107560.0,0.2103948]
["bitfinex","BTCUSD",1748531102517,0.26232153,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531103852,0.27161771,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531104069,0.28091355,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531104505,0.04399558,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531104724,0.25780905,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531104961,0.29050905,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531105435,0.28121347,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531105671,0.27191772,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531108529,0.25780965,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531109013,0.2485139,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531110387,0.23921789,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531110851,0.27191789,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531112191,0.20751789,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531113347,0.2186323,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531113566,0.2511323,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531115562,0.2819323,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531116654,0.28195277,107570.0,107560.0,0.2193948]
["bitfinex","BTCUSD",1748531116875,0.28195277,107570.0,107560.0,0.2194348]
["bitfinex","BTCUSD",1748531117536,0.29677199,107570.0,107560.0,0.2194348]
["bitfinex","BTCUSD",1748531119098,0.29677807,107570.0,107560.0,0.2194348]
["bitfinex","BTCUSD",1748531119308,0.28563711,107570.0,107560.0,0.2194348]
["bitfinex","BTCUSD",1748531124637,0.28563711,107570.0,107560.0,0.2189948]
["bitfinex","BTCUSD",1748531124877,0.37826794,107570.0,107560.0,0.2189948]
["bitfinex","BTCUSD",1748531125107,0.38204057,107570.0,107560.0,0.2189948]
["bitfinex","BTCUSD",1748531125355,0.01415314,107570.0,107560.0,0.5448948]
["bitfinex","BTCUSD",1748531125588,0.003,107570.0,107560.0,0.5740948]
["bitfinex","BTCUSD",1748531126062,0.003,107570.0,107560.0,0.9140948]
["bitfinex","BTCUSD",1748531126941,0.002,107570.0,107560.0,0.9050948]
["bitfinex","BTCUSD",1748531127199,0.003,107570.0,107560.0,0.9130948]
["bitfinex","BTCUSD",1748531127657,0.003,107570.0,107560.0,0.9100948]
["bitfinex","BTCUSD",1748531127658,0.001,107570.0,107560.0,0.9100948]
["bitfinex","BTCUSD",1748531127940,0.002,107570.0,107560.0,0.9200948]
["bitfinex","BTCUSD",1748531129647,0.002,107570.0,107560.0,1.70517639]
["bitfinex","BTCUSD",1748531129879,0.00049075,107590.0,107580.0,0.07464085]
["bitfinex","BTCUSD",1748531130099,0.00049075,107590.0,107580.0,0.82689788]
["bitfinex","BTCUSD",1748531130322,0.00049075,107590.0,107580.0,0.8245748]
["bitfinex","BTCUSD",1748531131621,0.00049075,107590.0,107580.0,0.7997948]
["bitfinex","BTCUSD",1748531131836,0.00149075,107590.0,107580.0,1.2220348]
["bitfinex","BTCUSD",1748531132519,0.00149075,107590.0,107580.0,0.8117948]
["bitfinex","BTCUSD",1748531132741,0.00149075,107590.0,107580.0,1.2219948]
["bitfinex","BTCUSD",1748531132975,0.00149075,107590.0,107580.0,1.2289948]
["bitfinex","BTCUSD",1748531133206,0.00149075,107590.0,107580.0,0.8889948]
["bitfinex","BTCUSD",1748531134107,0.00149075,107590.0,107580.0,0.8889148]
["bitfinex","BTCUSD",1748531135404,0.00149075,107590.0,107580.0,0.4787948]
["bitfinex","BTCUSD",1748531135629,0.59062962,107590.0,107580.0,0.8287748]
["bitfinex","BTCUSD",1748531135849,0.00149075,107590.0,107580.0,0.8880748]
["bitfinex","BTCUSD",1748531136074,0.72223023,107630.0,107610.0,0.01454085]
["bitfinex","BTCUSD",1748531136286,0.72223023,107630.0,107620.0,0.90497668]
["bitfinex","BTCUSD",1748531136498,0.10369136,107630.0,107620.0,0.9171948]
["bitfinex","BTCUSD",1748531136719,0.61863887,107640.0,107620.0,1.2112948]
["bitfinex","BTCUSD",1748531136937,0.64903887,107640.0,107630.0,0.09105395]
["bitfinex","BTCUSD",1748531137159,0.0599,107640.0,107630.0,0.09105395]
["bitfinex","BTCUSD",1748531137414,0.72443023,107650.0,107630.0,0.1055948]
["bitfinex","BTCUSD",1748531137632,0.72443023,107650.0,107640.0,0.30864]
["bitfinex","BTCUSD",1748531137633,0.64993887,107650.0,107640.0,0.30864]
["bitfinex","BTCUSD",1748531137842,0.64993887,107650.0,107640.0,0.39969395]
["bitfinex","BTCUSD",1748531138063,0.58913887,107650.0,107640.0,0.4142348]
["bitfinex","BTCUSD",1748531138280,0.0606,107660.0,107640.0,0.4142348]
["bitfinex","BTCUSD",1748531138498,0.58913887,107650.0,107640.0,0.32318085]
["bitfinex","BTCUSD",1748531138748,0.58913887,107650.0,107640.0,0.5155948]
["bitfinex","BTCUSD",1748531139179,0.0606,107660.0,107640.0,0.5155948]
["bitfinex","BTCUSD",1748531139409,0.98973887,107660.0,107650.0,0.09105395]
["bitfinex","BTCUSD",1748531139828,0.64973887,107660.0,107650.0,0.09105395]
["bitfinex","BTCUSD",1748531140078,0.66831491,107660.0,107650.0,0.09105395]
["bitfinex","BTCUSD",1748531140510,0.67631491,107660.0,107650.0,0.09105395]
["bitfinex","BTCUSD",1748531140727,0.68560323,107660.0,107650.0,0.09205395]
["bitfinex","BTCUSD",1748531140947,0.07917604,107660.0,107650.0,0.09205395]
["bitfinex","BTCUSD",1748531141171,0.67760315,107660.0,107650.0,0.09105395]
["bitfinex","BTCUSD",1748531141387,0.68689165,107660.0,107650.0,0.09105395]
["bitfinex","BTCUSD",1748531141613,0.68689156,107660.0,107650.0,0.09105395]
["bitfinex","BTCUSD",1748531142057,1.19408553,107660.0,107650.0,0.09105395]
["bitfinex","BTCUSD",1748531142281,1.19408553,107660.0,107650.0,0.5154348]
["bitfinex","BTCUSD",1748531142282,0.4056,107660.0,107650.0,0.5154348]
["bitfinex","BTCUSD",1748531142513,0.0355,107660.0,107650.0,0.5154348]
["bitfinex","BTCUSD",1748531142732,0.05407604,107660.0,107650.0,0.5154348]
["bitfinex","BTCUSD",1748531142950,0.0540757,107660.0,107650.0,0.5154348]
["bitfinex","BTCUSD",1748531143458,0.0490757,107660.0,107650.0,0.5154348]
["bitfinex","BTCUSD",1748531143699,0.08866376,107660.0,107650.0,0.5154348]
["bitfinex","BTCUSD",1748531143927,0.0793757,107660.0,107650.0,0.5174348]
["bitfinex","BTCUSD",1748531144144,0.67780263,107660.0,107650.0,0.5174348]
["bitfinex","BTCUSD",1748531144598,0.67780263,107660.0,107650.0,0.5184348]
["bitfinex","BTCUSD",1748531144850,0.67780263,107660.0,107650.0,0.1085948]
["bitfinex","BTCUSD",1748531144851,0.87286139,107660.0,107650.0,0.1085948]
["bitfinex","BTCUSD",1748531145140,0.8635735,107660.0,107650.0,0.5183548]
["bitfinex","BTCUSD",1748531145373,0.14054994,107680.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748531145589,0.14054994,107680.0,107670.0,0.39945395]
["bitfinex","BTCUSD",1748531145590,1.27399743,107680.0,107670.0,0.39945395]
["bitfinex","BTCUSD",1748531145819,1.25542501,107680.0,107670.0,0.5153548]
["bitfinex","BTCUSD",1748531146962,1.25542501,107680.0,107670.0,0.51550194]
["bitfinex","BTCUSD",1748531147215,1.25542501,107680.0,107670.0,0.51850194]
["bitfinex","BTCUSD",1748531147433,1.25542501,107680.0,107670.0,0.00314714]
["bitfinex","BTCUSD",1748531147683,1.56374501,107680.0,107670.0,0.00314714]
["bitfinex","BTCUSD",1748531147905,1.25542501,107680.0,107670.0,0.09420109]
["bitfinex","BTCUSD",1748531148588,1.25542501,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531149465,0.66628614,107680.0,107670.0,0.21306194]
["bitfinex","BTCUSD",1748531149900,1.25542501,107680.0,107670.0,0.21306194]
["bitfinex","BTCUSD",1748531150343,1.25542501,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531150813,1.27880546,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531151028,1.25542501,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531151685,0.66628614,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531151911,1.25542501,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531153060,1.25542501,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531153503,0.68987135,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531153719,1.27901022,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531153938,1.25542501,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531154161,1.27901022,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531154380,1.30068943,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531154838,1.25542501,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531155530,0.66628614,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531155744,1.27901022,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531155968,1.33722013,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531156184,1.31554092,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531156404,1.31554331,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531156845,1.30690022,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531157069,1.31554393,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531157298,1.33722314,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531157522,1.25542501,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531157744,1.26407245,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531158409,1.26407583,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531158834,1.26407628,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531159499,1.25542501,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531159745,1.26408165,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531159977,0.67494264,107680.0,107670.0,0.11174194]
["bitfinex","BTCUSD",1748531160198,0.66628614,107680.0,107670.0,0.11174194]
["bitfinex","BTCUSD",1748531160444,0.6749425,107680.0,107670.0,0.11174194]
["bitfinex","BTCUSD",1748531160909,1.26408137,107680.0,107670.0,0.11174194]
["bitfinex","BTCUSD",1748531161402,1.25542501,107680.0,107670.0,0.19812109]
["bitfinex","BTCUSD",1748531161637,1.26408615,107680.0,107670.0,0.19812109]
["bitfinex","BTCUSD",1748531161854,1.25542501,107680.0,107670.0,0.19812109]
["bitfinex","BTCUSD",1748531162085,1.26408611,107680.0,107670.0,0.19812109]
["bitfinex","BTCUSD",1748531162767,1.2751718,107680.0,107670.0,0.19812109]
["bitfinex","BTCUSD",1748531163032,1.2751718,107680.0,107670.0,0.09720109]
["bitfinex","BTCUSD",1748531163296,1.29875713,107680.0,107670.0,0.00614714]
["bitfinex","BTCUSD",1748531163534,1.29009191,107680.0,107670.0,0.10706714]
["bitfinex","BTCUSD",1748531163768,1.29876188,107680.0,107670.0,0.10706714]
["bitfinex","BTCUSD",1748531163992,1.29876185,107680.0,107670.0,0.10706714]
["bitfinex","BTCUSD",1748531164220,0.0229,107640.0,107620.0,0.09296264]
["bitfinex","BTCUSD",1748531164448,0.0229,107640.0,107630.0,0.19197395]
["bitfinex","BTCUSD",1748531164449,0.37428962,107640.0,107630.0,0.19197395]
["bitfinex","BTCUSD",1748531164687,0.34,107640.0,107630.0,0.22457395]
["bitfinex","BTCUSD",1748531164919,0.00928858,107650.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748531165149,0.58562315,107660.0,107640.0,0.48796616]
["bitfinex","BTCUSD",1748531165150,0.42365252,107660.0,107640.0,0.48796616]
["bitfinex","BTCUSD",1748531165374,0.00928875,107650.0,107640.0,0.39691221]
["bitfinex","BTCUSD",1748531165629,0.00928875,107650.0,107640.0,0.51136616]
["bitfinex","BTCUSD",1748531165855,0.01857776,107650.0,107640.0,0.48796616]
["bitfinex","BTCUSD",1748531166113,0.00928875,107650.0,107640.0,0.48796616]
["bitfinex","BTCUSD",1748531166326,0.2599543,107650.0,107640.0,0.1055948]
["bitfinex","BTCUSD",1748531166547,0.2599543,107650.0,107640.0,0.5143548]
["bitfinex","BTCUSD",1748531166548,0.25066555,107650.0,107640.0,0.5143548]
["bitfinex","BTCUSD",1748531166764,0.25066555,107650.0,107640.0,0.5173548]
["bitfinex","BTCUSD",1748531167845,1.17980442,107650.0,107640.0,0.5173548]
["bitfinex","BTCUSD",1748531168055,0.99401715,107650.0,107640.0,0.5173548]
["bitfinex","BTCUSD",1748531168263,1.00330651,107650.0,107640.0,0.5193548]
["bitfinex","BTCUSD",1748531168477,0.99401715,107650.0,107640.0,0.5193548]
["bitfinex","BTCUSD",1748531168928,0.99401715,107650.0,107640.0,0.5193148]
["bitfinex","BTCUSD",1748531169142,0.99401715,107650.0,107640.0,0.1105948]
["bitfinex","BTCUSD",1748531169396,0.99401663,107650.0,107640.0,0.5193148]
["bitfinex","BTCUSD",1748531169603,1.00330582,107650.0,107640.0,0.1105948]
["bitfinex","BTCUSD",1748531169831,1.00330582,107650.0,107640.0,0.5193148]
["bitfinex","BTCUSD",1748531170084,0.95173887,107650.0,107640.0,0.5193148]
["bitfinex","BTCUSD",1748531170295,0.3626,107650.0,107640.0,0.5193148]
["bitfinex","BTCUSD",1748531170512,0.37188867,107650.0,107640.0,0.5193148]
["bitfinex","BTCUSD",1748531170719,0.34,107650.0,107640.0,0.1105948]
["bitfinex","BTCUSD",1748531170946,0.34,107650.0,107640.0,0.5192748]
["bitfinex","BTCUSD",1748531175198,0.34,107650.0,107640.0,0.5426748]
["bitfinex","BTCUSD",1748531175440,1.01523065,107670.0,107640.0,0.8367748]
["bitfinex","BTCUSD",1748531175668,1.01523065,107670.0,107660.0,0.1055948]
["bitfinex","BTCUSD",1748531175669,0.06692661,107670.0,107660.0,0.1055948]
["bitfinex","BTCUSD",1748531175899,0.06692661,107670.0,107660.0,0.4132748]
["bitfinex","BTCUSD",1748531175900,0.01982661,107670.0,107660.0,0.4132748]
["bitfinex","BTCUSD",1748531176123,0.35982604,107670.0,107660.0,0.4132748]
["bitfinex","BTCUSD",1748531176359,0.35798218,107670.0,107660.0,0.7073748]
["bitfinex","BTCUSD",1748531176597,0.35798228,107670.0,107660.0,0.7073748]
["bitfinex","BTCUSD",1748531176828,0.72399209,107680.0,107660.0,0.7073748]
["bitfinex","BTCUSD",1748531177087,0.72003264,107680.0,107670.0,0.11546085]
["bitfinex","BTCUSD",1748531177307,1.07860558,107680.0,107670.0,0.2065148]
["bitfinex","BTCUSD",1748531177529,1.08789235,107680.0,107670.0,0.2065148]
["bitfinex","BTCUSD",1748531177759,1.09658837,107680.0,107670.0,0.2065148]
["bitfinex","BTCUSD",1748531177992,1.078015,107680.0,107670.0,0.2065148]
["bitfinex","BTCUSD",1748531178244,0.07350769,107680.0,107670.0,0.2065148]
["bitfinex","BTCUSD",1748531178488,0.06237752,107680.0,107670.0,0.2075148]
["bitfinex","BTCUSD",1748531178723,0.07966351,107680.0,107670.0,0.2075148]
["bitfinex","BTCUSD",1748531178961,0.42094968,107680.0,107670.0,0.2065148]
["bitfinex","BTCUSD",1748531179192,0.42794968,107680.0,107670.0,0.2085148]
["bitfinex","BTCUSD",1748531179464,0.41166351,107680.0,107670.0,0.2085148]
["bitfinex","BTCUSD",1748531179909,0.40237752,107680.0,107670.0,0.2085148]
["bitfinex","BTCUSD",1748531180145,1.00080247,107680.0,107670.0,0.2085148]
["bitfinex","BTCUSD",1748531180357,0.99151639,107680.0,107670.0,0.2085148]
["bitfinex","BTCUSD",1748531180781,1.00080247,107680.0,107670.0,0.2105148]
["bitfinex","BTCUSD",1748531181009,1.25071092,107680.0,107670.0,0.5180748]
["bitfinex","BTCUSD",1748531181239,0.66157274,107680.0,107670.0,0.1095948]
["bitfinex","BTCUSD",1748531181481,1.25071161,107680.0,107670.0,0.5180748]
["bitfinex","BTCUSD",1748531181984,1.05568933,107680.0,107670.0,0.5180748]
["bitfinex","BTCUSD",1748531182224,1.25999735,107680.0,107670.0,0.5180748]
["bitfinex","BTCUSD",1748531182454,1.25071127,107680.0,107670.0,0.5180748]
["bitfinex","BTCUSD",1748531183136,1.24142493,107680.0,107670.0,0.5180748]
["bitfinex","BTCUSD",1748531184296,1.24142493,107680.0,107670.0,0.1095948]
["bitfinex","BTCUSD",1748531184538,1.2321385,107680.0,107670.0,0.1095948]
["bitfinex","BTCUSD",1748531184760,1.2228519,107680.0,107670.0,0.19561395]
["bitfinex","BTCUSD",1748531185057,1.233976,107680.0,107670.0,0.19561395]
["bitfinex","BTCUSD",1748531185521,1.17159848,107680.0,107670.0,0.19561395]
["bitfinex","BTCUSD",1748531185958,1.17159848,107680.0,107670.0,0.19361395]
["bitfinex","BTCUSD",1748531186180,1.17158817,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748531186407,0.59182759,107670.0,107660.0,0.10070725]
["bitfinex","BTCUSD",1748531186627,1.19208112,107670.0,107660.0,0.1917612]
["bitfinex","BTCUSD",1748531186855,1.20687801,107670.0,107660.0,0.10070725]
["bitfinex","BTCUSD",1748531187082,1.19576335,107670.0,107660.0,0.10070725]
["bitfinex","BTCUSD",1748531187513,1.20687712,107670.0,107660.0,0.10070725]
["bitfinex","BTCUSD",1748531187740,1.20687656,107670.0,107660.0,0.10070725]
["bitfinex","BTCUSD",1748531187951,1.20687656,107670.0,107660.0,0.10470725]
["bitfinex","BTCUSD",1748531189753,1.20687656,107670.0,107660.0,0.00414725]
["bitfinex","BTCUSD",1748531189974,5.63355833,107660.0,107650.0,0.10056]
["bitfinex","BTCUSD",1748531190202,5.63355833,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531190203,6.54116876,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531190427,1.49116876,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531190880,1.18380876,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531194242,1.1726972,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531194463,1.18380337,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531195769,0.5946645,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531195984,1.18380337,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531196204,1.22243147,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531196657,1.2113253,107660.0,107650.0,0.10070739]
["bitfinex","BTCUSD",1748531201989,1.2113253,107660.0,107650.0,0.19176134]
["bitfinex","BTCUSD",1748531203453,1.22061354,107660.0,107650.0,0.20630219]
["bitfinex","BTCUSD",1748531204634,0.05778824,107660.0,107650.0,0.20630219]
["bitfinex","BTCUSD",1748531204841,0.04478648,107670.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748531205065,0.23801402,107670.0,107660.0,0.1055948]
["bitfinex","BTCUSD",1748531205274,0.8657816,107670.0,107660.0,0.1055948]
["bitfinex","BTCUSD",1748531205470,1.2057816,107670.0,107660.0,0.5069548]
["bitfinex","BTCUSD",1748531205669,1.22069457,107670.0,107660.0,0.9145948]
["bitfinex","BTCUSD",1748531206153,1.22069457,107670.0,107660.0,0.5069548]
["bitfinex","BTCUSD",1748531206363,1.22069457,107670.0,107660.0,0.6075148]
["bitfinex","BTCUSD",1748531207125,1.22469457,107670.0,107660.0,0.6075148]
["bitfinex","BTCUSD",1748531207331,1.23369457,107670.0,107660.0,0.6085148]
["bitfinex","BTCUSD",1748531207568,0.013,107670.0,107660.0,0.6310148]
["bitfinex","BTCUSD",1748531207774,0.02228703,107670.0,107660.0,0.6310148]
["bitfinex","BTCUSD",1748531207988,0.36228703,107670.0,107660.0,0.6310148]
["bitfinex","BTCUSD",1748531208192,0.37157415,107670.0,107660.0,0.6310148]
["bitfinex","BTCUSD",1748531208393,0.38086144,107670.0,107660.0,0.6310148]
["bitfinex","BTCUSD",1748531208595,0.38086144,107670.0,107660.0,0.6300148]
["bitfinex","BTCUSD",1748531208596,0.38643644,107670.0,107660.0,0.6300148]
["bitfinex","BTCUSD",1748531208835,0.35857415,107670.0,107660.0,0.6075148]
["bitfinex","BTCUSD",1748531209261,0.35857415,107670.0,107660.0,0.6300148]
["bitfinex","BTCUSD",1748531209872,0.35857415,107670.0,107660.0,0.6075148]
["bitfinex","BTCUSD",1748531210104,0.36786144,107670.0,107660.0,0.6075148]
["bitfinex","BTCUSD",1748531210527,0.36786144,107670.0,107660.0,0.6095148]
["bitfinex","BTCUSD",1748531210941,1.2059816,107670.0,107660.0,0.9164748]
["bitfinex","BTCUSD",1748531211174,1.21070719,107670.0,107660.0,0.6095148]
["bitfinex","BTCUSD",1748531211376,1.21070719,107670.0,107660.0,0.9164748]
["bitfinex","BTCUSD",1748531211575,1.21070719,107670.0,107660.0,0.6095148]
["bitfinex","BTCUSD",1748531211824,1.21070719,107670.0,107660.0,0.59497395]
["bitfinex","BTCUSD",1748531212028,1.21070719,107670.0,107660.0,0.49441395]
["bitfinex","BTCUSD",1748531212233,1.21070719,107670.0,107660.0,0.59497395]
["bitfinex","BTCUSD",1748531212649,1.22180696,107670.0,107660.0,0.59497395]
["bitfinex","BTCUSD",1748531212856,1.22180696,107670.0,107660.0,0.49441395]
["bitfinex","BTCUSD",1748531213060,1.22180696,107670.0,107660.0,0.59497395]
["bitfinex","BTCUSD",1748531214027,1.18253379,107670.0,107660.0,0.59497395]
["bitfinex","BTCUSD",1748531214237,0.59403999,107670.0,107660.0,0.59497395]
["bitfinex","BTCUSD",1748531214445,1.18253379,107670.0,107660.0,0.59497395]
["bitfinex","BTCUSD",1748531214661,1.18253379,107670.0,107660.0,0.49441395]
["bitfinex","BTCUSD",1748531214855,1.18253379,107670.0,107660.0,0.59457395]
["bitfinex","BTCUSD",1748531215260,1.18254978,107670.0,107660.0,0.59457395]
["bitfinex","BTCUSD",1748531216548,1.18254978,107670.0,107660.0,0.49441395]
["bitfinex","BTCUSD",1748531216750,1.19734667,107670.0,107660.0,0.59457395]
["bitfinex","BTCUSD",1748531217477,0.60885287,107670.0,107660.0,0.59457395]
["bitfinex","BTCUSD",1748531217649,1.18254978,107670.0,107660.0,0.59457395]
["bitfinex","BTCUSD",1748531218276,0.59405598,107670.0,107660.0,0.59457395]
["bitfinex","BTCUSD",1748531218692,1.18254978,107670.0,107660.0,0.59457395]
["bitfinex","BTCUSD",1748531219334,1.17143402,107670.0,107660.0,0.59457395]
["bitfinex","BTCUSD",1748531219587,1.18255083,107670.0,107660.0,0.59457395]
["bitfinex","BTCUSD",1748531219890,6.23255083,107670.0,107660.0,0.40336]
["bitfinex","BTCUSD",1748531220130,6.24734772,107670.0,107660.0,0.40336]
["bitfinex","BTCUSD",1748531220352,6.24734816,107670.0,107660.0,0.40336]
["bitfinex","BTCUSD",1748531220812,6.24734816,107670.0,107660.0,0.49441395]
["bitfinex","BTCUSD",1748531221034,6.55410816,107670.0,107660.0,0.49241395]
["bitfinex","BTCUSD",1748531222393,6.55410818,107670.0,107660.0,0.49241395]
["bitfinex","BTCUSD",1748531223732,6.55410818,107670.0,107660.0,0.40136]
["bitfinex","BTCUSD",1748531223969,0.53505833,107660.0,107650.0,0.00014739]
["bitfinex","BTCUSD",1748531224186,1.18147079,107660.0,107650.0,0.09120134]
["bitfinex","BTCUSD",1748531225272,1.18147079,107660.0,107650.0,0.09220134]
["bitfinex","BTCUSD",1748531225490,1.18147079,107660.0,107650.0,0.00114739]
["bitfinex","BTCUSD",1748531225703,6.24626768,107660.0,107650.0,0.00114739]
["bitfinex","BTCUSD",1748531226350,6.24626768,107660.0,107650.0,0.00214739]
["bitfinex","BTCUSD",1748531226574,6.24626781,107660.0,107650.0,0.00214739]
["bitfinex","BTCUSD",1748531227005,6.24626781,107660.0,107650.0,0.00014739]
["bitfinex","BTCUSD",1748531228342,6.23147092,107660.0,107650.0,0.00014739]
["bitfinex","BTCUSD",1748531231755,6.23147092,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531231946,5.64297712,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531232161,6.23147092,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531232378,6.24626781,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531232603,6.23514902,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531234568,6.24626382,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531234788,6.24626327,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531236135,6.285678,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531238143,6.27456375,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531238363,1.23567856,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531238618,1.52732167,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531238872,1.52732167,107660.0,107650.0,0.09124134]
["bitfinex","BTCUSD",1748531239283,1.22088167,107660.0,107650.0,0.09124134]
["bitfinex","BTCUSD",1748531239540,1.54207856,107660.0,107650.0,0.09124134]
["bitfinex","BTCUSD",1748531241062,1.23567856,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531241278,1.54207856,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531241509,1.53096375,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531247724,0.90305522,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531247970,1.53096375,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531249966,7.19407539,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531250447,6.56616686,107660.0,107650.0,0.00018739]
["bitfinex","BTCUSD",1748531251582,6.57516686,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531252039,6.57916686,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531254096,6.57892686,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531257277,6.57888686,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531272813,6.57856686,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531273265,6.58790948,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531276219,6.28210948,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531276544,6.58786948,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531276779,6.63451373,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531276999,7.26242226,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531277245,6.28210948,107660.0,107650.0,0.00118739]
["bitfinex","BTCUSD",1748531277473,0.56620335,107630.0,107620.0,0.50088]
["bitfinex","BTCUSD",1748531277697,5.62833084,107620.0,107610.0,7.449e-05]
["bitfinex","BTCUSD",1748531277925,5.62834897,107610.0,107600.0,0.09952]
["bitfinex","BTCUSD",1748531278156,5.62834897,107610.0,107580.0,0.50088]
["bitfinex","BTCUSD",1748531278157,5.63767936,107590.0,107580.0,0.50088]
["bitfinex","BTCUSD",1748531278369,6.59505156,107590.0,107580.0,0.50088]
["bitfinex","BTCUSD",1748531278595,6.58022878,107590.0,107580.0,0.50088]
["bitfinex","BTCUSD",1748531278826,6.58022878,107590.0,107580.0,0.00014747]
["bitfinex","BTCUSD",1748531279510,6.59502892,107590.0,107580.0,0.00014747]
["bitfinex","BTCUSD",1748531279949,6.61102892,107590.0,107580.0,0.00114747]
["bitfinex","BTCUSD",1748531280394,0.54453638,107560.0,107550.0,0.09952]
["bitfinex","BTCUSD",1748531280653,1.17244491,107560.0,107550.0,0.1910647]
["bitfinex","BTCUSD",1748531280863,1.18132549,107560.0,107550.0,0.1910647]
["bitfinex","BTCUSD",1748531281305,1.18132549,107560.0,107550.0,0.10001075]
["bitfinex","BTCUSD",1748531281519,1.20292549,107560.0,107550.0,0.00053075]
["bitfinex","BTCUSD",1748531281744,1.20392549,107560.0,107550.0,0.10605075]
["bitfinex","BTCUSD",1748531282038,1.20392549,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531282494,1.21308761,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531284401,1.23418761,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531284910,0.60627908,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531285158,1.86209614,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531285397,1.23418761,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531287229,1.86209614,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531287910,6.91209614,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531288119,6.91204099,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531289034,1.21303246,107560.0,107550.0,0.00853075]
["bitfinex","BTCUSD",1748531289307,1.21303246,107560.0,107550.0,0.0995847]
["bitfinex","BTCUSD",1748531289308,0.001,107560.0,107550.0,0.0995847]
["bitfinex","BTCUSD",1748531289586,0.001,107560.0,107550.0,0.18261691]
["bitfinex","BTCUSD",1748531289587,0.55383342,107560.0,107550.0,0.18261691]
["bitfinex","BTCUSD",1748531289801,0.55383342,107560.0,107550.0,0.18161691]
["bitfinex","BTCUSD",1748531289802,0.56683342,107560.0,107550.0,0.18161691]
["bitfinex","BTCUSD",1748531290017,0.56423985,107560.0,107550.0,0.18261691]
["bitfinex","BTCUSD",1748531290245,0.53523985,107560.0,107550.0,0.18061691]
["bitfinex","BTCUSD",1748531290464,1.16314838,107560.0,107550.0,0.1911447]
["bitfinex","BTCUSD",1748531290687,1.16314838,107560.0,107550.0,0.0945847]
["bitfinex","BTCUSD",1748531290904,1.17234965,107560.0,107550.0,0.1941447]
["bitfinex","BTCUSD",1748531291764,1.19394965,107560.0,107550.0,0.1941447]
["bitfinex","BTCUSD",1748531291979,1.84445818,107560.0,107550.0,0.10309075]
["bitfinex","BTCUSD",1748531292200,1.84445818,107560.0,107550.0,0.10509075]
["bitfinex","BTCUSD",1748531292201,6.26654965,107560.0,107550.0,0.10509075]
["bitfinex","BTCUSD",1748531292953,6.89445818,107560.0,107550.0,0.10009075]
["bitfinex","BTCUSD",1748531293185,6.89445818,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531293434,5.65164112,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531293662,0.57904112,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531293910,1.51262965,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531294172,1.47443752,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531294384,1.49763752,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531294824,6.54763752,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531295516,6.55645112,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531295754,5.96673472,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531295974,6.55645112,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531296211,6.55645109,107560.0,107550.0,0.10109075]
["bitfinex","BTCUSD",1748531296455,0.86308112,107560.0,107550.0,0.1921447]
["bitfinex","BTCUSD",1748531296678,1.49769752,107560.0,107550.0,0.00153075]
["bitfinex","BTCUSD",1748531296909,6.55651133,107560.0,107550.0,0.00153075]
["bitfinex","BTCUSD",1748531298503,6.54351133,107560.0,107550.0,0.00053075]
["bitfinex","BTCUSD",1748531298719,6.56752829,107560.0,107550.0,0.00153075]
["bitfinex","BTCUSD",1748531299359,0.20459344,107530.0,107520.0,0.11416085]
["bitfinex","BTCUSD",1748531299568,0.79430984,107530.0,107520.0,0.2052148]
["bitfinex","BTCUSD",1748531299774,0.79430984,107530.0,107520.0,0.21375238]
["bitfinex","BTCUSD",1748531300413,0.79430984,107530.0,107520.0,0.21375515]
["bitfinex","BTCUSD",1748531300624,1.13430984,107530.0,107520.0,0.21375515]
["bitfinex","BTCUSD",1748531301505,1.13530984,107530.0,107520.0,0.21575663]
["bitfinex","BTCUSD",1748531301737,1.13530984,107530.0,107520.0,0.21575632]
["bitfinex","BTCUSD",1748531301952,1.13630984,107530.0,107520.0,0.22375647]
["bitfinex","BTCUSD",1748531302176,1.13630984,107530.0,107520.0,0.22376134]
["bitfinex","BTCUSD",1748531303312,1.13630984,107530.0,107520.0,0.22376717]
["bitfinex","BTCUSD",1748531303539,1.13630984,107530.0,107520.0,0.22376697]
["bitfinex","BTCUSD",1748531303763,1.13630984,107530.0,107520.0,0.22377569]
["bitfinex","BTCUSD",1748531303988,1.13630984,107530.0,107520.0,0.22377579]
["bitfinex","BTCUSD",1748531304435,1.13630984,107530.0,107520.0,0.20923494]
["bitfinex","BTCUSD",1748531304660,1.45071874,107530.0,107520.0,0.20923793]
["bitfinex","BTCUSD",1748531305169,1.49621874,107530.0,107520.0,0.20923793]
["bitfinex","BTCUSD",1748531305392,1.49521874,107530.0,107520.0,0.10168844]
["bitfinex","BTCUSD",1748531305606,1.49521874,107530.0,107520.0,0.10568844]
["bitfinex","BTCUSD",1748531306121,0.3498489,107530.0,107520.0,0.1386457]
["bitfinex","BTCUSD",1748531306334,0.21387401,107540.0,107530.0,0.03494085]
["bitfinex","BTCUSD",1748531306547,0.56317201,107540.0,107530.0,0.1345803]
["bitfinex","BTCUSD",1748531306767,0.56317201,107540.0,107530.0,0.1259948]
["bitfinex","BTCUSD",1748531306768,0.56274636,107540.0,107530.0,0.1259948]
["bitfinex","BTCUSD",1748531306979,0.57204487,107540.0,107530.0,0.1259948]
["bitfinex","BTCUSD",1748531307239,0.57204496,107540.0,107530.0,0.1259948]
["bitfinex","BTCUSD",1748531307472,1.17282318,107540.0,107530.0,0.1259948]
["bitfinex","BTCUSD",1748531307932,0.57380801,107540.0,107530.0,0.12831949]
["bitfinex","BTCUSD",1748531308188,0.57380801,107540.0,107530.0,0.14552846]
["bitfinex","BTCUSD",1748531308189,0.57480801,107540.0,107530.0,0.14552846]
["bitfinex","BTCUSD",1748531308441,0.37953175,107540.0,107530.0,0.14552846]
["bitfinex","BTCUSD",1748531308667,0.58420399,107540.0,107530.0,0.14552846]
["bitfinex","BTCUSD",1748531308888,0.38892817,107540.0,107530.0,0.14552846]
["bitfinex","BTCUSD",1748531309353,0.24420434,107540.0,107530.0,0.14320377]
["bitfinex","BTCUSD",1748531309587,0.03962957,107540.0,107530.0,0.1319948]
["bitfinex","BTCUSD",1748531309821,0.244204,107540.0,107530.0,0.1319948]
["bitfinex","BTCUSD",1748531310840,0.25350286,107540.0,107530.0,0.1319948]
["bitfinex","BTCUSD",1748531312231,0.24420478,107540.0,107530.0,0.1319948]
["bitfinex","BTCUSD",1748531312464,0.83392118,107540.0,107530.0,0.1135948]
["bitfinex","BTCUSD",1748531312882,0.23491325,107540.0,107530.0,0.1135948]
["bitfinex","BTCUSD",1748531313093,0.83392842,107540.0,107530.0,0.1135948]
["bitfinex","BTCUSD",1748531313316,0.81533165,107540.0,107530.0,0.1135948]
["bitfinex","BTCUSD",1748531313520,0.85883165,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531313728,0.83623165,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531313943,0.81533165,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531314165,0.85471813,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531314391,0.88212041,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531314610,1.19788681,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531314820,1.19788681,107540.0,107530.0,0.19837395]
["bitfinex","BTCUSD",1748531315903,1.19788681,107540.0,107530.0,0.09905395]
["bitfinex","BTCUSD",1748531316146,1.19788681,107540.0,107530.0,0.19837395]
["bitfinex","BTCUSD",1748531316359,1.19788681,107540.0,107530.0,0.20699334]
["bitfinex","BTCUSD",1748531316764,1.19788681,107540.0,107530.0,0.20699295]
["bitfinex","BTCUSD",1748531316975,1.19788778,107540.0,107530.0,0.20699295]
["bitfinex","BTCUSD",1748531317194,1.19788778,107540.0,107530.0,0.19837395]
["bitfinex","BTCUSD",1748531317411,1.19788778,107540.0,107530.0,0.20699295]
["bitfinex","BTCUSD",1748531317614,1.19784778,107540.0,107530.0,0.20699306]
["bitfinex","BTCUSD",1748531317826,1.19784778,107540.0,107530.0,0.20699347]
["bitfinex","BTCUSD",1748531318257,0.2633849,107540.0,107530.0,0.1135948]
["bitfinex","BTCUSD",1748531318481,0.8881173,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531318718,0.87331633,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531318930,0.68733885,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531319129,0.88261502,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531319333,0.87331676,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531319784,0.86401825,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531320022,0.23491537,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531320434,0.22561677,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531321054,0.22561634,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531321339,0.22562068,107540.0,107530.0,0.2129148]
["bitfinex","BTCUSD",1748531322314,0.22562068,107540.0,107530.0,0.5070148]
["bitfinex","BTCUSD",1748531323298,1.19014409,107540.0,107530.0,0.39315395]
["bitfinex","BTCUSD",1748531323546,1.2715185,107540.0,107530.0,0.09905395]
["bitfinex","BTCUSD",1748531323779,6.3215185,107540.0,107530.0,0.01663095]
["bitfinex","BTCUSD",1748531323997,6.22900728,107540.0,107530.0,0.01663126]
["bitfinex","BTCUSD",1748531324528,1.48324728,107540.0,107530.0,0.09968369]
["bitfinex","BTCUSD",1748531324784,1.51324728,107540.0,107530.0,0.09305395]
["bitfinex","BTCUSD",1748531325040,1.51324728,107540.0,107530.0,0.10168284]
["bitfinex","BTCUSD",1748531325480,1.51324901,107540.0,107530.0,0.10168128]
["bitfinex","BTCUSD",1748531325900,1.51324901,107540.0,107530.0,0.10168067]
["bitfinex","BTCUSD",1748531326117,1.51324901,107540.0,107530.0,0.10168061]
["bitfinex","BTCUSD",1748531326411,1.51324901,107540.0,107530.0,0.10168022]
["bitfinex","BTCUSD",1748531328091,1.51320901,107540.0,107530.0,0.10168022]
["bitfinex","BTCUSD",1748531328335,1.51320901,107540.0,107530.0,0.10167972]
["bitfinex","BTCUSD",1748531328577,0.92348717,107540.0,107530.0,0.09305395]
["bitfinex","BTCUSD",1748531329032,1.51320901,107540.0,107530.0,0.10167967]
["bitfinex","BTCUSD",1748531329247,1.51320901,107540.0,107530.0,0.10167964]
["bitfinex","BTCUSD",1748531329465,1.22285811,107540.0,107530.0,0.10167964]
["bitfinex","BTCUSD",1748531329699,1.22285618,107540.0,107530.0,0.09305395]
["bitfinex","BTCUSD",1748531331948,1.22285618,107540.0,107530.0,0.19237395]
["bitfinex","BTCUSD",1748531333015,1.22285618,107540.0,107530.0,0.20099805]
["bitfinex","BTCUSD",1748531333434,1.22285618,107540.0,107530.0,0.20099796]
["bitfinex","BTCUSD",1748531333643,1.22285618,107540.0,107530.0,0.20099803]
["bitfinex","BTCUSD",1748531333856,1.22285618,107540.0,107530.0,0.20099795]
["bitfinex","BTCUSD",1748531334500,1.22285618,107540.0,107530.0,0.20099782]
["bitfinex","BTCUSD",1748531334710,1.22285618,107540.0,107530.0,0.19237395]
["bitfinex","BTCUSD",1748531336745,1.52789618,107540.0,107530.0,0.19237395]
["bitfinex","BTCUSD",1748531337674,1.22285618,107540.0,107530.0,0.19237395]
["bitfinex","BTCUSD",1748531338127,1.22285712,107540.0,107530.0,0.19237395]
["bitfinex","BTCUSD",1748531339554,1.23399609,107540.0,107530.0,0.19237395]
["bitfinex","BTCUSD",1748531340247,0.05004915,107540.0,107530.0,0.2231148]
["bitfinex","BTCUSD",1748531340496,0.04820835,107540.0,107530.0,0.2231148]
["bitfinex","BTCUSD",1748531340781,0.04820835,107540.0,107530.0,0.2249148]
["bitfinex","BTCUSD",1748531341232,0.04820855,107540.0,107530.0,0.2249148]
["bitfinex","BTCUSD",1748531341459,0.04820846,107540.0,107530.0,0.2249148]
["bitfinex","BTCUSD",1748531341703,0.06680506,107540.0,107530.0,0.2231148]
["bitfinex","BTCUSD",1748531342142,0.69580818,107540.0,107530.0,0.2231148]
["bitfinex","BTCUSD",1748531342367,0.69580818,107540.0,107530.0,0.2069148]
["bitfinex","BTCUSD",1748531342623,0.70510669,107540.0,107530.0,0.2069148]
["bitfinex","BTCUSD",1748531342850,0.70510721,107540.0,107530.0,0.2069148]
["bitfinex","BTCUSD",1748531343042,0.92542608,107540.0,107530.0,0.2065948]
["bitfinex","BTCUSD",1748531344472,0.70694763,107540.0,107530.0,0.2065948]
["bitfinex","BTCUSD",1748531344689,0.69580965,107540.0,107530.0,0.2065948]
["bitfinex","BTCUSD",1748531344910,0.88178866,107540.0,107530.0,0.2065948]
["bitfinex","BTCUSD",1748531345803,0.88178866,107540.0,107530.0,0.5006948]
["bitfinex","BTCUSD",1748531346017,0.68651249,107540.0,107530.0,0.5006948]
["bitfinex","BTCUSD",1748531346220,0.69581135,107540.0,107530.0,0.5006948]
["bitfinex","BTCUSD",1748531346450,0.88178866,107540.0,107530.0,0.5006948]
["bitfinex","BTCUSD",1748531347621,0.68651214,107540.0,107530.0,0.5006948]
["bitfinex","BTCUSD",1748531347832,0.695811,107540.0,107530.0,0.5006948]
["bitfinex","BTCUSD",1748531348046,0.88178831,107540.0,107530.0,0.5006948]
["bitfinex","BTCUSD",1748531348253,0.69581083,107540.0,107530.0,0.5006948]
["bitfinex","BTCUSD",1748531348686,0.04821016,107540.0,107530.0,0.5006948]
["bitfinex","BTCUSD",1748531348891,0.69580988,107540.0,107530.0,0.5166948]
["bitfinex","BTCUSD",1748531349107,0.69580796,107540.0,107530.0,0.5166948]
["bitfinex","BTCUSD",1748531349524,0.68650953,107540.0,107530.0,0.5166948]
["bitfinex","BTCUSD",1748531349741,0.03891016,107540.0,107530.0,0.5184948]
["bitfinex","BTCUSD",1748531349954,0.03,107540.0,107530.0,0.5184948]
["bitfinex","BTCUSD",1748531350163,0.03,107540.0,107530.0,1.14749792]
["bitfinex","BTCUSD",1748531351075,0.015,107540.0,107530.0,1.14649792]
["bitfinex","BTCUSD",1748531351299,0.65738413,107560.0,107540.0,0.03234085]
["bitfinex","BTCUSD",1748531351525,0.03728097,107560.0,107550.0,0.79757395]
["bitfinex","BTCUSD",1748531351977,0.04657793,107560.0,107550.0,0.79757395]
["bitfinex","BTCUSD",1748531352197,0.04657793,107560.0,107550.0,0.81653484]
["bitfinex","BTCUSD",1748531352198,0.88593071,107560.0,107550.0,0.81653484]
["bitfinex","BTCUSD",1748531352425,0.25692759,107560.0,107550.0,0.8121148]
["bitfinex","BTCUSD",1748531352674,0.23922351,107560.0,107550.0,0.8121148]
["bitfinex","BTCUSD",1748531352881,0.8991242,107560.0,107550.0,0.8121148]
["bitfinex","BTCUSD",1748531353100,0.8738275,107560.0,107550.0,0.8121148]
["bitfinex","BTCUSD",1748531353326,0.87382483,107560.0,107550.0,0.8121148]
["bitfinex","BTCUSD",1748531353549,0.01868446,107560.0,107550.0,0.8121148]
["bitfinex","BTCUSD",1748531353766,0.05427778,107560.0,107550.0,0.8121148]
["bitfinex","BTCUSD",1748531353981,0.03727778,107560.0,107550.0,0.8121148]
["bitfinex","BTCUSD",1748531354199,0.04427778,107560.0,107550.0,0.8131148]
["bitfinex","BTCUSD",1748531354407,0.69187499,107560.0,107550.0,0.8131148]
["bitfinex","BTCUSD",1748531355058,0.88352136,107560.0,107550.0,0.8141148]
["bitfinex","BTCUSD",1748531355489,0.86852136,107560.0,107550.0,0.8131148]
["bitfinex","BTCUSD",1748531355720,0.87802804,107560.0,107550.0,0.5083548]
["bitfinex","BTCUSD",1748531355933,0.89982804,107560.0,107550.0,0.8129948]
["bitfinex","BTCUSD",1748531356149,0.85592744,107560.0,107550.0,0.8129948]
["bitfinex","BTCUSD",1748531356356,0.87452084,107560.0,107550.0,0.8129948]
["bitfinex","BTCUSD",1748531356572,0.88381797,107560.0,107550.0,0.83165284]
["bitfinex","BTCUSD",1748531356814,0.24551772,107560.0,107550.0,0.83165284]
["bitfinex","BTCUSD",1748531357090,0.25481485,107560.0,107550.0,0.83165284]
["bitfinex","BTCUSD",1748531358052,0.05027804,107560.0,107550.0,0.83165284]
["bitfinex","BTCUSD",1748531358272,0.059575,107560.0,107550.0,0.83165284]
["bitfinex","BTCUSD",1748531358495,0.24551781,107560.0,107550.0,0.83165284]
["bitfinex","BTCUSD",1748531358710,0.05027804,107560.0,107550.0,0.83165284]
["bitfinex","BTCUSD",1748531358922,0.059575,107560.0,107550.0,0.83165284]
["bitfinex","BTCUSD",1748531359364,0.24551772,107560.0,107550.0,0.83165284]
["bitfinex","BTCUSD",1748531359593,0.24551841,107560.0,107550.0,0.83157284]
["bitfinex","BTCUSD",1748531359811,0.89842804,107560.0,107550.0,0.93057284]
["bitfinex","BTCUSD",1748531360247,0.88953075,107560.0,107550.0,0.93057284]
["bitfinex","BTCUSD",1748531360860,0.8984193,107560.0,107550.0,0.93057284]
["bitfinex","BTCUSD",1748531361067,1.2384193,107560.0,107550.0,0.93057284]
["bitfinex","BTCUSD",1748531361287,1.22912234,107560.0,107550.0,0.93057284]
["bitfinex","BTCUSD",1748531361507,1.22912234,107560.0,107550.0,0.52701284]
["bitfinex","BTCUSD",1748531361739,1.84882833,107560.0,107550.0,0.59281395]
["bitfinex","BTCUSD",1748531361948,2.15334833,107560.0,107550.0,0.59281395]
["bitfinex","BTCUSD",1748531362185,2.14445978,107560.0,107550.0,0.59281395]
["bitfinex","BTCUSD",1748531363670,2.14445978,107560.0,107550.0,0.50176]
["bitfinex","BTCUSD",1748531364319,7.19445978,107560.0,107550.0,0.50176]
["bitfinex","BTCUSD",1748531365883,7.19445978,107560.0,107550.0,0.40276]
["bitfinex","BTCUSD",1748531366137,7.286971,107560.0,107550.0,0.50176]
["bitfinex","BTCUSD",1748531367175,5.93645354,107560.0,107550.0,0.50176]
["bitfinex","BTCUSD",1748531367358,6.88993978,107560.0,107550.0,0.50176]
["bitfinex","BTCUSD",1748531367596,2.14433978,107560.0,107550.0,0.50176]
["bitfinex","BTCUSD",1748531369372,1.21093666,107560.0,107550.0,0.50176]
["bitfinex","BTCUSD",1748531369635,0.21983354,107560.0,107550.0,0.6073548]
["bitfinex","BTCUSD",1748531369860,0.02278726,107560.0,107550.0,0.6073548]
["bitfinex","BTCUSD",1748531370281,0.02278717,107560.0,107550.0,0.6073548]
["bitfinex","BTCUSD",1748531370499,0.02278717,107560.0,107550.0,0.6233548]
["bitfinex","BTCUSD",1748531370706,0.03208378,107560.0,107550.0,0.6233548]
["bitfinex","BTCUSD",1748531370921,0.03208378,107560.0,107550.0,0.6073548]
["bitfinex","BTCUSD",1748531371141,0.01349082,107560.0,107550.0,0.6073548]
["bitfinex","BTCUSD",1748531371351,0.01349082,107560.0,107550.0,0.6233548]
["bitfinex","BTCUSD",1748531371562,0.01349082,107560.0,107550.0,0.6073548]
["bitfinex","BTCUSD",1748531371777,0.04138092,107560.0,107550.0,0.9210684]
["bitfinex","BTCUSD",1748531371985,0.02838092,107560.0,107550.0,0.9200684]
["bitfinex","BTCUSD",1748531372405,0.02838092,107560.0,107550.0,0.93107876]
["bitfinex","BTCUSD",1748531373055,0.21432364,107560.0,107550.0,0.93107876]
["bitfinex","BTCUSD",1748531373481,0.22362077,107560.0,107550.0,0.93107876]
["bitfinex","BTCUSD",1748531373690,0.21432433,107560.0,107550.0,0.93107876]
["bitfinex","BTCUSD",1748531373894,0.01908448,107560.0,107550.0,0.93107876]
["bitfinex","BTCUSD",1748531374104,0.01908448,107560.0,107550.0,0.93407876]
["bitfinex","BTCUSD",1748531374325,0.03767779,107560.0,107550.0,0.93407876]
["bitfinex","BTCUSD",1748531374545,0.00978726,107560.0,107550.0,0.93407876]
["bitfinex","BTCUSD",1748531374759,0.00049082,107560.0,107550.0,0.93407876]
["bitfinex","BTCUSD",1748531374982,0.00049082,107560.0,107550.0,0.94997876]
["bitfinex","BTCUSD",1748531375400,0.00049082,107560.0,107550.0,1.24407876]
["bitfinex","BTCUSD",1748531375832,0.00049082,107560.0,107550.0,0.94997876]
["bitfinex","BTCUSD",1748531376038,0.00049082,107560.0,107550.0,1.22817876]
["bitfinex","BTCUSD",1748531376685,0.00978726,107560.0,107550.0,1.22769876]
["bitfinex","BTCUSD",1748531377134,0.01908387,107560.0,107550.0,1.22769876]
["bitfinex","BTCUSD",1748531377373,0.00049082,107560.0,107550.0,1.22769876]
["bitfinex","BTCUSD",1748531377602,0.00049082,107560.0,107550.0,1.24359876]
["bitfinex","BTCUSD",1748531377823,0.00049082,107560.0,107550.0,1.24529876]
["bitfinex","BTCUSD",1748531378045,0.00049082,107560.0,107550.0,1.84394108]
["bitfinex","BTCUSD",1748531378466,0.00049082,107560.0,107550.0,2.37919891]
["bitfinex","BTCUSD",1748531378695,0.00049082,107560.0,107550.0,2.44019891]
["bitfinex","BTCUSD",1748531378899,0.00049082,107560.0,107550.0,2.43719909]
["bitfinex","BTCUSD",1748531379104,0.00049082,107560.0,107550.0,2.24923908]
["bitfinex","BTCUSD",1748531379326,0.00149082,107560.0,107550.0,2.451497]
["bitfinex","BTCUSD",1748531379550,0.00149082,107560.0,107550.0,2.25623908]
["bitfinex","BTCUSD",1748531379963,0.00149082,107560.0,107550.0,2.24694108]
["bitfinex","BTCUSD",1748531380418,0.00249082,107560.0,107550.0,2.46879438]
["bitfinex","BTCUSD",1748531380630,0.00249082,107560.0,107550.0,2.47809177]
["bitfinex","BTCUSD",1748531380844,0.29111534,107610.0,107580.0,0.01454085]
["bitfinex","BTCUSD",1748531380845,0.13487621,107610.0,107580.0,0.01454085]
["bitfinex","BTCUSD",1748531381057,0.69748543,107610.0,107600.0,0.09105395]
["bitfinex","BTCUSD",1748531381266,0.67890093,107610.0,107600.0,0.09105395]
["bitfinex","BTCUSD",1748531381681,0.66960786,107610.0,107600.0,0.09105395]
["bitfinex","BTCUSD",1748531382104,0.67460786,107610.0,107600.0,0.09105395]
["bitfinex","BTCUSD",1748531382287,0.67460786,107610.0,107600.0,0.0912015]
["bitfinex","BTCUSD",1748531382526,0.67460786,107610.0,107600.0,0.0922015]
["bitfinex","BTCUSD",1748531382527,0.68360786,107610.0,107600.0,0.0922015]
["bitfinex","BTCUSD",1748531382734,1.26377253,107610.0,107600.0,0.0922015]
["bitfinex","BTCUSD",1748531382946,1.26377253,107610.0,107600.0,0.50942235]
["bitfinex","BTCUSD",1748531383166,1.26377253,107610.0,107600.0,0.20538235]
["bitfinex","BTCUSD",1748531383381,1.25877253,107610.0,107600.0,0.20538235]
["bitfinex","BTCUSD",1748531383596,1.19128117,107610.0,107600.0,0.20538235]
["bitfinex","BTCUSD",1748531384019,0.60182403,107610.0,107600.0,0.20538235]
["bitfinex","BTCUSD",1748531384674,0.60181174,107610.0,107600.0,0.20538235]
["bitfinex","BTCUSD",1748531387443,0.60181174,107610.0,107600.0,0.10674235]
["bitfinex","BTCUSD",1748531387444,1.19126888,107610.0,107600.0,0.10674235]
["bitfinex","BTCUSD",1748531387698,1.21635958,107610.0,107600.0,0.00114755]
["bitfinex","BTCUSD",1748531387908,6.26716351,107610.0,107600.0,0.00114755]
["bitfinex","BTCUSD",1748531388115,6.28117586,107610.0,107600.0,0.00114755]
["bitfinex","BTCUSD",1748531388345,6.25608516,107610.0,107600.0,0.09974755]
["bitfinex","BTCUSD",1748531388839,6.25608298,107610.0,107600.0,0.09974755]
["bitfinex","BTCUSD",1748531389696,6.25608298,107610.0,107600.0,0.00114755]
["bitfinex","BTCUSD",1748531389901,6.25608298,107610.0,107600.0,0.09974755]
["bitfinex","BTCUSD",1748531393489,6.25608298,107610.0,107600.0,0.07714755]
["bitfinex","BTCUSD",1748531393714,6.85581454,107610.0,107600.0,0.07714755]
["bitfinex","BTCUSD",1748531393954,0.58727936,107590.0,107580.0,0.4016]
["bitfinex","BTCUSD",1748531394172,1.21145846,107590.0,107580.0,0.59140151]
["bitfinex","BTCUSD",1748531394592,1.21145846,107590.0,107580.0,0.49280151]
["bitfinex","BTCUSD",1748531394832,1.21145846,107590.0,107580.0,0.59140151]
["bitfinex","BTCUSD",1748531395038,1.19668048,107590.0,107580.0,0.59140151]
["bitfinex","BTCUSD",1748531395287,1.19668048,107590.0,107580.0,0.49280151]
["bitfinex","BTCUSD",1748531395490,1.19668048,107590.0,107580.0,0.59144151]
["bitfinex","BTCUSD",1748531395665,1.21145846,107590.0,107580.0,0.59144151]
["bitfinex","BTCUSD",1748531396605,1.21145846,107590.0,107580.0,0.59644151]
["bitfinex","BTCUSD",1748531396812,1.21245846,107590.0,107580.0,0.60044151]
["bitfinex","BTCUSD",1748531397236,1.19251448,107590.0,107580.0,0.60044151]
["bitfinex","BTCUSD",1748531397449,1.20138685,107590.0,107580.0,0.50938756]
["bitfinex","BTCUSD",1748531397656,6.25138685,107590.0,107580.0,0.50938756]
["bitfinex","BTCUSD",1748531400995,6.25140173,107590.0,107580.0,0.41074756]
["bitfinex","BTCUSD",1748531401120,6.34391295,107590.0,107580.0,0.41074756]
["bitfinex","BTCUSD",1748531401335,6.32913497,107590.0,107580.0,0.41074756]
["bitfinex","BTCUSD",1748531402176,6.32913497,107590.0,107580.0,0.40574756]
["bitfinex","BTCUSD",1748531402626,0.58643638,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748531402824,6.24589018,107560.0,107550.0,0.09942769]
["bitfinex","BTCUSD",1748531403929,6.23699652,107560.0,107550.0,0.09942769]
["bitfinex","BTCUSD",1748531404133,6.24199652,107560.0,107550.0,0.10042769]
["bitfinex","BTCUSD",1748531404380,6.25087892,107560.0,107550.0,0.10042769]
["bitfinex","BTCUSD",1748531405213,1.18977592,107560.0,107550.0,0.19148164]
["bitfinex","BTCUSD",1748531405645,0.60971346,107560.0,107550.0,0.19148164]
["bitfinex","BTCUSD",1748531406266,0.61471346,107560.0,107550.0,0.19148164]
["bitfinex","BTCUSD",1748531407295,1.2041706,107560.0,107550.0,0.19148164]
["bitfinex","BTCUSD",1748531408132,1.20415746,107560.0,107550.0,0.19148164]
["bitfinex","BTCUSD",1748531408960,0.61470032,107560.0,107550.0,0.09320164]
["bitfinex","BTCUSD",1748531409164,0.61470032,107560.0,107550.0,0.19148164]
["bitfinex","BTCUSD",1748531409476,0.57280032,107560.0,107550.0,0.20602249]
["bitfinex","BTCUSD",1748531409907,0.56383282,107560.0,107550.0,0.20602249]
["bitfinex","BTCUSD",1748531410318,0.55453638,107560.0,107550.0,0.20602249]
["bitfinex","BTCUSD",1748531410538,0.54523968,107560.0,107550.0,0.20602249]
["bitfinex","BTCUSD",1748531411343,0.55410782,107560.0,107550.0,0.20602249]
["bitfinex","BTCUSD",1748531411601,0.55410782,107560.0,107550.0,0.20606249]
["bitfinex","BTCUSD",1748531411814,0.55410782,107560.0,107550.0,0.50954249]
["bitfinex","BTCUSD",1748531412214,0.55410931,107560.0,107550.0,0.50954249]
["bitfinex","BTCUSD",1748531412654,0.57600931,107560.0,107550.0,0.10778249]
["bitfinex","BTCUSD",1748531412826,0.57600931,107560.0,107550.0,0.50954249]
["bitfinex","BTCUSD",1748531413486,0.58545894,107560.0,107550.0,0.50954249]
["bitfinex","BTCUSD",1748531413702,0.01886963,107560.0,107550.0,0.53174249]
["bitfinex","BTCUSD",1748531413936,0.01,107560.0,107550.0,1.13669963]
["bitfinex","BTCUSD",1748531414145,0.01,107560.0,107550.0,1.47769963]
["bitfinex","BTCUSD",1748531414374,0.01,107560.0,107550.0,1.47765963]
["bitfinex","BTCUSD",1748531414612,0.01,107560.0,107550.0,1.49648884]
["bitfinex","BTCUSD",1748531414840,0.00887269,107600.0,107570.0,0.0169]
["bitfinex","BTCUSD",1748531415108,0.01816386,107610.0,107590.0,0.1210948]
["bitfinex","BTCUSD",1748531415327,0.21377682,107630.0,107610.0,0.01454085]
["bitfinex","BTCUSD",1748531415536,0.00929143,107620.0,107610.0,0.01454085]
["bitfinex","BTCUSD",1748531415756,0.20442175,107620.0,107610.0,0.9090348]
["bitfinex","BTCUSD",1748531415966,0.21371327,107620.0,107610.0,0.9090348]
["bitfinex","BTCUSD",1748531416194,0.00929126,107620.0,107610.0,0.9090348]
["bitfinex","BTCUSD",1748531416419,0.21371301,107620.0,107610.0,0.9090348]
["bitfinex","BTCUSD",1748531416633,0.22300479,107620.0,107610.0,0.90918249]
["bitfinex","BTCUSD",1748531416837,0.23229674,107620.0,107610.0,0.90918249]
["bitfinex","BTCUSD",1748531417046,0.23329674,107620.0,107610.0,0.60874249]
["bitfinex","BTCUSD",1748531417261,0.23329674,107620.0,107610.0,0.91706249]
["bitfinex","BTCUSD",1748531417262,0.22400479,107620.0,107610.0,0.91706249]
["bitfinex","BTCUSD",1748531417472,0.23329647,107620.0,107610.0,0.91706249]
["bitfinex","BTCUSD",1748531417684,0.23312535,107620.0,107610.0,0.91706249]
["bitfinex","BTCUSD",1748531417884,0.23312535,107620.0,107610.0,0.93532535]
["bitfinex","BTCUSD",1748531417885,0.2240053,107620.0,107610.0,0.93532535]
["bitfinex","BTCUSD",1748531418112,0.23329807,107620.0,107610.0,0.93532535]
["bitfinex","BTCUSD",1748531418343,0.2240053,107620.0,107610.0,0.91710249]
["bitfinex","BTCUSD",1748531419033,0.23329725,107620.0,107610.0,0.91710249]
["bitfinex","BTCUSD",1748531419268,0.21471344,107620.0,107610.0,0.91710249]
["bitfinex","BTCUSD",1748531419524,0.2147143,107620.0,107610.0,0.51550249]
["bitfinex","BTCUSD",1748531419737,0.2147143,107620.0,107610.0,0.91702249]
["bitfinex","BTCUSD",1748531420621,0.2147143,107620.0,107610.0,0.51550249]
["bitfinex","BTCUSD",1748531420847,0.2054227,107620.0,107610.0,0.59920164]
["bitfinex","BTCUSD",1748531421054,0.2486227,107620.0,107610.0,0.90240164]
["bitfinex","BTCUSD",1748531421271,0.2486227,107620.0,107610.0,0.91694249]
["bitfinex","BTCUSD",1748531421715,0.23933101,107620.0,107610.0,0.91694249]
["bitfinex","BTCUSD",1748531422647,0.23933101,107620.0,107610.0,0.51550249]
["bitfinex","BTCUSD",1748531422874,1.16878815,107620.0,107610.0,0.59920164]
["bitfinex","BTCUSD",1748531423379,1.17762787,107620.0,107610.0,0.59920164]
["bitfinex","BTCUSD",1748531424044,1.17762787,107620.0,107610.0,0.50814769]
["bitfinex","BTCUSD",1748531426034,1.17762602,107620.0,107610.0,0.50814769]
["bitfinex","BTCUSD",1748531426314,0.57933101,107620.0,107610.0,0.59920164]
["bitfinex","BTCUSD",1748531426519,0.01958312,107620.0,107610.0,0.61374249]
["bitfinex","BTCUSD",1748531426844,0.01029126,107620.0,107610.0,0.61374249]
["bitfinex","BTCUSD",1748531427314,0.0195826,107620.0,107610.0,0.61374249]
["bitfinex","BTCUSD",1748531427943,0.01029134,107620.0,107610.0,0.61374249]
["bitfinex","BTCUSD",1748531428778,0.01029126,107620.0,107610.0,0.61374249]
["bitfinex","BTCUSD",1748531429190,0.001,107620.0,107610.0,0.61374249]
["bitfinex","BTCUSD",1748531429612,0.001,107620.0,107610.0,0.62924249]
["bitfinex","BTCUSD",1748531430662,0.001,107620.0,107610.0,0.64704249]
["bitfinex","BTCUSD",1748531431123,0.001,107620.0,107610.0,0.63154249]
["bitfinex","BTCUSD",1748531431339,0.001,107620.0,107610.0,0.61374249]
["bitfinex","BTCUSD",1748531431783,0.001,107620.0,107610.0,0.90784249]
["bitfinex","BTCUSD",1748531432021,0.001,107620.0,107610.0,1.53059963]
["bitfinex","BTCUSD",1748531432270,0.001,107620.0,107610.0,2.10645596]
["bitfinex","BTCUSD",1748531432499,0.001,107620.0,107610.0,1.92059963]
["bitfinex","BTCUSD",1748531432745,0.00928953,107640.0,107620.0,0.05184085]
["bitfinex","BTCUSD",1748531432981,0.00928953,107640.0,107630.0,0.5063948]
["bitfinex","BTCUSD",1748531433205,0.00928953,107640.0,107630.0,0.1055948]
["bitfinex","BTCUSD",1748531433431,0.01857915,107640.0,107630.0,0.5063548]
["bitfinex","BTCUSD",1748531434165,0.01857923,107640.0,107630.0,0.5063548]
["bitfinex","BTCUSD",1748531434391,0.20436783,107650.0,107630.0,0.5063548]
["bitfinex","BTCUSD",1748531434610,0.0185776,107650.0,107640.0,0.09337624]
["bitfinex","BTCUSD",1748531434873,0.01857751,107650.0,107640.0,0.09337624]
["bitfinex","BTCUSD",1748531435119,0.03715571,107650.0,107640.0,0.09337624]
["bitfinex","BTCUSD",1748531435372,0.02786652,107650.0,107640.0,0.09337624]
["bitfinex","BTCUSD",1748531435645,0.02786652,107650.0,107640.0,0.10791709]
["bitfinex","BTCUSD",1748531435646,0.02786643,107650.0,107640.0,0.10791709]
["bitfinex","BTCUSD",1748531435900,0.02786643,107650.0,107640.0,0.1055948]
["bitfinex","BTCUSD",1748531436346,0.03715562,107650.0,107640.0,0.1095948]
["bitfinex","BTCUSD",1748531436574,0.03715562,107650.0,107640.0,0.1135948]
["bitfinex","BTCUSD",1748531437689,0.02786643,107650.0,107640.0,0.1135948]
["bitfinex","BTCUSD",1748531437936,0.03715553,107650.0,107640.0,0.1135948]
["bitfinex","BTCUSD",1748531438156,0.02786643,107650.0,107640.0,0.1135948]
["bitfinex","BTCUSD",1748531438621,0.19504055,107670.0,107640.0,0.7426741]
["bitfinex","BTCUSD",1748531438891,0.19504055,107670.0,107650.0,0.79521395]
["bitfinex","BTCUSD",1748531438892,0.23218962,107670.0,107650.0,0.79521395]
["bitfinex","BTCUSD",1748531439124,0.56290276,107670.0,107660.0,0.2057567]
["bitfinex","BTCUSD",1748531439357,0.56290276,107670.0,107660.0,0.2034348]
["bitfinex","BTCUSD",1748531440077,0.55910724,107670.0,107660.0,0.2034348]
["bitfinex","BTCUSD",1748531440309,0.55910724,107670.0,107660.0,0.1055948]
["bitfinex","BTCUSD",1748531440310,1.18387701,107670.0,107660.0,0.1055948]
["bitfinex","BTCUSD",1748531440563,1.19271522,107670.0,107660.0,0.18889395]
["bitfinex","BTCUSD",1748531441254,0.60325808,107670.0,107660.0,0.18889395]
["bitfinex","BTCUSD",1748531441488,0.60125808,107670.0,107660.0,0.18889395]
["bitfinex","BTCUSD",1748531441728,0.60525808,107670.0,107660.0,0.18889395]
["bitfinex","BTCUSD",1748531442182,0.60725808,107670.0,107660.0,0.18989395]
["bitfinex","BTCUSD",1748531442410,0.60725808,107670.0,107660.0,0.19489395]
["bitfinex","BTCUSD",1748531442697,0.59827148,107670.0,107660.0,0.19389395]
["bitfinex","BTCUSD",1748531442918,0.59827148,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531443379,0.60692912,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531443649,0.59827148,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531443871,0.60692917,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531444353,0.61799368,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531445298,0.61799879,107670.0,107660.0,0.09905395]
["bitfinex","BTCUSD",1748531445787,0.61799903,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531445997,1.20745617,107670.0,107660.0,0.09905395]
["bitfinex","BTCUSD",1748531446218,1.20745617,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531446706,1.20745652,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531446920,0.61799934,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531447967,0.61799957,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531448395,1.20745665,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531448596,1.2074573,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531449633,1.20745808,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531450248,1.20745808,107670.0,107660.0,0.09905395]
["bitfinex","BTCUSD",1748531450474,1.20745873,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531450687,0.61800159,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531451304,0.61800143,107670.0,107660.0,0.19689395]
["bitfinex","BTCUSD",1748531451950,0.23340177,107670.0,107660.0,0.2114348]
["bitfinex","BTCUSD",1748531452172,0.22233726,107670.0,107660.0,0.2114348]
["bitfinex","BTCUSD",1748531452421,0.02729619,107670.0,107660.0,0.2114348]
["bitfinex","BTCUSD",1748531452646,0.02729619,107670.0,107660.0,0.5428348]
["bitfinex","BTCUSD",1748531452647,0.0004916,107670.0,107660.0,0.5428348]
["bitfinex","BTCUSD",1748531454660,0.0004916,107670.0,107660.0,1.13229194]
["bitfinex","BTCUSD",1748531454881,0.0004916,107670.0,107660.0,0.5428348]
["bitfinex","BTCUSD",1748531455541,0.0004916,107670.0,107660.0,0.5398348]
["bitfinex","BTCUSD",1748531455983,0.0014916,107670.0,107660.0,0.5408348]
["bitfinex","BTCUSD",1748531456420,0.0014916,107670.0,107660.0,0.5488348]
["bitfinex","BTCUSD",1748531464030,0.0014916,107670.0,107660.0,1.13829194]
["bitfinex","BTCUSD",1748531464239,0.01857043,107690.0,107670.0,0.05054085]
["bitfinex","BTCUSD",1748531464503,0.24594058,107700.0,107690.0,0.01454085]
["bitfinex","BTCUSD",1748531464712,0.27751146,107700.0,107690.0,0.5068348]
["bitfinex","BTCUSD",1748531464926,0.26822684,107700.0,107690.0,0.5068348]
["bitfinex","BTCUSD",1748531465160,0.25894197,107700.0,107690.0,0.5068348]
["bitfinex","BTCUSD",1748531466093,0.25007109,107700.0,107690.0,0.5068348]
["bitfinex","BTCUSD",1748531466311,0.26594101,107700.0,107690.0,0.5078348]
["bitfinex","BTCUSD",1748531466943,0.08023933,107700.0,107690.0,0.5078348]
["bitfinex","BTCUSD",1748531467159,0.09880874,107700.0,107690.0,0.5078348]
["bitfinex","BTCUSD",1748531467403,0.09880865,107700.0,107690.0,0.5078348]
["bitfinex","BTCUSD",1748531467858,0.07495428,107700.0,107690.0,0.5078348]
["bitfinex","BTCUSD",1748531468089,0.0384389,107700.0,107690.0,0.5078348]
["bitfinex","BTCUSD",1748531468339,0.04813873,107700.0,107690.0,0.5078348]
["bitfinex","BTCUSD",1748531468553,0.03885368,107700.0,107690.0,0.5078348]
["bitfinex","BTCUSD",1748531468758,0.04813864,107700.0,107690.0,0.5078348]
["bitfinex","BTCUSD",1748531468986,0.03185368,107700.0,107690.0,0.5068348]
["bitfinex","BTCUSD",1748531469195,0.04113864,107700.0,107690.0,0.5068348]
["bitfinex","BTCUSD",1748531469418,0.03713864,107700.0,107690.0,0.5068348]
["bitfinex","BTCUSD",1748531469665,0.02785359,107700.0,107690.0,0.5098348]
["bitfinex","BTCUSD",1748531469882,0.02785359,107700.0,107690.0,0.5128348]
["bitfinex","BTCUSD",1748531470102,0.03713846,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531470314,0.02785359,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531470520,0.22283957,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531470951,0.03713855,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531471155,0.02785359,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531471331,0.03713855,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531471755,0.02785359,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531471912,0.03713838,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531472112,0.22283991,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531472555,0.24927068,107700.0,107690.0,0.8069348]
["bitfinex","BTCUSD",1748531472811,0.2581351,107700.0,107690.0,1.2063348]
["bitfinex","BTCUSD",1748531473009,1.18759224,107700.0,107690.0,0.59577395]
["bitfinex","BTCUSD",1748531473179,1.18759224,107700.0,107690.0,0.89769395]
["bitfinex","BTCUSD",1748531473385,1.18759224,107700.0,107690.0,0.09705395]
["bitfinex","BTCUSD",1748531473605,6.53947224,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748531473778,7.16883262,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748531474130,6.57937911,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748531474536,5.95001873,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748531474674,0.58930845,107680.0,107670.0,0.51332854]
["bitfinex","BTCUSD",1748531474874,1.18763364,107680.0,107670.0,0.60438249]
["bitfinex","BTCUSD",1748531475071,1.18763364,107680.0,107670.0,0.58984164]
["bitfinex","BTCUSD",1748531475714,1.18763364,107680.0,107670.0,0.49236164]
["bitfinex","BTCUSD",1748531475950,1.18763364,107680.0,107670.0,0.59384164]
["bitfinex","BTCUSD",1748531476278,1.19872019,107680.0,107670.0,0.59684164]
["bitfinex","BTCUSD",1748531476477,1.22381089,107680.0,107670.0,0.59684164]
["bitfinex","BTCUSD",1748531476614,1.20241571,107680.0,107670.0,0.49936164]
["bitfinex","BTCUSD",1748531476820,1.18763364,107680.0,107670.0,0.49936164]
["bitfinex","BTCUSD",1748531477032,1.19872457,107680.0,107670.0,0.49936164]
["bitfinex","BTCUSD",1748531477245,1.19872457,107680.0,107670.0,0.49536164]
["bitfinex","BTCUSD",1748531477633,1.19872457,107680.0,107670.0,0.51290249]
["bitfinex","BTCUSD",1748531477634,0.60926743,107680.0,107670.0,0.51290249]
["bitfinex","BTCUSD",1748531477839,0.5981765,107680.0,107670.0,0.51290249]
["bitfinex","BTCUSD",1748531478041,1.18763364,107680.0,107670.0,0.50990249]
["bitfinex","BTCUSD",1748531478238,1.19873056,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531478494,1.19873056,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531479508,0.60927342,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531479874,0.59818177,107680.0,107670.0,0.60938249]
["bitfinex","BTCUSD",1748531480302,0.60927342,107680.0,107670.0,0.60938249]
["bitfinex","BTCUSD",1748531482359,0.58930845,107680.0,107670.0,0.60938249]
["bitfinex","BTCUSD",1748531482581,0.60929239,107680.0,107670.0,0.60938249]
["bitfinex","BTCUSD",1748531482795,1.19874953,107680.0,107670.0,0.60938249]
["bitfinex","BTCUSD",1748531483818,1.19874953,107680.0,107670.0,0.51190249]
["bitfinex","BTCUSD",1748531484029,1.19874953,107680.0,107670.0,0.60938249]
["bitfinex","BTCUSD",1748531485557,1.19874953,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531485761,1.19874953,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531485973,1.19874953,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531486741,1.18764734,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531486958,1.17876559,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531487118,1.18986328,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531487326,1.19874143,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531487934,1.18986328,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531488154,1.17876559,107680.0,107670.0,0.59484164]
["bitfinex","BTCUSD",1748531488573,1.17876559,107680.0,107670.0,0.59452164]
["bitfinex","BTCUSD",1748531488779,1.19873942,107680.0,107670.0,0.59452164]
["bitfinex","BTCUSD",1748531489404,1.19873942,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531489609,1.18986216,107680.0,107670.0,0.59452164]
["bitfinex","BTCUSD",1748531489934,1.1898618,107680.0,107670.0,0.59452164]
["bitfinex","BTCUSD",1748531490363,1.19873877,107680.0,107670.0,0.59452164]
["bitfinex","BTCUSD",1748531490974,1.19873877,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531491191,1.2135342,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531491793,0.62407706,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531491995,1.2135342,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531492194,1.19873877,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531492890,1.2135342,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531493841,1.20243799,107680.0,107670.0,0.49736164]
["bitfinex","BTCUSD",1748531493951,1.20243799,107680.0,107670.0,0.40630769]
["bitfinex","BTCUSD",1748531494152,1.22752869,107680.0,107670.0,0.40630769]
["bitfinex","BTCUSD",1748531494382,1.20243799,107680.0,107670.0,0.40630769]
["bitfinex","BTCUSD",1748531495217,1.20243522,107680.0,107670.0,0.00514769]
["bitfinex","BTCUSD",1748531495421,0.58764639,107660.0,107650.0,0.09716]
["bitfinex","BTCUSD",1748531495631,1.19707076,107660.0,107650.0,0.18870555]
["bitfinex","BTCUSD",1748531496031,1.21186147,107660.0,107650.0,0.18870555]
["bitfinex","BTCUSD",1748531496919,1.21186147,107660.0,107650.0,0.09154555]
["bitfinex","BTCUSD",1748531497561,1.21886147,107660.0,107650.0,0.09254555]
["bitfinex","BTCUSD",1748531498796,1.31137269,107660.0,107650.0,0.0014916]
["bitfinex","BTCUSD",1748531499021,0.58912236,107620.0,107610.0,0.0972]
["bitfinex","BTCUSD",1748531499241,1.19632177,107620.0,107610.0,0.18840165]
["bitfinex","BTCUSD",1748531499668,0.60686463,107620.0,107610.0,0.18840165]
["bitfinex","BTCUSD",1748531499881,0.59799043,107620.0,107610.0,0.18840165]
["bitfinex","BTCUSD",1748531500116,0.59899043,107620.0,107610.0,0.19340165]
["bitfinex","BTCUSD",1748531500332,0.59899043,107620.0,107610.0,0.18840165]
["bitfinex","BTCUSD",1748531500759,0.59899043,107620.0,107610.0,0.18940165]
["bitfinex","BTCUSD",1748531500971,0.59899043,107620.0,107610.0,0.19040165]
["bitfinex","BTCUSD",1748531501174,1.18844757,107620.0,107610.0,0.19040165]
["bitfinex","BTCUSD",1748531502002,0.59899043,107620.0,107610.0,0.19040165]
["bitfinex","BTCUSD",1748531503255,0.59899043,107620.0,107610.0,0.2049425]
["bitfinex","BTCUSD",1748531503450,0.57864938,107620.0,107610.0,0.2049425]
["bitfinex","BTCUSD",1748531503659,0.59723268,107620.0,107610.0,0.2049425]
["bitfinex","BTCUSD",1748531504333,0.02844352,107620.0,107610.0,0.2049425]
["bitfinex","BTCUSD",1748531504539,0.02887456,107620.0,107610.0,0.2049425]
["bitfinex","BTCUSD",1748531504963,0.22400557,107620.0,107610.0,0.2049425]
["bitfinex","BTCUSD",1748531505174,0.22400557,107620.0,107610.0,0.1077825]
["bitfinex","BTCUSD",1748531505175,0.25082279,107620.0,107610.0,0.1077825]
["bitfinex","BTCUSD",1748531505402,0.25082279,107620.0,107610.0,0.5064225]
["bitfinex","BTCUSD",1748531507136,0.59082279,107620.0,107610.0,0.5064225]
["bitfinex","BTCUSD",1748531507352,0.59967915,107620.0,107610.0,0.1077825]
["bitfinex","BTCUSD",1748531507580,0.5996795,107620.0,107610.0,0.1077825]
["bitfinex","BTCUSD",1748531507995,0.5996795,107620.0,107610.0,0.2049825]
["bitfinex","BTCUSD",1748531508202,0.5996795,107620.0,107610.0,0.09324165]
["bitfinex","BTCUSD",1748531508203,1.18913664,107620.0,107610.0,0.09324165]
["bitfinex","BTCUSD",1748531508619,1.20020753,107620.0,107610.0,0.0993877]
["bitfinex","BTCUSD",1748531509277,1.20020753,107620.0,107610.0,0.0983877]
["bitfinex","BTCUSD",1748531509908,1.20120753,107620.0,107610.0,0.0973877]
["bitfinex","BTCUSD",1748531510165,1.20720753,107620.0,107610.0,0.0983877]
["bitfinex","BTCUSD",1748531510866,0.6066795,107620.0,107610.0,0.18944165]
["bitfinex","BTCUSD",1748531511105,0.6066795,107620.0,107610.0,0.2039825]
["bitfinex","BTCUSD",1748531515237,0.6066795,107620.0,107610.0,0.1067825]
["bitfinex","BTCUSD",1748531515448,0.61775039,107620.0,107610.0,0.2039825]
["bitfinex","BTCUSD",1748531515664,0.22127907,107620.0,107610.0,0.2039825]
["bitfinex","BTCUSD",1748531516081,0.22128875,107620.0,107610.0,0.2039825]
["bitfinex","BTCUSD",1748531517613,0.22128875,107620.0,107610.0,0.5052625]
["bitfinex","BTCUSD",1748531517800,0.21199723,107620.0,107610.0,0.5052625]
["bitfinex","BTCUSD",1748531520454,0.21200543,107620.0,107610.0,0.5052625]
["bitfinex","BTCUSD",1748531521625,0.20271365,107620.0,107610.0,0.5052625]
["bitfinex","BTCUSD",1748531523090,0.20271807,107620.0,107610.0,0.5052625]
["bitfinex","BTCUSD",1748531526407,0.21381684,107620.0,107610.0,0.5052625]
["bitfinex","BTCUSD",1748531527110,0.0372693,107620.0,107610.0,0.5052625]
["bitfinex","BTCUSD",1748531527354,0.0168991,107620.0,107610.0,0.5407625]
["bitfinex","BTCUSD",1748531527592,0.0168991,107620.0,107610.0,1.42431964]
["bitfinex","BTCUSD",1748531527593,0.008,107620.0,107610.0,1.42431964]
["bitfinex","BTCUSD",1748531528049,0.008,107620.0,107610.0,0.8348625]
["bitfinex","BTCUSD",1748531528288,0.006,107620.0,107610.0,0.8348625]
["bitfinex","BTCUSD",1748531528503,0.006,107620.0,107610.0,0.8358625]
["bitfinex","BTCUSD",1748531528922,0.006,107620.0,107610.0,0.8348625]
["bitfinex","BTCUSD",1748531529184,0.03716235,107630.0,107620.0,0.01454085]
["bitfinex","BTCUSD",1748531529392,0.02747444,107630.0,107620.0,0.1241948]
["bitfinex","BTCUSD",1748531529814,0.00889348,107630.0,107620.0,0.1410948]
["bitfinex","BTCUSD",1748531530069,0.00929031,107630.0,107620.0,0.1410948]
["bitfinex","BTCUSD",1748531530290,0.01858079,107630.0,107620.0,0.1410948]
["bitfinex","BTCUSD",1748531530535,0.01858079,107630.0,107620.0,0.1440948]
["bitfinex","BTCUSD",1748531530757,0.03816219,107630.0,107620.0,0.1440948]
["bitfinex","BTCUSD",1748531530998,0.0381621,107630.0,107620.0,0.1271948]
["bitfinex","BTCUSD",1748531531215,0.001,107630.0,107620.0,0.1351948]
["bitfinex","BTCUSD",1748531531432,0.02887136,107630.0,107620.0,0.1351948]
["bitfinex","BTCUSD",1748531531652,0.0381621,107630.0,107620.0,0.1351948]
["bitfinex","BTCUSD",1748531531901,0.0381621,107630.0,107620.0,0.1165948]
["bitfinex","BTCUSD",1748531532329,0.02887136,107630.0,107620.0,0.1165948]
["bitfinex","BTCUSD",1748531532564,0.01958079,107630.0,107620.0,0.1165948]
["bitfinex","BTCUSD",1748531532766,0.02887144,107630.0,107620.0,0.1351948]
["bitfinex","BTCUSD",1748531533204,0.01958079,107630.0,107620.0,0.1351948]
["bitfinex","BTCUSD",1748531533433,0.001,107630.0,107620.0,0.15441731]
["bitfinex","BTCUSD",1748531533884,0.001,107630.0,107620.0,1.03797445]
["bitfinex","BTCUSD",1748531534098,0.001,107630.0,107620.0,0.74155194]
["bitfinex","BTCUSD",1748531534322,0.001,107630.0,107620.0,1.03565194]
["bitfinex","BTCUSD",1748531534961,0.02746119,107650.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748531535172,0.02786626,107650.0,107640.0,0.90711695]
["bitfinex","BTCUSD",1748531535386,0.03715545,107650.0,107640.0,0.9047948]
["bitfinex","BTCUSD",1748531536077,0.01857733,107650.0,107640.0,0.9047948]
["bitfinex","BTCUSD",1748531536296,0.01857725,107650.0,107640.0,0.9047948]
["bitfinex","BTCUSD",1748531536528,0.001,107650.0,107640.0,0.9087948]
["bitfinex","BTCUSD",1748531536742,0.001,107650.0,107640.0,0.9442948]
["bitfinex","BTCUSD",1748531537388,0.001,107650.0,107640.0,0.9482948]
["bitfinex","BTCUSD",1748531537880,0.001,107650.0,107640.0,2.41694652]
["bitfinex","BTCUSD",1748531538105,0.02966804,107710.0,107670.0,0.34]
["bitfinex","BTCUSD",1748531538330,0.04056708,107710.0,107700.0,0.1055948]
["bitfinex","BTCUSD",1748531538548,0.03128341,107710.0,107700.0,0.50559579]
["bitfinex","BTCUSD",1748531538767,0.03128341,107710.0,107700.0,0.5032748]
["bitfinex","BTCUSD",1748531538768,0.03713466,107710.0,107700.0,0.5032748]
["bitfinex","BTCUSD",1748531538986,0.0185669,107710.0,107700.0,0.5032748]
["bitfinex","BTCUSD",1748531539215,0.02785048,107710.0,107700.0,0.5032748]
["bitfinex","BTCUSD",1748531539475,0.00977549,107710.0,107700.0,0.5032748]
["bitfinex","BTCUSD",1748531539686,0.007492,107710.0,107700.0,0.5042748]
["bitfinex","BTCUSD",1748531539911,0.000492,107710.0,107700.0,1.13028145]
["bitfinex","BTCUSD",1748531540133,0.000492,107710.0,107700.0,1.09077175]
["bitfinex","BTCUSD",1748531540347,0.000492,107710.0,107700.0,1.09177175]
["bitfinex","BTCUSD",1748531540572,0.000492,107710.0,107700.0,1.09577175]
["bitfinex","BTCUSD",1748531541033,0.01905908,107710.0,107700.0,0.5081148]
["bitfinex","BTCUSD",1748531541250,0.000492,107710.0,107700.0,0.5041148]
["bitfinex","BTCUSD",1748531541460,0.02005942,107710.0,107700.0,0.1165948]
["bitfinex","BTCUSD",1748531541685,0.001492,107710.0,107700.0,0.5141148]
["bitfinex","BTCUSD",1748531542372,0.001492,107710.0,107700.0,1.10061175]
["bitfinex","BTCUSD",1748531542587,0.001492,107710.0,107700.0,1.13601175]
["bitfinex","BTCUSD",1748531542796,0.002492,107710.0,107700.0,1.14301175]
["bitfinex","BTCUSD",1748531543024,0.002492,107710.0,107700.0,1.1524066]
["bitfinex","BTCUSD",1748531544096,0.002492,107710.0,107700.0,1.4465066]
["bitfinex","BTCUSD",1748531544313,0.002492,107710.0,107700.0,0.84210965]
["bitfinex","BTCUSD",1748531544533,0.002492,107710.0,107700.0,1.4296066]
["bitfinex","BTCUSD",1748531544751,0.002492,107710.0,107700.0,1.4111066]
["bitfinex","BTCUSD",1748531545605,0.002492,107710.0,107700.0,0.85900965]
["bitfinex","BTCUSD",1748531545815,0.002492,107710.0,107700.0,1.4465066]
["bitfinex","BTCUSD",1748531546098,0.002492,107710.0,107700.0,1.4111066]
["bitfinex","BTCUSD",1748531546520,0.002492,107710.0,107700.0,0.52284965]
["bitfinex","BTCUSD",1748531546730,0.002492,107710.0,107700.0,1.4108666]
["bitfinex","BTCUSD",1748531546953,0.002492,107710.0,107700.0,0.99904575]
["bitfinex","BTCUSD",1748531547165,0.002492,107710.0,107700.0,1.39632575]
["bitfinex","BTCUSD",1748531547387,0.002492,107710.0,107700.0,1.4108666]
["bitfinex","BTCUSD",1748531547812,0.06585908,107710.0,107700.0,0.5198748]
["bitfinex","BTCUSD",1748531548032,0.07514283,107710.0,107700.0,0.2193548]
["bitfinex","BTCUSD",1748531548248,0.047292,107710.0,107700.0,1.10733175]
["bitfinex","BTCUSD",1748531548456,0.05657549,107710.0,107700.0,1.10733175]
["bitfinex","BTCUSD",1748531548683,0.05657549,107710.0,107700.0,0.5198348]
["bitfinex","BTCUSD",1748531548902,0.075143,107710.0,107700.0,0.5198348]
["bitfinex","BTCUSD",1748531549104,0.05657549,107710.0,107700.0,0.5198348]
["bitfinex","BTCUSD",1748531549744,0.047292,107710.0,107700.0,0.5198348]
["bitfinex","BTCUSD",1748531550169,0.002492,107710.0,107700.0,0.5198348]
["bitfinex","BTCUSD",1748531551677,0.002492,107710.0,107700.0,0.1225948]
["bitfinex","BTCUSD",1748531551889,0.01177541,107710.0,107700.0,0.1225948]
["bitfinex","BTCUSD",1748531552100,0.002492,107710.0,107700.0,0.9205548]
["bitfinex","BTCUSD",1748531552946,0.002492,107710.0,107700.0,1.2146548]
["bitfinex","BTCUSD",1748531553681,0.002492,107710.0,107700.0,1.50805175]
["bitfinex","BTCUSD",1748531555016,0.002492,107710.0,107700.0,0.5237148]
["bitfinex","BTCUSD",1748531555235,0.002492,107710.0,107700.0,0.9205148]
["bitfinex","BTCUSD",1748531555459,0.046192,107710.0,107700.0,0.9204748]
["bitfinex","BTCUSD",1748531556339,0.046192,107710.0,107700.0,0.5237148]
["bitfinex","BTCUSD",1748531556548,0.046192,107710.0,107700.0,0.9204748]
["bitfinex","BTCUSD",1748531556997,0.002492,107710.0,107700.0,1.50797175]
["bitfinex","BTCUSD",1748531557210,0.002492,107710.0,107700.0,1.11121175]
["bitfinex","BTCUSD",1748531557422,0.002492,107710.0,107700.0,1.50793175]
["bitfinex","BTCUSD",1748531557653,0.023992,107710.0,107700.0,0.9204348]
["bitfinex","BTCUSD",1748531557859,0.002492,107710.0,107700.0,1.50793175]
["bitfinex","BTCUSD",1748531558945,0.002492,107710.0,107700.0,1.80203175]
["bitfinex","BTCUSD",1748531561717,0.002492,107710.0,107700.0,1.2145348]
["bitfinex","BTCUSD",1748531562474,0.047992,107710.0,107700.0,1.2144548]
["bitfinex","BTCUSD",1748531562714,0.047992,107710.0,107700.0,0.8178148]
["bitfinex","BTCUSD",1748531562937,0.047992,107710.0,107700.0,1.2144548]
["bitfinex","BTCUSD",1748531563595,0.05727549,107710.0,107700.0,0.8178148]
["bitfinex","BTCUSD",1748531563806,0.05727541,107710.0,107700.0,1.2144548]
["bitfinex","BTCUSD",1748531564045,0.25224354,107710.0,107700.0,0.40215395]
["bitfinex","BTCUSD",1748531564289,1.2909987,107710.0,107700.0,0.60557395]
["bitfinex","BTCUSD",1748531564516,1.30203117,107710.0,107700.0,0.60557395]
["bitfinex","BTCUSD",1748531564734,1.26309146,107710.0,107700.0,0.60557395]
["bitfinex","BTCUSD",1748531564952,1.28652712,107710.0,107700.0,0.60557395]
["bitfinex","BTCUSD",1748531565167,1.27687855,107710.0,107700.0,0.59857395]
["bitfinex","BTCUSD",1748531565398,1.29287855,107710.0,107700.0,0.59957395]
["bitfinex","BTCUSD",1748531565619,1.27709146,107710.0,107700.0,0.49313395]
["bitfinex","BTCUSD",1748531565842,1.27709146,107710.0,107700.0,0.49852]
["bitfinex","BTCUSD",1748531566069,1.60794867,107710.0,107670.0,0.40112]
["bitfinex","BTCUSD",1748531566319,1.19906153,107680.0,107670.0,0.58861395]
["bitfinex","BTCUSD",1748531566545,1.51605622,107680.0,107670.0,0.49756]
["bitfinex","BTCUSD",1748531566760,1.48222501,107680.0,107670.0,0.49756]
["bitfinex","BTCUSD",1748531567216,1.48222501,107680.0,107670.0,0.40112]
["bitfinex","BTCUSD",1748531567665,1.48222501,107680.0,107670.0,0.35652]
["bitfinex","BTCUSD",1748531567935,1.5101409,107680.0,107670.0,0.35652]
["bitfinex","BTCUSD",1748531568145,1.49422501,107680.0,107670.0,0.35652]
["bitfinex","BTCUSD",1748531568366,0.1858075,107640.0,107620.0,0.01867827]
["bitfinex","BTCUSD",1748531568583,0.1858075,107640.0,107620.0,0.40112]
["bitfinex","BTCUSD",1748531568584,0.54742179,107630.0,107620.0,0.40112]
["bitfinex","BTCUSD",1748531568821,0.56942179,107630.0,107620.0,0.88873395]
["bitfinex","BTCUSD",1748531569037,0.58756715,107630.0,107620.0,0.88873395]
["bitfinex","BTCUSD",1748531569277,0.56556715,107630.0,107620.0,0.88873395]
["bitfinex","BTCUSD",1748531569735,0.54742179,107630.0,107620.0,0.88888165]
["bitfinex","BTCUSD",1748531569993,0.55626518,107630.0,107620.0,0.88888165]
["bitfinex","BTCUSD",1748531570223,0.03871257,107640.0,107630.0,0.01454085]
["bitfinex","BTCUSD",1748531570449,0.21567417,107640.0,107630.0,0.10791726]
["bitfinex","BTCUSD",1748531570680,0.22848455,107640.0,107630.0,0.1055948]
["bitfinex","BTCUSD",1748531570896,0.25148455,107640.0,107630.0,0.5021948]
["bitfinex","BTCUSD",1748531571552,0.24948455,107640.0,107630.0,0.5021948]
["bitfinex","BTCUSD",1748531572229,0.24948455,107640.0,107630.0,0.1055948]
["bitfinex","BTCUSD",1748531572455,0.25048455,107640.0,107630.0,0.5031948]
["bitfinex","BTCUSD",1748531572678,0.25148455,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531572897,0.40568002,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531573131,0.57777417,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531573352,0.56848455,107640.0,107630.0,0.1165948]
["bitfinex","BTCUSD",1748531573603,0.59038455,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531573830,0.58109467,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531574064,0.58109467,107640.0,107630.0,0.2130748]
["bitfinex","BTCUSD",1748531574285,0.58109467,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531574561,0.58109467,107640.0,107630.0,0.1165948]
["bitfinex","BTCUSD",1748531574781,0.58109467,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531576051,0.55919467,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531576719,0.58089467,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531579969,0.55919467,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531580425,0.002,107640.0,107630.0,0.5131948]
["bitfinex","BTCUSD",1748531581103,0.002,107640.0,107630.0,1.10069175]
["bitfinex","BTCUSD",1748531581362,0.03008832,107660.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748531581363,0.01857587,107660.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748531581586,0.06357319,107680.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748531581839,0.06357319,107680.0,107650.0,0.48729395]
["bitfinex","BTCUSD",1748531581840,0.24005833,107660.0,107650.0,0.48729395]
["bitfinex","BTCUSD",1748531582095,1.16755528,107660.0,107650.0,0.0962]
["bitfinex","BTCUSD",1748531582331,1.20820314,107660.0,107650.0,0.0962]
["bitfinex","BTCUSD",1748531582783,1.20920314,107660.0,107650.0,0.0962]
["bitfinex","BTCUSD",1748531582998,1.20920314,107660.0,107650.0,0.0963477]
["bitfinex","BTCUSD",1748531583204,1.50924314,107660.0,107650.0,0.0963477]
["bitfinex","BTCUSD",1748531583852,1.50924314,107660.0,107620.0,0.40112]
["bitfinex","BTCUSD",1748531583853,0.56520335,107630.0,107620.0,0.71570085]
["bitfinex","BTCUSD",1748531584104,1.1527003,107630.0,107620.0,0.90314267]
["bitfinex","BTCUSD",1748531584321,1.1748003,107630.0,107620.0,0.88860182]
["bitfinex","BTCUSD",1748531584534,1.1748003,107630.0,107620.0,0.90314267]
["bitfinex","BTCUSD",1748531585673,1.1758003,107630.0,107620.0,0.22497338]
["bitfinex","BTCUSD",1748531585885,1.1758003,107630.0,107620.0,0.22143253]
["bitfinex","BTCUSD",1748531585886,1.1768003,107630.0,107620.0,0.22143253]
["bitfinex","BTCUSD",1748531586347,1.20863833,107630.0,107620.0,0.22143253]
["bitfinex","BTCUSD",1748531586566,1.20763833,107630.0,107620.0,0.21043253]
["bitfinex","BTCUSD",1748531586998,1.21645836,107630.0,107620.0,0.21043253]
["bitfinex","BTCUSD",1748531587423,1.21645836,107630.0,107620.0,0.00788483]
["bitfinex","BTCUSD",1748531587661,1.21545836,107630.0,107620.0,0.00788483]
["bitfinex","BTCUSD",1748531587914,1.21745836,107630.0,107620.0,0.00888483]
["bitfinex","BTCUSD",1748531588606,1.22145836,107630.0,107620.0,0.00888483]
["bitfinex","BTCUSD",1748531588817,1.22145934,107630.0,107620.0,0.00888483]
["bitfinex","BTCUSD",1748531591342,1.18962131,107630.0,107620.0,0.00888483]
["bitfinex","BTCUSD",1748531592907,1.20064758,107630.0,107620.0,0.00888483]
["bitfinex","BTCUSD",1748531594236,1.20064758,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531594884,1.18962131,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531595569,0.60212436,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531595831,0.61690092,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531597009,0.60807991,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531597218,0.61695881,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531597433,0.60218225,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531597666,1.1896792,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531597876,1.22086665,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531599346,1.1896792,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531599812,0.60218225,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531601232,0.90206225,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531601486,0.90205988,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531602217,1.56151227,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531603194,1.85766486,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748531603426,1.85766486,107630.0,107610.0,4e-05]
["bitfinex","BTCUSD",1748531603427,1.24918323,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1748531603668,1.34755882,107620.0,107610.0,0.00018795]
["bitfinex","BTCUSD",1748531604361,1.33755882,107620.0,107610.0,0.00018795]
["bitfinex","BTCUSD",1748531604599,1.34755882,107620.0,107610.0,0.00018795]
["bitfinex","BTCUSD",1748531604856,1.33755882,107620.0,107610.0,0.00018795]
["bitfinex","BTCUSD",1748531605318,1.33568229,107620.0,107610.0,0.00018795]
["bitfinex","BTCUSD",1748531605556,1.43371228,107620.0,107610.0,0.00018795]
["bitfinex","BTCUSD",1748531605783,2.14635669,107620.0,107610.0,0.00018795]
["bitfinex","BTCUSD",1748531606005,2.14635669,107620.0,107570.0,0.09628]
["bitfinex","BTCUSD",1748531606006,0.56649836,107580.0,107570.0,0.09628]
["bitfinex","BTCUSD",1748531606223,0.59016274,107580.0,107570.0,0.18738309]
["bitfinex","BTCUSD",1748531607171,0.60125136,107580.0,107570.0,0.18738309]
["bitfinex","BTCUSD",1748531607443,0.61325136,107580.0,107570.0,0.18738309]
["bitfinex","BTCUSD",1748531607936,0.62625136,107580.0,107570.0,0.18738309]
["bitfinex","BTCUSD",1748531609362,0.58946228,107580.0,107570.0,0.18738309]
["bitfinex","BTCUSD",1748531609600,0.57836528,107580.0,107570.0,0.23311308]
["bitfinex","BTCUSD",1748531609831,0.57836528,107580.0,107570.0,0.22452394]
["bitfinex","BTCUSD",1748531611219,0.57836589,107580.0,107570.0,0.22452394]
["bitfinex","BTCUSD",1748531611685,0.57836589,107580.0,107570.0,0.20192394]
["bitfinex","BTCUSD",1748531612111,0.5894503,107580.0,107570.0,0.18738309]
["bitfinex","BTCUSD",1748531612338,1.29881371,107580.0,107570.0,0.09110309]
["bitfinex","BTCUSD",1748531612558,1.29881371,107580.0,107570.0,0.18706309]
["bitfinex","BTCUSD",1748531612559,1.33370583,107580.0,107570.0,0.18706309]
["bitfinex","BTCUSD",1748531612790,1.30251838,107580.0,107570.0,0.18706309]
["bitfinex","BTCUSD",1748531613757,1.30252968,107580.0,107570.0,4.914e-05]
["bitfinex","BTCUSD",1748531613974,1.2877406,107580.0,107570.0,0.09600914]
["bitfinex","BTCUSD",1748531614181,0.61757639,107580.0,107570.0,0.09600914]
["bitfinex","BTCUSD",1748531614634,0.59317639,107580.0,107570.0,0.09600914]
["bitfinex","BTCUSD",1748531615314,0.59317639,107580.0,107570.0,0.18706309]
["bitfinex","BTCUSD",1748531616803,0.60427814,107580.0,107570.0,0.18706309]
["bitfinex","BTCUSD",1748531619777,0.58947894,107580.0,107570.0,0.18706309]
["bitfinex","BTCUSD",1748531620215,0.60427814,107580.0,107570.0,0.18706309]
["bitfinex","BTCUSD",1748531620429,0.58947894,107580.0,107570.0,0.18706309]
["bitfinex","BTCUSD",1748531621293,0.58947894,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531621752,0.58947894,107580.0,107570.0,0.10564394]
["bitfinex","BTCUSD",1748531621994,0.58947894,107580.0,107570.0,0.54874394]
["bitfinex","BTCUSD",1748531621995,0.58767172,107580.0,107570.0,0.54874394]
["bitfinex","BTCUSD",1748531622226,0.58767233,107580.0,107570.0,0.54874394]
["bitfinex","BTCUSD",1748531622667,0.57837745,107580.0,107570.0,0.54874394]
["bitfinex","BTCUSD",1748531622905,0.56908231,107580.0,107570.0,0.24914394]
["bitfinex","BTCUSD",1748531623117,0.56908231,107580.0,107570.0,0.52554394]
["bitfinex","BTCUSD",1748531625132,0.56909045,107580.0,107570.0,0.52554394]
["bitfinex","BTCUSD",1748531625388,1.1584625,107580.0,107570.0,0.10564394]
["bitfinex","BTCUSD",1748531625643,1.16957122,107580.0,107570.0,0.20164394]
["bitfinex","BTCUSD",1748531626324,1.16958075,107580.0,107570.0,0.20164394]
["bitfinex","BTCUSD",1748531628012,1.20885902,107580.0,107570.0,0.20164394]
["bitfinex","BTCUSD",1748531628226,1.22365822,107580.0,107570.0,0.20164394]
["bitfinex","BTCUSD",1748531629977,1.21254421,107580.0,107570.0,0.20164394]
["bitfinex","BTCUSD",1748531630654,1.21255255,107580.0,107570.0,0.20164394]
["bitfinex","BTCUSD",1748531630870,1.28944,107580.0,107570.0,0.09604914]
["bitfinex","BTCUSD",1748531631081,1.24345335,107580.0,107570.0,0.09604914]
["bitfinex","BTCUSD",1748531631897,1.24345335,107580.0,107570.0,4.914e-05]
["bitfinex","BTCUSD",1748531632104,1.24345335,107580.0,107570.0,0.09604914]
["bitfinex","BTCUSD",1748531632777,1.22075335,107580.0,107570.0,0.09604914]
["bitfinex","BTCUSD",1748531633885,0.59210303,107580.0,107570.0,0.09604914]
["bitfinex","BTCUSD",1748531634104,1.19775335,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531634329,0.56910303,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531634541,1.20370321,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531636365,1.21275718,107580.0,107570.0,0.19573342]
["bitfinex","BTCUSD",1748531636587,1.19790777,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531637870,0.59355745,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531638094,1.22220777,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531638721,1.23706039,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531639192,1.22220777,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531639842,1.23706033,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531640049,1.22220777,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531640469,1.24620777,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531640683,0.61755745,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531640907,1.24620777,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531641120,1.19790777,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531642034,1.21276183,107580.0,107570.0,0.18710309]
["bitfinex","BTCUSD",1748531642464,1.24520777,107580.0,107570.0,0.18678309]
["bitfinex","BTCUSD",1748531642904,1.24520777,107580.0,107570.0,0.09572914]
["bitfinex","BTCUSD",1748531643122,1.27639522,107580.0,107570.0,0.09572914]
["bitfinex","BTCUSD",1748531643593,1.28530802,107580.0,107570.0,0.09572914]
["bitfinex","BTCUSD",1748531644052,1.25412057,107580.0,107570.0,0.09572914]
["bitfinex","BTCUSD",1748531645829,1.24557388,107580.0,107570.0,0.09572914]
["bitfinex","BTCUSD",1748531646267,1.22167388,107580.0,107570.0,0.09572914]
["bitfinex","BTCUSD",1748531646729,1.22167388,107580.0,107570.0,0.18678309]
["bitfinex","BTCUSD",1748531649534,1.22167388,107580.0,107570.0,0.09110309]
["bitfinex","BTCUSD",1748531649766,1.22167388,107580.0,107570.0,0.18678309]
["bitfinex","BTCUSD",1748531652266,1.20682057,107580.0,107570.0,0.18678309]
["bitfinex","BTCUSD",1748531654015,1.22922057,107580.0,107570.0,0.18678309]
["bitfinex","BTCUSD",1748531654686,1.22922399,107580.0,107570.0,0.18678309]
["bitfinex","BTCUSD",1748531655129,1.25282399,107580.0,107570.0,0.18678309]
["bitfinex","BTCUSD",1748531656001,1.28401144,107580.0,107570.0,0.09572914]
["bitfinex","BTCUSD",1748531657493,1.25282399,107580.0,107570.0,0.09572914]
["bitfinex","BTCUSD",1748531657929,1.25282399,107580.0,107570.0,4.914e-05]
["bitfinex","BTCUSD",1748531658152,1.25282399,107580.0,107570.0,0.11878]
["bitfinex","BTCUSD",1748531658153,0.322844,107580.0,107570.0,0.11878]
["bitfinex","BTCUSD",1748531658399,0.40898305,107580.0,107570.0,0.25168758]
["bitfinex","BTCUSD",1748531658650,0.40898305,107580.0,107570.0,0.26622843]
["bitfinex","BTCUSD",1748531658651,0.05992908,107580.0,107570.0,0.26622843]
["bitfinex","BTCUSD",1748531658849,0.03391622,107580.0,107570.0,0.26622843]
["bitfinex","BTCUSD",1748531659059,0.04321093,107580.0,107570.0,0.26622843]
["bitfinex","BTCUSD",1748531659267,0.3675059,107580.0,107570.0,0.26619088]
["bitfinex","BTCUSD",1748531659476,0.0355059,107580.0,107570.0,0.26619091]
["bitfinex","BTCUSD",1748531659707,0.38480104,107580.0,107570.0,0.26619168]
["bitfinex","BTCUSD",1748531659924,0.38080104,107580.0,107570.0,0.2489748]
["bitfinex","BTCUSD",1748531660139,0.3725059,107580.0,107570.0,0.2489748]
["bitfinex","BTCUSD",1748531660348,0.36321093,107580.0,107570.0,0.2489748]
["bitfinex","BTCUSD",1748531660561,0.3725059,107580.0,107570.0,0.2489748]
["bitfinex","BTCUSD",1748531660766,0.3685059,107580.0,107570.0,0.26619179]
["bitfinex","BTCUSD",1748531661027,0.3695059,107580.0,107570.0,0.2499748]
["bitfinex","BTCUSD",1748531661286,1.18406508,107580.0,107570.0,0.20495175]
["bitfinex","BTCUSD",1748531661505,1.18406508,107580.0,107570.0,0.20495827]
["bitfinex","BTCUSD",1748531661506,1.25547794,107580.0,107570.0,0.20495827]
["bitfinex","BTCUSD",1748531661725,1.24433018,107580.0,107570.0,0.09668]
["bitfinex","BTCUSD",1748531662174,1.22946508,107580.0,107570.0,0.09668]
["bitfinex","BTCUSD",1748531662387,1.52838508,107580.0,107570.0,0.09668]
["bitfinex","BTCUSD",1748531662610,1.52838508,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748531662826,1.52837444,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748531663273,1.52737444,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748531663510,1.5569526,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748531664400,1.5569526,107580.0,107560.0,0.09568]
["bitfinex","BTCUSD",1748531664616,1.21207185,107570.0,107560.0,0.09568]
["bitfinex","BTCUSD",1748531664881,1.22097743,107570.0,107560.0,0.09568]
["bitfinex","BTCUSD",1748531665792,1.84962775,107570.0,107560.0,0.09568]
["bitfinex","BTCUSD",1748531666457,1.85162775,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748531667537,1.85062775,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748531667769,0.58143968,107560.0,107550.0,0.4974]
["bitfinex","BTCUSD",1748531667991,2.1464859,107560.0,107550.0,0.4974]
["bitfinex","BTCUSD",1748531668907,2.1474859,107560.0,107550.0,0.4974]
["bitfinex","BTCUSD",1748531669156,2.1484859,107560.0,107550.0,0.4984]
["bitfinex","BTCUSD",1748531669359,2.1474859,107560.0,107550.0,0.4984]
["bitfinex","BTCUSD",1748531669566,2.20283495,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1748531669778,0.59077443,107540.0,107530.0,0.09568]
["bitfinex","BTCUSD",1748531669991,0.19529415,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748531670191,0.84396568,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531671307,0.84409153,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531671538,0.85668047,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531671757,0.86468047,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531671981,0.87400112,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531672397,0.89276348,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531673060,0.86906348,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531675233,1.20906348,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531675460,1.23205274,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531675674,1.25455274,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531676110,1.23205274,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531676598,1.25475274,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531677442,1.23205274,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531677662,0.58040242,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531677880,1.20905274,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531678317,0.58040242,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531678532,1.20905274,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531678975,1.23325274,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531679202,1.20905274,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531679424,1.20904527,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531680565,1.20904527,107530.0,107520.0,0.21059395]
["bitfinex","BTCUSD",1748531680772,1.20904527,107530.0,107520.0,0.18679395]
["bitfinex","BTCUSD",1748531681410,1.23154527,107530.0,107520.0,0.18651395]
["bitfinex","BTCUSD",1748531681855,1.20904527,107530.0,107520.0,0.18651395]
["bitfinex","BTCUSD",1748531683140,1.20904527,107530.0,107520.0,0.2010548]
["bitfinex","BTCUSD",1748531683365,0.56163259,107530.0,107520.0,0.2481548]
["bitfinex","BTCUSD",1748531683586,0.57093206,107530.0,107520.0,0.2481548]
["bitfinex","BTCUSD",1748531683809,0.55276208,107530.0,107520.0,0.2481548]
["bitfinex","BTCUSD",1748531686747,1.1814124,107530.0,107520.0,0.5467948]
["bitfinex","BTCUSD",1748531686965,1.19028348,107530.0,107520.0,0.5467948]
["bitfinex","BTCUSD",1748531687404,0.56163316,107530.0,107520.0,0.5467948]
["bitfinex","BTCUSD",1748531687619,0.55276208,107530.0,107520.0,0.5467948]
["bitfinex","BTCUSD",1748531689359,0.56164588,107530.0,107520.0,0.5467948]
["bitfinex","BTCUSD",1748531690012,0.56164588,107530.0,107520.0,0.55543033]
["bitfinex","BTCUSD",1748531690914,0.56164588,107530.0,107520.0,0.55542902]
["bitfinex","BTCUSD",1748531691125,0.56164588,107530.0,107520.0,0.55542885]
["bitfinex","BTCUSD",1748531691341,0.56164588,107530.0,107520.0,0.55542877]
["bitfinex","BTCUSD",1748531691565,1.1902962,107530.0,107520.0,0.25678883]
["bitfinex","BTCUSD",1748531691814,0.56164588,107530.0,107520.0,0.55530887]
["bitfinex","BTCUSD",1748531692026,0.55234633,107530.0,107520.0,0.55530887]
["bitfinex","BTCUSD",1748531692242,0.55234633,107530.0,107520.0,0.5553081]
["bitfinex","BTCUSD",1748531692486,0.55234633,107530.0,107520.0,0.55530838]
["bitfinex","BTCUSD",1748531692944,0.55234633,107530.0,107520.0,0.55530837]
["bitfinex","BTCUSD",1748531693394,1.171676,107530.0,107520.0,0.555308]
["bitfinex","BTCUSD",1748531693610,1.171676,107530.0,107520.0,0.55530796]
["bitfinex","BTCUSD",1748531694049,1.171676,107530.0,107520.0,0.5466748]
["bitfinex","BTCUSD",1748531694268,1.18276561,107530.0,107520.0,0.53260793]
["bitfinex","BTCUSD",1748531694468,1.18276561,107530.0,107520.0,0.5239748]
["bitfinex","BTCUSD",1748531694901,1.18276561,107530.0,107520.0,0.53260797]
["bitfinex","BTCUSD",1748531695122,1.18276561,107530.0,107520.0,0.5239748]
["bitfinex","BTCUSD",1748531695815,1.18284701,107530.0,107520.0,0.5239748]
["bitfinex","BTCUSD",1748531696241,1.1627922,107530.0,107520.0,0.5239748]
["bitfinex","BTCUSD",1748531696454,1.18284701,107530.0,107520.0,0.5239748]
["bitfinex","BTCUSD",1748531697534,1.18284701,107530.0,107520.0,0.4994948]
["bitfinex","BTCUSD",1748531697750,0.55419669,107530.0,107520.0,0.5229948]
["bitfinex","BTCUSD",1748531697960,0.55419669,107530.0,107520.0,0.53162696]
["bitfinex","BTCUSD",1748531698181,0.55419669,107530.0,107520.0,0.5229948]
["bitfinex","BTCUSD",1748531698605,0.55419669,107530.0,107520.0,0.53162713]
["bitfinex","BTCUSD",1748531698788,0.55419669,107530.0,107520.0,0.5229948]
["bitfinex","BTCUSD",1748531699042,0.55419669,107530.0,107520.0,0.53162729]
["bitfinex","BTCUSD",1748531699266,0.55419669,107530.0,107520.0,0.5229948]
["bitfinex","BTCUSD",1748531699775,0.55419669,107530.0,107520.0,0.53162767]
["bitfinex","BTCUSD",1748531700004,0.55419669,107530.0,107520.0,0.5227948]
["bitfinex","BTCUSD",1748531700683,0.55420209,107530.0,107520.0,0.5227948]
["bitfinex","BTCUSD",1748531700935,0.55420209,107530.0,107520.0,0.2329877]
["bitfinex","BTCUSD",1748531701180,0.55420209,107530.0,107520.0,0.5486535]
["bitfinex","BTCUSD",1748531701407,0.55420209,107530.0,107520.0,0.54002066]
["bitfinex","BTCUSD",1748531701629,1.18285241,107530.0,107520.0,0.50808791]
["bitfinex","BTCUSD",1748531701861,1.18285241,107530.0,107520.0,0.4994548]
["bitfinex","BTCUSD",1748531702083,1.20505241,107530.0,107520.0,0.2010548]
["bitfinex","BTCUSD",1748531702319,1.20505241,107530.0,107520.0,0.51667885]
["bitfinex","BTCUSD",1748531702320,1.24217286,107530.0,107520.0,0.51667885]
["bitfinex","BTCUSD",1748531702537,1.24217286,107530.0,107520.0,0.51667569]
["bitfinex","BTCUSD",1748531702753,1.2310283,107530.0,107520.0,0.18651395]
["bitfinex","BTCUSD",1748531703186,1.2310283,107530.0,107520.0,0.19514479]
["bitfinex","BTCUSD",1748531703415,1.52938894,107530.0,107520.0,0.19514479]
["bitfinex","BTCUSD",1748531703665,1.52938894,107530.0,107520.0,0.20377483]
["bitfinex","BTCUSD",1748531703884,1.52938894,107530.0,107520.0,0.19514479]
["bitfinex","BTCUSD",1748531704549,1.52938894,107530.0,107520.0,0.20377454]
["bitfinex","BTCUSD",1748531704775,1.52938894,107530.0,107520.0,0.19514479]
["bitfinex","BTCUSD",1748531704998,1.51456849,107530.0,107520.0,0.10381084]
["bitfinex","BTCUSD",1748531705912,0.56525817,107530.0,107520.0,0.19486479]
["bitfinex","BTCUSD",1748531706133,1.20876765,107530.0,107520.0,0.19486479]
["bitfinex","BTCUSD",1748531706350,0.58011733,107530.0,107520.0,0.20349249]
["bitfinex","BTCUSD",1748531706563,1.20876765,107530.0,107520.0,0.19486479]
["bitfinex","BTCUSD",1748531706992,1.20876765,107530.0,107520.0,0.2034907]
["bitfinex","BTCUSD",1748531707205,1.19985136,107530.0,107520.0,0.19486479]
["bitfinex","BTCUSD",1748531707684,0.04718891,107530.0,107520.0,0.25500564]
["bitfinex","BTCUSD",1748531707902,0.38680536,107530.0,107520.0,0.26362816]
["bitfinex","BTCUSD",1748531708129,0.04496038,107530.0,107520.0,0.25500564]
["bitfinex","BTCUSD",1748531708347,0.4035594,107530.0,107520.0,0.25500564]
["bitfinex","BTCUSD",1748531708583,0.01706294,107530.0,107520.0,0.54910564]
["bitfinex","BTCUSD",1748531709034,0.00814728,107530.0,107520.0,0.54910564]
["bitfinex","BTCUSD",1748531709280,0.00814728,107530.0,107520.0,0.5663388]
["bitfinex","BTCUSD",1748531709753,0.00414728,107530.0,107520.0,0.5663388]
["bitfinex","BTCUSD",1748531709983,0.0104464,107530.0,107520.0,0.56632223]
["bitfinex","BTCUSD",1748531710203,0.01044623,107530.0,107520.0,0.86452223]
["bitfinex","BTCUSD",1748531710418,0.02074535,107530.0,107520.0,0.86452342]
["bitfinex","BTCUSD",1748531710638,0.02074535,107530.0,107520.0,0.86452353]
["bitfinex","BTCUSD",1748531711102,0.03004473,107530.0,107520.0,0.86448207]
["bitfinex","BTCUSD",1748531711342,0.01105658,107530.0,107520.0,1.49313239]
["bitfinex","BTCUSD",1748531711567,0.00214728,107530.0,107520.0,1.49313239]
["bitfinex","BTCUSD",1748531711786,0.00214728,107530.0,107520.0,0.86447694]
["bitfinex","BTCUSD",1748531712001,0.00214728,107530.0,107520.0,0.86447669]
["bitfinex","BTCUSD",1748531712218,0.00214728,107530.0,107520.0,0.86447637]
["bitfinex","BTCUSD",1748531712439,0.00214728,107530.0,107520.0,0.86447634]
["bitfinex","BTCUSD",1748531712673,0.21603941,107530.0,107520.0,0.45665531]
["bitfinex","BTCUSD",1748531712884,0.22494648,107530.0,107520.0,0.83272479]
["bitfinex","BTCUSD",1748531713101,0.03895188,107530.0,107520.0,0.82744369]
["bitfinex","BTCUSD",1748531713314,0.03895188,107530.0,107520.0,0.81022479]
["bitfinex","BTCUSD",1748531713529,0.22494648,107530.0,107520.0,0.82476564]
["bitfinex","BTCUSD",1748531713963,0.03895179,107530.0,107520.0,0.82476564]
["bitfinex","BTCUSD",1748531714183,0.02965215,107530.0,107520.0,0.84816564]
["bitfinex","BTCUSD",1748531714412,0.02035286,107530.0,107520.0,0.86536849]
["bitfinex","BTCUSD",1748531714735,0.02035286,107530.0,107520.0,0.84808564]
["bitfinex","BTCUSD",1748531714916,0.02965207,107530.0,107520.0,0.84808564]
["bitfinex","BTCUSD",1748531715181,0.03895136,107530.0,107520.0,0.86528835]
["bitfinex","BTCUSD",1748531715387,0.03895136,107530.0,107520.0,0.84808564]
["bitfinex","BTCUSD",1748531715800,0.03895136,107530.0,107520.0,0.86528759]
["bitfinex","BTCUSD",1748531716039,0.03895136,107530.0,107520.0,0.86528641]
["bitfinex","BTCUSD",1748531716539,0.02965207,107530.0,107520.0,0.8652887]
["bitfinex","BTCUSD",1748531716755,0.03894977,107530.0,107520.0,0.86528961]
["bitfinex","BTCUSD",1748531716956,0.01105206,107530.0,107520.0,0.86528961]
["bitfinex","BTCUSD",1748531717163,0.02035109,107530.0,107520.0,0.86528961]
["bitfinex","BTCUSD",1748531717367,0.02035109,107530.0,107520.0,0.84808564]
["bitfinex","BTCUSD",1748531717582,0.02035109,107530.0,107520.0,1.49393859]
["bitfinex","BTCUSD",1748531717583,0.00214728,107530.0,107520.0,1.49393859]
["bitfinex","BTCUSD",1748531717810,0.00214728,107530.0,107520.0,1.52184541]
["bitfinex","BTCUSD",1748531718033,0.00214728,107530.0,107520.0,1.53114591]
["bitfinex","BTCUSD",1748531718264,0.00214728,107530.0,107520.0,2.43889971]
["bitfinex","BTCUSD",1748531718540,0.02042663,107570.0,107530.0,0.21388001]
["bitfinex","BTCUSD",1748531718734,0.00889349,107570.0,107560.0,0.1500948]
["bitfinex","BTCUSD",1748531718943,0.02748491,107570.0,107560.0,0.96213021]
["bitfinex","BTCUSD",1748531719167,0.01818907,107570.0,107560.0,0.96213004]
["bitfinex","BTCUSD",1748531719373,0.01859142,107570.0,107560.0,0.9449748]
["bitfinex","BTCUSD",1748531719614,0.02059142,107570.0,107560.0,0.9449748]
["bitfinex","BTCUSD",1748531719810,0.01129558,107570.0,107560.0,0.9499748]
["bitfinex","BTCUSD",1748531720024,0.00314785,107570.0,107560.0,0.9499748]
["bitfinex","BTCUSD",1748531720241,0.00114785,107570.0,107560.0,1.57862512]
["bitfinex","BTCUSD",1748531720449,0.01044334,107570.0,107560.0,1.57862512]
["bitfinex","BTCUSD",1748531720660,0.00114785,107570.0,107560.0,0.9499748]
["bitfinex","BTCUSD",1748531720878,0.00114785,107570.0,107560.0,0.96712553]
["bitfinex","BTCUSD",1748531721111,0.01044343,107570.0,107560.0,0.9499748]
["bitfinex","BTCUSD",1748531721323,0.01044343,107570.0,107560.0,0.9278748]
["bitfinex","BTCUSD",1748531721744,0.01973909,107570.0,107560.0,0.94502566]
["bitfinex","BTCUSD",1748531721956,0.02903493,107570.0,107560.0,0.94502566]
["bitfinex","BTCUSD",1748531722161,0.37833171,107570.0,107560.0,0.9093948]
["bitfinex","BTCUSD",1748531722432,0.36903544,107570.0,107560.0,0.9093948]
["bitfinex","BTCUSD",1748531722641,0.35973935,107570.0,107560.0,0.92655109]
["bitfinex","BTCUSD",1748531722885,0.35044343,107570.0,107560.0,0.94895351]
["bitfinex","BTCUSD",1748531723089,0.36903501,107570.0,107560.0,0.9317948]
["bitfinex","BTCUSD",1748531723295,0.36903501,107570.0,107560.0,0.9489537]
["bitfinex","BTCUSD",1748531723502,0.36903501,107570.0,107560.0,0.9317948]
["bitfinex","BTCUSD",1748531723880,0.37833085,107570.0,107560.0,0.9317948]
["bitfinex","BTCUSD",1748531724095,0.37833085,107570.0,107560.0,0.55590968]
["bitfinex","BTCUSD",1748531724426,0.37833085,107570.0,107560.0,0.55590992]
["bitfinex","BTCUSD",1748531724634,0.37833085,107570.0,107560.0,0.9317548]
["bitfinex","BTCUSD",1748531724835,0.37833085,107570.0,107560.0,0.94891191]
["bitfinex","BTCUSD",1748531724957,0.35973909,107570.0,107560.0,0.9317548]
["bitfinex","BTCUSD",1748531725176,0.34114785,107570.0,107560.0,0.94891191]
["bitfinex","BTCUSD",1748531725380,0.00114785,107570.0,107560.0,1.58260512]
["bitfinex","BTCUSD",1748531725589,0.00114785,107570.0,107560.0,1.5997599]
["bitfinex","BTCUSD",1748531725799,0.00114785,107570.0,107560.0,1.58260512]
["bitfinex","BTCUSD",1748531726245,0.00114785,107570.0,107560.0,0.9539548]
["bitfinex","BTCUSD",1748531726704,0.20566487,107570.0,107560.0,0.6338348]
["bitfinex","BTCUSD",1748531726922,0.01973943,107570.0,107560.0,0.9093148]
["bitfinex","BTCUSD",1748531727122,0.02903552,107570.0,107560.0,0.9093148]
["bitfinex","BTCUSD",1748531727331,0.01044351,107570.0,107560.0,0.9264714]
["bitfinex","BTCUSD",1748531727536,0.01973943,107570.0,107560.0,0.92647149]
["bitfinex","BTCUSD",1748531727747,0.03833162,107570.0,107560.0,0.9093148]
["bitfinex","BTCUSD",1748531727974,0.03833162,107570.0,107560.0,0.9092748]
["bitfinex","BTCUSD",1748531728182,0.22425706,107570.0,107560.0,0.9092748]
["bitfinex","BTCUSD",1748531728345,0.2149614,107570.0,107560.0,0.92643177]
["bitfinex","BTCUSD",1748531728547,0.02903596,107570.0,107560.0,0.92643255]
["bitfinex","BTCUSD",1748531728777,0.02903596,107570.0,107560.0,0.9092748]
["bitfinex","BTCUSD",1748531729153,0.01973943,107570.0,107560.0,0.9092748]
["bitfinex","BTCUSD",1748531729365,0.01973943,107570.0,107560.0,0.9318748]
["bitfinex","BTCUSD",1748531729565,0.03833171,107570.0,107560.0,0.9318748]
["bitfinex","BTCUSD",1748531729765,0.22425706,107570.0,107560.0,0.9264322]
["bitfinex","BTCUSD",1748531729958,0.22425706,107570.0,107560.0,0.9092748]
["bitfinex","BTCUSD",1748531730172,0.01973978,107570.0,107560.0,0.9092348]
["bitfinex","BTCUSD",1748531730379,0.02903596,107570.0,107560.0,0.9092348]
["bitfinex","BTCUSD",1748531730596,0.2149614,107570.0,107560.0,0.9092348]
["bitfinex","BTCUSD",1748531730804,0.2149614,107570.0,107560.0,0.9263919]
["bitfinex","BTCUSD",1748531731001,0.02903596,107570.0,107560.0,0.92639959]
["bitfinex","BTCUSD",1748531731323,1.1743158,107570.0,107560.0,0.50181395]
["bitfinex","BTCUSD",1748531731549,1.1743158,107570.0,107560.0,0.89469395]
["bitfinex","BTCUSD",1748531731550,1.2189158,107570.0,107560.0,0.89469395]
["bitfinex","BTCUSD",1748531731773,1.2189158,107570.0,107560.0,0.92640391]
["bitfinex","BTCUSD",1748531732038,0.56746548,107570.0,107560.0,0.9092348]
["bitfinex","BTCUSD",1748531732244,0.56746548,107570.0,107560.0,0.92640313]
["bitfinex","BTCUSD",1748531732455,0.55816947,107570.0,107560.0,0.92640313]
["bitfinex","BTCUSD",1748531732879,0.54887329,107570.0,107560.0,0.9092348]
["bitfinex","BTCUSD",1748531733089,0.36294785,107570.0,107560.0,0.9092348]
["bitfinex","BTCUSD",1748531733303,0.56425663,107570.0,107560.0,0.9092348]
["bitfinex","BTCUSD",1748531733940,0.55496097,107570.0,107560.0,0.92639191]
["bitfinex","BTCUSD",1748531734150,0.55496097,107570.0,107560.0,0.92639206]
["bitfinex","BTCUSD",1748531734386,1.17431554,107570.0,107560.0,0.6114348]
["bitfinex","BTCUSD",1748531734568,1.22021554,107570.0,107560.0,0.9091948]
["bitfinex","BTCUSD",1748531734808,0.59156522,107570.0,107560.0,0.92635478]
["bitfinex","BTCUSD",1748531735021,0.59156522,107570.0,107560.0,0.9091948]
["bitfinex","BTCUSD",1748531735232,0.59156522,107570.0,107560.0,0.92635439]
["bitfinex","BTCUSD",1748531735454,0.59156522,107570.0,107560.0,0.9091948]
["bitfinex","BTCUSD",1748531736756,0.60044419,107570.0,107560.0,0.9091548]
["bitfinex","BTCUSD",1748531737398,0.60044419,107570.0,107560.0,0.92631336]
["bitfinex","BTCUSD",1748531737655,0.60044419,107570.0,107560.0,0.9091548]
["bitfinex","BTCUSD",1748531737879,0.3593224,107570.0,107560.0,0.9091548]
["bitfinex","BTCUSD",1748531738143,0.00114785,107570.0,107560.0,1.58420512]
["bitfinex","BTCUSD",1748531738354,0.00114785,107570.0,107560.0,1.60135868]
["bitfinex","BTCUSD",1748531738574,0.00114785,107570.0,107560.0,1.58420512]
["bitfinex","BTCUSD",1748531739213,0.00114785,107570.0,107560.0,0.9555548]
["bitfinex","BTCUSD",1748531739425,0.01973927,107570.0,107560.0,0.9317548]
["bitfinex","BTCUSD",1748531739633,0.01044343,107570.0,107560.0,0.9317548]
["bitfinex","BTCUSD",1748531739853,0.01044343,107570.0,107560.0,0.94885755]
["bitfinex","BTCUSD",1748531740062,0.01044343,107570.0,107560.0,0.9317148]
["bitfinex","BTCUSD",1748531740281,0.01044343,107570.0,107560.0,0.94885824]
["bitfinex","BTCUSD",1748531740498,0.01044334,107570.0,107560.0,0.9317148]
["bitfinex","BTCUSD",1748531740711,0.019739,107570.0,107560.0,0.9552148]
["bitfinex","BTCUSD",1748531740928,0.019739,107570.0,107560.0,0.97235626]
["bitfinex","BTCUSD",1748531741138,0.019739,107570.0,107560.0,0.9552148]
["bitfinex","BTCUSD",1748531741338,0.01973892,107570.0,107560.0,0.9723533]
["bitfinex","BTCUSD",1748531741599,0.02903467,107570.0,107560.0,0.9552148]
["bitfinex","BTCUSD",1748531742257,0.5549602,107570.0,107560.0,0.5163548]
["bitfinex","BTCUSD",1748531742476,0.36903476,107570.0,107560.0,0.9087948]
["bitfinex","BTCUSD",1748531742689,0.37833068,107570.0,107560.0,0.92593472]
["bitfinex","BTCUSD",1748531742902,0.37833068,107570.0,107560.0,0.9087948]
["bitfinex","BTCUSD",1748531743152,0.36903467,107570.0,107560.0,0.9087948]
["bitfinex","BTCUSD",1748531743369,0.35973892,107570.0,107560.0,0.9087948]
["bitfinex","BTCUSD",1748531743593,0.35044334,107570.0,107560.0,0.9087948]
["bitfinex","BTCUSD",1748531743802,0.359739,107570.0,107560.0,0.9318948]
["bitfinex","BTCUSD",1748531744237,0.36903475,107570.0,107560.0,0.9318948]
["bitfinex","BTCUSD",1748531744854,0.36903475,107570.0,107560.0,0.6342548]
["bitfinex","BTCUSD",1748531745064,0.37833059,107570.0,107560.0,0.94899504]
["bitfinex","BTCUSD",1748531745315,0.00114785,107570.0,107560.0,1.59170208]
["bitfinex","BTCUSD",1748531745531,0.00114785,107570.0,107560.0,1.9210498]
["bitfinex","BTCUSD",1748531745763,0.00114785,107570.0,107560.0,1.68479948]
["bitfinex","BTCUSD",1748531746023,0.00114785,107570.0,107560.0,1.23503761]
["bitfinex","BTCUSD",1748531746250,0.00114785,107570.0,107560.0,1.62737184]
["bitfinex","BTCUSD",1748531746477,0.00114785,107570.0,107560.0,1.61022812]
["bitfinex","BTCUSD",1748531746685,0.00014785,107570.0,107560.0,1.79117084]
["bitfinex","BTCUSD",1748531746888,0.00014785,107570.0,107560.0,1.60522812]
["bitfinex","BTCUSD",1748531747100,0.00114785,107570.0,107560.0,1.61122812]
["bitfinex","BTCUSD",1748531747317,0.00114785,107570.0,107560.0,1.62437021]
["bitfinex","BTCUSD",1748531747507,0.00214785,107570.0,107560.0,1.61322812]
["bitfinex","BTCUSD",1748531747990,0.00214785,107570.0,107560.0,1.5736035]
["bitfinex","BTCUSD",1748531748417,0.00214785,107570.0,107560.0,1.75954622]
["bitfinex","BTCUSD",1748531748625,0.00214785,107570.0,107560.0,1.5736035]
["bitfinex","BTCUSD",1748531748836,0.00214785,107570.0,107560.0,1.59081318]
["bitfinex","BTCUSD",1748531749057,0.00214785,107570.0,107560.0,1.5736035]
["bitfinex","BTCUSD",1748531749280,0.00214785,107570.0,107560.0,1.60011032]
["bitfinex","BTCUSD",1748531749500,0.00214785,107570.0,107560.0,1.58290063]
["bitfinex","BTCUSD",1748531749735,0.00214785,107570.0,107560.0,1.5736035]
["bitfinex","BTCUSD",1748531750178,0.00214785,107570.0,107560.0,1.79534889]
["bitfinex","BTCUSD",1748531750390,0.00214785,107570.0,107560.0,1.60010921]
["bitfinex","BTCUSD",1748531750600,0.00214785,107570.0,107560.0,1.59081208]
["bitfinex","BTCUSD",1748531750825,0.00214785,107570.0,107560.0,1.59070913]
["bitfinex","BTCUSD",1748531751032,0.00214785,107570.0,107560.0,1.5736035]
["bitfinex","BTCUSD",1748531751202,0.00214785,107570.0,107560.0,1.59070601]
["bitfinex","BTCUSD",1748531751448,0.00214785,107570.0,107560.0,1.59070596]
["bitfinex","BTCUSD",1748531752706,0.00214785,107570.0,107560.0,1.5736035]
["bitfinex","BTCUSD",1748531752893,0.00214785,107570.0,107560.0,1.59073683]
["bitfinex","BTCUSD",1748531753565,0.00214785,107570.0,107560.0,1.59061683]
["bitfinex","BTCUSD",1748531753777,0.35702827,107590.0,107570.0,0.01454085]
["bitfinex","BTCUSD",1748531753986,0.36632229,107590.0,107580.0,0.4977948]
["bitfinex","BTCUSD",1748531754194,0.36632229,107590.0,107580.0,0.51493551]
["bitfinex","BTCUSD",1748531754402,0.35702827,107590.0,107580.0,0.51493548]
["bitfinex","BTCUSD",1748531754610,0.37561648,107590.0,107580.0,0.51493548]
["bitfinex","BTCUSD",1748531754804,0.35702827,107590.0,107580.0,0.51494093]
["bitfinex","BTCUSD",1748531755021,0.34873434,107590.0,107580.0,0.51494093]
["bitfinex","BTCUSD",1748531755228,0.34873434,107590.0,107580.0,0.4977948]
["bitfinex","BTCUSD",1748531755412,0.34773434,107590.0,107580.0,0.51493808]
["bitfinex","BTCUSD",1748531755618,0.34873434,107590.0,107580.0,0.4977948]
["bitfinex","BTCUSD",1748531755810,0.34873434,107590.0,107580.0,0.5007948]
["bitfinex","BTCUSD",1748531756022,0.35802836,107590.0,107580.0,0.5007948]
["bitfinex","BTCUSD",1748531756217,0.34873434,107590.0,107580.0,0.5007948]
["bitfinex","BTCUSD",1748531756424,0.34773434,107590.0,107580.0,0.5007948]
["bitfinex","BTCUSD",1748531756640,0.35702836,107590.0,107580.0,0.52093945]
["bitfinex","BTCUSD",1748531756878,0.35702836,107590.0,107580.0,0.52093914]
["bitfinex","BTCUSD",1748531757098,0.35702836,107590.0,107580.0,0.5037948]
["bitfinex","BTCUSD",1748531757292,0.35702836,107590.0,107580.0,0.9053548]
["bitfinex","BTCUSD",1748531757704,0.34773434,107590.0,107580.0,0.9053548]
["bitfinex","BTCUSD",1748531757911,0.35702845,107590.0,107580.0,0.9053548]
["bitfinex","BTCUSD",1748531758556,0.34773434,107590.0,107580.0,0.92249935]
["bitfinex","BTCUSD",1748531758770,0.34773434,107590.0,107580.0,0.92249954]
["bitfinex","BTCUSD",1748531758986,0.35702845,107590.0,107580.0,0.9053548]
["bitfinex","BTCUSD",1748531759380,0.38002845,107590.0,107580.0,0.6079148]
["bitfinex","BTCUSD",1748531759632,0.38002845,107590.0,107580.0,0.9052748]
["bitfinex","BTCUSD",1748531760396,0.59821412,107590.0,107580.0,0.5131548]
["bitfinex","BTCUSD",1748531760562,0.59781113,107590.0,107580.0,0.6079148]
["bitfinex","BTCUSD",1748531760780,1.18683683,107590.0,107580.0,0.61051894]
["bitfinex","BTCUSD",1748531761037,1.18683683,107590.0,107580.0,0.59337395]
["bitfinex","BTCUSD",1748531761529,1.49901599,107590.0,107580.0,0.006]
["bitfinex","BTCUSD",1748531761775,0.58983638,107560.0,107550.0,0.40156]
["bitfinex","BTCUSD",1748531762013,1.20257378,107560.0,107550.0,0.58737395]
["bitfinex","BTCUSD",1748531762263,1.20257378,107560.0,107550.0,0.49646785]
["bitfinex","BTCUSD",1748531763037,1.20257378,107560.0,107550.0,0.00014785]
["bitfinex","BTCUSD",1748531763251,1.18775377,107560.0,107550.0,0.00014785]
["bitfinex","BTCUSD",1748531763467,1.18775377,107560.0,107550.0,0.00314785]
["bitfinex","BTCUSD",1748531763672,1.20255228,107560.0,107550.0,0.00314785]
["bitfinex","BTCUSD",1748531763868,1.22087855,107560.0,107550.0,0.00314785]
["bitfinex","BTCUSD",1748531764042,1.20608004,107560.0,107550.0,0.00314785]
["bitfinex","BTCUSD",1748531764425,1.22308004,107560.0,107550.0,0.00414785]
["bitfinex","BTCUSD",1748531765096,1.20608004,107560.0,107550.0,0.00014785]
["bitfinex","BTCUSD",1748531765304,1.22608004,107560.0,107550.0,0.00114785]
["bitfinex","BTCUSD",1748531765517,1.23508004,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531765730,1.53817637,107560.0,107550.0,0.00114785]
["bitfinex","BTCUSD",1748531766162,1.53817637,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531766163,1.55817637,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531766376,1.56925661,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531766640,1.23883401,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531766848,0.30980831,107560.0,107550.0,0.1877618]
["bitfinex","BTCUSD",1748531767065,0.62943137,107560.0,107550.0,0.1877618]
["bitfinex","BTCUSD",1748531767508,1.21845707,107560.0,107550.0,0.1877618]
["bitfinex","BTCUSD",1748531767741,1.21845707,107560.0,107550.0,0.1867618]
["bitfinex","BTCUSD",1748531767742,1.19845707,107560.0,107550.0,0.1867618]
["bitfinex","BTCUSD",1748531767949,1.21545707,107560.0,107550.0,0.1877618]
["bitfinex","BTCUSD",1748531768393,0.62643137,107560.0,107550.0,0.1877618]
["bitfinex","BTCUSD",1748531769320,0.05859366,107560.0,107550.0,0.20130265]
["bitfinex","BTCUSD",1748531769561,0.017,107560.0,107550.0,0.60298265]
["bitfinex","BTCUSD",1748531769808,0.02629635,107560.0,107550.0,0.60298265]
["bitfinex","BTCUSD",1748531770037,0.04429635,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531770273,0.035,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531770764,0.04429635,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531770995,0.035,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531771933,0.035,107560.0,107550.0,0.62528265]
["bitfinex","BTCUSD",1748531772396,0.017,107560.0,107550.0,0.62428265]
["bitfinex","BTCUSD",1748531772647,0.026,107560.0,107550.0,0.62528265]
["bitfinex","BTCUSD",1748531772854,0.0368901,107560.0,107550.0,0.60298265]
["bitfinex","BTCUSD",1748531773111,0.0368901,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531773112,0.04589001,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531773368,0.03659314,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531773606,0.02729653,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531774073,0.03659323,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531775008,0.02729653,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531775248,0.05518714,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531775485,0.24112986,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531775741,0.23183333,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531776214,0.21323985,107560.0,107550.0,0.50942265]
["bitfinex","BTCUSD",1748531776440,0.84566555,107560.0,107550.0,0.90122265]
["bitfinex","BTCUSD",1748531776902,0.25663985,107560.0,107550.0,0.90122265]
["bitfinex","BTCUSD",1748531777125,0.22253672,107560.0,107550.0,0.90122265]
["bitfinex","BTCUSD",1748531779251,0.21323985,107560.0,107550.0,0.90122265]
["bitfinex","BTCUSD",1748531779965,0.25793985,107560.0,107550.0,0.90122265]
["bitfinex","BTCUSD",1748531780210,0.25793985,107560.0,107550.0,0.90118265]
["bitfinex","BTCUSD",1748531780500,0.84696555,107560.0,107550.0,0.90118265]
["bitfinex","BTCUSD",1748531780984,0.23583985,107560.0,107550.0,0.90118265]
["bitfinex","BTCUSD",1748531781254,0.21323985,107560.0,107550.0,0.90118265]
["bitfinex","BTCUSD",1748531783693,0.04589045,107560.0,107550.0,0.90118265]
["bitfinex","BTCUSD",1748531783969,0.24112952,107560.0,107550.0,0.90118265]
["bitfinex","BTCUSD",1748531784237,0.28522952,107560.0,107550.0,0.50942265]
["bitfinex","BTCUSD",1748531784448,0.85566226,107560.0,107550.0,0.90114265]
["bitfinex","BTCUSD",1748531784674,0.86453221,107560.0,107550.0,0.90114265]
["bitfinex","BTCUSD",1748531785131,0.27550651,107560.0,107550.0,0.90114265]
["bitfinex","BTCUSD",1748531786956,1.20453221,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531787203,1.20453221,107560.0,107550.0,0.90114265]
["bitfinex","BTCUSD",1748531787672,1.2045398,107560.0,107550.0,0.90114265]
["bitfinex","BTCUSD",1748531787880,0.6155141,107560.0,107550.0,0.90114265]
["bitfinex","BTCUSD",1748531788106,0.5714141,107560.0,107550.0,0.90114265]
["bitfinex","BTCUSD",1748531788944,0.5927141,107560.0,107550.0,0.60398265]
["bitfinex","BTCUSD",1748531789155,0.6152141,107560.0,107550.0,0.90110265]
["bitfinex","BTCUSD",1748531789774,0.62631103,107560.0,107550.0,0.90110265]
["bitfinex","BTCUSD",1748531790183,1.21533673,107560.0,107550.0,0.0932018]
["bitfinex","BTCUSD",1748531790608,1.51613613,107560.0,107550.0,0.09670785]
["bitfinex","BTCUSD",1748531790828,1.5013598,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531791052,1.50137877,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531791723,1.50137753,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531804113,2.17067561,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531804320,2.17059561,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531808019,2.17055561,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531808856,0.615231,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531809068,1.54139289,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531809709,1.87355478,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531809915,2.17055478,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531810543,0.275231,107560.0,107550.0,0.0932018]
["bitfinex","BTCUSD",1748531810776,0.24625759,107560.0,107550.0,0.20523401]
["bitfinex","BTCUSD",1748531810994,0.26667407,107560.0,107550.0,0.22693401]
["bitfinex","BTCUSD",1748531811212,0.57736349,107560.0,107550.0,0.13074265]
["bitfinex","BTCUSD",1748531811457,1.19169879,107560.0,107550.0,0.13074265]
["bitfinex","BTCUSD",1748531811669,0.86281814,107560.0,107550.0,0.20214265]
["bitfinex","BTCUSD",1748531811960,1.20281814,107560.0,107550.0,0.20214265]
["bitfinex","BTCUSD",1748531812239,0.57365625,107560.0,107550.0,0.20214265]
["bitfinex","BTCUSD",1748531812482,0.23365625,107560.0,107550.0,0.20214265]
["bitfinex","BTCUSD",1748531812706,0.58279985,107560.0,107550.0,0.20214265]
["bitfinex","BTCUSD",1748531813133,0.58279985,107560.0,107550.0,0.22384265]
["bitfinex","BTCUSD",1748531815566,0.58279985,107560.0,107550.0,0.24714265]
["bitfinex","BTCUSD",1748531816178,0.57365625,107560.0,107550.0,0.54124265]
["bitfinex","BTCUSD",1748531816799,0.58293534,107560.0,107550.0,0.54124265]
["bitfinex","BTCUSD",1748531817011,0.56251894,107560.0,107550.0,0.54124265]
["bitfinex","BTCUSD",1748531817231,0.56436477,107560.0,107550.0,0.54124265]
["bitfinex","BTCUSD",1748531817653,0.55323985,107560.0,107550.0,0.54124265]
["bitfinex","BTCUSD",1748531817862,0.56436477,107560.0,107550.0,0.54124265]
["bitfinex","BTCUSD",1748531818478,0.56436477,107560.0,107550.0,0.24714265]
["bitfinex","BTCUSD",1748531819149,0.38589001,107560.0,107550.0,0.24714265]
["bitfinex","BTCUSD",1748531819361,0.39518714,107560.0,107550.0,0.24714265]
["bitfinex","BTCUSD",1748531819572,0.5811303,107560.0,107550.0,0.24714265]
["bitfinex","BTCUSD",1748531819783,0.5718336,107560.0,107550.0,0.24714265]
["bitfinex","BTCUSD",1748531821936,1.14281249,107560.0,107550.0,0.62556265]
["bitfinex","BTCUSD",1748531822159,1.14281249,107560.0,107550.0,0.90066265]
["bitfinex","BTCUSD",1748531822377,1.15393442,107560.0,107550.0,0.50946265]
["bitfinex","BTCUSD",1748531822592,1.15393442,107560.0,107550.0,0.90066265]
["bitfinex","BTCUSD",1748531822812,1.15393442,107560.0,107550.0,0.60386265]
["bitfinex","BTCUSD",1748531823676,1.21386101,107560.0,107550.0,0.1876018]
["bitfinex","BTCUSD",1748531823892,1.20273908,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531824144,1.18791249,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531825063,1.20274111,107560.0,107550.0,0.0932018]
["bitfinex","BTCUSD",1748531825277,1.18004111,107560.0,107550.0,0.0932018]
["bitfinex","BTCUSD",1748531825499,1.15764111,107560.0,107550.0,0.0932018]
["bitfinex","BTCUSD",1748531826480,1.17924111,107560.0,107550.0,0.0932018]
["bitfinex","BTCUSD",1748531826726,1.20214111,107560.0,107550.0,0.0932018]
["bitfinex","BTCUSD",1748531828648,1.18731249,107560.0,107550.0,0.00214785]
["bitfinex","BTCUSD",1748531833865,0.54457443,107540.0,107530.0,0.49592]
["bitfinex","BTCUSD",1748531834082,0.54457443,107540.0,107530.0,0.49641082]
["bitfinex","BTCUSD",1748531834083,1.21591694,107540.0,107530.0,0.49641082]
["bitfinex","BTCUSD",1748531834300,1.23075097,107540.0,107530.0,0.49641082]
["bitfinex","BTCUSD",1748531834535,1.21591694,107540.0,107530.0,0.49641082]
["bitfinex","BTCUSD",1748531834744,1.23075118,107540.0,107530.0,0.49641082]
["bitfinex","BTCUSD",1748531834952,1.23075118,107540.0,107530.0,0.49941082]
["bitfinex","BTCUSD",1748531836019,0.60140867,107540.0,107530.0,0.59046477]
["bitfinex","BTCUSD",1748531836238,1.18875118,107540.0,107530.0,0.59046477]
["bitfinex","BTCUSD",1748531836459,1.18875118,107540.0,107530.0,0.58746477]
["bitfinex","BTCUSD",1748531836677,1.19987232,107540.0,107530.0,0.58746477]
["bitfinex","BTCUSD",1748531836897,1.19775118,107540.0,107530.0,0.58846477]
["bitfinex","BTCUSD",1748531837139,1.21925118,107540.0,107530.0,0.58846477]
["bitfinex","BTCUSD",1748531838891,1.22625118,107540.0,107530.0,0.58846477]
["bitfinex","BTCUSD",1748531839569,1.20475118,107540.0,107530.0,0.58850477]
["bitfinex","BTCUSD",1748531840210,0.5865266,107540.0,107530.0,0.58850477]
["bitfinex","BTCUSD",1748531840439,1.21586911,107540.0,107530.0,0.58850477]
["bitfinex","BTCUSD",1748531842255,0.2465266,107540.0,107530.0,0.64804562]
["bitfinex","BTCUSD",1748531842466,0.22057443,107540.0,107530.0,0.64804562]
["bitfinex","BTCUSD",1748531842672,0.56057443,107540.0,107530.0,0.64804562]
["bitfinex","BTCUSD",1748531842884,1.18061851,107540.0,107530.0,0.64804562]
["bitfinex","BTCUSD",1748531844202,1.18061851,107540.0,107530.0,0.15212562]
["bitfinex","BTCUSD",1748531844413,1.53177644,107540.0,107530.0,0.10117757]
["bitfinex","BTCUSD",1748531844635,1.54661068,107540.0,107530.0,0.00153082]
["bitfinex","BTCUSD",1748531844874,1.53549275,107540.0,107530.0,0.00153082]
["bitfinex","BTCUSD",1748531845073,1.53549275,107540.0,107530.0,0.09577082]
["bitfinex","BTCUSD",1748531845962,1.49615186,107540.0,107530.0,0.09577082]
["bitfinex","BTCUSD",1748531846189,1.49615186,107540.0,107530.0,0.00153082]
["bitfinex","BTCUSD",1748531846416,0.57979415,107530.0,107520.0,0.0001345]
["bitfinex","BTCUSD",1748531846642,1.16979577,107530.0,107520.0,0.0001345]
["bitfinex","BTCUSD",1748531846880,0.57979415,107530.0,107520.0,0.0001345]
["bitfinex","BTCUSD",1748531847119,1.16979577,107530.0,107520.0,0.0001345]
["bitfinex","BTCUSD",1748531847562,1.16979577,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531847989,1.17079577,107530.0,107520.0,0.0041345]
["bitfinex","BTCUSD",1748531848231,0.58079415,107530.0,107520.0,0.0041345]
["bitfinex","BTCUSD",1748531848446,1.46735577,107530.0,107520.0,0.0041345]
["bitfinex","BTCUSD",1748531848662,1.46635577,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531848886,1.46635577,107530.0,107520.0,0.0001345]
["bitfinex","BTCUSD",1748531849099,1.48335577,107530.0,107520.0,0.0001345]
["bitfinex","BTCUSD",1748531849316,1.50235577,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531850188,1.48535577,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531850409,1.50235577,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531850652,1.20579577,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531850895,1.50363569,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531851107,1.51763569,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531853318,1.20279577,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531853561,0.61521746,107530.0,107520.0,0.0011345]
["bitfinex","BTCUSD",1748531853803,0.06271776,107530.0,107520.0,0.2453693]
["bitfinex","BTCUSD",1748531854041,0.3915985,107530.0,107520.0,0.2453693]
["bitfinex","BTCUSD",1748531854272,0.2561923,107530.0,107520.0,0.2453693]
["bitfinex","BTCUSD",1748531854503,0.05159885,107530.0,107520.0,0.2453693]
["bitfinex","BTCUSD",1748531854739,0.24689265,107530.0,107520.0,0.2453693]
["bitfinex","BTCUSD",1748531854971,0.58689265,107530.0,107520.0,0.2453693]
["bitfinex","BTCUSD",1748531855422,0.58689265,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531855632,0.57759353,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531856080,0.56829415,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531856710,0.39159884,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531856923,0.38229903,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531857134,0.40089745,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531857782,0.38689745,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531858034,0.36829895,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531858244,0.341,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531858472,0.341,107530.0,107520.0,0.5429293]
["bitfinex","BTCUSD",1748531858977,0.341,107530.0,107520.0,0.5419293]
["bitfinex","BTCUSD",1748531859202,0.341,107530.0,107520.0,0.8390293]
["bitfinex","BTCUSD",1748531859445,0.34,107530.0,107520.0,0.8380293]
["bitfinex","BTCUSD",1748531859954,0.341,107530.0,107520.0,0.8410293]
["bitfinex","BTCUSD",1748531863799,0.341,107530.0,107520.0,0.8407093]
["bitfinex","BTCUSD",1748531865255,0.341,107530.0,107520.0,0.52972845]
["bitfinex","BTCUSD",1748531865256,0.56419196,107530.0,107520.0,0.52972845]
["bitfinex","BTCUSD",1748531865458,0.36889754,107530.0,107520.0,0.82612845]
["bitfinex","BTCUSD",1748531865681,0.37819709,107530.0,107520.0,0.8406693]
["bitfinex","BTCUSD",1748531866494,0.38749682,107530.0,107520.0,0.8406693]
["bitfinex","BTCUSD",1748531866704,0.37819709,107530.0,107520.0,0.8406693]
["bitfinex","BTCUSD",1748531866905,0.56419238,107530.0,107520.0,0.8189293]
["bitfinex","BTCUSD",1748531867116,0.35959859,107530.0,107520.0,0.8189293]
["bitfinex","BTCUSD",1748531867291,0.35959816,107530.0,107520.0,0.8398293]
["bitfinex","BTCUSD",1748531867497,0.35029895,107530.0,107520.0,0.8398293]
["bitfinex","BTCUSD",1748531867650,0.35959798,107530.0,107520.0,0.8398293]
["bitfinex","BTCUSD",1748531868066,0.341,107530.0,107520.0,0.8398293]
["bitfinex","BTCUSD",1748531868301,0.35029903,107530.0,107520.0,0.8398293]
["bitfinex","BTCUSD",1748531869233,0.341,107530.0,107520.0,0.8398293]
["bitfinex","BTCUSD",1748531869893,0.35029895,107530.0,107520.0,0.8398293]
["bitfinex","BTCUSD",1748531870919,0.35029895,107530.0,107520.0,1.2416293]
["bitfinex","BTCUSD",1748531872757,0.35959807,107530.0,107520.0,1.2416293]
["bitfinex","BTCUSD",1748531872985,0.35959798,107530.0,107520.0,1.2416293]
["bitfinex","BTCUSD",1748531873214,0.35029895,107530.0,107520.0,1.2416293]
["bitfinex","BTCUSD",1748531873678,0.341,107530.0,107520.0,1.2416293]
["bitfinex","BTCUSD",1748531873909,0.35029895,107530.0,107520.0,1.2416293]
["bitfinex","BTCUSD",1748531874123,0.35029895,107530.0,107520.0,0.9452693]
["bitfinex","BTCUSD",1748531874376,0.341,107530.0,107520.0,1.2415093]
["bitfinex","BTCUSD",1748531877414,0.001,107530.0,107520.0,1.2415093]
["bitfinex","BTCUSD",1748531877852,0.001,107530.0,107520.0,1.2414693]
["bitfinex","BTCUSD",1748531879487,0.001,107530.0,107520.0,1.2205693]
["bitfinex","BTCUSD",1748531880299,0.0195985,107530.0,107520.0,0.9243693]
["bitfinex","BTCUSD",1748531880509,0.001,107530.0,107520.0,1.1978293]
["bitfinex","BTCUSD",1748531880723,0.01959815,107530.0,107520.0,1.1978293]
["bitfinex","BTCUSD",1748531881581,0.001,107530.0,107520.0,1.2196293]
["bitfinex","BTCUSD",1748531881798,0.001,107530.0,107520.0,1.2387293]
["bitfinex","BTCUSD",1748531886288,0.341,107530.0,107520.0,1.2196293]
["bitfinex","BTCUSD",1748531887371,0.001,107530.0,107520.0,1.2196293]
["bitfinex","BTCUSD",1748531887597,0.341,107530.0,107520.0,1.2196293]
["bitfinex","BTCUSD",1748531889113,0.341,107530.0,107520.0,1.2195493]
["bitfinex","BTCUSD",1748531890891,0.001,107530.0,107520.0,1.2195493]
["bitfinex","BTCUSD",1748531892203,0.35029895,107530.0,107520.0,0.8076293]
["bitfinex","BTCUSD",1748531892421,0.37019895,107530.0,107520.0,1.1974693]
["bitfinex","BTCUSD",1748531893042,0.37019903,107530.0,107520.0,1.1974693]
["bitfinex","BTCUSD",1748531893249,0.37019895,107530.0,107520.0,1.1974693]
["bitfinex","BTCUSD",1748531893460,0.3609,107530.0,107520.0,1.1974693]
["bitfinex","BTCUSD",1748531894082,0.341,107530.0,107520.0,1.1974693]
["bitfinex","BTCUSD",1748531894728,0.001,107530.0,107520.0,1.1974693]
["bitfinex","BTCUSD",1748531894962,0.001,107530.0,107520.0,1.2179693]
["bitfinex","BTCUSD",1748531895399,0.001,107530.0,107520.0,1.86634933]
["bitfinex","BTCUSD",1748531895846,0.001,107530.0,107520.0,2.07096215]
["bitfinex","BTCUSD",1748531896060,0.001,107530.0,107520.0,1.87564992]
["bitfinex","BTCUSD",1748531896479,0.001,107530.0,107520.0,1.86634933]
["bitfinex","BTCUSD",1748531896701,0.001,107530.0,107520.0,2.06166165]
["bitfinex","BTCUSD",1748531896938,0.001,107530.0,107520.0,2.7471559]
["bitfinex","BTCUSD",1748531897395,0.001,107530.0,107520.0,2.77958675]
["bitfinex","BTCUSD",1748531897632,0.001,107530.0,107520.0,3.11958675]
["bitfinex","BTCUSD",1748531897854,0.01115394,107580.0,107570.0,0.23875848]
["bitfinex","BTCUSD",1748531898065,0.01115394,107580.0,107570.0,1.58341117]
["bitfinex","BTCUSD",1748531898296,0.00014779,107580.0,107570.0,1.58341117]
["bitfinex","BTCUSD",1748531898524,0.00014779,107580.0,107570.0,1.61131317]
["bitfinex","BTCUSD",1748531898749,0.00014779,107580.0,107570.0,1.61130882]
["bitfinex","BTCUSD",1748531898960,0.00014779,107580.0,107570.0,1.59409683]
["bitfinex","BTCUSD",1748531899178,0.00014779,107580.0,107570.0,1.61130949]
["bitfinex","BTCUSD",1748531899403,0.00014779,107580.0,107570.0,0.96181162]
["bitfinex","BTCUSD",1748531899404,0.0187373,107580.0,107570.0,0.96181162]
["bitfinex","BTCUSD",1748531899620,0.0187373,107580.0,107570.0,0.94211307]
["bitfinex","BTCUSD",1748531899621,0.00944242,107580.0,107570.0,0.94211307]
["bitfinex","BTCUSD",1748531899845,0.01044242,107580.0,107570.0,0.94611307]
["bitfinex","BTCUSD",1748531900065,0.00114779,107580.0,107570.0,0.94611558]
["bitfinex","BTCUSD",1748531900279,0.00114779,107580.0,107570.0,0.9010348]
["bitfinex","BTCUSD",1748531900280,0.01044242,107580.0,107570.0,0.9010348]
["bitfinex","BTCUSD",1748531900495,0.01044242,107580.0,107570.0,0.91811969]
["bitfinex","BTCUSD",1748531900692,0.01973722,107580.0,107570.0,0.9010348]
["bitfinex","BTCUSD",1748531900899,0.01044242,107580.0,107570.0,0.91811938]
["bitfinex","BTCUSD",1748531901109,0.01044242,107580.0,107570.0,0.91911898]
["bitfinex","BTCUSD",1748531901316,0.01044242,107580.0,107570.0,0.93768424]
["bitfinex","BTCUSD",1748531901524,0.01044242,107580.0,107570.0,0.93768213]
["bitfinex","BTCUSD",1748531901731,0.0197373,107580.0,107570.0,0.93768171]
["bitfinex","BTCUSD",1748531901988,0.01044242,107580.0,107570.0,0.93768107]
["bitfinex","BTCUSD",1748531902194,0.35973722,107580.0,107570.0,0.9020348]
["bitfinex","BTCUSD",1748531902423,0.38953219,107580.0,107570.0,0.91911597]
["bitfinex","BTCUSD",1748531902625,0.38953219,107580.0,107570.0,0.91911241]
["bitfinex","BTCUSD",1748531902626,0.38023722,107580.0,107570.0,0.91911241]
["bitfinex","BTCUSD",1748531902840,0.38023722,107580.0,107570.0,0.91911248]
["bitfinex","BTCUSD",1748531903045,0.38023722,107580.0,107570.0,0.91911231]
["bitfinex","BTCUSD",1748531903259,0.37094242,107580.0,107570.0,0.91911196]
["bitfinex","BTCUSD",1748531903478,0.37094242,107580.0,107570.0,0.91910931]
["bitfinex","BTCUSD",1748531903479,0.34114779,107580.0,107570.0,0.91910931]
["bitfinex","BTCUSD",1748531903688,0.34114779,107580.0,107570.0,0.91910845]
["bitfinex","BTCUSD",1748531903900,0.3504425,107580.0,107570.0,0.91910845]
["bitfinex","BTCUSD",1748531904330,0.35973738,107580.0,107570.0,0.91910845]
["bitfinex","BTCUSD",1748531904541,0.3504425,107580.0,107570.0,0.91910839]
["bitfinex","BTCUSD",1748531904747,0.35973747,107580.0,107570.0,0.91910839]
["bitfinex","BTCUSD",1748531904980,0.3504425,107580.0,107570.0,0.9020348]
["bitfinex","BTCUSD",1748531905818,0.3597373,107580.0,107570.0,0.91910351]
["bitfinex","BTCUSD",1748531906050,0.3597373,107580.0,107570.0,0.9020348]
["bitfinex","BTCUSD",1748531906051,0.36903227,107580.0,107570.0,0.9020348]
["bitfinex","BTCUSD",1748531906261,0.36903227,107580.0,107570.0,0.91910343]
["bitfinex","BTCUSD",1748531906472,0.3597373,107580.0,107570.0,0.91910343]
["bitfinex","BTCUSD",1748531906682,0.36903218,107580.0,107570.0,0.91910309]
["bitfinex","BTCUSD",1748531907125,0.36903218,107580.0,107570.0,0.91910293]
["bitfinex","BTCUSD",1748531907344,0.38973218,107580.0,107570.0,0.91910285]
["bitfinex","BTCUSD",1748531907580,0.42882256,107580.0,107570.0,0.9020348]
["bitfinex","BTCUSD",1748531907786,0.42882256,107580.0,107570.0,0.91910518]
["bitfinex","BTCUSD",1748531907790,0.41952724,107580.0,107570.0,0.91910518]
["bitfinex","BTCUSD",1748531908132,0.41952776,107580.0,107570.0,0.91910518]
["bitfinex","BTCUSD",1748531908327,0.60543652,107580.0,107570.0,0.91910518]
["bitfinex","BTCUSD",1748531908530,0.41952836,107580.0,107570.0,0.9020348]
["bitfinex","BTCUSD",1748531908733,0.60543652,107580.0,107570.0,0.9020348]
["bitfinex","BTCUSD",1748531908951,0.60543652,107580.0,107570.0,0.9018748]
["bitfinex","BTCUSD",1748531909160,0.41023296,107580.0,107570.0,0.9018748]
["bitfinex","BTCUSD",1748531909584,0.4009373,107580.0,107570.0,0.9018748]
["bitfinex","BTCUSD",1748531909796,0.60543566,107580.0,107570.0,0.6061548]
["bitfinex","BTCUSD",1748531909997,0.58684615,107580.0,107570.0,0.9018748]
["bitfinex","BTCUSD",1748531910217,0.59614155,107580.0,107570.0,0.9018748]
["bitfinex","BTCUSD",1748531910495,0.41023339,107580.0,107570.0,0.9018748]
["bitfinex","BTCUSD",1748531910865,0.59614155,107580.0,107570.0,0.9018748]
["bitfinex","BTCUSD",1748531912031,1.17593105,107580.0,107570.0,0.9002148]
["bitfinex","BTCUSD",1748531912662,1.17593105,107580.0,107570.0,1.1958948]
["bitfinex","BTCUSD",1748531913095,1.17593105,107580.0,107570.0,0.9002148]
["bitfinex","BTCUSD",1748531913357,1.17593105,107580.0,107570.0,1.1958948]
["bitfinex","BTCUSD",1748531913602,1.17593105,107580.0,107570.0,0.6061148]
["bitfinex","BTCUSD",1748531914060,1.17593105,107580.0,107570.0,0.59157395]
["bitfinex","BTCUSD",1748531914280,1.18700607,107580.0,107570.0,0.59157395]
["bitfinex","BTCUSD",1748531914501,1.17593105,107580.0,107570.0,0.59157395]
["bitfinex","BTCUSD",1748531914735,1.18701987,107580.0,107570.0,0.59157395]
["bitfinex","BTCUSD",1748531914956,1.20186727,107580.0,107570.0,0.49952]
["bitfinex","BTCUSD",1748531915169,1.20077845,107580.0,107570.0,0.40276]
["bitfinex","BTCUSD",1748531915401,1.20077845,107580.0,107570.0,0.49656]
["bitfinex","BTCUSD",1748531915621,1.20877845,107580.0,107570.0,0.49756]
["bitfinex","BTCUSD",1748531917138,1.19393105,107580.0,107570.0,0.49756]
["bitfinex","BTCUSD",1748531917590,1.28744227,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748531917812,0.58383638,107560.0,107550.0,0.0938]
["bitfinex","BTCUSD",1748531918027,1.46856085,107560.0,107550.0,0.0938]
["bitfinex","BTCUSD",1748531918243,1.48335787,107560.0,107550.0,0.0938]
["bitfinex","BTCUSD",1748531918465,1.18771787,107560.0,107550.0,0.0938]
["bitfinex","BTCUSD",1748531918685,0.6097278,107560.0,107550.0,0.0938]
["bitfinex","BTCUSD",1748531918899,1.18401525,107560.0,107550.0,0.18485395]
["bitfinex","BTCUSD",1748531919115,1.18501525,107560.0,107550.0,0.18685395]
["bitfinex","BTCUSD",1748531920686,1.18601525,107560.0,107550.0,0.18985395]
["bitfinex","BTCUSD",1748531922068,1.22589713,107560.0,107550.0,0.18985395]
["bitfinex","BTCUSD",1748531922702,1.22589108,107560.0,107550.0,0.18985395]
["bitfinex","BTCUSD",1748531924476,0.59692473,107560.0,107550.0,0.18985395]
["bitfinex","BTCUSD",1748531924692,0.59692473,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531924693,0.99885636,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531924925,0.55583273,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531925138,0.56512986,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531925371,0.37918714,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531925576,0.56512986,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531925901,0.55583342,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531926106,1.18479977,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531926908,1.1847996,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531927119,0.99885688,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531927329,1.19409665,107560.0,107550.0,0.5000348]
["bitfinex","BTCUSD",1748531927547,1.19409665,107560.0,107550.0,0.09605395]
["bitfinex","BTCUSD",1748531927755,1.84366943,107560.0,107550.0,0.18965395]
["bitfinex","BTCUSD",1748531927961,1.21470308,107560.0,107550.0,0.18965395]
["bitfinex","BTCUSD",1748531928177,0.58573673,107560.0,107550.0,0.18965395]
["bitfinex","BTCUSD",1748531928390,1.21470308,107560.0,107550.0,0.18965395]
["bitfinex","BTCUSD",1748531929032,1.22579049,107560.0,107550.0,0.18965395]
["bitfinex","BTCUSD",1748531929880,0.59682414,107560.0,107550.0,0.2041948]
["bitfinex","BTCUSD",1748531930093,1.21470308,107560.0,107550.0,0.2041948]
["bitfinex","BTCUSD",1748531932241,1.17550308,107560.0,107550.0,0.2041948]
["bitfinex","BTCUSD",1748531932462,0.002,107560.0,107550.0,0.2450948]
["bitfinex","BTCUSD",1748531932698,0.002,107560.0,107550.0,1.24265251]
["bitfinex","BTCUSD",1748531933231,0.002,107560.0,107550.0,0.61368616]
["bitfinex","BTCUSD",1748531933475,0.002,107560.0,107550.0,0.63073341]
["bitfinex","BTCUSD",1748531933699,0.002,107560.0,107550.0,0.61368616]
["bitfinex","BTCUSD",1748531933923,0.002,107560.0,107550.0,0.63073344]
["bitfinex","BTCUSD",1748531934151,0.002,107560.0,107550.0,1.16816115]
["bitfinex","BTCUSD",1748531934382,0.002,107560.0,107550.0,0.57329373]
["bitfinex","BTCUSD",1748531934862,0.01129644,107560.0,107550.0,0.59034593]
["bitfinex","BTCUSD",1748531935085,0.002,107560.0,107550.0,0.59034593]
["bitfinex","BTCUSD",1748531935330,0.002,107560.0,107550.0,1.48906147]
["bitfinex","BTCUSD",1748531935598,0.002,107560.0,107550.0,1.50765651]
["bitfinex","BTCUSD",1748531935828,0.002,107560.0,107550.0,1.48906156]
["bitfinex","BTCUSD",1748531936062,0.001,107560.0,107550.0,1.4554645]
["bitfinex","BTCUSD",1748531936266,0.001,107560.0,107550.0,1.4740598]
["bitfinex","BTCUSD",1748531936489,0.00114779,107580.0,107570.0,0.05464085]
["bitfinex","BTCUSD",1748531936697,0.00114779,107580.0,107570.0,0.65805764]
["bitfinex","BTCUSD",1748531936917,0.00114779,107580.0,107570.0,0.95357803]
["bitfinex","BTCUSD",1748531937130,0.00114779,107580.0,107570.0,0.95357797]
["bitfinex","BTCUSD",1748531937345,0.00114779,107580.0,107570.0,0.9365348]
["bitfinex","BTCUSD",1748531937775,0.00214779,107580.0,107570.0,1.42885633]
["bitfinex","BTCUSD",1748531937983,0.00214779,107580.0,107570.0,1.44590499]
["bitfinex","BTCUSD",1748531938189,0.00214779,107580.0,107570.0,1.24293107]
["bitfinex","BTCUSD",1748531938397,0.00214779,107580.0,107570.0,1.41956024]
["bitfinex","BTCUSD",1748531938615,0.00214779,107580.0,107570.0,1.4459196]
["bitfinex","BTCUSD",1748531938833,0.00314779,107580.0,107570.0,1.24600178]
["bitfinex","BTCUSD",1748531939037,0.00214779,107580.0,107570.0,1.24300178]
["bitfinex","BTCUSD",1748531939237,0.00314779,107580.0,107570.0,1.24700178]
["bitfinex","BTCUSD",1748531939468,0.00214779,107580.0,107570.0,1.26106225]
["bitfinex","BTCUSD",1748531939706,0.00214779,107580.0,107570.0,1.27812189]
["bitfinex","BTCUSD",1748531939913,0.00314779,107580.0,107570.0,1.28112189]
["bitfinex","BTCUSD",1748531940368,0.00214779,107580.0,107570.0,1.29518196]
["bitfinex","BTCUSD",1748531940604,0.00314779,107580.0,107570.0,1.28312189]
["bitfinex","BTCUSD",1748531940814,0.00314779,107580.0,107570.0,1.30018192]
["bitfinex","BTCUSD",1748531941028,0.00314779,107580.0,107570.0,1.28312189]
["bitfinex","BTCUSD",1748531941239,0.00314779,107580.0,107570.0,1.30018374]
["bitfinex","BTCUSD",1748531941448,0.00314779,107580.0,107570.0,1.30131801]
["bitfinex","BTCUSD",1748531941882,0.34314779,107580.0,107570.0,0.90283103]
["bitfinex","BTCUSD",1748531942097,0.34314779,107580.0,107570.0,1.25173103]
["bitfinex","BTCUSD",1748531942312,0.34314779,107580.0,107570.0,1.26880838]
["bitfinex","BTCUSD",1748531942524,0.34314779,107580.0,107570.0,1.25173103]
["bitfinex","BTCUSD",1748531943343,0.34314779,107580.0,107570.0,0.97273103]
["bitfinex","BTCUSD",1748531943790,0.00314779,107580.0,107570.0,0.98843103]
["bitfinex","BTCUSD",1748531944237,0.00314779,107580.0,107570.0,1.00552846]
["bitfinex","BTCUSD",1748531944459,0.00314779,107580.0,107570.0,0.98843103]
["bitfinex","BTCUSD",1748531945075,0.00314779,107580.0,107570.0,1.005541]
["bitfinex","BTCUSD",1748531945577,0.00314779,107580.0,107570.0,1.20076271]
["bitfinex","BTCUSD",1748531945863,0.00314779,107580.0,107570.0,2.11182721]
["bitfinex","BTCUSD",1748531946081,0.00314779,107580.0,107570.0,2.0854164]
["bitfinex","BTCUSD",1748531946352,0.00314779,107580.0,107570.0,1.5227554]
["bitfinex","BTCUSD",1748531946588,0.00314779,107580.0,107570.0,1.53057962]
["bitfinex","BTCUSD",1748531946818,0.00314779,107580.0,107570.0,1.5305797]
["bitfinex","BTCUSD",1748531947064,0.00314779,107580.0,107570.0,1.53987571]
["bitfinex","BTCUSD",1748531947282,0.00314779,107580.0,107570.0,1.52114966]
["bitfinex","BTCUSD",1748531947523,0.00314779,107580.0,107570.0,1.5304458]
["bitfinex","BTCUSD",1748531947706,0.00314779,107580.0,107570.0,1.53974162]
["bitfinex","BTCUSD",1748531947984,0.00314779,107580.0,107570.0,1.53974156]
["bitfinex","BTCUSD",1748531948256,0.00314779,107580.0,107570.0,2.12881245]
["bitfinex","BTCUSD",1748531948455,0.00314779,107580.0,107570.0,2.13810811]
["bitfinex","BTCUSD",1748531948671,0.00314779,107580.0,107570.0,2.12881245]
["bitfinex","BTCUSD",1748531948892,0.00314779,107580.0,107570.0,2.13808092]
["bitfinex","BTCUSD",1748531949112,0.00314779,107580.0,107570.0,2.11948916]
["bitfinex","BTCUSD",1748531949330,0.00314779,107580.0,107570.0,2.11948692]
["bitfinex","BTCUSD",1748531949551,0.00314779,107580.0,107570.0,2.10253068]
["bitfinex","BTCUSD",1748531949770,0.00314779,107580.0,107570.0,2.11182652]
["bitfinex","BTCUSD",1748531949977,0.00314779,107580.0,107570.0,2.1194864]
["bitfinex","BTCUSD",1748531950179,0.00314779,107580.0,107570.0,2.12878206]
["bitfinex","BTCUSD",1748531950384,0.00314779,107580.0,107570.0,2.12878224]
["bitfinex","BTCUSD",1748531950592,0.00314779,107580.0,107570.0,2.11948649]
["bitfinex","BTCUSD",1748531950831,0.00314779,107580.0,107570.0,2.12878241]
["bitfinex","BTCUSD",1748531951045,0.00314779,107580.0,107570.0,2.12878485]
["bitfinex","BTCUSD",1748531951258,0.00314779,107580.0,107570.0,2.11948809]
["bitfinex","BTCUSD",1748531951479,0.00314779,107580.0,107570.0,2.12112235]
["bitfinex","BTCUSD",1748531951698,0.00314779,107580.0,107570.0,2.12878328]
["bitfinex","BTCUSD",1748531951908,0.00314779,107580.0,107570.0,2.11948652]
["bitfinex","BTCUSD",1748531952350,0.00314779,107580.0,107570.0,2.11019051]
["bitfinex","BTCUSD",1748531952557,0.00314779,107580.0,107570.0,2.09323476]
["bitfinex","BTCUSD",1748531952766,0.00314779,107580.0,107570.0,1.5134593]
["bitfinex","BTCUSD",1748531953208,0.00314779,107580.0,107570.0,1.50416329]
["bitfinex","BTCUSD",1748531953418,0.00314779,107580.0,107570.0,0.91064558]
["bitfinex","BTCUSD",1748531953639,0.00314779,107580.0,107570.0,1.29928558]
["bitfinex","BTCUSD",1748531953818,0.00314779,107580.0,107570.0,1.48521102]
["bitfinex","BTCUSD",1748531954033,0.00314779,107580.0,107570.0,1.52079135]
["bitfinex","BTCUSD",1748531954292,0.00314779,107580.0,107570.0,1.5130993]
["bitfinex","BTCUSD",1748531954512,0.00314779,107580.0,107570.0,1.52092012]
["bitfinex","BTCUSD",1748531954753,0.00314779,107580.0,107570.0,1.50380329]
["bitfinex","BTCUSD",1748531954969,0.00314779,107580.0,107570.0,1.53170329]
["bitfinex","BTCUSD",1748531955180,0.00314779,107580.0,107570.0,1.55811472]
["bitfinex","BTCUSD",1748531955394,0.00314779,107580.0,107570.0,1.5409993]
["bitfinex","BTCUSD",1748531955628,0.00314779,107580.0,107570.0,1.53170329]
["bitfinex","BTCUSD",1748531956292,0.00314779,107580.0,107570.0,1.54881933]
["bitfinex","BTCUSD",1748531956498,0.00314779,107580.0,107570.0,1.53170329]
["bitfinex","BTCUSD",1748531956706,0.00314779,107580.0,107570.0,1.32718558]
["bitfinex","BTCUSD",1748531957125,0.00314779,107580.0,107570.0,1.35360068]
["bitfinex","BTCUSD",1748531957331,0.00314779,107580.0,107570.0,1.33648185]
["bitfinex","BTCUSD",1748531957746,0.00314779,107580.0,107570.0,1.53952653]
["bitfinex","BTCUSD",1748531957991,0.00314779,107580.0,107570.0,1.51311102]
["bitfinex","BTCUSD",1748531958241,0.00314779,107580.0,107570.0,1.53170321]
["bitfinex","BTCUSD",1748531958479,0.00314779,107580.0,107570.0,1.5224072]
["bitfinex","BTCUSD",1748531958697,0.00314779,107580.0,107570.0,1.53170329]
["bitfinex","BTCUSD",1748531959367,0.00314779,107580.0,107570.0,1.5224072]
["bitfinex","BTCUSD",1748531959551,0.00314779,107580.0,107570.0,1.53170329]
["bitfinex","BTCUSD",1748531959982,0.00314779,107580.0,107570.0,2.1691601]
["bitfinex","BTCUSD",1748531960265,0.00314779,107580.0,107570.0,2.17698357]
["bitfinex","BTCUSD",1748531960679,0.00314779,107580.0,107570.0,2.17698482]
["bitfinex","BTCUSD",1748531960892,0.00314779,107580.0,107570.0,2.18628166]
["bitfinex","BTCUSD",1748531961117,0.00314779,107580.0,107570.0,2.17698584]
["bitfinex","BTCUSD",1748531961326,0.00314779,107580.0,107570.0,2.17698511]
["bitfinex","BTCUSD",1748531961736,0.00314779,107580.0,107570.0,1.98176295]
["bitfinex","BTCUSD",1748531961951,0.00314779,107580.0,107570.0,1.01826588]
["bitfinex","BTCUSD",1748531962213,0.39323747,107580.0,107570.0,1.27098503]
["bitfinex","BTCUSD",1748531962458,0.3839425,107580.0,107570.0,1.28553329]
["bitfinex","BTCUSD",1748531962709,0.37464779,107580.0,107570.0,1.28552782]
["bitfinex","BTCUSD",1748531962933,0.37464779,107580.0,107570.0,1.28551321]
["bitfinex","BTCUSD",1748531963378,0.37464779,107580.0,107570.0,1.28551309]
["bitfinex","BTCUSD",1748531963607,0.37464779,107580.0,107570.0,1.28551311]
["bitfinex","BTCUSD",1748531963833,0.37464779,107580.0,107570.0,0.99035311]
["bitfinex","BTCUSD",1748531964060,0.37464779,107580.0,107570.0,1.28547357]
["bitfinex","BTCUSD",1748531964282,0.37364779,107580.0,107570.0,1.26836558]
["bitfinex","BTCUSD",1748531964737,0.37364779,107580.0,107570.0,1.28546865]
["bitfinex","BTCUSD",1748531965246,0.34214779,107580.0,107570.0,1.28546865]
["bitfinex","BTCUSD",1748531965445,0.34214779,107580.0,107570.0,1.31736086]
["bitfinex","BTCUSD",1748531965654,0.34214779,107580.0,107570.0,1.31736082]
["bitfinex","BTCUSD",1748531965873,0.34214779,107580.0,107570.0,1.31736053]
["bitfinex","BTCUSD",1748531966092,0.34214779,107580.0,107570.0,1.30126162]
["bitfinex","BTCUSD",1748531966518,0.34214779,107580.0,107570.0,1.30125726]
["bitfinex","BTCUSD",1748531967001,0.34214779,107580.0,107570.0,1.3012555]
["bitfinex","BTCUSD",1748531967219,0.34214779,107580.0,107570.0,1.2854504]
["bitfinex","BTCUSD",1748531967637,0.34214779,107580.0,107570.0,1.26836558]
["bitfinex","BTCUSD",1748531967844,0.34214779,107580.0,107570.0,1.28544386]
["bitfinex","BTCUSD",1748531968267,0.34214779,107580.0,107570.0,1.28544328]
["bitfinex","BTCUSD",1748531968477,0.35144242,107580.0,107570.0,1.26836558]
["bitfinex","BTCUSD",1748531968679,0.34214779,107580.0,107570.0,1.26836558]
["bitfinex","BTCUSD",1748531969060,0.34214779,107580.0,107570.0,1.28543656]
["bitfinex","BTCUSD",1748531969270,0.34214779,107580.0,107570.0,1.285436]
["bitfinex","BTCUSD",1748531969400,0.35784779,107580.0,107570.0,1.26836558]
["bitfinex","BTCUSD",1748531970061,0.35784779,107580.0,107570.0,0.97324558]
["bitfinex","BTCUSD",1748531970264,0.35784779,107580.0,107570.0,1.26832558]
["bitfinex","BTCUSD",1748531970693,0.57804624,107580.0,107570.0,0.84710861]
["bitfinex","BTCUSD",1748531970906,1.16711801,107580.0,107570.0,0.84710861]
["bitfinex","BTCUSD",1748531971118,1.17825248,107580.0,107570.0,0.94050861]
["bitfinex","BTCUSD",1748531971323,1.17825248,107580.0,107570.0,1.23558861]
["bitfinex","BTCUSD",1748531971728,1.17825248,107580.0,107570.0,0.94050861]
["bitfinex","BTCUSD",1748531972076,1.18091503,107580.0,107570.0,0.93748861]
["bitfinex","BTCUSD",1748531972480,1.19204003,107580.0,107570.0,0.45695466]
["bitfinex","BTCUSD",1748531972714,1.19204003,107580.0,107570.0,0.55435466]
["bitfinex","BTCUSD",1748531972715,1.18191503,107580.0,107570.0,0.55435466]
["bitfinex","BTCUSD",1748531972928,1.16711801,107580.0,107570.0,0.55435466]
["bitfinex","BTCUSD",1748531973141,1.16611801,107580.0,107570.0,0.55035466]
["bitfinex","BTCUSD",1748531973370,1.46219801,107580.0,107570.0,0.50255466]
["bitfinex","BTCUSD",1748531973593,1.46219801,107580.0,107570.0,0.49855466]
["bitfinex","BTCUSD",1748531973594,1.46119801,107580.0,107570.0,0.49855466]
["bitfinex","BTCUSD",1748531974021,1.46919801,107580.0,107570.0,0.49955466]
["bitfinex","BTCUSD",1748531974242,1.43739801,107580.0,107570.0,0.02053466]
["bitfinex","BTCUSD",1748531974454,1.45439801,107580.0,107570.0,0.02153466]
["bitfinex","BTCUSD",1748531974686,1.46239801,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531975128,1.45439801,107580.0,107570.0,0.02153466]
["bitfinex","BTCUSD",1748531975349,1.47239801,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531976440,1.49446274,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531976662,0.99258474,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531976889,1.58165651,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531979344,1.49060256,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531980434,1.50536675,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531980641,1.53328475,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531980854,1.23820475,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531981080,1.53332475,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531982880,1.23820475,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531983120,1.53332475,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531983352,0.94425298,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531983581,1.53332475,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531984032,1.5731769,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531985917,1.66568812,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531986360,1.5731769,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531988265,0.59541043,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531988483,1.23540627,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531989603,1.25094291,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531989828,1.27077969,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531990076,1.2560155,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531990339,1.27448564,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531990550,1.23617872,107580.0,107570.0,0.02253466]
["bitfinex","BTCUSD",1748531991016,1.17174545,107570.0,107560.0,0.09328]
["bitfinex","BTCUSD",1748531991243,1.19759631,107570.0,107560.0,0.09328]
["bitfinex","BTCUSD",1748531991476,1.18651737,107570.0,107560.0,0.09328]
["bitfinex","BTCUSD",1748531992376,1.19551737,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748531994086,1.20451737,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531995988,1.83344129,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531996197,1.8277776,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531996416,1.19885368,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531996876,1.19125368,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531997061,1.19885368,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531998353,1.8277776,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531998579,1.92028882,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531999013,1.94820882,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531999233,1.8556976,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748531999924,1.8853924,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748532002605,1.80068752,107560.0,107550.0,0.09793093]
["bitfinex","BTCUSD",1748532002829,2.20799552,107560.0,107550.0,0.09793093]
["bitfinex","BTCUSD",1748532003060,2.20799552,107560.0,107530.0,0.52692]
["bitfinex","BTCUSD",1748532003061,0.54457443,107540.0,107530.0,0.52692]
["bitfinex","BTCUSD",1748532003277,1.17349835,107540.0,107530.0,0.61797395]
["bitfinex","BTCUSD",1748532003948,0.54457443,107540.0,107530.0,0.52692]
["bitfinex","BTCUSD",1748532004158,1.13452216,107540.0,107530.0,0.51032]
["bitfinex","BTCUSD",1748532004583,1.14152216,107540.0,107530.0,0.51032]
["bitfinex","BTCUSD",1748532004795,1.14852216,107540.0,107530.0,0.51032]
["bitfinex","BTCUSD",1748532005262,1.44348216,107540.0,107530.0,0.51032]
["bitfinex","BTCUSD",1748532006549,1.49019942,107540.0,107530.0,0.51032]
["bitfinex","BTCUSD",1748532007000,1.4808163,107540.0,107530.0,0.09332]
["bitfinex","BTCUSD",1748532007473,1.44348216,107540.0,107530.0,0.09332]
["bitfinex","BTCUSD",1748532007905,1.43648216,107540.0,107530.0,0.09332]
["bitfinex","BTCUSD",1748532008117,1.42948216,107540.0,107530.0,0.09332]
["bitfinex","BTCUSD",1748532008326,1.55799338,107540.0,107530.0,0.09332]
["bitfinex","BTCUSD",1748532010143,0.53529415,107530.0,107520.0,0.0307345]
["bitfinex","BTCUSD",1748532010416,0.53531232,107520.0,107510.0,0.10872]
["bitfinex","BTCUSD",1748532010614,1.12426005,107520.0,107510.0,0.01589282]
["bitfinex","BTCUSD",1748532011488,1.12426005,107520.0,107510.0,0.00049282]
["bitfinex","BTCUSD",1748532011716,1.41918005,107520.0,107510.0,0.00049282]
["bitfinex","BTCUSD",1748532012174,1.45200423,107520.0,107510.0,0.00049282]
["bitfinex","BTCUSD",1748532012455,1.45200423,107520.0,107500.0,0.1086]
["bitfinex","BTCUSD",1748532012456,1.12527821,107510.0,107500.0,0.1086]
["bitfinex","BTCUSD",1748532013345,0.53533048,107510.0,107500.0,0.1242]
["bitfinex","BTCUSD",1748532013561,1.12527821,107510.0,107500.0,0.1242]
["bitfinex","BTCUSD",1748532013788,0.53533048,107510.0,107500.0,0.1242]
["bitfinex","BTCUSD",1748532013996,1.12527821,107510.0,107500.0,0.1242]
["bitfinex","BTCUSD",1748532014423,0.55012565,107510.0,107500.0,0.1242]
["bitfinex","BTCUSD",1748532014643,0.56412565,107510.0,107500.0,0.1242]
["bitfinex","BTCUSD",1748532014866,1.16516884,107510.0,107500.0,0.21525395]
["bitfinex","BTCUSD",1748532015097,1.15037367,107510.0,107500.0,0.21525395]
["bitfinex","BTCUSD",1748532015591,1.15037367,107510.0,107500.0,0.12209395]
["bitfinex","BTCUSD",1748532015835,0.56972517,107510.0,107500.0,0.2297948]
["bitfinex","BTCUSD",1748532016081,0.56972517,107510.0,107500.0,0.23836474]
["bitfinex","BTCUSD",1748532016370,0.56972517,107510.0,107500.0,0.2297948]
["bitfinex","BTCUSD",1748532016612,1.1596729,107510.0,107500.0,0.2297948]
["bitfinex","BTCUSD",1748532017268,0.56972517,107510.0,107500.0,0.2297948]
["bitfinex","BTCUSD",1748532017527,1.1596729,107510.0,107500.0,0.2297948]
["bitfinex","BTCUSD",1748532017753,0.014,107510.0,107500.0,0.2297948]
["bitfinex","BTCUSD",1748532018213,0.00049251,107520.0,107510.0,0.04544085]
["bitfinex","BTCUSD",1748532018427,0.20636702,107550.0,107520.0,0.04544085]
["bitfinex","BTCUSD",1748532018676,0.03719302,107540.0,107530.0,0.51007395]
["bitfinex","BTCUSD",1748532018863,0.38649154,107540.0,107530.0,0.51007395]
["bitfinex","BTCUSD",1748532019080,0.56317146,107540.0,107530.0,0.51007395]
["bitfinex","BTCUSD",1748532019298,0.22317146,107540.0,107530.0,0.51007395]
["bitfinex","BTCUSD",1748532019719,0.56317146,107540.0,107530.0,0.51007395]
["bitfinex","BTCUSD",1748532020154,0.5538732,107540.0,107530.0,0.51007395]
["bitfinex","BTCUSD",1748532020372,0.02789589,107540.0,107530.0,0.51007395]
["bitfinex","BTCUSD",1748532020598,0.19703604,107560.0,107550.0,0.04504085]
["bitfinex","BTCUSD",1748532020823,0.21563004,107560.0,107550.0,0.1360948]
["bitfinex","BTCUSD",1748532021047,0.54453672,107560.0,107550.0,0.1360948]
["bitfinex","BTCUSD",1748532021964,1.14671517,107560.0,107550.0,0.1410948]
["bitfinex","BTCUSD",1748532022189,1.14771517,107560.0,107550.0,0.13155395]
["bitfinex","BTCUSD",1748532023090,1.14771517,107560.0,107550.0,0.11655395]
["bitfinex","BTCUSD",1748532023330,1.44263517,107560.0,107550.0,0.10316]
["bitfinex","BTCUSD",1748532023544,1.44263517,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1748532023545,1.44633702,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1748532023985,1.44724185,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1748532024198,2.03718958,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1748532024407,2.11692372,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1748532024646,2.20943494,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1748532024874,2.20943494,107560.0,107540.0,0.40188]
["bitfinex","BTCUSD",1748532024875,0.53525783,107550.0,107540.0,0.40188]
["bitfinex","BTCUSD",1748532025090,1.71515329,107550.0,107540.0,0.40188]
["bitfinex","BTCUSD",1748532025315,0.195276,107540.0,107530.0,0.10856]
["bitfinex","BTCUSD",1748532025535,0.195276,107540.0,107530.0,0.09316]
["bitfinex","BTCUSD",1748532025536,1.43493973,107540.0,107530.0,0.09316]
["bitfinex","BTCUSD",1748532026161,1.43493973,107540.0,107530.0,0.10856]
["bitfinex","BTCUSD",1748532026162,1.14001973,107540.0,107530.0,0.10856]
["bitfinex","BTCUSD",1748532026379,1.43493973,107540.0,107530.0,0.12406]
["bitfinex","BTCUSD",1748532026594,1.43493973,107540.0,107530.0,0.10856]
["bitfinex","BTCUSD",1748532026820,0.53529415,107530.0,107520.0,0.0161]
["bitfinex","BTCUSD",1748532027043,1.13634066,107530.0,107520.0,0.20031395]
["bitfinex","BTCUSD",1748532027492,1.13634066,107530.0,107520.0,0.09316]
["bitfinex","BTCUSD",1748532027493,1.14003788,107530.0,107520.0,0.09316]
["bitfinex","BTCUSD",1748532027964,1.2325491,107530.0,107520.0,0.09316]
["bitfinex","BTCUSD",1748532028172,1.2187531,107530.0,107520.0,0.09416]
["bitfinex","BTCUSD",1748532028390,1.2237531,107530.0,107520.0,0.09316]
["bitfinex","BTCUSD",1748532028620,1.13724188,107530.0,107520.0,0.09316]
["bitfinex","BTCUSD",1748532029553,0.5446315,107510.0,107500.0,0.44872085]
["bitfinex","BTCUSD",1748532029777,1.13457923,107510.0,107500.0,0.61839395]
["bitfinex","BTCUSD",1748532030013,1.14568326,107510.0,107500.0,0.61839395]
["bitfinex","BTCUSD",1748532030661,1.14668326,107510.0,107500.0,0.61839395]
["bitfinex","BTCUSD",1748532030872,0.55778474,107510.0,107500.0,0.61839395]
["bitfinex","BTCUSD",1748532031092,1.14773247,107510.0,107500.0,0.61839395]
["bitfinex","BTCUSD",1748532032611,1.14773441,107510.0,107500.0,0.61839395]
["bitfinex","BTCUSD",1748532033537,0.55778668,107510.0,107500.0,0.6329348]
["bitfinex","BTCUSD",1748532033762,0.54668071,107510.0,107500.0,0.6329348]
["bitfinex","BTCUSD",1748532033991,1.13662844,107510.0,107500.0,0.6329348]
["bitfinex","BTCUSD",1748532036919,1.13662844,107510.0,107500.0,0.9285748]
["bitfinex","BTCUSD",1748532039755,1.13662844,107510.0,107500.0,0.9288948]
["bitfinex","BTCUSD",1748532040710,1.13662844,107510.0,107500.0,0.5397748]
["bitfinex","BTCUSD",1748532040711,1.14773441,107510.0,107500.0,0.5397748]
["bitfinex","BTCUSD",1748532040925,0.55778668,107510.0,107500.0,0.61895395]
["bitfinex","BTCUSD",1748532041144,1.14773441,107510.0,107500.0,0.61895395]
["bitfinex","BTCUSD",1748532041576,0.55778668,107510.0,107500.0,0.61895395]
["bitfinex","BTCUSD",1748532041784,1.14773441,107510.0,107500.0,0.61895395]
["bitfinex","BTCUSD",1748532043976,1.14773441,107510.0,107500.0,0.6334948]
["bitfinex","BTCUSD",1748532044203,1.13662844,107510.0,107500.0,0.6334948]
["bitfinex","BTCUSD",1748532044405,1.12732742,107510.0,107500.0,0.6334948]
["bitfinex","BTCUSD",1748532044673,0.53737969,107510.0,107500.0,0.6334948]
["bitfinex","BTCUSD",1748532044884,1.12732742,107510.0,107500.0,0.6334948]
["bitfinex","BTCUSD",1748532045356,0.36995288,107510.0,107500.0,0.6334948]
["bitfinex","BTCUSD",1748532045798,0.35134997,107510.0,107500.0,0.6334948]
["bitfinex","BTCUSD",1748532046024,0.37925348,107510.0,107500.0,0.6334948]
["bitfinex","BTCUSD",1748532046249,1.13662871,107510.0,107500.0,0.60255395]
["bitfinex","BTCUSD",1748532046457,1.14773669,107510.0,107500.0,0.60255395]
["bitfinex","BTCUSD",1748532046883,0.55778896,107510.0,107500.0,0.60255395]
["bitfinex","BTCUSD",1748532047097,1.14773669,107510.0,107500.0,0.60255395]
["bitfinex","BTCUSD",1748532048685,1.14773669,107510.0,107500.0,0.5115]
["bitfinex","BTCUSD",1748532049324,1.14773669,107510.0,107500.0,0.41778]
["bitfinex","BTCUSD",1748532049546,1.14773669,107510.0,107500.0,0.5277]
["bitfinex","BTCUSD",1748532051692,0.55778896,107510.0,107500.0,0.61875395]
["bitfinex","BTCUSD",1748532051907,1.14773669,107510.0,107500.0,0.61875395]
["bitfinex","BTCUSD",1748532052568,1.16254206,107510.0,107500.0,0.61875395]
["bitfinex","BTCUSD",1748532052796,1.16256863,107510.0,107500.0,0.61875395]
["bitfinex","BTCUSD",1748532053010,1.16256863,107510.0,107500.0,0.6332948]
["bitfinex","BTCUSD",1748532053229,1.13846206,107510.0,107500.0,0.6332948]
["bitfinex","BTCUSD",1748532053897,0.01318376,107510.0,107500.0,0.6332948]
["bitfinex","BTCUSD",1748532054116,0.00204921,107510.0,107500.0,0.64184686]
["bitfinex","BTCUSD",1748532055792,0.00204921,107510.0,107500.0,0.93594686]
["bitfinex","BTCUSD",1748532056036,0.00204921,107510.0,107500.0,0.84649775]
["bitfinex","BTCUSD",1748532056306,0.00204921,107510.0,107500.0,0.85579989]
["bitfinex","BTCUSD",1748532056554,0.37903018,107540.0,107530.0,0.04534085]
["bitfinex","BTCUSD",1748532056800,0.57435409,107540.0,107530.0,0.5254348]
["bitfinex","BTCUSD",1748532057251,0.56322107,107540.0,107530.0,0.5254348]
["bitfinex","BTCUSD",1748532057478,0.37724376,107540.0,107530.0,0.5254348]
["bitfinex","BTCUSD",1748532057722,0.56322107,107540.0,107530.0,0.5254348]
["bitfinex","BTCUSD",1748532057943,0.56922107,107540.0,107530.0,0.5254348]
["bitfinex","BTCUSD",1748532058178,0.55992273,107540.0,107530.0,0.5254348]
["bitfinex","BTCUSD",1748532058658,0.55062387,107540.0,107530.0,0.5254348]
["bitfinex","BTCUSD",1748532059403,0.55762387,107540.0,107530.0,0.5264348]
["bitfinex","BTCUSD",1748532060580,0.55762387,107540.0,107530.0,0.5261148]
["bitfinex","BTCUSD",1748532061077,0.55762343,107540.0,107530.0,0.5261148]
["bitfinex","BTCUSD",1748532061313,0.37164569,107540.0,107530.0,0.5261148]
["bitfinex","BTCUSD",1748532061774,0.38094429,107540.0,107530.0,0.5261148]
["bitfinex","BTCUSD",1748532062002,0.37164569,107540.0,107530.0,0.5261148]
["bitfinex","BTCUSD",1748532062487,0.01304927,107540.0,107530.0,0.5261148]
["bitfinex","BTCUSD",1748532063469,0.00604927,107540.0,107530.0,0.5251148]
["bitfinex","BTCUSD",1748532063709,4.927e-05,107540.0,107530.0,0.5251148]
["bitfinex","BTCUSD",1748532063946,0.00204927,107540.0,107530.0,0.5351148]
["bitfinex","BTCUSD",1748532065411,0.18802658,107540.0,107530.0,0.1463948]
["bitfinex","BTCUSD",1748532065665,0.01134753,107540.0,107530.0,0.5349948]
["bitfinex","BTCUSD",1748532065888,0.00204927,107540.0,107530.0,0.5349948]
["bitfinex","BTCUSD",1748532066867,0.00204927,107540.0,107530.0,0.7209894]
["bitfinex","BTCUSD",1748532067103,0.00204927,107540.0,107530.0,0.5349948]
["bitfinex","BTCUSD",1748532068068,0.00204927,107540.0,107530.0,0.7209894]
["bitfinex","BTCUSD",1748532068296,0.00204927,107540.0,107530.0,0.54429453]
["bitfinex","BTCUSD",1748532068517,0.00204927,107540.0,107530.0,0.73958877]
["bitfinex","BTCUSD",1748532068771,0.00204927,107540.0,107530.0,0.74888832]
["bitfinex","BTCUSD",1748532069026,0.00204927,107540.0,107530.0,0.5349948]
["bitfinex","BTCUSD",1748532069317,0.00204927,107540.0,107530.0,0.73028904]
["bitfinex","BTCUSD",1748532069775,0.00204927,107540.0,107530.0,0.8290948]
["bitfinex","BTCUSD",1748532070197,0.00204927,107540.0,107530.0,1.02438904]
["bitfinex","BTCUSD",1748532070441,0.00204927,107540.0,107530.0,1.03368859]
["bitfinex","BTCUSD",1748532070665,0.00204927,107540.0,107530.0,1.02438904]
["bitfinex","BTCUSD",1748532070949,0.00204927,107540.0,107530.0,1.03368877]
["bitfinex","BTCUSD",1748532071202,0.00204927,107540.0,107530.0,1.02438913]
["bitfinex","BTCUSD",1748532071383,0.00204927,107540.0,107530.0,0.8285348]
["bitfinex","BTCUSD",1748532073660,0.00204927,107540.0,107530.0,1.03312859]
["bitfinex","BTCUSD",1748532073891,0.00204927,107540.0,107530.0,1.04242806]
["bitfinex","BTCUSD",1748532074484,0.00204927,107540.0,107530.0,1.03312859]
["bitfinex","BTCUSD",1748532074926,0.00204927,107540.0,107530.0,1.02382904]
["bitfinex","BTCUSD",1748532075406,0.03924315,107540.0,107530.0,0.1463948]
["bitfinex","BTCUSD",1748532075667,0.03924315,107540.0,107530.0,0.20921395]
["bitfinex","BTCUSD",1748532075668,1.13657177,107540.0,107530.0,0.20921395]
["bitfinex","BTCUSD",1748532075910,1.13657177,107540.0,107530.0,0.48909395]
["bitfinex","BTCUSD",1748532076402,1.13657177,107540.0,107530.0,0.10105395]
["bitfinex","BTCUSD",1748532076641,1.13457177,107540.0,107530.0,0.4935948]
["bitfinex","BTCUSD",1748532076879,1.13657177,107540.0,107530.0,0.5035948]
["bitfinex","BTCUSD",1748532077119,1.13557177,107540.0,107530.0,0.1105948]
["bitfinex","BTCUSD",1748532077356,1.13657177,107540.0,107530.0,0.5035548]
["bitfinex","BTCUSD",1748532077594,1.13557177,107540.0,107530.0,0.4985548]
["bitfinex","BTCUSD",1748532077833,0.54662404,107540.0,107530.0,0.5189548]
["bitfinex","BTCUSD",1748532078054,0.54662404,107540.0,107530.0,0.5339548]
["bitfinex","BTCUSD",1748532078750,0.35134735,107540.0,107530.0,0.5339548]
["bitfinex","BTCUSD",1748532078976,0.36994404,107540.0,107530.0,0.5339548]
["bitfinex","BTCUSD",1748532079697,0.00204927,107540.0,107530.0,0.5339548]
["bitfinex","BTCUSD",1748532082358,0.00204927,107540.0,107530.0,0.72924904]
["bitfinex","BTCUSD",1748532082580,0.00204927,107540.0,107530.0,0.5339548]
["bitfinex","BTCUSD",1748532082800,0.00204927,107540.0,107530.0,0.72924913]
["bitfinex","BTCUSD",1748532083019,0.00204927,107540.0,107530.0,0.73854877]
["bitfinex","BTCUSD",1748532083250,0.00204927,107540.0,107530.0,0.5339548]
["bitfinex","BTCUSD",1748532083462,0.00204927,107540.0,107530.0,1.63189527]
["bitfinex","BTCUSD",1748532084354,0.01858795,107590.0,107580.0,0.0315]
["bitfinex","BTCUSD",1748532084594,0.02802997,107590.0,107580.0,1.20633395]
["bitfinex","BTCUSD",1748532084812,0.34944168,107590.0,107580.0,1.20633395]
["bitfinex","BTCUSD",1748532085025,0.35873579,107590.0,107580.0,1.20633395]
["bitfinex","BTCUSD",1748532085456,0.34944168,107590.0,107580.0,1.20633395]
["bitfinex","BTCUSD",1748532085669,0.3680298,107590.0,107580.0,1.20633395]
["bitfinex","BTCUSD",1748532085887,0.36802972,107590.0,107580.0,1.20633395]
["bitfinex","BTCUSD",1748532086568,0.40902972,107590.0,107580.0,1.20833395]
["bitfinex","BTCUSD",1748532086773,0.37044168,107590.0,107580.0,1.20733395]
["bitfinex","BTCUSD",1748532087039,0.00014783,107590.0,107580.0,1.20633395]
["bitfinex","BTCUSD",1748532087269,0.01114783,107590.0,107580.0,1.20733395]
["bitfinex","BTCUSD",1748532087496,0.01144168,107590.0,107580.0,1.20633395]
["bitfinex","BTCUSD",1748532087917,0.02073561,107590.0,107580.0,1.20633395]
["bitfinex","BTCUSD",1748532088634,0.21592146,107590.0,107580.0,1.19103395]
["bitfinex","BTCUSD",1748532088866,0.21692146,107590.0,107580.0,1.19103395]
["bitfinex","BTCUSD",1748532090493,0.21692146,107590.0,107580.0,1.20743395]
["bitfinex","BTCUSD",1748532091380,0.02173613,107590.0,107580.0,1.20743395]
["bitfinex","BTCUSD",1748532091593,0.00314783,107590.0,107580.0,1.2219748]
["bitfinex","BTCUSD",1748532092662,0.01244159,107590.0,107580.0,1.2219748]
["bitfinex","BTCUSD",1748532092862,0.00314783,107590.0,107580.0,1.2219748]
["bitfinex","BTCUSD",1748532094603,0.00314783,107590.0,107580.0,1.24052361]
["bitfinex","BTCUSD",1748532095053,0.00014783,107590.0,107580.0,1.24052361]
["bitfinex","BTCUSD",1748532095257,0.00944168,107590.0,107580.0,1.24052361]
["bitfinex","BTCUSD",1748532095475,0.00014783,107590.0,107580.0,1.24052361]
["bitfinex","BTCUSD",1748532096561,0.20462683,107590.0,107580.0,0.9281348]
["bitfinex","BTCUSD",1748532096769,0.22321574,107590.0,107580.0,1.2064548]
["bitfinex","BTCUSD",1748532097471,1.13457535,107590.0,107580.0,0.88099395]
["bitfinex","BTCUSD",1748532097692,1.16087535,107590.0,107580.0,0.88099395]
["bitfinex","BTCUSD",1748532097914,1.17022582,107590.0,107580.0,0.88099395]
["bitfinex","BTCUSD",1748532098340,1.18131712,107590.0,107580.0,0.49484]
["bitfinex","BTCUSD",1748532098550,1.19614026,107590.0,107580.0,0.49484]
["bitfinex","BTCUSD",1748532098769,1.18504896,107590.0,107580.0,0.49484]
["bitfinex","BTCUSD",1748532098983,1.19504896,107590.0,107580.0,0.49584]
["bitfinex","BTCUSD",1748532100477,1.20504896,107590.0,107580.0,0.49684]
["bitfinex","BTCUSD",1748532101331,0.61510123,107590.0,107580.0,0.58789395]
["bitfinex","BTCUSD",1748532101566,0.58506436,107590.0,107580.0,0.58789395]
["bitfinex","BTCUSD",1748532101806,1.19031209,107590.0,107580.0,0.58789395]
["bitfinex","BTCUSD",1748532102661,1.20051209,107590.0,107580.0,0.58789395]
["bitfinex","BTCUSD",1748532103521,0.61056436,107590.0,107580.0,0.88285395]
["bitfinex","BTCUSD",1748532103722,1.20051209,107590.0,107580.0,0.88285395]
["bitfinex","BTCUSD",1748532105047,1.19101209,107590.0,107580.0,0.49477395]
["bitfinex","BTCUSD",1748532105270,1.19101209,107590.0,107580.0,0.88269395]
["bitfinex","BTCUSD",1748532105488,1.20121209,107590.0,107580.0,0.49688]
["bitfinex","BTCUSD",1748532105697,1.21603809,107590.0,107580.0,0.40372]
["bitfinex","BTCUSD",1748532105902,1.20494896,107590.0,107580.0,0.49688]
["bitfinex","BTCUSD",1748532107431,1.20494896,107590.0,107580.0,0.40372]
["bitfinex","BTCUSD",1748532109512,1.20494896,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748532109712,1.49970896,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748532110944,1.48950896,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748532111172,1.47350896,107590.0,107580.0,0.09305395]
["bitfinex","BTCUSD",1748532111368,0.58880123,107590.0,107580.0,0.09305395]
["bitfinex","BTCUSD",1748532111570,0.58880123,107590.0,107580.0,0.1230948]
["bitfinex","BTCUSD",1748532111571,1.16573874,107590.0,107580.0,0.1230948]
["bitfinex","BTCUSD",1748532111905,0.57579101,107590.0,107580.0,0.1380948]
["bitfinex","BTCUSD",1748532112281,0.03125512,107590.0,107580.0,0.50966974]
["bitfinex","BTCUSD",1748532112404,0.03125512,107590.0,107580.0,0.69325432]
["bitfinex","BTCUSD",1748532112661,0.02014783,107590.0,107580.0,0.50734616]
["bitfinex","BTCUSD",1748532114661,0.02944159,107590.0,107580.0,0.50734616]
["bitfinex","BTCUSD",1748532114869,0.03873552,107590.0,107580.0,0.4328548]
["bitfinex","BTCUSD",1748532115142,0.24321488,107590.0,107580.0,0.4328548]
["bitfinex","BTCUSD",1748532115360,0.24321479,107590.0,107580.0,0.4328548]
["bitfinex","BTCUSD",1748532115806,0.24321479,107590.0,107580.0,0.45103509]
["bitfinex","BTCUSD",1748532116028,0.02944159,107590.0,107580.0,0.45103509]
["bitfinex","BTCUSD",1748532116245,0.04802946,107590.0,107580.0,0.45103509]
["bitfinex","BTCUSD",1748532116454,0.23392034,107590.0,107580.0,0.45103509]
["bitfinex","BTCUSD",1748532116662,0.24321506,107590.0,107580.0,0.45103509]
["bitfinex","BTCUSD",1748532116871,0.22462719,107590.0,107580.0,0.2312548]
["bitfinex","BTCUSD",1748532117080,0.22462719,107590.0,107580.0,0.5276548]
["bitfinex","BTCUSD",1748532117722,0.23392173,107590.0,107580.0,0.5276548]
["bitfinex","BTCUSD",1748532117927,0.22462762,107590.0,107580.0,0.8217548]
["bitfinex","BTCUSD",1748532118762,0.22462719,107590.0,107580.0,0.8217548]
["bitfinex","BTCUSD",1748532118972,0.23392173,107590.0,107580.0,0.8217548]
["bitfinex","BTCUSD",1748532119588,0.22462762,107590.0,107580.0,0.8217548]
["bitfinex","BTCUSD",1748532120080,0.22462762,107590.0,107580.0,0.8213548]
["bitfinex","BTCUSD",1748532120081,0.21533325,107590.0,107580.0,0.8213548]
["bitfinex","BTCUSD",1748532120742,1.14528098,107590.0,107580.0,0.49581395]
["bitfinex","BTCUSD",1748532120930,1.14528098,107590.0,107580.0,0.79173395]
["bitfinex","BTCUSD",1748532121154,1.14528098,107590.0,107580.0,0.79181395]
["bitfinex","BTCUSD",1748532121392,1.14528098,107590.0,107580.0,0.7908548]
["bitfinex","BTCUSD",1748532122075,1.14528098,107590.0,107580.0,0.18621395]
["bitfinex","BTCUSD",1748532122296,1.17178256,107590.0,107580.0,0.18621395]
["bitfinex","BTCUSD",1748532122560,1.18198256,107590.0,107580.0,0.18621395]
["bitfinex","BTCUSD",1748532122802,1.1968057,107590.0,107580.0,0.18621395]
["bitfinex","BTCUSD",1748532123048,0.60685797,107590.0,107580.0,0.18621395]
["bitfinex","BTCUSD",1748532123258,1.1866057,107590.0,107580.0,0.18621395]
["bitfinex","BTCUSD",1748532124957,1.17550412,107590.0,107580.0,0.18621395]
["bitfinex","BTCUSD",1748532125221,1.18661066,107590.0,107580.0,0.18621395]
["bitfinex","BTCUSD",1748532125682,1.18661066,107590.0,107580.0,0.09516]
["bitfinex","BTCUSD",1748532125929,1.48138412,107590.0,107580.0,0.09516]
["bitfinex","BTCUSD",1748532126135,1.46656098,107590.0,107580.0,0.09516]
["bitfinex","BTCUSD",1748532126810,1.46656098,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748532127926,1.5590722,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748532128573,1.46656098,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748532128810,1.1605651,107570.0,107560.0,0.09316]
["bitfinex","BTCUSD",1748532129046,0.20455539,107550.0,107540.0,0.4948]
["bitfinex","BTCUSD",1748532129277,0.80561276,107550.0,107540.0,0.58585395]
["bitfinex","BTCUSD",1748532129483,0.80561276,107550.0,107540.0,0.60135395]
["bitfinex","BTCUSD",1748532129699,0.20455539,107550.0,107540.0,0.61725395]
["bitfinex","BTCUSD",1748532129923,0.20455539,107550.0,107540.0,0.70628616]
["bitfinex","BTCUSD",1748532129924,0.0092973,107550.0,107540.0,0.70628616]
["bitfinex","BTCUSD",1748532130132,0.22315053,107550.0,107540.0,0.70628616]
["bitfinex","BTCUSD",1748532130794,0.56315053,107550.0,107540.0,0.70628616]
["bitfinex","BTCUSD",1748532131433,0.57115053,107550.0,107540.0,0.70728616]
["bitfinex","BTCUSD",1748532131666,0.56185323,107550.0,107540.0,0.6317948]
["bitfinex","BTCUSD",1748532131897,0.56185323,107550.0,107540.0,0.6337948]
["bitfinex","BTCUSD",1748532132315,0.56685323,107550.0,107540.0,0.6337948]
["bitfinex","BTCUSD",1748532132748,0.56185323,107550.0,107540.0,0.6337948]
["bitfinex","BTCUSD",1748532133185,0.56285323,107550.0,107540.0,0.6337948]
["bitfinex","BTCUSD",1748532133388,0.55355575,107550.0,107540.0,0.6337948]
["bitfinex","BTCUSD",1748532134478,0.55355575,107550.0,107540.0,0.6185348]
["bitfinex","BTCUSD",1748532134479,1.14350348,107550.0,107540.0,0.6185348]
["bitfinex","BTCUSD",1748532134684,1.14350348,107550.0,107540.0,0.6030348]
["bitfinex","BTCUSD",1748532135121,1.14350348,107550.0,107540.0,0.58849395]
["bitfinex","BTCUSD",1748532135354,1.17070299,107550.0,107540.0,0.58849395]
["bitfinex","BTCUSD",1748532135598,1.17990299,107550.0,107540.0,0.49744]
["bitfinex","BTCUSD",1748532136047,1.20271584,107550.0,107540.0,0.49844]
["bitfinex","BTCUSD",1748532136270,1.19471584,107550.0,107540.0,0.49644]
["bitfinex","BTCUSD",1748532136482,1.18451584,107550.0,107540.0,0.49644]
["bitfinex","BTCUSD",1748532136686,1.18451584,107550.0,107540.0,0.49744]
["bitfinex","BTCUSD",1748532136908,1.18770299,107550.0,107540.0,0.49744]
["bitfinex","BTCUSD",1748532137131,1.17970299,107550.0,107540.0,0.49644]
["bitfinex","BTCUSD",1748532137340,0.58974317,107550.0,107540.0,0.49644]
["bitfinex","BTCUSD",1748532137551,1.1796909,107550.0,107540.0,0.49644]
["bitfinex","BTCUSD",1748532137764,1.1976909,107550.0,107540.0,0.49744]
["bitfinex","BTCUSD",1748532137971,1.79783863,107550.0,107540.0,0.40364]
["bitfinex","BTCUSD",1748532138204,1.2078909,107550.0,107540.0,0.40364]
["bitfinex","BTCUSD",1748532138918,1.79783863,107550.0,107540.0,0.40364]
["bitfinex","BTCUSD",1748532139138,1.2078909,107550.0,107540.0,0.40364]
["bitfinex","BTCUSD",1748532142040,1.1976909,107550.0,107540.0,0.40364]
["bitfinex","BTCUSD",1748532144899,0.60774317,107550.0,107540.0,0.40364]
["bitfinex","BTCUSD",1748532145115,1.4766709,107550.0,107540.0,0.40364]
["bitfinex","BTCUSD",1748532146169,1.4766709,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748532146587,1.50648375,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748532146784,1.4916709,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748532147101,1.4766709,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748532147365,0.59164317,107550.0,107540.0,0.10925395]
["bitfinex","BTCUSD",1748532147597,0.25164265,107550.0,107540.0,0.4351148]
["bitfinex","BTCUSD",1748532147835,0.25915105,107550.0,107540.0,0.4351148]
["bitfinex","BTCUSD",1748532148048,0.24985357,107550.0,107540.0,0.4351148]
["bitfinex","BTCUSD",1748532148324,0.58055583,107550.0,107540.0,0.4351148]
["bitfinex","BTCUSD",1748532149870,0.57125801,107550.0,107540.0,0.4351148]
["bitfinex","BTCUSD",1748532150969,0.56825801,107550.0,107540.0,0.4351948]
["bitfinex","BTCUSD",1748532151431,1.15820574,107550.0,107540.0,0.5290748]
["bitfinex","BTCUSD",1748532156316,1.16932289,107550.0,107540.0,0.18689395]
["bitfinex","BTCUSD",1748532156513,2.07075062,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748532156829,1.46968574,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748532157616,1.45308574,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748532158029,1.45308574,107550.0,107540.0,0.09305395]
["bitfinex","BTCUSD",1748532159792,0.86313801,107550.0,107540.0,0.09305395]
["bitfinex","BTCUSD",1748532159991,1.45308574,107550.0,107540.0,0.09305395]
["bitfinex","BTCUSD",1748532160462,0.56825801,107550.0,107540.0,0.09305395]
["bitfinex","BTCUSD",1748532160851,0.56825801,107550.0,107540.0,0.10905395]
["bitfinex","BTCUSD",1748532161061,1.15820574,107550.0,107540.0,0.10905395]
["bitfinex","BTCUSD",1748532161885,0.56825801,107550.0,107540.0,0.2332548]
["bitfinex","BTCUSD",1748532162091,0.04229722,107550.0,107540.0,0.2332548]
["bitfinex","BTCUSD",1748532162307,0.07019044,107550.0,107540.0,0.2332548]
["bitfinex","BTCUSD",1748532162519,0.06089235,107550.0,107540.0,0.30774616]
["bitfinex","BTCUSD",1748532162723,0.373,107550.0,107540.0,0.30774616]
["bitfinex","BTCUSD",1748532162933,0.05159486,107550.0,107540.0,0.60184616]
["bitfinex","BTCUSD",1748532163141,0.04589251,107550.0,107540.0,0.60084616]
["bitfinex","BTCUSD",1748532163344,0.04689251,107550.0,107540.0,0.60484616]
["bitfinex","BTCUSD",1748532163582,0.02889251,107550.0,107540.0,0.60384616]
["bitfinex","BTCUSD",1748532163816,0.02889251,107550.0,107540.0,0.60584616]
["bitfinex","BTCUSD",1748532163985,0.03819025,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532164142,0.0102973,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532164555,0.01029722,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532164783,0.02889208,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532165481,0.01959452,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532165854,0.028892,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532166050,0.0474873,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532166249,0.028892,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532166471,0.03818965,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532166694,0.01959452,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532166890,0.028892,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532167051,0.03818965,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532167880,0.23344818,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532168081,0.22415018,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532168290,0.03819017,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532168476,0.02889234,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532168699,0.03819008,107550.0,107540.0,0.5313548]
["bitfinex","BTCUSD",1748532168901,0.20555557,107550.0,107540.0,0.8261948]
["bitfinex","BTCUSD",1748532169676,0.21485348,107550.0,107540.0,0.8261948]
["bitfinex","BTCUSD",1748532170302,0.20555557,107550.0,107540.0,0.8261948]
["bitfinex","BTCUSD",1748532170526,0.21485348,107550.0,107540.0,0.8261948]
["bitfinex","BTCUSD",1748532171377,0.20555574,107550.0,107540.0,0.4381948]
["bitfinex","BTCUSD",1748532171591,0.20555574,107550.0,107540.0,0.8261948]
["bitfinex","BTCUSD",1748532171806,1.13550347,107550.0,107540.0,0.42365395]
["bitfinex","BTCUSD",1748532172013,1.13550347,107550.0,107540.0,0.79515395]
["bitfinex","BTCUSD",1748532172462,1.13550347,107550.0,107540.0,0.8096948]
["bitfinex","BTCUSD",1748532173363,1.14486166,107550.0,107540.0,0.8096948]
["bitfinex","BTCUSD",1748532173697,1.15597606,107550.0,107540.0,0.8096948]
["bitfinex","BTCUSD",1748532174104,1.14486166,107550.0,107540.0,0.5155948]
["bitfinex","BTCUSD",1748532174703,1.15597606,107550.0,107540.0,0.5155948]
["bitfinex","BTCUSD",1748532174918,0.56602833,107550.0,107540.0,0.5309948]
["bitfinex","BTCUSD",1748532175129,1.15597606,107550.0,107540.0,0.5309948]
["bitfinex","BTCUSD",1748532176821,0.55491393,107550.0,107540.0,0.5309948]
["bitfinex","BTCUSD",1748532178787,1.14486166,107550.0,107540.0,0.5309548]
["bitfinex","BTCUSD",1748532179432,1.14486166,107550.0,107540.0,0.09705395]
["bitfinex","BTCUSD",1748532179649,1.16086166,107550.0,107540.0,0.19017395]
["bitfinex","BTCUSD",1748532180783,1.14486166,107550.0,107540.0,0.19017395]
["bitfinex","BTCUSD",1748532183323,1.43974166,107550.0,107540.0,0.19021395]
["bitfinex","BTCUSD",1748532185671,0.55491393,107550.0,107540.0,0.20601395]
["bitfinex","BTCUSD",1748532185879,0.55491393,107550.0,107540.0,0.2363548]
["bitfinex","BTCUSD",1748532188052,1.14486166,107550.0,107540.0,0.2363548]
["bitfinex","BTCUSD",1748532189026,0.55491393,107550.0,107540.0,0.2363548]
["bitfinex","BTCUSD",1748532189236,1.14486166,107550.0,107540.0,0.2363548]
["bitfinex","BTCUSD",1748532189660,0.55491393,107550.0,107540.0,0.2363548]
["bitfinex","BTCUSD",1748532190519,1.14486166,107550.0,107540.0,0.2363548]
["bitfinex","BTCUSD",1748532191864,1.14486166,107550.0,107540.0,0.19017395]
["bitfinex","BTCUSD",1748532192091,1.49444477,107550.0,107540.0,0.09912]
["bitfinex","BTCUSD",1748532192291,1.50464477,107550.0,107540.0,0.09912]
["bitfinex","BTCUSD",1748532192890,1.49444477,107550.0,107540.0,0.09912]
["bitfinex","BTCUSD",1748532195520,6.55464477,107550.0,107540.0,0.006]
["bitfinex","BTCUSD",1748532196201,6.64715599,107550.0,107540.0,0.006]
["bitfinex","BTCUSD",1748532197090,6.64615599,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748532197734,6.64615599,107550.0,107530.0,0.49488]
["bitfinex","BTCUSD",1748532197735,0.535276,107540.0,107530.0,0.49488]
["bitfinex","BTCUSD",1748532197941,1.16436684,107540.0,107530.0,0.49488]
["bitfinex","BTCUSD",1748532199640,1.16436684,107540.0,107530.0,0.09312]
["bitfinex","BTCUSD",1748532199848,1.18776684,107540.0,107530.0,0.09412]
["bitfinex","BTCUSD",1748532200056,1.19676684,107540.0,107530.0,0.09512]
["bitfinex","BTCUSD",1748532200282,1.18036684,107540.0,107530.0,0.09512]
["bitfinex","BTCUSD",1748532206966,0.551276,107540.0,107530.0,0.11052]
["bitfinex","BTCUSD",1748532207185,1.18036684,107540.0,107530.0,0.11052]
["bitfinex","BTCUSD",1748532207403,0.56611892,107540.0,107530.0,0.11052]
["bitfinex","BTCUSD",1748532207611,1.19520976,107540.0,107530.0,0.11052]
["bitfinex","BTCUSD",1748532207861,1.18036684,107540.0,107530.0,0.11052]
["bitfinex","BTCUSD",1748532208078,1.19521092,107540.0,107530.0,0.12552]
["bitfinex","BTCUSD",1748532208746,1.18036684,107540.0,107530.0,0.11052]
["bitfinex","BTCUSD",1748532209475,1.18036684,107540.0,107530.0,0.09512]
["bitfinex","BTCUSD",1748532210147,1.90847021,107540.0,107510.0,0.032]
["bitfinex","BTCUSD",1748532210366,0.53533048,107510.0,107500.0,0.12516]
["bitfinex","BTCUSD",1748532210603,1.45926132,107510.0,107500.0,0.10669395]
["bitfinex","BTCUSD",1748532210832,1.45926132,107510.0,107500.0,0.09158646]
["bitfinex","BTCUSD",1748532211231,1.45926132,107510.0,107500.0,0.00053251]
["bitfinex","BTCUSD",1748532211695,6.52536132,107510.0,107500.0,0.00053251]
["bitfinex","BTCUSD",1748532212175,6.61787254,107510.0,107500.0,0.00053251]
["bitfinex","BTCUSD",1748532212383,1.80285125,107490.0,107480.0,0.1091349]
["bitfinex","BTCUSD",1748532212595,2.09769125,107490.0,107480.0,0.0160149]
["bitfinex","BTCUSD",1748532212807,1.48341932,107490.0,107480.0,0.0160149]
["bitfinex","BTCUSD",1748532213024,1.18857932,107490.0,107480.0,0.0160149]
["bitfinex","BTCUSD",1748532213240,1.18857932,107490.0,107480.0,0.13806885]
["bitfinex","BTCUSD",1748532213241,1.50380858,107490.0,107480.0,0.13806885]
["bitfinex","BTCUSD",1748532213683,1.52080858,107490.0,107480.0,0.13806885]
["bitfinex","BTCUSD",1748532213918,1.52298967,107490.0,107480.0,0.13806885]
["bitfinex","BTCUSD",1748532214113,1.50598967,107490.0,107480.0,0.13806885]
["bitfinex","BTCUSD",1748532214739,1.48898967,107490.0,107480.0,0.13806885]
["bitfinex","BTCUSD",1748532215167,1.50398967,107490.0,107480.0,0.13806885]
["bitfinex","BTCUSD",1748532215380,1.50398967,107490.0,107480.0,0.0310149]
["bitfinex","BTCUSD",1748532215381,2.14806763,107490.0,107480.0,0.0310149]
["bitfinex","BTCUSD",1748532215820,1.51897679,107490.0,107480.0,0.0310149]
["bitfinex","BTCUSD",1748532216045,2.25627885,107490.0,107480.0,0.0160149]
["bitfinex","BTCUSD",1748532216265,0.53538501,107480.0,107470.0,0.00222056]
["bitfinex","BTCUSD",1748532216479,1.80466363,107480.0,107470.0,0.00222056]
["bitfinex","BTCUSD",1748532217366,1.80466363,107480.0,107470.0,0.01722056]
["bitfinex","BTCUSD",1748532217768,2.09954363,107480.0,107470.0,0.03262056]
["bitfinex","BTCUSD",1748532218459,2.10554363,107480.0,107470.0,0.03262056]
["bitfinex","BTCUSD",1748532218643,2.09444669,107480.0,107470.0,0.03262056]
["bitfinex","BTCUSD",1748532218896,2.09944669,107480.0,107470.0,0.03262056]
["bitfinex","BTCUSD",1748532219108,2.09944669,107480.0,107470.0,0.00222056]
["bitfinex","BTCUSD",1748532220400,2.09944669,107480.0,107470.0,0.01842056]
["bitfinex","BTCUSD",1748532220662,0.02030379,107480.0,107470.0,0.23257536]
["bitfinex","BTCUSD",1748532220885,1.18477929,107480.0,107470.0,0.23257536]
["bitfinex","BTCUSD",1748532221098,1.19408326,107480.0,107470.0,0.52745536]
["bitfinex","BTCUSD",1748532221306,0.36030327,107480.0,107470.0,0.52745536]
["bitfinex","BTCUSD",1748532221524,0.02960672,107480.0,107470.0,0.52745536]
["bitfinex","BTCUSD",1748532221738,0.36960672,107480.0,107470.0,0.52745536]
["bitfinex","BTCUSD",1748532222173,0.02960672,107480.0,107470.0,0.52745536]
["bitfinex","BTCUSD",1748532222626,0.37891034,107480.0,107470.0,0.52745536]
["bitfinex","BTCUSD",1748532222837,0.37891043,107480.0,107470.0,0.52745536]
["bitfinex","BTCUSD",1748532223283,0.37891043,107480.0,107470.0,0.23257536]
["bitfinex","BTCUSD",1748532223486,0.37891043,107480.0,107470.0,0.52745536]
["bitfinex","BTCUSD",1748532224105,0.36030336,107480.0,107470.0,0.52745536]
["bitfinex","BTCUSD",1748532224359,0.36030327,107480.0,107470.0,0.53604521]
["bitfinex","BTCUSD",1748532224614,0.351,107480.0,107470.0,0.82155536]
["bitfinex","BTCUSD",1748532224826,0.011,107480.0,107470.0,0.82155536]
["bitfinex","BTCUSD",1748532225276,0.011,107480.0,107470.0,1.01623743]
["bitfinex","BTCUSD",1748532225501,0.0186042,107500.0,107470.0,1.03484711]
["bitfinex","BTCUSD",1748532225502,0.00930232,107500.0,107470.0,1.03484711]
["bitfinex","BTCUSD",1748532225734,0.00930232,107500.0,107490.0,0.12255395]
["bitfinex","BTCUSD",1748532225735,0.35860368,107500.0,107490.0,0.12255395]
["bitfinex","BTCUSD",1748532225965,0.54465089,107500.0,107490.0,0.51051395]
["bitfinex","BTCUSD",1748532226396,1.13488417,107500.0,107490.0,0.51051395]
["bitfinex","BTCUSD",1748532227049,1.14418588,107500.0,107490.0,0.51051395]
["bitfinex","BTCUSD",1748532227264,1.15333818,107500.0,107490.0,0.51051395]
["bitfinex","BTCUSD",1748532227889,1.14503638,107500.0,107490.0,0.51051395]
["bitfinex","BTCUSD",1748532228316,1.13473432,107500.0,107490.0,0.51051395]
["bitfinex","BTCUSD",1748532228558,1.13473432,107500.0,107490.0,0.61759395]
["bitfinex","BTCUSD",1748532228769,0.54650104,107500.0,107490.0,0.6431348]
["bitfinex","BTCUSD",1748532228981,1.13673432,107500.0,107490.0,0.6431348]
["bitfinex","BTCUSD",1748532229842,1.22924554,107500.0,107490.0,0.11785395]
["bitfinex","BTCUSD",1748532230080,1.7380608,107500.0,107490.0,0.011]
["bitfinex","BTCUSD",1748532230331,1.14782752,107500.0,107490.0,0.011]
["bitfinex","BTCUSD",1748532230761,1.16264643,107500.0,107490.0,0.011]
["bitfinex","BTCUSD",1748532232920,1.16264643,107500.0,107490.0,0.0268]
["bitfinex","BTCUSD",1748532233352,1.13867522,107500.0,107490.0,0.0268]
["bitfinex","BTCUSD",1748532233783,1.15349413,107500.0,107490.0,0.0425]
["bitfinex","BTCUSD",1748532234229,1.13867522,107500.0,107490.0,0.1480948]
["bitfinex","BTCUSD",1748532234667,0.54844194,107500.0,107490.0,0.1480948]
["bitfinex","BTCUSD",1748532234878,1.13867522,107500.0,107490.0,0.1480948]
["bitfinex","BTCUSD",1748532236162,1.13867522,107500.0,107490.0,0.4429348]
["bitfinex","BTCUSD",1748532236796,1.13867522,107500.0,107490.0,0.45155989]
["bitfinex","BTCUSD",1748532237026,1.13867522,107500.0,107490.0,0.4429348]
["bitfinex","BTCUSD",1748532238326,1.13867522,107500.0,107490.0,0.13355395]
["bitfinex","BTCUSD",1748532238552,1.13867522,107500.0,107490.0,0.43702018]
["bitfinex","BTCUSD",1748532238983,1.13867522,107500.0,107490.0,0.53010018]
["bitfinex","BTCUSD",1748532239211,1.13867522,107500.0,107490.0,0.53010019]
["bitfinex","BTCUSD",1748532239422,1.13867522,107500.0,107490.0,0.52147395]
["bitfinex","BTCUSD",1748532239897,1.13867522,107500.0,107490.0,0.53009523]
["bitfinex","BTCUSD",1748532240102,1.13867522,107500.0,107490.0,0.53009574]
["bitfinex","BTCUSD",1748532240548,0.54844194,107500.0,107490.0,0.53009574]
["bitfinex","BTCUSD",1748532240765,1.15349413,107500.0,107490.0,0.19513395]
["bitfinex","BTCUSD",1748532240981,1.14240093,107500.0,107490.0,0.19513395]
["bitfinex","BTCUSD",1748532241626,1.14240093,107500.0,107490.0,0.10205395]
["bitfinex","BTCUSD",1748532241844,1.15353117,107500.0,107490.0,0.23605998]
["bitfinex","BTCUSD",1748532242278,1.13871226,107500.0,107490.0,0.22743395]
["bitfinex","BTCUSD",1748532242696,1.15353117,107500.0,107490.0,0.13435395]
["bitfinex","BTCUSD",1748532242910,1.15353117,107500.0,107490.0,0.10205395]
["bitfinex","BTCUSD",1748532242911,1.14240093,107500.0,107490.0,0.10205395]
["bitfinex","BTCUSD",1748532243135,1.14240093,107500.0,107490.0,0.19513395]
["bitfinex","BTCUSD",1748532243349,1.14240093,107500.0,107490.0,0.19517395]
["bitfinex","BTCUSD",1748532243562,1.14240093,107500.0,107490.0,0.21117395]
["bitfinex","BTCUSD",1748532245003,0.55216765,107500.0,107490.0,0.21117395]
["bitfinex","BTCUSD",1748532245262,1.14240093,107500.0,107490.0,0.21117395]
["bitfinex","BTCUSD",1748532245781,1.14240093,107500.0,107490.0,0.22757395]
["bitfinex","BTCUSD",1748532246000,1.18172168,107500.0,107490.0,0.22757395]
["bitfinex","BTCUSD",1748532246954,1.19285727,107500.0,107490.0,0.22757395]
["bitfinex","BTCUSD",1748532247171,1.19285726,107500.0,107490.0,0.22757395]
["bitfinex","BTCUSD",1748532247647,0.56330323,107500.0,107490.0,0.22757395]
["bitfinex","BTCUSD",1748532247856,1.19285726,107500.0,107490.0,0.22757395]
["bitfinex","BTCUSD",1748532248069,1.19285726,107500.0,107490.0,0.2421148]
["bitfinex","BTCUSD",1748532248283,1.17803835,107500.0,107490.0,0.2421148]
["bitfinex","BTCUSD",1748532248710,1.17803835,107500.0,107490.0,0.25075827]
["bitfinex","BTCUSD",1748532248922,1.17803835,107500.0,107490.0,0.25075814]
["bitfinex","BTCUSD",1748532249129,1.17803835,107500.0,107490.0,0.2421148]
["bitfinex","BTCUSD",1748532249802,1.19285726,107500.0,107490.0,0.2421148]
["bitfinex","BTCUSD",1748532250027,1.15340984,107500.0,107490.0,0.2421148]
["bitfinex","BTCUSD",1748532251138,1.13859093,107500.0,107490.0,0.2421148]
["bitfinex","BTCUSD",1748532251365,1.13859093,107500.0,107490.0,0.65271766]
["bitfinex","BTCUSD",1748532251598,1.13859093,107500.0,107490.0,0.65271765]
["bitfinex","BTCUSD",1748532251826,1.13859093,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532252037,1.13859093,107500.0,107490.0,0.65271748]
["bitfinex","BTCUSD",1748532252242,0.54848432,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532255039,0.54848432,107500.0,107490.0,0.65271471]
["bitfinex","BTCUSD",1748532255274,0.54848432,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532255483,0.54848432,107500.0,107490.0,0.65271509]
["bitfinex","BTCUSD",1748532255704,0.54849669,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532256361,0.54849669,107500.0,107490.0,0.65271571]
["bitfinex","BTCUSD",1748532256568,0.54849669,107500.0,107490.0,0.65271664]
["bitfinex","BTCUSD",1748532256774,0.54849669,107500.0,107490.0,0.65271698]
["bitfinex","BTCUSD",1748532256986,0.54849669,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532257614,0.54849669,107500.0,107490.0,0.65271731]
["bitfinex","BTCUSD",1748532257835,0.54849669,107500.0,107490.0,0.65271732]
["bitfinex","BTCUSD",1748532258277,0.54849669,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532258695,0.54849669,107500.0,107490.0,0.65272068]
["bitfinex","BTCUSD",1748532258903,0.54849669,107500.0,107490.0,0.65272099]
["bitfinex","BTCUSD",1748532259086,0.54849669,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532259558,1.1386033,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532259978,1.13860301,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532260605,1.13860301,107500.0,107490.0,0.65271901]
["bitfinex","BTCUSD",1748532260816,1.13860301,107500.0,107490.0,0.6440748]
["bitfinex","BTCUSD",1748532261235,1.13860301,107500.0,107490.0,0.6527187]
["bitfinex","BTCUSD",1748532261651,1.15342192,107500.0,107490.0,0.9474787]
["bitfinex","BTCUSD",1748532262087,1.15342192,107500.0,107490.0,0.9474387]
["bitfinex","BTCUSD",1748532262312,1.14227426,107500.0,107490.0,0.94744019]
["bitfinex","BTCUSD",1748532262533,1.14227426,107500.0,107490.0,0.94744014]
["bitfinex","BTCUSD",1748532262797,1.14227426,107500.0,107490.0,0.94744034]
["bitfinex","BTCUSD",1748532263021,1.14227426,107500.0,107490.0,0.52870144]
["bitfinex","BTCUSD",1748532263244,1.14227426,107500.0,107490.0,0.10408]
["bitfinex","BTCUSD",1748532263245,2.03772196,107500.0,107490.0,0.10408]
["bitfinex","BTCUSD",1748532263889,2.13023318,107500.0,107490.0,0.01104]
["bitfinex","BTCUSD",1748532264099,0.97971256,107500.0,107490.0,0.01104]
["bitfinex","BTCUSD",1748532264319,2.06741456,107500.0,107490.0,0.01104]
["bitfinex","BTCUSD",1748532264747,2.03772196,107500.0,107490.0,0.01104]
["bitfinex","BTCUSD",1748532264965,2.03672196,107500.0,107490.0,0.00504]
["bitfinex","BTCUSD",1748532265209,2.04072196,107500.0,107490.0,0.00604]
["bitfinex","BTCUSD",1748532265443,2.03972196,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1748532265657,2.04372196,107500.0,107490.0,0.00204]
["bitfinex","BTCUSD",1748532265899,2.13623318,107500.0,107490.0,0.00204]
["bitfinex","BTCUSD",1748532266533,7.18623318,107500.0,107490.0,0.00204]
["bitfinex","BTCUSD",1748532267183,7.19529693,107500.0,107490.0,0.00204]
["bitfinex","BTCUSD",1748532267607,7.10278571,107500.0,107490.0,0.00204]
["bitfinex","BTCUSD",1748532268245,0.54468863,107480.0,107470.0,0.41272387]
["bitfinex","BTCUSD",1748532268464,1.14964984,107480.0,107470.0,0.59685782]
["bitfinex","BTCUSD",1748532269313,1.14964984,107480.0,107470.0,0.50580387]
["bitfinex","BTCUSD",1748532269497,1.15064984,107480.0,107470.0,0.51180387]
["bitfinex","BTCUSD",1748532269760,1.15064984,107480.0,107470.0,0.51280387]
["bitfinex","BTCUSD",1748532269761,1.15464984,107480.0,107470.0,0.51280387]
["bitfinex","BTCUSD",1748532270186,1.82442505,107480.0,107470.0,0.51280387]
["bitfinex","BTCUSD",1748532271516,1.20461616,107480.0,107470.0,0.62995782]
["bitfinex","BTCUSD",1748532271748,1.18976156,107480.0,107470.0,0.62995782]
["bitfinex","BTCUSD",1748532271960,1.19276156,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532273883,1.18162954,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532274092,1.17232592,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532275242,0.54238501,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532275455,1.17232592,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532275912,1.19093359,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532276605,1.19073359,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532279525,1.19963651,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532280515,1.19033289,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532281116,0.55148906,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532281337,1.19033359,107480.0,107470.0,0.64449867]
["bitfinex","BTCUSD",1748532284172,1.19033359,107480.0,107470.0,0.55141867]
["bitfinex","BTCUSD",1748532284458,1.83140403,107480.0,107470.0,0.62991782]
["bitfinex","BTCUSD",1748532284661,1.83140403,107480.0,107470.0,0.61391782]
["bitfinex","BTCUSD",1748532284662,1.20146312,107480.0,107470.0,0.61391782]
["bitfinex","BTCUSD",1748532285387,1.20147151,107480.0,107470.0,0.61391782]
["bitfinex","BTCUSD",1748532285624,1.20147151,107480.0,107470.0,0.63011782]
["bitfinex","BTCUSD",1748532286759,1.20147151,107480.0,107470.0,0.61391782]
["bitfinex","BTCUSD",1748532287031,1.20147151,107480.0,107470.0,0.90867782]
["bitfinex","BTCUSD",1748532287236,1.20147151,107480.0,107470.0,0.92527782]
["bitfinex","BTCUSD",1748532289624,1.20148334,107480.0,107470.0,0.92527782]
["bitfinex","BTCUSD",1748532289842,1.20148334,107480.0,107470.0,0.61391782]
["bitfinex","BTCUSD",1748532290065,1.83512286,107480.0,107470.0,0.50477782]
["bitfinex","BTCUSD",1748532290273,1.83512286,107480.0,107470.0,0.79953782]
["bitfinex","BTCUSD",1748532290480,1.85022286,107480.0,107470.0,0.50676387]
["bitfinex","BTCUSD",1748532290695,0.59034104,107480.0,107470.0,0.50676387]
["bitfinex","BTCUSD",1748532291150,1.85022286,107480.0,107470.0,0.50676387]
["bitfinex","BTCUSD",1748532292054,1.83512286,107480.0,107470.0,0.50676387]
["bitfinex","BTCUSD",1748532292270,1.20518195,107480.0,107470.0,0.62971782]
["bitfinex","BTCUSD",1748532293826,1.20518974,107480.0,107470.0,0.62971782]
["bitfinex","BTCUSD",1748532295510,1.83513065,107480.0,107470.0,0.90867782]
["bitfinex","BTCUSD",1748532295958,1.20518974,107480.0,107470.0,0.90867782]
["bitfinex","BTCUSD",1748532296183,1.83513065,107480.0,107470.0,0.90867782]
["bitfinex","BTCUSD",1748532296390,1.20518974,107480.0,107470.0,0.92397782]
["bitfinex","BTCUSD",1748532297800,1.20518974,107480.0,107470.0,0.90867782]
["bitfinex","BTCUSD",1748532298423,1.20518974,107480.0,107470.0,0.92447782]
["bitfinex","BTCUSD",1748532299477,1.20518974,107480.0,107470.0,0.90867782]
["bitfinex","BTCUSD",1748532299688,1.83513065,107480.0,107470.0,0.10285782]
["bitfinex","BTCUSD",1748532299901,1.85023065,107480.0,107470.0,0.10484387]
["bitfinex","BTCUSD",1748532300380,1.83539128,107480.0,107470.0,0.10484387]
["bitfinex","BTCUSD",1748532301215,1.83539284,107480.0,107470.0,0.10484387]
["bitfinex","BTCUSD",1748532301654,6.98810406,107480.0,107470.0,0.10484387]
["bitfinex","BTCUSD",1748532302269,6.89559284,107480.0,107470.0,0.10484387]
["bitfinex","BTCUSD",1748532303934,6.88539284,107480.0,107470.0,0.10484387]
["bitfinex","BTCUSD",1748532304874,6.88539284,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532305110,6.89558616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532307143,7.19034616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532307791,7.18014616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532308048,7.27265738,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532308732,7.18014616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532309614,7.19034616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532309831,6.89558616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532310029,7.19034616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532310682,7.18014616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532311122,7.27265738,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532311338,6.97789738,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532311545,7.16504616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532312607,6.87028616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532312826,7.16504616,107480.0,107470.0,0.01180387]
["bitfinex","BTCUSD",1748532313479,6.87028616,107480.0,107470.0,0.02840387]
["bitfinex","BTCUSD",1748532313704,7.16504616,107480.0,107470.0,0.02840387]
["bitfinex","BTCUSD",1748532313911,2.11504616,107480.0,107470.0,0.04480387]
["bitfinex","BTCUSD",1748532314127,2.11504616,107480.0,107470.0,0.02840387]
["bitfinex","BTCUSD",1748532315205,1.82028616,107480.0,107470.0,0.12140387]
["bitfinex","BTCUSD",1748532315425,1.82028616,107480.0,107470.0,0.13780387]
["bitfinex","BTCUSD",1748532315875,1.82028616,107480.0,107470.0,0.22885782]
["bitfinex","BTCUSD",1748532317043,1.82028616,107480.0,107470.0,0.12140387]
["bitfinex","BTCUSD",1748532317305,6.93649751,107480.0,107470.0,0.10480387]
["bitfinex","BTCUSD",1748532317527,0.53540318,107470.0,107460.0,0.113]
["bitfinex","BTCUSD",1748532317770,1.46006409,107470.0,107460.0,0.113]
["bitfinex","BTCUSD",1748532318006,1.46898001,107470.0,107460.0,0.113]
["bitfinex","BTCUSD",1748532318262,1.46898001,107470.0,107460.0,0.1292]
["bitfinex","BTCUSD",1748532318784,1.56149123,107470.0,107460.0,0.113]
["bitfinex","BTCUSD",1748532319043,1.47147246,107470.0,107460.0,0.1342]
["bitfinex","BTCUSD",1748532320626,1.47147246,107470.0,107460.0,0.0413]
["bitfinex","BTCUSD",1748532320858,1.47147246,107470.0,107450.0,0.10155498]
["bitfinex","BTCUSD",1748532320859,0.53542137,107460.0,107450.0,0.10155498]
["bitfinex","BTCUSD",1748532321072,1.1742782,107460.0,107450.0,0.10155498]
["bitfinex","BTCUSD",1748532321285,1.1742782,107460.0,107450.0,0.11715498]
["bitfinex","BTCUSD",1748532322367,1.18913448,107460.0,107450.0,0.11715498]
["bitfinex","BTCUSD",1748532322620,1.19313448,107460.0,107450.0,0.11715498]
["bitfinex","BTCUSD",1748532322801,1.19613448,107460.0,107450.0,0.11815498]
["bitfinex","BTCUSD",1748532323987,1.19613448,107460.0,107450.0,0.13455498]
["bitfinex","BTCUSD",1748532324644,1.19613448,107460.0,107450.0,0.13171369]
["bitfinex","BTCUSD",1748532326147,1.49089122,107460.0,107450.0,0.22276764]
["bitfinex","BTCUSD",1748532327441,0.56619031,107460.0,107450.0,0.22276764]
["bitfinex","BTCUSD",1748532327889,1.19613122,107460.0,107450.0,0.22276764]
["bitfinex","BTCUSD",1748532328329,1.20543674,107460.0,107450.0,0.22276764]
["bitfinex","BTCUSD",1748532329016,1.20543674,107460.0,107450.0,0.23730849]
["bitfinex","BTCUSD",1748532329888,1.20172741,107460.0,107450.0,0.23730849]
["bitfinex","BTCUSD",1748532330320,1.20173173,107460.0,107450.0,0.23730849]
["bitfinex","BTCUSD",1748532330772,1.20173173,107460.0,107450.0,0.53202849]
["bitfinex","BTCUSD",1748532333109,1.19242621,107460.0,107450.0,0.53202849]
["bitfinex","BTCUSD",1748532333971,1.19242621,107460.0,107450.0,0.82612849]
["bitfinex","BTCUSD",1748532338856,1.17236228,107460.0,107450.0,0.82612849]
["bitfinex","BTCUSD",1748532339107,1.19242731,107460.0,107450.0,0.82612849]
["bitfinex","BTCUSD",1748532339550,1.19242731,107460.0,107450.0,0.53140849]
["bitfinex","BTCUSD",1748532339775,1.20728359,107460.0,107450.0,0.53140849]
["bitfinex","BTCUSD",1748532340014,1.19242731,107460.0,107450.0,0.53140849]
["bitfinex","BTCUSD",1748532341405,1.19242664,107460.0,107450.0,0.53140849]
["bitfinex","BTCUSD",1748532343513,1.19242664,107460.0,107450.0,0.43840849]
["bitfinex","BTCUSD",1748532343724,1.20728292,107460.0,107450.0,0.51686764]
["bitfinex","BTCUSD",1748532343960,1.19613605,107460.0,107450.0,0.51686764]
["bitfinex","BTCUSD",1748532344202,1.19613605,107460.0,107450.0,0.51690764]
["bitfinex","BTCUSD",1748532345888,1.19613605,107460.0,107450.0,0.22280764]
["bitfinex","BTCUSD",1748532347127,1.20728431,107460.0,107450.0,0.22280764]
["bitfinex","BTCUSD",1748532347356,1.20728541,107460.0,107450.0,0.22280764]
["bitfinex","BTCUSD",1748532348007,1.20728541,107460.0,107450.0,0.51744764]
["bitfinex","BTCUSD",1748532350583,1.20728541,107460.0,107450.0,0.53198849]
["bitfinex","BTCUSD",1748532350787,1.19242913,107460.0,107450.0,0.53198849]
["bitfinex","BTCUSD",1748532351423,1.20728541,107460.0,107450.0,0.53198849]
["bitfinex","BTCUSD",1748532351630,1.20728712,107460.0,107450.0,0.53198849]
["bitfinex","BTCUSD",1748532351837,1.20728712,107460.0,107450.0,0.82608849]
["bitfinex","BTCUSD",1748532352035,0.57734621,107460.0,107450.0,0.82608849]
["bitfinex","BTCUSD",1748532352244,1.20728712,107460.0,107450.0,0.82608849]
["bitfinex","BTCUSD",1748532353116,1.19243084,107460.0,107450.0,0.82608849]
["bitfinex","BTCUSD",1748532353566,1.19243084,107460.0,107450.0,0.43844849]
["bitfinex","BTCUSD",1748532353715,1.19243084,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532354296,1.20728712,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532355786,1.21676121,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532355998,1.21677645,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532356414,1.20561878,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532360273,0.57568303,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532360740,1.20562394,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532360945,0.57568303,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532361168,0.56620894,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532361438,1.19614985,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532362747,1.19614954,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532366098,1.2053359,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532367133,1.20533556,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532369823,1.21649851,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532370037,1.20731215,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532370682,0.57737124,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532370885,1.19245587,107460.0,107450.0,0.82596849]
["bitfinex","BTCUSD",1748532371094,1.19245587,107460.0,107450.0,0.82588849]
["bitfinex","BTCUSD",1748532371306,1.1924542,107460.0,107450.0,0.82588849]
["bitfinex","BTCUSD",1748532371736,1.1894542,107460.0,107450.0,0.82488849]
["bitfinex","BTCUSD",1748532371944,1.1864542,107460.0,107450.0,0.82688849]
["bitfinex","BTCUSD",1748532372401,1.1874542,107460.0,107450.0,0.82688849]
["bitfinex","BTCUSD",1748532375328,1.1874542,107460.0,107450.0,0.53278849]
["bitfinex","BTCUSD",1748532375767,1.1874542,107460.0,107450.0,0.53266849]
["bitfinex","BTCUSD",1748532375986,1.20231048,107460.0,107450.0,0.53266849]
["bitfinex","BTCUSD",1748532376197,1.21172682,107460.0,107450.0,0.53266849]
["bitfinex","BTCUSD",1748532379775,1.1916349,107460.0,107450.0,0.53266849]
["bitfinex","BTCUSD",1748532379961,1.2117259,107460.0,107450.0,0.53266849]
["bitfinex","BTCUSD",1748532380806,1.2117259,107460.0,107450.0,0.14534849]
["bitfinex","BTCUSD",1748532381027,1.20056423,107460.0,107450.0,0.48612764]
["bitfinex","BTCUSD",1748532381863,1.20056423,107460.0,107450.0,0.19164764]
["bitfinex","BTCUSD",1748532382071,0.57062332,107460.0,107450.0,0.48608764]
["bitfinex","BTCUSD",1748532382297,1.20056423,107460.0,107450.0,0.50128764]
["bitfinex","BTCUSD",1748532382964,0.57062332,107460.0,107450.0,0.20684764]
["bitfinex","BTCUSD",1748532383177,1.20056423,107460.0,107450.0,0.19164764]
["bitfinex","BTCUSD",1748532384036,1.20056425,107460.0,107450.0,0.19164764]
["bitfinex","BTCUSD",1748532384504,1.20056425,107460.0,107450.0,0.48608764]
["bitfinex","BTCUSD",1748532384721,1.20056425,107460.0,107450.0,0.50198764]
["bitfinex","BTCUSD",1748532385395,0.57062334,107460.0,107450.0,0.48608764]
["bitfinex","BTCUSD",1748532385616,0.57062334,107460.0,107450.0,0.53322849]
["bitfinex","BTCUSD",1748532385837,1.21172449,107460.0,107450.0,0.53322849]
["bitfinex","BTCUSD",1748532387555,1.19686821,107460.0,107450.0,0.53322849]
["bitfinex","BTCUSD",1748532387764,1.18745187,107460.0,107450.0,0.53322849]
["bitfinex","BTCUSD",1748532391189,1.19661725,107460.0,107450.0,0.53322849]
["bitfinex","BTCUSD",1748532393195,1.21147353,107460.0,107450.0,0.82732849]
["bitfinex","BTCUSD",1748532393536,1.19661725,107460.0,107450.0,0.82732849]
["bitfinex","BTCUSD",1748532393740,1.21147353,107460.0,107450.0,0.82732849]
["bitfinex","BTCUSD",1748532394175,0.58153262,107460.0,107450.0,0.82732849]
["bitfinex","BTCUSD",1748532394407,0.01092935,107460.0,107450.0,1.37722138]
["bitfinex","BTCUSD",1748532394630,0.00049245,107470.0,107460.0,0.61857293]
["bitfinex","BTCUSD",1748532394854,0.00049245,107470.0,107460.0,0.73385091]
["bitfinex","BTCUSD",1748532395067,0.00049245,107470.0,107460.0,1.36379182]
["bitfinex","BTCUSD",1748532395979,0.00249245,107470.0,107460.0,1.36379182]
["bitfinex","BTCUSD",1748532396429,0.00249245,107470.0,107460.0,1.36375184]
["bitfinex","BTCUSD",1748532396869,0.00349245,107470.0,107460.0,1.33916779]
["bitfinex","BTCUSD",1748532397318,0.00249245,107470.0,107460.0,1.33116779]
["bitfinex","BTCUSD",1748532398136,0.00349245,107470.0,107460.0,1.33916779]
["bitfinex","BTCUSD",1748532399131,0.00349245,107470.0,107460.0,1.63326779]
["bitfinex","BTCUSD",1748532399589,0.03720772,107500.0,107490.0,0.0163]
["bitfinex","BTCUSD",1748532399800,0.03720772,107500.0,107490.0,0.92732407]
["bitfinex","BTCUSD",1748532399991,0.22325423,107500.0,107490.0,0.92732407]
["bitfinex","BTCUSD",1748532400194,0.21395269,107500.0,107490.0,0.92732407]
["bitfinex","BTCUSD",1748532400827,0.21495269,107500.0,107490.0,0.93432407]
["bitfinex","BTCUSD",1748532400988,0.21595269,107500.0,107490.0,0.93932407]
["bitfinex","BTCUSD",1748532401794,0.02990618,107500.0,107490.0,0.93932407]
["bitfinex","BTCUSD",1748532402000,0.21595269,107500.0,107490.0,0.93932407]
["bitfinex","BTCUSD",1748532402536,0.02990618,107500.0,107490.0,0.93932407]
["bitfinex","BTCUSD",1748532402702,0.02990609,107500.0,107490.0,0.93932407]
["bitfinex","BTCUSD",1748532402908,0.02990609,107500.0,107490.0,0.94849221]
["bitfinex","BTCUSD",1748532403313,0.2159526,107500.0,107490.0,0.94849221]
["bitfinex","BTCUSD",1748532403521,0.2159526,107500.0,107490.0,0.96704757]
["bitfinex","BTCUSD",1748532403715,0.22525492,107500.0,107490.0,0.96704757]
["bitfinex","BTCUSD",1748532404161,0.02990609,107500.0,107490.0,0.96704757]
["bitfinex","BTCUSD",1748532404366,0.2159526,107500.0,107490.0,0.95787943]
["bitfinex","BTCUSD",1748532404730,0.2159526,107500.0,107490.0,0.66347943]
["bitfinex","BTCUSD",1748532404942,0.2159526,107500.0,107490.0,0.95779943]
["bitfinex","BTCUSD",1748532405538,0.2066508,107500.0,107490.0,0.95779943]
["bitfinex","BTCUSD",1748532407154,0.2066508,107500.0,107490.0,0.16859943]
["bitfinex","BTCUSD",1748532407426,0.83659171,107500.0,107490.0,0.95755943]
["bitfinex","BTCUSD",1748532408804,0.2066508,107500.0,107490.0,0.95755943]
["bitfinex","BTCUSD",1748532409283,0.02060429,107500.0,107490.0,0.95755943]
["bitfinex","BTCUSD",1748532409488,0.2066508,107500.0,107490.0,0.95755943]
["bitfinex","BTCUSD",1748532410508,0.19734874,107500.0,107490.0,0.95755943]
["bitfinex","BTCUSD",1748532412456,0.19734874,107500.0,107490.0,0.95751943]
["bitfinex","BTCUSD",1748532413714,0.19734874,107500.0,107490.0,1.25161943]
["bitfinex","BTCUSD",1748532414701,0.19734874,107500.0,107490.0,0.46269943]
["bitfinex","BTCUSD",1748532414939,0.19734874,107500.0,107490.0,0.48996322]
["bitfinex","BTCUSD",1748532414940,1.19788965,107500.0,107490.0,0.48996322]
["bitfinex","BTCUSD",1748532415121,0.56794874,107500.0,107490.0,0.48996322]
["bitfinex","BTCUSD",1748532415323,0.53734874,107500.0,107490.0,0.50526322]
["bitfinex","BTCUSD",1748532415528,0.53734874,107500.0,107490.0,0.51980407]
["bitfinex","BTCUSD",1748532416560,1.16728965,107500.0,107490.0,0.50450407]
["bitfinex","BTCUSD",1748532418543,1.18368965,107500.0,107490.0,0.50450407]
["bitfinex","BTCUSD",1748532418752,1.18368965,107500.0,107490.0,0.41174407]
["bitfinex","BTCUSD",1748532418947,1.18368965,107500.0,107490.0,0.79874407]
["bitfinex","BTCUSD",1748532419277,1.16728965,107500.0,107490.0,0.79874407]
["bitfinex","BTCUSD",1748532420119,1.16728965,107500.0,107490.0,0.50450407]
["bitfinex","BTCUSD",1748532420333,1.18368965,107500.0,107490.0,0.79870407]
["bitfinex","BTCUSD",1748532420943,1.16728965,107500.0,107490.0,0.79870407]
["bitfinex","BTCUSD",1748532423684,1.17838409,107500.0,107490.0,0.79870407]
["bitfinex","BTCUSD",1748532426208,1.19388409,107500.0,107490.0,0.41174407]
["bitfinex","BTCUSD",1748532426438,1.20928409,107500.0,107490.0,0.50450407]
["bitfinex","BTCUSD",1748532426702,1.20928409,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532426703,1.21304593,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532426916,1.21304593,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532427132,1.49238965,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532429103,1.19818965,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532429333,1.50719888,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532430207,0.88839384,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532430425,1.51833475,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532431366,1.22417475,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532431575,1.51833475,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532432414,1.22417475,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532432627,1.51833475,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532434162,1.50293475,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532434637,1.20877475,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532434892,1.50293475,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532435413,1.51803475,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532435702,1.52846849,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532436251,1.50689888,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532437517,1.50293499,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532437792,1.48743499,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532438006,1.19327499,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532438455,1.20967499,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532440897,1.19327499,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532441158,1.18213888,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532441391,1.19327832,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532443163,1.18213888,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532443397,1.19853888,107500.0,107490.0,0.19586322]
["bitfinex","BTCUSD",1748532444323,1.21403888,107500.0,107490.0,0.10310322]
["bitfinex","BTCUSD",1748532444561,1.21403888,107500.0,107470.0,0.09268]
["bitfinex","BTCUSD",1748532444562,0.57578863,107480.0,107470.0,0.09268]
["bitfinex","BTCUSD",1748532444776,2.12979045,107480.0,107470.0,0.18373395]
["bitfinex","BTCUSD",1748532444994,2.12979045,107480.0,107470.0,0.18388123]
["bitfinex","BTCUSD",1748532446225,2.14464145,107480.0,107470.0,0.18388123]
["bitfinex","BTCUSD",1748532448043,2.15164145,107480.0,107470.0,0.18388123]
["bitfinex","BTCUSD",1748532448483,2.13679045,107480.0,107470.0,0.18388123]
["bitfinex","BTCUSD",1748532448697,2.14605057,107480.0,107470.0,0.18388123]
["bitfinex","BTCUSD",1748532449114,2.14605057,107480.0,107470.0,0.00014728]
["bitfinex","BTCUSD",1748532452309,2.16088119,107480.0,107470.0,0.00014728]
["bitfinex","BTCUSD",1748532454783,0.24690077,107480.0,107470.0,0.21213344]
["bitfinex","BTCUSD",1748532455014,0.01630336,107480.0,107470.0,0.59901344]
["bitfinex","BTCUSD",1748532455224,0.01630336,107480.0,107470.0,0.89311344]
["bitfinex","BTCUSD",1748532455426,0.01630327,107480.0,107470.0,0.89311344]
["bitfinex","BTCUSD",1748532455635,0.03491059,107480.0,107470.0,0.89311344]
["bitfinex","BTCUSD",1748532455829,0.03721464,107480.0,107470.0,0.89311344]
["bitfinex","BTCUSD",1748532456039,0.22329577,107480.0,107470.0,0.89311344]
["bitfinex","BTCUSD",1748532456276,0.02891059,107480.0,107470.0,0.89511344]
["bitfinex","BTCUSD",1748532456482,0.03821456,107480.0,107470.0,0.89511344]
["bitfinex","BTCUSD",1748532456856,0.03821464,107480.0,107470.0,0.89511344]
["bitfinex","BTCUSD",1748532457057,0.22429577,107480.0,107470.0,0.82062208]
["bitfinex","BTCUSD",1748532457478,0.03821464,107480.0,107470.0,0.82062208]
["bitfinex","BTCUSD",1748532459163,0.02891059,107480.0,107470.0,0.82062208]
["bitfinex","BTCUSD",1748532459368,0.03821447,107480.0,107470.0,0.82062208]
["bitfinex","BTCUSD",1748532459570,0.22429638,107480.0,107470.0,0.82062208]
["bitfinex","BTCUSD",1748532462926,0.21499285,107480.0,107470.0,0.82062208]
["bitfinex","BTCUSD",1748532463137,0.20568906,107480.0,107470.0,0.82062208]
["bitfinex","BTCUSD",1748532463571,0.82632609,107480.0,107470.0,0.52646208]
["bitfinex","BTCUSD",1748532463786,0.82632609,107480.0,107470.0,0.82054208]
["bitfinex","BTCUSD",1748532464850,0.82632609,107480.0,107470.0,0.52646208]
["bitfinex","BTCUSD",1748532465743,0.82632609,107480.0,107470.0,0.82050208]
["bitfinex","BTCUSD",1748532466461,1.16632609,107480.0,107470.0,0.48002123]
["bitfinex","BTCUSD",1748532466915,1.16632609,107480.0,107470.0,0.49456208]
["bitfinex","BTCUSD",1748532467129,1.16632609,107480.0,107470.0,0.20046208]
["bitfinex","BTCUSD",1748532467777,1.16632609,107480.0,107470.0,0.23186208]
["bitfinex","BTCUSD",1748532471066,1.16632609,107480.0,107470.0,0.21666208]
["bitfinex","BTCUSD",1748532471350,1.16632609,107480.0,107470.0,0.10774208]
["bitfinex","BTCUSD",1748532471595,1.18242609,107480.0,107470.0,0.09320123]
["bitfinex","BTCUSD",1748532471816,1.18242609,107480.0,107470.0,0.18580123]
["bitfinex","BTCUSD",1748532473496,1.16632609,107480.0,107470.0,0.18580123]
["bitfinex","BTCUSD",1748532473924,1.16632609,107480.0,107470.0,0.20034208]
["bitfinex","BTCUSD",1748532474127,0.53638518,107480.0,107470.0,0.23064208]
["bitfinex","BTCUSD",1748532474553,1.16632609,107480.0,107470.0,0.23064208]
["bitfinex","BTCUSD",1748532480965,0.54568897,107480.0,107470.0,0.23064208]
["bitfinex","BTCUSD",1748532481221,0.0196068,107480.0,107470.0,0.52474208]
["bitfinex","BTCUSD",1748532481526,0.0382143,107480.0,107470.0,0.52474208]
["bitfinex","BTCUSD",1748532481995,0.001,107480.0,107470.0,0.52474208]
["bitfinex","BTCUSD",1748532482501,0.001,107480.0,107470.0,1.34078143]
["bitfinex","BTCUSD",1748532482732,0.001,107480.0,107470.0,1.35008617]
["bitfinex","BTCUSD",1748532482960,0.001,107480.0,107470.0,0.72934746]
["bitfinex","BTCUSD",1748532483453,0.001,107480.0,107470.0,0.73865229]
["bitfinex","BTCUSD",1748532484302,0.001,107480.0,107470.0,0.53394428]
["bitfinex","BTCUSD",1748532484557,0.001,107480.0,107470.0,0.72934746]
["bitfinex","BTCUSD",1748532484783,0.00930275,107490.0,107480.0,0.04704085]
["bitfinex","BTCUSD",1748532484994,0.00930275,107490.0,107480.0,0.4320548]
["bitfinex","BTCUSD",1748532485203,0.01860542,107490.0,107480.0,0.4320548]
["bitfinex","BTCUSD",1748532485842,0.02790791,107490.0,107480.0,0.4320548]
["bitfinex","BTCUSD",1748532486698,0.03682791,107490.0,107480.0,0.4330548]
["bitfinex","BTCUSD",1748532487116,0.03682791,107490.0,107480.0,0.45127837]
["bitfinex","BTCUSD",1748532487552,0.02782791,107490.0,107480.0,0.45027837]
["bitfinex","BTCUSD",1748532487769,0.53455861,107500.0,107490.0,0.0323]
["bitfinex","BTCUSD",1748532487984,0.53455861,107500.0,107490.0,0.61791395]
["bitfinex","BTCUSD",1748532489616,0.54255861,107500.0,107490.0,0.61891395]
["bitfinex","BTCUSD",1748532489848,0.53325664,107500.0,107490.0,0.61891395]
["bitfinex","BTCUSD",1748532490586,0.52395441,107500.0,107490.0,0.61891395]
["bitfinex","BTCUSD",1748532491815,0.52395441,107500.0,107490.0,0.52631395]
["bitfinex","BTCUSD",1748532492054,0.52395441,107500.0,107490.0,0.91279395]
["bitfinex","BTCUSD",1748532492551,0.53095441,107500.0,107490.0,0.91279395]
["bitfinex","BTCUSD",1748532493707,0.53095441,107500.0,107490.0,1.20689395]
["bitfinex","BTCUSD",1748532495149,1.16089532,107500.0,107490.0,1.20689395]
["bitfinex","BTCUSD",1748532497298,0.53095441,107500.0,107490.0,1.20689395]
["bitfinex","BTCUSD",1748532500413,0.53095441,107500.0,107490.0,0.82041395]
["bitfinex","BTCUSD",1748532500623,0.53095441,107500.0,107490.0,1.20673395]
["bitfinex","BTCUSD",1748532504295,1.16089532,107500.0,107490.0,1.20673395]
["bitfinex","BTCUSD",1748532505419,0.53095441,107500.0,107490.0,1.20673395]
["bitfinex","BTCUSD",1748532506061,0.015,107500.0,107490.0,1.85121571]
["bitfinex","BTCUSD",1748532506276,0.02430154,107500.0,107490.0,1.2212748]
["bitfinex","BTCUSD",1748532506499,0.03360325,107500.0,107490.0,1.2212748]
["bitfinex","BTCUSD",1748532507012,0.02560325,107500.0,107490.0,1.2202748]
["bitfinex","BTCUSD",1748532507233,0.02760325,107500.0,107490.0,1.2212748]
["bitfinex","BTCUSD",1748532507463,0.03690505,107500.0,107490.0,1.2212748]
["bitfinex","BTCUSD",1748532508747,0.01860325,107500.0,107490.0,1.2202748]
["bitfinex","BTCUSD",1748532508957,0.01960325,107500.0,107490.0,1.2252748]
["bitfinex","BTCUSD",1748532509164,0.02060325,107500.0,107490.0,1.2292748]
["bitfinex","BTCUSD",1748532510007,0.02990505,107500.0,107490.0,1.2292748]
["bitfinex","BTCUSD",1748532510650,0.002,107500.0,107490.0,1.41533861]
["bitfinex","BTCUSD",1748532510855,0.002,107500.0,107490.0,1.85921571]
["bitfinex","BTCUSD",1748532511069,0.002,107500.0,107490.0,2.04527952]
["bitfinex","BTCUSD",1748532511287,0.002,107500.0,107490.0,2.05458253]
["bitfinex","BTCUSD",1748532511702,0.002,107500.0,107490.0,2.06388537]
["bitfinex","BTCUSD",1748532512786,0.002,107500.0,107490.0,2.07318812]
["bitfinex","BTCUSD",1748532513036,0.002,107500.0,107490.0,2.0824907]
["bitfinex","BTCUSD",1748532513477,0.002,107500.0,107490.0,2.4324907]
["bitfinex","BTCUSD",1748532513690,0.002,107500.0,107490.0,2.4824907]
["bitfinex","BTCUSD",1748532513938,0.002,107500.0,107490.0,2.51505071]
["bitfinex","BTCUSD",1748532514158,0.09493199,107550.0,107540.0,0.0315]
["bitfinex","BTCUSD",1748532514353,0.09493199,107550.0,107540.0,0.92741917]
["bitfinex","BTCUSD",1748532514354,0.0092973,107550.0,107540.0,0.92741917]
["bitfinex","BTCUSD",1748532514612,0.21395899,107560.0,107550.0,0.0313]
["bitfinex","BTCUSD",1748532514613,0.29762106,107560.0,107550.0,0.0313]
["bitfinex","BTCUSD",1748532514833,0.29762106,107560.0,107550.0,0.1368948]
["bitfinex","BTCUSD",1748532514834,0.28832462,107560.0,107550.0,0.1368948]
["bitfinex","BTCUSD",1748532515273,0.22313039,107560.0,107550.0,0.1368948]
["bitfinex","BTCUSD",1748532515478,0.22313039,107560.0,107550.0,0.15519907]
["bitfinex","BTCUSD",1748532515703,0.21383369,107560.0,107550.0,0.15519907]
["bitfinex","BTCUSD",1748532516116,0.21383369,107560.0,107550.0,0.15719907]
["bitfinex","BTCUSD",1748532516330,0.21383369,107560.0,107550.0,0.15819907]
["bitfinex","BTCUSD",1748532516807,0.20458617,107560.0,107550.0,0.15819907]
["bitfinex","BTCUSD",1748532519469,0.20458617,107560.0,107550.0,0.2010748]
["bitfinex","BTCUSD",1748532519470,1.18992708,107560.0,107550.0,0.2010748]
["bitfinex","BTCUSD",1748532519698,1.83576799,107560.0,107550.0,0.4946748]
["bitfinex","BTCUSD",1748532519921,1.83576799,107560.0,107550.0,0.09405395]
["bitfinex","BTCUSD",1748532520150,1.83576799,107560.0,107550.0,0.18653395]
["bitfinex","BTCUSD",1748532521247,1.83576799,107560.0,107550.0,0.18553395]
["bitfinex","BTCUSD",1748532522110,1.83576799,107560.0,107550.0,0.18353395]
["bitfinex","BTCUSD",1748532522318,1.84576799,107560.0,107550.0,0.18553395]
["bitfinex","BTCUSD",1748532522531,1.84576799,107560.0,107550.0,0.09205395]
["bitfinex","BTCUSD",1748532522746,1.84576799,107560.0,107550.0,0.09348]
["bitfinex","BTCUSD",1748532522954,1.85376799,107560.0,107550.0,0.09448]
["bitfinex","BTCUSD",1748532524257,1.85376799,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748532524696,0.59388617,107560.0,107550.0,0.09305395]
["bitfinex","BTCUSD",1748532524909,1.22382708,107560.0,107550.0,0.09305395]
["bitfinex","BTCUSD",1748532525349,1.20792708,107560.0,107550.0,0.09305395]
["bitfinex","BTCUSD",1748532527098,1.22402708,107560.0,107550.0,0.09305395]
["bitfinex","BTCUSD",1748532528464,1.20792708,107560.0,107550.0,0.09305395]
["bitfinex","BTCUSD",1748532532835,1.19252708,107560.0,107550.0,0.4166348]
["bitfinex","BTCUSD",1748532533264,1.19252708,107560.0,107550.0,0.4332348]
["bitfinex","BTCUSD",1748532534568,1.19252708,107560.0,107550.0,0.4166348]
["bitfinex","BTCUSD",1748532534776,1.19252708,107560.0,107550.0,0.4010348]
["bitfinex","BTCUSD",1748532535202,1.19252708,107560.0,107550.0,0.6951348]
["bitfinex","BTCUSD",1748532536142,1.19252708,107560.0,107550.0,0.8176148]
["bitfinex","BTCUSD",1748532536356,0.56258617,107560.0,107550.0,0.8176148]
["bitfinex","BTCUSD",1748532537232,0.22258617,107560.0,107550.0,0.8176148]
["bitfinex","BTCUSD",1748532538513,0.03664259,107560.0,107550.0,0.8176148]
["bitfinex","BTCUSD",1748532538751,0.0552366,107560.0,107550.0,0.8176148]
["bitfinex","BTCUSD",1748532538970,0.23188279,107560.0,107550.0,0.8176148]
["bitfinex","BTCUSD",1748532539184,0.222586,107560.0,107550.0,0.8176148]
["bitfinex","BTCUSD",1748532539401,0.85252691,107560.0,107550.0,0.8176148]
["bitfinex","BTCUSD",1748532539614,1.18452691,107560.0,107550.0,0.4930148]
["bitfinex","BTCUSD",1748532539819,1.18452691,107560.0,107550.0,0.7863748]
["bitfinex","BTCUSD",1748532540045,1.19992691,107560.0,107550.0,0.77483395]
["bitfinex","BTCUSD",1748532540258,1.18992691,107560.0,107550.0,0.7883748]
["bitfinex","BTCUSD",1748532540691,0.559986,107560.0,107550.0,0.7893748]
["bitfinex","BTCUSD",1748532540896,1.18992691,107560.0,107550.0,0.7893748]
["bitfinex","BTCUSD",1748532541106,1.18992691,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532541314,1.18992691,107560.0,107550.0,0.1095948]
["bitfinex","BTCUSD",1748532541524,1.2174489,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532541741,1.2010489,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532542890,1.20974745,107560.0,107550.0,0.1095948]
["bitfinex","BTCUSD",1748532543125,1.22614744,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532543356,1.22614757,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532543587,1.2174489,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532543890,1.22614794,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532544104,1.22616218,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532544547,1.20976218,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532545005,1.20976257,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532545221,1.19436257,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532546362,1.19436257,107560.0,107550.0,0.5105748]
["bitfinex","BTCUSD",1748532546801,1.19436257,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532547023,1.19436389,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532547252,1.19436472,107560.0,107550.0,0.4952748]
["bitfinex","BTCUSD",1748532548120,1.19436472,107560.0,107550.0,0.1095948]
["bitfinex","BTCUSD",1748532548363,1.22539534,107560.0,107550.0,0.4952348]
["bitfinex","BTCUSD",1748532548602,1.21669375,107560.0,107550.0,0.4952348]
["bitfinex","BTCUSD",1748532548845,1.22539711,107560.0,107550.0,0.4952348]
["bitfinex","BTCUSD",1748532549064,0.5792562,107560.0,107550.0,0.4952348]
["bitfinex","BTCUSD",1748532549292,1.20919711,107560.0,107550.0,0.4952348]
["bitfinex","BTCUSD",1748532550006,1.22499711,107560.0,107550.0,0.4952348]
["bitfinex","BTCUSD",1748532550521,1.22499863,107560.0,107550.0,0.4952348]
["bitfinex","BTCUSD",1748532550787,1.22499863,107560.0,107550.0,0.1095948]
["bitfinex","BTCUSD",1748532550997,1.22499863,107560.0,107550.0,0.4951948]
["bitfinex","BTCUSD",1748532551216,1.21629375,107560.0,107550.0,0.4951948]
["bitfinex","BTCUSD",1748532551508,1.20919905,107560.0,107550.0,0.4951948]
["bitfinex","BTCUSD",1748532551946,1.20919905,107560.0,107550.0,0.1095948]
["bitfinex","BTCUSD",1748532552178,1.22479956,107560.0,107550.0,0.4951948]
["bitfinex","BTCUSD",1748532552385,1.22479959,107560.0,107550.0,0.4951948]
["bitfinex","BTCUSD",1748532552611,1.18935753,107560.0,107550.0,0.4951948]
["bitfinex","BTCUSD",1748532552844,1.20920758,107560.0,107550.0,0.4951948]
["bitfinex","BTCUSD",1748532553071,1.20920746,107560.0,107550.0,0.5114948]
["bitfinex","BTCUSD",1748532553284,1.20920817,107560.0,107550.0,0.5267948]
["bitfinex","BTCUSD",1748532553924,1.20920817,107560.0,107550.0,0.1095948]
["bitfinex","BTCUSD",1748532554142,1.22520817,107560.0,107550.0,0.4951548]
["bitfinex","BTCUSD",1748532554352,1.22520872,107560.0,107550.0,0.4951548]
["bitfinex","BTCUSD",1748532554566,1.22520872,107560.0,107550.0,0.1095948]
["bitfinex","BTCUSD",1748532554772,1.22520872,107560.0,107550.0,0.4951548]
["bitfinex","BTCUSD",1748532555231,1.22520897,107560.0,107550.0,0.4951548]
["bitfinex","BTCUSD",1748532555697,1.22520897,107560.0,107550.0,0.1095948]
["bitfinex","BTCUSD",1748532555926,1.22520897,107560.0,107550.0,0.4951548]
["bitfinex","BTCUSD",1748532556144,1.22520929,107560.0,107550.0,0.4951548]
["bitfinex","BTCUSD",1748532556588,1.20920924,107560.0,107550.0,0.4951548]
["bitfinex","BTCUSD",1748532557033,1.20921137,107560.0,107550.0,0.5112548]
["bitfinex","BTCUSD",1748532557828,1.20921172,107560.0,107550.0,0.5112548]
["bitfinex","BTCUSD",1748532558036,1.20050379,107560.0,107550.0,0.5112548]
["bitfinex","BTCUSD",1748532558242,1.20921169,107560.0,107550.0,0.5112548]
["bitfinex","BTCUSD",1748532558878,1.20921169,107560.0,107550.0,0.5271548]
["bitfinex","BTCUSD",1748532559143,0.57927078,107560.0,107550.0,0.5271548]
["bitfinex","BTCUSD",1748532559356,0.56444016,107560.0,107550.0,0.5271548]
["bitfinex","BTCUSD",1748532559778,0.56444011,107560.0,107550.0,0.5271548]
["bitfinex","BTCUSD",1748532560001,0.56444009,107560.0,107550.0,0.5271548]
["bitfinex","BTCUSD",1748532560224,0.56444011,107560.0,107550.0,0.5271548]
["bitfinex","BTCUSD",1748532560921,1.19438102,107560.0,107550.0,0.5271548]
["bitfinex","BTCUSD",1748532561358,1.19438136,107560.0,107550.0,0.1415948]
["bitfinex","BTCUSD",1748532561812,1.19438136,107560.0,107550.0,0.5269948]
["bitfinex","BTCUSD",1748532562254,1.18567351,107560.0,107550.0,0.5269948]
["bitfinex","BTCUSD",1748532562696,1.18567351,107560.0,107550.0,0.1415948]
["bitfinex","BTCUSD",1748532562923,1.18567351,107560.0,107550.0,0.5269948]
["bitfinex","BTCUSD",1748532563393,1.18567351,107560.0,107550.0,0.1415948]
["bitfinex","BTCUSD",1748532563606,1.18567351,107560.0,107550.0,0.2337948]
["bitfinex","BTCUSD",1748532563844,1.18567351,107560.0,107550.0,0.5269548]
["bitfinex","BTCUSD",1748532564047,1.20050413,107560.0,107550.0,0.5269548]
["bitfinex","BTCUSD",1748532564707,1.20050413,107560.0,107550.0,0.4356948]
["bitfinex","BTCUSD",1748532564923,1.20050413,107560.0,107550.0,0.7890548]
["bitfinex","BTCUSD",1748532565172,1.84999844,107560.0,107550.0,0.2981]
["bitfinex","BTCUSD",1748532565388,1.84999844,107560.0,107530.0,0.0922]
["bitfinex","BTCUSD",1748532565389,0.21977443,107540.0,107530.0,0.0922]
["bitfinex","BTCUSD",1748532565606,0.8608609,107540.0,107530.0,0.18325395]
["bitfinex","BTCUSD",1748532566083,0.8456609,107540.0,107530.0,0.1977948]
["bitfinex","BTCUSD",1748532566301,0.8456609,107540.0,107530.0,0.18325395]
["bitfinex","BTCUSD",1748532566525,0.8609609,107540.0,107530.0,0.09305395]
["bitfinex","BTCUSD",1748532566751,0.8456609,107540.0,107530.0,0.1997948]
["bitfinex","BTCUSD",1748532567812,0.8456609,107540.0,107530.0,0.2007948]
["bitfinex","BTCUSD",1748532568881,0.8456609,107540.0,107530.0,0.4939548]
["bitfinex","BTCUSD",1748532569097,0.8456609,107540.0,107530.0,0.47941395]
["bitfinex","BTCUSD",1748532569098,0.8621609,107540.0,107530.0,0.47941395]
["bitfinex","BTCUSD",1748532569328,0.8621609,107540.0,107530.0,0.18625395]
["bitfinex","BTCUSD",1748532569556,0.20457443,107540.0,107530.0,0.2336948]
["bitfinex","BTCUSD",1748532569783,0.55387329,107540.0,107530.0,0.2336948]
["bitfinex","BTCUSD",1748532569989,0.54457486,107540.0,107530.0,0.2336948]
["bitfinex","BTCUSD",1748532573755,1.17451577,107540.0,107530.0,0.5268148]
["bitfinex","BTCUSD",1748532573971,1.17451577,107540.0,107530.0,0.1250948]
["bitfinex","BTCUSD",1748532574192,1.17451577,107540.0,107530.0,0.5104148]
["bitfinex","BTCUSD",1748532574408,1.17451577,107540.0,107530.0,0.2007948]
["bitfinex","BTCUSD",1748532575511,1.18564807,107540.0,107530.0,0.2007948]
["bitfinex","BTCUSD",1748532576378,1.18961577,107540.0,107530.0,0.1085948]
["bitfinex","BTCUSD",1748532576593,1.18961577,107540.0,107530.0,0.18625395]
["bitfinex","BTCUSD",1748532577239,1.21634712,107540.0,107530.0,0.18625395]
["bitfinex","BTCUSD",1748532577470,1.18961577,107540.0,107530.0,0.18625395]
["bitfinex","BTCUSD",1748532577695,1.200746,107540.0,107530.0,0.18625395]
["bitfinex","BTCUSD",1748532578577,1.20074511,107540.0,107530.0,0.18625395]
["bitfinex","BTCUSD",1748532579217,1.18564511,107540.0,107530.0,0.18625395]
["bitfinex","BTCUSD",1748532579432,0.5557042,107540.0,107530.0,0.2164948]
["bitfinex","BTCUSD",1748532579634,0.54457486,107540.0,107530.0,0.2330948]
["bitfinex","BTCUSD",1748532581171,1.17451577,107540.0,107530.0,0.2330948]
["bitfinex","BTCUSD",1748532582656,1.17451577,107540.0,107530.0,0.5095348]
["bitfinex","BTCUSD",1748532583104,1.18564427,107540.0,107530.0,0.5095348]
["bitfinex","BTCUSD",1748532584183,1.18564427,107540.0,107530.0,0.5095348]
["bitfinex","BTCUSD",1748532585066,1.18564427,107540.0,107530.0,0.4938348]
["bitfinex","BTCUSD",1748532585612,1.18564427,107540.0,107530.0,0.1085948]
["bitfinex","BTCUSD",1748532585835,1.18564427,107540.0,107530.0,0.4938348]
["bitfinex","BTCUSD",1748532587393,1.1856462,107540.0,107530.0,0.4938348]
["bitfinex","BTCUSD",1748532588163,0.54457486,107540.0,107530.0,0.5251348]
["bitfinex","BTCUSD",1748532590320,1.17451577,107540.0,107530.0,0.5251348]
["bitfinex","BTCUSD",1748532593516,1.18565296,107540.0,107530.0,0.5251348]
["bitfinex","BTCUSD",1748532596107,1.18566296,107540.0,107530.0,0.5251348]
["bitfinex","BTCUSD",1748532596352,1.18566296,107540.0,107530.0,0.4935548]
["bitfinex","BTCUSD",1748532596882,1.18566296,107540.0,107530.0,0.5088548]
["bitfinex","BTCUSD",1748532597815,1.18566296,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532599223,0.55572205,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532599439,1.18566296,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532600497,1.18566296,107540.0,107530.0,0.5088548]
["bitfinex","BTCUSD",1748532600723,1.20050476,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532600991,1.18566296,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532601666,0.55572205,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532603279,0.36044536,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532603484,0.55387345,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532603618,0.56317179,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532604494,0.55290794,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532605247,0.35763126,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532605478,0.00929826,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532605759,0.03719424,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532605996,0.22317155,107540.0,107530.0,0.5254548]
["bitfinex","BTCUSD",1748532606213,0.22317155,107540.0,107530.0,0.8195548]
["bitfinex","BTCUSD",1748532606435,0.21387329,107540.0,107530.0,0.8195548]
["bitfinex","BTCUSD",1748532606654,0.20457486,107540.0,107530.0,0.5266348]
["bitfinex","BTCUSD",1748532606861,0.20457486,107540.0,107530.0,0.8194748]
["bitfinex","BTCUSD",1748532607277,0.19527617,107540.0,107530.0,0.8194748]
["bitfinex","BTCUSD",1748532607494,0.19527617,107540.0,107530.0,0.1404948]
["bitfinex","BTCUSD",1748532607710,0.19527617,107540.0,107530.0,0.5253748]
["bitfinex","BTCUSD",1748532608369,0.19527617,107540.0,107530.0,0.18609395]
["bitfinex","BTCUSD",1748532608370,1.16521708,107540.0,107530.0,0.18609395]
["bitfinex","BTCUSD",1748532608594,1.19136427,107540.0,107530.0,0.18609395]
["bitfinex","BTCUSD",1748532608811,1.19136427,107540.0,107530.0,0.47889395]
["bitfinex","BTCUSD",1748532609028,1.20620607,107540.0,107530.0,0.4934348]
["bitfinex","BTCUSD",1748532609509,1.20620607,107540.0,107530.0,0.47889395]
["bitfinex","BTCUSD",1748532609721,1.20620607,107540.0,107530.0,0.4934348]
["bitfinex","BTCUSD",1748532610395,1.19120607,107540.0,107530.0,0.4934348]
["bitfinex","BTCUSD",1748532610623,1.17636427,107540.0,107530.0,0.4934348]
["bitfinex","BTCUSD",1748532610833,1.17636427,107540.0,107530.0,0.5092348]
["bitfinex","BTCUSD",1748532611270,1.1763626,107540.0,107530.0,0.5092348]
["bitfinex","BTCUSD",1748532611492,0.54642169,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532612158,0.52597731,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532612369,0.18597731,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532613265,0.2138732,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532613482,0.02789589,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532613695,0.20457477,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532615015,0.02789598,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532615228,0.21387329,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532616748,0.01859712,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532616969,0.20457443,107540.0,107530.0,0.5243348]
["bitfinex","BTCUSD",1748532621464,0.21387329,107540.0,107530.0,0.5242548]
["bitfinex","BTCUSD",1748532622544,0.01859712,107540.0,107530.0,0.5242548]
["bitfinex","BTCUSD",1748532622759,0.02789589,107540.0,107530.0,0.5242548]
["bitfinex","BTCUSD",1748532622970,0.2138732,107540.0,107530.0,0.5242548]
["bitfinex","BTCUSD",1748532623674,0.20457477,107540.0,107530.0,0.1394948]
["bitfinex","BTCUSD",1748532623905,0.83451568,107540.0,107530.0,0.5089548]
["bitfinex","BTCUSD",1748532624120,1.21875483,107540.0,107530.0,0.18593395]
["bitfinex","BTCUSD",1748532624603,1.23359663,107540.0,107530.0,0.2004748]
["bitfinex","BTCUSD",1748532625288,1.23359663,107540.0,107530.0,0.18593395]
["bitfinex","BTCUSD",1748532625751,1.22245748,107540.0,107530.0,0.18593395]
["bitfinex","BTCUSD",1748532626210,1.18565397,107540.0,107530.0,0.1994748]
["bitfinex","BTCUSD",1748532626460,1.18565397,107540.0,107530.0,0.1974748]
["bitfinex","BTCUSD",1748532626692,1.18665397,107540.0,107530.0,0.1974748]
["bitfinex","BTCUSD",1748532626925,1.20285397,107540.0,107530.0,0.1974748]
["bitfinex","BTCUSD",1748532627230,1.20185397,107540.0,107530.0,0.1974748]
["bitfinex","BTCUSD",1748532627493,1.20185397,107540.0,107530.0,0.1984748]
["bitfinex","BTCUSD",1748532627756,1.20285397,107540.0,107530.0,0.1984748]
["bitfinex","BTCUSD",1748532627960,1.1866535,107540.0,107530.0,0.1984748]
["bitfinex","BTCUSD",1748532628376,1.1866535,107540.0,107530.0,0.1994748]
["bitfinex","BTCUSD",1748532629488,0.57321259,107540.0,107530.0,0.1994748]
["bitfinex","BTCUSD",1748532629696,1.2031535,107540.0,107530.0,0.1994748]
["bitfinex","BTCUSD",1748532630147,0.02423707,107550.0,107530.0,0.27396616]
["bitfinex","BTCUSD",1748532630380,0.01859141,107570.0,107550.0,0.01454085]
["bitfinex","BTCUSD",1748532630586,0.18590892,107580.0,107560.0,0.80082085]
["bitfinex","BTCUSD",1748532630587,0.01858986,107580.0,107560.0,0.80082085]
["bitfinex","BTCUSD",1748532630799,0.01858986,107580.0,107560.0,1.00535453]
["bitfinex","BTCUSD",1748532630800,0.01858968,107580.0,107560.0,1.00535453]
["bitfinex","BTCUSD",1748532631038,0.20449784,107580.0,107570.0,0.0159]
["bitfinex","BTCUSD",1748532631251,0.20449784,107580.0,107570.0,0.1055948]
["bitfinex","BTCUSD",1748532631252,0.83443945,107580.0,107570.0,0.1055948]
["bitfinex","BTCUSD",1748532631472,1.17443945,107580.0,107570.0,0.1974748]
["bitfinex","BTCUSD",1748532631928,0.54449854,107580.0,107570.0,0.1974748]
["bitfinex","BTCUSD",1748532632142,0.55379325,107580.0,107570.0,0.2285748]
["bitfinex","BTCUSD",1748532632366,0.21479377,107580.0,107570.0,0.2285748]
["bitfinex","BTCUSD",1748532632572,0.21528653,107580.0,107570.0,0.2285748]
["bitfinex","BTCUSD",1748532632776,0.20599147,107580.0,107570.0,0.2285748]
["bitfinex","BTCUSD",1748532633432,0.21528687,107580.0,107570.0,0.2131748]
["bitfinex","BTCUSD",1748532633660,1.13523425,107580.0,107570.0,0.1974748]
["bitfinex","BTCUSD",1748532633870,1.13623425,107580.0,107570.0,0.1974748]
["bitfinex","BTCUSD",1748532634723,1.13623425,107580.0,107570.0,0.1055948]
["bitfinex","BTCUSD",1748532635020,1.13623425,107580.0,107570.0,0.1974748]
["bitfinex","BTCUSD",1748532635295,0.54699164,107580.0,107570.0,0.1974748]
["bitfinex","BTCUSD",1748532637719,0.54699164,107580.0,107570.0,0.1055948]
["bitfinex","BTCUSD",1748532637988,1.13623425,107580.0,107570.0,0.1974748]
["bitfinex","BTCUSD",1748532638773,0.54699164,107580.0,107570.0,0.1974748]
["bitfinex","BTCUSD",1748532639046,1.44425425,107580.0,107570.0,0.09105395]
["bitfinex","BTCUSD",1748532639330,1.45945425,107580.0,107570.0,0.09105395]
["bitfinex","BTCUSD",1748532639610,0.22592153,107570.0,107560.0,0.49364]
["bitfinex","BTCUSD",1748532639910,0.81516414,107570.0,107560.0,0.09105395]
["bitfinex","BTCUSD",1748532640334,0.54455539,107550.0,107540.0,0.09188]
["bitfinex","BTCUSD",1748532640636,0.535276,107540.0,107530.0,0.16737136]
["bitfinex","BTCUSD",1748532640874,0.535276,107540.0,107530.0,0.25842531]
["bitfinex","BTCUSD",1748532642145,0.535276,107540.0,107530.0,0.25847458]
["bitfinex","BTCUSD",1748532642834,0.535276,107540.0,107530.0,0.09210322]
["bitfinex","BTCUSD",1748532643293,0.535276,107540.0,107530.0,0.09310322]
["bitfinex","BTCUSD",1748532643525,1.41703861,107540.0,107530.0,0.09310322]
["bitfinex","BTCUSD",1748532643769,1.41703861,107540.0,107530.0,0.09510322]
["bitfinex","BTCUSD",1748532644016,1.44237647,107540.0,107530.0,0.09510322]
["bitfinex","BTCUSD",1748532644684,1.44237647,107540.0,107530.0,0.09410322]
["bitfinex","BTCUSD",1748532645117,1.44237647,107540.0,107530.0,0.09210322]
["bitfinex","BTCUSD",1748532645394,1.44237647,107540.0,107530.0,0.09310322]
["bitfinex","BTCUSD",1748532646737,0.54451386,107540.0,107530.0,0.09310322]
["bitfinex","BTCUSD",1748532646979,0.01859729,107540.0,107530.0,0.21403543]
["bitfinex","BTCUSD",1748532647202,0.18596001,107550.0,107540.0,0.01454085]
["bitfinex","BTCUSD",1748532647203,0.21385339,107550.0,107540.0,0.01454085]
["bitfinex","BTCUSD",1748532647422,0.21385339,107550.0,107540.0,0.5218948]
["bitfinex","BTCUSD",1748532647423,0.55387259,107550.0,107540.0,0.5218948]
["bitfinex","BTCUSD",1748532647640,0.54455583,107550.0,107540.0,0.5218948]
["bitfinex","BTCUSD",1748532648072,0.55405453,107550.0,107540.0,0.5218948]
["bitfinex","BTCUSD",1748532648318,0.54455583,107550.0,107540.0,0.5218948]
["bitfinex","BTCUSD",1748532648542,0.21355583,107550.0,107540.0,0.5228948]
["bitfinex","BTCUSD",1748532648764,0.55355583,107550.0,107540.0,0.5228948]
["bitfinex","BTCUSD",1748532648986,0.009,107550.0,107540.0,0.5228948]
["bitfinex","BTCUSD",1748532649243,0.03689286,107550.0,107540.0,0.5228948]
["bitfinex","BTCUSD",1748532649460,0.03689278,107550.0,107540.0,0.5228948]
["bitfinex","BTCUSD",1748532649687,0.04689278,107550.0,107540.0,0.5238948]
["bitfinex","BTCUSD",1748532649899,0.2421507,107550.0,107540.0,0.5238948]
["bitfinex","BTCUSD",1748532650109,0.03719069,107550.0,107540.0,0.5218948]
["bitfinex","BTCUSD",1748532650321,0.2231507,107550.0,107540.0,0.5218948]
["bitfinex","BTCUSD",1748532650557,0.03719069,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532650774,0.02789278,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532650999,0.2231507,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532651218,0.0278933,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532652109,0.01859504,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532652328,0.02789277,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532652548,0.02789269,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532652992,0.01859495,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532653690,0.0278926,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532654143,0.03719034,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532654361,0.0278926,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532654598,0.01859495,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532655039,0.0278926,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532656320,0.03719042,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532656772,0.03719051,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532656989,0.0278926,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532657645,0.22315035,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532657858,0.02789321,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532658500,0.22315113,107550.0,107540.0,0.5248948]
["bitfinex","BTCUSD",1748532658937,0.22315113,107550.0,107540.0,0.2323748]
["bitfinex","BTCUSD",1748532658938,0.20455574,107550.0,107540.0,0.2323748]
["bitfinex","BTCUSD",1748532659160,0.79379835,107550.0,107540.0,0.2004748]
["bitfinex","BTCUSD",1748532659371,0.79379835,107550.0,107540.0,0.4929148]
["bitfinex","BTCUSD",1748532659372,0.20455574,107550.0,107540.0,0.4929148]
["bitfinex","BTCUSD",1748532660467,0.20455574,107550.0,107540.0,0.1085948]
["bitfinex","BTCUSD",1748532660706,1.13379835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532660979,1.14969835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532663375,0.56045574,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532663658,1.14969835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532664549,1.14969835,107550.0,107540.0,0.09405395]
["bitfinex","BTCUSD",1748532664796,1.14969835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532665703,1.14969835,107550.0,107540.0,0.09405395]
["bitfinex","BTCUSD",1748532665939,1.14969835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532667365,1.14969835,107550.0,107540.0,0.09405395]
["bitfinex","BTCUSD",1748532667576,1.14969835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532668442,0.56045574,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532668677,1.14969835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532669325,1.13379835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532672168,1.15039835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532673948,1.13379835,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532676069,1.17356171,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532676276,0.54455574,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532676543,1.17356171,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532679801,0.54455574,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532680020,1.17356171,107550.0,107540.0,0.18581395]
["bitfinex","BTCUSD",1748532680241,0.20075877,107560.0,107550.0,0.01454085]
["bitfinex","BTCUSD",1748532681655,0.54444152,107610.0,107600.0,0.5204148]
["bitfinex","BTCUSD",1748532682098,0.02836959,107610.0,107600.0,0.5204148]
["bitfinex","BTCUSD",1748532682316,0.00049306,107610.0,107600.0,0.7062884]
["bitfinex","BTCUSD",1748532682534,0.00978527,107610.0,107600.0,0.5204148]
["bitfinex","BTCUSD",1748532682759,0.01907765,107610.0,107600.0,0.5204148]
["bitfinex","BTCUSD",1748532682999,0.20493441,107610.0,107600.0,0.5204148]
["bitfinex","BTCUSD",1748532683207,0.20493441,107610.0,107600.0,0.2144548]
["bitfinex","BTCUSD",1748532683431,0.20493441,107610.0,107600.0,0.5066948]
["bitfinex","BTCUSD",1748532683882,0.79373184,107610.0,107600.0,0.1993548]
["bitfinex","BTCUSD",1748532684153,0.79373184,107610.0,107600.0,0.4915948]
["bitfinex","BTCUSD",1748532684154,0.80273184,107610.0,107600.0,0.4915948]
["bitfinex","BTCUSD",1748532684600,1.13373184,107610.0,107600.0,0.18481395]
["bitfinex","BTCUSD",1748532684868,1.13373184,107610.0,107600.0,0.09505395]
["bitfinex","BTCUSD",1748532685079,1.13373184,107610.0,107600.0,0.18669395]
["bitfinex","BTCUSD",1748532685530,1.13373184,107610.0,107600.0,0.18469395]
["bitfinex","BTCUSD",1748532685975,1.14913184,107610.0,107600.0,0.18469395]
["bitfinex","BTCUSD",1748532686190,1.14913184,107610.0,107600.0,0.09105395]
["bitfinex","BTCUSD",1748532687122,0.54449836,107580.0,107570.0,0.40176]
["bitfinex","BTCUSD",1748532687340,1.13329579,107580.0,107570.0,0.87665395]
["bitfinex","BTCUSD",1748532688029,0.54449836,107580.0,107570.0,0.87665395]
["bitfinex","BTCUSD",1748532688500,0.54449836,107580.0,107570.0,0.8921948]
["bitfinex","BTCUSD",1748532688972,0.54449836,107580.0,107570.0,0.87761395]
["bitfinex","BTCUSD",1748532689206,0.54449836,107580.0,107570.0,0.87861395]
["bitfinex","BTCUSD",1748532689677,0.54449836,107580.0,107570.0,0.58645395]
["bitfinex","BTCUSD",1748532689889,0.54449836,107580.0,107570.0,0.87861395]
["bitfinex","BTCUSD",1748532691075,0.54449836,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532691076,1.13329579,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532691329,1.13329579,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748532691330,5.664035,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748532691559,6.22596682,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748532692031,6.22596682,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748532692273,1.13329579,107580.0,107570.0,0.09205395]
["bitfinex","BTCUSD",1748532692503,1.13329579,107580.0,107570.0,0.09105395]
["bitfinex","BTCUSD",1748532692748,1.15229579,107580.0,107570.0,0.09205395]
["bitfinex","BTCUSD",1748532693228,1.13329579,107580.0,107570.0,0.09105395]
["bitfinex","BTCUSD",1748532693459,1.15429579,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532694130,1.15429579,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748532694131,1.1970614,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748532694356,1.18126682,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748532696105,1.18126682,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532696106,1.15429579,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532696324,0.56549836,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532696543,0.22549836,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532696755,0.22549836,107580.0,107570.0,0.10945395]
["bitfinex","BTCUSD",1748532696997,0.56549836,107580.0,107570.0,0.10945395]
["bitfinex","BTCUSD",1748532697649,0.56549836,107580.0,107570.0,0.12445395]
["bitfinex","BTCUSD",1748532697867,0.56549836,107580.0,107570.0,0.10945395]
["bitfinex","BTCUSD",1748532699443,1.15429579,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532699832,1.15429579,107580.0,107570.0,0.18469395]
["bitfinex","BTCUSD",1748532700178,1.15429579,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532700429,1.15429579,107580.0,107570.0,0.18469395]
["bitfinex","BTCUSD",1748532701549,0.56549836,107580.0,107570.0,0.18469395]
["bitfinex","BTCUSD",1748532705391,1.15429579,107580.0,107570.0,0.18469395]
["bitfinex","BTCUSD",1748532705681,1.15429579,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532705909,1.15429579,107580.0,107570.0,0.18469395]
["bitfinex","BTCUSD",1748532709060,1.12472779,107580.0,107570.0,0.18469395]
["bitfinex","BTCUSD",1748532709277,1.12472779,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532709278,1.17040709,107580.0,107570.0,0.09305395]
["bitfinex","BTCUSD",1748532709502,6.37108444,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748532709728,6.44624877,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748532709943,6.44624877,107580.0,107540.0,0.40164]
["bitfinex","BTCUSD",1748532709944,0.54455539,107550.0,107540.0,0.49328]
["bitfinex","BTCUSD",1748532710165,1.14445544,107550.0,107540.0,0.58433395]
["bitfinex","BTCUSD",1748532710415,1.13335282,107550.0,107540.0,0.58433395]
["bitfinex","BTCUSD",1748532711393,1.14445544,107550.0,107540.0,0.58433395]
["bitfinex","BTCUSD",1748532711607,1.14445544,107550.0,107540.0,0.49474322]
["bitfinex","BTCUSD",1748532712029,1.14445544,107550.0,107540.0,0.49674322]
["bitfinex","BTCUSD",1748532712724,1.14445544,107550.0,107540.0,0.00204927]
["bitfinex","BTCUSD",1748532712725,1.15995544,107550.0,107540.0,0.00204927]
["bitfinex","BTCUSD",1748532712957,1.16095544,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532713169,1.16195544,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532713812,1.16195767,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532716248,1.45407767,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532716471,1.43857767,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532716691,1.44792603,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532717372,1.46332603,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532718563,7.12898907,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532718796,7.14818772,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532719023,7.12132211,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532719258,7.21383375,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532719508,6.62503632,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532719738,7.21383375,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532720196,6.62503632,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532720429,7.21383375,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532720656,6.62503632,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532721371,6.5325251,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532723336,1.4516251,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532723616,1.46272229,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532724124,1.44791837,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532724576,1.15579837,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532724794,1.44791837,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532725022,1.44791661,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532727411,1.15579661,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532727841,1.15579661,107550.0,107540.0,0.10660322]
["bitfinex","BTCUSD",1748532728904,1.14470118,107550.0,107540.0,0.10660322]
["bitfinex","BTCUSD",1748532729119,1.14470118,107550.0,107540.0,0.12320322]
["bitfinex","BTCUSD",1748532729120,1.15579796,107550.0,107540.0,0.12320322]
["bitfinex","BTCUSD",1748532729389,0.56700053,107550.0,107540.0,0.21480322]
["bitfinex","BTCUSD",1748532729616,1.15579796,107550.0,107540.0,0.21480322]
["bitfinex","BTCUSD",1748532730131,1.14470118,107550.0,107540.0,0.21480322]
["bitfinex","BTCUSD",1748532730352,0.55590375,107550.0,107540.0,0.21480322]
["bitfinex","BTCUSD",1748532731489,1.14470118,107550.0,107540.0,0.21480322]
["bitfinex","BTCUSD",1748532731738,1.15579796,107550.0,107540.0,0.19820322]
["bitfinex","BTCUSD",1748532732532,1.15579796,107550.0,107540.0,0.21480322]
["bitfinex","BTCUSD",1748532733310,1.1557371,107550.0,107540.0,0.21480322]
["bitfinex","BTCUSD",1748532734045,1.1557371,107550.0,107540.0,0.19820322]
["bitfinex","BTCUSD",1748532735253,1.17054102,107550.0,107540.0,0.19820322]
["bitfinex","BTCUSD",1748532736086,1.15943053,107550.0,107540.0,0.09110322]
["bitfinex","BTCUSD",1748532736289,2.06856965,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532736704,1.45290661,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532736948,2.04170404,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532737153,7.10830404,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532739113,7.13798764,107550.0,107540.0,4.927e-05]
["bitfinex","BTCUSD",1748532739356,7.13798764,107550.0,107510.0,0.49169136]
["bitfinex","BTCUSD",1748532739357,1.13340991,107520.0,107510.0,0.10539136]
["bitfinex","BTCUSD",1748532739594,0.53533048,107510.0,107500.0,0.108]
["bitfinex","BTCUSD",1748532739823,1.13898658,107510.0,107500.0,0.18265395]
["bitfinex","BTCUSD",1748532740265,1.13898658,107510.0,107500.0,0.09105395]
["bitfinex","BTCUSD",1748532740763,0.53534866,107500.0,107490.0,0.58349136]
["bitfinex","BTCUSD",1748532740988,1.1352819,107500.0,107490.0,0.58460123]
["bitfinex","BTCUSD",1748532741241,1.13899384,107500.0,107490.0,0.58460123]
["bitfinex","BTCUSD",1748532741643,1.16879241,107500.0,107490.0,0.58460123]
["bitfinex","BTCUSD",1748532742127,1.15394466,107500.0,107490.0,0.61560123]
["bitfinex","BTCUSD",1748532742334,1.15494466,107500.0,107490.0,0.61560123]
["bitfinex","BTCUSD",1748532742993,0.54747579,107500.0,107490.0,0.61560123]
["bitfinex","BTCUSD",1748532743222,0.53634866,107500.0,107490.0,0.61560123]
["bitfinex","BTCUSD",1748532743670,0.53734866,107500.0,107490.0,0.61860123]
["bitfinex","BTCUSD",1748532744282,1.12614609,107500.0,107490.0,0.61860123]
["bitfinex","BTCUSD",1748532745603,1.12614609,107500.0,107490.0,0.91068123]
["bitfinex","BTCUSD",1748532746034,1.12614609,107500.0,107490.0,0.60320123]
["bitfinex","BTCUSD",1748532746236,1.13727322,107500.0,107490.0,0.51160123]
["bitfinex","BTCUSD",1748532746449,1.13727322,107500.0,107490.0,0.60312123]
["bitfinex","BTCUSD",1748532746890,1.13727322,107500.0,107490.0,0.58752123]
["bitfinex","BTCUSD",1748532747103,1.13727322,107500.0,107490.0,0.49600123]
["bitfinex","BTCUSD",1748532747315,1.13727322,107500.0,107490.0,0.58752123]
["bitfinex","BTCUSD",1748532749630,1.13724763,107500.0,107490.0,0.58752123]
["bitfinex","BTCUSD",1748532750036,1.13724763,107500.0,107490.0,0.49600123]
["bitfinex","BTCUSD",1748532750253,1.13724763,107500.0,107490.0,0.40494728]
["bitfinex","BTCUSD",1748532751994,1.12614609,107500.0,107490.0,0.52800123]
["bitfinex","BTCUSD",1748532752269,1.13724763,107500.0,107490.0,0.40494728]
["bitfinex","BTCUSD",1748532752473,1.13724763,107500.0,107490.0,0.49650728]
["bitfinex","BTCUSD",1748532752690,1.81855628,107500.0,107490.0,0.40494728]
["bitfinex","BTCUSD",1748532752933,6.9312681,107500.0,107490.0,0.00314728]
["bitfinex","BTCUSD",1748532753145,0.53540318,107470.0,107460.0,0.0154]
["bitfinex","BTCUSD",1748532753358,0.53540318,107470.0,107460.0,0.10770316]
["bitfinex","BTCUSD",1748532753359,1.12420061,107470.0,107460.0,0.10770316]
["bitfinex","BTCUSD",1748532753603,1.12420061,107470.0,107460.0,4.921e-05]
["bitfinex","BTCUSD",1748532754248,1.13528358,107470.0,107460.0,4.921e-05]
["bitfinex","BTCUSD",1748532754459,1.13528358,107470.0,107460.0,0.00104921]
["bitfinex","BTCUSD",1748532754673,1.13528358,107470.0,107460.0,4.921e-05]
["bitfinex","BTCUSD",1748532754885,1.14083302,107470.0,107460.0,4.921e-05]
["bitfinex","BTCUSD",1748532755106,1.14183302,107470.0,107460.0,0.00304921]
["bitfinex","BTCUSD",1748532755325,5.99350207,107470.0,107450.0,0.00575369]
["bitfinex","BTCUSD",1748532755551,5.86039136,107460.0,107450.0,0.00575369]
["bitfinex","BTCUSD",1748532755771,5.84529136,107460.0,107450.0,0.00575369]
["bitfinex","BTCUSD",1748532755995,5.93780258,107460.0,107450.0,0.00575369]
["bitfinex","BTCUSD",1748532756425,5.25649393,107460.0,107450.0,0.00575369]
["bitfinex","BTCUSD",1748532756640,5.84529136,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532756851,5.86007769,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532757077,1.10537136,107460.0,107450.0,0.00575369]
["bitfinex","BTCUSD",1748532757357,1.12337136,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532757584,0.53457393,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532757820,1.1122988,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532758059,1.1292988,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532758743,1.56181002,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532758963,1.56233002,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532759929,1.4698188,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532760345,0.57042137,107460.0,107450.0,0.09780764]
["bitfinex","BTCUSD",1748532760578,1.4695388,107460.0,107450.0,0.11360764]
["bitfinex","BTCUSD",1748532761228,0.88074137,107460.0,107450.0,0.11360764]
["bitfinex","BTCUSD",1748532761448,1.4695388,107460.0,107450.0,0.11360764]
["bitfinex","BTCUSD",1748532761868,0.57042137,107460.0,107450.0,0.11360764]
["bitfinex","BTCUSD",1748532762082,0.57042137,107460.0,107450.0,0.23018764]
["bitfinex","BTCUSD",1748532763097,0.63639809,107460.0,107450.0,0.23018764]
["bitfinex","BTCUSD",1748532763529,1.22519552,107460.0,107450.0,0.09780764]
["bitfinex","BTCUSD",1748532763782,0.57042137,107460.0,107450.0,0.09780764]
["bitfinex","BTCUSD",1748532763964,1.1592188,107460.0,107450.0,0.09780764]
["bitfinex","BTCUSD",1748532767672,6.52951514,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532767896,6.53324513,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532768136,6.62575635,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532769734,7.22995378,107460.0,107450.0,0.00675369]
["bitfinex","BTCUSD",1748532769965,0.79356225,107440.0,107430.0,0.10108]
["bitfinex","BTCUSD",1748532770213,0.79356225,107440.0,107430.0,0.09105395]
["bitfinex","BTCUSD",1748532770443,0.53547594,107430.0,107420.0,0.0088094]
["bitfinex","BTCUSD",1748532770688,0.53547594,107430.0,107410.0,0.02834391]
["bitfinex","BTCUSD",1748532770689,5.58549414,107420.0,107410.0,0.02834391]
["bitfinex","BTCUSD",1748532770898,6.20009593,107420.0,107410.0,0.02834391]
["bitfinex","BTCUSD",1748532771113,6.28154812,107420.0,107410.0,0.02834391]
["bitfinex","BTCUSD",1748532771594,6.31905966,107420.0,107410.0,0.02834391]
["bitfinex","BTCUSD",1748532771849,6.29744812,107420.0,107410.0,0.02834391]
["bitfinex","BTCUSD",1748532772059,6.31920715,107420.0,107410.0,0.02834391]
["bitfinex","BTCUSD",1748532772284,6.31920715,107420.0,107410.0,0.01908391]
["bitfinex","BTCUSD",1748532772507,6.34607276,107420.0,107410.0,0.01908391]
["bitfinex","BTCUSD",1748532772748,0.53551234,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532772951,6.60863792,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532773607,6.01984049,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532773826,6.58702638,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532774053,6.59602638,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532774271,6.60402202,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532775594,6.59298099,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532775833,6.60401784,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532777443,1.46094662,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532777670,1.46094662,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532777671,0.55251234,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532778357,1.14130977,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532779685,0.55251234,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532779892,1.14130977,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532782139,0.55251234,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532782377,1.14130977,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532782591,0.55251234,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532782807,1.14130977,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532783019,0.5618222,107410.0,107400.0,0.12329395]
["bitfinex","BTCUSD",1748532784379,0.2218222,107410.0,107400.0,0.4473548]
["bitfinex","BTCUSD",1748532785931,0.02630934,107410.0,107400.0,0.7414548]
["bitfinex","BTCUSD",1748532786147,0.04492871,107410.0,107400.0,0.7414548]
["bitfinex","BTCUSD",1748532786361,0.06354877,107410.0,107400.0,0.7414548]
["bitfinex","BTCUSD",1748532786579,0.24044183,107410.0,107400.0,0.7414548]
["bitfinex","BTCUSD",1748532786848,0.24044183,107410.0,107400.0,0.4319348]
["bitfinex","BTCUSD",1748532786849,0.23113223,107410.0,107400.0,0.4319348]
["bitfinex","BTCUSD",1748532787126,0.22182246,107410.0,107400.0,0.8438148]
["bitfinex","BTCUSD",1748532787871,0.22182246,107410.0,107400.0,0.5333748]
["bitfinex","BTCUSD",1748532788090,0.22182246,107410.0,107400.0,0.8437348]
["bitfinex","BTCUSD",1748532788315,0.21251252,107410.0,107400.0,0.8436548]
["bitfinex","BTCUSD",1748532788968,0.21251252,107410.0,107400.0,0.4319348]
["bitfinex","BTCUSD",1748532789395,0.21251252,107410.0,107400.0,0.8434548]
["bitfinex","BTCUSD",1748532789613,0.21251252,107410.0,107400.0,0.1378348]
["bitfinex","BTCUSD",1748532790077,0.80130995,107410.0,107400.0,0.2392748]
["bitfinex","BTCUSD",1748532790313,0.80130995,107410.0,107400.0,0.5495548]
["bitfinex","BTCUSD",1748532790536,0.80130995,107410.0,107400.0,0.20873395]
["bitfinex","BTCUSD",1748532791216,0.80130995,107410.0,107400.0,0.22443395]
["bitfinex","BTCUSD",1748532792091,0.80130995,107410.0,107400.0,0.10729395]
["bitfinex","BTCUSD",1748532792295,0.80130995,107410.0,107400.0,0.20873395]
["bitfinex","BTCUSD",1748532793153,1.14130995,107410.0,107400.0,0.19253395]
["bitfinex","BTCUSD",1748532793379,1.15240039,107410.0,107400.0,0.19253395]
["bitfinex","BTCUSD",1748532794020,1.16714941,107410.0,107400.0,0.19253395]
["bitfinex","BTCUSD",1748532794919,1.15605897,107410.0,107400.0,0.09109395]
["bitfinex","BTCUSD",1748532795135,1.15605897,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532796770,1.26457019,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532797446,6.31457019,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532799023,6.22205897,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532799243,6.20605897,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532799952,6.20700995,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1748532801114,6.20700995,107410.0,107350.0,0.2941]
["bitfinex","BTCUSD",1748532801355,6.20700995,107410.0,107340.0,0.00969267]
["bitfinex","BTCUSD",1748532801356,0.54142162,107350.0,107340.0,0.00969267]
["bitfinex","BTCUSD",1748532801584,6.48965905,107350.0,107340.0,0.00969267]
["bitfinex","BTCUSD",1748532801815,6.48965905,107350.0,107310.0,0.04218709]
["bitfinex","BTCUSD",1748532801816,0.79379122,107320.0,107310.0,0.04218709]
["bitfinex","BTCUSD",1748532802039,0.80267647,107320.0,107310.0,0.05087609]
["bitfinex","BTCUSD",1748532802260,0.21387904,107320.0,107310.0,0.14193004]
["bitfinex","BTCUSD",1748532802523,0.2249853,107320.0,107310.0,0.13324104]
["bitfinex","BTCUSD",1748532802755,0.21387904,107320.0,107310.0,0.13324104]
["bitfinex","BTCUSD",1748532802981,0.23266138,107320.0,107310.0,0.13557054]
["bitfinex","BTCUSD",1748532803201,0.23266138,107320.0,107310.0,0.15011139]
["bitfinex","BTCUSD",1748532803202,0.21402666,107320.0,107310.0,0.15011139]
["bitfinex","BTCUSD",1748532803414,0.21402666,107320.0,107310.0,0.14778189]
["bitfinex","BTCUSD",1748532803857,0.23102666,107320.0,107310.0,0.14778189]
["bitfinex","BTCUSD",1748532804072,0.221709,107320.0,107310.0,0.14778189]
["bitfinex","BTCUSD",1748532804340,0.240709,107320.0,107310.0,0.45686189]
["bitfinex","BTCUSD",1748532804563,0.240709,107320.0,107310.0,0.55914189]
["bitfinex","BTCUSD",1748532804815,0.229709,107320.0,107310.0,0.14778189]
["bitfinex","BTCUSD",1748532805096,0.204709,107320.0,107310.0,0.14778189]
["bitfinex","BTCUSD",1748532805333,0.19782375,107320.0,107310.0,0.56026189]
["bitfinex","BTCUSD",1748532805854,0.19782375,107320.0,107310.0,0.54564104]
["bitfinex","BTCUSD",1748532806119,0.2129943,107320.0,107310.0,0.54568104]
["bitfinex","BTCUSD",1748532806375,0.20667034,107320.0,107310.0,0.54564104]
["bitfinex","BTCUSD",1748532806604,0.19782375,107320.0,107310.0,0.56018189]
["bitfinex","BTCUSD",1748532806847,0.19782349,107320.0,107310.0,0.56018189]
["bitfinex","BTCUSD",1748532807113,0.22577648,107320.0,107310.0,0.56018189]
["bitfinex","BTCUSD",1748532807332,0.21645934,107320.0,107310.0,0.56014189]
["bitfinex","BTCUSD",1748532807554,0.20714159,107320.0,107310.0,0.56014189]
["bitfinex","BTCUSD",1748532807770,0.20714159,107320.0,107310.0,0.14878189]
["bitfinex","BTCUSD",1748532808205,0.20714159,107320.0,107310.0,0.56014189]
["bitfinex","BTCUSD",1748532808646,0.20714159,107320.0,107310.0,0.55998189]
["bitfinex","BTCUSD",1748532809988,0.20714159,107320.0,107310.0,0.56150189]
["bitfinex","BTCUSD",1748532810204,0.20714159,107320.0,107310.0,0.56154189]
["bitfinex","BTCUSD",1748532810880,0.00214728,107320.0,107310.0,0.74791781]
["bitfinex","BTCUSD",1748532811096,0.020782,107320.0,107310.0,0.56154189]
["bitfinex","BTCUSD",1748532811334,0.01146451,107320.0,107310.0,0.56130189]
["bitfinex","BTCUSD",1748532811550,0.03941715,107320.0,107310.0,0.56130189]
["bitfinex","BTCUSD",1748532811761,0.04873507,107320.0,107310.0,0.56130189]
["bitfinex","BTCUSD",1748532812003,0.01146451,107320.0,107310.0,0.56130189]
["bitfinex","BTCUSD",1748532812239,0.020782,107320.0,107310.0,0.85540189]
["bitfinex","BTCUSD",1748532812491,0.01146451,107320.0,107310.0,0.85540189]
["bitfinex","BTCUSD",1748532812738,0.02078191,107320.0,107310.0,0.85540189]
["bitfinex","BTCUSD",1748532812968,0.03009949,107320.0,107310.0,0.86165859]
["bitfinex","BTCUSD",1748532813420,0.03941715,107320.0,107310.0,0.86165859]
["bitfinex","BTCUSD",1748532813651,0.03009949,107320.0,107310.0,0.86165859]
["bitfinex","BTCUSD",1748532813895,0.00931731,107320.0,107310.0,0.82945859]
["bitfinex","BTCUSD",1748532814354,0.0279522,107320.0,107310.0,0.84595859]
["bitfinex","BTCUSD",1748532814595,0.03726943,107320.0,107310.0,0.86175859]
["bitfinex","BTCUSD",1748532815965,0.03726943,107320.0,107310.0,0.86103859]
["bitfinex","BTCUSD",1748532816417,0.03726943,107320.0,107310.0,0.56693859]
["bitfinex","BTCUSD",1748532817094,0.00931714,107320.0,107310.0,0.76163321]
["bitfinex","BTCUSD",1748532817323,0.00931714,107320.0,107310.0,0.7616333]
["bitfinex","BTCUSD",1748532817548,0.00931714,107320.0,107310.0,0.57525738]
["bitfinex","BTCUSD",1748532817796,0.01863445,107320.0,107310.0,0.56593859]
["bitfinex","BTCUSD",1748532818466,0.01863445,107320.0,107310.0,0.57525738]
["bitfinex","BTCUSD",1748532818679,0.0372696,107320.0,107310.0,0.56533859]
["bitfinex","BTCUSD",1748532818895,0.01863445,107320.0,107310.0,0.57465738]
["bitfinex","BTCUSD",1748532819156,0.01863445,107320.0,107310.0,0.56533859]
["bitfinex","BTCUSD",1748532819371,0.03726683,107330.0,107320.0,0.0319]
["bitfinex","BTCUSD",1748532819610,0.0465838,107330.0,107320.0,0.12577549]
["bitfinex","BTCUSD",1748532819814,0.22360854,107330.0,107320.0,0.12577549]
["bitfinex","BTCUSD",1748532820027,0.21429183,107330.0,107320.0,0.12577549]
["bitfinex","BTCUSD",1748532820460,0.22329183,107330.0,107320.0,0.12577549]
["bitfinex","BTCUSD",1748532820886,0.22197504,107330.0,107320.0,0.12577549]
["bitfinex","BTCUSD",1748532821336,0.21265816,107330.0,107320.0,0.1234464]
["bitfinex","BTCUSD",1748532821796,0.21265816,107330.0,107320.0,0.12577555]
["bitfinex","BTCUSD",1748532822489,0.03563368,107330.0,107320.0,0.12577555]
["bitfinex","BTCUSD",1748532822717,0.017,107330.0,107320.0,0.34531018]
["bitfinex","BTCUSD",1748532822932,0.02631627,107330.0,107320.0,0.34298156]
["bitfinex","BTCUSD",1748532823180,0.01731627,107330.0,107320.0,0.35229931]
["bitfinex","BTCUSD",1748532823398,0.01731627,107330.0,107320.0,0.34298156]
["bitfinex","BTCUSD",1748532823612,0.01831636,107330.0,107320.0,0.34298156]
["bitfinex","BTCUSD",1748532823837,0.009,107330.0,107320.0,0.95973154]
["bitfinex","BTCUSD",1748532824058,0.001,107330.0,107320.0,0.96973154]
["bitfinex","BTCUSD",1748532824499,0.001,107330.0,107320.0,0.97173154]
["bitfinex","BTCUSD",1748532824500,0.002,107330.0,107320.0,0.97173154]
["bitfinex","BTCUSD",1748532824721,0.002,107330.0,107320.0,0.96973154]
["bitfinex","BTCUSD",1748532824939,0.002,107330.0,107320.0,0.97173154]
["bitfinex","BTCUSD",1748532825373,0.003,107330.0,107320.0,0.97173154]
["bitfinex","BTCUSD",1748532825830,0.002,107330.0,107320.0,0.97173154]
["bitfinex","BTCUSD",1748532826057,0.002,107330.0,107320.0,0.97273154]
["bitfinex","BTCUSD",1748532826276,0.001,107330.0,107320.0,0.97073154]
["bitfinex","BTCUSD",1748532826500,0.001,107330.0,107320.0,0.98808822]
["bitfinex","BTCUSD",1748532826718,0.002,107330.0,107320.0,0.97473154]
["bitfinex","BTCUSD",1748532826988,0.002,107330.0,107320.0,0.40329799]
["bitfinex","BTCUSD",1748532827197,0.002,107330.0,107320.0,0.99209542]
["bitfinex","BTCUSD",1748532827434,0.002,107330.0,107320.0,0.97473154]
["bitfinex","BTCUSD",1748532827855,0.002,107330.0,107320.0,0.99209496]
["bitfinex","BTCUSD",1748532828307,0.002,107330.0,107320.0,0.38593411]
["bitfinex","BTCUSD",1748532828540,0.002,107330.0,107320.0,0.99210401]
["bitfinex","BTCUSD",1748532829184,0.002,107330.0,107320.0,0.99211446]
["bitfinex","BTCUSD",1748532829878,0.002,107330.0,107320.0,1.33211446]
["bitfinex","BTCUSD",1748532830105,0.01862448,107380.0,107370.0,0.0314]
["bitfinex","BTCUSD",1748532830328,0.03724966,107380.0,107370.0,0.95400488]
["bitfinex","BTCUSD",1748532830576,0.22306066,107380.0,107370.0,0.95167687]
["bitfinex","BTCUSD",1748532830797,0.02749352,107380.0,107370.0,0.9488348]
["bitfinex","BTCUSD",1748532831045,0.22306013,107380.0,107370.0,0.9662153]
["bitfinex","BTCUSD",1748532831298,0.22306013,107380.0,107370.0,0.96621513]
["bitfinex","BTCUSD",1748532831544,0.22420803,107380.0,107370.0,0.96821513]
["bitfinex","BTCUSD",1748532832021,0.02864107,107380.0,107370.0,0.96820483]
["bitfinex","BTCUSD",1748532832241,0.23352067,107380.0,107370.0,0.9508348]
["bitfinex","BTCUSD",1748532832462,0.23352067,107380.0,107370.0,0.96820472]
["bitfinex","BTCUSD",1748532832675,0.23352067,107380.0,107370.0,0.98709703]
["bitfinex","BTCUSD",1748532832894,0.23452067,107380.0,107370.0,0.98809703]
["bitfinex","BTCUSD",1748532833108,0.23452067,107380.0,107370.0,0.98808894]
["bitfinex","BTCUSD",1748532833333,0.21633987,107380.0,107370.0,0.98808894]
["bitfinex","BTCUSD",1748532833550,0.19771504,107380.0,107370.0,0.93719666]
["bitfinex","BTCUSD",1748532833792,0.79537029,107380.0,107370.0,0.52376936]
["bitfinex","BTCUSD",1748532834037,1.24036165,107380.0,107370.0,0.19601395]
["bitfinex","BTCUSD",1748532834283,1.25143557,107380.0,107370.0,0.19601395]
["bitfinex","BTCUSD",1748532834497,1.26624391,107380.0,107370.0,0.19601395]
["bitfinex","BTCUSD",1748532834785,1.25516999,107380.0,107370.0,0.19601395]
["bitfinex","BTCUSD",1748532835228,1.25416999,107380.0,107370.0,0.19501395]
["bitfinex","BTCUSD",1748532835470,1.26416999,107380.0,107370.0,0.19601395]
["bitfinex","BTCUSD",1748532835707,1.18867863,107380.0,107370.0,0.19401395]
["bitfinex","BTCUSD",1748532836191,1.18867863,107380.0,107370.0,0.19501395]
["bitfinex","BTCUSD",1748532836192,1.19767863,107380.0,107370.0,0.19501395]
["bitfinex","BTCUSD",1748532836737,0.6088812,107380.0,107370.0,0.09305395]
["bitfinex","BTCUSD",1748532837013,1.19767863,107380.0,107370.0,0.19501395]
["bitfinex","BTCUSD",1748532838499,1.19767547,107380.0,107370.0,0.19501395]
["bitfinex","BTCUSD",1748532840920,0.57837804,107380.0,107370.0,0.19501395]
["bitfinex","BTCUSD",1748532841174,0.57837804,107380.0,107370.0,0.2095548]
["bitfinex","BTCUSD",1748532841175,0.58945054,107380.0,107370.0,0.2095548]
["bitfinex","BTCUSD",1748532841418,0.5746422,107380.0,107370.0,0.2095548]
["bitfinex","BTCUSD",1748532843213,0.2346422,107380.0,107370.0,0.2095548]
["bitfinex","BTCUSD",1748532844928,0.2346422,107380.0,107370.0,0.2420548]
["bitfinex","BTCUSD",1748532845131,0.2235697,107380.0,107370.0,0.2420548]
["bitfinex","BTCUSD",1748532845347,0.22357282,107380.0,107370.0,0.2420548]
["bitfinex","BTCUSD",1748532845569,0.22357282,107380.0,107370.0,0.5482148]
["bitfinex","BTCUSD",1748532846952,0.2142601,107380.0,107370.0,0.5482148]
["bitfinex","BTCUSD",1748532849346,0.21427117,107380.0,107370.0,0.5482148]
["bitfinex","BTCUSD",1748532850694,0.02801675,107380.0,107370.0,0.5668417]
["bitfinex","BTCUSD",1748532850920,0.0191479,107380.0,107370.0,0.5482148]
["bitfinex","BTCUSD",1748532851377,0.0191479,107380.0,107370.0,0.75311347]
["bitfinex","BTCUSD",1748532851588,0.0191479,107380.0,107370.0,0.76242662]
["bitfinex","BTCUSD",1748532851803,0.0091479,107380.0,107370.0,0.74280015]
["bitfinex","BTCUSD",1748532852014,0.0001479,107380.0,107370.0,0.76042689]
["bitfinex","BTCUSD",1748532852232,0.00945984,107380.0,107370.0,0.76142697]
["bitfinex","BTCUSD",1748532852457,0.0001479,107380.0,107370.0,1.37632948]
["bitfinex","BTCUSD",1748532852926,0.0001479,107380.0,107370.0,1.36701641]
["bitfinex","BTCUSD",1748532853167,0.0001479,107380.0,107370.0,0.55369366]
["bitfinex","BTCUSD",1748532853386,0.0001479,107380.0,107370.0,0.74827893]
["bitfinex","BTCUSD",1748532853599,0.0001479,107380.0,107370.0,0.75027893]
["bitfinex","BTCUSD",1748532853855,0.01045992,107380.0,107370.0,0.76159242]
["bitfinex","BTCUSD",1748532854292,0.01045992,107380.0,107370.0,0.55669366]
["bitfinex","BTCUSD",1748532854519,0.01045992,107380.0,107370.0,0.57532074]
["bitfinex","BTCUSD",1748532854734,0.01045992,107380.0,107370.0,0.56600724]
["bitfinex","BTCUSD",1748532854945,0.01045992,107380.0,107370.0,0.13403281]
["bitfinex","BTCUSD",1748532854946,0.21533916,107380.0,107370.0,0.13403281]
["bitfinex","BTCUSD",1748532855165,0.03839746,107380.0,107370.0,0.53795281]
["bitfinex","BTCUSD",1748532855380,0.03839746,107380.0,107370.0,0.55249366]
["bitfinex","BTCUSD",1748532855599,0.02908474,107380.0,107370.0,0.53795281]
["bitfinex","BTCUSD",1748532855823,0.0011479,107380.0,107370.0,0.73876543]
["bitfinex","BTCUSD",1748532856043,0.01045992,107380.0,107370.0,0.75739234]
["bitfinex","BTCUSD",1748532856262,0.0011479,107380.0,107370.0,0.76670566]
["bitfinex","BTCUSD",1748532856503,0.01045984,107380.0,107370.0,0.74807901]
["bitfinex","BTCUSD",1748532856715,0.01045984,107380.0,107370.0,0.75739242]
["bitfinex","BTCUSD",1748532857162,0.01977204,107380.0,107370.0,0.15788724]
["bitfinex","BTCUSD",1748532857380,0.22465146,107380.0,107370.0,0.55213366]
["bitfinex","BTCUSD",1748532857595,0.03839695,107380.0,107370.0,0.55213366]
["bitfinex","BTCUSD",1748532858063,0.03839687,107380.0,107370.0,0.55213366]
["bitfinex","BTCUSD",1748532858945,0.02908493,107380.0,107370.0,0.55213366]
["bitfinex","BTCUSD",1748532859587,0.03839756,107380.0,107370.0,0.55213366]
["bitfinex","BTCUSD",1748532859800,0.02908493,107380.0,107370.0,0.55213366]
["bitfinex","BTCUSD",1748532860021,0.03839756,107380.0,107370.0,0.55213366]
["bitfinex","BTCUSD",1748532860466,0.21533978,107380.0,107370.0,0.24797366]
["bitfinex","BTCUSD",1748532860692,0.21533978,107380.0,107370.0,0.55173366]
["bitfinex","BTCUSD",1748532860929,0.01977273,107380.0,107370.0,0.55173366]
["bitfinex","BTCUSD",1748532861147,0.02908536,107380.0,107370.0,0.55173366]
["bitfinex","BTCUSD",1748532861616,0.21533978,107380.0,107370.0,0.55173366]
["bitfinex","BTCUSD",1748532862500,0.21533978,107380.0,107370.0,0.24797366]
["bitfinex","BTCUSD",1748532862735,0.21533978,107380.0,107370.0,0.55161366]
["bitfinex","BTCUSD",1748532863217,0.21533978,107380.0,107370.0,0.5451348]
["bitfinex","BTCUSD",1748532863660,0.20602741,107380.0,107370.0,0.5451348]
["bitfinex","BTCUSD",1748532864107,0.20602741,107380.0,107370.0,0.2414948]
["bitfinex","BTCUSD",1748532864326,0.19671495,107380.0,107370.0,0.5283948]
["bitfinex","BTCUSD",1748532865546,0.19671495,107380.0,107370.0,0.5281548]
["bitfinex","BTCUSD",1748532866001,0.19671495,107380.0,107370.0,0.5123148]
["bitfinex","BTCUSD",1748532866229,0.2056011,107380.0,107370.0,0.5123148]
["bitfinex","BTCUSD",1748532866463,0.19628847,107380.0,107370.0,0.2089948]
["bitfinex","BTCUSD",1748532866763,0.84322349,107380.0,107370.0,0.2089948]
["bitfinex","BTCUSD",1748532867248,0.86952831,107380.0,107370.0,0.5121948]
["bitfinex","BTCUSD",1748532867722,0.86952831,107380.0,107370.0,0.2089948]
["bitfinex","BTCUSD",1748532867991,0.83040399,107380.0,107370.0,0.5120748]
["bitfinex","BTCUSD",1748532868220,0.83040399,107380.0,107370.0,0.19445395]
["bitfinex","BTCUSD",1748532868468,1.17410751,107380.0,107370.0,0.19445395]
["bitfinex","BTCUSD",1748532868713,1.15929917,107380.0,107370.0,0.19445395]
["bitfinex","BTCUSD",1748532869363,1.15829917,107380.0,107370.0,0.19245395]
["bitfinex","BTCUSD",1748532869579,1.15829917,107380.0,107370.0,0.19345395]
["bitfinex","BTCUSD",1748532869833,1.16829917,107380.0,107370.0,0.19145395]
["bitfinex","BTCUSD",1748532870060,1.16829917,107380.0,107370.0,0.19245395]
["bitfinex","BTCUSD",1748532870061,1.17730437,107380.0,107370.0,0.19245395]
["bitfinex","BTCUSD",1748532870655,1.20612284,107380.0,107370.0,0.1014]
["bitfinex","BTCUSD",1748532870659,1.20612284,107380.0,107370.0,0.07904121]
["bitfinex","BTCUSD",1748532870660,6.34863406,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748532871338,6.31981559,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748532871576,5.72820489,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748532871801,0.19558518,107370.0,107360.0,0.50184]
["bitfinex","BTCUSD",1748532872026,0.82888723,107370.0,107360.0,0.59289395]
["bitfinex","BTCUSD",1748532872255,0.84368284,107370.0,107360.0,0.59289395]
["bitfinex","BTCUSD",1748532872932,0.85268284,107370.0,107360.0,0.59289395]
["bitfinex","BTCUSD",1748532873735,0.25357214,107370.0,107360.0,0.59389395]
["bitfinex","BTCUSD",1748532873957,0.2335728,107370.0,107360.0,0.59389395]
["bitfinex","BTCUSD",1748532874200,0.5735728,107370.0,107360.0,0.59389395]
["bitfinex","BTCUSD",1748532874403,0.57178985,107370.0,107360.0,0.9275148]
["bitfinex","BTCUSD",1748532874620,0.03620441,107370.0,107360.0,0.9429148]
["bitfinex","BTCUSD",1748532874853,0.03662578,107370.0,107360.0,1.13851828]
["bitfinex","BTCUSD",1748532875086,0.018,107370.0,107360.0,1.15714666]
["bitfinex","BTCUSD",1748532875301,0.018,107370.0,107360.0,1.16646068]
["bitfinex","BTCUSD",1748532875515,0.018,107370.0,107360.0,1.15714666]
["bitfinex","BTCUSD",1748532875731,0.018,107370.0,107360.0,1.16646068]
["bitfinex","BTCUSD",1748532875950,0.02731289,107370.0,107360.0,1.13851837]
["bitfinex","BTCUSD",1748532876164,0.03662587,107370.0,107360.0,1.14783273]
["bitfinex","BTCUSD",1748532876391,0.03662595,107370.0,107360.0,0.95222925]
["bitfinex","BTCUSD",1748532876611,0.03662595,107370.0,107360.0,0.9429148]
["bitfinex","BTCUSD",1748532877072,0.04593919,107370.0,107360.0,0.9429148]
["bitfinex","BTCUSD",1748532877283,0.05525251,107370.0,107360.0,0.9429148]
["bitfinex","BTCUSD",1748532877696,0.04593919,107370.0,107360.0,0.9429148]
["bitfinex","BTCUSD",1748532878542,0.018,107370.0,107360.0,1.12920392]
["bitfinex","BTCUSD",1748532878762,0.018,107370.0,107360.0,1.13851828]
["bitfinex","BTCUSD",1748532878984,0.02731289,107370.0,107360.0,1.13851828]
["bitfinex","BTCUSD",1748532879208,0.03662595,107370.0,107360.0,1.13851828]
["bitfinex","BTCUSD",1748532879433,0.05525285,107370.0,107360.0,0.9425148]
["bitfinex","BTCUSD",1748532879681,0.05525277,107370.0,107360.0,0.9425148]
["bitfinex","BTCUSD",1748532879891,0.04593927,107370.0,107360.0,0.9425148]
["bitfinex","BTCUSD",1748532880340,0.05525268,107370.0,107360.0,0.9425148]
["bitfinex","BTCUSD",1748532880550,0.24152506,107370.0,107360.0,0.9403148]
["bitfinex","BTCUSD",1748532880764,0.24152558,107370.0,107360.0,0.9403148]
["bitfinex","BTCUSD",1748532881038,0.22289885,107370.0,107360.0,0.6228348]
["bitfinex","BTCUSD",1748532881274,0.23177678,107370.0,107360.0,0.49449395]
["bitfinex","BTCUSD",1748532881483,0.23177678,107370.0,107360.0,0.9083948]
["bitfinex","BTCUSD",1748532882343,0.23177667,107370.0,107360.0,0.9083948]
["bitfinex","BTCUSD",1748532882774,0.23177673,107370.0,107360.0,0.9081948]
["bitfinex","BTCUSD",1748532886610,0.2317748,107370.0,107360.0,0.9081948]
["bitfinex","BTCUSD",1748532888185,0.04550217,107370.0,107360.0,0.9081948]
["bitfinex","BTCUSD",1748532888399,0.24152489,107370.0,107360.0,0.9396948]
["bitfinex","BTCUSD",1748532889105,0.04593954,107370.0,107360.0,0.9396948]
["bitfinex","BTCUSD",1748532889516,0.04593954,107370.0,107360.0,0.94900925]
["bitfinex","BTCUSD",1748532889517,0.02731306,107370.0,107360.0,0.94900925]
["bitfinex","BTCUSD",1748532889736,0.018,107370.0,107360.0,1.79208598]
["bitfinex","BTCUSD",1748532889988,0.018,107370.0,107360.0,2.12412828]
["bitfinex","BTCUSD",1748532890206,0.018,107370.0,107360.0,2.17499131]
["bitfinex","BTCUSD",1748532890877,0.009,107370.0,107360.0,2.25137092]
["bitfinex","BTCUSD",1748532891301,0.001,107370.0,107360.0,1.95827092]
["bitfinex","BTCUSD",1748532891535,0.0001479,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1748532891733,0.0001479,107380.0,107370.0,0.96119193]
["bitfinex","BTCUSD",1748532892152,0.0001479,107380.0,107370.0,0.96119195]
["bitfinex","BTCUSD",1748532892414,0.0001479,107380.0,107370.0,0.94381699]
["bitfinex","BTCUSD",1748532892618,0.0001479,107380.0,107370.0,0.9611878]
["bitfinex","BTCUSD",1748532892838,0.0001479,107380.0,107370.0,0.96118773]
["bitfinex","BTCUSD",1748532893048,0.0011479,107380.0,107370.0,0.96318773]
["bitfinex","BTCUSD",1748532893256,0.0021479,107380.0,107370.0,0.96418348]
["bitfinex","BTCUSD",1748532893674,0.0021479,107380.0,107370.0,0.9641835]
["bitfinex","BTCUSD",1748532893888,0.0021479,107380.0,107370.0,0.96418358]
["bitfinex","BTCUSD",1748532894323,0.0021479,107380.0,107370.0,0.97418358]
["bitfinex","BTCUSD",1748532895197,0.0021479,107380.0,107370.0,1.39700953]
["bitfinex","BTCUSD",1748532895452,0.0021479,107380.0,107370.0,1.03964887]
["bitfinex","BTCUSD",1748532895873,0.0021479,107380.0,107370.0,1.05700781]
["bitfinex","BTCUSD",1748532896081,0.0021479,107380.0,107370.0,1.03964887]
["bitfinex","BTCUSD",1748532896331,0.34,107420.0,107410.0,0.23456323]
["bitfinex","BTCUSD",1748532896548,0.34014782,107420.0,107410.0,1.17749536]
["bitfinex","BTCUSD",1748532896763,0.00014782,107420.0,107410.0,1.17749536]
["bitfinex","BTCUSD",1748532897184,0.00014782,107420.0,107410.0,1.16013663]
["bitfinex","BTCUSD",1748532897413,0.00014782,107420.0,107410.0,1.18679083]
["bitfinex","BTCUSD",1748532897616,0.00014782,107420.0,107410.0,1.16817111]
["bitfinex","BTCUSD",1748532897819,0.00114782,107420.0,107410.0,1.15986143]
["bitfinex","BTCUSD",1748532898034,0.01145629,107420.0,107410.0,1.18090453]
["bitfinex","BTCUSD",1748532898237,0.00214782,107420.0,107410.0,1.19021413]
["bitfinex","BTCUSD",1748532898450,0.00214782,107420.0,107410.0,1.199511]
["bitfinex","BTCUSD",1748532898868,0.00214782,107420.0,107410.0,1.18189188]
["bitfinex","BTCUSD",1748532899079,0.00314782,107420.0,107410.0,1.20151116]
["bitfinex","BTCUSD",1748532899291,0.00314782,107420.0,107410.0,1.79931125]
["bitfinex","BTCUSD",1748532899722,0.00314782,107420.0,107410.0,1.82725125]
["bitfinex","BTCUSD",1748532900549,0.00314782,107420.0,107410.0,1.2183086]
["bitfinex","BTCUSD",1748532900771,0.00314782,107420.0,107410.0,1.82724502]
["bitfinex","BTCUSD",1748532900980,0.00314782,107420.0,107410.0,1.83724472]
["bitfinex","BTCUSD",1748532901852,0.00314782,107420.0,107410.0,1.83723429]
["bitfinex","BTCUSD",1748532902270,0.21725958,107420.0,107410.0,0.61430191]
["bitfinex","BTCUSD",1748532902526,0.20795094,107420.0,107410.0,0.95407062]
["bitfinex","BTCUSD",1748532902749,0.02176536,107420.0,107410.0,0.9686125]
["bitfinex","BTCUSD",1748532902996,0.00314782,107420.0,107410.0,1.78104543]
["bitfinex","BTCUSD",1748532903214,0.00314782,107420.0,107410.0,1.7810453]
["bitfinex","BTCUSD",1748532903438,0.01245638,107420.0,107410.0,1.78104098]
["bitfinex","BTCUSD",1748532903651,0.01245638,107420.0,107410.0,1.79035058]
["bitfinex","BTCUSD",1748532903652,0.00314782,107420.0,107410.0,1.79035058]
["bitfinex","BTCUSD",1748532903904,0.01245638,107420.0,107410.0,1.18943027]
["bitfinex","BTCUSD",1748532904115,0.01245638,107420.0,107410.0,1.19874013]
["bitfinex","BTCUSD",1748532904324,0.01245638,107420.0,107410.0,1.18141917]
["bitfinex","BTCUSD",1748532904754,0.01245638,107420.0,107410.0,1.47551917]
["bitfinex","BTCUSD",1748532904964,0.01245638,107420.0,107410.0,1.49284302]
["bitfinex","BTCUSD",1748532905172,0.01245638,107420.0,107410.0,1.48353316]
["bitfinex","BTCUSD",1748532905395,0.00314782,107420.0,107410.0,1.49283981]
["bitfinex","BTCUSD",1748532905600,0.00314782,107420.0,107410.0,1.4928399]
["bitfinex","BTCUSD",1748532905833,0.00314782,107420.0,107410.0,1.5114589]
["bitfinex","BTCUSD",1748532906058,0.00314782,107420.0,107410.0,2.10306977]
["bitfinex","BTCUSD",1748532906518,0.00314782,107420.0,107410.0,2.10306724]
["bitfinex","BTCUSD",1748532906733,0.00314782,107420.0,107410.0,2.10306672]
["bitfinex","BTCUSD",1748532906984,0.18615281,107440.0,107420.0,0.04724085]
["bitfinex","BTCUSD",1748532907206,0.02792358,107430.0,107420.0,0.06505122]
["bitfinex","BTCUSD",1748532907429,0.01861546,107430.0,107420.0,0.45574517]
["bitfinex","BTCUSD",1748532907690,0.0279235,107430.0,107420.0,0.45573792]
["bitfinex","BTCUSD",1748532908143,0.01861546,107430.0,107420.0,0.45673782]
["bitfinex","BTCUSD",1748532908366,0.02792324,107430.0,107420.0,0.4487365]
["bitfinex","BTCUSD",1748532908583,0.02792324,107430.0,107420.0,0.65223071]
["bitfinex","BTCUSD",1748532908806,0.00930708,107440.0,107420.0,0.66053987]
["bitfinex","BTCUSD",1748532909031,0.02792108,107440.0,107430.0,0.2011948]
["bitfinex","BTCUSD",1748532909266,0.19544407,107450.0,107430.0,0.22780954]
["bitfinex","BTCUSD",1748532909486,0.20475037,107450.0,107440.0,0.3926605]
["bitfinex","BTCUSD",1748532909712,0.20475037,107450.0,107440.0,0.39033395]
["bitfinex","BTCUSD",1748532909942,0.01861234,107450.0,107440.0,0.4048748]
["bitfinex","BTCUSD",1748532910185,0.21550105,107460.0,107440.0,0.60033263]
["bitfinex","BTCUSD",1748532910420,0.23403232,107460.0,107450.0,0.60568117]
["bitfinex","BTCUSD",1748532910652,0.029305,107460.0,107450.0,0.80678881]
["bitfinex","BTCUSD",1748532910874,0.029305,107460.0,107450.0,0.62065573]
["bitfinex","BTCUSD",1748532910875,0.03861018,107460.0,107450.0,0.62065573]
["bitfinex","BTCUSD",1748532911088,0.05722114,107460.0,107450.0,0.65314731]
["bitfinex","BTCUSD",1748532911331,0.03861018,107460.0,107450.0,0.83928043]
["bitfinex","BTCUSD",1748532911562,0.029305,107460.0,107450.0,0.83928043]
["bitfinex","BTCUSD",1748532911785,0.03861026,107460.0,107450.0,0.65314933]
["bitfinex","BTCUSD",1748532912004,0.04791561,107460.0,107450.0,0.65314931]
["bitfinex","BTCUSD",1748532912423,0.04791562,107460.0,107450.0,0.65314931]
["bitfinex","BTCUSD",1748532912619,0.04791553,107460.0,107450.0,0.65314931]
["bitfinex","BTCUSD",1748532913068,0.05722088,107460.0,107450.0,0.6358548]
["bitfinex","BTCUSD",1748532913302,0.05722088,107460.0,107450.0,0.9346948]
["bitfinex","BTCUSD",1748532913523,0.04891544,107460.0,107450.0,0.96129229]
["bitfinex","BTCUSD",1748532913756,0.04891544,107460.0,107450.0,0.9346948]
["bitfinex","BTCUSD",1748532913998,0.00930518,107460.0,107450.0,1.13811872]
["bitfinex","BTCUSD",1748532914229,0.02791571,107460.0,107450.0,0.55754564]
["bitfinex","BTCUSD",1748532914484,0.03722123,107460.0,107450.0,0.93522564]
["bitfinex","BTCUSD",1748532914715,0.04652693,107460.0,107450.0,0.93522564]
["bitfinex","BTCUSD",1748532914948,0.03722184,107460.0,107450.0,0.91932955]
["bitfinex","BTCUSD",1748532915180,0.03722184,107460.0,107450.0,0.91934018]
["bitfinex","BTCUSD",1748532915650,0.20470926,107470.0,107450.0,1.13587329]
["bitfinex","BTCUSD",1748532915886,0.01861062,107460.0,107450.0,0.85868626]
["bitfinex","BTCUSD",1748532916335,0.00930518,107460.0,107450.0,0.94974021]
["bitfinex","BTCUSD",1748532916566,0.00930518,107460.0,107450.0,1.14518837]
["bitfinex","BTCUSD",1748532916788,0.00930509,107460.0,107450.0,1.12787444]
["bitfinex","BTCUSD",1748532917035,0.20470926,107470.0,107460.0,0.02384663]
["bitfinex","BTCUSD",1748532917036,0.01860854,107470.0,107460.0,0.02384663]
["bitfinex","BTCUSD",1748532917266,0.02791302,107470.0,107460.0,0.12290826]
["bitfinex","BTCUSD",1748532917509,0.04652242,107470.0,107460.0,0.12290826]
["bitfinex","BTCUSD",1748532917726,0.0186075,107480.0,107470.0,0.01454085]
["bitfinex","BTCUSD",1748532917992,0.23213973,107480.0,107470.0,0.51682496]
["bitfinex","BTCUSD",1748532918263,0.23228758,107480.0,107470.0,0.51682496]
["bitfinex","BTCUSD",1748532918509,0.2234438,107480.0,107470.0,0.51682401]
["bitfinex","BTCUSD",1748532918739,0.2234438,107480.0,107470.0,0.4995148]
["bitfinex","BTCUSD",1748532918993,0.21414036,107480.0,107470.0,0.51683936]
["bitfinex","BTCUSD",1748532919239,0.21514036,107480.0,107470.0,0.51683382]
["bitfinex","BTCUSD",1748532919499,0.22444441,107480.0,107470.0,0.51683379]
["bitfinex","BTCUSD",1748532919737,0.22444441,107480.0,107470.0,0.53507875]
["bitfinex","BTCUSD",1748532920184,0.21514079,107480.0,107470.0,0.51775976]
["bitfinex","BTCUSD",1748532920419,0.207837,107480.0,107470.0,0.53507472]
["bitfinex","BTCUSD",1748532920651,0.24769875,107480.0,107470.0,0.20393338]
["bitfinex","BTCUSD",1748532920874,0.24769875,107480.0,107470.0,0.20393431]
["bitfinex","BTCUSD",1748532920875,0.86812792,107480.0,107470.0,0.20393431]
["bitfinex","BTCUSD",1748532921098,0.87918711,107480.0,107470.0,0.18661395]
["bitfinex","BTCUSD",1748532921317,0.85036864,107480.0,107470.0,0.18661395]
["bitfinex","BTCUSD",1748532921733,0.85036864,107480.0,107470.0,0.2011548]
["bitfinex","BTCUSD",1748532921950,0.85036864,107480.0,107470.0,0.18661395]
["bitfinex","BTCUSD",1748532922164,0.25875794,107480.0,107470.0,0.2011548]
["bitfinex","BTCUSD",1748532922379,0.25875794,107480.0,107470.0,0.20394878]
["bitfinex","BTCUSD",1748532922607,0.25875794,107480.0,107470.0,0.20394805]
["bitfinex","BTCUSD",1748532922869,0.25875794,107480.0,107470.0,0.2184889]
["bitfinex","BTCUSD",1748532924116,0.27350352,107480.0,107470.0,0.2184889]
["bitfinex","BTCUSD",1748532924312,0.27350352,107480.0,107470.0,0.21849948]
["bitfinex","BTCUSD",1748532924557,0.27350352,107480.0,107470.0,0.21851073]
["bitfinex","BTCUSD",1748532924766,0.22775794,107480.0,107470.0,0.2185107]
["bitfinex","BTCUSD",1748532925940,0.22775794,107480.0,107470.0,0.21851113]
["bitfinex","BTCUSD",1748532926400,0.22781648,107480.0,107470.0,0.23714758]
["bitfinex","BTCUSD",1748532927096,0.24256206,107480.0,107470.0,0.23714758]
["bitfinex","BTCUSD",1748532927320,0.24256206,107480.0,107470.0,0.2371529]
["bitfinex","BTCUSD",1748532927539,0.24256206,107480.0,107470.0,0.23715292]
["bitfinex","BTCUSD",1748532927767,0.24256206,107480.0,107470.0,0.23715593]
["bitfinex","BTCUSD",1748532928016,0.24256206,107480.0,107470.0,0.21979125]
["bitfinex","BTCUSD",1748532928246,0.24256206,107480.0,107470.0,0.23715593]
["bitfinex","BTCUSD",1748532929103,0.25816206,107480.0,107470.0,0.12295948]
["bitfinex","BTCUSD",1748532929343,0.25816206,107480.0,107470.0,0.51616461]
["bitfinex","BTCUSD",1748532929597,0.24256206,107480.0,107470.0,0.51616461]
["bitfinex","BTCUSD",1748532929844,0.24256206,107480.0,107470.0,0.51616462]
["bitfinex","BTCUSD",1748532930094,0.24256206,107480.0,107470.0,0.4987948]
["bitfinex","BTCUSD",1748532930327,0.22781648,107480.0,107470.0,0.51616543]
["bitfinex","BTCUSD",1748532930608,0.22781648,107480.0,107470.0,0.51616509]
["bitfinex","BTCUSD",1748532931088,0.24256206,107480.0,107470.0,0.51616509]
["bitfinex","BTCUSD",1748532931316,0.24256206,107480.0,107470.0,0.2011548]
["bitfinex","BTCUSD",1748532931544,0.24256206,107480.0,107470.0,0.51596544]
["bitfinex","BTCUSD",1748532931785,0.24256206,107480.0,107470.0,0.51596562]
["bitfinex","BTCUSD",1748532932914,0.24256206,107480.0,107470.0,0.51596787]
["bitfinex","BTCUSD",1748532933154,0.22781648,107480.0,107470.0,0.51596746]
["bitfinex","BTCUSD",1748532933392,0.22781648,107480.0,107470.0,0.4985948]
["bitfinex","BTCUSD",1748532933623,0.24256206,107480.0,107470.0,0.51597223]
["bitfinex","BTCUSD",1748532933837,0.24256206,107480.0,107470.0,0.51597254]
["bitfinex","BTCUSD",1748532934049,0.24256206,107480.0,107470.0,0.4985948]
["bitfinex","BTCUSD",1748532934263,0.22781648,107480.0,107470.0,0.51597344]
["bitfinex","BTCUSD",1748532934497,0.24256206,107480.0,107470.0,0.51597344]
["bitfinex","BTCUSD",1748532934729,0.23146235,107480.0,107470.0,0.51597344]
["bitfinex","BTCUSD",1748532934964,0.23146235,107480.0,107470.0,0.51597484]
["bitfinex","BTCUSD",1748532935442,0.24258175,107480.0,107470.0,0.51597484]
["bitfinex","BTCUSD",1748532935680,0.23146235,107480.0,107470.0,0.4985948]
["bitfinex","BTCUSD",1748532935905,0.23146235,107480.0,107470.0,0.51598107]
["bitfinex","BTCUSD",1748532936146,0.24258684,107480.0,107470.0,0.51598107]
["bitfinex","BTCUSD",1748532936593,0.23146235,107480.0,107470.0,0.51598107]
["bitfinex","BTCUSD",1748532936802,0.23146235,107480.0,107470.0,0.51598901]
["bitfinex","BTCUSD",1748532937501,0.23146235,107480.0,107470.0,0.91799031]
["bitfinex","BTCUSD",1748532937946,0.23146235,107480.0,107470.0,0.91799873]
["bitfinex","BTCUSD",1748532938431,0.04721565,107480.0,107470.0,0.95049848]
["bitfinex","BTCUSD",1748532938650,0.0417736,107480.0,107470.0,0.95049848]
["bitfinex","BTCUSD",1748532938862,0.03246998,107480.0,107470.0,0.96945645]
["bitfinex","BTCUSD",1748532939085,0.06973285,107480.0,107470.0,0.96945645]
["bitfinex","BTCUSD",1748532939292,0.06042862,107480.0,107470.0,0.96946333]
["bitfinex","BTCUSD",1748532939519,0.06042853,107480.0,107470.0,0.96946336]
["bitfinex","BTCUSD",1748532940008,0.0697325,107480.0,107470.0,0.96946336]
["bitfinex","BTCUSD",1748532940269,0.06042853,107480.0,107470.0,0.96946336]
["bitfinex","BTCUSD",1748532940754,0.05112457,107480.0,107470.0,1.16486672]
["bitfinex","BTCUSD",1748532940956,0.21018833,107490.0,107480.0,0.01454085]
["bitfinex","BTCUSD",1748532940957,0.20270592,107490.0,107480.0,0.01454085]
["bitfinex","BTCUSD",1748532941176,0.20270592,107490.0,107480.0,0.15693475]
["bitfinex","BTCUSD",1748532941390,0.2251208,107490.0,107480.0,0.15693433]
["bitfinex","BTCUSD",1748532942291,0.02214804,107490.0,107480.0,0.32660166]
["bitfinex","BTCUSD",1748532942544,0.02214804,107490.0,107480.0,0.96220499]
["bitfinex","BTCUSD",1748532942545,0.021,107490.0,107480.0,0.96220499]
["bitfinex","BTCUSD",1748532942770,0.021,107490.0,107480.0,0.99012699]
["bitfinex","BTCUSD",1748532942999,0.021,107490.0,107480.0,0.99010566]
["bitfinex","BTCUSD",1748532943241,0.00930163,107500.0,107490.0,0.2192106]
["bitfinex","BTCUSD",1748532943482,0.22506843,107510.0,107500.0,0.04624085]
["bitfinex","BTCUSD",1748532943700,0.22506843,107510.0,107500.0,0.14516461]
["bitfinex","BTCUSD",1748532943701,0.21393261,107510.0,107500.0,0.14516461]
["bitfinex","BTCUSD",1748532944565,0.21393261,107510.0,107500.0,0.14514654]
["bitfinex","BTCUSD",1748532944801,0.21393261,107510.0,107500.0,0.12777904]
["bitfinex","BTCUSD",1748532944802,0.20463159,107510.0,107500.0,0.12777904]
["bitfinex","BTCUSD",1748532945032,0.20463159,107510.0,107500.0,0.14514713]
["bitfinex","BTCUSD",1748532945250,0.20463159,107510.0,107500.0,0.12777904]
["bitfinex","BTCUSD",1748532945460,0.20463159,107510.0,107500.0,0.14514667]
["bitfinex","BTCUSD",1748532945677,0.20463159,107510.0,107500.0,0.16154667]
["bitfinex","BTCUSD",1748532946179,0.21393305,107510.0,107500.0,0.16154667]
["bitfinex","BTCUSD",1748532946390,0.21393305,107510.0,107500.0,0.16153867]
["bitfinex","BTCUSD",1748532947048,0.20463194,107510.0,107500.0,0.16153309]
["bitfinex","BTCUSD",1748532947291,0.20463194,107510.0,107500.0,0.16153314]
["bitfinex","BTCUSD",1748532947518,0.20463194,107510.0,107500.0,0.14417904]
["bitfinex","BTCUSD",1748532948224,0.20463194,107510.0,107500.0,0.16152948]
["bitfinex","BTCUSD",1748532948466,0.02790315,107510.0,107500.0,0.1638559]
["bitfinex","BTCUSD",1748532948687,0.01860178,107510.0,107500.0,0.14650424]
["bitfinex","BTCUSD",1748532948918,0.0186017,107510.0,107500.0,0.14650424]
["bitfinex","BTCUSD",1748532949132,0.02790281,107510.0,107500.0,0.16385337]
["bitfinex","BTCUSD",1748532949342,0.0186017,107510.0,107500.0,0.16388332]
["bitfinex","BTCUSD",1748532949553,0.00930024,107520.0,107500.0,0.34383072]
["bitfinex","BTCUSD",1748532949824,0.01874799,107520.0,107510.0,0.9304548]
["bitfinex","BTCUSD",1748532950042,0.01874799,107520.0,107510.0,0.9477818]
["bitfinex","BTCUSD",1748532950479,0.02804849,107520.0,107510.0,0.9477818]
["bitfinex","BTCUSD",1748532950693,0.02804841,107520.0,107510.0,0.9304548]
["bitfinex","BTCUSD",1748532950912,0.037349,107520.0,107510.0,0.94777288]
["bitfinex","BTCUSD",1748532951136,0.02804841,107520.0,107510.0,0.94777288]
["bitfinex","BTCUSD",1748532951357,0.02804841,107520.0,107510.0,0.9304548]
["bitfinex","BTCUSD",1748532951561,0.037349,107520.0,107510.0,0.94777177]
["bitfinex","BTCUSD",1748532951773,0.02804841,107520.0,107510.0,0.94777184]
["bitfinex","BTCUSD",1748532951992,0.2233609,107520.0,107510.0,0.94777184]
["bitfinex","BTCUSD",1748532952222,0.2233609,107520.0,107510.0,0.94776664]
["bitfinex","BTCUSD",1748532952433,0.2243609,107520.0,107510.0,0.94776664]
["bitfinex","BTCUSD",1748532952868,0.2253609,107520.0,107510.0,0.94776664]
["bitfinex","BTCUSD",1748532953080,0.03004841,107520.0,107510.0,0.94776664]
["bitfinex","BTCUSD",1748532953288,0.038349,107520.0,107510.0,0.94776664]
["bitfinex","BTCUSD",1748532953541,0.2243609,107520.0,107510.0,0.94776226]
["bitfinex","BTCUSD",1748532953761,0.00944775,107520.0,107510.0,0.94776236]
["bitfinex","BTCUSD",1748532953994,0.01874791,107520.0,107510.0,0.94776236]
["bitfinex","BTCUSD",1748532954215,0.00944775,107520.0,107510.0,0.94776236]
["bitfinex","BTCUSD",1748532954441,0.02804824,107520.0,107510.0,0.94776236]
["bitfinex","BTCUSD",1748532954653,0.02804824,107520.0,107510.0,0.9304548]
["bitfinex","BTCUSD",1748532954856,0.01874791,107520.0,107510.0,0.94775603]
["bitfinex","BTCUSD",1748532955090,0.01874791,107520.0,107510.0,1.23385626]
["bitfinex","BTCUSD",1748532955305,0.01874791,107520.0,107510.0,1.24185656]
["bitfinex","BTCUSD",1748532955520,0.02804815,107520.0,107510.0,1.24185656]
["bitfinex","BTCUSD",1748532955948,0.03734857,107520.0,107510.0,1.8708284]
["bitfinex","BTCUSD",1748532956164,0.22336099,107520.0,107510.0,0.94775457]
["bitfinex","BTCUSD",1748532956378,0.22336099,107520.0,107510.0,0.93077457]
["bitfinex","BTCUSD",1748532956613,0.03734909,107520.0,107510.0,0.94707457]
["bitfinex","BTCUSD",1748532956811,0.02804859,107520.0,107510.0,0.94707456]
["bitfinex","BTCUSD",1748532957277,0.01874817,107520.0,107510.0,0.94707456]
["bitfinex","BTCUSD",1748532957485,0.0280485,107520.0,107510.0,0.94707349]
["bitfinex","BTCUSD",1748532958128,0.0280485,107520.0,107510.0,0.94707286]
["bitfinex","BTCUSD",1748532958344,0.0280485,107520.0,107510.0,0.94707263]
["bitfinex","BTCUSD",1748532958569,0.037349,107520.0,107510.0,0.94707263]
["bitfinex","BTCUSD",1748532958788,0.037349,107520.0,107510.0,0.94707375]
["bitfinex","BTCUSD",1748532959005,0.0280485,107520.0,107510.0,0.94707375]
["bitfinex","BTCUSD",1748532959427,0.037349,107520.0,107510.0,0.94707375]
["bitfinex","BTCUSD",1748532959636,0.2233609,107520.0,107510.0,0.6175148]
["bitfinex","BTCUSD",1748532959861,0.2233609,107520.0,107510.0,0.93041278]
["bitfinex","BTCUSD",1748532960076,0.23266149,107520.0,107510.0,0.9131148]
["bitfinex","BTCUSD",1748532960310,0.23266149,107520.0,107510.0,0.93041654]
["bitfinex","BTCUSD",1748532960511,0.23266149,107520.0,107510.0,0.93041684]
["bitfinex","BTCUSD",1748532960732,0.23266149,107520.0,107510.0,0.9131148]
["bitfinex","BTCUSD",1748532960937,0.037349,107520.0,107510.0,0.93041902]
["bitfinex","BTCUSD",1748532961170,0.04664959,107520.0,107510.0,0.9131148]
["bitfinex","BTCUSD",1748532961382,0.22321356,107520.0,107510.0,0.54061904]
["bitfinex","BTCUSD",1748532961602,0.22321356,107520.0,107510.0,0.9128748]
["bitfinex","BTCUSD",1748532962236,0.20461299,107520.0,107510.0,0.5075148]
["bitfinex","BTCUSD",1748532962478,0.20461299,107520.0,107510.0,0.58717395]
["bitfinex","BTCUSD",1748532962479,0.82594343,107520.0,107510.0,0.58717395]
["bitfinex","BTCUSD",1748532962695,0.83481675,107520.0,107510.0,0.51029229]
["bitfinex","BTCUSD",1748532962922,0.24508631,107520.0,107510.0,0.58717395]
["bitfinex","BTCUSD",1748532963152,0.83481675,107520.0,107510.0,0.49297395]
["bitfinex","BTCUSD",1748532963362,0.83481675,107520.0,107510.0,0.88249395]
["bitfinex","BTCUSD",1748532963363,0.84590829,107520.0,107510.0,0.88249395]
["bitfinex","BTCUSD",1748532963580,1.18590829,107520.0,107510.0,0.58717395]
["bitfinex","BTCUSD",1748532963813,1.21840897,107520.0,107510.0,0.58717395]
["bitfinex","BTCUSD",1748532964261,1.18956233,107520.0,107510.0,0.49612]
["bitfinex","BTCUSD",1748532964691,1.17481675,107520.0,107510.0,0.49612]
["bitfinex","BTCUSD",1748532964905,1.18581675,107520.0,107510.0,0.49712]
["bitfinex","BTCUSD",1748532965979,1.18581675,107520.0,107510.0,0.58817395]
["bitfinex","BTCUSD",1748532966200,0.61089496,107520.0,107510.0,0.6027148]
["bitfinex","BTCUSD",1748532966411,0.61089496,107520.0,107510.0,0.8989948]
["bitfinex","BTCUSD",1748532966630,0.62090615,107520.0,107510.0,0.8989948]
["bitfinex","BTCUSD",1748532967064,0.62074804,107520.0,107510.0,0.8989948]
["bitfinex","BTCUSD",1748532968577,0.60026169,107520.0,107510.0,0.8989948]
["bitfinex","BTCUSD",1748532968849,0.58545304,107520.0,107510.0,0.8989948]
["bitfinex","BTCUSD",1748532969064,0.60165304,107520.0,107510.0,0.8989948]
["bitfinex","BTCUSD",1748532969285,1.20638348,107520.0,107510.0,0.8989948]
["bitfinex","BTCUSD",1748532969497,1.21007848,107520.0,107510.0,0.8989948]
["bitfinex","BTCUSD",1748532969717,1.21007848,107520.0,107510.0,0.5095148]
["bitfinex","BTCUSD",1748532969925,1.21007848,107520.0,107510.0,0.8981548]
["bitfinex","BTCUSD",1748532970573,1.21008893,107520.0,107510.0,0.8981548]
["bitfinex","BTCUSD",1748532972511,1.21008893,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532975643,1.22120854,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532975879,0.6314781,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532976377,1.22120854,107520.0,107510.0,0.88365395]
["bitfinex","BTCUSD",1748532976596,1.22120818,107520.0,107510.0,0.88365395]
["bitfinex","BTCUSD",1748532976844,1.21008893,107520.0,107510.0,0.88365395]
["bitfinex","BTCUSD",1748532977405,1.20994883,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532977645,1.2210676,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532978083,1.20994883,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532979222,0.60521775,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532979677,0.61633554,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532979892,0.60152689,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532980111,0.61633554,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532980592,0.60013554,107520.0,107510.0,0.8981948]
["bitfinex","BTCUSD",1748532981246,0.61573554,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532981910,1.21024819,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532983410,1.2102502,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532984386,0.58901976,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532984855,0.61941976,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532985766,0.60401976,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532985983,0.58901976,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532986440,0.60421976,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532987583,0.60422677,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532987806,0.58902677,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532988015,1.21839233,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532988291,1.22572636,107520.0,107510.0,0.4962748]
["bitfinex","BTCUSD",1748532989391,0.24902677,107520.0,107510.0,0.5270748]
["bitfinex","BTCUSD",1748532989611,0.58535515,107520.0,107510.0,0.5270748]
["bitfinex","BTCUSD",1748532989832,0.57635286,107520.0,107510.0,0.5270748]
["bitfinex","BTCUSD",1748532991596,0.57635286,107520.0,107510.0,0.5114348]
["bitfinex","BTCUSD",1748532992043,0.58002448,107520.0,107510.0,0.5114348]
["bitfinex","BTCUSD",1748532992262,0.58002448,107520.0,107510.0,0.5265348]
["bitfinex","BTCUSD",1748532993752,0.59117192,107520.0,107510.0,0.5265348]
["bitfinex","BTCUSD",1748532993969,0.59117192,107520.0,107510.0,0.2312548]
["bitfinex","BTCUSD",1748532994185,0.59117192,107520.0,107510.0,0.5114348]
["bitfinex","BTCUSD",1748532994467,0.58002448,107520.0,107510.0,0.5273348]
["bitfinex","BTCUSD",1748532994892,0.59117257,107520.0,107510.0,0.5273348]
["bitfinex","BTCUSD",1748532995754,0.59117257,107520.0,107510.0,0.5114348]
["bitfinex","BTCUSD",1748532995970,0.59118869,107520.0,107510.0,0.5114348]
["bitfinex","BTCUSD",1748532996615,0.58004005,107520.0,107510.0,0.5114348]
["bitfinex","BTCUSD",1748532996836,0.59118824,107520.0,107510.0,0.5114348]
["bitfinex","BTCUSD",1748532997491,1.20940561,107520.0,107510.0,0.1075948]
["bitfinex","BTCUSD",1748532997710,1.20940561,107520.0,107510.0,0.4962348]
["bitfinex","BTCUSD",1748532997921,0.58004005,107520.0,107510.0,0.4962348]
["bitfinex","BTCUSD",1748533000293,0.58003998,107520.0,107510.0,0.4962348]
["bitfinex","BTCUSD",1748533001394,1.20926945,107520.0,107510.0,0.1075948]
["bitfinex","BTCUSD",1748533001599,1.20926945,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533002720,1.24016945,107520.0,107510.0,0.48161395]
["bitfinex","BTCUSD",1748533002936,1.2253608,107520.0,107510.0,0.48161395]
["bitfinex","BTCUSD",1748533003146,1.22536155,107520.0,107510.0,0.48161395]
["bitfinex","BTCUSD",1748533003798,1.22536155,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533004440,1.22536169,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533004898,1.20996169,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533005155,1.19446169,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533005420,1.20976169,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533006120,1.19446169,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533006581,1.19446169,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533007097,0.56509613,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533007328,0.56509613,107520.0,107510.0,0.5117548]
["bitfinex","BTCUSD",1748533007613,0.57996219,107520.0,107510.0,0.5268548]
["bitfinex","BTCUSD",1748533008468,0.57985211,107520.0,107510.0,0.5268548]
["bitfinex","BTCUSD",1748533008686,0.57985205,107520.0,107510.0,0.5268548]
["bitfinex","BTCUSD",1748533009532,0.57985205,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533009776,1.20921761,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533013117,1.20921891,107520.0,107510.0,0.4961548]
["bitfinex","BTCUSD",1748533013641,0.57985335,107520.0,107510.0,0.5280548]
["bitfinex","BTCUSD",1748533013850,0.08383942,107520.0,107510.0,0.5280548]
["bitfinex","BTCUSD",1748533014052,0.26428507,107520.0,107510.0,0.5280548]
["bitfinex","BTCUSD",1748533014262,0.26417399,107520.0,107510.0,0.5280548]
["bitfinex","BTCUSD",1748533014464,0.25302259,107520.0,107510.0,0.5280548]
["bitfinex","BTCUSD",1748533014703,0.23442271,107520.0,107510.0,0.5280148]
["bitfinex","BTCUSD",1748533014900,0.21353379,107520.0,107510.0,0.5260148]
["bitfinex","BTCUSD",1748533015349,0.21453379,107520.0,107510.0,0.5260148]
["bitfinex","BTCUSD",1748533015764,0.21353379,107520.0,107510.0,0.5260148]
["bitfinex","BTCUSD",1748533016820,0.21353379,107520.0,107510.0,0.1374948]
["bitfinex","BTCUSD",1748533017030,0.22468519,107520.0,107510.0,0.5260148]
["bitfinex","BTCUSD",1748533017274,0.21575759,107520.0,107510.0,0.5260148]
["bitfinex","BTCUSD",1748533017502,0.22467341,107520.0,107510.0,0.5260148]
["bitfinex","BTCUSD",1748533018580,0.85403897,107520.0,107510.0,0.1209948]
["bitfinex","BTCUSD",1748533018812,0.85403897,107520.0,107510.0,0.5094748]
["bitfinex","BTCUSD",1748533019459,0.22467341,107520.0,107510.0,0.5094748]
["bitfinex","BTCUSD",1748533019672,0.85403897,107520.0,107510.0,0.5094748]
["bitfinex","BTCUSD",1748533020439,0.85385184,107520.0,107510.0,0.5094748]
["bitfinex","BTCUSD",1748533020928,0.22448543,107520.0,107510.0,0.5094748]
["bitfinex","BTCUSD",1748533021149,0.85385099,107520.0,107510.0,0.5094748]
["bitfinex","BTCUSD",1748533022029,0.22448543,107520.0,107510.0,0.5247748]
["bitfinex","BTCUSD",1748533023624,0.85385099,107520.0,107510.0,0.1362948]
["bitfinex","BTCUSD",1748533023863,0.85385099,107520.0,107510.0,0.5094348]
["bitfinex","BTCUSD",1748533024102,1.19385099,107520.0,107510.0,0.1989148]
["bitfinex","BTCUSD",1748533024343,1.22641939,107520.0,107510.0,0.4940348]
["bitfinex","BTCUSD",1748533025522,1.17957275,107520.0,107510.0,0.4940348]
["bitfinex","BTCUSD",1748533025746,1.18887308,107520.0,107510.0,0.4940348]
["bitfinex","BTCUSD",1748533025987,1.18887308,107520.0,107510.0,0.1989148]
["bitfinex","BTCUSD",1748533026275,1.22207308,107520.0,107510.0,0.47949395]
["bitfinex","BTCUSD",1748533026556,1.20617308,107520.0,107510.0,0.4940348]
["bitfinex","BTCUSD",1748533027212,1.18987308,107520.0,107510.0,0.4940348]
["bitfinex","BTCUSD",1748533028305,1.18987257,107520.0,107510.0,0.4940348]
["bitfinex","BTCUSD",1748533029222,1.18987257,107520.0,107510.0,0.5101348]
["bitfinex","BTCUSD",1748533029442,1.18987257,107520.0,107510.0,0.5252348]
["bitfinex","BTCUSD",1748533029660,1.18987257,107520.0,107510.0,0.2150148]
["bitfinex","BTCUSD",1748533029882,1.18987257,107520.0,107510.0,0.5101348]
["bitfinex","BTCUSD",1748533030120,1.18987257,107520.0,107510.0,0.1989148]
["bitfinex","BTCUSD",1748533030336,1.18987257,107520.0,107510.0,0.4940348]
["bitfinex","BTCUSD",1748533031648,1.81967207,107520.0,107510.0,0.09105395]
["bitfinex","BTCUSD",1748533031895,1.19030651,107520.0,107510.0,0.16200537]
["bitfinex","BTCUSD",1748533032114,1.17500651,107520.0,107510.0,0.17654622]
["bitfinex","BTCUSD",1748533032335,1.17500651,107520.0,107510.0,0.20774622]
["bitfinex","BTCUSD",1748533032336,0.04536986,107520.0,107510.0,0.20774622]
["bitfinex","BTCUSD",1748533032558,0.23696948,107520.0,107510.0,0.28223758]
["bitfinex","BTCUSD",1748533032825,0.55836908,107520.0,107510.0,0.28223758]
["bitfinex","BTCUSD",1748533033043,1.18773464,107520.0,107510.0,0.20774622]
["bitfinex","BTCUSD",1748533033510,1.18573464,107520.0,107510.0,0.20774622]
["bitfinex","BTCUSD",1748533033730,1.18473464,107520.0,107510.0,0.20774622]
["bitfinex","BTCUSD",1748533035021,1.18473464,107520.0,107510.0,0.48776622]
["bitfinex","BTCUSD",1748533035244,1.19958917,107520.0,107510.0,0.48776622]
["bitfinex","BTCUSD",1748533036143,1.19958917,107520.0,107510.0,0.08326622]
["bitfinex","BTCUSD",1748533036380,1.19958917,107520.0,107510.0,0.47166622]
["bitfinex","BTCUSD",1748533036381,1.84940402,107520.0,107510.0,0.47166622]
["bitfinex","BTCUSD",1748533036616,1.20518393,107520.0,107510.0,0.47166622]
["bitfinex","BTCUSD",1748533036840,1.18888393,107520.0,107510.0,0.47166622]
["bitfinex","BTCUSD",1748533037747,1.19888393,107520.0,107510.0,0.47266622]
["bitfinex","BTCUSD",1748533038181,1.20988393,107520.0,107510.0,0.47366622]
["bitfinex","BTCUSD",1748533038824,1.20977085,107520.0,107510.0,0.47366622]
["bitfinex","BTCUSD",1748533039509,1.20977085,107520.0,107510.0,0.17854622]
["bitfinex","BTCUSD",1748533039728,1.20977085,107520.0,107510.0,0.47366622]
["bitfinex","BTCUSD",1748533040510,1.20976796,107520.0,107510.0,0.47366622]
["bitfinex","BTCUSD",1748533041653,1.22460542,107520.0,107510.0,0.47366622]
["bitfinex","BTCUSD",1748533042100,1.22460542,107520.0,107510.0,0.08526622]
["bitfinex","BTCUSD",1748533042307,1.20976796,107520.0,107510.0,0.47366622]
["bitfinex","BTCUSD",1748533043149,1.22460789,107520.0,107510.0,0.47366622]
["bitfinex","BTCUSD",1748533043362,1.20930789,107520.0,107510.0,0.47366622]
["bitfinex","BTCUSD",1748533043566,1.20930789,107520.0,107510.0,0.17854622]
["bitfinex","BTCUSD",1748533043784,1.20930789,107520.0,107510.0,0.47366622]
["bitfinex","BTCUSD",1748533044228,1.20930789,107520.0,107510.0,0.50536622]
["bitfinex","BTCUSD",1748533044442,0.59107354,107520.0,107510.0,0.50536622]
["bitfinex","BTCUSD",1748533044669,1.20028665,107520.0,107510.0,0.50536622]
["bitfinex","BTCUSD",1748533044882,1.22032503,107520.0,107510.0,0.50536622]
["bitfinex","BTCUSD",1748533046643,1.2091926,107520.0,107510.0,0.48876622]
["bitfinex","BTCUSD",1748533047498,1.2091926,107520.0,107510.0,0.17854622]
["bitfinex","BTCUSD",1748533047721,1.8826048,107520.0,107510.0,0.17854622]
["bitfinex","BTCUSD",1748533047930,1.86776487,107520.0,107510.0,0.47362622]
["bitfinex","BTCUSD",1748533048110,1.83891823,107520.0,107510.0,0.47362622]
["bitfinex","BTCUSD",1748533048387,1.83891823,107520.0,107510.0,0.17854622]
["bitfinex","BTCUSD",1748533048814,1.85551823,107520.0,107510.0,0.45908537]
["bitfinex","BTCUSD",1748533049031,1.87672168,107520.0,107510.0,0.09328]
["bitfinex","BTCUSD",1748533049243,1.84774897,107520.0,107510.0,0.09328]
["bitfinex","BTCUSD",1748533051815,0.1860292,107510.0,107500.0,0.40192]
["bitfinex","BTCUSD",1748533052061,1.20540199,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1748533052319,1.20540199,107510.0,107460.0,0.47641136]
["bitfinex","BTCUSD",1748533052320,0.54470766,107470.0,107460.0,0.56969136]
["bitfinex","BTCUSD",1748533052550,1.17407322,107470.0,107460.0,0.66074531]
["bitfinex","BTCUSD",1748533052773,1.30542266,107470.0,107460.0,0.58625395]
["bitfinex","BTCUSD",1748533053008,1.22704124,107470.0,107460.0,0.58625395]
["bitfinex","BTCUSD",1748533053238,1.24314124,107470.0,107460.0,0.4952]
["bitfinex","BTCUSD",1748533053480,1.19806853,107470.0,107460.0,0.4952]
["bitfinex","BTCUSD",1748533053707,1.18296853,107470.0,107460.0,0.58625395]
["bitfinex","BTCUSD",1748533053918,1.20982433,107470.0,107460.0,0.58725395]
["bitfinex","BTCUSD",1748533054353,1.23082433,107470.0,107460.0,0.58725395]
["bitfinex","BTCUSD",1748533054563,1.23068924,107470.0,107460.0,0.58725395]
["bitfinex","BTCUSD",1748533055679,1.23068924,107470.0,107460.0,0.4962]
["bitfinex","BTCUSD",1748533055680,1.24568924,107470.0,107460.0,0.4962]
["bitfinex","BTCUSD",1748533056985,1.24566208,107470.0,107460.0,0.4962]
["bitfinex","BTCUSD",1748533058068,1.24074233,107470.0,107460.0,0.4962]
["bitfinex","BTCUSD",1748533058313,1.22593571,107470.0,107460.0,0.5085148]
["bitfinex","BTCUSD",1748533058541,0.2454899,107470.0,107460.0,0.61330616]
["bitfinex","BTCUSD",1748533058759,0.5854899,107470.0,107460.0,0.61330616]
["bitfinex","BTCUSD",1748533058984,0.05065788,107470.0,107460.0,0.61330616]
["bitfinex","BTCUSD",1748533059208,0.24606168,107470.0,107460.0,0.61330616]
["bitfinex","BTCUSD",1748533059430,0.24606168,107470.0,107460.0,1.43809318]
["bitfinex","BTCUSD",1748533059431,0.05065754,107470.0,107460.0,1.43809318]
["bitfinex","BTCUSD",1748533059645,0.05065754,107470.0,107460.0,0.62261194]
["bitfinex","BTCUSD",1748533059646,0.06926642,107470.0,107460.0,0.62261194]
["bitfinex","BTCUSD",1748533059856,0.05996185,107470.0,107460.0,0.81803306]
["bitfinex","BTCUSD",1748533060292,0.0690762,107470.0,107460.0,0.81803314]
["bitfinex","BTCUSD",1748533060520,0.0690762,107470.0,107460.0,0.61330616]
["bitfinex","BTCUSD",1748533060733,0.0690762,107470.0,107460.0,0.61230616]
["bitfinex","BTCUSD",1748533060734,0.04652259,107470.0,107460.0,0.61230616]
["bitfinex","BTCUSD",1748533060943,0.23362094,107470.0,107460.0,0.61630616]
["bitfinex","BTCUSD",1748533061155,0.21501241,107470.0,107460.0,0.8369748]
["bitfinex","BTCUSD",1748533061573,0.01030422,107470.0,107460.0,1.03239617]
["bitfinex","BTCUSD",1748533061776,0.01030431,107470.0,107460.0,1.67106717]
["bitfinex","BTCUSD",1748533061983,0.01960879,107470.0,107460.0,1.04170161]
["bitfinex","BTCUSD",1748533062189,0.03821845,107470.0,107460.0,0.8389748]
["bitfinex","BTCUSD",1748533062609,0.22431689,107470.0,107460.0,0.8369748]
["bitfinex","BTCUSD",1748533062825,0.03921819,107470.0,107460.0,0.8409748]
["bitfinex","BTCUSD",1748533063246,0.22531663,107470.0,107460.0,0.5458148]
["bitfinex","BTCUSD",1748533063452,0.22531663,107470.0,107460.0,0.8409748]
["bitfinex","BTCUSD",1748533063656,0.02991336,107470.0,107460.0,0.8409748]
["bitfinex","BTCUSD",1748533063879,0.01130431,107470.0,107460.0,0.8409748]
["bitfinex","BTCUSD",1748533064083,0.02991371,107470.0,107460.0,0.8409748]
["bitfinex","BTCUSD",1748533064496,0.02060879,107470.0,107460.0,0.8409748]
["bitfinex","BTCUSD",1748533064905,0.02991345,107470.0,107460.0,0.8409748]
["bitfinex","BTCUSD",1748533065080,0.21601232,107470.0,107460.0,0.8409748]
["bitfinex","BTCUSD",1748533065281,0.21601223,107470.0,107460.0,0.8409748]
["bitfinex","BTCUSD",1748533065703,0.19740318,107470.0,107460.0,0.53127395]
["bitfinex","BTCUSD",1748533065903,0.19740318,107470.0,107460.0,0.82639395]
["bitfinex","BTCUSD",1748533066254,0.0392181,107470.0,107460.0,0.8409348]
["bitfinex","BTCUSD",1748533066665,0.0392181,107470.0,107460.0,0.5458148]
["bitfinex","BTCUSD",1748533066895,0.22531724,107470.0,107460.0,0.9341748]
["bitfinex","BTCUSD",1748533068908,0.21601276,107470.0,107460.0,0.9341748]
["bitfinex","BTCUSD",1748533069478,0.18809844,107470.0,107460.0,0.9341748]
["bitfinex","BTCUSD",1748533069757,0.18809844,107470.0,107460.0,0.9188748]
["bitfinex","BTCUSD",1748533069998,0.18809844,107470.0,107460.0,0.9345748]
["bitfinex","BTCUSD",1748533070376,0.18809844,107470.0,107460.0,0.9188748]
["bitfinex","BTCUSD",1748533070736,0.18809844,107470.0,107460.0,0.9338748]
["bitfinex","BTCUSD",1748533071209,0.19696808,107470.0,107460.0,0.9188748]
["bitfinex","BTCUSD",1748533071416,0.19696808,107470.0,107460.0,0.9038748]
["bitfinex","BTCUSD",1748533071608,0.53696808,107470.0,107460.0,0.6087548]
["bitfinex","BTCUSD",1748533071809,0.53696808,107470.0,107460.0,0.9038748]
["bitfinex","BTCUSD",1748533073465,0.53696808,107470.0,107460.0,0.9345748]
["bitfinex","BTCUSD",1748533073869,0.53740327,107470.0,107460.0,0.9345748]
["bitfinex","BTCUSD",1748533074086,0.54670784,107470.0,107460.0,0.9345748]
["bitfinex","BTCUSD",1748533075481,0.54670784,107470.0,107460.0,0.6394548]
["bitfinex","BTCUSD",1748533075638,0.54670784,107470.0,107460.0,0.9345748]
["bitfinex","BTCUSD",1748533077281,0.53740327,107470.0,107460.0,0.9345748]
["bitfinex","BTCUSD",1748533077749,0.53740327,107470.0,107460.0,0.6394548]
["bitfinex","BTCUSD",1748533077974,0.53740327,107470.0,107460.0,0.9345748]
["bitfinex","BTCUSD",1748533078704,0.54628374,107470.0,107460.0,0.9345748]
["bitfinex","BTCUSD",1748533081038,0.54628374,107470.0,107460.0,0.9189748]
["bitfinex","BTCUSD",1748533081280,0.54628398,107470.0,107460.0,0.5306148]
["bitfinex","BTCUSD",1748533081509,0.54628398,107470.0,107460.0,0.9189348]
["bitfinex","BTCUSD",1748533081749,0.54628398,107470.0,107460.0,0.9342348]
["bitfinex","BTCUSD",1748533082226,1.17605125,107470.0,107460.0,0.5155148]
["bitfinex","BTCUSD",1748533082457,1.17605125,107470.0,107460.0,0.9038348]
["bitfinex","BTCUSD",1748533084164,0.54628398,107470.0,107460.0,0.9038348]
["bitfinex","BTCUSD",1748533084402,1.17605125,107470.0,107460.0,0.9038348]
["bitfinex","BTCUSD",1748533084634,1.18715214,107470.0,107460.0,0.9038348]
["bitfinex","BTCUSD",1748533084887,0.55730303,107470.0,107460.0,0.9038348]
["bitfinex","BTCUSD",1748533086368,1.2025703,107470.0,107460.0,0.5155148]
["bitfinex","BTCUSD",1748533086610,1.2214609,107470.0,107460.0,0.88929395]
["bitfinex","BTCUSD",1748533086848,1.2214609,107470.0,107460.0,0.50097395]
["bitfinex","BTCUSD",1748533087094,1.2214609,107470.0,107460.0,0.88929395]
["bitfinex","BTCUSD",1748533087392,1.20665428,107470.0,107460.0,0.88929395]
["bitfinex","BTCUSD",1748533087604,1.22147594,107470.0,107460.0,0.88929395]
["bitfinex","BTCUSD",1748533087823,1.20665428,107470.0,107460.0,0.88929395]
["bitfinex","BTCUSD",1748533088028,1.20665428,107470.0,107460.0,0.59421395]
["bitfinex","BTCUSD",1748533088654,0.57688701,107470.0,107460.0,0.59421395]
["bitfinex","BTCUSD",1748533088864,1.20565719,107470.0,107460.0,0.59021395]
["bitfinex","BTCUSD",1748533089075,1.20665719,107470.0,107460.0,0.59321395]
["bitfinex","BTCUSD",1748533089285,1.20665719,107470.0,107460.0,0.40892]
["bitfinex","BTCUSD",1748533089495,1.20665719,107470.0,107460.0,0.50216]
["bitfinex","BTCUSD",1748533090154,1.20576627,107470.0,107460.0,0.49816]
["bitfinex","BTCUSD",1748533090413,1.20576627,107470.0,107460.0,0.40792]
["bitfinex","BTCUSD",1748533090628,1.23484832,107470.0,107460.0,0.35206729]
["bitfinex","BTCUSD",1748533090853,1.26453415,107470.0,107460.0,0.35206729]
["bitfinex","BTCUSD",1748533091109,1.23371127,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1748533091558,1.32522249,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1748533091775,1.25271127,107470.0,107460.0,0.004]
["bitfinex","BTCUSD",1748533092006,1.25256017,107470.0,107460.0,0.004]
["bitfinex","BTCUSD",1748533092230,1.25256017,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748533092873,1.25254694,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748533093508,1.30886705,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748533093752,1.32686705,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748533093968,1.3559491,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748533096379,6.43181735,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748533096828,0.54478389,107430.0,107420.0,0.47657136]
["bitfinex","BTCUSD",1748533097056,1.19452214,107430.0,107420.0,0.66086531]
["bitfinex","BTCUSD",1748533097322,0.57953951,107430.0,107420.0,0.66086531]
["bitfinex","BTCUSD",1748533097578,0.57953951,107430.0,107420.0,0.69256531]
["bitfinex","BTCUSD",1748533097579,1.19452214,107430.0,107420.0,0.69256531]
["bitfinex","BTCUSD",1748533097817,1.19452214,107430.0,107420.0,0.70710616]
["bitfinex","BTCUSD",1748533097818,1.19435703,107430.0,107420.0,0.70710616]
["bitfinex","BTCUSD",1748533098033,1.19435703,107430.0,107420.0,0.71582376]
["bitfinex","BTCUSD",1748533098259,1.19535703,107430.0,107420.0,0.67989861]
["bitfinex","BTCUSD",1748533098490,1.19535703,107430.0,107420.0,0.5006264]
["bitfinex","BTCUSD",1748533098713,1.19535703,107430.0,107420.0,0.40957245]
["bitfinex","BTCUSD",1748533098714,1.22695703,107430.0,107420.0,0.40957245]
["bitfinex","BTCUSD",1748533098934,1.23065319,107430.0,107420.0,0.40957245]
["bitfinex","BTCUSD",1748533099157,1.23857879,107430.0,107420.0,0.40957245]
["bitfinex","BTCUSD",1748533099590,1.24965412,107430.0,107420.0,0.40657245]
["bitfinex","BTCUSD",1748533100108,1.58774401,107430.0,107420.0,0.40757245]
["bitfinex","BTCUSD",1748533100328,1.60491267,107430.0,107420.0,0.40357245]
["bitfinex","BTCUSD",1748533100565,1.60591267,107430.0,107420.0,0.40557245]
["bitfinex","BTCUSD",1748533101012,1.60591267,107430.0,107420.0,0.00349245]
["bitfinex","BTCUSD",1748533101511,1.59112803,107430.0,107420.0,0.00349245]
["bitfinex","BTCUSD",1748533101734,1.60588185,107430.0,107420.0,0.00349245]
["bitfinex","BTCUSD",1748533102887,6.65588185,107430.0,107420.0,0.00349245]
["bitfinex","BTCUSD",1748533103115,6.66699628,107430.0,107420.0,0.00349245]
["bitfinex","BTCUSD",1748533103329,6.67021008,107430.0,107420.0,0.00349245]
["bitfinex","BTCUSD",1748533103759,6.64012803,107430.0,107420.0,0.00049245]
["bitfinex","BTCUSD",1748533103980,6.67512803,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533104207,6.37996803,107430.0,107420.0,0.00049245]
["bitfinex","BTCUSD",1748533104421,6.67186846,107430.0,107420.0,0.00049245]
["bitfinex","BTCUSD",1748533104635,6.69086846,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533104843,6.70986846,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533105066,6.70982972,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533105302,6.41466972,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533105533,6.70982972,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533106656,6.69508929,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533106868,6.72417134,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533107578,6.75003959,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533107812,6.82522529,107430.0,107420.0,0.00149245]
["bitfinex","BTCUSD",1748533108036,6.82522529,107430.0,107400.0,0.09328]
["bitfinex","BTCUSD",1748533108037,1.15118329,107410.0,107400.0,0.09328]
["bitfinex","BTCUSD",1748533108260,1.1747613,107410.0,107400.0,0.09328]
["bitfinex","BTCUSD",1748533108479,1.48101198,107410.0,107400.0,0.09328]
["bitfinex","BTCUSD",1748533108923,1.46591198,107410.0,107400.0,0.09328]
["bitfinex","BTCUSD",1748533109209,1.45117773,107410.0,107400.0,0.09328]
["bitfinex","BTCUSD",1748533109310,1.45116496,107410.0,107400.0,0.09328]
["bitfinex","BTCUSD",1748533109748,1.45916496,107410.0,107400.0,0.09428]
["bitfinex","BTCUSD",1748533109967,1.46716496,107410.0,107400.0,0.09428]
["bitfinex","BTCUSD",1748533110465,0.58060462,107410.0,107400.0,0.20053395]
["bitfinex","BTCUSD",1748533110686,1.17186589,107410.0,107400.0,0.20053395]
["bitfinex","BTCUSD",1748533112502,1.17186589,107410.0,107400.0,0.21633395]
["bitfinex","BTCUSD",1748533113210,1.17186589,107410.0,107400.0,0.22504526]
["bitfinex","BTCUSD",1748533113926,1.17186589,107410.0,107400.0,0.22504693]
["bitfinex","BTCUSD",1748533114470,0.58060462,107410.0,107400.0,0.22504693]
["bitfinex","BTCUSD",1748533114916,0.56955925,107410.0,107400.0,0.23958778]
["bitfinex","BTCUSD",1748533115879,1.16082052,107410.0,107400.0,0.23958778]
["bitfinex","BTCUSD",1748533116101,1.17186589,107410.0,107400.0,0.21637395]
["bitfinex","BTCUSD",1748533116326,1.17172479,107410.0,107400.0,0.22508859]
["bitfinex","BTCUSD",1748533116547,0.67297474,107410.0,107400.0,0.19408875]
["bitfinex","BTCUSD",1748533116829,1.29457026,107410.0,107400.0,0.00975505]
["bitfinex","BTCUSD",1748533117062,1.22009572,107410.0,107400.0,0.00975505]
["bitfinex","BTCUSD",1748533117311,1.22009572,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533117312,1.17541367,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533117553,1.47066584,107410.0,107400.0,0.00975534]
["bitfinex","BTCUSD",1748533117765,1.47066584,107410.0,107400.0,0.0097543]
["bitfinex","BTCUSD",1748533118220,1.17542584,107410.0,107400.0,0.00975422]
["bitfinex","BTCUSD",1748533118443,1.47066584,107410.0,107400.0,0.00975405]
["bitfinex","BTCUSD",1748533118667,0.58416457,107410.0,107400.0,0.00975405]
["bitfinex","BTCUSD",1748533118886,0.58416457,107410.0,107400.0,0.00975429]
["bitfinex","BTCUSD",1748533118887,1.17542584,107410.0,107400.0,0.00975429]
["bitfinex","BTCUSD",1748533119100,1.17542584,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533119314,1.17542584,107410.0,107400.0,0.00975429]
["bitfinex","BTCUSD",1748533119736,1.17542584,107410.0,107400.0,0.00975462]
["bitfinex","BTCUSD",1748533120155,1.17542584,107410.0,107400.0,0.00975479]
["bitfinex","BTCUSD",1748533120373,1.17542584,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533120599,1.17545841,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533121458,1.17545841,107410.0,107400.0,0.00975473]
["bitfinex","BTCUSD",1748533121691,1.24975879,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533121965,1.26635879,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533122198,1.17730635,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533122411,1.16070635,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533123031,1.16070635,107410.0,107400.0,0.00975489]
["bitfinex","BTCUSD",1748533123246,1.16070635,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533123468,1.16054224,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1748533123684,1.16054224,107410.0,107400.0,0.0097548]
["bitfinex","BTCUSD",1748533123931,1.16054224,107410.0,107400.0,0.01694]
["bitfinex","BTCUSD",1748533125763,1.16055892,107410.0,107400.0,0.01694]
["bitfinex","BTCUSD",1748533125969,0.54486017,107390.0,107380.0,0.59957221]
["bitfinex","BTCUSD",1748533126174,0.5648394,107390.0,107380.0,0.69062616]
["bitfinex","BTCUSD",1748533126592,0.56485039,107390.0,107380.0,0.69062616]
["bitfinex","BTCUSD",1748533127203,0.56634251,107390.0,107380.0,0.69362616]
["bitfinex","BTCUSD",1748533127607,0.5811416,107390.0,107380.0,0.69362616]
["bitfinex","BTCUSD",1748533127821,0.5811416,107390.0,107380.0,0.99066616]
["bitfinex","BTCUSD",1748533128024,0.5811416,107390.0,107380.0,0.9161748]
["bitfinex","BTCUSD",1748533128609,0.5811416,107390.0,107380.0,0.9181748]
["bitfinex","BTCUSD",1748533129057,0.56634251,107390.0,107380.0,0.9332748]
["bitfinex","BTCUSD",1748533130992,0.58916123,107390.0,107380.0,0.9332748]
["bitfinex","BTCUSD",1748533131651,1.21991609,107390.0,107380.0,0.6362348]
["bitfinex","BTCUSD",1748533131849,1.21991609,107390.0,107380.0,0.9336348]
["bitfinex","BTCUSD",1748533131850,1.20881041,107390.0,107380.0,0.9336348]
["bitfinex","BTCUSD",1748533132825,1.20881041,107390.0,107380.0,0.59149395]
["bitfinex","BTCUSD",1748533133248,1.18599169,107390.0,107380.0,0.59149395]
["bitfinex","BTCUSD",1748533134088,1.17710715,107390.0,107380.0,0.59149395]
["bitfinex","BTCUSD",1748533134305,1.1859951,107390.0,107380.0,0.59149395]
["bitfinex","BTCUSD",1748533134748,1.1859951,107390.0,107380.0,0.60749395]
["bitfinex","BTCUSD",1748533137565,1.1859951,107390.0,107380.0,0.59149395]
["bitfinex","BTCUSD",1748533137773,1.1859951,107390.0,107380.0,0.88873395]
["bitfinex","BTCUSD",1748533138197,1.1859951,107390.0,107380.0,0.90393395]
["bitfinex","BTCUSD",1748533138402,1.18598607,107390.0,107380.0,0.90393395]
["bitfinex","BTCUSD",1748533138812,1.18598607,107390.0,107380.0,0.92033395]
["bitfinex","BTCUSD",1748533139023,1.20078269,107390.0,107380.0,0.92033395]
["bitfinex","BTCUSD",1748533139414,1.20078269,107390.0,107380.0,0.9348748]
["bitfinex","BTCUSD",1748533139415,0.57002783,107390.0,107380.0,0.9348748]
["bitfinex","BTCUSD",1748533139856,0.58112597,107390.0,107380.0,0.9348748]
["bitfinex","BTCUSD",1748533141166,1.21188083,107390.0,107380.0,0.9348748]
["bitfinex","BTCUSD",1748533141420,1.21188186,107390.0,107380.0,0.9348748]
["bitfinex","BTCUSD",1748533141935,1.21188186,107390.0,107380.0,0.9182348]
["bitfinex","BTCUSD",1748533142353,1.20078292,107390.0,107380.0,0.9182348]
["bitfinex","BTCUSD",1748533143442,1.21188386,107390.0,107380.0,0.9182348]
["bitfinex","BTCUSD",1748533144326,0.581129,107390.0,107380.0,0.9339348]
["bitfinex","BTCUSD",1748533144546,1.21188386,107390.0,107380.0,0.9339348]
["bitfinex","BTCUSD",1748533145408,1.21188386,107390.0,107380.0,0.2347748]
["bitfinex","BTCUSD",1748533145627,1.21188386,107390.0,107380.0,0.5004748]
["bitfinex","BTCUSD",1748533145863,1.20078292,107390.0,107380.0,0.5004748]
["bitfinex","BTCUSD",1748533146068,1.20078292,107390.0,107380.0,0.5159748]
["bitfinex","BTCUSD",1748533146310,1.20078292,107390.0,107380.0,0.5004748]
["bitfinex","BTCUSD",1748533146545,1.20078292,107390.0,107380.0,0.5159748]
["bitfinex","BTCUSD",1748533147028,1.20078292,107390.0,107380.0,0.48641395]
["bitfinex","BTCUSD",1748533147265,1.20078292,107390.0,107380.0,0.48637395]
["bitfinex","BTCUSD",1748533147550,1.20066784,107390.0,107380.0,0.48637395]
["bitfinex","BTCUSD",1748533147768,1.20066784,107390.0,107380.0,0.50187395]
["bitfinex","BTCUSD",1748533148480,1.20066784,107390.0,107380.0,0.51807395]
["bitfinex","BTCUSD",1748533148707,1.20066784,107390.0,107380.0,0.48637395]
["bitfinex","BTCUSD",1748533148920,0.56991298,107390.0,107380.0,0.48637395]
["bitfinex","BTCUSD",1748533149132,1.20066784,107390.0,107380.0,0.50257395]
["bitfinex","BTCUSD",1748533149564,1.20067005,107390.0,107380.0,0.5332148]
["bitfinex","BTCUSD",1748533149775,1.21177217,107390.0,107380.0,0.5332148]
["bitfinex","BTCUSD",1748533150393,0.58101731,107390.0,107380.0,0.5332148]
["bitfinex","BTCUSD",1748533151041,0.56622069,107390.0,107380.0,0.5332148]
["bitfinex","BTCUSD",1748533151483,0.56622069,107390.0,107380.0,0.5503367]
["bitfinex","BTCUSD",1748533151684,0.56622069,107390.0,107380.0,0.5328948]
["bitfinex","BTCUSD",1748533152108,1.19697555,107390.0,107380.0,0.5328948]
["bitfinex","BTCUSD",1748533152349,0.56622069,107390.0,107380.0,0.5328948]
["bitfinex","BTCUSD",1748533153009,0.56622069,107390.0,107380.0,0.55033667]
["bitfinex","BTCUSD",1748533153220,0.56622069,107390.0,107380.0,0.5328948]
["bitfinex","BTCUSD",1748533153898,0.56622069,107390.0,107380.0,0.55033667]
["bitfinex","BTCUSD",1748533154108,0.56622069,107390.0,107380.0,0.5328948]
["bitfinex","BTCUSD",1748533154727,0.56622069,107390.0,107380.0,0.55033667]
["bitfinex","BTCUSD",1748533154970,0.56622069,107390.0,107380.0,0.5328948]
["bitfinex","BTCUSD",1748533155228,0.56622069,107390.0,107380.0,0.11225395]
["bitfinex","BTCUSD",1748533155229,1.19697555,107390.0,107380.0,0.11225395]
["bitfinex","BTCUSD",1748533155466,1.19697555,107390.0,107380.0,0.48605395]
["bitfinex","BTCUSD",1748533155700,1.20067005,107390.0,107380.0,0.50349659]
["bitfinex","BTCUSD",1748533155923,1.20067005,107390.0,107380.0,0.48605395]
["bitfinex","BTCUSD",1748533156126,1.20067005,107390.0,107380.0,0.5034967]
["bitfinex","BTCUSD",1748533156341,0.56991519,107390.0,107380.0,0.48605395]
["bitfinex","BTCUSD",1748533156556,1.20067005,107390.0,107380.0,0.5034967]
["bitfinex","BTCUSD",1748533156763,1.20067005,107390.0,107380.0,0.48605395]
["bitfinex","BTCUSD",1748533157393,0.56991519,107390.0,107380.0,0.48605395]
["bitfinex","BTCUSD",1748533157602,1.20067005,107390.0,107380.0,0.48605395]
["bitfinex","BTCUSD",1748533157816,1.21177611,107390.0,107380.0,0.48605395]
["bitfinex","BTCUSD",1748533158665,1.20067199,107390.0,107380.0,0.48605395]
["bitfinex","BTCUSD",1748533158876,1.21176996,107390.0,107380.0,0.50349724]
["bitfinex","BTCUSD",1748533159113,1.21176996,107390.0,107380.0,0.48605395]
["bitfinex","BTCUSD",1748533159994,1.21176996,107390.0,107380.0,0.51949711]
["bitfinex","BTCUSD",1748533160202,1.21176996,107390.0,107380.0,0.50205395]
["bitfinex","BTCUSD",1748533160429,1.21176996,107390.0,107380.0,0.51949771]
["bitfinex","BTCUSD",1748533160640,1.20067199,107390.0,107380.0,0.51949771]
["bitfinex","BTCUSD",1748533160869,1.20067199,107390.0,107380.0,0.50205395]
["bitfinex","BTCUSD",1748533161090,1.20067199,107390.0,107380.0,0.51949771]
["bitfinex","BTCUSD",1748533161524,1.20067199,107390.0,107380.0,0.50349771]
["bitfinex","BTCUSD",1748533161748,1.20067199,107390.0,107380.0,0.11349771]
["bitfinex","BTCUSD",1748533161961,1.23227199,107390.0,107380.0,0.50377771]
["bitfinex","BTCUSD",1748533162185,1.23227199,107390.0,107380.0,0.48633395]
["bitfinex","BTCUSD",1748533162399,1.23227199,107390.0,107380.0,0.50378154]
["bitfinex","BTCUSD",1748533162695,1.23227199,107390.0,107380.0,0.48625395]
["bitfinex","BTCUSD",1748533162926,1.21617199,107390.0,107380.0,0.48625395]
["bitfinex","BTCUSD",1748533163866,1.21617199,107390.0,107380.0,0.50354228]
["bitfinex","BTCUSD",1748533164101,1.21617199,107390.0,107380.0,0.5035423]
["bitfinex","BTCUSD",1748533164367,1.52841199,107390.0,107380.0,0.0988]
["bitfinex","BTCUSD",1748533164616,1.51361537,107390.0,107380.0,0.0988]
["bitfinex","BTCUSD",1748533165307,0.88286051,107390.0,107380.0,0.0988]
["bitfinex","BTCUSD",1748533165521,1.51361537,107390.0,107380.0,0.0988]
["bitfinex","BTCUSD",1748533166153,1.51346775,107390.0,107380.0,0.0988]
["bitfinex","BTCUSD",1748533167443,1.51346775,107390.0,107380.0,0.11625828]
["bitfinex","BTCUSD",1748533167912,1.51346775,107390.0,107380.0,0.0988]
["bitfinex","BTCUSD",1748533168151,1.63506102,107390.0,107380.0,0.0988]
["bitfinex","BTCUSD",1748533168597,1.5425498,107390.0,107380.0,0.0988]
["bitfinex","BTCUSD",1748533169462,1.51346775,107390.0,107380.0,0.0988]
["bitfinex","BTCUSD",1748533169677,1.51346775,107390.0,107380.0,0.0968]
["bitfinex","BTCUSD",1748533169882,1.5425498,107390.0,107380.0,0.0968]
["bitfinex","BTCUSD",1748533170097,1.5425498,107390.0,107380.0,0.0978]
["bitfinex","BTCUSD",1748533170329,1.62247997,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748533170551,1.51346156,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748533170769,1.52964054,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748533170980,1.53064054,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748533171439,1.52964054,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748533171862,1.53664054,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748533172298,1.62915176,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748533173010,1.19702182,107380.0,107370.0,0.49616]
["bitfinex","BTCUSD",1748533173249,0.54491742,107360.0,107350.0,0.09384]
["bitfinex","BTCUSD",1748533173484,0.91088806,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1748533173705,2.17239778,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1748533173938,0.91088806,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1748533174159,1.47303228,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1748533174372,1.49664574,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1748533174804,1.21728574,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533175015,0.90093088,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533175228,1.53164574,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533176069,0.90089088,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533176288,1.53164574,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533176510,0.90089088,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533176725,1.53164574,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533177595,1.54269511,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533178066,1.24523204,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533178280,1.52380763,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533178502,2.20353454,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533178711,2.23583454,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533178924,2.22478454,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533179184,1.59402968,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533180503,1.56494763,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533180929,1.56462763,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533181152,1.57567475,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533181601,1.5756749,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533181822,1.56462763,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533182039,1.59259863,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533182480,1.59259519,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533182694,1.60363987,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533183579,1.58723987,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533184279,1.27317987,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533184492,1.54316887,107360.0,107350.0,0.01624]
["bitfinex","BTCUSD",1748533184699,1.52841045,107360.0,107350.0,0.03214]
["bitfinex","BTCUSD",1748533184908,1.52841045,107360.0,107350.0,0.01624]
["bitfinex","BTCUSD",1748533185347,1.54300176,107360.0,107350.0,0.01624]
["bitfinex","BTCUSD",1748533185635,1.54300176,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533186734,1.53196105,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533186958,1.54301168,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533188930,2.26627776,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533189160,1.05389946,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533189386,0.96138824,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533189642,2.19381591,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533190069,1.89585591,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533190301,2.20005591,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533190936,2.20006135,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533191554,2.18530293,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533192816,2.16980293,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533193486,2.21538498,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533193896,2.18630293,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533195420,2.27881415,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533195628,2.21538498,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1748533196267,0.54495559,107340.0,107330.0,0.1034774]
["bitfinex","BTCUSD",1748533196489,1.19932151,107340.0,107330.0,0.19453135]
["bitfinex","BTCUSD",1748533196696,1.1991624,107340.0,107330.0,0.21023135]
["bitfinex","BTCUSD",1748533197347,1.2001624,107340.0,107330.0,0.21023135]
["bitfinex","BTCUSD",1748533197561,1.2011624,107340.0,107330.0,0.21123135]
["bitfinex","BTCUSD",1748533197785,1.20165391,107340.0,107330.0,0.22673135]
["bitfinex","BTCUSD",1748533199360,1.20167438,107340.0,107330.0,0.19553135]
["bitfinex","BTCUSD",1748533199986,1.20167438,107340.0,107330.0,0.21163135]
["bitfinex","BTCUSD",1748533200196,1.20167438,107340.0,107330.0,0.1044774]
["bitfinex","BTCUSD",1748533200638,1.55091134,107340.0,107330.0,0.1044774]
["bitfinex","BTCUSD",1748533201114,1.49022929,107340.0,107330.0,0.1044774]
["bitfinex","BTCUSD",1748533201554,1.48922929,107340.0,107330.0,0.1044774]
["bitfinex","BTCUSD",1748533201985,1.5052371,107340.0,107330.0,0.1044774]
["bitfinex","BTCUSD",1748533202222,1.5042371,107340.0,107330.0,0.1034774]
["bitfinex","BTCUSD",1748533202415,1.5212371,107340.0,107330.0,0.1034774]
["bitfinex","BTCUSD",1748533203726,1.52104297,107340.0,107330.0,0.1034774]
["bitfinex","BTCUSD",1748533203945,1.58212502,107340.0,107330.0,0.1034774]
["bitfinex","BTCUSD",1748533204373,1.58212502,107340.0,107330.0,0.0052374]
["bitfinex","BTCUSD",1748533204592,1.55304297,107340.0,107330.0,0.0052374]
["bitfinex","BTCUSD",1748533205372,1.21772297,107340.0,107330.0,0.0052374]
["bitfinex","BTCUSD",1748533205985,1.20884872,107340.0,107330.0,0.0052374]
["bitfinex","BTCUSD",1748533206215,1.21772741,107340.0,107330.0,0.0052374]
["bitfinex","BTCUSD",1748533206832,1.23412741,107340.0,107330.0,0.0052374]
["bitfinex","BTCUSD",1748533207864,6.60460741,107340.0,107330.0,0.0052374]
["bitfinex","BTCUSD",1748533208072,6.63368946,107340.0,107330.0,0.0052374]
["bitfinex","BTCUSD",1748533209175,7.27570813,107340.0,107310.0,0.12322709]
["bitfinex","BTCUSD",1748533209392,1.19034599,107320.0,107310.0,0.20799673]
["bitfinex","BTCUSD",1748533209627,1.82997954,107320.0,107310.0,0.10822709]
["bitfinex","BTCUSD",1748533209877,1.81519007,107320.0,107310.0,0.10822709]
["bitfinex","BTCUSD",1748533210101,1.81519007,107320.0,107310.0,0.00998709]
["bitfinex","BTCUSD",1748533210313,1.81518463,107320.0,107310.0,0.00998709]
["bitfinex","BTCUSD",1748533211003,1.18442977,107320.0,107310.0,0.13234104]
["bitfinex","BTCUSD",1748533211424,1.83096595,107320.0,107310.0,0.00998709]
["bitfinex","BTCUSD",1748533211628,1.81618463,107320.0,107310.0,0.00998709]
["bitfinex","BTCUSD",1748533212258,1.83096609,107320.0,107310.0,0.00998709]
["bitfinex","BTCUSD",1748533212463,1.83196609,107320.0,107310.0,0.01098709]
["bitfinex","BTCUSD",1748533213102,1.20121123,107320.0,107310.0,0.04248709]
["bitfinex","BTCUSD",1748533213965,1.83196609,107320.0,107310.0,0.04248709]
["bitfinex","BTCUSD",1748533214389,1.83196609,107320.0,107310.0,0.01098709]
["bitfinex","BTCUSD",1748533215012,1.86366609,107320.0,107310.0,0.01098709]
["bitfinex","BTCUSD",1748533215424,1.91610518,107320.0,107310.0,0.01098709]
["bitfinex","BTCUSD",1748533215865,2.12006463,107320.0,107310.0,0.01098709]
["bitfinex","BTCUSD",1748533216070,2.13646463,107320.0,107310.0,0.01098709]
["bitfinex","BTCUSD",1748533216307,2.15276463,107320.0,107310.0,0.01098709]
["bitfinex","BTCUSD",1748533216931,2.15276463,107320.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533216932,6.2487494,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533217120,6.25762265,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533217997,6.35013387,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533218217,6.35713387,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533218426,6.38510992,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533219065,6.39210992,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533219285,5.74735506,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533219494,6.39510992,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533219711,6.3025987,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533220140,6.32078163,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533220360,6.29279363,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533220786,5.66203877,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533221007,6.29279363,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533221221,6.38530485,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533221681,5.77354999,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533221905,6.40430485,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533222120,6.4333869,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533222566,6.4245256,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533222764,6.3973808,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533223193,6.4363808,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533223817,6.40729875,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533225048,6.71053875,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533225303,6.69439875,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533225492,6.28248753,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533225818,1.23248753,107310.0,107300.0,0.03104]
["bitfinex","BTCUSD",1748533226804,1.23248945,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1748533227007,1.53600945,107310.0,107300.0,0.09788]
["bitfinex","BTCUSD",1748533227635,1.53588945,107310.0,107300.0,0.09788]
["bitfinex","BTCUSD",1748533228253,1.82946821,107310.0,107290.0,0.01028151]
["bitfinex","BTCUSD",1748533228490,0.53573101,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1748533228664,0.53574925,107280.0,107270.0,0.10858]
["bitfinex","BTCUSD",1748533228832,1.16650411,107280.0,107270.0,0.19963395]
["bitfinex","BTCUSD",1748533229050,1.19233937,107280.0,107270.0,0.10645395]
["bitfinex","BTCUSD",1748533229309,1.18643344,107280.0,107270.0,0.21949395]
["bitfinex","BTCUSD",1748533229987,1.18692465,107280.0,107270.0,0.12165395]
["bitfinex","BTCUSD",1748533230222,1.18692465,107280.0,107270.0,0.21949395]
["bitfinex","BTCUSD",1748533230483,1.81767951,107280.0,107270.0,0.21949395]
["bitfinex","BTCUSD",1748533230919,1.79775018,107280.0,107270.0,0.21949395]
["bitfinex","BTCUSD",1748533231134,1.81767845,107280.0,107270.0,0.12165395]
["bitfinex","BTCUSD",1748533231362,1.81767845,107280.0,107270.0,0.21949395]
["bitfinex","BTCUSD",1748533231583,1.81767845,107280.0,107270.0,0.12165395]
["bitfinex","BTCUSD",1748533231811,1.83467845,107280.0,107270.0,0.21949395]
["bitfinex","BTCUSD",1748533232027,1.85067845,107280.0,107270.0,0.21949395]
["bitfinex","BTCUSD",1748533233132,1.85067845,107280.0,107270.0,0.12165395]
["bitfinex","BTCUSD",1748533233360,1.85067845,107280.0,107270.0,0.2340348]
["bitfinex","BTCUSD",1748533233361,0.58916873,107280.0,107270.0,0.2340348]
["bitfinex","BTCUSD",1748533233596,0.58916873,107280.0,107270.0,0.5452987]
["bitfinex","BTCUSD",1748533233597,0.23809747,107280.0,107270.0,0.5452987]
["bitfinex","BTCUSD",1748533233821,0.57809747,107280.0,107270.0,0.54529857]
["bitfinex","BTCUSD",1748533234279,0.57809747,107280.0,107270.0,0.5365948]
["bitfinex","BTCUSD",1748533234552,0.23809747,107280.0,107270.0,0.54529786]
["bitfinex","BTCUSD",1748533234757,0.23228152,107280.0,107270.0,1.17605272]
["bitfinex","BTCUSD",1748533234977,0.23228212,107280.0,107270.0,0.54530112]
["bitfinex","BTCUSD",1748533235189,0.57228212,107280.0,107270.0,0.5365948]
["bitfinex","BTCUSD",1748533235399,0.03464166,107280.0,107270.0,0.5365948]
["bitfinex","BTCUSD",1748533235603,0.016,107280.0,107270.0,1.35379507]
["bitfinex","BTCUSD",1748533235814,0.016,107280.0,107270.0,0.5371948]
["bitfinex","BTCUSD",1748533235815,0.0349628,107280.0,107270.0,0.5371948]
["bitfinex","BTCUSD",1748533236018,0.001,107280.0,107270.0,0.72364021]
["bitfinex","BTCUSD",1748533236199,0.01964166,107280.0,107270.0,0.73296239]
["bitfinex","BTCUSD",1748533236443,0.01964166,107280.0,107270.0,0.75186199]
["bitfinex","BTCUSD",1748533236650,0.0289628,107280.0,107270.0,0.75186199]
["bitfinex","BTCUSD",1748533237071,0.02896271,107280.0,107270.0,0.75186208]
["bitfinex","BTCUSD",1748533237706,0.01964149,107280.0,107270.0,0.76118426]
["bitfinex","BTCUSD",1748533237909,0.02996245,107280.0,107270.0,0.78050635]
["bitfinex","BTCUSD",1748533238123,0.02996245,107280.0,107270.0,0.27285667]
["bitfinex","BTCUSD",1748533238296,0.03928359,107280.0,107270.0,0.57505667]
["bitfinex","BTCUSD",1748533238750,0.03928359,107280.0,107270.0,0.1656944]
["bitfinex","BTCUSD",1748533238954,0.03928359,107280.0,107270.0,0.5656144]
["bitfinex","BTCUSD",1748533239352,0.04860481,107280.0,107270.0,0.5656144]
["bitfinex","BTCUSD",1748533239610,0.03928359,107280.0,107270.0,0.57493667]
["bitfinex","BTCUSD",1748533239818,0.02996245,107280.0,107270.0,0.5656144]
["bitfinex","BTCUSD",1748533240027,0.03928367,107280.0,107270.0,0.5656144]
["bitfinex","BTCUSD",1748533241284,0.002,107280.0,107270.0,1.41178043]
["bitfinex","BTCUSD",1748533241503,0.00931983,107290.0,107280.0,0.21960467]
["bitfinex","BTCUSD",1748533241715,0.00931983,107290.0,107280.0,0.76839743]
["bitfinex","BTCUSD",1748533242136,0.02795993,107290.0,107280.0,0.76839743]
["bitfinex","BTCUSD",1748533243229,0.02895993,107290.0,107280.0,0.76839743]
["bitfinex","BTCUSD",1748533243880,0.01963975,107290.0,107280.0,0.77439743]
["bitfinex","BTCUSD",1748533244086,0.001,107290.0,107280.0,0.98878861]
["bitfinex","BTCUSD",1748533244331,0.001,107290.0,107280.0,1.02008449]
["bitfinex","BTCUSD",1748533244551,0.001,107290.0,107280.0,1.03008449]
["bitfinex","BTCUSD",1748533244956,0.001,107290.0,107280.0,1.0207637]
["bitfinex","BTCUSD",1748533245157,0.001,107290.0,107280.0,1.01144282]
["bitfinex","BTCUSD",1748533245363,0.001,107290.0,107280.0,1.02076361]
["bitfinex","BTCUSD",1748533246206,0.001,107290.0,107280.0,0.38068796]
["bitfinex","BTCUSD",1748533246424,0.01031975,107290.0,107280.0,1.01144282]
["bitfinex","BTCUSD",1748533246628,0.001,107290.0,107280.0,1.02076378]
["bitfinex","BTCUSD",1748533246873,0.001,107290.0,107280.0,1.03008466]
["bitfinex","BTCUSD",1748533247073,0.001,107290.0,107280.0,1.03940545]
["bitfinex","BTCUSD",1748533247202,0.001,107290.0,107280.0,1.03008466]
["bitfinex","BTCUSD",1748533247404,0.001,107290.0,107280.0,1.03940545]
["bitfinex","BTCUSD",1748533247812,0.001,107290.0,107280.0,1.73016031]
["bitfinex","BTCUSD",1748533248031,0.000221,107300.0,107280.0,1.73016031]
["bitfinex","BTCUSD",1748533248032,0.000221,107300.0,107290.0,0.24541205]
["bitfinex","BTCUSD",1748533248241,0.000221,107300.0,107290.0,1.68754086]
["bitfinex","BTCUSD",1748533248621,0.000221,107300.0,107290.0,2.18538086]
["bitfinex","BTCUSD",1748533249307,0.18761428,107300.0,107290.0,0.9469348]
["bitfinex","BTCUSD",1748533249528,0.02917842,107300.0,107290.0,1.3483748]
["bitfinex","BTCUSD",1748533249752,0.01985902,107300.0,107290.0,2.17486085]
["bitfinex","BTCUSD",1748533249973,0.01053988,107300.0,107290.0,1.79350156]
["bitfinex","BTCUSD",1748533250188,0.01985893,107300.0,107290.0,1.80282174]
["bitfinex","BTCUSD",1748533250402,0.01985893,107300.0,107290.0,1.78406112]
["bitfinex","BTCUSD",1748533250619,0.02917816,107300.0,107290.0,1.19801019]
["bitfinex","BTCUSD",1748533250845,0.001221,107300.0,107290.0,1.80430147]
["bitfinex","BTCUSD",1748533251060,0.01053988,107300.0,107290.0,1.81362156]
["bitfinex","BTCUSD",1748533251300,0.01985893,107300.0,107290.0,1.18868966]
["bitfinex","BTCUSD",1748533251516,0.02917816,107300.0,107290.0,1.7949812]
["bitfinex","BTCUSD",1748533251725,0.02917816,107300.0,107290.0,1.3937412]
["bitfinex","BTCUSD",1748533251961,0.01985893,107300.0,107290.0,1.79486112]
["bitfinex","BTCUSD",1748533252163,0.01053988,107300.0,107290.0,1.8041813]
["bitfinex","BTCUSD",1748533252283,0.01985893,107300.0,107290.0,1.79486112]
["bitfinex","BTCUSD",1748533252488,0.03849747,107300.0,107290.0,0.9588548]
["bitfinex","BTCUSD",1748533252691,0.01985893,107300.0,107290.0,1.78534067]
["bitfinex","BTCUSD",1748533253117,0.02917816,107300.0,107290.0,1.38442067]
["bitfinex","BTCUSD",1748533253371,0.02917816,107300.0,107290.0,1.78538067]
["bitfinex","BTCUSD",1748533253372,0.01985893,107300.0,107290.0,1.78538067]
["bitfinex","BTCUSD",1748533253575,0.01985893,107300.0,107290.0,1.7947012]
["bitfinex","BTCUSD",1748533253696,0.01985893,107300.0,107290.0,1.80402156]
["bitfinex","BTCUSD",1748533253911,0.01985893,107300.0,107290.0,1.79470129]
["bitfinex","BTCUSD",1748533254113,0.02917816,107300.0,107290.0,1.80402164]
["bitfinex","BTCUSD",1748533254319,0.02917816,107300.0,107290.0,1.78522076]
["bitfinex","BTCUSD",1748533254559,0.01985893,107300.0,107290.0,1.80386138]
["bitfinex","BTCUSD",1748533254967,0.01985893,107300.0,107290.0,1.81318156]
["bitfinex","BTCUSD",1748533255178,0.01985893,107300.0,107290.0,1.80386138]
["bitfinex","BTCUSD",1748533255382,0.01985893,107300.0,107290.0,1.81318156]
["bitfinex","BTCUSD",1748533255583,0.01053988,107300.0,107290.0,1.81318156]
["bitfinex","BTCUSD",1748533255816,0.01053988,107300.0,107290.0,1.82250165]
["bitfinex","BTCUSD",1748533256021,0.01985884,107300.0,107290.0,1.81318156]
["bitfinex","BTCUSD",1748533256421,0.001221,107300.0,107290.0,1.81318156]
["bitfinex","BTCUSD",1748533256630,0.001221,107300.0,107290.0,1.82250148]
["bitfinex","BTCUSD",1748533258193,0.001221,107300.0,107290.0,1.19174662]
["bitfinex","BTCUSD",1748533258410,0.001221,107300.0,107290.0,1.85047248]
["bitfinex","BTCUSD",1748533259958,0.001221,107300.0,107290.0,1.84975248]
["bitfinex","BTCUSD",1748533260369,0.001221,107300.0,107290.0,0.79095725]
["bitfinex","BTCUSD",1748533260570,0.01054005,107300.0,107290.0,1.81243185]
["bitfinex","BTCUSD",1748533260773,0.001221,107300.0,107290.0,1.8217522]
["bitfinex","BTCUSD",1748533260993,0.001221,107300.0,107290.0,1.83103229]
["bitfinex","BTCUSD",1748533261167,0.001221,107300.0,107290.0,1.52895238]
["bitfinex","BTCUSD",1748533261168,0.01053996,107300.0,107290.0,1.52895238]
["bitfinex","BTCUSD",1748533261381,0.01053996,107300.0,107290.0,1.8216722]
["bitfinex","BTCUSD",1748533261587,0.01053996,107300.0,107290.0,1.83099238]
["bitfinex","BTCUSD",1748533261930,0.001221,107300.0,107290.0,1.84963257]
["bitfinex","BTCUSD",1748533262181,0.001221,107300.0,107290.0,1.84963266]
["bitfinex","BTCUSD",1748533262394,0.001221,107300.0,107290.0,1.84963205]
["bitfinex","BTCUSD",1748533265143,0.001221,107300.0,107290.0,1.85963205]
["bitfinex","BTCUSD",1748533268587,0.001221,107300.0,107290.0,1.22887719]
["bitfinex","BTCUSD",1748533268791,0.001221,107300.0,107290.0,1.85963205]
["bitfinex","BTCUSD",1748533269686,0.001221,107300.0,107290.0,1.55759205]
["bitfinex","BTCUSD",1748533269891,0.001221,107300.0,107290.0,1.22783719]
["bitfinex","BTCUSD",1748533270097,0.001221,107300.0,107290.0,1.85859205]
["bitfinex","BTCUSD",1748533273254,0.001221,107300.0,107290.0,1.85811205]
["bitfinex","BTCUSD",1748533273466,0.001221,107300.0,107290.0,0.82891719]
["bitfinex","BTCUSD",1748533273668,0.001221,107300.0,107290.0,1.85811205]
["bitfinex","BTCUSD",1748533274221,0.001221,107300.0,107290.0,1.55759205]
["bitfinex","BTCUSD",1748533274431,0.001221,107300.0,107290.0,1.85803205]
["bitfinex","BTCUSD",1748533275687,0.001221,107300.0,107290.0,1.84803205]
["bitfinex","BTCUSD",1748533277023,0.001221,107300.0,107290.0,1.85803205]
["bitfinex","BTCUSD",1748533277654,0.001221,107300.0,107290.0,1.90803205]
["bitfinex","BTCUSD",1748533279327,0.001221,107300.0,107290.0,1.94084416]
["bitfinex","BTCUSD",1748533279745,0.001221,107300.0,107290.0,2.03888416]
["bitfinex","BTCUSD",1748533280400,0.000221,107300.0,107290.0,7.07188416]
["bitfinex","BTCUSD",1748533280596,0.38939328,107340.0,107330.0,0.21951597]
["bitfinex","BTCUSD",1748533280802,0.4080247,107340.0,107330.0,1.55418444]
["bitfinex","BTCUSD",1748533281010,0.41734071,107340.0,107330.0,0.92342958]
["bitfinex","BTCUSD",1748533281223,0.4173408,107340.0,107330.0,0.9494867]
["bitfinex","BTCUSD",1748533281423,0.4173408,107340.0,107330.0,0.9320401]
["bitfinex","BTCUSD",1748533281877,0.58503374,107340.0,107330.0,0.54190787]
["bitfinex","BTCUSD",1748533282050,0.58503374,107340.0,107330.0,0.93806787]
["bitfinex","BTCUSD",1748533282252,0.58503374,107340.0,107330.0,0.54190787]
["bitfinex","BTCUSD",1748533282455,0.58503374,107340.0,107330.0,0.93798787]
["bitfinex","BTCUSD",1748533283456,0.58503374,107340.0,107330.0,0.95541823]
["bitfinex","BTCUSD",1748533284349,0.58503374,107340.0,107330.0,0.93798787]
["bitfinex","BTCUSD",1748533284574,0.58503374,107340.0,107330.0,0.95541236]
["bitfinex","BTCUSD",1748533284792,0.58503374,107340.0,107330.0,0.95509236]
["bitfinex","BTCUSD",1748533285299,0.58503085,107340.0,107330.0,0.95509236]
["bitfinex","BTCUSD",1748533285524,0.58503085,107340.0,107330.0,0.95508984]
["bitfinex","BTCUSD",1748533285783,0.3987065,107340.0,107330.0,0.95509211]
["bitfinex","BTCUSD",1748533286016,0.41105376,107340.0,107330.0,0.95509192]
["bitfinex","BTCUSD",1748533286230,0.40173835,107340.0,107330.0,0.95509192]
["bitfinex","BTCUSD",1748533286866,0.41793835,107340.0,107330.0,0.95509192]
["bitfinex","BTCUSD",1748533287081,0.60426218,107340.0,107330.0,0.95509192]
["bitfinex","BTCUSD",1748533287293,0.60426218,107340.0,107330.0,0.95509365]
["bitfinex","BTCUSD",1748533287533,0.59494651,107340.0,107330.0,0.95509375]
["bitfinex","BTCUSD",1748533287749,0.59494651,107340.0,107330.0,0.93766787]
["bitfinex","BTCUSD",1748533287977,0.58607161,107340.0,107330.0,0.93766787]
["bitfinex","BTCUSD",1748533288195,0.58607161,107340.0,107330.0,0.95509492]
["bitfinex","BTCUSD",1748533288649,0.57631074,107340.0,107330.0,0.59584172]
["bitfinex","BTCUSD",1748533288871,0.57631074,107340.0,107330.0,0.89532172]
["bitfinex","BTCUSD",1748533289097,0.57631074,107340.0,107330.0,0.90986257]
["bitfinex","BTCUSD",1748533289314,0.57631074,107340.0,107330.0,0.92729568]
["bitfinex","BTCUSD",1748533289528,0.57631074,107340.0,107330.0,0.92730909]
["bitfinex","BTCUSD",1748533289744,0.57631074,107340.0,107330.0,0.92730908]
["bitfinex","BTCUSD",1748533289983,0.57631074,107340.0,107330.0,0.92730906]
["bitfinex","BTCUSD",1748533290196,0.57631074,107340.0,107330.0,0.92730905]
["bitfinex","BTCUSD",1748533291241,0.57631074,107340.0,107330.0,0.92730921]
["bitfinex","BTCUSD",1748533291665,0.57631074,107340.0,107330.0,0.92730971]
["bitfinex","BTCUSD",1748533292113,0.57631074,107340.0,107330.0,0.92730968]
["bitfinex","BTCUSD",1748533293071,0.57631074,107340.0,107330.0,0.62782969]
["bitfinex","BTCUSD",1748533293274,0.57631074,107340.0,107330.0,0.90998257]
["bitfinex","BTCUSD",1748533293537,1.2070656,107340.0,107330.0,0.53170969]
["bitfinex","BTCUSD",1748533293774,1.21815446,107340.0,107330.0,0.51716955]
["bitfinex","BTCUSD",1748533293985,1.21815446,107340.0,107330.0,0.9129297]
["bitfinex","BTCUSD",1748533294208,1.21815446,107340.0,107330.0,0.92747055]
["bitfinex","BTCUSD",1748533294430,1.21815446,107340.0,107330.0,0.91293044]
["bitfinex","BTCUSD",1748533294877,1.21815446,107340.0,107330.0,0.92746447]
["bitfinex","BTCUSD",1748533295106,1.21815446,107340.0,107330.0,0.92746455]
["bitfinex","BTCUSD",1748533295322,1.21815446,107340.0,107330.0,0.62782441]
["bitfinex","BTCUSD",1748533295546,1.21815446,107340.0,107330.0,0.92718441]
["bitfinex","BTCUSD",1748533295757,1.21815446,107340.0,107330.0,0.53170441]
["bitfinex","BTCUSD",1748533295986,1.21815446,107340.0,107330.0,0.92714441]
["bitfinex","BTCUSD",1748533296231,1.21815446,107340.0,107330.0,0.61038257]
["bitfinex","BTCUSD",1748533296454,1.26202076,107340.0,107330.0,0.51715912]
["bitfinex","BTCUSD",1748533296668,1.26202076,107340.0,107330.0,0.59584172]
["bitfinex","BTCUSD",1748533296669,1.25093205,107340.0,107330.0,0.59584172]
["bitfinex","BTCUSD",1748533296897,1.2361478,107340.0,107330.0,0.59584172]
["bitfinex","BTCUSD",1748533297318,1.20706575,107340.0,107330.0,0.59584172]
["bitfinex","BTCUSD",1748533297977,1.2070454,107340.0,107330.0,0.59584172]
["bitfinex","BTCUSD",1748533298422,1.22179031,107340.0,107330.0,0.59584172]
["bitfinex","BTCUSD",1748533298859,1.22179031,107340.0,107330.0,0.59591672]
["bitfinex","BTCUSD",1748533302390,1.22177423,107340.0,107330.0,0.59591672]
["bitfinex","BTCUSD",1748533303050,1.23281213,107340.0,107330.0,0.59591672]
["bitfinex","BTCUSD",1748533303288,1.21806722,107340.0,107330.0,0.61045757]
["bitfinex","BTCUSD",1748533304372,0.58731236,107340.0,107330.0,0.61045757]
["bitfinex","BTCUSD",1748533304598,1.21806722,107340.0,107330.0,0.61045757]
["bitfinex","BTCUSD",1748533304815,0.58731236,107340.0,107330.0,0.61045757]
["bitfinex","BTCUSD",1748533305026,1.21806722,107340.0,107330.0,0.61045757]
["bitfinex","BTCUSD",1748533305281,1.21806722,107340.0,107330.0,0.51433757]
["bitfinex","BTCUSD",1748533305496,1.24714927,107340.0,107330.0,0.89499672]
["bitfinex","BTCUSD",1748533305712,1.21806722,107340.0,107330.0,0.89495672]
["bitfinex","BTCUSD",1748533306577,1.2180685,107340.0,107330.0,0.89495672]
["bitfinex","BTCUSD",1748533307220,1.21806864,107340.0,107330.0,0.89495672]
["bitfinex","BTCUSD",1748533310727,1.19819479,107340.0,107330.0,0.89495672]
["bitfinex","BTCUSD",1748533310940,1.21806557,107340.0,107330.0,0.89495672]
["bitfinex","BTCUSD",1748533313709,1.21806557,107340.0,107330.0,0.59591672]
["bitfinex","BTCUSD",1748533313924,1.21806557,107340.0,107330.0,0.89399672]
["bitfinex","BTCUSD",1748533315170,1.21806557,107340.0,107330.0,0.49979672]
["bitfinex","BTCUSD",1748533315394,1.23281048,107340.0,107330.0,0.89283672]
["bitfinex","BTCUSD",1748533316952,1.23281048,107340.0,107330.0,0.89263672]
["bitfinex","BTCUSD",1748533317241,1.22177116,107340.0,107330.0,0.89263672]
["bitfinex","BTCUSD",1748533319425,1.2129397,107340.0,107330.0,0.89227672]
["bitfinex","BTCUSD",1748533319616,1.22178379,107340.0,107330.0,0.89227672]
["bitfinex","BTCUSD",1748533320743,1.22178379,107340.0,107330.0,0.09727672]
["bitfinex","BTCUSD",1748533320957,1.22178379,107340.0,107330.0,0.48955672]
["bitfinex","BTCUSD",1748533321813,1.22178379,107340.0,107330.0,0.48943672]
["bitfinex","BTCUSD",1748533322030,1.22178379,107340.0,107330.0,0.19235672]
["bitfinex","BTCUSD",1748533322250,1.23612093,107340.0,107330.0,0.10130277]
["bitfinex","BTCUSD",1748533322481,1.20703888,107340.0,107330.0,0.10130277]
["bitfinex","BTCUSD",1748533322734,1.20703888,107340.0,107320.0,0.49764]
["bitfinex","BTCUSD",1748533322735,0.56655807,107330.0,107320.0,0.49764]
["bitfinex","BTCUSD",1748533322946,0.576632,107300.0,107290.0,0.49449834]
["bitfinex","BTCUSD",1748533323165,1.22728826,107300.0,107290.0,0.58555229]
["bitfinex","BTCUSD",1748533323387,1.22728826,107300.0,107290.0,0.52864361]
["bitfinex","BTCUSD",1748533323618,0.5965334,107300.0,107290.0,0.60628878]
["bitfinex","BTCUSD",1748533323862,1.22728826,107300.0,107290.0,0.90340878]
["bitfinex","BTCUSD",1748533324120,1.31979948,107300.0,107290.0,0.51120878]
["bitfinex","BTCUSD",1748533324388,6.92606786,107300.0,107290.0,0.01759483]
["bitfinex","BTCUSD",1748533324629,6.92606786,107300.0,107270.0,0.39228]
["bitfinex","BTCUSD",1748533324630,0.57577021,107280.0,107270.0,0.39228]
["bitfinex","BTCUSD",1748533324845,0.56494829,107280.0,107270.0,0.48333395]
["bitfinex","BTCUSD",1748533325071,0.5539143,107280.0,107270.0,0.4978748]
["bitfinex","BTCUSD",1748533325288,0.5539143,107280.0,107270.0,0.50659956]
["bitfinex","BTCUSD",1748533325779,0.5539143,107280.0,107270.0,0.5153264]
["bitfinex","BTCUSD",1748533326007,0.5539143,107280.0,107270.0,0.20939956]
["bitfinex","BTCUSD",1748533326245,1.18182507,107280.0,107270.0,0.50663956]
["bitfinex","BTCUSD",1748533326472,1.20164399,107280.0,107270.0,0.516341]
["bitfinex","BTCUSD",1748533326688,1.20164399,107280.0,107270.0,0.51634045]
["bitfinex","BTCUSD",1748533327118,1.20164399,107280.0,107270.0,0.50763956]
["bitfinex","BTCUSD",1748533330130,1.20164399,107280.0,107270.0,0.11531956]
["bitfinex","BTCUSD",1748533330350,1.20164399,107280.0,107270.0,0.50775956]
["bitfinex","BTCUSD",1748533330582,1.20162813,107280.0,107270.0,0.50775956]
["bitfinex","BTCUSD",1748533331315,1.20162813,107280.0,107270.0,0.50771956]
["bitfinex","BTCUSD",1748533331541,1.21792813,107280.0,107270.0,0.50771956]
["bitfinex","BTCUSD",1748533331768,1.20162813,107280.0,107270.0,0.50771956]
["bitfinex","BTCUSD",1748533332233,0.57087327,107280.0,107270.0,0.50771956]
["bitfinex","BTCUSD",1748533332452,0.56207021,107280.0,107270.0,0.50771956]
["bitfinex","BTCUSD",1748533332689,0.56207021,107280.0,107270.0,0.54041956]
["bitfinex","BTCUSD",1748533334226,0.56207021,107280.0,107270.0,0.52381956]
["bitfinex","BTCUSD",1748533334893,0.56207021,107280.0,107270.0,0.53314576]
["bitfinex","BTCUSD",1748533335113,0.56207021,107280.0,107270.0,0.51704576]
["bitfinex","BTCUSD",1748533335354,0.56207021,107280.0,107270.0,0.21912576]
["bitfinex","BTCUSD",1748533335574,0.56207021,107280.0,107270.0,0.50863956]
["bitfinex","BTCUSD",1748533336052,0.56207021,107280.0,107270.0,0.5173261]
["bitfinex","BTCUSD",1748533336280,0.56207021,107280.0,107270.0,0.53303075]
["bitfinex","BTCUSD",1748533337000,0.56207021,107280.0,107270.0,0.53303073]
["bitfinex","BTCUSD",1748533337450,0.56207021,107280.0,107270.0,0.52433956]
["bitfinex","BTCUSD",1748533337680,0.56207021,107280.0,107270.0,0.53303073]
["bitfinex","BTCUSD",1748533337938,0.56185293,107280.0,107270.0,0.53303073]
["bitfinex","BTCUSD",1748533338166,0.56185293,107280.0,107270.0,0.53303072]
["bitfinex","BTCUSD",1748533338381,0.56185293,107280.0,107270.0,0.52433956]
["bitfinex","BTCUSD",1748533338663,0.56185293,107280.0,107270.0,0.54023956]
["bitfinex","BTCUSD",1748533338908,0.017,107280.0,107270.0,1.6608621]
["bitfinex","BTCUSD",1748533339144,0.0263207,107280.0,107270.0,1.6608621]
["bitfinex","BTCUSD",1748533339392,0.0263207,107280.0,107270.0,1.6795062]
["bitfinex","BTCUSD",1748533339393,0.017,107280.0,107270.0,1.6795062]
["bitfinex","BTCUSD",1748533339848,0.011,107280.0,107270.0,1.69814978]
["bitfinex","BTCUSD",1748533340306,0.011,107280.0,107270.0,1.70114978]
["bitfinex","BTCUSD",1748533340777,0.011,107280.0,107270.0,1.70814978]
["bitfinex","BTCUSD",1748533341011,0.011,107280.0,107270.0,1.71414978]
["bitfinex","BTCUSD",1748533341458,0.011,107280.0,107270.0,1.70814978]
["bitfinex","BTCUSD",1748533341964,0.01863793,107300.0,107290.0,0.04644085]
["bitfinex","BTCUSD",1748533342184,0.01863793,107300.0,107290.0,1.07921982]
["bitfinex","BTCUSD",1748533342410,0.01863793,107300.0,107290.0,1.07689019]
["bitfinex","BTCUSD",1748533342642,0.02795724,107300.0,107290.0,1.06756966]
["bitfinex","BTCUSD",1748533342875,0.03727665,107300.0,107290.0,1.06756966]
["bitfinex","BTCUSD",1748533343119,0.03727656,107300.0,107290.0,1.07689019]
["bitfinex","BTCUSD",1748533343371,0.03727725,107300.0,107290.0,1.07356966]
["bitfinex","BTCUSD",1748533343593,0.03727725,107300.0,107290.0,1.07336966]
["bitfinex","BTCUSD",1748533343810,0.22367053,107300.0,107290.0,1.07336966]
["bitfinex","BTCUSD",1748533344476,0.02795768,107300.0,107290.0,1.07336966]
["bitfinex","BTCUSD",1748533345391,0.03727717,107300.0,107290.0,1.07336966]
["bitfinex","BTCUSD",1748533345638,0.34931853,107310.0,107300.0,0.02984085]
["bitfinex","BTCUSD",1748533345923,0.02795316,107320.0,107300.0,1.7453704]
["bitfinex","BTCUSD",1748533346148,0.55431163,107320.0,107310.0,0.4193548]
["bitfinex","BTCUSD",1748533346828,0.55431163,107320.0,107310.0,0.41940398]
["bitfinex","BTCUSD",1748533347264,0.54499414,107320.0,107310.0,0.41940398]
["bitfinex","BTCUSD",1748533347737,0.54499414,107320.0,107310.0,0.42240398]
["bitfinex","BTCUSD",1748533347952,0.54599414,107320.0,107310.0,0.42240398]
["bitfinex","BTCUSD",1748533348183,0.54499414,107320.0,107310.0,0.41940398]
["bitfinex","BTCUSD",1748533348395,0.54499414,107320.0,107310.0,0.42340398]
["bitfinex","BTCUSD",1748533348613,0.54599414,107320.0,107310.0,0.44164484]
["bitfinex","BTCUSD",1748533349044,0.53667639,107320.0,107310.0,0.44164484]
["bitfinex","BTCUSD",1748533351487,0.53667639,107320.0,107310.0,0.14288484]
["bitfinex","BTCUSD",1748533351697,0.55327639,107320.0,107310.0,0.72006484]
["bitfinex","BTCUSD",1748533352120,0.53667639,107320.0,107310.0,0.72006484]
["bitfinex","BTCUSD",1748533352767,0.53667639,107320.0,107310.0,0.42198484]
["bitfinex","BTCUSD",1748533352986,0.55317639,107320.0,107310.0,0.81546484]
["bitfinex","BTCUSD",1748533353203,0.53667639,107320.0,107310.0,0.81546484]
["bitfinex","BTCUSD",1748533354310,0.53667639,107320.0,107310.0,0.51758484]
["bitfinex","BTCUSD",1748533354524,0.53667639,107320.0,107310.0,0.81526484]
["bitfinex","BTCUSD",1748533355011,0.55267639,107320.0,107310.0,0.51758484]
["bitfinex","BTCUSD",1748533355228,1.19983125,107320.0,107310.0,0.79690398]
["bitfinex","BTCUSD",1748533355648,1.19983125,107320.0,107310.0,0.79686398]
["bitfinex","BTCUSD",1748533355862,0.56907639,107320.0,107310.0,0.79686398]
["bitfinex","BTCUSD",1748533357146,0.57773573,107320.0,107310.0,0.79686398]
["bitfinex","BTCUSD",1748533357604,0.57773573,107320.0,107310.0,0.50276398]
["bitfinex","BTCUSD",1748533358230,0.56907639,107320.0,107310.0,0.50276398]
["bitfinex","BTCUSD",1748533360624,0.55267639,107320.0,107310.0,0.50276398]
["bitfinex","BTCUSD",1748533360850,0.53667639,107320.0,107310.0,1.16591884]
["bitfinex","BTCUSD",1748533361068,0.55531189,107320.0,107310.0,1.16591884]
["bitfinex","BTCUSD",1748533361329,0.35963542,107320.0,107310.0,1.16591884]
["bitfinex","BTCUSD",1748533361589,0.54599397,107320.0,107310.0,1.16591884]
["bitfinex","BTCUSD",1748533362067,0.54599397,107320.0,107310.0,0.53516398]
["bitfinex","BTCUSD",1748533362497,0.53667639,107320.0,107310.0,0.53516398]
["bitfinex","BTCUSD",1748533363383,0.52735855,107320.0,107310.0,0.82926398]
["bitfinex","BTCUSD",1748533367667,0.53620352,107320.0,107310.0,0.82926398]
["bitfinex","BTCUSD",1748533368506,0.53620352,107320.0,107310.0,0.79622398]
["bitfinex","BTCUSD",1748533369162,0.53620352,107320.0,107310.0,1.19878398]
["bitfinex","BTCUSD",1748533372586,0.53622142,107320.0,107310.0,1.19878398]
["bitfinex","BTCUSD",1748533373673,0.00986287,107320.0,107310.0,2.04611476]
["bitfinex","BTCUSD",1748533373910,0.00986287,107320.0,107310.0,1.85973884]
["bitfinex","BTCUSD",1748533373911,0.23349163,107320.0,107310.0,1.85973884]
["bitfinex","BTCUSD",1748533374556,0.22462876,107320.0,107310.0,1.22898398]
["bitfinex","BTCUSD",1748533375203,0.02895229,107320.0,107310.0,1.22898398]
["bitfinex","BTCUSD",1748533375426,0.03827013,107320.0,107310.0,1.22898398]
["bitfinex","BTCUSD",1748533375863,0.04758805,107320.0,107310.0,1.22898398]
["bitfinex","BTCUSD",1748533376296,0.04758805,107320.0,107310.0,1.85973884]
["bitfinex","BTCUSD",1748533376514,0.2339466,107320.0,107310.0,1.85973884]
["bitfinex","BTCUSD",1748533377016,0.2339466,107320.0,107310.0,1.22898398]
["bitfinex","BTCUSD",1748533377685,0.001,107320.0,107310.0,2.09152167]
["bitfinex","BTCUSD",1748533377925,0.04424535,107350.0,107340.0,0.01454085]
["bitfinex","BTCUSD",1748533378144,0.04424535,107350.0,107340.0,0.49888341]
["bitfinex","BTCUSD",1748533378145,0.23941583,107350.0,107340.0,0.49888341]
["bitfinex","BTCUSD",1748533378367,0.04612389,107350.0,107340.0,0.5140034]
["bitfinex","BTCUSD",1748533378597,0.23243036,107350.0,107340.0,0.4965548]
["bitfinex","BTCUSD",1748533378823,0.0461238,107350.0,107340.0,0.51400329]
["bitfinex","BTCUSD",1748533379057,0.38025979,107350.0,107340.0,0.53240258]
["bitfinex","BTCUSD",1748533379289,0.38025979,107350.0,107340.0,0.5149548]
["bitfinex","BTCUSD",1748533379514,0.0216295,107350.0,107340.0,1.16220966]
["bitfinex","BTCUSD",1748533379743,0.03094456,107350.0,107340.0,1.16220966]
["bitfinex","BTCUSD",1748533379958,0.03094456,107350.0,107340.0,1.17965635]
["bitfinex","BTCUSD",1748533380177,0.0216295,107350.0,107340.0,1.15920966]
["bitfinex","BTCUSD",1748533380401,0.02794447,107350.0,107340.0,1.17665631]
["bitfinex","BTCUSD",1748533380636,0.03825953,107350.0,107340.0,1.15920966]
["bitfinex","BTCUSD",1748533380859,0.03825953,107350.0,107340.0,1.17665598]
["bitfinex","BTCUSD",1748533381073,0.02894447,107350.0,107340.0,1.18597217]
["bitfinex","BTCUSD",1748533381294,0.02894447,107350.0,107340.0,1.15920966]
["bitfinex","BTCUSD",1748533381512,0.02894447,107350.0,107340.0,1.17152576]
["bitfinex","BTCUSD",1748533381753,0.02894447,107350.0,107340.0,1.17152585]
["bitfinex","BTCUSD",1748533382255,0.02894447,107350.0,107340.0,1.3857972]
["bitfinex","BTCUSD",1748533382256,0.001,107350.0,107340.0,1.3857972]
["bitfinex","BTCUSD",1748533382504,0.001,107350.0,107340.0,1.43068567]
["bitfinex","BTCUSD",1748533382745,0.001,107350.0,107340.0,1.72478313]
["bitfinex","BTCUSD",1748533382978,0.001,107350.0,107340.0,2.06178252]
["bitfinex","BTCUSD",1748533383202,0.22348308,107390.0,107380.0,0.64529571]
["bitfinex","BTCUSD",1748533383430,0.22348308,107390.0,107380.0,1.52974966]
["bitfinex","BTCUSD",1748533383431,0.21417184,107390.0,107380.0,1.52974966]
["bitfinex","BTCUSD",1748533383672,0.2141721,107390.0,107380.0,1.52974966]
["bitfinex","BTCUSD",1748533383888,0.2141721,107390.0,107380.0,0.8989948]
["bitfinex","BTCUSD",1748533384101,0.2141721,107390.0,107380.0,0.90761888]
["bitfinex","BTCUSD",1748533384572,0.20535251,107390.0,107380.0,0.90761888]
["bitfinex","BTCUSD",1748533385020,0.19804083,107390.0,107380.0,0.92505772]
["bitfinex","BTCUSD",1748533385239,0.19804083,107390.0,107380.0,0.90761888]
["bitfinex","BTCUSD",1748533386132,0.19804083,107390.0,107380.0,0.91643399]
["bitfinex","BTCUSD",1748533386369,0.19804083,107390.0,107380.0,0.8989948]
["bitfinex","BTCUSD",1748533386581,0.19804083,107390.0,107380.0,0.91749581]
["bitfinex","BTCUSD",1748533387014,1.20019569,107390.0,107380.0,0.10849373]
["bitfinex","BTCUSD",1748533387231,1.23808189,107390.0,107380.0,0.10849373]
["bitfinex","BTCUSD",1748533387458,1.27468705,107390.0,107380.0,0.09105395]
["bitfinex","BTCUSD",1748533387702,1.29448873,107390.0,107380.0,0.09105395]
["bitfinex","BTCUSD",1748533387926,1.59120873,107390.0,107380.0,0.09105395]
["bitfinex","BTCUSD",1748533388154,1.59120873,107390.0,107370.0,0.09408]
["bitfinex","BTCUSD",1748533388155,0.56656696,107380.0,107370.0,0.09408]
["bitfinex","BTCUSD",1748533388389,1.20612257,107380.0,107370.0,0.18513395]
["bitfinex","BTCUSD",1748533388825,0.57536771,107380.0,107370.0,0.18513395]
["bitfinex","BTCUSD",1748533389041,1.20612257,107380.0,107370.0,0.18513395]
["bitfinex","BTCUSD",1748533389252,0.57536771,107380.0,107370.0,0.18513395]
["bitfinex","BTCUSD",1748533389519,1.20612257,107380.0,107370.0,0.18713395]
["bitfinex","BTCUSD",1748533389778,0.57536771,107380.0,107370.0,0.18713395]
["bitfinex","BTCUSD",1748533389989,1.16696665,107380.0,107370.0,0.09305395]
["bitfinex","BTCUSD",1748533390202,0.57536771,107380.0,107370.0,0.2016748]
["bitfinex","BTCUSD",1748533390862,0.56656696,107380.0,107370.0,0.2016748]
["bitfinex","BTCUSD",1748533391078,0.56656696,107380.0,107370.0,0.4983548]
["bitfinex","BTCUSD",1748533394227,0.55126696,107380.0,107370.0,0.4983548]
["bitfinex","BTCUSD",1748533394437,0.55126696,107380.0,107370.0,0.51573162]
["bitfinex","BTCUSD",1748533394869,0.53556696,107380.0,107370.0,0.4983548]
["bitfinex","BTCUSD",1748533395296,0.54487942,107380.0,107370.0,0.4983548]
["bitfinex","BTCUSD",1748533395509,0.55419214,107380.0,107370.0,0.4983548]
["bitfinex","BTCUSD",1748533395953,0.0093122,107380.0,107370.0,0.4983548]
["bitfinex","BTCUSD",1748533396199,0.22350374,107380.0,107370.0,0.4983548]
["bitfinex","BTCUSD",1748533396411,0.01862414,107380.0,107370.0,0.7924548]
["bitfinex","BTCUSD",1748533396625,0.02793642,107380.0,107370.0,0.80982554]
["bitfinex","BTCUSD",1748533396837,0.03724888,107380.0,107370.0,0.7924548]
["bitfinex","BTCUSD",1748533398381,0.0465616,107380.0,107370.0,0.5149548]
["bitfinex","BTCUSD",1748533398601,0.03724888,107380.0,107370.0,0.52426838]
["bitfinex","BTCUSD",1748533398859,0.03724888,107380.0,107370.0,0.5303548]
["bitfinex","BTCUSD",1748533399076,0.04656151,107380.0,107370.0,0.5303548]
["bitfinex","BTCUSD",1748533399296,0.03724888,107380.0,107370.0,0.5303548]
["bitfinex","BTCUSD",1748533399519,0.03724888,107380.0,107370.0,0.54771635]
["bitfinex","BTCUSD",1748533399978,0.04656151,107380.0,107370.0,0.53231111]
["bitfinex","BTCUSD",1748533400424,0.04656229,107380.0,107370.0,0.53227797]
["bitfinex","BTCUSD",1748533400641,0.04656229,107380.0,107370.0,0.5149548]
["bitfinex","BTCUSD",1748533400856,0.23281671,107380.0,107370.0,0.23559797]
["bitfinex","BTCUSD",1748533401085,0.22047977,107380.0,107370.0,0.12491797]
["bitfinex","BTCUSD",1748533401303,0.22047977,107380.0,107370.0,0.50104715]
["bitfinex","BTCUSD",1748533401522,0.22047977,107380.0,107370.0,0.51558814]
["bitfinex","BTCUSD",1748533401760,0.22047977,107380.0,107370.0,0.51559273]
["bitfinex","BTCUSD",1748533402211,0.22047977,107380.0,107370.0,0.4982748]
["bitfinex","BTCUSD",1748533402717,0.22047977,107380.0,107370.0,0.51561086]
["bitfinex","BTCUSD",1748533402927,0.22047977,107380.0,107370.0,0.4982748]
["bitfinex","BTCUSD",1748533403138,0.22047977,107380.0,107370.0,0.51561079]
["bitfinex","BTCUSD",1748533403416,0.22047977,107380.0,107370.0,0.4982748]
["bitfinex","BTCUSD",1748533403917,0.22047977,107380.0,107370.0,0.51561083]
["bitfinex","BTCUSD",1748533404196,1.16777871,107380.0,107370.0,0.18709395]
["bitfinex","BTCUSD",1748533404460,1.16777871,107380.0,107370.0,0.48373395]
["bitfinex","BTCUSD",1748533404769,1.17660836,107380.0,107370.0,0.4982748]
["bitfinex","BTCUSD",1748533405017,1.17660836,107380.0,107370.0,0.18709395]
["bitfinex","BTCUSD",1748533405316,1.17660836,107380.0,107370.0,0.48373395]
["bitfinex","BTCUSD",1748533405571,1.17660836,107380.0,107370.0,0.1075948]
["bitfinex","BTCUSD",1748533405838,1.1876222,107380.0,107370.0,0.48373395]
["bitfinex","BTCUSD",1748533408351,1.17661946,107380.0,107370.0,0.48373395]
["bitfinex","BTCUSD",1748533408561,1.1876704,107380.0,107370.0,0.48373395]
["bitfinex","BTCUSD",1748533409248,1.1876704,107380.0,107370.0,0.18709395]
["bitfinex","BTCUSD",1748533409465,1.19133145,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748533409681,1.17661946,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748533410362,0.56738518,107370.0,107360.0,0.79312]
["bitfinex","BTCUSD",1748533410579,1.18255629,107370.0,107360.0,0.88417395]
["bitfinex","BTCUSD",1748533410803,1.19360087,107370.0,107360.0,0.58753395]
["bitfinex","BTCUSD",1748533411028,0.59200193,107370.0,107360.0,0.49349395]
["bitfinex","BTCUSD",1748533411249,1.17818286,107370.0,107360.0,0.8987148]
["bitfinex","BTCUSD",1748533411678,1.17818286,107370.0,107360.0,0.9007148]
["bitfinex","BTCUSD",1748533412638,1.17817016,107370.0,107360.0,0.9007148]
["bitfinex","BTCUSD",1748533412851,0.57553087,107370.0,107360.0,0.9007148]
["bitfinex","BTCUSD",1748533416588,0.58657122,107370.0,107360.0,0.9007148]
["bitfinex","BTCUSD",1748533417233,1.17817016,107370.0,107360.0,0.5100348]
["bitfinex","BTCUSD",1748533417452,1.20724831,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533417668,1.21093938,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533418487,1.18186123,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533421173,1.18184965,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533422680,1.19287696,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533423107,1.18184965,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533423546,1.19287654,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533425462,1.17813992,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533427425,1.15829753,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533427643,1.17814726,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533428077,1.21777652,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533428799,1.23250794,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533429678,1.21265821,107370.0,107360.0,0.58953395]
["bitfinex","BTCUSD",1748533429901,1.23252178,107370.0,107360.0,0.18709395]
["bitfinex","BTCUSD",1748533430128,1.22148646,107370.0,107360.0,0.18709395]
["bitfinex","BTCUSD",1748533430350,1.23252177,107370.0,107360.0,0.18709395]
["bitfinex","BTCUSD",1748533431065,1.20239035,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533431495,1.20239035,107370.0,107360.0,0.21907042]
["bitfinex","BTCUSD",1748533431716,1.20239035,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533431932,1.20239035,107370.0,107360.0,0.21907042]
["bitfinex","BTCUSD",1748533432154,1.20239035,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533433254,0.57116215,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533433487,1.20239035,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533433925,1.20243817,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533434594,1.20243817,107370.0,107360.0,0.21907042]
["bitfinex","BTCUSD",1748533435058,1.20243817,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533435807,1.21716959,107370.0,107360.0,0.21907046]
["bitfinex","BTCUSD",1748533436102,1.21716959,107370.0,107360.0,0.21907052]
["bitfinex","BTCUSD",1748533436314,1.21716959,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533437192,1.21716959,107370.0,107360.0,0.21907052]
["bitfinex","BTCUSD",1748533437440,1.21716959,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533437899,1.23286959,107370.0,107360.0,0.2016348]
["bitfinex","BTCUSD",1748533438156,1.25088586,107370.0,107360.0,0.20453054]
["bitfinex","BTCUSD",1748533438375,1.25089086,107370.0,107360.0,0.18709395]
["bitfinex","BTCUSD",1748533439337,2.16398764,107370.0,107360.0,0.09305395]
["bitfinex","BTCUSD",1748533439339,2.16398764,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748533439580,2.16398764,107370.0,107350.0,0.094]
["bitfinex","BTCUSD",1748533439581,0.57591759,107360.0,107350.0,0.094]
["bitfinex","BTCUSD",1748533439861,1.87630664,107360.0,107350.0,0.09105395]
["bitfinex","BTCUSD",1748533440083,0.56662162,107350.0,107340.0,0.54876479]
["bitfinex","BTCUSD",1748533440316,1.22145922,107350.0,107340.0,0.63981874]
["bitfinex","BTCUSD",1748533440549,1.51805922,107350.0,107340.0,0.63981874]
["bitfinex","BTCUSD",1748533441249,1.51805736,107350.0,107340.0,0.63981874]
["bitfinex","BTCUSD",1748533441473,1.52005736,107350.0,107340.0,0.63986792]
["bitfinex","BTCUSD",1748533441945,1.52884572,107350.0,107340.0,0.63986792]
["bitfinex","BTCUSD",1748533442171,1.48967831,107350.0,107340.0,0.63986792]
["bitfinex","BTCUSD",1748533445077,1.48966952,107350.0,107340.0,0.63986792]
["bitfinex","BTCUSD",1748533445304,1.48966952,107350.0,107340.0,0.23742792]
["bitfinex","BTCUSD",1748533447667,0.60100873,107350.0,107340.0,0.23742792]
["bitfinex","BTCUSD",1748533447914,0.58106294,107350.0,107340.0,0.25196877]
["bitfinex","BTCUSD",1748533448819,1.29753495,107350.0,107340.0,0.05237397]
["bitfinex","BTCUSD",1748533449052,2.20417968,107350.0,107340.0,0.05237397]
["bitfinex","BTCUSD",1748533449283,2.18942478,107350.0,107340.0,0.05237397]
["bitfinex","BTCUSD",1748533449753,2.09691356,107350.0,107340.0,0.05237397]
["bitfinex","BTCUSD",1748533449978,2.06783541,107350.0,107340.0,0.05237397]
["bitfinex","BTCUSD",1748533450225,2.09691356,107350.0,107340.0,0.14637397]
["bitfinex","BTCUSD",1748533450696,7.14691356,107350.0,107340.0,0.05237397]
["bitfinex","BTCUSD",1748533451603,7.15691356,107350.0,107340.0,0.05337397]
["bitfinex","BTCUSD",1748533452082,7.24942478,107350.0,107340.0,0.05337397]
["bitfinex","BTCUSD",1748533452527,7.15691356,107350.0,107340.0,0.05337397]
["bitfinex","BTCUSD",1748533453191,7.12783541,107350.0,107340.0,0.05337397]
["bitfinex","BTCUSD",1748533453872,2.07783541,107350.0,107340.0,0.05337397]
["bitfinex","BTCUSD",1748533454123,1.18921462,107350.0,107340.0,0.05337397]
["bitfinex","BTCUSD",1748533454347,1.48577462,107350.0,107340.0,0.05337397]
["bitfinex","BTCUSD",1748533455976,0.59715383,107350.0,107340.0,0.05337397]
["bitfinex","BTCUSD",1748533456193,1.18802498,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533457027,1.19905854,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533457662,1.21564154,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533460359,1.19904154,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533460614,1.18304154,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533461035,1.16833118,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533461219,1.16752175,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533461653,0.59017132,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533461926,1.18223211,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533464612,1.17119855,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533465693,1.18225538,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533466131,1.20168974,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533466344,1.22159223,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533466821,1.221597,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533467250,0.59021817,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533467460,1.221597,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533467676,1.21053529,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533467922,1.21053529,107350.0,107340.0,0.44086792]
["bitfinex","BTCUSD",1748533469021,1.21053529,107350.0,107340.0,0.84342792]
["bitfinex","BTCUSD",1748533469500,0.57915646,107350.0,107340.0,0.85796877]
["bitfinex","BTCUSD",1748533469719,0.57915646,107350.0,107340.0,0.89086877]
["bitfinex","BTCUSD",1748533469720,0.59023375,107350.0,107340.0,0.89086877]
["bitfinex","BTCUSD",1748533469940,0.57552339,107350.0,107340.0,0.89086877]
["bitfinex","BTCUSD",1748533471005,1.20690222,107350.0,107340.0,0.89086877]
["bitfinex","BTCUSD",1748533471634,1.20690222,107350.0,107340.0,0.87456877]
["bitfinex","BTCUSD",1748533474792,1.23711772,107350.0,107340.0,0.14442792]
["bitfinex","BTCUSD",1748533475017,1.24075122,107350.0,107340.0,0.64082792]
["bitfinex","BTCUSD",1748533475472,1.26982937,107350.0,107340.0,0.54977397]
["bitfinex","BTCUSD",1748533475678,1.24075122,107350.0,107340.0,0.54977397]
["bitfinex","BTCUSD",1748533475893,1.22604086,107350.0,107340.0,0.54977397]
["bitfinex","BTCUSD",1748533476552,1.52240086,107350.0,107340.0,0.54977397]
["bitfinex","BTCUSD",1748533478086,1.48315025,107350.0,107340.0,0.54977397]
["bitfinex","BTCUSD",1748533478544,2.10435662,107350.0,107340.0,0.54977397]
["bitfinex","BTCUSD",1748533479040,2.07527847,107350.0,107340.0,0.54977397]
["bitfinex","BTCUSD",1748533480465,1.48315025,107350.0,107340.0,0.54977397]
["bitfinex","BTCUSD",1748533481555,1.48315025,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533481996,1.18679025,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533482216,1.48311025,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533482419,1.18679025,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533485540,1.18779025,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533487338,1.18780051,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533487793,1.18780169,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533488251,1.18780169,107350.0,107340.0,0.4335283]
["bitfinex","BTCUSD",1748533488476,1.2327195,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533488683,1.18780169,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533488892,1.77992991,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533490021,1.18780169,107350.0,107340.0,0.5274083]
["bitfinex","BTCUSD",1748533491120,1.18780169,107350.0,107340.0,0.1248883]
["bitfinex","BTCUSD",1748533491768,1.18779961,107350.0,107340.0,0.1248883]
["bitfinex","BTCUSD",1748533491980,1.77992783,107350.0,107340.0,0.1248883]
["bitfinex","BTCUSD",1748533492866,1.18779961,107350.0,107340.0,0.1248883]
["bitfinex","BTCUSD",1748533498222,1.18779961,107350.0,107340.0,0.10252311]
["bitfinex","BTCUSD",1748533498223,1.17901125,107350.0,107340.0,0.10252311]
["bitfinex","BTCUSD",1748533498909,1.47517125,107350.0,107340.0,0.10252311]
["bitfinex","BTCUSD",1748533499968,1.51463926,107350.0,107340.0,0.10252311]
["bitfinex","BTCUSD",1748533500646,0.34931775,107320.0,107310.0,0.02964085]
["bitfinex","BTCUSD",1748533501344,1.20203694,107310.0,107300.0,0.88345395]
["bitfinex","BTCUSD",1748533501562,1.19094808,107310.0,107300.0,0.88345395]
["bitfinex","BTCUSD",1748533502028,1.19094808,107310.0,107300.0,0.49361395]
["bitfinex","BTCUSD",1748533502289,1.19094808,107310.0,107300.0,0.49628]
["bitfinex","BTCUSD",1748533502290,1.2236972,107310.0,107300.0,0.49628]
["bitfinex","BTCUSD",1748533502545,1.20891073,107310.0,107300.0,0.49628]
["bitfinex","BTCUSD",1748533502779,0.20507021,107280.0,107270.0,7.464e-05]
["bitfinex","BTCUSD",1748533503007,1.82821015,107280.0,107270.0,0.19357612]
["bitfinex","BTCUSD",1748533503275,1.82821015,107280.0,107270.0,0.19357613]
["bitfinex","BTCUSD",1748533503524,1.81712816,107280.0,107270.0,0.18484859]
["bitfinex","BTCUSD",1748533503983,1.80826267,107280.0,107270.0,0.18484859]
["bitfinex","BTCUSD",1748533504198,1.80826267,107280.0,107270.0,0.48096859]
["bitfinex","BTCUSD",1748533504416,1.80926267,107280.0,107270.0,0.48296859]
["bitfinex","BTCUSD",1748533504916,1.81811884,107280.0,107270.0,0.48296859]
["bitfinex","BTCUSD",1748533505098,1.81811884,107280.0,107270.0,0.18684859]
["bitfinex","BTCUSD",1748533505307,1.81811884,107280.0,107270.0,0.48296859]
["bitfinex","BTCUSD",1748533505514,1.81911884,107280.0,107270.0,0.48896859]
["bitfinex","BTCUSD",1748533505942,1.81911884,107280.0,107270.0,0.49770892]
["bitfinex","BTCUSD",1748533506179,1.81911884,107280.0,107270.0,0.48896859]
["bitfinex","BTCUSD",1748533508442,1.83571884,107280.0,107270.0,0.48900859]
["bitfinex","BTCUSD",1748533508654,1.83571884,107280.0,107270.0,0.09912859]
["bitfinex","BTCUSD",1748533508866,1.85071884,107280.0,107270.0,0.48900859]
["bitfinex","BTCUSD",1748533509071,1.85071884,107280.0,107270.0,0.19288859]
["bitfinex","BTCUSD",1748533509277,1.85071884,107280.0,107270.0,0.48900859]
["bitfinex","BTCUSD",1748533509639,1.85068546,107280.0,107270.0,0.48900859]
["bitfinex","BTCUSD",1748533510317,1.83568546,107280.0,107270.0,0.48900859]
["bitfinex","BTCUSD",1748533514476,1.9419277,107280.0,107270.0,0.48900859]
["bitfinex","BTCUSD",1748533514680,1.85138546,107280.0,107270.0,0.48900859]
["bitfinex","BTCUSD",1748533514890,1.85138546,107280.0,107270.0,0.19288859]
["bitfinex","BTCUSD",1748533515565,1.86241395,107280.0,107270.0,0.19288859]
["bitfinex","BTCUSD",1748533515777,1.86241395,107280.0,107270.0,0.10183464]
["bitfinex","BTCUSD",1748533516006,1.89146872,107280.0,107270.0,0.10183464]
["bitfinex","BTCUSD",1748533516223,1.86239057,107280.0,107270.0,0.10183464]
["bitfinex","BTCUSD",1748533516483,0.55588261,107280.0,107270.0,0.19288859]
["bitfinex","BTCUSD",1748533516721,1.18747884,107280.0,107270.0,0.19288859]
["bitfinex","BTCUSD",1748533516963,0.55588261,107280.0,107270.0,0.24052944]
["bitfinex","BTCUSD",1748533517179,1.17866644,107280.0,107270.0,0.24052944]
["bitfinex","BTCUSD",1748533517406,1.18747884,107280.0,107270.0,0.24139237]
["bitfinex","BTCUSD",1748533517627,1.18747884,107280.0,107270.0,0.52297152]
["bitfinex","BTCUSD",1748533517836,1.18747884,107280.0,107270.0,0.51520305]
["bitfinex","BTCUSD",1748533518043,1.18747884,107280.0,107270.0,0.50647152]
["bitfinex","BTCUSD",1748533518461,1.18747884,107280.0,107270.0,0.11659152]
["bitfinex","BTCUSD",1748533518671,1.20347884,107280.0,107270.0,0.50647152]
["bitfinex","BTCUSD",1748533518881,1.20347884,107280.0,107270.0,0.51520321]
["bitfinex","BTCUSD",1748533519095,1.88055322,107280.0,107270.0,0.21035152]
["bitfinex","BTCUSD",1748533519319,1.97306444,107280.0,107270.0,0.12532332]
["bitfinex","BTCUSD",1748533519531,1.88055322,107280.0,107270.0,0.12802951]
["bitfinex","BTCUSD",1748533519745,2.18764872,107280.0,107270.0,0.11929757]
["bitfinex","BTCUSD",1748533519959,2.18766535,107280.0,107270.0,0.11929757]
["bitfinex","BTCUSD",1748533520167,2.18766535,107280.0,107270.0,0.12803019]
["bitfinex","BTCUSD",1748533520168,0.89539474,107280.0,107270.0,0.12803019]
["bitfinex","BTCUSD",1748533520376,2.1585872,107280.0,107270.0,0.12803019]
["bitfinex","BTCUSD",1748533520586,2.1585872,107280.0,107270.0,0.11929757]
["bitfinex","BTCUSD",1748533520807,2.1585872,107280.0,107270.0,0.02553757]
["bitfinex","BTCUSD",1748533521707,2.17336319,107280.0,107270.0,0.02553757]
["bitfinex","BTCUSD",1748533523259,2.17336319,107280.0,107270.0,0.1280305]
["bitfinex","BTCUSD",1748533523484,2.17336319,107280.0,107270.0,0.02553757]
["bitfinex","BTCUSD",1748533523688,2.173306,107280.0,107270.0,0.12803026]
["bitfinex","BTCUSD",1748533523906,2.17330631,107280.0,107270.0,0.11929757]
["bitfinex","BTCUSD",1748533524159,1.87722631,107280.0,107270.0,0.11929757]
["bitfinex","BTCUSD",1748533524367,2.17330631,107280.0,107270.0,0.11929757]
["bitfinex","BTCUSD",1748533524812,1.86082631,107280.0,107270.0,0.21035152]
["bitfinex","BTCUSD",1748533525684,1.84979529,107280.0,107270.0,0.21035152]
["bitfinex","BTCUSD",1748533525891,1.84979529,107280.0,107270.0,0.21908412]
["bitfinex","BTCUSD",1748533526516,1.84979529,107280.0,107270.0,0.21035152]
["bitfinex","BTCUSD",1748533526741,1.86619529,107280.0,107270.0,0.21035152]
["bitfinex","BTCUSD",1748533526951,1.86619529,107280.0,107270.0,0.11913757]
["bitfinex","BTCUSD",1748533527615,1.86619529,107280.0,107270.0,0.12787018]
["bitfinex","BTCUSD",1748533527825,1.95870651,107280.0,107270.0,0.11913757]
["bitfinex","BTCUSD",1748533528080,1.86621621,107280.0,107270.0,0.11913757]
["bitfinex","BTCUSD",1748533528705,1.85150841,107280.0,107270.0,0.11913757]
["bitfinex","BTCUSD",1748533529351,1.85150841,107280.0,107270.0,0.12787018]
["bitfinex","BTCUSD",1748533529570,1.85150841,107280.0,107270.0,0.21019152]
["bitfinex","BTCUSD",1748533529571,1.18751218,107280.0,107270.0,0.21019152]
["bitfinex","BTCUSD",1748533529777,1.18751218,107280.0,107270.0,0.21892393]
["bitfinex","BTCUSD",1748533530018,1.19654366,107280.0,107270.0,0.21892393]
["bitfinex","BTCUSD",1748533530241,0.56494743,107280.0,107270.0,0.13405629]
["bitfinex","BTCUSD",1748533530444,0.56494743,107280.0,107270.0,0.12786998]
["bitfinex","BTCUSD",1748533530445,1.85943989,107280.0,107270.0,0.12786998]
["bitfinex","BTCUSD",1748533530915,0.59624743,107280.0,107270.0,0.13660258]
["bitfinex","BTCUSD",1748533531118,1.85943989,107280.0,107270.0,0.13660258]
["bitfinex","BTCUSD",1748533532005,1.85943989,107280.0,107270.0,0.13660259]
["bitfinex","BTCUSD",1748533532227,0.19578576,107260.0,107250.0,0.09368]
["bitfinex","BTCUSD",1748533532450,1.20762773,107260.0,107250.0,0.18473395]
["bitfinex","BTCUSD",1748533533107,1.20762773,107260.0,107250.0,0.09368]
["bitfinex","BTCUSD",1748533533524,1.20867681,107260.0,107250.0,0.09668]
["bitfinex","BTCUSD",1748533533735,1.20867681,107260.0,107250.0,0.09968]
["bitfinex","BTCUSD",1748533535907,1.20867681,107260.0,107250.0,0.00604]
["bitfinex","BTCUSD",1748533536123,1.20867681,107260.0,107250.0,0.09968]
["bitfinex","BTCUSD",1748533536346,1.20870113,107260.0,107250.0,0.09968]
["bitfinex","BTCUSD",1748533536777,1.20870113,107260.0,107250.0,0.00604]
["bitfinex","BTCUSD",1748533537000,1.20870113,107260.0,107250.0,0.09968]
["bitfinex","BTCUSD",1748533538413,1.20870113,107260.0,107250.0,0.00604]
["bitfinex","BTCUSD",1748533538638,1.20870113,107260.0,107250.0,0.09968]
["bitfinex","BTCUSD",1748533538857,1.84029736,107260.0,107250.0,0.09968]
["bitfinex","BTCUSD",1748533539509,1.20870113,107260.0,107250.0,0.09968]
["bitfinex","BTCUSD",1748533539970,1.20770113,107260.0,107250.0,0.09668]
["bitfinex","BTCUSD",1748533540192,0.19582227,107240.0,107230.0,0.0161396]
["bitfinex","BTCUSD",1748533540419,2.16505726,107240.0,107230.0,0.0161396]
["bitfinex","BTCUSD",1748533540666,2.16505726,107240.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748533540667,1.19953676,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748533540910,1.19190114,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748533541136,1.17630114,107230.0,107220.0,0.09111395]
["bitfinex","BTCUSD",1748533541348,1.17648008,107230.0,107220.0,0.09111395]
["bitfinex","BTCUSD",1748533541806,1.16038008,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748533542022,1.16172671,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748533542693,1.59414393,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748533542919,1.20563271,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1748533543182,1.20563271,107230.0,107210.0,0.01116477]
["bitfinex","BTCUSD",1748533543183,0.5358588,107220.0,107210.0,0.01116477]
["bitfinex","BTCUSD",1748533543444,1.85464981,107220.0,107210.0,0.01116477]
["bitfinex","BTCUSD",1748533543676,6.88991564,107220.0,107210.0,0.01116477]
["bitfinex","BTCUSD",1748533544160,0.53587707,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748533544380,2.15064096,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748533544595,2.15069001,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748533545128,2.15996733,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748533545580,2.16696733,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748533545793,1.17683863,107190.0,107180.0,0.01145919]
["bitfinex","BTCUSD",1748533545996,1.1589492,107190.0,107180.0,0.10251314]
["bitfinex","BTCUSD",1748533546261,0.58358177,107190.0,107180.0,0.01145919]
["bitfinex","BTCUSD",1748533546476,1.48812669,107190.0,107180.0,0.01145919]
["bitfinex","BTCUSD",1748533546691,1.47709381,107190.0,107180.0,0.01145919]
["bitfinex","BTCUSD",1748533547141,1.47809381,107190.0,107180.0,0.01345919]
["bitfinex","BTCUSD",1748533547372,1.48810896,107190.0,107180.0,0.01145919]
["bitfinex","BTCUSD",1748533547877,1.52408418,107190.0,107180.0,0.01345919]
["bitfinex","BTCUSD",1748533548351,0.53593189,107180.0,107170.0,0.1]
["bitfinex","BTCUSD",1748533548584,0.53593189,107180.0,107160.0,0.03303257]
["bitfinex","BTCUSD",1748533548585,1.12978458,107170.0,107160.0,0.03303257]
["bitfinex","BTCUSD",1748533548853,0.84080366,107170.0,107160.0,0.03303257]
["bitfinex","BTCUSD",1748533549090,1.14960564,107170.0,107160.0,0.03303257]
["bitfinex","BTCUSD",1748533549311,1.13859807,107170.0,107160.0,0.03303257]
["bitfinex","BTCUSD",1748533549969,1.13859807,107170.0,107160.0,0.03352378]
["bitfinex","BTCUSD",1748533550237,1.15359807,107170.0,107160.0,0.03352378]
["bitfinex","BTCUSD",1748533550456,0.55976366,107170.0,107160.0,0.03352378]
["bitfinex","BTCUSD",1748533550666,1.19461907,107170.0,107160.0,0.03352378]
["bitfinex","BTCUSD",1748533551564,1.20562664,107170.0,107160.0,0.03352378]
["bitfinex","BTCUSD",1748533552246,1.29813786,107170.0,107160.0,0.03352378]
["bitfinex","BTCUSD",1748533552467,0.39,107150.0,107140.0,0.0321]
["bitfinex","BTCUSD",1748533552685,7.13968831,107150.0,107140.0,0.0321]
["bitfinex","BTCUSD",1748533552943,7.16859718,107150.0,107140.0,0.0321]
["bitfinex","BTCUSD",1748533553167,7.34282982,107150.0,107130.0,0.01204804]
["bitfinex","BTCUSD",1748533553400,7.34282982,107150.0,107100.0,0.08683382]
["bitfinex","BTCUSD",1748533553401,0.5453957,107110.0,107100.0,0.08683382]
["bitfinex","BTCUSD",1748533553613,0.5453957,107110.0,107100.0,0.17788777]
["bitfinex","BTCUSD",1748533553828,0.5453957,107110.0,107100.0,0.27156777]
["bitfinex","BTCUSD",1748533554069,0.5453957,107110.0,107100.0,0.28610862]
["bitfinex","BTCUSD",1748533554515,1.13923011,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533554733,0.5453957,107110.0,107100.0,0.10339641]
["bitfinex","BTCUSD",1748533554943,0.55188591,107110.0,107100.0,0.11793726]
["bitfinex","BTCUSD",1748533555396,1.14572032,107110.0,107100.0,0.11793726]
["bitfinex","BTCUSD",1748533555619,1.15492832,107110.0,107100.0,0.11793726]
["bitfinex","BTCUSD",1748533556051,1.15492832,107110.0,107100.0,0.21165726]
["bitfinex","BTCUSD",1748533556270,1.15592832,107110.0,107100.0,0.04214246]
["bitfinex","BTCUSD",1748533556871,1.15592832,107110.0,107100.0,0.11889641]
["bitfinex","BTCUSD",1748533557084,1.15592832,107110.0,107100.0,0.10339641]
["bitfinex","BTCUSD",1748533557694,0.56209391,107110.0,107100.0,0.10339641]
["bitfinex","BTCUSD",1748533557925,1.15592832,107110.0,107100.0,0.10339641]
["bitfinex","BTCUSD",1748533558326,0.56209391,107110.0,107100.0,0.10339641]
["bitfinex","BTCUSD",1748533558527,1.15592832,107110.0,107100.0,0.10339641]
["bitfinex","BTCUSD",1748533560109,1.15592832,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533560110,1.3229309,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533560465,1.16467157,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533560676,0.57083716,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533560873,1.45192832,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533561079,1.47467157,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533561261,1.46867157,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533561495,1.19167157,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533561689,0.57783716,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533561956,0.56909391,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533562172,1.16292832,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533562397,1.14892832,107110.0,107100.0,0.01234246]
["bitfinex","BTCUSD",1748533562644,0.53607825,107100.0,107090.0,0.10854085]
["bitfinex","BTCUSD",1748533562927,1.12991266,107100.0,107090.0,0.1995948]
["bitfinex","BTCUSD",1748533564103,1.15791266,107100.0,107090.0,0.1995948]
["bitfinex","BTCUSD",1748533564340,0.56407825,107100.0,107090.0,0.1995948]
["bitfinex","BTCUSD",1748533564570,1.15791266,107100.0,107090.0,0.1995948]
["bitfinex","BTCUSD",1748533565979,0.56407825,107100.0,107090.0,0.1995948]
["bitfinex","BTCUSD",1748533566210,1.15791266,107100.0,107090.0,0.1995948]
["bitfinex","BTCUSD",1748533566444,0.56407825,107100.0,107090.0,0.1995948]
["bitfinex","BTCUSD",1748533566903,1.15791266,107100.0,107090.0,0.1995948]
["bitfinex","BTCUSD",1748533567133,0.56407825,107100.0,107090.0,0.1995948]
["bitfinex","BTCUSD",1748533567392,0.22407825,107100.0,107090.0,0.1056348]
["bitfinex","BTCUSD",1748533567625,0.22407825,107100.0,107090.0,0.57184616]
["bitfinex","BTCUSD",1748533567850,0.19547222,107120.0,107090.0,0.57184616]
["bitfinex","BTCUSD",1748533567851,0.19605706,107120.0,107100.0,0.04384085]
["bitfinex","BTCUSD",1748533568101,0.01867108,107110.0,107100.0,0.05246376]
["bitfinex","BTCUSD",1748533568333,0.01867099,107110.0,107100.0,0.84482553]
["bitfinex","BTCUSD",1748533568555,0.01867099,107110.0,107100.0,0.83620262]
["bitfinex","BTCUSD",1748533568556,0.00933541,107110.0,107100.0,0.83620262]
["bitfinex","BTCUSD",1748533568770,0.01867099,107110.0,107100.0,0.83620262]
["bitfinex","BTCUSD",1748533568989,0.01867099,107110.0,107100.0,1.04090573]
["bitfinex","BTCUSD",1748533569211,0.02800666,107110.0,107100.0,0.83620262]
["bitfinex","BTCUSD",1748533569477,0.0186709,107110.0,107100.0,0.84483782]
["bitfinex","BTCUSD",1748533569692,0.03000657,107110.0,107100.0,0.84483782]
["bitfinex","BTCUSD",1748533569910,0.21673049,107110.0,107100.0,0.84483782]
["bitfinex","BTCUSD",1748533570139,0.21773049,107110.0,107100.0,0.85583782]
["bitfinex","BTCUSD",1748533570357,0.21773049,107110.0,107100.0,0.85585127]
["bitfinex","BTCUSD",1748533570575,0.003,107110.0,107100.0,0.85585101]
["bitfinex","BTCUSD",1748533570795,0.003,107110.0,107100.0,0.86523054]
["bitfinex","BTCUSD",1748533571054,0.003,107110.0,107100.0,1.04332096]
["bitfinex","BTCUSD",1748533571281,0.003,107110.0,107100.0,1.14134262]
["bitfinex","BTCUSD",1748533571497,0.003,107110.0,107100.0,1.15934083]
["bitfinex","BTCUSD",1748533571707,0.003,107110.0,107100.0,1.15961784]
["bitfinex","BTCUSD",1748533572198,0.003,107110.0,107100.0,1.35502043]
["bitfinex","BTCUSD",1748533572427,0.003,107110.0,107100.0,1.36503306]
["bitfinex","BTCUSD",1748533572654,0.26117515,107160.0,107120.0,0.06291123]
["bitfinex","BTCUSD",1748533572887,0.26117515,107160.0,107150.0,0.1055948]
["bitfinex","BTCUSD",1748533572888,0.2053472,107160.0,107150.0,0.1055948]
["bitfinex","BTCUSD",1748533573120,0.2053472,107160.0,107150.0,0.80952756]
["bitfinex","BTCUSD",1748533573350,0.00933123,107160.0,107150.0,0.8071948]
["bitfinex","BTCUSD",1748533573581,0.22396214,107160.0,107150.0,0.8071948]
["bitfinex","BTCUSD",1748533573807,0.03932534,107160.0,107150.0,0.8071948]
["bitfinex","BTCUSD",1748533574037,0.04865709,107160.0,107150.0,0.8071948]
["bitfinex","BTCUSD",1748533574255,0.02999429,107160.0,107150.0,0.80734262]
["bitfinex","BTCUSD",1748533574713,0.002,107160.0,107150.0,0.80734262]
["bitfinex","BTCUSD",1748533574932,0.02066254,107160.0,107150.0,0.80734262]
["bitfinex","BTCUSD",1748533575142,0.22396266,107160.0,107150.0,0.80734262]
["bitfinex","BTCUSD",1748533575352,0.22396266,107160.0,107150.0,0.81934262]
["bitfinex","BTCUSD",1748533575574,0.22496266,107160.0,107150.0,0.82835315]
["bitfinex","BTCUSD",1748533575845,0.22496266,107160.0,107150.0,0.83639315]
["bitfinex","BTCUSD",1748533576065,0.03732586,107160.0,107150.0,0.81639315]
["bitfinex","BTCUSD",1748533576282,0.03932586,107160.0,107150.0,0.83739315]
["bitfinex","BTCUSD",1748533576496,0.22596266,107160.0,107150.0,0.83739315]
["bitfinex","BTCUSD",1748533576728,0.21663196,107160.0,107150.0,0.83739315]
["bitfinex","BTCUSD",1748533577176,0.20730039,107160.0,107150.0,0.93083315]
["bitfinex","BTCUSD",1748533578318,0.02066324,107160.0,107150.0,0.93083315]
["bitfinex","BTCUSD",1748533578876,0.002,107160.0,107150.0,1.73931877]
["bitfinex","BTCUSD",1748533579105,0.01096787,107170.0,107160.0,0.2291722]
["bitfinex","BTCUSD",1748533579328,0.01096787,107170.0,107160.0,0.95399179]
["bitfinex","BTCUSD",1748533579548,0.01096787,107170.0,107160.0,0.94466065]
["bitfinex","BTCUSD",1748533579805,0.01096787,107170.0,107160.0,0.97332319]
["bitfinex","BTCUSD",1748533580044,0.07449136,107190.0,107180.0,0.01454085]
["bitfinex","BTCUSD",1748533580045,0.10247764,107190.0,107180.0,0.01454085]
["bitfinex","BTCUSD",1748533580265,0.11180678,107190.0,107180.0,0.49960684]
["bitfinex","BTCUSD",1748533580479,0.11180678,107190.0,107180.0,0.4972748]
["bitfinex","BTCUSD",1748533580930,0.10247764,107190.0,107180.0,0.4972748]
["bitfinex","BTCUSD",1748533581152,0.10247764,107190.0,107180.0,1.09110921]
["bitfinex","BTCUSD",1748533581153,0.07449136,107190.0,107180.0,1.09110921]
["bitfinex","BTCUSD",1748533581373,0.08381989,107190.0,107180.0,0.68387677]
["bitfinex","BTCUSD",1748533581589,0.07449136,107190.0,107180.0,0.70253661]
["bitfinex","BTCUSD",1748533581813,0.10932757,107200.0,107190.0,0.01454085]
["bitfinex","BTCUSD",1748533582033,0.1,107200.0,107190.0,0.29451117]
["bitfinex","BTCUSD",1748533582300,0.1,107200.0,107190.0,0.30150841]
["bitfinex","BTCUSD",1748533582520,0.08798332,107200.0,107190.0,0.1055948]
["bitfinex","BTCUSD",1748533582734,0.07865531,107200.0,107190.0,0.31316942]
["bitfinex","BTCUSD",1748533582953,0.07865531,107200.0,107190.0,0.11492394]
["bitfinex","BTCUSD",1748533583167,0.07865531,107200.0,107190.0,0.30165632]
["bitfinex","BTCUSD",1748533583382,0.06,107200.0,107190.0,0.32965332]
["bitfinex","BTCUSD",1748533583620,0.061,107200.0,107190.0,0.38551081]
["bitfinex","BTCUSD",1748533583832,0.061,107200.0,107190.0,0.97934522]
["bitfinex","BTCUSD",1748533584043,0.061,107200.0,107190.0,0.97001661]
["bitfinex","BTCUSD",1748533584253,0.061,107200.0,107190.0,0.9793454]
["bitfinex","BTCUSD",1748533584484,0.061,107200.0,107190.0,0.17093962]
["bitfinex","BTCUSD",1748533584949,0.07032757,107200.0,107190.0,0.17093962]
["bitfinex","BTCUSD",1748533585596,0.07032757,107200.0,107190.0,0.76477403]
["bitfinex","BTCUSD",1748533585828,0.061,107200.0,107190.0,0.76477403]
["bitfinex","BTCUSD",1748533586258,0.07032757,107200.0,107190.0,0.76477403]
["bitfinex","BTCUSD",1748533587149,0.07032757,107200.0,107190.0,0.78363577]
["bitfinex","BTCUSD",1748533587476,0.061,107200.0,107190.0,0.78363577]
["bitfinex","BTCUSD",1748533587570,0.07032757,107200.0,107190.0,0.78363577]
["bitfinex","BTCUSD",1748533587803,0.061,107200.0,107190.0,0.78363577]
["bitfinex","BTCUSD",1748533588019,0.061,107200.0,107190.0,1.18671577]
["bitfinex","BTCUSD",1748533588229,0.07032766,107200.0,107190.0,1.18671577]
["bitfinex","BTCUSD",1748533588453,0.07032757,107200.0,107190.0,1.18671577]
["bitfinex","BTCUSD",1748533588734,0.07032757,107200.0,107190.0,1.41128696]
["bitfinex","BTCUSD",1748533588735,0.061,107200.0,107190.0,1.41128696]
["bitfinex","BTCUSD",1748533588954,0.05234468,107200.0,107190.0,1.42558696]
["bitfinex","BTCUSD",1748533589377,0.06167225,107200.0,107190.0,1.39262947]
["bitfinex","BTCUSD",1748533589591,0.01234468,107200.0,107190.0,1.40195843]
["bitfinex","BTCUSD",1748533589816,0.01234468,107200.0,107190.0,1.4206161]
["bitfinex","BTCUSD",1748533590262,0.01234468,107200.0,107190.0,1.42994471]
["bitfinex","BTCUSD",1748533590480,0.01234468,107200.0,107190.0,0.8361103]
["bitfinex","BTCUSD",1748533591466,0.01234468,107200.0,107190.0,1.42994471]
["bitfinex","BTCUSD",1748533592366,0.01234468,107200.0,107190.0,0.8074529]
["bitfinex","BTCUSD",1748533592604,0.01234468,107200.0,107190.0,1.19118151]
["bitfinex","BTCUSD",1748533592823,0.01234468,107200.0,107190.0,1.79501592]
["bitfinex","BTCUSD",1748533593038,0.01234468,107200.0,107190.0,1.79726702]
["bitfinex","BTCUSD",1748533593252,0.08381719,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1748533593253,0.09314311,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1748533593466,0.09314311,107220.0,107210.0,0.7903348]
["bitfinex","BTCUSD",1748533593467,0.1024692,107220.0,107210.0,0.7903348]
["bitfinex","BTCUSD",1748533594127,0.08381719,107220.0,107210.0,0.97688456]
["bitfinex","BTCUSD",1748533594337,0.09314311,107220.0,107210.0,0.97688456]
["bitfinex","BTCUSD",1748533594549,0.1117952,107220.0,107210.0,0.79966228]
["bitfinex","BTCUSD",1748533594771,0.1117952,107220.0,107210.0,0.80666228]
["bitfinex","BTCUSD",1748533594985,0.07449136,107220.0,107210.0,1.00253944]
["bitfinex","BTCUSD",1748533595193,0.29260596,107240.0,107220.0,0.21972199]
["bitfinex","BTCUSD",1748533595194,0.11806519,107240.0,107220.0,0.21972199]
["bitfinex","BTCUSD",1748533595447,0.31388804,107240.0,107230.0,0.90128585]
["bitfinex","BTCUSD",1748533595663,0.31388804,107240.0,107230.0,0.8989548]
["bitfinex","BTCUSD",1748533596307,0.31388686,107240.0,107230.0,0.8989548]
["bitfinex","BTCUSD",1748533596544,0.30456259,107240.0,107230.0,0.8989548]
["bitfinex","BTCUSD",1748533596785,1.24976068,107240.0,107230.0,0.09105395]
["bitfinex","BTCUSD",1748533597019,1.24976068,107240.0,107230.0,0.05885395]
["bitfinex","BTCUSD",1748533597020,1.21121416,107240.0,107230.0,0.05885395]
["bitfinex","BTCUSD",1748533597233,1.21121416,107240.0,107210.0,0.40296]
["bitfinex","BTCUSD",1748533597234,0.23758498,107220.0,107210.0,0.40296]
["bitfinex","BTCUSD",1748533597450,0.90591075,107220.0,107210.0,0.57881184]
["bitfinex","BTCUSD",1748533597898,0.90591075,107220.0,107210.0,0.59335269]
["bitfinex","BTCUSD",1748533598117,0.90591075,107220.0,107210.0,0.497]
["bitfinex","BTCUSD",1748533598561,1.25468464,107220.0,107210.0,0.497]
["bitfinex","BTCUSD",1748533598793,1.25468464,107220.0,107170.0,0.59696]
["bitfinex","BTCUSD",1748533598794,0.57626155,107180.0,107170.0,0.59696]
["bitfinex","BTCUSD",1748533599078,1.24458732,107180.0,107170.0,0.18235887]
["bitfinex","BTCUSD",1748533599290,1.24458732,107180.0,107170.0,0.0844]
["bitfinex","BTCUSD",1748533599291,1.25336121,107180.0,107170.0,0.0844]
["bitfinex","BTCUSD",1748533600407,1.25336121,107180.0,107170.0,0.08454782]
["bitfinex","BTCUSD",1748533600408,1.27227383,107180.0,107170.0,0.08454782]
["bitfinex","BTCUSD",1748533600621,0.67843942,107180.0,107170.0,0.08454782]
["bitfinex","BTCUSD",1748533601053,1.27227383,107180.0,107170.0,0.08454782]
["bitfinex","BTCUSD",1748533601506,1.27227383,107180.0,107170.0,0.08554782]
["bitfinex","BTCUSD",1748533601748,1.66222505,107180.0,107170.0,0.0624806]
["bitfinex","BTCUSD",1748533601988,0.54535734,107130.0,107120.0,4e-05]
["bitfinex","BTCUSD",1748533602235,1.43679175,107130.0,107120.0,0.0001879]
["bitfinex","BTCUSD",1748533602460,1.43679175,107130.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748533602461,0.5453957,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748533602690,0.5453957,107110.0,107100.0,0.08225078]
["bitfinex","BTCUSD",1748533602691,1.13923011,107110.0,107100.0,0.08225078]
["bitfinex","BTCUSD",1748533602910,0.5453957,107110.0,107100.0,0.08225078]
["bitfinex","BTCUSD",1748533603132,0.5453957,107110.0,107100.0,0.08239806]
["bitfinex","BTCUSD",1748533603392,0.5453957,107110.0,107100.0,0.17643806]
["bitfinex","BTCUSD",1748533603643,0.5453957,107110.0,107100.0,0.20597891]
["bitfinex","BTCUSD",1748533603895,0.5453957,107110.0,107100.0,0.82357887]
["bitfinex","BTCUSD",1748533603896,0.2053957,107110.0,107100.0,0.82357887]
["bitfinex","BTCUSD",1748533604130,0.2053957,107110.0,107100.0,0.48430404]
["bitfinex","BTCUSD",1748533604339,0.2053957,107110.0,107100.0,0.49063806]
["bitfinex","BTCUSD",1748533604340,0.2187318,107110.0,107100.0,0.49063806]
["bitfinex","BTCUSD",1748533604559,0.2187318,107110.0,107100.0,0.50517891]
["bitfinex","BTCUSD",1748533604560,0.20539604,107110.0,107100.0,0.50517891]
["bitfinex","BTCUSD",1748533604779,0.20539604,107110.0,107100.0,0.50513891]
["bitfinex","BTCUSD",1748533604994,0.20539604,107110.0,107100.0,0.11593891]
["bitfinex","BTCUSD",1748533605226,0.20539604,107110.0,107100.0,0.50913891]
["bitfinex","BTCUSD",1748533605732,0.207395,107110.0,107100.0,0.13513891]
["bitfinex","BTCUSD",1748533605982,0.207395,107110.0,107100.0,0.52821891]
["bitfinex","BTCUSD",1748533605983,0.2073957,107110.0,107100.0,0.52821891]
["bitfinex","BTCUSD",1748533606911,0.2073957,107110.0,107100.0,0.53684315]
["bitfinex","BTCUSD",1748533607164,0.2073957,107110.0,107100.0,0.53672315]
["bitfinex","BTCUSD",1748533607849,0.2073957,107110.0,107100.0,0.0980223]
["bitfinex","BTCUSD",1748533607850,0.62188706,107110.0,107100.0,0.0980223]
["bitfinex","BTCUSD",1748533608069,1.20821051,107110.0,107100.0,0.18463416]
["bitfinex","BTCUSD",1748533608289,1.22321051,107110.0,107100.0,0.18463416]
["bitfinex","BTCUSD",1748533608504,1.23941051,107110.0,107100.0,0.18463416]
["bitfinex","BTCUSD",1748533608730,1.23741051,107110.0,107100.0,0.18163416]
["bitfinex","BTCUSD",1748533608946,1.24041051,107110.0,107100.0,0.18163416]
["bitfinex","BTCUSD",1748533609396,1.24041051,107110.0,107100.0,0.17763416]
["bitfinex","BTCUSD",1748533609612,1.27528554,107110.0,107100.0,0.17763416]
["bitfinex","BTCUSD",1748533609829,1.27528554,107110.0,107100.0,0.18167416]
["bitfinex","BTCUSD",1748533609830,0.68996209,107110.0,107100.0,0.18167416]
["bitfinex","BTCUSD",1748533610051,1.27628554,107110.0,107100.0,0.10209501]
["bitfinex","BTCUSD",1748533610280,1.27628554,107110.0,107100.0,0.19621501]
["bitfinex","BTCUSD",1748533610507,0.62388706,107110.0,107100.0,0.19621501]
["bitfinex","BTCUSD",1748533610739,0.5493957,107110.0,107100.0,0.10209501]
["bitfinex","BTCUSD",1748533610959,0.5493957,107110.0,107100.0,0.49541501]
["bitfinex","BTCUSD",1748533611409,0.5493957,107110.0,107100.0,0.48794401]
["bitfinex","BTCUSD",1748533612095,0.5493957,107110.0,107100.0,0.09462401]
["bitfinex","BTCUSD",1748533612317,0.5493957,107110.0,107100.0,0.48810401]
["bitfinex","BTCUSD",1748533612766,1.15091915,107110.0,107100.0,0.01277152]
["bitfinex","BTCUSD",1748533613001,1.16621915,107110.0,107100.0,0.01277152]
["bitfinex","BTCUSD",1748533613268,0.5493957,107110.0,107100.0,0.21248632]
["bitfinex","BTCUSD",1748533613707,0.5453957,107110.0,107100.0,0.11436632]
["bitfinex","BTCUSD",1748533613923,0.5563957,107110.0,107100.0,0.50892632]
["bitfinex","BTCUSD",1748533614172,0.5673957,107110.0,107100.0,0.21048632]
["bitfinex","BTCUSD",1748533614820,0.5673957,107110.0,107100.0,0.51048632]
["bitfinex","BTCUSD",1748533616821,0.2273957,107110.0,107100.0,0.52648632]
["bitfinex","BTCUSD",1748533617949,0.2273957,107110.0,107100.0,0.52608632]
["bitfinex","BTCUSD",1748533619048,0.5673957,107110.0,107100.0,0.52608632]
["bitfinex","BTCUSD",1748533619284,0.5673957,107110.0,107100.0,0.54258632]
["bitfinex","BTCUSD",1748533621034,0.5673957,107110.0,107100.0,0.54370632]
["bitfinex","BTCUSD",1748533621703,0.2273957,107110.0,107100.0,0.54370632]
["bitfinex","BTCUSD",1748533622195,0.21805994,107110.0,107100.0,0.54370632]
["bitfinex","BTCUSD",1748533622652,0.20705994,107110.0,107100.0,0.54270632]
["bitfinex","BTCUSD",1748533622905,0.20705994,107110.0,107100.0,0.54870632]
["bitfinex","BTCUSD",1748533622906,0.19605994,107110.0,107100.0,0.54870632]
["bitfinex","BTCUSD",1748533623152,0.19805994,107110.0,107100.0,0.55670632]
["bitfinex","BTCUSD",1748533623418,0.19705994,107110.0,107100.0,0.54970632]
["bitfinex","BTCUSD",1748533624211,0.19805994,107110.0,107100.0,0.55870632]
["bitfinex","BTCUSD",1748533624453,0.1970595,107110.0,107100.0,0.55070632]
["bitfinex","BTCUSD",1748533624685,0.001,107110.0,107100.0,0.55070632]
["bitfinex","BTCUSD",1748533624903,0.001,107110.0,107100.0,1.13702977]
["bitfinex","BTCUSD",1748533625125,0.18772392,107110.0,107100.0,1.13702977]
["bitfinex","BTCUSD",1748533625340,0.18772392,107110.0,107100.0,1.14702977]
["bitfinex","BTCUSD",1748533625341,0.001,107110.0,107100.0,1.14702977]
["bitfinex","BTCUSD",1748533625806,0.002,107110.0,107100.0,1.15502977]
["bitfinex","BTCUSD",1748533626017,0.002,107110.0,107100.0,0.56870632]
["bitfinex","BTCUSD",1748533626442,0.002,107110.0,107100.0,0.57767163]
["bitfinex","BTCUSD",1748533626658,0.002,107110.0,107100.0,0.77375005]
["bitfinex","BTCUSD",1748533626845,0.002,107110.0,107100.0,0.57767163]
["bitfinex","BTCUSD",1748533627314,0.002,107110.0,107100.0,0.18283163]
["bitfinex","BTCUSD",1748533627539,0.002,107110.0,107100.0,0.57743163]
["bitfinex","BTCUSD",1748533627968,0.002,107110.0,107100.0,1.171465]
["bitfinex","BTCUSD",1748533628213,0.2073957,107110.0,107100.0,0.55264547]
["bitfinex","BTCUSD",1748533628430,0.2073957,107110.0,107100.0,0.91518547]
["bitfinex","BTCUSD",1748533628676,0.2073957,107110.0,107100.0,0.91514547]
["bitfinex","BTCUSD",1748533628891,0.2073957,107110.0,107100.0,0.92968632]
["bitfinex","BTCUSD",1748533629123,0.2073957,107110.0,107100.0,0.94568632]
["bitfinex","BTCUSD",1748533629358,0.2073957,107110.0,107100.0,0.93114547]
["bitfinex","BTCUSD",1748533629872,0.2073957,107110.0,107100.0,1.25508632]
["bitfinex","BTCUSD",1748533631608,0.19805968,107110.0,107100.0,1.25508632]
["bitfinex","BTCUSD",1748533631827,0.18872392,107110.0,107100.0,1.25508632]
["bitfinex","BTCUSD",1748533632044,0.1980595,107110.0,107100.0,1.25508632]
["bitfinex","BTCUSD",1748533632272,0.20739517,107110.0,107100.0,1.25508632]
["bitfinex","BTCUSD",1748533632486,0.2167311,107110.0,107100.0,1.25508632]
["bitfinex","BTCUSD",1748533632694,0.2167311,107110.0,107100.0,0.96098632]
["bitfinex","BTCUSD",1748533632905,0.22606712,107110.0,107100.0,0.96098632]
["bitfinex","BTCUSD",1748533633387,0.2167311,107110.0,107100.0,0.96098632]
["bitfinex","BTCUSD",1748533633821,0.20739517,107110.0,107100.0,0.96098632]
["bitfinex","BTCUSD",1748533634043,0.2167311,107110.0,107100.0,0.96098632]
["bitfinex","BTCUSD",1748533634280,0.18872392,107110.0,107100.0,0.96098632]
["bitfinex","BTCUSD",1748533634511,0.18872392,107110.0,107100.0,1.55501969]
["bitfinex","BTCUSD",1748533634512,0.002,107110.0,107100.0,1.55501969]
["bitfinex","BTCUSD",1748533634788,0.18872392,107110.0,107100.0,1.55501969]
["bitfinex","BTCUSD",1748533635454,0.19805933,107110.0,107100.0,1.55501969]
["bitfinex","BTCUSD",1748533636351,0.002,107110.0,107100.0,1.56435675]
["bitfinex","BTCUSD",1748533636580,0.002,107110.0,107100.0,1.56501969]
["bitfinex","BTCUSD",1748533636841,0.002,107110.0,107100.0,1.770435]
["bitfinex","BTCUSD",1748533637095,0.002,107110.0,107100.0,1.56501969]
["bitfinex","BTCUSD",1748533638236,0.002,107110.0,107100.0,0.96130632]
["bitfinex","BTCUSD",1748533638237,0.1980595,107110.0,107100.0,0.96130632]
["bitfinex","BTCUSD",1748533638978,0.1980595,107110.0,107100.0,0.11682547]
["bitfinex","BTCUSD",1748533638979,0.2073957,107110.0,107100.0,0.11682547]
["bitfinex","BTCUSD",1748533639219,0.2073957,107110.0,107100.0,0.91538547]
["bitfinex","BTCUSD",1748533639458,0.2073957,107110.0,107100.0,0.61562547]
["bitfinex","BTCUSD",1748533639678,0.2073957,107110.0,107100.0,0.52014547]
["bitfinex","BTCUSD",1748533639947,0.2073957,107110.0,107100.0,0.91530547]
["bitfinex","BTCUSD",1748533640846,0.2073957,107110.0,107100.0,0.92968632]
["bitfinex","BTCUSD",1748533641343,0.2073957,107110.0,107100.0,0.94588632]
["bitfinex","BTCUSD",1748533642025,0.2073957,107110.0,107100.0,0.92968632]
["bitfinex","BTCUSD",1748533642284,0.2073957,107110.0,107100.0,0.53468632]
["bitfinex","BTCUSD",1748533642517,0.19805994,107110.0,107100.0,0.92960632]
["bitfinex","BTCUSD",1748533643625,0.18872392,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533643842,0.21673093,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533644061,0.207395,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533644275,0.22606669,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533644714,0.02067108,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533644956,0.03000692,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533645187,0.21673084,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533645424,0.22606686,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533645645,0.02067108,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533645876,0.01133541,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533646147,0.01133541,107110.0,107100.0,1.55503969]
["bitfinex","BTCUSD",1748533646375,0.01133541,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533646596,0.0206709,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533646820,0.03000648,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533647489,0.03934232,107110.0,107100.0,0.96100632]
["bitfinex","BTCUSD",1748533647713,0.22606616,107110.0,107100.0,0.55058632]
["bitfinex","BTCUSD",1748533647944,0.2073957,107110.0,107100.0,0.61562547]
["bitfinex","BTCUSD",1748533648169,0.2073957,107110.0,107100.0,0.91478547]
["bitfinex","BTCUSD",1748533648394,0.2073957,107110.0,107100.0,0.92932632]
["bitfinex","BTCUSD",1748533648673,0.2073957,107110.0,107100.0,0.91478547]
["bitfinex","BTCUSD",1748533648885,0.2073957,107110.0,107100.0,0.92932632]
["bitfinex","BTCUSD",1748533650053,0.2073957,107110.0,107100.0,0.96112632]
["bitfinex","BTCUSD",1748533650565,0.21673189,107110.0,107100.0,0.96112632]
["bitfinex","BTCUSD",1748533651423,0.2073957,107110.0,107100.0,0.96112632]
["bitfinex","BTCUSD",1748533651635,0.21673189,107110.0,107100.0,0.96112632]
["bitfinex","BTCUSD",1748533651848,0.21673189,107110.0,107100.0,0.96128632]
["bitfinex","BTCUSD",1748533652058,0.21673189,107110.0,107100.0,0.96124632]
["bitfinex","BTCUSD",1748533653156,0.2073957,107110.0,107100.0,0.96124632]
["bitfinex","BTCUSD",1748533653414,0.01133549,107110.0,107100.0,0.96124632]
["bitfinex","BTCUSD",1748533653678,0.02067125,107110.0,107100.0,0.96124632]
["bitfinex","BTCUSD",1748533653904,0.02067116,107110.0,107100.0,0.96124632]
["bitfinex","BTCUSD",1748533654587,0.030007,107110.0,107100.0,0.96124632]
["bitfinex","BTCUSD",1748533655267,0.03000692,107110.0,107100.0,0.96124632]
["bitfinex","BTCUSD",1748533655493,0.03000692,107110.0,107100.0,0.66192632]
["bitfinex","BTCUSD",1748533655494,0.22606677,107110.0,107100.0,0.66192632]
["bitfinex","BTCUSD",1748533655727,0.23540279,107110.0,107100.0,0.96112632]
["bitfinex","BTCUSD",1748533655969,0.03934285,107110.0,107100.0,0.96112632]
["bitfinex","BTCUSD",1748533656507,0.03934285,107110.0,107100.0,0.66196632]
["bitfinex","BTCUSD",1748533656508,0.21673171,107110.0,107100.0,0.66196632]
["bitfinex","BTCUSD",1748533656759,0.21673171,107110.0,107100.0,0.94536632]
["bitfinex","BTCUSD",1748533656760,0.20739586,107110.0,107100.0,0.94536632]
["bitfinex","BTCUSD",1748533656985,0.02067142,107110.0,107100.0,0.94536632]
["bitfinex","BTCUSD",1748533657224,0.21673136,107110.0,107100.0,0.94536632]
["bitfinex","BTCUSD",1748533657688,0.03934319,107110.0,107100.0,0.96146632]
["bitfinex","BTCUSD",1748533658359,0.002,107110.0,107100.0,1.14820768]
["bitfinex","BTCUSD",1748533658569,0.21702599,107150.0,107130.0,0.21056027]
["bitfinex","BTCUSD",1748533658570,0.02038245,107150.0,107130.0,0.21056027]
["bitfinex","BTCUSD",1748533658861,0.24215961,107150.0,107140.0,0.9205548]
["bitfinex","BTCUSD",1748533659090,0.56398435,107150.0,107140.0,0.9205548]
["bitfinex","BTCUSD",1748533659293,0.22398435,107150.0,107140.0,0.9205548]
["bitfinex","BTCUSD",1748533659503,0.02799742,107150.0,107140.0,0.9205548]
["bitfinex","BTCUSD",1748533659940,0.001,107150.0,107140.0,1.10722644]
["bitfinex","BTCUSD",1748533660157,0.001,107150.0,107140.0,1.54016903]
["bitfinex","BTCUSD",1748533660370,0.001,107150.0,107140.0,1.1421407]
["bitfinex","BTCUSD",1748533660371,0.01033201,107150.0,107140.0,1.1421407]
["bitfinex","BTCUSD",1748533660796,0.001,107150.0,107140.0,1.17825429]
["bitfinex","BTCUSD",1748533661031,0.001,107150.0,107140.0,1.18425429]
["bitfinex","BTCUSD",1748533661261,0.001,107150.0,107140.0,1.16684699]
["bitfinex","BTCUSD",1748533661491,0.001,107150.0,107140.0,1.20735258]
["bitfinex","BTCUSD",1748533661739,0.01866263,107160.0,107140.0,1.20735258]
["bitfinex","BTCUSD",1748533661740,0.00933123,107160.0,107150.0,0.04574085]
["bitfinex","BTCUSD",1748533661965,0.00933123,107160.0,107150.0,0.34087029]
["bitfinex","BTCUSD",1748533662196,0.34,107170.0,107160.0,0.03074085]
["bitfinex","BTCUSD",1748533662433,0.5452807,107170.0,107160.0,0.42253575]
["bitfinex","BTCUSD",1748533662680,0.5452807,107170.0,107160.0,0.42252001]
["bitfinex","BTCUSD",1748533662926,0.5452807,107170.0,107160.0,0.12300001]
["bitfinex","BTCUSD",1748533663165,0.34933053,107170.0,107160.0,0.51800001]
["bitfinex","BTCUSD",1748533663386,0.36799159,107170.0,107160.0,0.53420001]
["bitfinex","BTCUSD",1748533663617,0.56394185,107170.0,107160.0,0.53420001]
["bitfinex","BTCUSD",1748533664143,0.54928105,107170.0,107160.0,0.5004748]
["bitfinex","BTCUSD",1748533664364,0.54928105,107170.0,107160.0,0.51786838]
["bitfinex","BTCUSD",1748533664811,0.55328105,107170.0,107160.0,0.51786587]
["bitfinex","BTCUSD",1748533665040,0.36666071,107170.0,107160.0,0.54076611]
["bitfinex","BTCUSD",1748533665261,0.01733027,107170.0,107160.0,0.5581567]
["bitfinex","BTCUSD",1748533665501,0.01733027,107170.0,107160.0,0.56748854]
["bitfinex","BTCUSD",1748533665732,0.03599133,107170.0,107160.0,0.5581567]
["bitfinex","BTCUSD",1748533665976,0.03599133,107170.0,107160.0,0.5581967]
["bitfinex","BTCUSD",1748533666218,0.03599133,107170.0,107160.0,0.55818543]
["bitfinex","BTCUSD",1748533666458,0.03599133,107170.0,107160.0,0.51163327]
["bitfinex","BTCUSD",1748533666459,0.80731416,107170.0,107160.0,0.51163327]
["bitfinex","BTCUSD",1748533666678,0.21328079,107170.0,107160.0,0.90623327]
["bitfinex","BTCUSD",1748533666907,0.21328079,107170.0,107160.0,0.92077137]
["bitfinex","BTCUSD",1748533667814,0.21328079,107170.0,107160.0,0.92077062]
["bitfinex","BTCUSD",1748533668279,0.21328079,107170.0,107160.0,0.9033948]
["bitfinex","BTCUSD",1748533668510,0.03599237,107170.0,107160.0,0.92999364]
["bitfinex","BTCUSD",1748533668735,0.02666141,107170.0,107160.0,0.94559288]
["bitfinex","BTCUSD",1748533669007,0.02666141,107170.0,107160.0,0.9457127]
["bitfinex","BTCUSD",1748533669233,0.03599177,107170.0,107160.0,0.936489]
["bitfinex","BTCUSD",1748533669479,0.23194211,107170.0,107160.0,0.936489]
["bitfinex","BTCUSD",1748533669691,0.23194211,107170.0,107160.0,0.93648296]
["bitfinex","BTCUSD",1748533669914,0.23194211,107170.0,107160.0,0.9191148]
["bitfinex","BTCUSD",1748533670125,0.23194211,107170.0,107160.0,0.928158]
["bitfinex","BTCUSD",1748533670346,0.23194211,107170.0,107160.0,0.9455261]
["bitfinex","BTCUSD",1748533670561,0.23194211,107170.0,107160.0,0.928158]
["bitfinex","BTCUSD",1748533670776,0.23194211,107170.0,107160.0,0.94552609]
["bitfinex","BTCUSD",1748533671195,0.23194211,107170.0,107160.0,0.94552607]
["bitfinex","BTCUSD",1748533671482,0.23194211,107170.0,107160.0,0.928158]
["bitfinex","BTCUSD",1748533671923,0.23194211,107170.0,107160.0,0.94552683]
["bitfinex","BTCUSD",1748533672139,0.23194211,107170.0,107160.0,0.928158]
["bitfinex","BTCUSD",1748533672353,0.22261175,107170.0,107160.0,0.93648204]
["bitfinex","BTCUSD",1748533672847,0.22261175,107170.0,107160.0,0.94561744]
["bitfinex","BTCUSD",1748533673290,0.22261175,107170.0,107160.0,0.94561951]
["bitfinex","BTCUSD",1748533673726,0.22261175,107170.0,107160.0,0.93648412]
["bitfinex","BTCUSD",1748533674208,0.22261175,107170.0,107160.0,0.93648352]
["bitfinex","BTCUSD",1748533674684,0.22261175,107170.0,107160.0,0.93648549]
["bitfinex","BTCUSD",1748533674898,0.008,107170.0,107160.0,0.94489601]
["bitfinex","BTCUSD",1748533675118,0.01733036,107170.0,107160.0,1.15823532]
["bitfinex","BTCUSD",1748533675341,0.01733027,107170.0,107160.0,1.76160035]
["bitfinex","BTCUSD",1748533675569,0.01733027,107170.0,107160.0,1.76159932]
["bitfinex","BTCUSD",1748533675796,0.00933027,107170.0,107160.0,1.75226757]
["bitfinex","BTCUSD",1748533676026,0.02798932,107180.0,107170.0,0.03064085]
["bitfinex","BTCUSD",1748533676277,0.1,107200.0,107190.0,0.01454085]
["bitfinex","BTCUSD",1748533676521,0.1,107200.0,107190.0,0.55083587]
["bitfinex","BTCUSD",1748533676522,0.11865549,107200.0,107190.0,0.55083587]
["bitfinex","BTCUSD",1748533676739,0.11865549,107200.0,107190.0,0.54850142]
["bitfinex","BTCUSD",1748533676740,0.13731133,107200.0,107190.0,0.54850142]
["bitfinex","BTCUSD",1748533677197,0.13731124,107200.0,107190.0,0.54849511]
["bitfinex","BTCUSD",1748533677644,0.13731124,107200.0,107190.0,0.55264239]
["bitfinex","BTCUSD",1748533677909,0.10932757,107200.0,107190.0,0.75788513]
["bitfinex","BTCUSD",1748533678158,0.1,107200.0,107190.0,0.76721436]
["bitfinex","BTCUSD",1748533678384,0.1,107200.0,107190.0,1.36254491]
["bitfinex","BTCUSD",1748533678604,0.1,107200.0,107190.0,0.74854907]
["bitfinex","BTCUSD",1748533678819,0.1,107200.0,107190.0,0.75787787]
["bitfinex","BTCUSD",1748533679088,0.10932766,107200.0,107190.0,0.76187787]
["bitfinex","BTCUSD",1748533679328,0.10932766,107200.0,107190.0,0.16259504]
["bitfinex","BTCUSD",1748533679329,0.29589482,107200.0,107190.0,0.16259504]
["bitfinex","BTCUSD",1748533679561,0.34009847,107200.0,107190.0,0.53416547]
["bitfinex","BTCUSD",1748533679785,0.34009847,107200.0,107190.0,0.92856639]
["bitfinex","BTCUSD",1748533679786,0.30522344,107200.0,107190.0,0.92856639]
["bitfinex","BTCUSD",1748533680211,0.30522344,107200.0,107190.0,0.5341666]
["bitfinex","BTCUSD",1748533680439,0.89925681,107200.0,107190.0,0.53416659]
["bitfinex","BTCUSD",1748533680670,0.85925681,107200.0,107190.0,0.91370574]
["bitfinex","BTCUSD",1748533680889,0.85925681,107200.0,107190.0,0.92824659]
["bitfinex","BTCUSD",1748533681115,0.85925681,107200.0,107190.0,0.92824683]
["bitfinex","BTCUSD",1748533681336,0.85925681,107200.0,107190.0,0.91090208]
["bitfinex","BTCUSD",1748533681799,0.85925681,107200.0,107190.0,0.92825293]
["bitfinex","BTCUSD",1748533681800,0.26522344,107200.0,107190.0,0.92825293]
["bitfinex","BTCUSD",1748533682023,0.26522344,107200.0,107190.0,0.91090208]
["bitfinex","BTCUSD",1748533683113,0.26522344,107200.0,107190.0,0.9282611]
["bitfinex","BTCUSD",1748533683321,0.26522344,107200.0,107190.0,0.91090208]
["bitfinex","BTCUSD",1748533683531,0.26522344,107200.0,107190.0,0.92826103]
["bitfinex","BTCUSD",1748533683745,0.26522344,107200.0,107190.0,0.91090208]
["bitfinex","BTCUSD",1748533684490,0.26522344,107200.0,107190.0,0.92827004]
["bitfinex","BTCUSD",1748533684702,0.26522344,107200.0,107190.0,0.92827006]
["bitfinex","BTCUSD",1748533684913,0.26522344,107200.0,107190.0,0.91090208]
["bitfinex","BTCUSD",1748533685577,0.26522344,107200.0,107190.0,0.92799008]
["bitfinex","BTCUSD",1748533685755,0.26522344,107200.0,107190.0,0.92800183]
["bitfinex","BTCUSD",1748533686016,0.26522344,107200.0,107190.0,0.92800203]
["bitfinex","BTCUSD",1748533686237,0.26522344,107200.0,107190.0,0.62940203]
["bitfinex","BTCUSD",1748533686469,1.23065681,107200.0,107190.0,0.5342032]
["bitfinex","BTCUSD",1748533686711,1.2394675,107200.0,107190.0,0.89596123]
["bitfinex","BTCUSD",1748533686925,1.2394675,107200.0,107190.0,0.91050208]
["bitfinex","BTCUSD",1748533687351,1.2394675,107200.0,107190.0,0.9279073]
["bitfinex","BTCUSD",1748533687352,0.64543413,107200.0,107190.0,0.9279073]
["bitfinex","BTCUSD",1748533687566,1.2394675,107200.0,107190.0,0.92790715]
["bitfinex","BTCUSD",1748533687781,1.23947518,107200.0,107190.0,0.92790942]
["bitfinex","BTCUSD",1748533688218,1.23947518,107200.0,107190.0,0.92790948]
["bitfinex","BTCUSD",1748533688630,1.23947518,107200.0,107190.0,0.92791831]
["bitfinex","BTCUSD",1748533688842,1.23947518,107200.0,107190.0,0.92775831]
["bitfinex","BTCUSD",1748533689053,1.23947518,107200.0,107190.0,0.9277603]
["bitfinex","BTCUSD",1748533689291,1.23947518,107200.0,107190.0,0.92776023]
["bitfinex","BTCUSD",1748533689511,1.23947518,107200.0,107190.0,0.62940023]
["bitfinex","BTCUSD",1748533689731,1.87940654,107200.0,107190.0,0.41122728]
["bitfinex","BTCUSD",1748533689956,0.67110674,107200.0,107190.0,0.59744123]
["bitfinex","BTCUSD",1748533690179,1.25049814,107200.0,107190.0,0.61198208]
["bitfinex","BTCUSD",1748533690390,1.25049814,107200.0,107190.0,0.60798208]
["bitfinex","BTCUSD",1748533690628,1.87940654,107200.0,107190.0,0.40722728]
["bitfinex","BTCUSD",1748533690858,1.84453151,107200.0,107190.0,0.50038728]
["bitfinex","BTCUSD",1748533691066,1.84815052,107200.0,107190.0,0.50038728]
["bitfinex","BTCUSD",1748533691282,1.84815052,107200.0,107190.0,0.40822728]
["bitfinex","BTCUSD",1748533691526,0.55901486,107190.0,107180.0,0.39348]
["bitfinex","BTCUSD",1748533691742,1.16187774,107190.0,107180.0,0.09516]
["bitfinex","BTCUSD",1748533692387,1.17291463,107190.0,107180.0,0.09516]
["bitfinex","BTCUSD",1748533692835,1.17591463,107190.0,107180.0,0.09616]
["bitfinex","BTCUSD",1748533693883,1.17591463,107190.0,107180.0,0.09716]
["bitfinex","BTCUSD",1748533694097,1.17891463,107190.0,107180.0,0.09716]
["bitfinex","BTCUSD",1748533694933,1.17891463,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533695358,0.58488126,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533695570,1.17891463,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533696823,0.58488126,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533697025,1.16787774,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533697440,1.17891463,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533698706,22.17891463,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533700179,22.16787761,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533701037,21.57384424,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533701289,22.16787761,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533701506,22.32097523,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533701721,22.2507784,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533701959,22.23613643,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533702610,22.32719038,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748533702837,22.32719038,107190.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533702838,0.5452807,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533703048,1.18977438,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533703932,1.18977438,107170.0,107160.0,0.00204]
["bitfinex","BTCUSD",1748533704357,1.18976277,107170.0,107160.0,0.00204]
["bitfinex","BTCUSD",1748533704782,0.5957294,107170.0,107160.0,0.00404]
["bitfinex","BTCUSD",1748533704993,1.18976277,107170.0,107160.0,0.00404]
["bitfinex","BTCUSD",1748533705435,0.5957294,107170.0,107160.0,0.00404]
["bitfinex","BTCUSD",1748533706723,0.58470234,107170.0,107160.0,0.00404]
["bitfinex","BTCUSD",1748533706943,0.55410234,107170.0,107160.0,0.1096348]
["bitfinex","BTCUSD",1748533707183,0.5452807,107170.0,107160.0,0.4395348]
["bitfinex","BTCUSD",1748533707394,0.55410234,107170.0,107160.0,0.4395348]
["bitfinex","BTCUSD",1748533707607,0.5452807,107170.0,107160.0,0.4395348]
["bitfinex","BTCUSD",1748533708473,0.55410397,107170.0,107160.0,0.4395348]
["bitfinex","BTCUSD",1748533709674,0.55410397,107170.0,107160.0,0.45694368]
["bitfinex","BTCUSD",1748533710141,0.55410397,107170.0,107160.0,0.4395348]
["bitfinex","BTCUSD",1748533710356,0.55410397,107170.0,107160.0,0.45694624]
["bitfinex","BTCUSD",1748533710607,0.55410397,107170.0,107160.0,0.4395348]
["bitfinex","BTCUSD",1748533710829,0.55410397,107170.0,107160.0,0.45694623]
["bitfinex","BTCUSD",1748533711057,0.55410397,107170.0,107160.0,0.45694863]
["bitfinex","BTCUSD",1748533712339,0.55410397,107170.0,107160.0,0.15814863]
["bitfinex","BTCUSD",1748533712595,0.55411838,107170.0,107160.0,0.45714863]
["bitfinex","BTCUSD",1748533712819,0.55411838,107170.0,107160.0,0.4397348]
["bitfinex","BTCUSD",1748533713262,0.55411838,107170.0,107160.0,0.45715292]
["bitfinex","BTCUSD",1748533714442,0.55411838,107170.0,107160.0,0.45715491]
["bitfinex","BTCUSD",1748533714748,0.55411838,107170.0,107160.0,0.4571551]
["bitfinex","BTCUSD",1748533714966,0.55411838,107170.0,107160.0,0.45715675]
["bitfinex","BTCUSD",1748533715199,0.55411838,107170.0,107160.0,0.4397348]
["bitfinex","BTCUSD",1748533715482,0.55411838,107170.0,107160.0,0.4571563]
["bitfinex","BTCUSD",1748533715713,0.55411838,107170.0,107160.0,0.4397348]
["bitfinex","BTCUSD",1748533715928,0.55411838,107170.0,107160.0,0.45715565]
["bitfinex","BTCUSD",1748533716413,0.55411838,107170.0,107160.0,0.45716779]
["bitfinex","BTCUSD",1748533716669,0.5452807,107170.0,107160.0,0.45716779]
["bitfinex","BTCUSD",1748533716870,0.55414103,107170.0,107160.0,0.4397348]
["bitfinex","BTCUSD",1748533717080,0.55414103,107170.0,107160.0,0.45717204]
["bitfinex","BTCUSD",1748533717318,0.55414103,107170.0,107160.0,0.4397348]
["bitfinex","BTCUSD",1748533717772,0.55414103,107170.0,107160.0,0.4571779]
["bitfinex","BTCUSD",1748533717985,0.55414103,107170.0,107160.0,0.45717783]
["bitfinex","BTCUSD",1748533718188,0.55414103,107170.0,107160.0,0.4397348]
["bitfinex","BTCUSD",1748533718845,0.55414103,107170.0,107160.0,0.45717782]
["bitfinex","BTCUSD",1748533719071,0.55414103,107170.0,107160.0,0.09509395]
["bitfinex","BTCUSD",1748533719314,0.63019974,107170.0,107160.0,0.00404]
["bitfinex","BTCUSD",1748533719536,0.65250812,107170.0,107160.0,0.00404]
["bitfinex","BTCUSD",1748533720018,0.58624103,107170.0,107160.0,0.00404]
["bitfinex","BTCUSD",1748533720225,0.88496103,107170.0,107160.0,0.00204]
["bitfinex","BTCUSD",1748533720436,0.88496103,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533720661,0.89596103,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533720881,0.59724594,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533721310,0.63012924,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533721537,0.59724594,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533721757,0.63012924,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533722630,0.59724594,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533725766,0.58154594,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533726197,0.59631469,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533726409,0.57991469,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533726663,0.57991469,107170.0,107160.0,0.1056348]
["bitfinex","BTCUSD",1748533726881,0.59099196,107170.0,107160.0,0.1056348]
["bitfinex","BTCUSD",1748533727114,0.57622321,107170.0,107160.0,0.1056348]
["bitfinex","BTCUSD",1748533727330,0.57622321,107170.0,107160.0,0.1211348]
["bitfinex","BTCUSD",1748533728415,0.59099057,107170.0,107160.0,0.1211348]
["bitfinex","BTCUSD",1748533729109,0.59099312,107170.0,107160.0,0.1211348]
["bitfinex","BTCUSD",1748533729326,0.59099312,107170.0,107160.0,0.1056348]
["bitfinex","BTCUSD",1748533729544,0.6127966,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533729762,0.6431966,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533730009,0.6103133,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533730460,0.6431966,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533731343,0.97510039,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1748533731570,0.54531902,107150.0,107140.0,0.09528]
["bitfinex","BTCUSD",1748533731785,0.56526426,107150.0,107140.0,0.2008748]
["bitfinex","BTCUSD",1748533732211,0.59814756,107150.0,107140.0,0.2008748]
["bitfinex","BTCUSD",1748533732429,0.59814756,107150.0,107140.0,0.21834003]
["bitfinex","BTCUSD",1748533732663,0.58003945,107150.0,107140.0,0.18633395]
["bitfinex","BTCUSD",1748533732898,0.58018654,107150.0,107140.0,0.19233395]
["bitfinex","BTCUSD",1748533733113,0.56910515,107150.0,107140.0,0.19233395]
["bitfinex","BTCUSD",1748533733328,0.56910451,107150.0,107140.0,0.19233395]
["bitfinex","BTCUSD",1748533733566,0.5801817,107150.0,107140.0,0.19233395]
["bitfinex","BTCUSD",1748533734037,0.56910451,107150.0,107140.0,0.1116348]
["bitfinex","BTCUSD",1748533735384,0.56910451,107150.0,107140.0,0.1086348]
["bitfinex","BTCUSD",1748533735602,0.56910451,107150.0,107140.0,0.1056348]
["bitfinex","BTCUSD",1748533735818,0.56910451,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533736256,0.56910451,107150.0,107140.0,0.1403348]
["bitfinex","BTCUSD",1748533736257,0.56540181,107150.0,107140.0,0.1403348]
["bitfinex","BTCUSD",1748533736965,0.55432932,107150.0,107140.0,0.1403348]
["bitfinex","BTCUSD",1748533737406,0.55432435,107150.0,107140.0,0.1403348]
["bitfinex","BTCUSD",1748533737650,0.55432435,107150.0,107140.0,0.4385748]
["bitfinex","BTCUSD",1748533743006,0.55432435,107150.0,107140.0,0.4380548]
["bitfinex","BTCUSD",1748533743644,0.55432435,107150.0,107140.0,0.1403348]
["bitfinex","BTCUSD",1748533743847,0.55432435,107150.0,107140.0,0.4400548]
["bitfinex","BTCUSD",1748533744291,0.55432611,107150.0,107140.0,0.4400548]
["bitfinex","BTCUSD",1748533744930,0.55432611,107150.0,107140.0,0.1403348]
["bitfinex","BTCUSD",1748533745405,0.55432611,107150.0,107140.0,0.12579395]
["bitfinex","BTCUSD",1748533745618,0.61305961,107150.0,107140.0,0.09509395]
["bitfinex","BTCUSD",1748533745832,0.5691013,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533746050,0.5691013,107150.0,107140.0,0.09509395]
["bitfinex","BTCUSD",1748533746480,0.54546611,107150.0,107140.0,0.09509395]
["bitfinex","BTCUSD",1748533746933,0.54546611,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533747367,0.56909851,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533748485,0.56910587,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533752543,0.56023636,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533752754,0.56910029,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533753215,0.91967334,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533753423,0.95305713,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533753837,0.91967334,107150.0,107140.0,0.1096348]
["bitfinex","BTCUSD",1748533754273,0.19605994,107110.0,107100.0,0.03074]
["bitfinex","BTCUSD",1748533754522,0.54492387,107110.0,107100.0,0.10649395]
["bitfinex","BTCUSD",1748533754736,0.55598869,107110.0,107100.0,0.10649395]
["bitfinex","BTCUSD",1748533754956,0.55598869,107110.0,107100.0,0.12179395]
["bitfinex","BTCUSD",1748533755171,0.55598869,107110.0,107100.0,0.1363348]
["bitfinex","BTCUSD",1748533755172,0.54492387,107110.0,107100.0,0.1363348]
["bitfinex","BTCUSD",1748533755379,0.54492387,107110.0,107100.0,0.5313348]
["bitfinex","BTCUSD",1748533755582,0.54507087,107110.0,107100.0,0.5313348]
["bitfinex","BTCUSD",1748533756031,0.54907087,107110.0,107100.0,0.5313348]
["bitfinex","BTCUSD",1748533756255,0.54907087,107110.0,107100.0,0.09109395]
["bitfinex","BTCUSD",1748533756256,0.62964861,107110.0,107100.0,0.09109395]
["bitfinex","BTCUSD",1748533756473,0.55607087,107110.0,107100.0,0.09109395]
["bitfinex","BTCUSD",1748533756689,0.55605335,107110.0,107100.0,0.09982599]
["bitfinex","BTCUSD",1748533756891,0.55605335,107110.0,107100.0,0.1363348]
["bitfinex","BTCUSD",1748533757134,0.55605335,107110.0,107100.0,0.14505588]
["bitfinex","BTCUSD",1748533757565,0.55605335,107110.0,107100.0,0.1363348]
["bitfinex","BTCUSD",1748533758048,0.56711136,107110.0,107100.0,0.1363348]
["bitfinex","BTCUSD",1748533758493,0.55605335,107110.0,107100.0,0.1363348]
["bitfinex","BTCUSD",1748533759118,0.56544531,107110.0,107100.0,0.1363348]
["bitfinex","BTCUSD",1748533759591,0.57650332,107110.0,107100.0,0.1210348]
["bitfinex","BTCUSD",1748533760212,0.57650332,107110.0,107100.0,0.1056348]
["bitfinex","BTCUSD",1748533760425,0.56765691,107110.0,107100.0,0.1056348]
["bitfinex","BTCUSD",1748533760660,0.58754187,107110.0,107100.0,0.1056348]
["bitfinex","BTCUSD",1748533760879,0.57648386,107110.0,107100.0,0.1056348]
["bitfinex","BTCUSD",1748533761428,0.60936716,107110.0,107100.0,0.1056348]
["bitfinex","BTCUSD",1748533761638,0.57648386,107110.0,107100.0,0.1056348]
["bitfinex","BTCUSD",1748533762530,0.57648386,107110.0,107100.0,0.1218348]
["bitfinex","BTCUSD",1748533762764,0.57648386,107110.0,107100.0,0.1383348]
["bitfinex","BTCUSD",1748533762765,0.56543666,107110.0,107100.0,0.1383348]
["bitfinex","BTCUSD",1748533763190,0.56543666,107110.0,107100.0,0.2372948]
["bitfinex","BTCUSD",1748533764489,0.5565989,107110.0,107100.0,0.2372948]
["bitfinex","BTCUSD",1748533764727,0.56542827,107110.0,107100.0,0.2372948]
["bitfinex","BTCUSD",1748533765179,0.20720694,107110.0,107100.0,0.1383348]
["bitfinex","BTCUSD",1748533765398,0.20720694,107110.0,107100.0,0.55699028]
["bitfinex","BTCUSD",1748533765625,0.55663748,107110.0,107100.0,0.55699028]
["bitfinex","BTCUSD",1748533765838,0.55663748,107110.0,107100.0,0.55699135]
["bitfinex","BTCUSD",1748533766053,0.55663748,107110.0,107100.0,0.24599141]
["bitfinex","BTCUSD",1748533766279,0.55663748,107110.0,107100.0,0.55683141]
["bitfinex","BTCUSD",1748533766708,0.54720694,107110.0,107100.0,0.55683141]
["bitfinex","BTCUSD",1748533767351,0.54720694,107110.0,107100.0,0.55683275]
["bitfinex","BTCUSD",1748533767597,0.54720694,107110.0,107100.0,0.5568327]
["bitfinex","BTCUSD",1748533767819,0.54720694,107110.0,107100.0,0.55683269]
["bitfinex","BTCUSD",1748533768037,0.54720694,107110.0,107100.0,0.5481348]
["bitfinex","BTCUSD",1748533768268,0.02981895,107110.0,107100.0,0.5481348]
["bitfinex","BTCUSD",1748533768554,0.03915505,107110.0,107100.0,0.5481348]
["bitfinex","BTCUSD",1748533768792,0.22587897,107110.0,107100.0,0.5481348]
["bitfinex","BTCUSD",1748533769248,0.21887897,107110.0,107100.0,0.5481348]
["bitfinex","BTCUSD",1748533769467,0.20554304,107110.0,107100.0,0.5484148]
["bitfinex","BTCUSD",1748533769692,0.20554304,107110.0,107100.0,0.5494148]
["bitfinex","BTCUSD",1748533770341,0.20554304,107110.0,107100.0,0.52176272]
["bitfinex","BTCUSD",1748533771003,0.19620702,107110.0,107100.0,0.52176272]
["bitfinex","BTCUSD",1748533771637,0.19620702,107110.0,107100.0,0.81586272]
["bitfinex","BTCUSD",1748533772305,0.19620702,107110.0,107100.0,0.50574272]
["bitfinex","BTCUSD",1748533772526,0.19620702,107110.0,107100.0,0.81610272]
["bitfinex","BTCUSD",1748533773860,0.19620702,107110.0,107100.0,0.80144187]
["bitfinex","BTCUSD",1748533774092,0.53620702,107110.0,107100.0,0.49120187]
["bitfinex","BTCUSD",1748533774313,0.53620702,107110.0,107100.0,0.8100713]
["bitfinex","BTCUSD",1748533774529,0.54505402,107110.0,107100.0,0.81003143]
["bitfinex","BTCUSD",1748533774973,0.54505402,107110.0,107100.0,0.82457228]
["bitfinex","BTCUSD",1748533775195,0.54505402,107110.0,107100.0,0.82457809]
["bitfinex","BTCUSD",1748533775406,0.54505402,107110.0,107100.0,0.82457806]
["bitfinex","BTCUSD",1748533775630,0.54505402,107110.0,107100.0,0.82458265]
["bitfinex","BTCUSD",1748533775842,0.54505402,107110.0,107100.0,0.81586272]
["bitfinex","BTCUSD",1748533776045,0.54505402,107110.0,107100.0,0.82458265]
["bitfinex","BTCUSD",1748533776715,0.53620702,107110.0,107100.0,0.82458357]
["bitfinex","BTCUSD",1748533776933,0.54505688,107110.0,107100.0,0.82458357]
["bitfinex","BTCUSD",1748533777583,0.54505688,107110.0,107100.0,0.53048756]
["bitfinex","BTCUSD",1748533777813,0.54505688,107110.0,107100.0,0.53048754]
["bitfinex","BTCUSD",1748533778243,0.19620702,107110.0,107100.0,0.52176272]
["bitfinex","BTCUSD",1748533782077,0.19620702,107110.0,107100.0,0.11268272]
["bitfinex","BTCUSD",1748533782340,0.19620702,107110.0,107100.0,0.19710187]
["bitfinex","BTCUSD",1748533782587,0.19620702,107110.0,107100.0,0.50610187]
["bitfinex","BTCUSD",1748533783027,0.19620702,107110.0,107100.0,0.52064272]
["bitfinex","BTCUSD",1748533784208,0.79052029,107110.0,107100.0,0.21164272]
["bitfinex","BTCUSD",1748533784432,0.79052029,107110.0,107100.0,0.52164272]
["bitfinex","BTCUSD",1748533784650,0.79937558,107110.0,107100.0,0.52164272]
["bitfinex","BTCUSD",1748533785111,0.79937563,107110.0,107100.0,0.52164272]
["bitfinex","BTCUSD",1748533785369,0.61226519,107130.0,107100.0,0.52164272]
["bitfinex","BTCUSD",1748533785370,0.01106918,107130.0,107120.0,0.01454085]
["bitfinex","BTCUSD",1748533785617,0.01107227,107160.0,107150.0,0.03884085]
["bitfinex","BTCUSD",1748533785858,0.02799116,107170.0,107160.0,0.02884085]
["bitfinex","BTCUSD",1748533786112,0.21461175,107170.0,107160.0,0.02884085]
["bitfinex","BTCUSD",1748533786350,0.21461175,107170.0,107160.0,0.01454085]
["bitfinex","BTCUSD",1748533786351,0.56408011,107170.0,107160.0,0.01454085]
["bitfinex","BTCUSD",1748533786589,0.00013809,107170.0,107160.0,0.5147948]
["bitfinex","BTCUSD",1748533786828,0.00013809,107170.0,107160.0,0.74236344]
["bitfinex","BTCUSD",1748533787061,0.00013809,107170.0,107160.0,0.5463948]
["bitfinex","BTCUSD",1748533787062,0.02812968,107170.0,107160.0,0.5463948]
["bitfinex","BTCUSD",1748533787311,0.02812968,107170.0,107160.0,0.7176316]
["bitfinex","BTCUSD",1748533787312,0.00013809,107170.0,107160.0,0.7176316]
["bitfinex","BTCUSD",1748533787533,0.00946827,107170.0,107160.0,0.7186316]
["bitfinex","BTCUSD",1748533787791,0.00946827,107170.0,107160.0,0.7196316]
["bitfinex","BTCUSD",1748533787998,0.00946827,107170.0,107160.0,0.7216316]
["bitfinex","BTCUSD",1748533789087,0.00013809,107170.0,107160.0,0.73987394]
["bitfinex","BTCUSD",1748533789301,0.00946827,107170.0,107160.0,0.73987394]
["bitfinex","BTCUSD",1748533789933,0.00013809,107170.0,107160.0,0.73987394]
["bitfinex","BTCUSD",1748533790362,0.00946827,107170.0,107160.0,0.24299714]
["bitfinex","BTCUSD",1748533790596,0.03746003,107170.0,107160.0,0.53611714]
["bitfinex","BTCUSD",1748533790806,0.01879871,107170.0,107160.0,0.53611714]
["bitfinex","BTCUSD",1748533791072,0.00013809,107170.0,107160.0,0.12783714]
["bitfinex","BTCUSD",1748533791292,0.22408002,107170.0,107160.0,0.21493629]
["bitfinex","BTCUSD",1748533791593,0.22407994,107170.0,107160.0,0.52437629]
["bitfinex","BTCUSD",1748533791808,0.22408063,107170.0,107160.0,0.52437629]
["bitfinex","BTCUSD",1748533792055,0.22408063,107170.0,107160.0,0.53891714]
["bitfinex","BTCUSD",1748533792281,0.20541931,107170.0,107160.0,0.12783714]
["bitfinex","BTCUSD",1748533792545,0.20541931,107170.0,107160.0,0.09505395]
["bitfinex","BTCUSD",1748533792794,1.48077258,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1748533793679,1.48077258,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748533793899,0.20531902,107150.0,107140.0,0.30956]
["bitfinex","BTCUSD",1748533794114,0.20531902,107150.0,107140.0,0.4151548]
["bitfinex","BTCUSD",1748533795167,0.20531902,107150.0,107140.0,0.4181548]
["bitfinex","BTCUSD",1748533795350,0.20531902,107150.0,107140.0,0.4178348]
["bitfinex","BTCUSD",1748533795592,0.20531902,107150.0,107140.0,0.4177948]
["bitfinex","BTCUSD",1748533796755,0.20531902,107150.0,107140.0,0.4207948]
["bitfinex","BTCUSD",1748533797761,0.54531902,107150.0,107140.0,0.4207948]
["bitfinex","BTCUSD",1748533798540,0.54531902,107150.0,107140.0,0.1115948]
["bitfinex","BTCUSD",1748533798796,0.54531902,107150.0,107140.0,0.4201148]
["bitfinex","BTCUSD",1748533799306,0.54531902,107150.0,107140.0,0.1115948]
["bitfinex","BTCUSD",1748533799567,0.54531902,107150.0,107140.0,0.5216748]
["bitfinex","BTCUSD",1748533800394,1.13963229,107150.0,107140.0,0.5216748]
["bitfinex","BTCUSD",1748533800658,0.54531902,107150.0,107140.0,0.5216748]
["bitfinex","BTCUSD",1748533800920,0.7902813,107160.0,107150.0,0.01454085]
["bitfinex","BTCUSD",1748533801174,0.55463127,107160.0,107150.0,0.1055948]
["bitfinex","BTCUSD",1748533801706,0.55463127,107160.0,107150.0,0.1216948]
["bitfinex","BTCUSD",1748533802017,0.20530004,107160.0,107150.0,0.1216948]
["bitfinex","BTCUSD",1748533802241,0.19596855,107160.0,107150.0,0.1236948]
["bitfinex","BTCUSD",1748533802585,0.19596855,107160.0,107150.0,0.14422768]
["bitfinex","BTCUSD",1748533802586,0.20530004,107160.0,107150.0,0.14422768]
["bitfinex","BTCUSD",1748533802787,0.20530039,107160.0,107150.0,0.14422768]
["bitfinex","BTCUSD",1748533803020,0.20530039,107160.0,107150.0,0.1418948]
["bitfinex","BTCUSD",1748533803405,0.20530039,107160.0,107150.0,0.1257348]
["bitfinex","BTCUSD",1748533803813,0.20530039,107160.0,107150.0,0.4345748]
["bitfinex","BTCUSD",1748533804377,0.20530039,107160.0,107150.0,0.4504748]
["bitfinex","BTCUSD",1748533804803,0.19596864,107160.0,107150.0,0.4504748]
["bitfinex","BTCUSD",1748533807058,0.0093314,107160.0,107150.0,0.4504748]
["bitfinex","BTCUSD",1748533807288,0.03732552,107160.0,107150.0,0.4507748]
["bitfinex","BTCUSD",1748533807505,0.02799377,107160.0,107150.0,0.4507748]
["bitfinex","BTCUSD",1748533807739,0.19608826,107170.0,107160.0,0.04714085]
["bitfinex","BTCUSD",1748533807740,0.00013809,107170.0,107160.0,0.04714085]
["bitfinex","BTCUSD",1748533807951,0.00013809,107170.0,107160.0,0.54368724]
["bitfinex","BTCUSD",1748533807952,0.01879872,107170.0,107160.0,0.54368724]
["bitfinex","BTCUSD",1748533808173,0.046791,107170.0,107160.0,0.5413548]
["bitfinex","BTCUSD",1748533808399,0.01879872,107170.0,107160.0,0.5413548]
["bitfinex","BTCUSD",1748533808619,0.02812916,107170.0,107160.0,0.5413548]
["bitfinex","BTCUSD",1748533808852,0.00013809,107170.0,107160.0,0.74765501]
["bitfinex","BTCUSD",1748533809078,0.00013809,107170.0,107160.0,0.76634847]
["bitfinex","BTCUSD",1748533809309,0.00013809,107170.0,107160.0,0.77567987]
["bitfinex","BTCUSD",1748533809536,0.00013809,107170.0,107160.0,0.78501057]
["bitfinex","BTCUSD",1748533809779,0.00013809,107170.0,107160.0,0.76734803]
["bitfinex","BTCUSD",1748533810010,0.00013809,107170.0,107160.0,0.75801663]
["bitfinex","BTCUSD",1748533810231,0.00013809,107170.0,107160.0,0.76634803]
["bitfinex","BTCUSD",1748533810445,0.00013809,107170.0,107160.0,0.77467934]
["bitfinex","BTCUSD",1748533810659,0.00013809,107170.0,107160.0,1.36899261]
["bitfinex","BTCUSD",1748533810896,0.00013809,107170.0,107160.0,0.76734803]
["bitfinex","BTCUSD",1748533811120,0.00013809,107170.0,107160.0,0.77667926]
["bitfinex","BTCUSD",1748533811340,0.00013809,107170.0,107160.0,0.75801663]
["bitfinex","BTCUSD",1748533811562,0.00013809,107170.0,107160.0,0.76834803]
["bitfinex","BTCUSD",1748533811791,0.00013809,107170.0,107160.0,1.38199253]
["bitfinex","BTCUSD",1748533812276,0.00013809,107170.0,107160.0,1.71199253]
["bitfinex","BTCUSD",1748533812728,0.00013809,107170.0,107160.0,1.71099253]
["bitfinex","BTCUSD",1748533813165,0.00013809,107170.0,107160.0,1.71499253]
["bitfinex","BTCUSD",1748533813380,0.00013809,107170.0,107160.0,1.71299253]
["bitfinex","BTCUSD",1748533813825,0.00013809,107170.0,107160.0,1.71799253]
["bitfinex","BTCUSD",1748533814481,0.00013809,107170.0,107160.0,1.12367926]
["bitfinex","BTCUSD",1748533814714,0.00013809,107170.0,107160.0,1.11967926]
["bitfinex","BTCUSD",1748533814933,0.00013809,107170.0,107160.0,1.12467926]
["bitfinex","BTCUSD",1748533816659,0.00013809,107170.0,107160.0,1.13467926]
["bitfinex","BTCUSD",1748533816888,21.01865766,107190.0,107160.0,1.13467926]
["bitfinex","BTCUSD",1748533816889,21.01865766,107190.0,107160.0,1.11601611]
["bitfinex","BTCUSD",1748533817100,21.02798671,107190.0,107180.0,0.1360948]
["bitfinex","BTCUSD",1748533818443,21.02798671,107190.0,107180.0,0.15630021]
["bitfinex","BTCUSD",1748533818727,21.01865714,107190.0,107180.0,0.15630021]
["bitfinex","BTCUSD",1748533818949,21.01865714,107190.0,107180.0,0.37089124]
["bitfinex","BTCUSD",1748533818950,21.0,107190.0,107180.0,0.37089124]
["bitfinex","BTCUSD",1748533819180,21.0,107190.0,107180.0,2.29029751]
["bitfinex","BTCUSD",1748533819412,21.0,107190.0,107180.0,2.29329751]
["bitfinex","BTCUSD",1748533819413,20.98860071,107190.0,107180.0,2.29329751]
["bitfinex","BTCUSD",1748533819673,20.91473588,107190.0,107180.0,4.92532861]
["bitfinex","BTCUSD",1748533819906,20.85119476,107190.0,107180.0,3.95118861]
["bitfinex","BTCUSD",1748533820136,20.82456936,107190.0,107180.0,4.01277873]
["bitfinex","BTCUSD",1748533820358,20.7938143,107190.0,107180.0,4.01277873]
["bitfinex","BTCUSD",1748533820583,20.7938143,107190.0,107180.0,4.01077873]
["bitfinex","BTCUSD",1748533820807,20.78998035,107190.0,107180.0,6.52893635]
["bitfinex","BTCUSD",1748533821033,20.76821969,107190.0,107180.0,6.93693635]
["bitfinex","BTCUSD",1748533821252,20.76821969,107190.0,107180.0,6.87594273]
["bitfinex","BTCUSD",1748533821253,20.72123568,107190.0,107180.0,6.87594273]
["bitfinex","BTCUSD",1748533821477,20.51270568,107190.0,107180.0,6.91243635]
["bitfinex","BTCUSD",1748533821690,20.49874289,107190.0,107180.0,6.91243635]
["bitfinex","BTCUSD",1748533821908,20.41761958,107190.0,107180.0,6.90543635]
["bitfinex","BTCUSD",1748533822124,20.36351433,107190.0,107180.0,6.90543635]
["bitfinex","BTCUSD",1748533822342,19.75967187,107190.0,107180.0,6.91443635]
["bitfinex","BTCUSD",1748533822600,19.67820662,107190.0,107180.0,6.91443635]
["bitfinex","BTCUSD",1748533822820,19.63156416,107190.0,107180.0,6.91443635]
["bitfinex","BTCUSD",1748533823035,19.57745891,107190.0,107180.0,6.91443635]
["bitfinex","BTCUSD",1748533823254,19.56999612,107190.0,107180.0,6.86344273]
["bitfinex","BTCUSD",1748533823671,19.56253333,107190.0,107180.0,6.86344273]
["bitfinex","BTCUSD",1748533824143,19.55507054,107190.0,107180.0,6.86344273]
["bitfinex","BTCUSD",1748533824376,18.14443054,107190.0,107180.0,6.86244273]
["bitfinex","BTCUSD",1748533824591,18.13696775,107190.0,107180.0,6.86344273]
["bitfinex","BTCUSD",1748533824817,18.13696775,107190.0,107180.0,1.81344273]
["bitfinex","BTCUSD",1748533825256,18.13696775,107190.0,107180.0,6.86344273]
["bitfinex","BTCUSD",1748533826810,18.09696775,107190.0,107180.0,1.81344273]
["bitfinex","BTCUSD",1748533827032,18.09696775,107190.0,107180.0,7.17036273]
["bitfinex","BTCUSD",1748533827904,18.09696775,107190.0,107180.0,7.57328273]
["bitfinex","BTCUSD",1748533828126,18.09696775,107190.0,107180.0,7.63992461]
["bitfinex","BTCUSD",1748533828551,18.09696775,107190.0,107180.0,7.67352273]
["bitfinex","BTCUSD",1748533829662,18.09696775,107190.0,107180.0,7.36668273]
["bitfinex","BTCUSD",1748533829876,18.09696775,107190.0,107180.0,7.67356273]
["bitfinex","BTCUSD",1748533833253,18.09696775,107190.0,107180.0,7.26636273]
["bitfinex","BTCUSD",1748533833468,18.09696775,107190.0,107180.0,7.63936461]
["bitfinex","BTCUSD",1748533833680,18.09696775,107190.0,107180.0,7.67296273]
["bitfinex","BTCUSD",1748533833887,18.05696775,107190.0,107180.0,7.63936461]
["bitfinex","BTCUSD",1748533835434,18.05696775,107190.0,107180.0,6.20627461]
["bitfinex","BTCUSD",1748533835658,18.05696775,107190.0,107180.0,6.66287461]
["bitfinex","BTCUSD",1748533836078,18.05696775,107190.0,107180.0,2.58936461]
["bitfinex","BTCUSD",1748533836296,18.05696775,107190.0,107180.0,7.63936461]
["bitfinex","BTCUSD",1748533836504,18.05705968,107190.0,107180.0,7.63936461]
["bitfinex","BTCUSD",1748533836761,18.05705968,107190.0,107180.0,6.63845134]
["bitfinex","BTCUSD",1748533837045,18.05705968,107190.0,107180.0,6.02443061]
["bitfinex","BTCUSD",1748533837262,18.05705968,107190.0,107180.0,7.21932461]
["bitfinex","BTCUSD",1748533837492,18.05705968,107190.0,107180.0,7.18820861]
["bitfinex","BTCUSD",1748533837718,18.05705968,107190.0,107180.0,7.16559761]
["bitfinex","BTCUSD",1748533838202,18.05705968,107190.0,107180.0,7.63924461]
["bitfinex","BTCUSD",1748533838427,18.05705968,107190.0,107180.0,7.11861261]
["bitfinex","BTCUSD",1748533838663,18.05705968,107190.0,107180.0,7.06300961]
["bitfinex","BTCUSD",1748533839378,18.05705968,107190.0,107180.0,7.61730361]
["bitfinex","BTCUSD",1748533839644,18.05705968,107190.0,107180.0,2.56900534]
["bitfinex","BTCUSD",1748533839856,18.05705968,107190.0,107180.0,3.16331861]
["bitfinex","BTCUSD",1748533840074,18.05705968,107190.0,107180.0,3.16187516]
["bitfinex","BTCUSD",1748533840283,18.05705968,107190.0,107180.0,7.11826016]
["bitfinex","BTCUSD",1748533840705,18.05705968,107190.0,107180.0,7.08502516]
["bitfinex","BTCUSD",1748533840998,18.05705968,107190.0,107180.0,5.41949616]
["bitfinex","BTCUSD",1748533841281,18.01705968,107190.0,107180.0,5.31647416]
["bitfinex","BTCUSD",1748533841827,18.01705968,107190.0,107180.0,2.58756116]
["bitfinex","BTCUSD",1748533842023,18.01705968,107190.0,107180.0,6.30931816]
["bitfinex","BTCUSD",1748533843065,18.01705968,107190.0,107180.0,6.42544316]
["bitfinex","BTCUSD",1748533843272,18.01705968,107190.0,107180.0,6.40114316]
["bitfinex","BTCUSD",1748533843729,18.01705968,107190.0,107180.0,5.91833616]
["bitfinex","BTCUSD",1748533843959,18.01705968,107190.0,107180.0,6.37907617]
["bitfinex","BTCUSD",1748533844189,18.01705968,107190.0,107180.0,6.22761117]
["bitfinex","BTCUSD",1748533844943,18.01705968,107190.0,107180.0,2.64574517]
["bitfinex","BTCUSD",1748533845180,18.01705968,107190.0,107180.0,7.69574517]
["bitfinex","BTCUSD",1748533845638,18.01705968,107190.0,107180.0,7.46229517]
["bitfinex","BTCUSD",1748533846094,18.01705968,107190.0,107180.0,7.69574517]
["bitfinex","BTCUSD",1748533848157,17.97705968,107190.0,107180.0,7.69574517]
["bitfinex","BTCUSD",1748533852915,17.97705968,107190.0,107180.0,7.20334017]
["bitfinex","BTCUSD",1748533853141,17.97705968,107190.0,107180.0,7.69574517]
["bitfinex","BTCUSD",1748533854399,17.97705968,107190.0,107180.0,7.22468117]
["bitfinex","BTCUSD",1748533854639,17.99255968,107190.0,107180.0,7.22468117]
["bitfinex","BTCUSD",1748533854856,17.99255968,107190.0,107180.0,3.35723817]
["bitfinex","BTCUSD",1748533854857,18.00785968,107190.0,107180.0,3.35723817]
["bitfinex","BTCUSD",1748533855071,18.00785968,107190.0,107180.0,3.66203817]
["bitfinex","BTCUSD",1748533855283,18.00785968,107190.0,107180.0,4.23864117]
["bitfinex","BTCUSD",1748533855284,17.96785968,107190.0,107180.0,4.23864117]
["bitfinex","BTCUSD",1748533855488,17.96785968,107190.0,107180.0,3.83864117]
["bitfinex","BTCUSD",1748533855716,17.96785968,107190.0,107180.0,3.17161334]
["bitfinex","BTCUSD",1748533855948,17.96785968,107190.0,107180.0,3.80399717]
["bitfinex","BTCUSD",1748533856159,17.96785968,107190.0,107180.0,4.28413917]
["bitfinex","BTCUSD",1748533856384,17.96785968,107190.0,107180.0,3.36414017]
["bitfinex","BTCUSD",1748533857358,17.96785968,107190.0,107180.0,4.28832917]
["bitfinex","BTCUSD",1748533858306,17.96785968,107190.0,107180.0,5.24176917]
["bitfinex","BTCUSD",1748533858775,17.91305968,107190.0,107180.0,5.29212634]
["bitfinex","BTCUSD",1748533859011,17.9055996,107190.0,107180.0,5.29212634]
["bitfinex","BTCUSD",1748533859250,17.9055996,107190.0,107180.0,7.99014434]
["bitfinex","BTCUSD",1748533859494,17.30833923,107190.0,107180.0,8.54762617]
["bitfinex","BTCUSD",1748533859729,17.24641982,107190.0,107180.0,8.41621706]
["bitfinex","BTCUSD",1748533859955,17.24641982,107190.0,107180.0,8.90831706]
["bitfinex","BTCUSD",1748533860186,17.20632186,107190.0,107180.0,9.30831706]
["bitfinex","BTCUSD",1748533860723,17.20632186,107190.0,107180.0,9.27546889]
["bitfinex","BTCUSD",1748533860724,17.19886178,107190.0,107180.0,9.27546889]
["bitfinex","BTCUSD",1748533860944,17.15876413,107190.0,107180.0,9.27546889]
["bitfinex","BTCUSD",1748533861383,17.15130436,107190.0,107180.0,9.27546889]
["bitfinex","BTCUSD",1748533861603,17.15130436,107190.0,107180.0,9.27462889]
["bitfinex","BTCUSD",1748533861817,17.14384459,107190.0,107180.0,9.27462889]
["bitfinex","BTCUSD",1748533862030,16.64355003,107190.0,107180.0,9.30755968]
["bitfinex","BTCUSD",1748533862239,16.63609026,107190.0,107180.0,9.30755968]
["bitfinex","BTCUSD",1748533862458,16.63609026,107190.0,107180.0,9.27462889]
["bitfinex","BTCUSD",1748533862670,16.62863049,107190.0,107180.0,9.27462889]
["bitfinex","BTCUSD",1748533863092,16.62117072,107190.0,107180.0,9.27462889]
["bitfinex","BTCUSD",1748533863303,16.61371095,107190.0,107180.0,9.27462889]
["bitfinex","BTCUSD",1748533863766,16.60625118,107190.0,107180.0,9.27462889]
["bitfinex","BTCUSD",1748533864211,16.59879141,107190.0,107180.0,9.29285889]
["bitfinex","BTCUSD",1748533864641,16.59133164,107190.0,107180.0,9.17595889]
["bitfinex","BTCUSD",1748533864879,16.59133164,107190.0,107180.0,9.27418889]
["bitfinex","BTCUSD",1748533865107,16.08357731,107190.0,107180.0,9.27418889]
["bitfinex","BTCUSD",1748533865325,16.07611754,107190.0,107180.0,9.27418889]
["bitfinex","BTCUSD",1748533865550,16.07611754,107190.0,107180.0,8.64180506]
["bitfinex","BTCUSD",1748533865765,16.06865777,107190.0,107180.0,8.64180506]
["bitfinex","BTCUSD",1748533866187,16.061198,107190.0,107180.0,8.64180506]
["bitfinex","BTCUSD",1748533866624,16.05373823,107190.0,107180.0,8.64180506]
["bitfinex","BTCUSD",1748533866840,16.05373823,107190.0,107180.0,8.59144789]
["bitfinex","BTCUSD",1748533867052,16.04627846,107190.0,107180.0,8.59144789]
["bitfinex","BTCUSD",1748533867270,16.03881869,107190.0,107180.0,8.25418517]
["bitfinex","BTCUSD",1748533867485,16.03881869,107190.0,107180.0,3.40907517]
["bitfinex","BTCUSD",1748533867738,16.03881869,107190.0,107180.0,8.45907517]
["bitfinex","BTCUSD",1748533868638,16.03881869,107190.0,107180.0,3.40907517]
["bitfinex","BTCUSD",1748533868890,16.03881869,107190.0,107180.0,8.45907517]
["bitfinex","BTCUSD",1748533869334,16.03881869,107190.0,107180.0,7.22083517]
["bitfinex","BTCUSD",1748533869335,15.74471869,107190.0,107180.0,7.22083517]
["bitfinex","BTCUSD",1748533869559,15.74471869,107190.0,107180.0,7.67259517]
["bitfinex","BTCUSD",1748533869560,15.76081869,107190.0,107180.0,7.67259517]
["bitfinex","BTCUSD",1748533869983,15.76081869,107190.0,107180.0,7.22083517]
["bitfinex","BTCUSD",1748533870201,15.76081869,107190.0,107180.0,6.68737134]
["bitfinex","BTCUSD",1748533870415,15.77741869,107190.0,107180.0,7.04053134]
["bitfinex","BTCUSD",1748533870634,15.77741869,107190.0,107180.0,7.02351364]
["bitfinex","BTCUSD",1748533871078,15.77741869,107190.0,107180.0,7.07351364]
["bitfinex","BTCUSD",1748533871345,15.77741869,107190.0,107180.0,6.61143364]
["bitfinex","BTCUSD",1748533871578,15.77741869,107190.0,107180.0,6.95299279]
["bitfinex","BTCUSD",1748533871817,15.77741869,107190.0,107180.0,6.96753364]
["bitfinex","BTCUSD",1748533872056,15.77741869,107190.0,107180.0,7.36753364]
["bitfinex","BTCUSD",1748533874728,15.72071869,107190.0,107180.0,7.99995025]
["bitfinex","BTCUSD",1748533874950,15.72071869,107190.0,107180.0,8.01732512]
["bitfinex","BTCUSD",1748533876119,15.72071869,107190.0,107180.0,7.96696795]
["bitfinex","BTCUSD",1748533876601,15.69671869,107190.0,107180.0,8.05106784]
["bitfinex","BTCUSD",1748533876827,15.24660572,107190.0,107180.0,3.24793296]
["bitfinex","BTCUSD",1748533877068,10.37414614,107190.0,107180.0,9.2946905]
["bitfinex","BTCUSD",1748533877300,10.3272266,107190.0,107180.0,8.70687492]
["bitfinex","BTCUSD",1748533877524,10.3272266,107190.0,107180.0,9.33929153]
["bitfinex","BTCUSD",1748533877762,10.3272266,107190.0,107180.0,8.77403153]
["bitfinex","BTCUSD",1748533877763,10.28293354,107190.0,107180.0,8.77403153]
["bitfinex","BTCUSD",1748533878032,10.28293354,107190.0,107180.0,8.14999503]
["bitfinex","BTCUSD",1748533878033,10.27547332,107190.0,107180.0,8.14999503]
["bitfinex","BTCUSD",1748533878259,10.27547332,107190.0,107180.0,8.16999503]
["bitfinex","BTCUSD",1748533878476,10.2680131,107190.0,107180.0,8.15999503]
["bitfinex","BTCUSD",1748533878691,10.2680131,107190.0,107180.0,8.16299503]
["bitfinex","BTCUSD",1748533878903,10.26055288,107190.0,107180.0,8.17287375]
["bitfinex","BTCUSD",1748533879154,10.25309266,107190.0,107180.0,8.18587375]
["bitfinex","BTCUSD",1748533879377,10.22909266,107190.0,107180.0,8.37387647]
["bitfinex","BTCUSD",1748533879599,10.20596477,107190.0,107180.0,9.29641436]
["bitfinex","BTCUSD",1748533880045,10.19850455,107190.0,107180.0,8.62416596]
["bitfinex","BTCUSD",1748533880527,10.19104656,107190.0,107180.0,8.66703]
["bitfinex","BTCUSD",1748533880748,10.18358857,107190.0,107180.0,8.5688]
["bitfinex","BTCUSD",1748533881186,10.17613058,107190.0,107180.0,8.56875006]
["bitfinex","BTCUSD",1748533881461,9.29448455,107190.0,107180.0,8.61094985]
["bitfinex","BTCUSD",1748533881747,9.28702656,107190.0,107180.0,8.56813596]
["bitfinex","BTCUSD",1748533882008,9.24693986,107190.0,107180.0,8.61094985]
["bitfinex","BTCUSD",1748533882520,9.23948187,107190.0,107180.0,8.64290277]
["bitfinex","BTCUSD",1748533882770,9.19939517,107190.0,107180.0,8.56813596]
["bitfinex","BTCUSD",1748533883323,9.15930847,107190.0,107180.0,8.56813596]
["bitfinex","BTCUSD",1748533883672,9.15185048,107190.0,107180.0,8.56813596]
["bitfinex","BTCUSD",1748533884302,9.14439249,107190.0,107180.0,8.54946596]
["bitfinex","BTCUSD",1748533884303,9.14439249,107190.0,107180.0,8.54846596]
["bitfinex","BTCUSD",1748533884514,9.1369345,107190.0,107180.0,8.54846596]
["bitfinex","BTCUSD",1748533884728,9.12947651,107190.0,107180.0,8.54846596]
["bitfinex","BTCUSD",1748533885168,9.12201852,107190.0,107180.0,3.54123975]
["bitfinex","BTCUSD",1748533885391,9.12201852,107190.0,107180.0,8.70829147]
["bitfinex","BTCUSD",1748533885612,8.98893182,107190.0,107180.0,8.60948768]
["bitfinex","BTCUSD",1748533885833,8.98893182,107190.0,107180.0,8.62243613]
["bitfinex","BTCUSD",1748533886048,8.88847383,107190.0,107180.0,8.62243613]
["bitfinex","BTCUSD",1748533886560,8.78801685,107190.0,107180.0,8.66520167]
["bitfinex","BTCUSD",1748533886802,8.6833029,107190.0,107180.0,8.66520167]
["bitfinex","BTCUSD",1748533887018,8.3892029,107190.0,107180.0,8.60948768]
["bitfinex","BTCUSD",1748533887229,8.28874592,107190.0,107180.0,3.55948768]
["bitfinex","BTCUSD",1748533887448,8.28874592,107190.0,107180.0,8.6414406]
["bitfinex","BTCUSD",1748533887685,8.18440394,107190.0,107180.0,8.6414406]
["bitfinex","BTCUSD",1748533887922,8.17694696,107190.0,107180.0,8.5432106]
["bitfinex","BTCUSD",1748533888125,6.77205539,107190.0,107180.0,8.5432106]
["bitfinex","BTCUSD",1748533888344,6.71799228,107190.0,107180.0,7.6496306]
["bitfinex","BTCUSD",1748533888561,6.71799228,107190.0,107180.0,8.01779768]
["bitfinex","BTCUSD",1748533888778,6.67138615,107190.0,107180.0,8.01779768]
["bitfinex","BTCUSD",1748533888992,6.62468002,107190.0,107180.0,8.01779768]
["bitfinex","BTCUSD",1748533889251,6.62468002,107190.0,107180.0,8.0497506]
["bitfinex","BTCUSD",1748533889252,6.61189002,107190.0,107180.0,8.0497506]
["bitfinex","BTCUSD",1748533889486,6.51058002,107190.0,107180.0,8.0497506]
["bitfinex","BTCUSD",1748533889707,6.38174956,107190.0,107180.0,8.0553506]
["bitfinex","BTCUSD",1748533889925,6.28874956,107190.0,107180.0,7.6552306]
["bitfinex","BTCUSD",1748533890175,6.24214343,107190.0,107180.0,8.0550706]
["bitfinex","BTCUSD",1748533890409,6.14893117,107190.0,107180.0,8.0550706]
["bitfinex","BTCUSD",1748533890895,6.10232504,107190.0,107180.0,8.0550706]
["bitfinex","BTCUSD",1748533891196,6.0146992,107190.0,107180.0,8.02311768]
["bitfinex","BTCUSD",1748533891762,5.92148694,107190.0,107180.0,3.02914768]
["bitfinex","BTCUSD",1748533891850,5.82827468,107190.0,107180.0,8.07914768]
["bitfinex","BTCUSD",1748533892060,5.68846181,107190.0,107180.0,8.1111006]
["bitfinex","BTCUSD",1748533892307,5.64185844,107190.0,107180.0,8.1111006]
["bitfinex","BTCUSD",1748533892577,5.5356047,107190.0,107180.0,8.1111006]
["bitfinex","BTCUSD",1748533892861,5.44239796,107190.0,107180.0,8.1111006]
["bitfinex","BTCUSD",1748533893116,5.38369459,107190.0,107180.0,8.1111006]
["bitfinex","BTCUSD",1748533893418,4.90382866,107190.0,107180.0,8.1111006]
["bitfinex","BTCUSD",1748533893708,3.97074031,107190.0,107180.0,8.44793365]
["bitfinex","BTCUSD",1748533893988,3.74720708,107190.0,107180.0,8.41044814]
["bitfinex","BTCUSD",1748533894263,3.70060371,107190.0,107180.0,8.39749969]
["bitfinex","BTCUSD",1748533894690,3.65400034,107190.0,107180.0,3.34749969]
["bitfinex","BTCUSD",1748533894695,3.65400034,107190.0,107180.0,8.39749969]
["bitfinex","BTCUSD",1748533894923,3.65098334,107190.0,107180.0,8.45352969]
["bitfinex","BTCUSD",1748533895158,3.64745334,107190.0,107180.0,8.45352969]
["bitfinex","BTCUSD",1748533895396,3.64745334,107190.0,107180.0,7.55862487]
["bitfinex","BTCUSD",1748533895635,3.64745334,107190.0,107180.0,8.23224405]
["bitfinex","BTCUSD",1748533895916,3.64745334,107190.0,107180.0,8.32104405]
["bitfinex","BTCUSD",1748533896862,3.64745334,107190.0,107180.0,8.02694405]
["bitfinex","BTCUSD",1748533897346,3.64745334,107190.0,107180.0,8.02686405]
["bitfinex","BTCUSD",1748533898072,3.64745334,107190.0,107180.0,8.0268638]
["bitfinex","BTCUSD",1748533898289,3.60084412,107190.0,107180.0,8.1437638]
["bitfinex","BTCUSD",1748533898718,3.5542349,107190.0,107180.0,8.1437638]
["bitfinex","BTCUSD",1748533899161,3.5542349,107190.0,107180.0,8.1436438]
["bitfinex","BTCUSD",1748533899162,3.50762568,107190.0,107180.0,8.1436438]
["bitfinex","BTCUSD",1748533899377,3.50762568,107190.0,107180.0,8.1249738]
["bitfinex","BTCUSD",1748533899588,3.50762568,107190.0,107180.0,3.0749738]
["bitfinex","BTCUSD",1748533899826,3.50762568,107190.0,107180.0,8.1249738]
["bitfinex","BTCUSD",1748533900043,3.50762568,107190.0,107180.0,8.19822577]
["bitfinex","BTCUSD",1748533900485,3.50762568,107190.0,107180.0,8.09999577]
["bitfinex","BTCUSD",1748533900708,3.49404568,107190.0,107180.0,8.09999577]
["bitfinex","BTCUSD",1748533900925,3.49404568,107190.0,107180.0,8.19822577]
["bitfinex","BTCUSD",1748533901144,3.44743646,107190.0,107180.0,8.09999577]
["bitfinex","BTCUSD",1748533901804,3.44743646,107190.0,107180.0,3.05003577]
["bitfinex","BTCUSD",1748533902042,3.44743646,107190.0,107180.0,8.15003577]
["bitfinex","BTCUSD",1748533902309,3.42174646,107190.0,107180.0,8.15004787]
["bitfinex","BTCUSD",1748533902743,3.37513724,107190.0,107180.0,3.05004787]
["bitfinex","BTCUSD",1748533902976,3.37513724,107190.0,107180.0,8.25947787]
["bitfinex","BTCUSD",1748533902977,3.22923724,107190.0,107180.0,8.25947787]
["bitfinex","BTCUSD",1748533903210,0.0173,107230.0,107210.0,0.49267036]
["bitfinex","BTCUSD",1748533903439,0.0341,107230.0,107220.0,7.29012713]
["bitfinex","BTCUSD",1748533903677,0.0341,107230.0,107220.0,7.68779671]
["bitfinex","BTCUSD",1748533903910,0.0341,107230.0,107220.0,7.71577171]
["bitfinex","BTCUSD",1748533904609,0.0341,107230.0,107220.0,7.79951443]
["bitfinex","BTCUSD",1748533904847,0.0341,107230.0,107220.0,7.76577171]
["bitfinex","BTCUSD",1748533905068,0.0341,107230.0,107220.0,7.77577171]
["bitfinex","BTCUSD",1748533905520,0.0341,107230.0,107220.0,7.73677171]
["bitfinex","BTCUSD",1748533905751,0.0341,107230.0,107220.0,7.78677171]
["bitfinex","BTCUSD",1748533907359,0.0341,107230.0,107220.0,7.86605802]
["bitfinex","BTCUSD",1748533907779,0.0341,107230.0,107220.0,7.93175366]
["bitfinex","BTCUSD",1748533907998,0.03639298,107240.0,107230.0,5.7291801]
["bitfinex","BTCUSD",1748533908225,0.03639298,107240.0,107230.0,6.45232812]
["bitfinex","BTCUSD",1748533908450,0.03639298,107240.0,107230.0,6.56387643]
["bitfinex","BTCUSD",1748533908700,0.03639298,107240.0,107230.0,6.96387643]
["bitfinex","BTCUSD",1748533908914,0.03639298,107240.0,107230.0,6.99672194]
["bitfinex","BTCUSD",1748533909130,0.03639298,107240.0,107230.0,7.00572194]
["bitfinex","BTCUSD",1748533909347,0.03639298,107240.0,107230.0,6.97197922]
["bitfinex","BTCUSD",1748533909569,0.03639298,107240.0,107230.0,6.93913371]
["bitfinex","BTCUSD",1748533910513,0.03639298,107240.0,107230.0,6.93013371]
["bitfinex","BTCUSD",1748533910739,0.03639298,107240.0,107230.0,6.94013371]
["bitfinex","BTCUSD",1748533910958,0.03639298,107240.0,107230.0,6.94913371]
["bitfinex","BTCUSD",1748533911444,0.03639298,107240.0,107230.0,6.94013371]
["bitfinex","BTCUSD",1748533911665,0.03639298,107240.0,107230.0,7.34997371]
["bitfinex","BTCUSD",1748533912391,0.03639298,107240.0,107230.0,7.29997371]
["bitfinex","BTCUSD",1748533913270,0.03639298,107240.0,107230.0,7.45423371]
["bitfinex","BTCUSD",1748533913495,0.07449136,107270.0,107260.0,0.57912012]
["bitfinex","BTCUSD",1748533913730,0.07449136,107270.0,107260.0,4.02264007]
["bitfinex","BTCUSD",1748533913731,0.07462928,107270.0,107260.0,4.02264007]
["bitfinex","BTCUSD",1748533913954,0.07462928,107270.0,107260.0,4.09437844]
["bitfinex","BTCUSD",1748533914184,0.07462928,107270.0,107260.0,4.21766044]
["bitfinex","BTCUSD",1748533914404,0.07462928,107270.0,107260.0,3.81826044]
["bitfinex","BTCUSD",1748533914629,0.07462928,107270.0,107260.0,4.05769544]
["bitfinex","BTCUSD",1748533914855,0.07462928,107270.0,107260.0,4.06369544]
["bitfinex","BTCUSD",1748533915080,0.07462928,107270.0,107260.0,4.36286544]
["bitfinex","BTCUSD",1748533915344,0.07462928,107270.0,107260.0,4.33679544]
["bitfinex","BTCUSD",1748533915559,0.00013792,107270.0,107260.0,3.96599444]
["bitfinex","BTCUSD",1748533915770,0.00013792,107270.0,107260.0,3.20089144]
["bitfinex","BTCUSD",1748533916208,0.00013792,107270.0,107260.0,1.15283244]
["bitfinex","BTCUSD",1748533916209,0.63223199,107270.0,107260.0,1.15283244]
["bitfinex","BTCUSD",1748533916422,0.63223199,107270.0,107260.0,0.78845072]
["bitfinex","BTCUSD",1748533916676,0.75294483,107270.0,107260.0,0.15770539]
["bitfinex","BTCUSD",1748533916898,0.75294483,107270.0,107260.0,0.14384627]
["bitfinex","BTCUSD",1748533916899,0.91421268,107270.0,107260.0,0.14384627]
["bitfinex","BTCUSD",1748533917342,0.00932409,107240.0,107220.0,0.59853828]
["bitfinex","BTCUSD",1748533917610,0.00932331,107250.0,107230.0,0.71407014]
["bitfinex","BTCUSD",1748533918055,0.02796898,107260.0,107240.0,0.1958221]
["bitfinex","BTCUSD",1748533918283,0.28071986,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1748533918508,0.28071986,107270.0,107260.0,0.28251675]
["bitfinex","BTCUSD",1748533918509,0.0104594,107270.0,107260.0,0.28251675]
["bitfinex","BTCUSD",1748533918718,0.0104594,107270.0,107260.0,0.09605395]
["bitfinex","BTCUSD",1748533918719,0.66119713,107270.0,107260.0,0.09605395]
["bitfinex","BTCUSD",1748533919196,0.67051914,107270.0,107260.0,0.09605395]
["bitfinex","BTCUSD",1748533919407,0.65163199,107270.0,107260.0,0.30116294]
["bitfinex","BTCUSD",1748533919612,0.67027521,107270.0,107260.0,0.09605395]
["bitfinex","BTCUSD",1748533920031,0.67027521,107270.0,107260.0,0.09105395]
["bitfinex","BTCUSD",1748533920464,0.67027521,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533921096,0.67227521,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533921517,0.68159713,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533921966,0.69091914,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533922175,0.87736516,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533922387,0.88668743,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533922820,0.70024202,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533923031,0.68159766,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533923253,0.68159713,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533923902,0.69829713,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533925865,0.70761922,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533926087,0.89406542,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533926305,0.69829774,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533927430,0.69829713,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533929341,0.69829687,107270.0,107260.0,0.39365395]
["bitfinex","BTCUSD",1748533929585,0.67033199,107270.0,107260.0,0.58011675]
["bitfinex","BTCUSD",1748533929811,0.67033199,107270.0,107260.0,0.60808529]
["bitfinex","BTCUSD",1748533930263,0.67033199,107270.0,107260.0,0.6174079]
["bitfinex","BTCUSD",1748533931196,0.67033199,107270.0,107260.0,0.72413043]
["bitfinex","BTCUSD",1748533931197,0.00313792,107270.0,107260.0,0.72413043]
["bitfinex","BTCUSD",1748533935225,0.00313792,107270.0,107260.0,0.3852398]
["bitfinex","BTCUSD",1748533935455,0.06483792,107270.0,107260.0,0.71356799]
["bitfinex","BTCUSD",1748533935905,0.06483792,107270.0,107260.0,0.69492276]
["bitfinex","BTCUSD",1748533936120,0.06483792,107270.0,107260.0,0.71356824]
["bitfinex","BTCUSD",1748533936339,0.06483792,107270.0,107260.0,0.72289077]
["bitfinex","BTCUSD",1748533936999,0.06483792,107270.0,107260.0,0.71356833]
["bitfinex","BTCUSD",1748533937213,0.06483792,107270.0,107260.0,0.70424563]
["bitfinex","BTCUSD",1748533937430,0.06483792,107270.0,107260.0,0.72289077]
["bitfinex","BTCUSD",1748533937858,0.69693199,107270.0,107260.0,0.29716276]
["bitfinex","BTCUSD",1748533938091,0.71557522,107270.0,107260.0,0.09205395]
["bitfinex","BTCUSD",1748533938364,0.71557522,107270.0,107260.0,0.58783989]
["bitfinex","BTCUSD",1748533938600,0.72489705,107270.0,107260.0,0.39205395]
["bitfinex","BTCUSD",1748533938841,0.06483792,107270.0,107260.0,0.58783971]
["bitfinex","BTCUSD",1748533939088,0.69693199,107270.0,107260.0,0.58783971]
["bitfinex","BTCUSD",1748533939321,0.69693199,107270.0,107260.0,0.6064852]
["bitfinex","BTCUSD",1748533939553,0.69693199,107270.0,107260.0,0.59716258]
["bitfinex","BTCUSD",1748533939789,0.69693199,107270.0,107260.0,0.58783971]
["bitfinex","BTCUSD",1748533940016,0.70625347,107270.0,107260.0,0.58783971]
["bitfinex","BTCUSD",1748533940244,0.69693199,107270.0,107260.0,0.58783971]
["bitfinex","BTCUSD",1748533940493,0.70625356,107270.0,107260.0,0.59716276]
["bitfinex","BTCUSD",1748533940733,0.70625356,107270.0,107260.0,0.5878398]
["bitfinex","BTCUSD",1748533941179,0.70625356,107270.0,107260.0,0.09205395]
["bitfinex","BTCUSD",1748533941404,0.70625356,107270.0,107260.0,0.39157395]
["bitfinex","BTCUSD",1748533941405,0.72489722,107270.0,107260.0,0.39157395]
["bitfinex","BTCUSD",1748533941882,0.7155753,107270.0,107260.0,0.39157395]
["bitfinex","BTCUSD",1748533942419,0.71557522,107270.0,107260.0,0.39157395]
["bitfinex","BTCUSD",1748533942662,0.08348115,107270.0,107260.0,0.58735989]
["bitfinex","BTCUSD",1748533942916,0.70625356,107270.0,107260.0,0.59668294]
["bitfinex","BTCUSD",1748533943186,0.71557522,107270.0,107260.0,0.40089709]
["bitfinex","BTCUSD",1748533943432,0.71557522,107270.0,107260.0,0.58735989]
["bitfinex","BTCUSD",1748533943677,0.09280298,107270.0,107260.0,0.40089709]
["bitfinex","BTCUSD",1748533943926,0.71557522,107270.0,107260.0,0.58735989]
["bitfinex","BTCUSD",1748533944176,0.70625356,107270.0,107260.0,0.59668294]
["bitfinex","BTCUSD",1748533944457,0.70525356,107270.0,107260.0,0.59668294]
["bitfinex","BTCUSD",1748533944696,0.71457522,107270.0,107260.0,0.39157395]
["bitfinex","BTCUSD",1748533944949,0.91966499,107270.0,107260.0,0.39157395]
["bitfinex","BTCUSD",1748533945166,0.9196656,107270.0,107260.0,0.39101395]
["bitfinex","BTCUSD",1748533945382,0.08248167,107270.0,107260.0,0.39101395]
["bitfinex","BTCUSD",1748533945598,0.72389783,107270.0,107260.0,0.39101395]
["bitfinex","BTCUSD",1748533945811,0.91034324,107270.0,107260.0,0.39101395]
["bitfinex","BTCUSD",1748533946085,0.72389783,107270.0,107260.0,0.39101395]
["bitfinex","BTCUSD",1748533947143,0.71457574,107270.0,107260.0,0.39101395]
["bitfinex","BTCUSD",1748533947384,0.72389775,107270.0,107260.0,0.39101395]
["bitfinex","BTCUSD",1748533948262,0.73321993,107270.0,107260.0,0.39101395]
["bitfinex","BTCUSD",1748533948475,0.91034351,107270.0,107260.0,0.09205395]
["bitfinex","BTCUSD",1748533948689,0.27824944,107270.0,107260.0,0.39077395]
["bitfinex","BTCUSD",1748533948901,0.7238981,107270.0,107260.0,0.39077395]
["bitfinex","BTCUSD",1748533949108,0.72389819,107270.0,107260.0,0.39077395]
["bitfinex","BTCUSD",1748533949329,0.7238981,107270.0,107260.0,0.39077395]
["bitfinex","BTCUSD",1748533949585,0.07315958,107270.0,107260.0,0.39077395]
["bitfinex","BTCUSD",1748533949833,0.71457548,107270.0,107260.0,0.39077395]
["bitfinex","BTCUSD",1748533950330,0.08248141,107270.0,107260.0,0.40009709]
["bitfinex","BTCUSD",1748533950565,0.08248132,107270.0,107260.0,0.39077395]
["bitfinex","BTCUSD",1748533950780,0.08248132,107270.0,107260.0,0.40009709]
["bitfinex","BTCUSD",1748533950986,0.08248132,107270.0,107260.0,0.39077395]
["bitfinex","BTCUSD",1748533951202,0.08248132,107270.0,107260.0,0.40009709]
["bitfinex","BTCUSD",1748533951650,0.06383792,107270.0,107260.0,0.59588285]
["bitfinex","BTCUSD",1748533952082,0.06383792,107270.0,107260.0,0.60520564]
["bitfinex","BTCUSD",1748533952768,0.00213792,107270.0,107260.0,0.61452817]
["bitfinex","BTCUSD",1748533954462,0.00213792,107270.0,107260.0,1.20079317]
["bitfinex","BTCUSD",1748533955789,0.00213792,107270.0,107260.0,1.03288817]
["bitfinex","BTCUSD",1748533956019,0.00213792,107270.0,107260.0,0.61452817]
["bitfinex","BTCUSD",1748533956235,0.00213792,107270.0,107260.0,0.74024117]
["bitfinex","BTCUSD",1748533957136,0.00213792,107270.0,107260.0,0.77274117]
["bitfinex","BTCUSD",1748533957365,0.00213792,107270.0,107260.0,0.80534117]
["bitfinex","BTCUSD",1748533957598,0.00213792,107270.0,107260.0,1.14534117]
["bitfinex","BTCUSD",1748533957867,0.00213792,107270.0,107260.0,1.17825994]
["bitfinex","BTCUSD",1748533958100,0.00213792,107270.0,107260.0,5.63688301]
["bitfinex","BTCUSD",1748533958353,0.00213792,107270.0,107260.0,5.51999401]
["bitfinex","BTCUSD",1748533958809,0.00213792,107270.0,107260.0,5.48707524]
["bitfinex","BTCUSD",1748533959049,0.00013792,107270.0,107260.0,5.48707524]
["bitfinex","BTCUSD",1748533959280,0.00013792,107270.0,107260.0,5.50217524]
["bitfinex","BTCUSD",1748533959496,0.00013792,107270.0,107260.0,5.06024938]
["bitfinex","BTCUSD",1748533959709,0.00013792,107270.0,107260.0,5.00341224]
["bitfinex","BTCUSD",1748533959957,0.00013792,107270.0,107260.0,5.00041224]
["bitfinex","BTCUSD",1748533960197,0.00013792,107270.0,107260.0,5.01852124]
["bitfinex","BTCUSD",1748533960470,0.00013792,107270.0,107260.0,4.99485224]
["bitfinex","BTCUSD",1748533961150,0.00013792,107270.0,107260.0,5.37824924]
["bitfinex","BTCUSD",1748533962305,0.00013792,107270.0,107260.0,5.68417424]
["bitfinex","BTCUSD",1748533962987,0.00013792,107270.0,107260.0,3.88712524]
["bitfinex","BTCUSD",1748533963207,0.00013792,107270.0,107260.0,1.65668224]
["bitfinex","BTCUSD",1748533963427,0.00013792,107270.0,107260.0,4.11396824]
["bitfinex","BTCUSD",1748533963898,0.00013792,107270.0,107260.0,3.16329117]
["bitfinex","BTCUSD",1748533964129,0.00013792,107270.0,107260.0,1.23487765]
["bitfinex","BTCUSD",1748533965829,0.71257557,107270.0,107260.0,0.43705395]
["bitfinex","BTCUSD",1748533966047,0.71257557,107270.0,107260.0,0.73573395]
["bitfinex","BTCUSD",1748533966291,0.89902141,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1748533966530,0.89902141,107270.0,107260.0,0.30468]
["bitfinex","BTCUSD",1748533966761,0.89902141,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1748533966994,0.89902141,107270.0,107260.0,0.30468]
["bitfinex","BTCUSD",1748533967441,0.26692734,107270.0,107260.0,0.30468]
["bitfinex","BTCUSD",1748533967676,0.88969949,107270.0,107260.0,0.30468]
["bitfinex","BTCUSD",1748533968405,0.88969949,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533968637,0.88969949,107270.0,107260.0,0.29968]
["bitfinex","BTCUSD",1748533969082,0.88969949,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533970283,0.88969949,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533970485,0.88969949,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533970691,0.08048184,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533970889,0.27624943,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533971440,0.9083435,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533971626,0.89902167,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533971889,0.88969958,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533972098,0.88969958,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533972280,0.88969958,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533972480,0.88969958,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533973487,0.89856564,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533974486,0.88969958,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533975340,0.89856446,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533975562,0.88969958,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533975823,0.88969958,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533975963,1.32075353,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533976166,1.32075353,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533976465,1.26655017,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533976854,1.26655017,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533977077,1.26655017,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533978111,1.26655017,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533978319,1.23856317,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533978517,1.2665516,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533978888,1.2385656,107270.0,107260.0,0.30164]
["bitfinex","BTCUSD",1748533979120,1.2385656,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533979333,1.2385656,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533982406,1.22969958,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533983266,1.23899103,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533983751,0.60689696,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533983967,1.23899103,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533986770,0.60689696,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533986991,1.23899103,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533987444,1.17729103,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533987711,0.82799958,107270.0,107260.0,0.30168]
["bitfinex","BTCUSD",1748533991000,0.9205108,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533991247,1.32465958,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533991462,1.33352116,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533991674,1.43378543,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748533991901,0.25898576,107260.0,107250.0,0.29996]
["bitfinex","BTCUSD",1748533992125,0.89994141,107260.0,107250.0,0.29996]
["bitfinex","BTCUSD",1748533992346,0.21447089,107240.0,107230.0,0.0813314]
["bitfinex","BTCUSD",1748533992610,0.02797323,107240.0,107230.0,0.47230535]
["bitfinex","BTCUSD",1748533992833,0.01864862,107240.0,107230.0,0.47230535]
["bitfinex","BTCUSD",1748533993050,0.65074165,107250.0,107240.0,0.0619]
["bitfinex","BTCUSD",1748533993294,0.01864662,107250.0,107240.0,0.15295395]
["bitfinex","BTCUSD",1748533993511,0.02797019,107250.0,107240.0,0.15295395]
["bitfinex","BTCUSD",1748533994424,0.0279701,107250.0,107240.0,0.16427882]
["bitfinex","BTCUSD",1748533994646,0.03729376,107250.0,107240.0,0.45531395]
["bitfinex","BTCUSD",1748533995128,0.04661759,107250.0,107240.0,0.45531395]
["bitfinex","BTCUSD",1748533995574,0.03729437,107250.0,107240.0,0.45627395]
["bitfinex","BTCUSD",1748533996202,0.03729437,107250.0,107240.0,0.15595395]
["bitfinex","BTCUSD",1748533996411,0.837222,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1748533996835,0.84611178,107250.0,107240.0,0.30324]
["bitfinex","BTCUSD",1748533997444,0.84611178,107250.0,107240.0,0.30328]
["bitfinex","BTCUSD",1748533997661,0.84611178,107250.0,107240.0,0.36578]
["bitfinex","BTCUSD",1748533997887,0.837222,107250.0,107240.0,0.36578]
["bitfinex","BTCUSD",1748533999455,0.20512793,107250.0,107240.0,0.36578]
["bitfinex","BTCUSD",1748534002366,0.20512793,107250.0,107240.0,0.06554]
["bitfinex","BTCUSD",1748534002600,0.837222,107250.0,107240.0,0.3649]
["bitfinex","BTCUSD",1748534007154,0.82789817,107250.0,107240.0,0.3649]
["bitfinex","BTCUSD",1748534007619,0.83679001,107250.0,107240.0,0.3649]
["bitfinex","BTCUSD",1748534007831,0.83679001,107250.0,107240.0,0.3024]
["bitfinex","BTCUSD",1748534008494,0.83679001,107250.0,107240.0,0.3346]
["bitfinex","BTCUSD",1748534008710,0.82789817,107250.0,107240.0,0.3346]
["bitfinex","BTCUSD",1748534008931,0.82789817,107250.0,107240.0,0.30172]
["bitfinex","BTCUSD",1748534009145,0.83678967,107250.0,107240.0,0.30172]
["bitfinex","BTCUSD",1748534009580,0.82789817,107250.0,107240.0,0.30172]
["bitfinex","BTCUSD",1748534009837,0.1958041,107250.0,107240.0,0.30172]
["bitfinex","BTCUSD",1748534010051,0.82789817,107250.0,107240.0,0.33392]
["bitfinex","BTCUSD",1748534010703,0.1958041,107250.0,107240.0,0.33392]
["bitfinex","BTCUSD",1748534010921,0.82789817,107250.0,107240.0,0.00304]
["bitfinex","BTCUSD",1748534011139,0.83678944,107250.0,107240.0,0.00304]
["bitfinex","BTCUSD",1748534011362,0.83678944,107250.0,107240.0,0.30172]
["bitfinex","BTCUSD",1748534011363,0.8678894,107250.0,107240.0,0.30172]
["bitfinex","BTCUSD",1748534011839,0.8367894,107250.0,107240.0,0.30172]
["bitfinex","BTCUSD",1748534014651,0.8367894,107250.0,107240.0,0.30168]
["bitfinex","BTCUSD",1748534015095,0.8367894,107250.0,107240.0,0.00304]
["bitfinex","BTCUSD",1748534015096,0.8674894,107250.0,107240.0,0.00304]
["bitfinex","BTCUSD",1748534015320,0.20518498,107220.0,107210.0,7.479e-05]
["bitfinex","BTCUSD",1748534015554,0.20518498,107220.0,107210.0,0.29875479]
["bitfinex","BTCUSD",1748534015778,0.83727905,107220.0,107210.0,0.29875479]
["bitfinex","BTCUSD",1748534016616,0.65074669,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534016826,0.65074669,107220.0,107210.0,0.45910172]
["bitfinex","BTCUSD",1748534016827,0.0186521,107220.0,107210.0,0.45910172]
["bitfinex","BTCUSD",1748534017046,0.22383726,107220.0,107210.0,0.15542172]
["bitfinex","BTCUSD",1748534017256,0.85593133,107220.0,107210.0,0.45406172]
["bitfinex","BTCUSD",1748534017693,0.84660541,107220.0,107210.0,0.45406172]
["bitfinex","BTCUSD",1748534018125,0.85593202,107220.0,107210.0,0.45406172]
["bitfinex","BTCUSD",1748534020010,0.83727957,107220.0,107210.0,0.06436777]
["bitfinex","BTCUSD",1748534020226,0.83727957,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534020674,0.82795304,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534021751,0.19585897,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534021964,0.82795304,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534022892,0.19585897,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534023239,0.82795304,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534023486,0.19585897,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534023744,0.82795304,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534024491,0.19585897,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534024736,0.19585897,107220.0,107210.0,0.33074777]
["bitfinex","BTCUSD",1748534024951,0.19585897,107220.0,107210.0,0.36174777]
["bitfinex","BTCUSD",1748534025185,0.82795304,107220.0,107210.0,0.36174777]
["bitfinex","BTCUSD",1748534026090,0.82795304,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534026533,0.18653236,107220.0,107210.0,0.29924777]
["bitfinex","BTCUSD",1748534026755,0.81862643,107220.0,107210.0,0.30036777]
["bitfinex","BTCUSD",1748534027041,0.18653236,107220.0,107210.0,0.30036777]
["bitfinex","BTCUSD",1748534027300,0.81862643,107220.0,107210.0,0.30036777]
["bitfinex","BTCUSD",1748534027984,0.18653236,107220.0,107210.0,0.30036777]
["bitfinex","BTCUSD",1748534028470,0.81862643,107220.0,107210.0,0.30036777]
["bitfinex","BTCUSD",1748534028694,0.18653236,107220.0,107210.0,0.30036777]
["bitfinex","BTCUSD",1748534028912,0.81862643,107220.0,107210.0,0.30036777]
["bitfinex","BTCUSD",1748534029380,0.81862643,107220.0,107210.0,0.30144777]
["bitfinex","BTCUSD",1748534030060,0.81862643,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534030061,0.94738643,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534030287,0.97928643,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534030521,0.97928643,107220.0,107210.0,0.30144777]
["bitfinex","BTCUSD",1748534030522,1.07920619,107220.0,107210.0,0.30144777]
["bitfinex","BTCUSD",1748534030992,1.07920619,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534031219,1.07920619,107220.0,107210.0,0.30144777]
["bitfinex","BTCUSD",1748534031446,1.07920647,107220.0,107210.0,0.30144777]
["bitfinex","BTCUSD",1748534031904,1.07920647,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534032141,1.07034038,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534032360,1.07920482,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534033024,1.41920482,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534033286,1.43374567,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534034379,1.41874567,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534035067,1.44674667,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534035758,1.44674177,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534035983,1.44874177,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534036437,1.44188223,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534036667,1.45074117,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534036898,1.46181485,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534037085,1.45074117,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534039437,0.6206713,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534039662,0.6206713,107220.0,107210.0,0.36436777]
["bitfinex","BTCUSD",1748534039663,0.004,107220.0,107210.0,0.36436777]
["bitfinex","BTCUSD",1748534039900,0.013326,107220.0,107210.0,0.45542172]
["bitfinex","BTCUSD",1748534040123,0.04130505,107220.0,107210.0,0.45542172]
["bitfinex","BTCUSD",1748534040346,0.22783741,107220.0,107210.0,0.45542172]
["bitfinex","BTCUSD",1748534040838,0.85060548,107220.0,107210.0,0.45542172]
["bitfinex","BTCUSD",1748534041059,0.85060548,107220.0,107210.0,0.06456777]
["bitfinex","BTCUSD",1748534041060,0.84127939,107220.0,107210.0,0.06456777]
["bitfinex","BTCUSD",1748534041271,0.84127939,107220.0,107210.0,0.36440777]
["bitfinex","BTCUSD",1748534045588,0.004,107220.0,107210.0,0.66999289]
["bitfinex","BTCUSD",1748534045800,0.004,107220.0,107210.0,0.65133896]
["bitfinex","BTCUSD",1748534045801,0.01332592,107220.0,107210.0,0.65133896]
["bitfinex","BTCUSD",1748534046031,0.01332592,107220.0,107210.0,0.66066636]
["bitfinex","BTCUSD",1748534046280,0.01332592,107220.0,107210.0,0.65133896]
["bitfinex","BTCUSD",1748534046496,0.84658755,107230.0,107220.0,0.0627]
["bitfinex","BTCUSD",1748534046497,0.81861102,107230.0,107220.0,0.0627]
["bitfinex","BTCUSD",1748534047151,0.81861102,107230.0,107220.0,0.36148]
["bitfinex","BTCUSD",1748534047845,0.82161102,107230.0,107220.0,0.36148]
["bitfinex","BTCUSD",1748534048067,0.83093676,107230.0,107220.0,0.36148]
["bitfinex","BTCUSD",1748534048300,0.84026224,107230.0,107220.0,0.36148]
["bitfinex","BTCUSD",1748534048542,0.84226224,107230.0,107220.0,0.36128]
["bitfinex","BTCUSD",1748534048764,0.84226224,107230.0,107220.0,0.29904]
["bitfinex","BTCUSD",1748534051061,0.84226224,107230.0,107220.0,0.32904]
["bitfinex","BTCUSD",1748534051276,0.84226224,107230.0,107220.0,0.3288]
["bitfinex","BTCUSD",1748534051722,0.19585889,107220.0,107210.0,0.06206777]
["bitfinex","BTCUSD",1748534051944,0.82795296,107220.0,107210.0,0.29936777]
["bitfinex","BTCUSD",1748534052598,0.19585889,107220.0,107210.0,0.29936777]
["bitfinex","BTCUSD",1748534052809,0.19585889,107220.0,107210.0,0.36226777]
["bitfinex","BTCUSD",1748534052810,0.82795296,107220.0,107210.0,0.36226777]
["bitfinex","BTCUSD",1748534053020,0.82895296,107220.0,107210.0,0.36226777]
["bitfinex","BTCUSD",1748534053732,0.79827949,107220.0,107210.0,0.36226777]
["bitfinex","BTCUSD",1748534053969,0.21551124,107220.0,107210.0,0.45332172]
["bitfinex","BTCUSD",1748534054207,0.22483785,107220.0,107210.0,0.15452172]
["bitfinex","BTCUSD",1748534054433,0.22483785,107220.0,107210.0,0.45332172]
["bitfinex","BTCUSD",1748534054675,0.22583785,107220.0,107210.0,0.45332172]
["bitfinex","BTCUSD",1748534054925,0.02065192,107220.0,107210.0,0.45332172]
["bitfinex","BTCUSD",1748534055134,0.02997819,107220.0,107210.0,0.45332172]
["bitfinex","BTCUSD",1748534055352,0.03930463,107220.0,107210.0,0.45332172]
["bitfinex","BTCUSD",1748534056478,0.03930463,107220.0,107210.0,0.15452172]
["bitfinex","BTCUSD",1748534056479,0.22583699,107220.0,107210.0,0.15452172]
["bitfinex","BTCUSD",1748534056704,0.20718507,107220.0,107210.0,0.36226777]
["bitfinex","BTCUSD",1748534056918,0.20718507,107220.0,107210.0,0.33226777]
["bitfinex","BTCUSD",1748534057136,0.20718507,107220.0,107210.0,0.29932777]
["bitfinex","BTCUSD",1748534057619,0.20718507,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534057806,0.20718507,107220.0,107210.0,0.29932777]
["bitfinex","BTCUSD",1748534058079,0.21605307,107220.0,107210.0,0.29932777]
["bitfinex","BTCUSD",1748534060056,0.20718507,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534060785,0.16718507,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534061448,0.17651151,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534062604,0.18583778,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534062849,0.17651151,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534063286,0.16718507,107220.0,107210.0,0.06506777]
["bitfinex","BTCUSD",1748534063508,0.16718507,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534065052,0.17651151,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534066131,0.51651151,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534066814,0.50718507,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534067900,0.46718507,107220.0,107210.0,0.36382777]
["bitfinex","BTCUSD",1748534069002,0.47607088,107220.0,107210.0,0.06506777]
["bitfinex","BTCUSD",1748534069290,0.50927088,107220.0,107210.0,0.29932777]
["bitfinex","BTCUSD",1748534069946,0.54197088,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534070165,0.54197088,107220.0,107210.0,0.29932777]
["bitfinex","BTCUSD",1748534070616,0.54197088,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534070846,0.75383324,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534071288,0.75383324,107220.0,107210.0,0.29932777]
["bitfinex","BTCUSD",1748534071533,0.75383324,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534072631,0.75381369,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534076719,0.75379195,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534078144,1.34727564,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534078803,1.28137564,107220.0,107210.0,0.00056777]
["bitfinex","BTCUSD",1748534079263,1.28132081,107220.0,107210.0,0.00051294]
["bitfinex","BTCUSD",1748534079939,1.31142081,107220.0,107210.0,0.00051294]
["bitfinex","BTCUSD",1748534080382,1.31142081,107220.0,107210.0,0.29931294]
["bitfinex","BTCUSD",1748534080826,1.31140582,107220.0,107210.0,0.29931294]
["bitfinex","BTCUSD",1748534081041,1.33940782,107220.0,107210.0,0.29931294]
["bitfinex","BTCUSD",1748534081494,1.33940782,107220.0,107210.0,0.00051294]
["bitfinex","BTCUSD",1748534081755,0.27501792,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748534081997,0.56749534,107200.0,107190.0,0.36284732]
["bitfinex","BTCUSD",1748534082221,0.65854929,107200.0,107190.0,0.06404732]
["bitfinex","BTCUSD",1748534082442,0.65854929,107200.0,107180.0,0.29884]
["bitfinex","BTCUSD",1748534082443,0.55045446,107190.0,107180.0,0.29884]
["bitfinex","BTCUSD",1748534082670,0.65036934,107190.0,107180.0,0.29884]
["bitfinex","BTCUSD",1748534083201,0.71127834,107190.0,107180.0,0.30755983]
["bitfinex","BTCUSD",1748534083448,0.71127834,107190.0,107180.0,0.29884]
["bitfinex","BTCUSD",1748534083881,0.71127834,107190.0,107180.0,0.30756021]
["bitfinex","BTCUSD",1748534084098,0.71127834,107190.0,107180.0,0.30756022]
["bitfinex","BTCUSD",1748534084823,0.70194929,107190.0,107180.0,0.30855443]
["bitfinex","BTCUSD",1748534085047,0.70193656,107190.0,107180.0,0.30955443]
["bitfinex","BTCUSD",1748534085266,0.67836561,107190.0,107180.0,0.01075443]
["bitfinex","BTCUSD",1748534085484,0.67836561,107190.0,107180.0,0.30955061]
["bitfinex","BTCUSD",1748534085700,0.67836561,107190.0,107180.0,0.0107505]
["bitfinex","BTCUSD",1748534085913,0.67836561,107190.0,107180.0,0.3095505]
["bitfinex","BTCUSD",1748534086790,0.67836561,107190.0,107180.0,0.30954801]
["bitfinex","BTCUSD",1748534087011,0.67836561,107190.0,107180.0,0.309548]
["bitfinex","BTCUSD",1748534087246,0.67836561,107190.0,107180.0,0.30084]
["bitfinex","BTCUSD",1748534087489,0.67836561,107190.0,107180.0,0.309548]
["bitfinex","BTCUSD",1748534087713,0.67836561,107190.0,107180.0,0.30954521]
["bitfinex","BTCUSD",1748534089287,0.67836561,107190.0,107180.0,0.30958288]
["bitfinex","BTCUSD",1748534089501,0.67836561,107190.0,107180.0,0.30958102]
["bitfinex","BTCUSD",1748534090368,0.67836561,107190.0,107180.0,0.30958103]
["bitfinex","BTCUSD",1748534090589,0.67836561,107190.0,107180.0,0.36268]
["bitfinex","BTCUSD",1748534091017,0.67836561,107190.0,107180.0,0.06384]
["bitfinex","BTCUSD",1748534091236,0.01865801,107190.0,107180.0,0.07254003]
["bitfinex","BTCUSD",1748534091454,0.21457171,107190.0,107180.0,0.36268]
["bitfinex","BTCUSD",1748534091666,0.22390093,107190.0,107180.0,0.36268]
["bitfinex","BTCUSD",1748534092104,0.19322998,107190.0,107180.0,0.36268]
["bitfinex","BTCUSD",1748534092344,0.20255894,107190.0,107180.0,0.36268]
["bitfinex","BTCUSD",1748534093411,0.19322998,107190.0,107180.0,0.36268]
["bitfinex","BTCUSD",1748534093842,0.76800065,107190.0,107180.0,0.36268]
["bitfinex","BTCUSD",1748534096524,0.76800065,107190.0,107180.0,0.06384]
["bitfinex","BTCUSD",1748534096755,0.76800065,107190.0,107180.0,0.36264]
["bitfinex","BTCUSD",1748534098971,0.76300065,107190.0,107180.0,0.36264]
["bitfinex","BTCUSD",1748534100208,0.76300065,107190.0,107180.0,0.06384]
["bitfinex","BTCUSD",1748534100416,0.76300065,107190.0,107180.0,0.30084]
["bitfinex","BTCUSD",1748534100629,0.8540546,107190.0,107180.0,0.01075978]
["bitfinex","BTCUSD",1748534100839,0.8540546,107190.0,107180.0,0.30955989]
["bitfinex","BTCUSD",1748534101262,0.8540546,107190.0,107180.0,0.01075989]
["bitfinex","BTCUSD",1748534101471,1.1940546,107190.0,107180.0,0.00204]
["bitfinex","BTCUSD",1748534101675,1.1940546,107190.0,107180.0,0.01076135]
["bitfinex","BTCUSD",1748534101895,1.1940546,107190.0,107180.0,0.30084]
["bitfinex","BTCUSD",1748534102306,1.1940546,107190.0,107180.0,0.30956156]
["bitfinex","BTCUSD",1748534102510,1.20292035,107190.0,107180.0,0.30084]
["bitfinex","BTCUSD",1748534102720,1.20292035,107190.0,107180.0,0.30956218]
["bitfinex","BTCUSD",1748534102926,1.26482035,107190.0,107180.0,0.30956218]
["bitfinex","BTCUSD",1748534103138,1.20292035,107190.0,107180.0,0.30956218]
["bitfinex","BTCUSD",1748534103636,1.20292035,107190.0,107180.0,0.30084]
["bitfinex","BTCUSD",1748534103863,1.20292035,107190.0,107180.0,0.30956247]
["bitfinex","BTCUSD",1748534104289,1.20292035,107190.0,107180.0,0.30956223]
["bitfinex","BTCUSD",1748534104511,1.2488612,107190.0,107180.0,0.00204]
["bitfinex","BTCUSD",1748534104732,1.2488612,107190.0,107180.0,0.30952247]
["bitfinex","BTCUSD",1748534104962,1.31845439,107190.0,107180.0,0.30956231]
["bitfinex","BTCUSD",1748534105179,1.25655439,107190.0,107180.0,0.30956231]
["bitfinex","BTCUSD",1748534105397,1.22854339,107190.0,107180.0,0.30084]
["bitfinex","BTCUSD",1748534105616,1.2174612,107190.0,107180.0,0.30084]
["bitfinex","BTCUSD",1748534106698,1.2174612,107190.0,107180.0,0.33204]
["bitfinex","BTCUSD",1748534108476,1.22854339,107190.0,107180.0,0.34076487]
["bitfinex","BTCUSD",1748534108685,1.2174612,107190.0,107180.0,0.34076487]
["bitfinex","BTCUSD",1748534108894,1.2174612,107190.0,107180.0,0.37306487]
["bitfinex","BTCUSD",1748534109778,1.2174612,107190.0,107180.0,0.37306496]
["bitfinex","BTCUSD",1748534109989,1.2174612,107190.0,107180.0,0.37306472]
["bitfinex","BTCUSD",1748534110198,1.2174612,107190.0,107180.0,0.3643]
["bitfinex","BTCUSD",1748534111026,1.2174612,107190.0,107180.0,0.37302633]
["bitfinex","BTCUSD",1748534111267,1.2174612,107190.0,107180.0,0.3643]
["bitfinex","BTCUSD",1748534111480,1.21747443,107190.0,107180.0,0.37302852]
["bitfinex","BTCUSD",1748534111681,1.21747443,107190.0,107180.0,0.3643]
["bitfinex","BTCUSD",1748534111895,1.21747443,107190.0,107180.0,0.37302877]
["bitfinex","BTCUSD",1748534114569,1.21747443,107190.0,107180.0,0.37302956]
["bitfinex","BTCUSD",1748534115261,1.29077315,107190.0,107180.0,0.01076956]
["bitfinex","BTCUSD",1748534115481,1.29077315,107190.0,107180.0,0.3095302]
["bitfinex","BTCUSD",1748534115689,1.22854652,107190.0,107180.0,0.3008]
["bitfinex","BTCUSD",1748534115900,1.21400567,107190.0,107180.0,0.3008]
["bitfinex","BTCUSD",1748534116751,1.21400567,107190.0,107180.0,0.30953021]
["bitfinex","BTCUSD",1748534117163,1.21400567,107190.0,107180.0,0.3008]
["bitfinex","BTCUSD",1748534117408,1.21400567,107190.0,107180.0,0.30953052]
["bitfinex","BTCUSD",1748534118149,1.30916567,107190.0,107180.0,0.37183014]
["bitfinex","BTCUSD",1748534118786,1.35490652,107190.0,107180.0,0.30953014]
["bitfinex","BTCUSD",1748534119062,1.35490652,107190.0,107180.0,0.30952958]
["bitfinex","BTCUSD",1748534119263,1.32370652,107190.0,107180.0,0.3008]
["bitfinex","BTCUSD",1748534119461,1.32370652,107190.0,107180.0,0.30952957]
["bitfinex","BTCUSD",1748534119597,1.32370652,107190.0,107180.0,0.3008]
["bitfinex","BTCUSD",1748534120014,1.3237053,107190.0,107180.0,0.3008]
["bitfinex","BTCUSD",1748534121047,1.3237053,107190.0,107180.0,0.30953002]
["bitfinex","BTCUSD",1748534121411,1.3237053,107190.0,107180.0,0.30952954]
["bitfinex","BTCUSD",1748534121618,1.3237053,107190.0,107180.0,0.37182869]
["bitfinex","BTCUSD",1748534121829,1.30916445,107190.0,107180.0,0.37182869]
["bitfinex","BTCUSD",1748534122046,1.30916445,107190.0,107180.0,0.3631]
["bitfinex","BTCUSD",1748534122249,1.21400445,107190.0,107180.0,0.37182855]
["bitfinex","BTCUSD",1748534122454,1.30916445,107190.0,107180.0,0.3631]
["bitfinex","BTCUSD",1748534123723,1.30916445,107190.0,107180.0,0.06434]
["bitfinex","BTCUSD",1748534123930,1.30916445,107190.0,107180.0,0.30948979]
["bitfinex","BTCUSD",1748534124143,1.3237053,107190.0,107180.0,0.30948979]
["bitfinex","BTCUSD",1748534124351,1.33848155,107190.0,107180.0,0.30948979]
["bitfinex","BTCUSD",1748534125271,1.33848155,107190.0,107180.0,0.30949112]
["bitfinex","BTCUSD",1748534125515,1.33848155,107190.0,107180.0,0.01077214]
["bitfinex","BTCUSD",1748534125770,1.36649155,107190.0,107180.0,0.30949214]
["bitfinex","BTCUSD",1748534126021,1.3554083,107190.0,107180.0,0.30949214]
["bitfinex","BTCUSD",1748534126640,1.3867083,107190.0,107180.0,0.30949214]
["bitfinex","BTCUSD",1748534126778,1.4185083,107190.0,107180.0,0.01077367]
["bitfinex","BTCUSD",1748534127005,1.4185083,107190.0,107180.0,0.30945315]
["bitfinex","BTCUSD",1748534127913,1.4185083,107190.0,107180.0,0.01077315]
["bitfinex","BTCUSD",1748534128350,1.4185083,107190.0,107180.0,0.01077418]
["bitfinex","BTCUSD",1748534128560,1.41851276,107190.0,107180.0,0.00204]
["bitfinex","BTCUSD",1748534128773,1.41851276,107190.0,107180.0,0.01077707]
["bitfinex","BTCUSD",1748534128978,1.41851276,107190.0,107180.0,0.01077622]
["bitfinex","BTCUSD",1748534129936,1.35541276,107190.0,107180.0,0.01077622]
["bitfinex","BTCUSD",1748534130356,1.38751276,107190.0,107180.0,0.01077622]
["bitfinex","BTCUSD",1748534130791,1.38751276,107190.0,107180.0,0.01077564]
["bitfinex","BTCUSD",1748534131004,0.21047274,107180.0,107170.0,0.1]
["bitfinex","BTCUSD",1748534131215,0.21047274,107180.0,107170.0,0.39868]
["bitfinex","BTCUSD",1748534131216,0.40136644,107180.0,107170.0,0.39868]
["bitfinex","BTCUSD",1748534131643,0.40136644,107180.0,107170.0,0.1]
["bitfinex","BTCUSD",1748534131861,0.39027986,107180.0,107170.0,0.39868]
["bitfinex","BTCUSD",1748534132072,0.40136411,107180.0,107170.0,0.39868]
["bitfinex","BTCUSD",1748534132278,0.40136411,107180.0,107170.0,0.39877193]
["bitfinex","BTCUSD",1748534132689,0.3902718,107180.0,107170.0,0.39877193]
["bitfinex","BTCUSD",1748534133334,0.74134874,107180.0,107170.0,0.10009193]
["bitfinex","BTCUSD",1748534133565,0.74134874,107180.0,107170.0,0.39877193]
["bitfinex","BTCUSD",1748534133788,0.7302718,107180.0,107170.0,0.40077193]
["bitfinex","BTCUSD",1748534134287,0.74134911,107180.0,107170.0,0.40077193]
["bitfinex","BTCUSD",1748534134519,0.73686311,107180.0,107170.0,0.10209193]
["bitfinex","BTCUSD",1748534134742,0.70426311,107180.0,107170.0,0.40073193]
["bitfinex","BTCUSD",1748534134952,0.70426311,107180.0,107170.0,0.43303193]
["bitfinex","BTCUSD",1748534135226,0.67624911,107180.0,107170.0,0.43303193]
["bitfinex","BTCUSD",1748534135476,0.661467,107180.0,107170.0,0.46343193]
["bitfinex","BTCUSD",1748534135942,0.756547,107180.0,107170.0,0.46343193]
["bitfinex","BTCUSD",1748534137007,0.75653967,107180.0,107170.0,0.46343193]
["bitfinex","BTCUSD",1748534138222,0.64691882,107180.0,107170.0,0.46343193]
["bitfinex","BTCUSD",1748534138882,0.20479099,107180.0,107170.0,0.46343193]
["bitfinex","BTCUSD",1748534141247,0.20479178,107180.0,107170.0,0.46343193]
["bitfinex","BTCUSD",1748534143359,0.21412161,107180.0,107170.0,0.46343193]
["bitfinex","BTCUSD",1748534143576,0.21412161,107180.0,107170.0,0.16479193]
["bitfinex","BTCUSD",1748534143777,0.20479178,107180.0,107170.0,0.46339193]
["bitfinex","BTCUSD",1748534145433,0.20479489,107180.0,107170.0,0.46339193]
["bitfinex","BTCUSD",1748534148487,0.02752249,107180.0,107170.0,0.46339193]
["bitfinex","BTCUSD",1748534148727,0.22392078,107180.0,107170.0,0.46335193]
["bitfinex","BTCUSD",1748534148950,0.23278471,107180.0,107170.0,0.46335193]
["bitfinex","BTCUSD",1748534149178,0.22392139,107180.0,107170.0,0.46335193]
["bitfinex","BTCUSD",1748534150825,0.03731942,107180.0,107170.0,0.46335193]
["bitfinex","BTCUSD",1748534151053,0.04664951,107180.0,107170.0,0.46335193]
["bitfinex","BTCUSD",1748534151547,0.59342886,107190.0,107180.0,0.0632]
["bitfinex","BTCUSD",1748534151800,0.59342886,107190.0,107180.0,0.36884568]
["bitfinex","BTCUSD",1748534152030,0.55342886,107190.0,107180.0,0.91854616]
["bitfinex","BTCUSD",1748534152300,0.55342886,107190.0,107180.0,0.82220316]
["bitfinex","BTCUSD",1748534152798,0.55442886,107190.0,107180.0,0.79179816]
["bitfinex","BTCUSD",1748534153024,0.55542886,107190.0,107180.0,0.79179816]
["bitfinex","BTCUSD",1748534154800,0.55542886,107190.0,107180.0,0.66118268]
["bitfinex","BTCUSD",1748534155028,0.55542886,107190.0,107180.0,0.48845233]
["bitfinex","BTCUSD",1748534155263,0.55542886,107190.0,107180.0,0.49778181]
["bitfinex","BTCUSD",1748534155482,0.5647573,107190.0,107180.0,0.35951576]
["bitfinex","BTCUSD",1748534155711,0.5647573,107190.0,107180.0,0.68591689]
["bitfinex","BTCUSD",1748534155942,0.55542886,107190.0,107180.0,0.70457612]
["bitfinex","BTCUSD",1748534156203,0.55542886,107190.0,107180.0,0.79993646]
["bitfinex","BTCUSD",1748534156429,0.55542886,107190.0,107180.0,0.69524603]
["bitfinex","BTCUSD",1748534156647,0.55542886,107190.0,107180.0,0.68591646]
["bitfinex","BTCUSD",1748534156862,0.5647573,107190.0,107180.0,0.69524603]
["bitfinex","BTCUSD",1748534157090,0.5647573,107190.0,107180.0,0.79993646]
["bitfinex","BTCUSD",1748534157315,0.5647573,107190.0,107180.0,0.68591646]
["bitfinex","BTCUSD",1748534157775,0.55542886,107190.0,107180.0,0.68591646]
["bitfinex","BTCUSD",1748534157996,0.55542886,107190.0,107180.0,1.04833694]
["bitfinex","BTCUSD",1748534158878,0.55542886,107190.0,107180.0,1.04833703]
["bitfinex","BTCUSD",1748534159119,0.55542886,107190.0,107180.0,1.05766651]
["bitfinex","BTCUSD",1748534159329,0.51542886,107190.0,107180.0,1.05766651]
["bitfinex","BTCUSD",1748534159541,0.51542886,107190.0,107180.0,1.04833703]
["bitfinex","BTCUSD",1748534159747,0.5247573,107190.0,107180.0,0.65381103]
["bitfinex","BTCUSD",1748534159954,0.51542886,107190.0,107180.0,0.94284146]
["bitfinex","BTCUSD",1748534160178,0.51542886,107190.0,107180.0,0.95217094]
["bitfinex","BTCUSD",1748534161509,0.52475739,107190.0,107180.0,0.94284146]
["bitfinex","BTCUSD",1748534161721,0.5247573,107190.0,107180.0,0.69516603]
["bitfinex","BTCUSD",1748534161929,0.51542886,107190.0,107180.0,0.70449551]
["bitfinex","BTCUSD",1748534162182,0.51542886,107190.0,107180.0,0.69516603]
["bitfinex","BTCUSD",1748534162401,0.51542886,107190.0,107180.0,0.84201051]
["bitfinex","BTCUSD",1748534166476,0.51542886,107190.0,107180.0,0.54365051]
["bitfinex","BTCUSD",1748534166711,0.51542886,107190.0,107180.0,0.17288507]
["bitfinex","BTCUSD",1748534166920,0.534086,107190.0,107180.0,0.75268704]
["bitfinex","BTCUSD",1748534167135,0.534086,107190.0,107180.0,0.76201696]
["bitfinex","BTCUSD",1748534167136,0.49408591,107190.0,107180.0,0.76201696]
["bitfinex","BTCUSD",1748534167338,0.49408591,107190.0,107180.0,0.77134679]
["bitfinex","BTCUSD",1748534167748,0.49408591,107190.0,107180.0,0.76201696]
["bitfinex","BTCUSD",1748534167953,0.4847573,107190.0,107180.0,0.76201696]
["bitfinex","BTCUSD",1748534168169,0.47542886,107190.0,107180.0,0.89419619]
["bitfinex","BTCUSD",1748534168591,0.47542886,107190.0,107180.0,0.89419628]
["bitfinex","BTCUSD",1748534168822,0.47542886,107190.0,107180.0,0.90352576]
["bitfinex","BTCUSD",1748534169469,0.47542886,107190.0,107180.0,0.89419628]
["bitfinex","BTCUSD",1748534169688,0.47542886,107190.0,107180.0,0.90352576]
["bitfinex","BTCUSD",1748534169958,1.18685772,107220.0,107200.0,0.01454085]
["bitfinex","BTCUSD",1748534170174,0.59342886,107250.0,107200.0,0.01454085]
["bitfinex","BTCUSD",1748534170175,0.59342886,107250.0,107240.0,0.58517116]
["bitfinex","BTCUSD",1748534170397,0.59342886,107250.0,107240.0,4.18191816]
["bitfinex","BTCUSD",1748534170853,0.59342886,107250.0,107240.0,4.22443901]
["bitfinex","BTCUSD",1748534171077,0.59342886,107250.0,107240.0,5.74106575]
["bitfinex","BTCUSD",1748534171292,0.59342886,107250.0,107240.0,6.13422575]
["bitfinex","BTCUSD",1748534171625,0.59342886,107250.0,107240.0,6.2252397]
["bitfinex","BTCUSD",1748534171879,0.19402184,107250.0,107240.0,6.20236596]
["bitfinex","BTCUSD",1748534172092,0.05805838,107300.0,107280.0,0.21438158]
["bitfinex","BTCUSD",1748534172318,0.05805838,107300.0,107290.0,0.2982]
["bitfinex","BTCUSD",1748534172319,0.03956684,107300.0,107290.0,0.2982]
["bitfinex","BTCUSD",1748534172545,0.05820538,107300.0,107290.0,0.2982]
["bitfinex","BTCUSD",1748534172818,0.25391815,107300.0,107290.0,0.2982]
["bitfinex","BTCUSD",1748534173056,0.25391876,107300.0,107290.0,0.2982]
["bitfinex","BTCUSD",1748534173276,0.03728438,107280.0,107260.0,0.60803301]
["bitfinex","BTCUSD",1748534173498,0.01864175,107280.0,107270.0,0.09105395]
["bitfinex","BTCUSD",1748534173733,0.01864175,107280.0,107270.0,0.49345622]
["bitfinex","BTCUSD",1748534173957,0.01864175,107280.0,107270.0,0.68922381]
["bitfinex","BTCUSD",1748534174185,0.02796289,107280.0,107270.0,0.49345622]
["bitfinex","BTCUSD",1748534174673,0.01864175,107280.0,107270.0,0.49345622]
["bitfinex","BTCUSD",1748534174906,0.0372802,107290.0,107270.0,0.7078666]
["bitfinex","BTCUSD",1748534175129,0.02796246,107280.0,107270.0,0.18893395]
["bitfinex","BTCUSD",1748534175342,0.22371146,107280.0,107270.0,0.09605395]
["bitfinex","BTCUSD",1748534175564,0.01864167,107280.0,107270.0,0.48905395]
["bitfinex","BTCUSD",1748534175794,0.0093207,107280.0,107270.0,0.69114337]
["bitfinex","BTCUSD",1748534176019,0.01864149,107280.0,107270.0,0.69114346]
["bitfinex","BTCUSD",1748534176242,0.02796237,107280.0,107270.0,0.68182145]
["bitfinex","BTCUSD",1748534176714,0.02796237,107280.0,107270.0,0.68178145]
["bitfinex","BTCUSD",1748534176922,0.02796237,107280.0,107270.0,0.70052644]
["bitfinex","BTCUSD",1748534177147,0.0093207,107280.0,107270.0,0.71184836]
["bitfinex","BTCUSD",1748534177373,0.01864141,107280.0,107270.0,0.71184845]
["bitfinex","BTCUSD",1748534177643,0.01864132,107280.0,107270.0,0.71917037]
["bitfinex","BTCUSD",1748534177861,0.01864132,107280.0,107270.0,0.70984845]
["bitfinex","BTCUSD",1748534178088,0.0279622,107280.0,107270.0,1.18529145]
["bitfinex","BTCUSD",1748534178341,0.01864132,107280.0,107270.0,1.18529145]
["bitfinex","BTCUSD",1748534178586,0.21954116,107300.0,107280.0,0.01864236]
["bitfinex","BTCUSD",1748534178587,0.00014788,107300.0,107280.0,0.01864236]
["bitfinex","BTCUSD",1748534178845,0.00946676,107300.0,107290.0,0.67970505]
["bitfinex","BTCUSD",1748534179090,0.01878581,107300.0,107290.0,0.67970505]
["bitfinex","BTCUSD",1748534179313,0.02810504,107300.0,107290.0,0.48397395]
["bitfinex","BTCUSD",1748534179757,0.02796054,107290.0,107270.0,0.09523635]
["bitfinex","BTCUSD",1748534179999,0.02796054,107290.0,107280.0,0.48385395]
["bitfinex","BTCUSD",1748534180000,0.0186401,107290.0,107280.0,0.48385395]
["bitfinex","BTCUSD",1748534180227,0.21437111,107290.0,107280.0,0.48385395]
["bitfinex","BTCUSD",1748534180651,0.21437111,107290.0,107280.0,0.09105395]
["bitfinex","BTCUSD",1748534180873,0.21437111,107290.0,107280.0,0.48385395]
["bitfinex","BTCUSD",1748534181094,0.19573101,107290.0,107280.0,0.48585395]
["bitfinex","BTCUSD",1748534181360,0.19573101,107290.0,107280.0,0.09205395]
["bitfinex","BTCUSD",1748534181608,0.19573101,107290.0,107280.0,0.48485395]
["bitfinex","BTCUSD",1748534181832,0.19573101,107290.0,107280.0,0.09305395]
["bitfinex","BTCUSD",1748534182057,0.19573101,107290.0,107280.0,0.48585395]
["bitfinex","BTCUSD",1748534183882,0.02796097,107290.0,107280.0,0.48585395]
["bitfinex","BTCUSD",1748534184347,0.21437163,107290.0,107280.0,0.48585395]
["bitfinex","BTCUSD",1748534184574,0.01863992,107290.0,107280.0,0.48585395]
["bitfinex","BTCUSD",1748534185247,0.01863992,107290.0,107280.0,0.6908446]
["bitfinex","BTCUSD",1748534185473,0.01863984,107290.0,107280.0,0.2981246]
["bitfinex","BTCUSD",1748534185699,0.02796002,107290.0,107280.0,0.28880338]
["bitfinex","BTCUSD",1748534185975,0.24707068,107290.0,107280.0,0.09305395]
["bitfinex","BTCUSD",1748534186207,0.26875119,107290.0,107280.0,0.39452]
["bitfinex","BTCUSD",1748534188010,0.26875119,107290.0,107280.0,0.58094803]
["bitfinex","BTCUSD",1748534188011,0.00931992,107290.0,107280.0,0.58094803]
["bitfinex","BTCUSD",1748534188231,0.00931975,107290.0,107280.0,0.69064416]
["bitfinex","BTCUSD",1748534188683,0.01863967,107290.0,107280.0,0.69064425]
["bitfinex","BTCUSD",1748534188907,0.01863967,107290.0,107280.0,0.69064434]
["bitfinex","BTCUSD",1748534189132,0.00931983,107290.0,107280.0,0.69996539]
["bitfinex","BTCUSD",1748534189352,0.01863984,107290.0,107280.0,0.69064434]
["bitfinex","BTCUSD",1748534189594,0.00931983,107290.0,107280.0,0.69064434]
["bitfinex","BTCUSD",1748534189997,0.01863984,107290.0,107280.0,0.6813232]
["bitfinex","BTCUSD",1748534190480,0.01863984,107290.0,107280.0,0.38348329]
["bitfinex","BTCUSD",1748534190710,0.01863984,107290.0,107280.0,0.6812832]
["bitfinex","BTCUSD",1748534190933,0.02796002,107290.0,107280.0,0.68128338]
["bitfinex","BTCUSD",1748534191149,0.02796002,107290.0,107280.0,0.49485535]
["bitfinex","BTCUSD",1748534191587,0.02796002,107290.0,107280.0,0.50417666]
["bitfinex","BTCUSD",1748534191842,0.02796002,107290.0,107280.0,0.49485535]
["bitfinex","BTCUSD",1748534192059,0.06918046,107290.0,107280.0,0.48553395]
["bitfinex","BTCUSD",1748534192279,0.0785009,107290.0,107280.0,0.48553395]
["bitfinex","BTCUSD",1748534192494,0.06918037,107290.0,107280.0,0.48553395]
["bitfinex","BTCUSD",1748534192710,0.07850081,107290.0,107280.0,0.48553395]
["bitfinex","BTCUSD",1748534192946,0.26835145,107290.0,107280.0,0.29976]
["bitfinex","BTCUSD",1748534193165,0.2590311,107290.0,107280.0,0.29976]
["bitfinex","BTCUSD",1748534195149,0.2590311,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748534195608,0.24971066,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748534195837,0.24971066,107290.0,107280.0,0.29972]
["bitfinex","BTCUSD",1748534198302,0.24971066,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534198552,0.04122009,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534198760,0.05986019,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534198982,0.05985993,107290.0,107280.0,0.3090014]
["bitfinex","BTCUSD",1748534199192,0.06918028,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534199435,0.07806616,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534199853,0.08738669,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534200070,0.07806616,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534200284,0.06874581,107290.0,107280.0,0.3090014]
["bitfinex","BTCUSD",1748534200496,0.04616607,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534200924,0.07726947,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534202506,0.08658991,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534202808,0.27300057,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534203002,0.26368074,107290.0,107280.0,0.29968]
["bitfinex","BTCUSD",1748534203454,0.26368074,107290.0,107280.0,0.29964]
["bitfinex","BTCUSD",1748534203455,0.27734073,107290.0,107280.0,0.29964]
["bitfinex","BTCUSD",1748534205734,0.27734073,107290.0,107280.0,0.2996]
["bitfinex","BTCUSD",1748534207094,0.27733812,107290.0,107280.0,0.2996]
["bitfinex","BTCUSD",1748534207302,0.26801777,107290.0,107280.0,0.2996]
["bitfinex","BTCUSD",1748534207502,0.27733795,107290.0,107280.0,0.2996]
["bitfinex","BTCUSD",1748534208507,0.09092677,107290.0,107280.0,0.2996]
["bitfinex","BTCUSD",1748534208739,0.06794721,107290.0,107280.0,0.2996]
["bitfinex","BTCUSD",1748534209339,0.02752677,107290.0,107280.0,0.49534934]
["bitfinex","BTCUSD",1748534209496,0.01820642,107290.0,107280.0,0.58640329]
["bitfinex","BTCUSD",1748534209700,0.03684634,107290.0,107280.0,0.59572451]
["bitfinex","BTCUSD",1748534210232,0.03684634,107290.0,107280.0,0.58640329]
["bitfinex","BTCUSD",1748534210478,0.03684626,107290.0,107280.0,0.5864032]
["bitfinex","BTCUSD",1748534210602,0.04616644,107290.0,107280.0,0.59572469]
["bitfinex","BTCUSD",1748534210819,0.04616644,107290.0,107280.0,0.58640338]
["bitfinex","BTCUSD",1748534211028,0.04616644,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534211231,0.05548679,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534211439,0.08748679,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534211853,0.05548679,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534212063,0.08628671,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534212269,0.0862874,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534212494,0.07696696,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534213368,0.0862874,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534213576,0.29387823,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534213805,0.27523804,107290.0,107280.0,0.39065395]
["bitfinex","BTCUSD",1748534214013,0.27523804,107290.0,107280.0,0.39057395]
["bitfinex","BTCUSD",1748534215502,0.27523804,107290.0,107280.0,0.09305395]
["bitfinex","BTCUSD",1748534215717,0.25659733,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748534216158,0.25659733,107290.0,107280.0,0.29948]
["bitfinex","BTCUSD",1748534216401,0.25659733,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748534216618,0.25659733,107290.0,107280.0,0.29948]
["bitfinex","BTCUSD",1748534217071,0.25659733,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748534217072,0.34765128,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748534217340,0.71330047,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748534217561,0.71697424,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748534217798,0.74496124,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748534218024,0.03729792,107240.0,107230.0,0.09448]
["bitfinex","BTCUSD",1748534218255,0.03729792,107240.0,107230.0,0.82301395]
["bitfinex","BTCUSD",1748534218256,0.24467243,107240.0,107230.0,0.82301395]
["bitfinex","BTCUSD",1748534218498,0.24467243,107240.0,107230.0,0.09105395]
["bitfinex","BTCUSD",1748534218708,0.24467243,107240.0,107230.0,0.29744]
["bitfinex","BTCUSD",1748534218972,0.24467243,107240.0,107230.0,0.63744]
["bitfinex","BTCUSD",1748534219195,0.24467243,107240.0,107230.0,0.29744]
["bitfinex","BTCUSD",1748534219423,0.24482017,107240.0,107230.0,0.63944]
["bitfinex","BTCUSD",1748534219878,0.03967183,107240.0,107230.0,0.63944]
["bitfinex","BTCUSD",1748534220099,0.03744515,107240.0,107230.0,0.64144]
["bitfinex","BTCUSD",1748534220342,0.23326759,107240.0,107230.0,0.64144]
["bitfinex","BTCUSD",1748534220564,0.21461932,107240.0,107230.0,0.64144]
["bitfinex","BTCUSD",1748534221204,0.24661932,107240.0,107230.0,0.64144]
["bitfinex","BTCUSD",1748534222523,0.24661932,107240.0,107230.0,0.344]
["bitfinex","BTCUSD",1748534222747,0.24661932,107240.0,107230.0,0.64148]
["bitfinex","BTCUSD",1748534222942,0.24661932,107240.0,107230.0,0.65993345]
["bitfinex","BTCUSD",1748534223596,0.22797018,107240.0,107230.0,0.36245345]
["bitfinex","BTCUSD",1748534223808,0.22797018,107240.0,107230.0,0.65989345]
["bitfinex","BTCUSD",1748534223809,0.26087018,107240.0,107230.0,0.65989345]
["bitfinex","BTCUSD",1748534224907,0.27951906,107240.0,107230.0,0.65989345]
["bitfinex","BTCUSD",1748534225110,0.28884393,107240.0,107230.0,0.65989345]
["bitfinex","BTCUSD",1748534225320,0.27951958,107240.0,107230.0,0.65989345]
["bitfinex","BTCUSD",1748534225528,0.27019497,107240.0,107230.0,0.36245345]
["bitfinex","BTCUSD",1748534225734,0.27019497,107240.0,107230.0,0.65989345]
["bitfinex","BTCUSD",1748534226184,0.27019497,107240.0,107230.0,0.36245345]
["bitfinex","BTCUSD",1748534226398,0.27019497,107240.0,107230.0,0.65989345]
["bitfinex","BTCUSD",1748534226827,0.26087018,107240.0,107230.0,0.65989345]
["bitfinex","BTCUSD",1748534227080,0.26087018,107240.0,107230.0,0.02245345]
["bitfinex","BTCUSD",1748534227307,0.26087018,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748534227565,0.35192413,107240.0,107230.0,0.3014]
["bitfinex","BTCUSD",1748534228256,0.35192413,107240.0,107230.0,0.2994]
["bitfinex","BTCUSD",1748534228473,0.35192413,107240.0,107230.0,0.2974]
["bitfinex","BTCUSD",1748534228680,0.35592413,107240.0,107230.0,0.2974]
["bitfinex","BTCUSD",1748534229814,0.06970488,107220.0,107200.0,0.40221648]
["bitfinex","BTCUSD",1748534230038,0.06037827,107220.0,107210.0,0.2974]
["bitfinex","BTCUSD",1748534230274,0.06970488,107220.0,107210.0,0.2974]
["bitfinex","BTCUSD",1748534230519,0.0697048,107220.0,107210.0,0.2974]
["bitfinex","BTCUSD",1748534231454,0.06970488,107220.0,107210.0,0.2984]
["bitfinex","BTCUSD",1748534231698,0.03730106,107230.0,107210.0,0.60398537]
["bitfinex","BTCUSD",1748534231928,0.2284701,107240.0,107220.0,0.28691275]
["bitfinex","BTCUSD",1748534232160,0.00947183,107240.0,107230.0,0.50256618]
["bitfinex","BTCUSD",1748534232392,0.21461802,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534232616,0.03744567,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534232833,0.02812097,107240.0,107230.0,0.39777969]
["bitfinex","BTCUSD",1748534233072,0.03744567,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534234034,0.21461906,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534234264,0.06984628,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534234492,0.06052149,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534234712,0.03744636,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534234952,0.21661949,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534235184,0.03212192,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534235417,0.02279705,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534235707,0.03212192,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534235930,0.24169488,107240.0,107230.0,0.38845395]
["bitfinex","BTCUSD",1748534236417,0.23746602,107230.0,107220.0,0.2941]
["bitfinex","BTCUSD",1748534236631,0.26786602,107230.0,107220.0,0.59146]
["bitfinex","BTCUSD",1748534236875,0.26786602,107230.0,107220.0,0.2941]
["bitfinex","BTCUSD",1748534237323,0.24019142,107230.0,107220.0,0.59146]
["bitfinex","BTCUSD",1748534237544,0.24119142,107230.0,107220.0,0.59146]
["bitfinex","BTCUSD",1748534237778,0.24219142,107230.0,107220.0,0.59146]
["bitfinex","BTCUSD",1748534239198,0.24219142,107230.0,107220.0,0.2941]
["bitfinex","BTCUSD",1748534239449,0.24219142,107230.0,107220.0,0.59142]
["bitfinex","BTCUSD",1748534241908,0.24219142,107230.0,107220.0,0.2941]
["bitfinex","BTCUSD",1748534242132,0.23550412,107210.0,107200.0,0.01862541]
["bitfinex","BTCUSD",1748534242362,0.26860412,107210.0,107200.0,0.02730213]
["bitfinex","BTCUSD",1748534242590,0.20526173,107180.0,107170.0,0.48862]
["bitfinex","BTCUSD",1748534242807,0.20526173,107180.0,107170.0,0.19452]
["bitfinex","BTCUSD",1748534243038,0.20526173,107180.0,107170.0,0.49184]
["bitfinex","BTCUSD",1748534243284,0.20526173,107180.0,107170.0,0.39732]
["bitfinex","BTCUSD",1748534243502,0.26906173,107180.0,107170.0,0.39732]
["bitfinex","BTCUSD",1748534243722,0.26906173,107180.0,107170.0,0.10868245]
["bitfinex","BTCUSD",1748534243934,0.26906173,107180.0,107170.0,0.39732]
["bitfinex","BTCUSD",1748534244155,0.26906173,107180.0,107170.0,0.39881298]
["bitfinex","BTCUSD",1748534244366,0.22906173,107180.0,107170.0,0.39881298]
["bitfinex","BTCUSD",1748534244598,0.22906173,107180.0,107170.0,0.42571926]
["bitfinex","BTCUSD",1748534244813,0.22906173,107180.0,107170.0,0.42571967]
["bitfinex","BTCUSD",1748534245245,0.22906173,107180.0,107170.0,0.1284105]
["bitfinex","BTCUSD",1748534245464,0.22906173,107180.0,107170.0,0.4256905]
["bitfinex","BTCUSD",1748534245727,0.22906173,107180.0,107170.0,0.1284105]
["bitfinex","BTCUSD",1748534245940,0.22906173,107180.0,107170.0,0.42467116]
["bitfinex","BTCUSD",1748534246153,0.22906173,107180.0,107170.0,0.42471117]
["bitfinex","BTCUSD",1748534246364,0.22906173,107180.0,107170.0,0.41603027]
["bitfinex","BTCUSD",1748534246800,0.22906173,107180.0,107170.0,0.42472527]
["bitfinex","BTCUSD",1748534247980,0.22906173,107180.0,107170.0,0.4247128]
["bitfinex","BTCUSD",1748534248232,0.22906173,107180.0,107170.0,0.42471298]
["bitfinex","BTCUSD",1748534248456,0.32011568,107180.0,107170.0,0.12739298]
["bitfinex","BTCUSD",1748534248684,0.32011568,107180.0,107170.0,0.42471306]
["bitfinex","BTCUSD",1748534248918,0.32011568,107180.0,107170.0,0.40653577]
["bitfinex","BTCUSD",1748534249165,0.66891565,107180.0,107170.0,0.10049298]
["bitfinex","BTCUSD",1748534250810,0.66511568,107180.0,107170.0,0.10149298]
["bitfinex","BTCUSD",1748534251073,0.67890333,107180.0,107170.0,0.10249298]
["bitfinex","BTCUSD",1748534251281,0.67011568,107180.0,107170.0,0.10249298]
["bitfinex","BTCUSD",1748534254840,0.68465653,107180.0,107170.0,0.10249298]
["bitfinex","BTCUSD",1748534255043,0.69465653,107180.0,107170.0,0.10249298]
["bitfinex","BTCUSD",1748534255726,0.70343368,107180.0,107170.0,0.10249298]
["bitfinex","BTCUSD",1748534255951,0.69465653,107180.0,107170.0,0.10249298]
["bitfinex","BTCUSD",1748534256882,0.70343351,107180.0,107170.0,0.10249298]
["bitfinex","BTCUSD",1748534258269,0.69465653,107180.0,107170.0,0.10249298]
["bitfinex","BTCUSD",1748534261996,1.23968734,107180.0,107150.0,4e-05]
["bitfinex","BTCUSD",1748534262242,0.54464031,107160.0,107150.0,0.00013193]
["bitfinex","BTCUSD",1748534262468,0.69899426,107160.0,107150.0,0.00013193]
["bitfinex","BTCUSD",1748534262963,0.72701326,107160.0,107150.0,0.00013193]
["bitfinex","BTCUSD",1748534263189,0.82141326,107160.0,107150.0,0.00013193]
["bitfinex","BTCUSD",1748534263451,0.82341326,107160.0,107150.0,0.00013193]
["bitfinex","BTCUSD",1748534264425,0.84672429,107160.0,107150.0,0.00013193]
["bitfinex","BTCUSD",1748534264674,0.26855734,107130.0,107120.0,4e-05]
["bitfinex","BTCUSD",1748534264914,0.85855214,107130.0,107120.0,0.00017809]
["bitfinex","BTCUSD",1748534265199,0.86855214,107130.0,107120.0,0.00017809]
["bitfinex","BTCUSD",1748534265422,0.86855214,107130.0,107090.0,8e-05]
["bitfinex","BTCUSD",1748534265423,0.61031488,107100.0,107090.0,8e-05]
["bitfinex","BTCUSD",1748534265649,0.79524569,107100.0,107090.0,8e-05]
["bitfinex","BTCUSD",1748534265873,0.79524569,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534266590,0.79524569,107100.0,107090.0,0.01793343]
["bitfinex","BTCUSD",1748534266809,0.79524569,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534267046,0.79924569,107100.0,107090.0,0.01793392]
["bitfinex","BTCUSD",1748534267275,0.79924569,107100.0,107090.0,0.01794247]
["bitfinex","BTCUSD",1748534267496,0.79924569,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534267981,0.81678654,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534270329,0.84482254,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534270549,0.84420358,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534270998,0.82966273,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534272389,0.83843037,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534273081,0.83847037,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534275360,0.95552244,107100.0,107090.0,0.00925174]
["bitfinex","BTCUSD",1748534275600,1.26637122,107100.0,107090.0,0.00921174]
["bitfinex","BTCUSD",1748534275821,1.26637122,107100.0,107080.0,0.01269688]
["bitfinex","BTCUSD",1748534275822,0.62493741,107090.0,107080.0,0.01269688]
["bitfinex","BTCUSD",1748534276036,0.724759,107090.0,107080.0,0.01269688]
["bitfinex","BTCUSD",1748534276262,0.72475878,107090.0,107080.0,0.01269688]
["bitfinex","BTCUSD",1748534276507,0.81375806,107090.0,107080.0,0.01269688]
["bitfinex","BTCUSD",1748534276816,0.20549163,107060.0,107050.0,0.0129713]
["bitfinex","BTCUSD",1748534277520,0.23353363,107060.0,107050.0,0.0129713]
["bitfinex","BTCUSD",1748534278240,0.35557949,107060.0,107050.0,0.0129713]
["bitfinex","BTCUSD",1748534279161,0.32507949,107060.0,107050.0,0.0129713]
["bitfinex","BTCUSD",1748534279847,0.32507949,107060.0,107050.0,0.0169713]
["bitfinex","BTCUSD",1748534282256,0.38777949,107060.0,107050.0,0.0169713]
["bitfinex","BTCUSD",1748534282721,0.72777949,107060.0,107050.0,0.0169713]
["bitfinex","BTCUSD",1748534283411,0.72777949,107060.0,107050.0,0.0129713]
["bitfinex","BTCUSD",1748534283634,0.82209949,107060.0,107050.0,0.0129713]
["bitfinex","BTCUSD",1748534283862,0.82409949,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534285546,0.79269949,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534285818,0.32707949,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534286028,0.42139949,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534286922,0.32707949,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534288261,0.23602554,107060.0,107050.0,0.0461713]
["bitfinex","BTCUSD",1748534288515,0.20798354,107060.0,107050.0,0.0764713]
["bitfinex","BTCUSD",1748534292857,0.20798354,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534293087,0.21679867,107060.0,107050.0,0.3114113]
["bitfinex","BTCUSD",1748534293334,0.21679867,107060.0,107050.0,0.3113713]
["bitfinex","BTCUSD",1748534293832,0.21679867,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534294061,0.28069867,107060.0,107050.0,0.3113713]
["bitfinex","BTCUSD",1748534294279,0.38601428,107060.0,107050.0,0.3113713]
["bitfinex","BTCUSD",1748534295175,0.47714767,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534298302,0.50519067,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534299239,0.50520437,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534300231,0.50877496,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534301564,0.50877496,107060.0,107050.0,0.01451126]
["bitfinex","BTCUSD",1748534302896,0.2705632,107060.0,107050.0,0.01451126]
["bitfinex","BTCUSD",1748534303112,0.2559349,107060.0,107050.0,0.01451126]
["bitfinex","BTCUSD",1748534303333,0.24708873,107060.0,107050.0,0.01451126]
["bitfinex","BTCUSD",1748534303558,0.25594689,107060.0,107050.0,0.01451126]
["bitfinex","BTCUSD",1748534304022,0.22790389,107060.0,107050.0,0.01451126]
["bitfinex","BTCUSD",1748534304456,0.22790389,107060.0,107050.0,0.07761126]
["bitfinex","BTCUSD",1748534304899,0.22790389,107060.0,107050.0,0.0770713]
["bitfinex","BTCUSD",1748534305139,0.21683703,107060.0,107050.0,0.0770713]
["bitfinex","BTCUSD",1748534305807,0.20749691,107060.0,107050.0,0.0770713]
["bitfinex","BTCUSD",1748534306256,0.0113454,107060.0,107050.0,0.17046044]
["bitfinex","BTCUSD",1748534306498,0.0113454,107060.0,107050.0,0.0770713]
["bitfinex","BTCUSD",1748534306499,0.21732357,107060.0,107050.0,0.0770713]
["bitfinex","BTCUSD",1748534306703,0.20798354,107060.0,107050.0,0.0770713]
["bitfinex","BTCUSD",1748534306923,0.19864342,107060.0,107050.0,0.0770713]
["bitfinex","BTCUSD",1748534307147,0.19864342,107060.0,107050.0,0.0760713]
["bitfinex","BTCUSD",1748534307364,0.19864342,107060.0,107050.0,0.0472713]
["bitfinex","BTCUSD",1748534307634,0.19664342,107060.0,107050.0,0.0472713]
["bitfinex","BTCUSD",1748534307853,0.19664342,107060.0,107050.0,0.3445913]
["bitfinex","BTCUSD",1748534308511,0.19664342,107060.0,107050.0,0.3122913]
["bitfinex","BTCUSD",1748534308727,0.20550393,107060.0,107050.0,0.0149713]
["bitfinex","BTCUSD",1748534308954,0.20550393,107060.0,107050.0,0.3122913]
["bitfinex","BTCUSD",1748534309846,0.20550393,107060.0,107050.0,0.3122513]
["bitfinex","BTCUSD",1748534310496,0.23840393,107060.0,107050.0,0.3122513]
["bitfinex","BTCUSD",1748534310927,0.20550393,107060.0,107050.0,0.0149713]
["bitfinex","BTCUSD",1748534311147,0.20550393,107060.0,107050.0,0.3122513]
["bitfinex","BTCUSD",1748534311657,0.20550105,107060.0,107050.0,0.3122513]
["bitfinex","BTCUSD",1748534314254,0.23650105,107060.0,107050.0,0.3122513]
["bitfinex","BTCUSD",1748534314486,0.26910105,107060.0,107050.0,0.3122513]
["bitfinex","BTCUSD",1748534315212,0.26910105,107060.0,107050.0,0.0149713]
["bitfinex","BTCUSD",1748534315427,0.360155,107060.0,107050.0,0.0149713]
["bitfinex","BTCUSD",1748534315641,0.35129737,107060.0,107050.0,0.3122113]
["bitfinex","BTCUSD",1748534315862,0.36015822,107060.0,107050.0,0.3122113]
["bitfinex","BTCUSD",1748534316507,0.38820022,107060.0,107050.0,0.3127306]
["bitfinex","BTCUSD",1748534316935,0.38820022,107060.0,107050.0,0.0154906]
["bitfinex","BTCUSD",1748534319175,0.39927629,107060.0,107050.0,0.0154906]
["bitfinex","BTCUSD",1748534322009,0.41390459,107060.0,107050.0,0.0154906]
["bitfinex","BTCUSD",1748534322210,0.39927629,107060.0,107050.0,0.0154906]
["bitfinex","BTCUSD",1748534322412,0.41390459,107060.0,107050.0,0.0154906]
["bitfinex","BTCUSD",1748534322619,0.71478652,107060.0,107050.0,0.0154906]
["bitfinex","BTCUSD",1748534323041,0.74283252,107060.0,107050.0,0.0154906]
["bitfinex","BTCUSD",1748534323562,0.74283252,107060.0,107050.0,0.0149713]
["bitfinex","BTCUSD",1748534323949,0.73397167,107060.0,107050.0,0.0149713]
["bitfinex","BTCUSD",1748534324157,0.74282668,107060.0,107050.0,0.0149713]
["bitfinex","BTCUSD",1748534324762,0.76736753,107060.0,107050.0,0.0129713]
["bitfinex","BTCUSD",1748534325174,0.90987875,107060.0,107050.0,0.0129713]
["bitfinex","BTCUSD",1748534325417,0.84625045,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534325919,0.89625045,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534326139,0.84625045,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534326363,1.14345045,107060.0,107050.0,0.0139713]
["bitfinex","BTCUSD",1748534326858,0.20554922,107030.0,107020.0,0.01322572]
["bitfinex","BTCUSD",1748534327077,0.46549818,107030.0,107020.0,0.02196249]
["bitfinex","BTCUSD",1748534327518,0.39969818,107030.0,107020.0,0.02196249]
["bitfinex","BTCUSD",1748534327732,0.39969818,107030.0,107020.0,0.01322572]
["bitfinex","BTCUSD",1748534328172,0.39968609,107030.0,107020.0,0.01622572]
["bitfinex","BTCUSD",1748534328596,0.39968609,107030.0,107020.0,0.01722572]
["bitfinex","BTCUSD",1748534329046,0.30863214,107030.0,107020.0,0.01722572]
["bitfinex","BTCUSD",1748534329267,0.39084317,107030.0,107020.0,0.01722572]
["bitfinex","BTCUSD",1748534329499,0.29978922,107030.0,107020.0,0.01722572]
["bitfinex","BTCUSD",1748534330139,0.20554922,107030.0,107020.0,0.01726572]
["bitfinex","BTCUSD",1748534330413,0.29978922,107030.0,107020.0,0.01726572]
["bitfinex","BTCUSD",1748534330629,0.20554922,107030.0,107020.0,0.01726572]
["bitfinex","BTCUSD",1748534330844,0.20500458,107030.0,107020.0,0.01726572]
["bitfinex","BTCUSD",1748534334476,0.20500458,107030.0,107020.0,0.08086572]
["bitfinex","BTCUSD",1748534334711,0.20500458,107030.0,107020.0,0.05046572]
["bitfinex","BTCUSD",1748534335392,0.20441222,107030.0,107020.0,0.05046572]
["bitfinex","BTCUSD",1748534335830,0.20441222,107030.0,107020.0,0.01726572]
["bitfinex","BTCUSD",1748534335831,0.20377751,107030.0,107020.0,0.01726572]
["bitfinex","BTCUSD",1748534336817,0.20377751,107030.0,107020.0,0.31442572]
["bitfinex","BTCUSD",1748534339905,0.23477751,107030.0,107020.0,0.01726572]
["bitfinex","BTCUSD",1748534340114,0.23477751,107030.0,107020.0,0.31442572]
["bitfinex","BTCUSD",1748534340340,0.20377751,107030.0,107020.0,0.31442572]
["bitfinex","BTCUSD",1748534340571,0.23387098,107030.0,107020.0,0.01726572]
["bitfinex","BTCUSD",1748534340801,0.366371,107030.0,107020.0,0.01726572]
["bitfinex","BTCUSD",1748534342481,0.366371,107030.0,107020.0,0.01626572]
["bitfinex","BTCUSD",1748534342697,0.37942859,107030.0,107020.0,0.01326572]
["bitfinex","BTCUSD",1748534343128,0.3794294,107030.0,107020.0,0.01326572]
["bitfinex","BTCUSD",1748534343598,0.9224689,107030.0,107010.0,0.03800963]
["bitfinex","BTCUSD",1748534343816,0.9224689,107030.0,107010.0,0.04674312]
["bitfinex","BTCUSD",1748534343817,0.81049732,107020.0,107010.0,0.04674312]
["bitfinex","BTCUSD",1748534344037,0.81934294,107020.0,107010.0,0.03800963]
["bitfinex","BTCUSD",1748534344523,0.86158748,107020.0,107010.0,0.03800963]
["bitfinex","BTCUSD",1748534344755,0.8605355,107020.0,107010.0,0.03800963]
["bitfinex","BTCUSD",1748534344985,0.9105355,107020.0,107010.0,0.03900963]
["bitfinex","BTCUSD",1748534345211,0.93000665,107020.0,107010.0,0.03800963]
["bitfinex","BTCUSD",1748534345436,0.9520557,107020.0,107010.0,0.03900963]
["bitfinex","BTCUSD",1748534345915,0.94100665,107020.0,107010.0,0.03900963]
["bitfinex","BTCUSD",1748534346143,0.94031667,107020.0,107010.0,0.03900963]
["bitfinex","BTCUSD",1748534346594,0.94931667,107020.0,107010.0,0.04000963]
["bitfinex","BTCUSD",1748534347089,0.95823953,107020.0,107010.0,0.04000963]
["bitfinex","BTCUSD",1748534347353,0.95823953,107020.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534347354,0.33418401,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534347612,0.72235796,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534348064,0.77398978,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534348320,0.77503827,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534348562,0.77603827,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534349036,1.08205198,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534349257,1.07100349,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534349484,1.05498978,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534350201,1.06298978,107010.0,107000.0,1.01491241]
["bitfinex","BTCUSD",1748534350701,0.78686978,107010.0,107000.0,1.01591241]
["bitfinex","BTCUSD",1748534350919,0.93140656,107010.0,107000.0,1.01591241]
["bitfinex","BTCUSD",1748534351400,0.86667542,107010.0,107000.0,1.01591241]
["bitfinex","BTCUSD",1748534351612,0.7720019,107010.0,107000.0,1.01591241]
["bitfinex","BTCUSD",1748534351826,1.1632819,107010.0,107000.0,1.01591241]
["bitfinex","BTCUSD",1748534352040,1.21326939,107010.0,107000.0,1.01591241]
["bitfinex","BTCUSD",1748534352257,0.91610939,107010.0,107000.0,1.01591241]
["bitfinex","BTCUSD",1748534352777,0.91610939,107010.0,107000.0,1.31303241]
["bitfinex","BTCUSD",1748534352778,0.31495243,107010.0,107000.0,1.31303241]
["bitfinex","BTCUSD",1748534352984,0.21507119,107010.0,107000.0,1.37583241]
["bitfinex","BTCUSD",1748534354644,0.22441584,107010.0,107000.0,1.37583241]
["bitfinex","BTCUSD",1748534355357,0.20441584,107010.0,107000.0,1.37383241]
["bitfinex","BTCUSD",1748534355601,0.21476067,107010.0,107000.0,1.37783241]
["bitfinex","BTCUSD",1748534355813,0.20541602,107010.0,107000.0,1.37783241]
["bitfinex","BTCUSD",1748534356038,0.21476094,107010.0,107000.0,1.37783241]
["bitfinex","BTCUSD",1748534356265,0.02903344,107010.0,107000.0,1.37783241]
["bitfinex","BTCUSD",1748534356522,0.02903344,107010.0,107000.0,1.57409408]
["bitfinex","BTCUSD",1748534356523,0.0196887,107010.0,107000.0,1.57409408]
["bitfinex","BTCUSD",1748534356765,0.02903318,107010.0,107000.0,1.57409408]
["bitfinex","BTCUSD",1748534357046,0.22527643,107010.0,107000.0,1.37783241]
["bitfinex","BTCUSD",1748534357265,0.03837801,107010.0,107000.0,1.37783241]
["bitfinex","BTCUSD",1748534357481,0.22527643,107010.0,107000.0,1.37783241]
["bitfinex","BTCUSD",1748534357697,0.22527643,107010.0,107000.0,1.47823215]
["bitfinex","BTCUSD",1748534357698,0.02903318,107010.0,107000.0,1.47823215]
["bitfinex","BTCUSD",1748534357926,0.03837792,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534358145,0.04772284,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534358363,0.03837792,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534358586,0.03837853,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534358814,0.22527748,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534359716,0.01968931,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534359933,0.20658773,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534360151,0.21593256,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534361079,0.20658773,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534363704,0.001,107010.0,107000.0,1.65580224]
["bitfinex","BTCUSD",1748534363924,0.03837827,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534364151,0.02903335,107010.0,107000.0,1.46888636]
["bitfinex","BTCUSD",1748534364370,0.21593177,107010.0,107000.0,1.46952623]
["bitfinex","BTCUSD",1748534364612,0.001,107010.0,107000.0,1.77859843]
["bitfinex","BTCUSD",1748534364836,0.001,107010.0,107000.0,2.53460428]
["bitfinex","BTCUSD",1748534365280,0.001,107010.0,107000.0,2.54394955]
["bitfinex","BTCUSD",1748534365498,0.001,107010.0,107000.0,2.50335655]
["bitfinex","BTCUSD",1748534365715,0.001,107010.0,107000.0,2.30499255]
["bitfinex","BTCUSD",1748534366364,0.001,107010.0,107000.0,2.14348455]
["bitfinex","BTCUSD",1748534366581,0.001,107010.0,107000.0,7.08465055]
["bitfinex","BTCUSD",1748534366833,0.001,107010.0,107000.0,7.06975923]
["bitfinex","BTCUSD",1748534367042,0.001,107010.0,107000.0,6.63192023]
["bitfinex","BTCUSD",1748534367475,0.001,107010.0,107000.0,7.47269323]
["bitfinex","BTCUSD",1748534367705,0.0004916,107020.0,107010.0,5.65307297]
["bitfinex","BTCUSD",1748534367933,0.01868137,107050.0,107040.0,0.22978833]
["bitfinex","BTCUSD",1748534368155,0.02802236,107050.0,107040.0,0.51561395]
["bitfinex","BTCUSD",1748534368427,0.02802236,107050.0,107040.0,0.09105395]
["bitfinex","BTCUSD",1748534368428,0.19617,107050.0,107040.0,0.09105395]
["bitfinex","BTCUSD",1748534368650,0.27066136,107050.0,107040.0,0.12465395]
["bitfinex","BTCUSD",1748534368874,0.28000252,107050.0,107040.0,0.51557395]
["bitfinex","BTCUSD",1748534369770,0.20551116,107050.0,107040.0,0.51557395]
["bitfinex","BTCUSD",1748534370000,0.20551116,107050.0,107040.0,0.48193395]
["bitfinex","BTCUSD",1748534371144,0.20551116,107050.0,107040.0,0.54543395]
["bitfinex","BTCUSD",1748534371365,0.20651116,107050.0,107040.0,0.55043395]
["bitfinex","BTCUSD",1748534371585,0.02902348,107050.0,107040.0,0.55043395]
["bitfinex","BTCUSD",1748534371807,0.21585206,107050.0,107040.0,0.09605395]
["bitfinex","BTCUSD",1748534372025,0.21585206,107050.0,107040.0,0.48193395]
["bitfinex","BTCUSD",1748534373147,0.20651116,107050.0,107040.0,0.48189395]
["bitfinex","BTCUSD",1748534373366,0.20651116,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1748534373795,0.20651116,107050.0,107040.0,0.30188]
["bitfinex","BTCUSD",1748534374418,0.20651116,107050.0,107040.0,0.30184]
["bitfinex","BTCUSD",1748534375710,0.20651116,107050.0,107040.0,0.30243945]
["bitfinex","BTCUSD",1748534376153,0.20651116,107050.0,107040.0,0.00559945]
["bitfinex","BTCUSD",1748534376158,0.40212734,107050.0,107040.0,0.00559945]
["bitfinex","BTCUSD",1748534376375,0.40212734,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1748534376376,0.35956511,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1748534376608,0.45352511,107050.0,107040.0,0.30184]
["bitfinex","BTCUSD",1748534377258,0.45252511,107050.0,107040.0,0.29684]
["bitfinex","BTCUSD",1748534377696,0.46052511,107050.0,107040.0,0.29784]
["bitfinex","BTCUSD",1748534379014,0.47152511,107050.0,107040.0,0.29884]
["bitfinex","BTCUSD",1748534380346,0.48034313,107050.0,107040.0,0.29884]
["bitfinex","BTCUSD",1748534381015,0.48035919,107050.0,107040.0,0.2988]
["bitfinex","BTCUSD",1748534383931,0.48035919,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1748534387535,0.38639919,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1748534389482,0.3864199,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1748534392579,0.3864199,107050.0,107040.0,0.29872]
["bitfinex","BTCUSD",1748534393723,0.38642521,107050.0,107040.0,0.29872]
["bitfinex","BTCUSD",1748534394403,0.39557528,107050.0,107040.0,0.29872]
["bitfinex","BTCUSD",1748534395875,0.30452133,107050.0,107040.0,0.29872]
["bitfinex","BTCUSD",1748534396112,0.39557528,107050.0,107040.0,0.29872]
["bitfinex","BTCUSD",1748534398305,0.38642521,107050.0,107040.0,0.29876]
["bitfinex","BTCUSD",1748534399487,0.39750034,107050.0,107040.0,0.29876]
["bitfinex","BTCUSD",1748534401010,0.22451116,107050.0,107040.0,0.29876]
["bitfinex","BTCUSD",1748534401274,0.24225,107050.0,107040.0,0.33036]
["bitfinex","BTCUSD",1748534401911,0.23425,107050.0,107040.0,0.36016]
["bitfinex","BTCUSD",1748534402128,0.24025,107050.0,107040.0,0.36116]
["bitfinex","BTCUSD",1748534402351,0.22038055,107050.0,107040.0,0.36016]
["bitfinex","BTCUSD",1748534402561,0.22138055,107050.0,107040.0,0.32936]
["bitfinex","BTCUSD",1748534402776,0.22138055,107050.0,107040.0,0.35986]
["bitfinex","BTCUSD",1748534403035,0.22138055,107050.0,107040.0,0.35974]
["bitfinex","BTCUSD",1748534403239,0.21538055,107050.0,107040.0,0.35874]
["bitfinex","BTCUSD",1748534403663,0.21538055,107050.0,107040.0,0.36174]
["bitfinex","BTCUSD",1748534404112,0.02855111,107050.0,107040.0,0.70174]
["bitfinex","BTCUSD",1748534404336,0.24340291,107050.0,107040.0,0.70174]
["bitfinex","BTCUSD",1748534404549,0.24340291,107050.0,107040.0,0.77174]
["bitfinex","BTCUSD",1748534404550,0.23406227,107050.0,107040.0,0.77174]
["bitfinex","BTCUSD",1748534404746,0.22472154,107050.0,107040.0,0.77174]
["bitfinex","BTCUSD",1748534405183,0.21538055,107050.0,107040.0,0.10464]
["bitfinex","BTCUSD",1748534405401,0.27748055,107050.0,107040.0,0.07304]
["bitfinex","BTCUSD",1748534405628,0.21438055,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534405859,0.21438055,107050.0,107040.0,0.15612916]
["bitfinex","BTCUSD",1748534406088,0.24498055,107050.0,107040.0,0.00404]
["bitfinex","BTCUSD",1748534406324,0.21438055,107050.0,107040.0,0.3006]
["bitfinex","BTCUSD",1748534406838,0.00886939,107050.0,107040.0,1.01956813]
["bitfinex","BTCUSD",1748534407121,0.00886939,107050.0,107040.0,3.48262098]
["bitfinex","BTCUSD",1748534407371,0.00986939,107050.0,107040.0,2.54598898]
["bitfinex","BTCUSD",1748534408208,0.00886939,107050.0,107040.0,1.03410898]
["bitfinex","BTCUSD",1748534408420,0.00886939,107050.0,107040.0,1.52580629]
["bitfinex","BTCUSD",1748534408671,0.00886939,107050.0,107040.0,1.39714775]
["bitfinex","BTCUSD",1748534408935,0.00886939,107050.0,107040.0,0.71886534]
["bitfinex","BTCUSD",1748534409167,0.00886939,107050.0,107040.0,1.67074198]
["bitfinex","BTCUSD",1748534409391,0.00886939,107050.0,107040.0,1.66874198]
["bitfinex","BTCUSD",1748534409890,0.00886939,107050.0,107040.0,1.16736575]
["bitfinex","BTCUSD",1748534410145,0.00886939,107050.0,107040.0,1.15802406]
["bitfinex","BTCUSD",1748534410407,0.00886939,107050.0,107040.0,1.44277706]
["bitfinex","BTCUSD",1748534410655,0.00886939,107050.0,107040.0,1.45211875]
["bitfinex","BTCUSD",1748534411159,0.00886939,107050.0,107040.0,1.45211902]
["bitfinex","BTCUSD",1748534411469,0.00886939,107050.0,107040.0,1.45488002]
["bitfinex","BTCUSD",1748534412472,0.00886939,107050.0,107040.0,1.04541102]
["bitfinex","BTCUSD",1748534412734,0.00886939,107050.0,107040.0,2.34681102]
["bitfinex","BTCUSD",1748534412957,0.00886939,107050.0,107040.0,1.33787602]
["bitfinex","BTCUSD",1748534413183,0.00886939,107050.0,107040.0,1.31623302]
["bitfinex","BTCUSD",1748534413430,0.00886939,107050.0,107040.0,1.70410402]
["bitfinex","BTCUSD",1748534413659,0.00886939,107050.0,107040.0,1.99820402]
["bitfinex","BTCUSD",1748534414110,0.01821003,107050.0,107040.0,1.00562295]
["bitfinex","BTCUSD",1748534414332,0.046233,107050.0,107040.0,0.79489395]
["bitfinex","BTCUSD",1748534414627,0.03689175,107050.0,107040.0,1.18513395]
["bitfinex","BTCUSD",1748534415061,0.00886939,107050.0,107040.0,1.26651798]
["bitfinex","BTCUSD",1748534415304,0.22372067,107050.0,107040.0,1.18513395]
["bitfinex","BTCUSD",1748534415526,0.23306192,107050.0,107040.0,1.18513395]
["bitfinex","BTCUSD",1748534415975,0.02755093,107050.0,107040.0,1.18513395]
["bitfinex","BTCUSD",1748534416197,0.22372059,107050.0,107040.0,1.09133395]
["bitfinex","BTCUSD",1748534416413,0.24240309,107050.0,107040.0,1.09133395]
["bitfinex","BTCUSD",1748534416639,0.22372111,107050.0,107040.0,1.09133395]
["bitfinex","BTCUSD",1748534416863,0.02755093,107050.0,107040.0,1.09133395]
["bitfinex","BTCUSD",1748534417093,0.23306175,107050.0,107040.0,1.09133395]
["bitfinex","BTCUSD",1748534417305,0.23306166,107050.0,107040.0,1.09133395]
["bitfinex","BTCUSD",1748534417934,0.01821003,107050.0,107040.0,1.09133395]
["bitfinex","BTCUSD",1748534418158,0.01821003,107050.0,107040.0,2.30347468]
["bitfinex","BTCUSD",1748534418159,0.00886939,107050.0,107040.0,2.30347468]
["bitfinex","BTCUSD",1748534419064,0.00139743,107050.0,107040.0,2.30347468]
["bitfinex","BTCUSD",1748534419325,0.01108674,107070.0,107060.0,4.19255258]
["bitfinex","BTCUSD",1748534419558,0.01108674,107070.0,107060.0,4.85848753]
["bitfinex","BTCUSD",1748534419779,0.01108674,107070.0,107060.0,3.85895553]
["bitfinex","BTCUSD",1748534419993,0.01108674,107070.0,107060.0,3.84130453]
["bitfinex","BTCUSD",1748534420220,0.01108674,107070.0,107060.0,3.94057059]
["bitfinex","BTCUSD",1748534420439,0.0297647,107070.0,107060.0,1.39798651]
["bitfinex","BTCUSD",1748534420667,0.03910403,107070.0,107060.0,0.93799339]
["bitfinex","BTCUSD",1748534420907,0.03910403,107070.0,107060.0,1.24373394]
["bitfinex","BTCUSD",1748534421102,0.03910394,107070.0,107060.0,1.26241461]
["bitfinex","BTCUSD",1748534421326,0.03910394,107070.0,107060.0,0.7418418]
["bitfinex","BTCUSD",1748534421537,0.22589884,107070.0,107060.0,1.02370095]
["bitfinex","BTCUSD",1748534422018,0.2165596,107070.0,107060.0,0.40837823]
["bitfinex","BTCUSD",1748534422399,0.35315096,107070.0,107060.0,0.02322428]
["bitfinex","BTCUSD",1748534422611,0.35315096,107070.0,107060.0,0.31962428]
["bitfinex","BTCUSD",1748534423034,0.2786596,107070.0,107060.0,0.31962428]
["bitfinex","BTCUSD",1748534423245,0.2786596,107070.0,107060.0,0.31766428]
["bitfinex","BTCUSD",1748534423660,0.2796596,107070.0,107060.0,0.31566428]
["bitfinex","BTCUSD",1748534424172,0.2796596,107070.0,107060.0,0.31662428]
["bitfinex","BTCUSD",1748534427246,0.2796596,107070.0,107060.0,0.02026428]
["bitfinex","BTCUSD",1748534427678,0.2796596,107070.0,107060.0,0.31662428]
["bitfinex","BTCUSD",1748534428102,0.2796596,107070.0,107060.0,0.02026428]
["bitfinex","BTCUSD",1748534428333,0.2796596,107070.0,107060.0,0.31662428]
["bitfinex","BTCUSD",1748534430158,0.2796596,107070.0,107060.0,0.02026428]
["bitfinex","BTCUSD",1748534430600,0.71071355,107070.0,107060.0,0.001187]
["bitfinex","BTCUSD",1748534430816,0.74979843,107070.0,107060.0,0.001187]
["bitfinex","BTCUSD",1748534431039,0.84347843,107070.0,107060.0,0.001187]
["bitfinex","BTCUSD",1748534431269,0.75864551,107070.0,107060.0,0.001187]
["bitfinex","BTCUSD",1748534431492,0.85603083,107070.0,107060.0,0.001187]
["bitfinex","BTCUSD",1748534431712,0.85603083,107070.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534431713,0.60811082,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534431933,1.19632477,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534432156,1.20738101,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534432376,1.12844191,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534432619,1.12844191,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534432620,0.32195596,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534432866,0.2424007,107050.0,107040.0,0.31490619]
["bitfinex","BTCUSD",1748534433077,0.23355882,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534433289,0.20851082,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534433504,0.20851082,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534433766,0.20551082,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534434431,0.20651082,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534434668,0.23881082,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534435101,0.27141082,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534435766,0.23981082,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534435979,0.20751082,107050.0,107040.0,0.29644]
["bitfinex","BTCUSD",1748534436204,0.27021082,107050.0,107040.0,0.29644]
["bitfinex","BTCUSD",1748534436426,0.27021082,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534436644,0.27021082,107050.0,107040.0,0.2964]
["bitfinex","BTCUSD",1748534436866,0.36126477,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534437081,0.37010642,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534437301,0.39815242,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534438696,0.79920545,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534438911,0.87369681,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534439134,0.79920545,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534439352,0.8137463,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534439570,0.8237463,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534439817,0.9309988,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1748534440066,0.26588764,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534440284,0.26588764,107010.0,107000.0,1.31099241]
["bitfinex","BTCUSD",1748534441213,0.26588764,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534441435,0.26593677,107010.0,107000.0,1.31511241]
["bitfinex","BTCUSD",1748534441881,0.26593677,107010.0,107000.0,1.31507241]
["bitfinex","BTCUSD",1748534442776,0.26593677,107010.0,107000.0,1.31807241]
["bitfinex","BTCUSD",1748534443887,0.26593677,107010.0,107000.0,1.02091241]
["bitfinex","BTCUSD",1748534444097,0.27526991,107010.0,107000.0,1.31839241]
["bitfinex","BTCUSD",1748534444521,0.27526991,107010.0,107000.0,1.31835241]
["bitfinex","BTCUSD",1748534444750,0.36632386,107010.0,107000.0,1.02091241]
["bitfinex","BTCUSD",1748534444968,0.36632386,107010.0,107000.0,1.31827241]
["bitfinex","BTCUSD",1748534445459,0.36632386,107010.0,107000.0,1.31819241]
["bitfinex","BTCUSD",1748534445671,0.39437986,107010.0,107000.0,1.31819241]
["bitfinex","BTCUSD",1748534445887,0.29399277,107010.0,107000.0,1.31519241]
["bitfinex","BTCUSD",1748534446106,0.26593677,107010.0,107000.0,1.01791241]
["bitfinex","BTCUSD",1748534446345,0.23653677,107010.0,107000.0,1.31115241]
["bitfinex","BTCUSD",1748534446578,0.26903677,107010.0,107000.0,1.31115241]
["bitfinex","BTCUSD",1748534446790,0.27829298,107010.0,107000.0,1.31707241]
["bitfinex","BTCUSD",1748534447209,0.27829298,107010.0,107000.0,1.31307241]
["bitfinex","BTCUSD",1748534447440,0.20563677,107010.0,107000.0,1.31499241]
["bitfinex","BTCUSD",1748534447686,0.20563625,107010.0,107000.0,1.01791241]
["bitfinex","BTCUSD",1748534447901,0.21498143,107010.0,107000.0,1.31515241]
["bitfinex","BTCUSD",1748534448171,4.913e-05,107010.0,107000.0,1.67266309]
["bitfinex","BTCUSD",1748534448405,4.913e-05,107010.0,107000.0,4.31836741]
["bitfinex","BTCUSD",1748534448642,4.913e-05,107010.0,107000.0,4.11671441]
["bitfinex","BTCUSD",1748534449130,4.913e-05,107010.0,107000.0,4.11471441]
["bitfinex","BTCUSD",1748534449380,4.913e-05,107010.0,107000.0,4.11271441]
["bitfinex","BTCUSD",1748534449607,4.913e-05,107010.0,107000.0,4.11871441]
["bitfinex","BTCUSD",1748534449859,4.913e-05,107010.0,107000.0,4.11571441]
["bitfinex","BTCUSD",1748534450077,4.913e-05,107010.0,107000.0,4.12171441]
["bitfinex","BTCUSD",1748534450286,4.913e-05,107010.0,107000.0,4.11851441]
["bitfinex","BTCUSD",1748534450497,4.913e-05,107010.0,107000.0,4.12451441]
["bitfinex","BTCUSD",1748534450707,4.913e-05,107010.0,107000.0,4.98515841]
["bitfinex","BTCUSD",1748534450994,4.913e-05,107010.0,107000.0,4.55009941]
["bitfinex","BTCUSD",1748534451705,4.913e-05,107010.0,107000.0,4.11934168]
["bitfinex","BTCUSD",1748534451931,4.913e-05,107010.0,107000.0,4.10065123]
["bitfinex","BTCUSD",1748534452154,4.913e-05,107010.0,107000.0,2.63903141]
["bitfinex","BTCUSD",1748534452627,0.2149809,107010.0,107000.0,1.86234721]
["bitfinex","BTCUSD",1748534452979,0.2149816,107010.0,107000.0,1.84780636]
["bitfinex","BTCUSD",1748534453182,0.2149816,107010.0,107000.0,1.86234721]
["bitfinex","BTCUSD",1748534453425,0.20563668,107010.0,107000.0,1.86234721]
["bitfinex","BTCUSD",1748534453668,0.00939326,107010.0,107000.0,2.05860888]
["bitfinex","BTCUSD",1748534454008,0.00939326,107010.0,107000.0,2.1497452]
["bitfinex","BTCUSD",1748534454009,4.913e-05,107010.0,107000.0,2.1497452]
["bitfinex","BTCUSD",1748534454232,0.39844715,107070.0,107040.0,0.2055301]
["bitfinex","BTCUSD",1748534454463,0.22417089,107060.0,107050.0,0.39086905]
["bitfinex","BTCUSD",1748534454685,0.2241715,107060.0,107050.0,0.38853395]
["bitfinex","BTCUSD",1748534455130,0.23351266,107060.0,107050.0,0.38853395]
["bitfinex","BTCUSD",1748534455369,0.21483252,107060.0,107050.0,0.38853395]
["bitfinex","BTCUSD",1748534455587,0.20549214,107060.0,107050.0,0.09105395]
["bitfinex","BTCUSD",1748534455806,0.23549214,107060.0,107050.0,0.29776]
["bitfinex","BTCUSD",1748534456024,0.26589214,107060.0,107050.0,0.29976]
["bitfinex","BTCUSD",1748534456241,0.26589214,107060.0,107050.0,0.31833221]
["bitfinex","BTCUSD",1748534456889,0.26589214,107060.0,107050.0,0.02157221]
["bitfinex","BTCUSD",1748534457118,0.26589214,107060.0,107050.0,0.32033221]
["bitfinex","BTCUSD",1748534457350,0.26589214,107060.0,107050.0,0.02161221]
["bitfinex","BTCUSD",1748534457802,0.26589214,107060.0,107050.0,0.00304]
["bitfinex","BTCUSD",1748534458036,0.26589214,107060.0,107050.0,0.30164]
["bitfinex","BTCUSD",1748534460279,0.20549214,107060.0,107050.0,0.30164]
["bitfinex","BTCUSD",1748534460791,0.20549214,107060.0,107050.0,0.3207215]
["bitfinex","BTCUSD",1748534462572,0.26859214,107060.0,107050.0,0.3207215]
["bitfinex","BTCUSD",1748534462790,0.23819214,107060.0,107050.0,0.3207215]
["bitfinex","BTCUSD",1748534463475,0.30178762,107070.0,107050.0,0.41177545]
["bitfinex","BTCUSD",1748534463704,0.22699075,107070.0,107060.0,0.09338875]
["bitfinex","BTCUSD",1748534463931,0.23633043,107070.0,107060.0,0.09338875]
["bitfinex","BTCUSD",1748534464367,0.22699075,107070.0,107060.0,0.09338875]
["bitfinex","BTCUSD",1748534464655,0.23632954,107070.0,107060.0,0.1079296]
["bitfinex","BTCUSD",1748534464868,0.23633033,107070.0,107060.0,0.1055948]
["bitfinex","BTCUSD",1748534465133,0.22699117,107070.0,107060.0,0.1055948]
["bitfinex","BTCUSD",1748534465359,0.02151796,107070.0,107060.0,0.29240593]
["bitfinex","BTCUSD",1748534465575,0.23632981,107070.0,107060.0,0.1055948]
["bitfinex","BTCUSD",1748534465821,0.2363299,107070.0,107060.0,0.1055948]
["bitfinex","BTCUSD",1748534466253,0.23632981,107070.0,107060.0,0.10792957]
["bitfinex","BTCUSD",1748534466489,0.21765158,107070.0,107060.0,0.1065948]
["bitfinex","BTCUSD",1748534467192,0.20831216,107070.0,107060.0,0.1065948]
["bitfinex","BTCUSD",1748534467870,0.21765149,107070.0,107060.0,0.1065948]
["bitfinex","BTCUSD",1748534468090,0.22699117,107070.0,107060.0,0.1065948]
["bitfinex","BTCUSD",1748534468311,0.21765184,107070.0,107060.0,0.1065948]
["bitfinex","BTCUSD",1748534469479,0.20831225,107070.0,107060.0,0.1065948]
["bitfinex","BTCUSD",1748534471064,0.04019636,107070.0,107060.0,0.11593535]
["bitfinex","BTCUSD",1748534471287,0.01217889,107070.0,107060.0,0.29340593]
["bitfinex","BTCUSD",1748534471520,0.01217889,107070.0,107060.0,1.97535953]
["bitfinex","BTCUSD",1748534471741,0.01217889,107070.0,107060.0,0.72532653]
["bitfinex","BTCUSD",1748534471962,0.01217889,107070.0,107060.0,3.29307953]
["bitfinex","BTCUSD",1748534472184,0.01217889,107070.0,107060.0,3.24345953]
["bitfinex","BTCUSD",1748534472446,0.01217889,107070.0,107060.0,3.24245953]
["bitfinex","BTCUSD",1748534472667,0.21765079,107070.0,107060.0,0.6199098]
["bitfinex","BTCUSD",1748534472921,0.22699073,107070.0,107060.0,0.5037548]
["bitfinex","BTCUSD",1748534473101,0.22699073,107070.0,107060.0,0.2055548]
["bitfinex","BTCUSD",1748534473319,0.22699073,107070.0,107060.0,0.6608748]
["bitfinex","BTCUSD",1748534473541,0.22699073,107070.0,107060.0,0.5037148]
["bitfinex","BTCUSD",1748534474011,0.22699073,107070.0,107060.0,0.6221098]
["bitfinex","BTCUSD",1748534474012,0.04019705,107070.0,107060.0,0.6221098]
["bitfinex","BTCUSD",1748534474231,0.22699073,107070.0,107060.0,0.5037148]
["bitfinex","BTCUSD",1748534475562,0.03085746,107070.0,107060.0,0.82510993]
["bitfinex","BTCUSD",1748534475783,0.03085711,107070.0,107060.0,0.45067094]
["bitfinex","BTCUSD",1748534476008,0.22699073,107070.0,107060.0,0.4084348]
["bitfinex","BTCUSD",1748534476238,0.04019705,107070.0,107060.0,0.4084348]
["bitfinex","BTCUSD",1748534476676,0.03085711,107070.0,107060.0,0.71657193]
["bitfinex","BTCUSD",1748534476910,0.01217889,107070.0,107060.0,0.78821231]
["bitfinex","BTCUSD",1748534477126,0.02151778,107070.0,107060.0,1.14689254]
["bitfinex","BTCUSD",1748534477349,0.01217889,107070.0,107060.0,1.22623248]
["bitfinex","BTCUSD",1748534478994,0.01217889,107070.0,107060.0,6.15490648]
["bitfinex","BTCUSD",1748534479660,0.01217889,107070.0,107060.0,4.83816948]
["bitfinex","BTCUSD",1748534479879,0.01217889,107070.0,107060.0,4.94645748]
["bitfinex","BTCUSD",1748534480099,0.01217889,107070.0,107060.0,5.24055748]
["bitfinex","BTCUSD",1748534480365,0.01217889,107070.0,107060.0,4.94645748]
["bitfinex","BTCUSD",1748534480590,0.03269652,107100.0,107060.0,4.95909693]
["bitfinex","BTCUSD",1748534480843,0.03269652,107100.0,107090.0,0.60131241]
["bitfinex","BTCUSD",1748534481068,0.03269652,107100.0,107090.0,1.59228536]
["bitfinex","BTCUSD",1748534481279,0.03269652,107100.0,107090.0,1.50228036]
["bitfinex","BTCUSD",1748534481508,0.03269652,107100.0,107090.0,1.19400536]
["bitfinex","BTCUSD",1748534481936,0.03269652,107100.0,107090.0,2.08451436]
["bitfinex","BTCUSD",1748534482159,0.04203297,107100.0,107090.0,1.44004504]
["bitfinex","BTCUSD",1748534482388,0.2381114,107100.0,107090.0,0.8380748]
["bitfinex","BTCUSD",1748534482628,0.03735366,107080.0,107070.0,0.09492]
["bitfinex","BTCUSD",1748534482876,0.01867613,107080.0,107070.0,1.01982713]
["bitfinex","BTCUSD",1748534483125,0.03735279,107080.0,107070.0,0.69436807]
["bitfinex","BTCUSD",1748534483476,0.20545368,107080.0,107070.0,0.09105395]
["bitfinex","BTCUSD",1748534483698,0.20545368,107080.0,107060.0,0.16592]
["bitfinex","BTCUSD",1748534483699,0.19613318,107070.0,107060.0,0.16592]
["bitfinex","BTCUSD",1748534483921,0.19613318,107070.0,107060.0,0.55505395]
["bitfinex","BTCUSD",1748534484151,0.2054726,107070.0,107060.0,0.55505395]
["bitfinex","BTCUSD",1748534484393,0.21481228,107070.0,107060.0,0.55505395]
["bitfinex","BTCUSD",1748534484848,0.0280186,107070.0,107060.0,0.55505395]
["bitfinex","BTCUSD",1748534485064,0.0280186,107070.0,107060.0,0.5725948]
["bitfinex","BTCUSD",1748534485286,0.2054726,107070.0,107060.0,0.5725948]
["bitfinex","BTCUSD",1748534485546,0.2054726,107070.0,107060.0,0.5755948]
["bitfinex","BTCUSD",1748534485788,0.01867858,107070.0,107060.0,0.76240593]
["bitfinex","BTCUSD",1748534486032,0.02801738,107070.0,107060.0,0.76240593]
["bitfinex","BTCUSD",1748534486245,0.03735688,107070.0,107060.0,0.77174648]
["bitfinex","BTCUSD",1748534486458,0.02801738,107070.0,107060.0,0.38808694]
["bitfinex","BTCUSD",1748534486671,0.02801738,107070.0,107060.0,0.79054732]
["bitfinex","BTCUSD",1748534486871,0.03735688,107070.0,107060.0,0.77186648]
["bitfinex","BTCUSD",1748534487133,0.03735688,107070.0,107060.0,0.78120694]
["bitfinex","BTCUSD",1748534487355,0.00601738,107070.0,107060.0,0.78120686]
["bitfinex","BTCUSD",1748534487580,0.26101505,107080.0,107060.0,0.80922695]
["bitfinex","BTCUSD",1748534487802,0.00933907,107070.0,107060.0,0.79988727]
["bitfinex","BTCUSD",1748534488055,0.00933898,107070.0,107060.0,0.79054672]
["bitfinex","BTCUSD",1748534488266,0.01867814,107070.0,107060.0,2.00020575]
["bitfinex","BTCUSD",1748534488491,0.00933898,107070.0,107060.0,1.99720575]
["bitfinex","BTCUSD",1748534488725,0.01867822,107070.0,107060.0,1.2372296]
["bitfinex","BTCUSD",1748534488945,0.01867822,107070.0,107060.0,1.1860596]
["bitfinex","BTCUSD",1748534489157,0.01867822,107070.0,107060.0,1.1047216]
["bitfinex","BTCUSD",1748534489621,0.01867822,107070.0,107060.0,0.89553031]
["bitfinex","BTCUSD",1748534489848,0.01867822,107070.0,107060.0,0.86358993]
["bitfinex","BTCUSD",1748534490076,0.26907242,107070.0,107060.0,0.39030085]
["bitfinex","BTCUSD",1748534490535,0.24641201,107070.0,107060.0,0.39030085]
["bitfinex","BTCUSD",1748534490959,0.24641201,107070.0,107060.0,0.09254085]
["bitfinex","BTCUSD",1748534491181,0.23707277,107070.0,107060.0,0.39255571]
["bitfinex","BTCUSD",1748534491400,0.23707277,107070.0,107060.0,0.39022085]
["bitfinex","BTCUSD",1748534491401,0.24641201,107070.0,107060.0,0.39022085]
["bitfinex","BTCUSD",1748534491630,0.25575169,107070.0,107060.0,0.39022085]
["bitfinex","BTCUSD",1748534491863,0.06895801,107070.0,107060.0,0.39022085]
["bitfinex","BTCUSD",1748534492088,0.20545374,107080.0,107060.0,0.68676643]
["bitfinex","BTCUSD",1748534492313,0.01867787,107070.0,107060.0,0.69610646]
["bitfinex","BTCUSD",1748534492557,0.00933889,107070.0,107060.0,0.69610646]
["bitfinex","BTCUSD",1748534492772,0.00933889,107070.0,107060.0,0.7054464]
["bitfinex","BTCUSD",1748534492998,0.05187666,107080.0,107070.0,0.01454085]
["bitfinex","BTCUSD",1748534493223,0.24799162,107080.0,107070.0,0.1055948]
["bitfinex","BTCUSD",1748534493454,0.23865342,107080.0,107070.0,0.1055948]
["bitfinex","BTCUSD",1748534493882,0.23865342,107080.0,107070.0,0.4029948]
["bitfinex","BTCUSD",1748534494339,0.22931496,107080.0,107070.0,0.4029948]
["bitfinex","BTCUSD",1748534494674,0.26051496,107080.0,107070.0,0.4029948]
["bitfinex","BTCUSD",1748534494880,0.26051496,107080.0,107060.0,0.001]
["bitfinex","BTCUSD",1748534494881,0.25913318,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1748534495309,0.25913318,107070.0,107060.0,0.29856]
["bitfinex","BTCUSD",1748534496196,0.26847251,107070.0,107060.0,0.29956]
["bitfinex","BTCUSD",1748534497328,0.26847251,107070.0,107060.0,0.30056]
["bitfinex","BTCUSD",1748534497552,0.26847251,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1748534497782,0.26847251,107070.0,107060.0,0.30076]
["bitfinex","BTCUSD",1748534498000,0.26383103,107070.0,107060.0,0.30076]
["bitfinex","BTCUSD",1748534498435,0.26383103,107070.0,107060.0,0.37076]
["bitfinex","BTCUSD",1748534499088,0.26383103,107070.0,107060.0,0.3706]
["bitfinex","BTCUSD",1748534499963,0.26383103,107070.0,107060.0,0.073]
["bitfinex","BTCUSD",1748534500194,0.26383103,107070.0,107060.0,0.37048]
["bitfinex","BTCUSD",1748534501083,0.26383103,107070.0,107060.0,0.073]
["bitfinex","BTCUSD",1748534501306,0.26383103,107070.0,107060.0,0.3704]
["bitfinex","BTCUSD",1748534502450,0.26383103,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1748534502451,0.60383103,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1748534502679,0.82642282,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1748534503125,0.73178282,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1748534503363,0.82642282,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1748534503823,0.82642282,107070.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748534503824,0.59925151,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748534504045,0.69030546,107060.0,107050.0,0.00013215]
["bitfinex","BTCUSD",1748534504488,0.7272083,107060.0,107050.0,0.00013215]
["bitfinex","BTCUSD",1748534505400,0.7282083,107060.0,107050.0,0.00013215]
["bitfinex","BTCUSD",1748534506042,0.7302083,107060.0,107050.0,0.00013215]
["bitfinex","BTCUSD",1748534508010,0.20558764,107010.0,107000.0,1.18308377]
["bitfinex","BTCUSD",1748534508231,0.20558764,107010.0,107000.0,1.58647857]
["bitfinex","BTCUSD",1748534508232,0.23558764,107010.0,107000.0,1.58647857]
["bitfinex","BTCUSD",1748534508450,0.20558764,107010.0,107000.0,1.58647857]
["bitfinex","BTCUSD",1748534509334,0.21729398,107030.0,107010.0,0.01454085]
["bitfinex","BTCUSD",1748534509553,0.01868695,107020.0,107010.0,0.10793059]
["bitfinex","BTCUSD",1748534509831,0.21491168,107020.0,107010.0,0.40565059]
["bitfinex","BTCUSD",1748534510061,0.20554885,107030.0,107010.0,0.74954692]
["bitfinex","BTCUSD",1748534510279,0.01868669,107020.0,107010.0,1.3365111]
["bitfinex","BTCUSD",1748534510501,0.0186866,107020.0,107010.0,1.42756505]
["bitfinex","BTCUSD",1748534510724,0.0186866,107020.0,107010.0,1.25358979]
["bitfinex","BTCUSD",1748534510976,0.21487144,107040.0,107030.0,0.01454085]
["bitfinex","BTCUSD",1748534511226,0.22421435,107040.0,107030.0,0.40573029]
["bitfinex","BTCUSD",1748534511466,0.20552984,107040.0,107030.0,0.4033948]
["bitfinex","BTCUSD",1748534511746,0.21487205,107040.0,107030.0,0.4033948]
["bitfinex","BTCUSD",1748534512270,0.21587205,107040.0,107030.0,0.4033948]
["bitfinex","BTCUSD",1748534512503,0.21485163,107050.0,107040.0,0.01454085]
["bitfinex","BTCUSD",1748534512745,0.22419305,107050.0,107040.0,0.10793005]
["bitfinex","BTCUSD",1748534512986,0.22419296,107050.0,107040.0,0.10793005]
["bitfinex","BTCUSD",1748534513236,0.22419296,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748534513237,0.21485215,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748534513719,0.20565889,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748534514430,0.20765889,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748534514674,0.03017121,107050.0,107040.0,0.10793005]
["bitfinex","BTCUSD",1748534514951,0.21699979,107050.0,107040.0,0.10793005]
["bitfinex","BTCUSD",1748534515852,0.03017113,107050.0,107040.0,0.30411829]
["bitfinex","BTCUSD",1748534516068,0.03017043,107050.0,107040.0,0.30178313]
["bitfinex","BTCUSD",1748534516285,0.03017035,107050.0,107040.0,0.1149371]
["bitfinex","BTCUSD",1748534516504,0.22634087,107050.0,107040.0,0.10793004]
["bitfinex","BTCUSD",1748534516726,0.03017026,107050.0,107040.0,0.31346023]
["bitfinex","BTCUSD",1748534516947,0.22634079,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748534517161,0.22634079,107050.0,107040.0,0.10793005]
["bitfinex","BTCUSD",1748534517610,0.21699989,107050.0,107040.0,0.1055948]
["bitfinex","BTCUSD",1748534517838,0.01148846,107050.0,107040.0,0.29477608]
["bitfinex","BTCUSD",1748534518078,0.0301707,107050.0,107040.0,0.31112516]
["bitfinex","BTCUSD",1748534518513,0.02082945,107050.0,107040.0,0.31112516]
["bitfinex","BTCUSD",1748534518748,0.03017061,107050.0,107040.0,0.31112516]
["bitfinex","BTCUSD",1748534518963,0.03017061,107050.0,107040.0,0.3204672]
["bitfinex","BTCUSD",1748534519181,0.00214773,107050.0,107040.0,0.49491084]
["bitfinex","BTCUSD",1748534519419,0.01148837,107050.0,107040.0,0.4949104]
["bitfinex","BTCUSD",1748534519641,0.00214773,107050.0,107040.0,0.8349104]
["bitfinex","BTCUSD",1748534519867,0.01148846,107050.0,107040.0,0.8349104]
["bitfinex","BTCUSD",1748534520346,0.00948846,107050.0,107040.0,0.8349104]
["bitfinex","BTCUSD",1748534520567,0.00948846,107050.0,107040.0,0.82556863]
["bitfinex","BTCUSD",1748534520785,0.01048846,107050.0,107040.0,0.82556863]
["bitfinex","BTCUSD",1748534521007,0.01882927,107050.0,107040.0,0.82556871]
["bitfinex","BTCUSD",1748534521232,0.01882927,107050.0,107040.0,0.8349104]
["bitfinex","BTCUSD",1748534521438,0.01882927,107050.0,107040.0,0.82956871]
["bitfinex","BTCUSD",1748534521661,0.00014773,107050.0,107040.0,1.1366304]
["bitfinex","BTCUSD",1748534522108,0.01882927,107050.0,107040.0,0.80154295]
["bitfinex","BTCUSD",1748534522336,0.20565855,107050.0,107040.0,0.5441548]
["bitfinex","BTCUSD",1748534522577,0.27005855,107050.0,107040.0,0.5441548]
["bitfinex","BTCUSD",1748534522801,0.27005855,107050.0,107040.0,0.30184]
["bitfinex","BTCUSD",1748534523031,0.27005855,107050.0,107040.0,0.31638085]
["bitfinex","BTCUSD",1748534524148,0.26071756,107050.0,107040.0,0.31638085]
["bitfinex","BTCUSD",1748534524370,0.26071756,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1748534524601,0.60071756,107050.0,107040.0,0.302]
["bitfinex","BTCUSD",1748534524810,0.60071756,107050.0,107040.0,0.31654085]
["bitfinex","BTCUSD",1748534526590,0.26071756,107050.0,107040.0,0.31654085]
["bitfinex","BTCUSD",1748534526810,0.00014773,107050.0,107040.0,0.69834295]
["bitfinex","BTCUSD",1748534527049,0.01882953,107050.0,107040.0,0.70768525]
["bitfinex","BTCUSD",1748534527265,0.02817069,107050.0,107040.0,0.70776534]
["bitfinex","BTCUSD",1748534527481,0.01882953,107050.0,107040.0,0.70776534]
["bitfinex","BTCUSD",1748534527698,0.01882953,107050.0,107040.0,0.71710738]
["bitfinex","BTCUSD",1748534527912,0.00014773,107050.0,107040.0,0.73579093]
["bitfinex","BTCUSD",1748534528123,0.00014773,107050.0,107040.0,3.05173293]
["bitfinex","BTCUSD",1748534529186,0.00014773,107050.0,107040.0,6.48429093]
["bitfinex","BTCUSD",1748534529371,0.00014773,107050.0,107040.0,6.49429093]
["bitfinex","BTCUSD",1748534530124,0.26825855,107050.0,107040.0,0.09505395]
["bitfinex","BTCUSD",1748534530283,0.26825855,107050.0,107040.0,0.30044]
["bitfinex","BTCUSD",1748534530499,0.06274773,107050.0,107040.0,0.30044]
["bitfinex","BTCUSD",1748534530734,0.18697631,107050.0,107040.0,0.39249395]
["bitfinex","BTCUSD",1748534530973,0.18697631,107050.0,107040.0,1.43269083]
["bitfinex","BTCUSD",1748534530974,0.00014773,107050.0,107040.0,1.43269083]
["bitfinex","BTCUSD",1748534531208,0.00014773,107050.0,107040.0,1.44723168]
["bitfinex","BTCUSD",1748534531447,0.00014773,107050.0,107040.0,1.44123168]
["bitfinex","BTCUSD",1748534531674,0.00014773,107050.0,107040.0,1.44223168]
["bitfinex","BTCUSD",1748534531883,0.00014773,107050.0,107040.0,1.44423168]
["bitfinex","BTCUSD",1748534532091,0.00014773,107050.0,107040.0,1.14579168]
["bitfinex","BTCUSD",1748534532309,0.00014773,107050.0,107040.0,6.56998668]
["bitfinex","BTCUSD",1748534532526,0.00014773,107050.0,107040.0,6.18710668]
["bitfinex","BTCUSD",1748534532781,0.00014773,107050.0,107040.0,6.58206668]
["bitfinex","BTCUSD",1748534533003,0.00014773,107050.0,107040.0,6.61499128]
["bitfinex","BTCUSD",1748534533442,0.00014773,107050.0,107040.0,6.61399128]
["bitfinex","BTCUSD",1748534533877,0.00014773,107050.0,107040.0,6.61599128]
["bitfinex","BTCUSD",1748534534536,0.21666719,107080.0,107060.0,2.32553593]
["bitfinex","BTCUSD",1748534534748,0.2166671,107080.0,107070.0,0.4860285]
["bitfinex","BTCUSD",1748534534967,0.2073289,107080.0,107070.0,0.48369395]
["bitfinex","BTCUSD",1748534535196,0.2073289,107080.0,107070.0,0.18557395]
["bitfinex","BTCUSD",1748534535429,0.20550769,107060.0,107050.0,0.43452]
["bitfinex","BTCUSD",1748534535674,0.20550769,107060.0,107050.0,0.84207342]
["bitfinex","BTCUSD",1748534535905,0.19615107,107060.0,107050.0,0.54387342]
["bitfinex","BTCUSD",1748534536119,0.23689197,107060.0,107050.0,0.84207342]
["bitfinex","BTCUSD",1748534536635,0.24623217,107060.0,107050.0,0.85661427]
["bitfinex","BTCUSD",1748534536872,0.26131548,107070.0,107050.0,1.03824316]
["bitfinex","BTCUSD",1748534536873,0.2369027,107070.0,107050.0,1.03824316]
["bitfinex","BTCUSD",1748534537112,0.25567393,107070.0,107060.0,0.09105395]
["bitfinex","BTCUSD",1748534537335,0.25567393,107070.0,107060.0,0.38913395]
["bitfinex","BTCUSD",1748534537336,0.23699535,107070.0,107060.0,0.38913395]
["bitfinex","BTCUSD",1748534537565,0.25775585,107070.0,107060.0,0.1055948]
["bitfinex","BTCUSD",1748534537784,0.25775585,107070.0,107040.0,0.83896]
["bitfinex","BTCUSD",1748534537785,0.20551056,107050.0,107040.0,0.83896]
["bitfinex","BTCUSD",1748534538005,0.27615172,107050.0,107040.0,1.2425548]
["bitfinex","BTCUSD",1748534538252,0.26681082,107050.0,107040.0,0.5100348]
["bitfinex","BTCUSD",1748534538499,0.26681082,107050.0,107040.0,0.9026748]
["bitfinex","BTCUSD",1748534539162,0.26681082,107050.0,107040.0,0.9056748]
["bitfinex","BTCUSD",1748534539382,0.25746983,107050.0,107040.0,0.5130348]
["bitfinex","BTCUSD",1748534539604,0.25746983,107050.0,107040.0,0.4076348]
["bitfinex","BTCUSD",1748534540040,0.27615224,107050.0,107040.0,0.4076348]
["bitfinex","BTCUSD",1748534540263,0.24575224,107050.0,107040.0,0.4076348]
["bitfinex","BTCUSD",1748534540535,0.24575224,107050.0,107040.0,0.4106348]
["bitfinex","BTCUSD",1748534540744,0.27725224,107050.0,107040.0,0.4077148]
["bitfinex","BTCUSD",1748534540982,0.26791125,107050.0,107040.0,0.4107148]
["bitfinex","BTCUSD",1748534541409,0.26791125,107050.0,107040.0,0.31970085]
["bitfinex","BTCUSD",1748534542744,0.26791125,107050.0,107040.0,0.4107548]
["bitfinex","BTCUSD",1748534542745,0.25856939,107050.0,107040.0,0.4107548]
["bitfinex","BTCUSD",1748534542966,0.2550934,107050.0,107040.0,0.4107548]
["bitfinex","BTCUSD",1748534543180,0.2457525,107050.0,107040.0,0.4107548]
["bitfinex","BTCUSD",1748534543417,0.2762525,107050.0,107040.0,0.4107548]
["bitfinex","BTCUSD",1748534543627,0.26691134,107050.0,107040.0,0.02154085]
["bitfinex","BTCUSD",1748534543839,0.26691134,107050.0,107040.0,0.32214085]
["bitfinex","BTCUSD",1748534547265,0.25757,107050.0,107040.0,0.32214085]
["bitfinex","BTCUSD",1748534548578,0.25757,107050.0,107040.0,0.32158085]
["bitfinex","BTCUSD",1748534553157,0.04024064,107050.0,107040.0,1.80353999]
["bitfinex","BTCUSD",1748534553365,0.07223138,107070.0,107050.0,0.22939291]
["bitfinex","BTCUSD",1748534553589,0.00933977,107060.0,107050.0,1.05056372]
["bitfinex","BTCUSD",1748534553798,0.06040995,107070.0,107060.0,0.29984]
["bitfinex","BTCUSD",1748534554000,0.24720363,107070.0,107060.0,0.39081395]
["bitfinex","BTCUSD",1748534554222,0.23786491,107070.0,107060.0,0.39081395]
["bitfinex","BTCUSD",1748534554427,0.26876491,107070.0,107060.0,0.39081395]
["bitfinex","BTCUSD",1748534555936,0.26976491,107070.0,107060.0,0.39081395]
["bitfinex","BTCUSD",1748534557217,0.26876491,107070.0,107060.0,0.39081395]
["bitfinex","BTCUSD",1748534557655,0.25942541,107070.0,107060.0,0.39037395]
["bitfinex","BTCUSD",1748534558547,0.2682918,107060.0,107050.0,0.01868839]
["bitfinex","BTCUSD",1748534558758,0.25896983,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748534559175,0.25896983,107050.0,107040.0,0.30068]
["bitfinex","BTCUSD",1748534559388,0.25896983,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748534559835,0.25896983,107050.0,107040.0,0.30076]
["bitfinex","BTCUSD",1748534560047,0.25896983,107050.0,107040.0,0.31630085]
["bitfinex","BTCUSD",1748534560266,0.25896983,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1748534560474,0.25896983,107050.0,107040.0,0.30164]
["bitfinex","BTCUSD",1748534560686,0.25896983,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1748534561142,0.25896983,107050.0,107040.0,0.30196]
["bitfinex","BTCUSD",1748534561353,0.25896983,107050.0,107040.0,0.30396]
["bitfinex","BTCUSD",1748534561792,0.25896983,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1748534562028,0.25896983,107050.0,107040.0,0.304]
["bitfinex","BTCUSD",1748534562477,0.25896983,107050.0,107040.0,0.302]
["bitfinex","BTCUSD",1748534562939,0.25896983,107050.0,107040.0,0.301]
["bitfinex","BTCUSD",1748534563347,0.25896983,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748534563557,0.26782261,107050.0,107040.0,0.30092]
["bitfinex","BTCUSD",1748534563759,0.26782261,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748534563964,0.26782261,107050.0,107040.0,0.30092]
["bitfinex","BTCUSD",1748534564585,0.36366261,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748534565027,0.45471656,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748534565442,0.45571656,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748534566086,0.79571656,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1748534566289,0.26918764,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534566502,0.26918764,107010.0,107000.0,1.31375241]
["bitfinex","BTCUSD",1748534566682,0.26918764,107010.0,107000.0,1.31371241]
["bitfinex","BTCUSD",1748534567127,0.26918764,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534567559,0.58118764,107010.0,107000.0,1.01391241]
["bitfinex","BTCUSD",1748534567771,0.58118764,107010.0,107000.0,1.02312324]
["bitfinex","BTCUSD",1748534567772,0.62793086,107010.0,107000.0,1.02312324]
["bitfinex","BTCUSD",1748534567974,0.63677374,107010.0,107000.0,1.02312342]
["bitfinex","BTCUSD",1748534568184,0.63677374,107010.0,107000.0,1.01440401]
["bitfinex","BTCUSD",1748534568403,0.62793086,107010.0,107000.0,1.01440401]
["bitfinex","BTCUSD",1748534568891,0.25987686,107010.0,107000.0,1.01540401]
["bitfinex","BTCUSD",1748534569099,0.25987686,107010.0,107000.0,1.01640401]
["bitfinex","BTCUSD",1748534569524,0.25987686,107010.0,107000.0,1.01540401]
["bitfinex","BTCUSD",1748534569696,0.26287686,107010.0,107000.0,1.01540401]
["bitfinex","BTCUSD",1748534572523,0.26287686,107010.0,107000.0,1.31484401]
["bitfinex","BTCUSD",1748534574238,0.01234422,107010.0,107000.0,3.46444604]
["bitfinex","BTCUSD",1748534574455,0.22727634,107010.0,107000.0,2.34023937]
["bitfinex","BTCUSD",1748534574661,0.20858782,107010.0,107000.0,1.42043881]
["bitfinex","BTCUSD",1748534575133,0.20758782,107010.0,107000.0,1.42035881]
["bitfinex","BTCUSD",1748534575353,0.20658782,107010.0,107000.0,1.11999881]
["bitfinex","BTCUSD",1748534575559,0.20658782,107010.0,107000.0,1.41931881]
["bitfinex","BTCUSD",1748534577323,0.0103443,107010.0,107000.0,2.26479225]
["bitfinex","BTCUSD",1748534577533,0.22527686,107010.0,107000.0,2.07787637]
["bitfinex","BTCUSD",1748534577944,0.22527677,107010.0,107000.0,1.48251881]
["bitfinex","BTCUSD",1748534578813,0.22527677,107010.0,107000.0,1.44951881]
["bitfinex","BTCUSD",1748534579697,0.21593247,107010.0,107000.0,1.41935881]
["bitfinex","BTCUSD",1748534580163,0.19724325,107010.0,107000.0,1.11999881]
["bitfinex","BTCUSD",1748534580413,0.19724325,107010.0,107000.0,1.41923881]
["bitfinex","BTCUSD",1748534581353,0.19724325,107010.0,107000.0,1.11999881]
["bitfinex","BTCUSD",1748534581879,0.26004325,107010.0,107000.0,1.31360401]
["bitfinex","BTCUSD",1748534582112,0.26004325,107010.0,107000.0,1.32814486]
["bitfinex","BTCUSD",1748534583064,0.20658782,107010.0,107000.0,2.01451637]
["bitfinex","BTCUSD",1748534583305,0.19724325,107010.0,107000.0,1.41915881]
["bitfinex","BTCUSD",1748534585448,0.21593212,107010.0,107000.0,1.41915881]
["bitfinex","BTCUSD",1748534586168,0.21593212,107010.0,107000.0,1.51451881]
["bitfinex","BTCUSD",1748534586511,0.20658782,107010.0,107000.0,1.51451881]
["bitfinex","BTCUSD",1748534586973,0.23738782,107010.0,107000.0,1.41935881]
["bitfinex","BTCUSD",1748534587888,0.26788782,107010.0,106990.0,0.02831055]
["bitfinex","BTCUSD",1748534587891,0.26788782,107010.0,106970.0,0.01]
["bitfinex","BTCUSD",1748534588182,0.26788782,107010.0,106900.0,0.0255346]
["bitfinex","BTCUSD",1748534588183,0.55577993,106910.0,106900.0,0.0255346]
["bitfinex","BTCUSD",1748534588426,0.55577993,106910.0,106900.0,0.03426241]
["bitfinex","BTCUSD",1748534588676,0.6603515,106910.0,106900.0,0.0255346]
["bitfinex","BTCUSD",1748534588928,0.66481028,106910.0,106900.0,0.03422265]
["bitfinex","BTCUSD",1748534589198,0.64656993,106910.0,106900.0,0.37110157]
["bitfinex","BTCUSD",1748534589443,0.64656993,106910.0,106900.0,0.38294133]
["bitfinex","BTCUSD",1748534589691,0.64706181,106910.0,106900.0,0.37094147]
["bitfinex","BTCUSD",1748534589927,0.64706181,106910.0,106900.0,0.3622546]
["bitfinex","BTCUSD",1748534590144,0.64706181,106910.0,106900.0,0.0255346]
["bitfinex","BTCUSD",1748534590145,0.65106181,106910.0,106900.0,0.0255346]
["bitfinex","BTCUSD",1748534590359,0.65106181,106910.0,106900.0,0.3618146]
["bitfinex","BTCUSD",1748534590593,0.65988276,106910.0,106900.0,0.3618146]
["bitfinex","BTCUSD",1748534590821,0.75093671,106910.0,106900.0,0.3618146]
["bitfinex","BTCUSD",1748534591047,0.75293671,106910.0,106900.0,0.0255346]
["bitfinex","BTCUSD",1748534591289,0.60044509,106900.0,106890.0,0.01469783]
["bitfinex","BTCUSD",1748534591542,0.60044509,106900.0,106890.0,0.35065783]
["bitfinex","BTCUSD",1748534591543,0.70031999,106900.0,106890.0,0.35065783]
["bitfinex","BTCUSD",1748534591805,0.70031999,106900.0,106890.0,0.35053783]
["bitfinex","BTCUSD",1748534592024,0.72840999,106900.0,106890.0,0.35053783]
["bitfinex","BTCUSD",1748534592235,0.72840999,106900.0,106890.0,0.35041783]
["bitfinex","BTCUSD",1748534592662,0.73140999,106900.0,106890.0,0.01469783]
["bitfinex","BTCUSD",1748534592873,0.73140999,106900.0,106890.0,0.35013783]
["bitfinex","BTCUSD",1748534593153,0.73140999,106900.0,106890.0,0.01469783]
["bitfinex","BTCUSD",1748534593372,0.73140999,106900.0,106890.0,0.35001783]
["bitfinex","BTCUSD",1748534593594,0.73140999,106900.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534593595,0.26256347,106890.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534593816,0.35361742,106890.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534594243,0.36243837,106890.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534594489,0.39052937,106890.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534594917,0.73252937,106890.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534595570,0.73452937,106890.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534595798,0.73443588,106890.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534596222,0.73443588,106890.0,106880.0,0.33455159]
["bitfinex","BTCUSD",1748534596442,0.73443588,106890.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534596665,0.73443588,106890.0,106880.0,0.33443159]
["bitfinex","BTCUSD",1748534597358,0.73443588,106890.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534597579,0.73443588,106890.0,106880.0,0.33407159]
["bitfinex","BTCUSD",1748534598685,0.30024488,106890.0,106880.0,0.33407159]
["bitfinex","BTCUSD",1748534598906,0.30024488,106890.0,106880.0,1.06005]
["bitfinex","BTCUSD",1748534598907,0.07335497,106890.0,106880.0,1.06005]
["bitfinex","BTCUSD",1748534599122,0.01335462,106890.0,106880.0,1.40700804]
["bitfinex","BTCUSD",1748534599337,0.03206412,106890.0,106880.0,1.81636397]
["bitfinex","BTCUSD",1748534599552,0.004,106890.0,106880.0,1.56790665]
["bitfinex","BTCUSD",1748534600000,0.054,106890.0,106880.0,1.93983903]
["bitfinex","BTCUSD",1748534600218,0.06135462,106890.0,106880.0,1.90741809]
["bitfinex","BTCUSD",1748534600423,0.05935462,106890.0,106880.0,1.91701385]
["bitfinex","BTCUSD",1748534600703,0.22515413,106900.0,106890.0,0.01454085]
["bitfinex","BTCUSD",1748534600895,0.22515319,106900.0,106890.0,0.60989841]
["bitfinex","BTCUSD",1748534601116,0.23450763,106900.0,106890.0,0.60989841]
["bitfinex","BTCUSD",1748534601532,0.22515371,106900.0,106890.0,0.60989841]
["bitfinex","BTCUSD",1748534601743,0.01,106900.0,106890.0,0.79700665]
["bitfinex","BTCUSD",1748534601972,0.08070792,106900.0,106890.0,0.95719217]
["bitfinex","BTCUSD",1748534602190,0.09006184,106900.0,106890.0,0.95719226]
["bitfinex","BTCUSD",1748534602403,0.09206184,106900.0,106890.0,1.3478372]
["bitfinex","BTCUSD",1748534602612,0.27715344,106900.0,106890.0,1.34237841]
["bitfinex","BTCUSD",1748534602825,0.08070827,106900.0,106890.0,1.75378897]
["bitfinex","BTCUSD",1748534603032,0.05935374,106900.0,106890.0,1.77249882]
["bitfinex","BTCUSD",1748534603274,0.00049188,106910.0,106900.0,0.22034038]
["bitfinex","BTCUSD",1748534603494,0.00049188,106910.0,106900.0,1.23844595]
["bitfinex","BTCUSD",1748534603720,0.00049188,106910.0,106900.0,2.30651164]
["bitfinex","BTCUSD",1748534603933,0.00049188,106910.0,106900.0,5.16491364]
["bitfinex","BTCUSD",1748534604151,0.00049188,106910.0,106900.0,5.49505364]
["bitfinex","BTCUSD",1748534604809,0.00049188,106910.0,106900.0,5.52815364]
["bitfinex","BTCUSD",1748534604988,0.00049188,106910.0,106900.0,2.74061164]
["bitfinex","BTCUSD",1748534605207,0.00049188,106910.0,106900.0,7.79061164]
["bitfinex","BTCUSD",1748534605546,0.00049188,106910.0,106900.0,7.79161164]
["bitfinex","BTCUSD",1748534605933,0.00049188,106910.0,106900.0,7.79461164]
["bitfinex","BTCUSD",1748534606343,0.00049188,106910.0,106900.0,7.79361164]
["bitfinex","BTCUSD",1748534606548,0.14354038,106940.0,106930.0,0.210931]
["bitfinex","BTCUSD",1748534606740,0.1722414,106940.0,106930.0,1.26332038]
["bitfinex","BTCUSD",1748534606951,0.05,106940.0,106930.0,1.38242884]
["bitfinex","BTCUSD",1748534607233,0.01,106950.0,106940.0,1.10369663]
["bitfinex","BTCUSD",1748534607442,0.01934946,106950.0,106940.0,1.56456082]
["bitfinex","BTCUSD",1748534607860,0.01,106950.0,106940.0,1.5739115]
["bitfinex","BTCUSD",1748534608072,0.01869726,106960.0,106940.0,2.31391036]
["bitfinex","BTCUSD",1748534608285,0.23438108,106960.0,106950.0,1.01389841]
["bitfinex","BTCUSD",1748534608522,0.18706498,106980.0,106960.0,0.7032766]
["bitfinex","BTCUSD",1748534608523,0.21575953,106980.0,106960.0,0.7032766]
["bitfinex","BTCUSD",1748534608749,0.22437647,106980.0,106970.0,0.92595756]
["bitfinex","BTCUSD",1748534608956,0.2249935,106980.0,106970.0,0.92595756]
["bitfinex","BTCUSD",1748534609573,0.21564657,106980.0,106970.0,0.92595756]
["bitfinex","BTCUSD",1748534610385,0.20629938,106980.0,106970.0,0.3306]
["bitfinex","BTCUSD",1748534610748,0.01,106960.0,106950.0,2.13479752]
["bitfinex","BTCUSD",1748534610966,0.02869744,106960.0,106950.0,2.76808079]
["bitfinex","BTCUSD",1748534611190,0.02869744,106960.0,106950.0,2.1914232]
["bitfinex","BTCUSD",1748534611411,0.03804602,106960.0,106950.0,2.79613074]
["bitfinex","BTCUSD",1748534611628,0.21568304,106960.0,106950.0,2.12544736]
["bitfinex","BTCUSD",1748534611849,0.03804611,106960.0,106950.0,2.61525479]
["bitfinex","BTCUSD",1748534612072,0.03804611,106960.0,106950.0,2.08954136]
["bitfinex","BTCUSD",1748534612365,0.03804611,106960.0,106950.0,2.60578463]
["bitfinex","BTCUSD",1748534612564,0.03804611,106960.0,106950.0,2.61513461]
["bitfinex","BTCUSD",1748534612795,0.20631662,106970.0,106960.0,0.19633506]
["bitfinex","BTCUSD",1748534612796,0.02869586,106970.0,106960.0,0.19633506]
["bitfinex","BTCUSD",1748534613018,0.0293478,106970.0,106960.0,0.80623339]
["bitfinex","BTCUSD",1748534613237,0.03869586,106970.0,106960.0,0.60989841]
["bitfinex","BTCUSD",1748534613437,0.04804401,106970.0,106960.0,0.62859689]
["bitfinex","BTCUSD",1748534613639,0.02869586,106970.0,106960.0,0.60989841]
["bitfinex","BTCUSD",1748534613871,0.03869577,106970.0,106960.0,0.60989841]
["bitfinex","BTCUSD",1748534614087,0.05674048,106970.0,106960.0,0.60989841]
["bitfinex","BTCUSD",1748534614296,0.23436098,106970.0,106960.0,0.60989841]
["bitfinex","BTCUSD",1748534614499,0.23536098,106970.0,106960.0,1.00989841]
["bitfinex","BTCUSD",1748534614705,0.04839268,106970.0,106960.0,1.33821841]
["bitfinex","BTCUSD",1748534614961,0.01034771,106970.0,106960.0,3.69847844]
["bitfinex","BTCUSD",1748534615198,0.0103478,106970.0,106960.0,2.19057437]
["bitfinex","BTCUSD",1748534615414,0.0103478,106970.0,106960.0,2.51168804]
["bitfinex","BTCUSD",1748534615415,0.001,106970.0,106960.0,2.51168804]
["bitfinex","BTCUSD",1748534616057,0.001,106970.0,106960.0,5.00529404]
["bitfinex","BTCUSD",1748534616497,0.001,106970.0,106960.0,5.03839404]
["bitfinex","BTCUSD",1748534617176,0.04803842,106990.0,106980.0,0.71573149]
["bitfinex","BTCUSD",1748534617402,0.057385,106990.0,106980.0,1.16946441]
["bitfinex","BTCUSD",1748534617632,0.057385,106990.0,106980.0,1.38657005]
["bitfinex","BTCUSD",1748534617864,0.03869202,106990.0,106980.0,1.38656988]
["bitfinex","BTCUSD",1748534618090,0.01,106990.0,106980.0,1.80526408]
["bitfinex","BTCUSD",1748534618326,0.02869079,107000.0,106980.0,1.75626406]
["bitfinex","BTCUSD",1748534618570,0.02034605,106990.0,106980.0,1.15170748]
["bitfinex","BTCUSD",1748534618816,0.01934588,106990.0,106980.0,2.51315748]
["bitfinex","BTCUSD",1748534619046,0.02869193,106990.0,106980.0,2.11315748]
["bitfinex","BTCUSD",1748534619277,0.02869105,107000.0,106990.0,0.19627993]
["bitfinex","BTCUSD",1748534619523,0.01934518,107000.0,106990.0,0.22016726]
["bitfinex","BTCUSD",1748534619770,0.01,107000.0,106990.0,2.19354513]
["bitfinex","BTCUSD",1748534620008,0.02869053,107000.0,106990.0,2.20289136]
["bitfinex","BTCUSD",1748534620225,0.019345,107000.0,106990.0,2.2122375]
["bitfinex","BTCUSD",1748534620457,0.019345,107000.0,106990.0,2.55223689]
["bitfinex","BTCUSD",1748534620458,0.01,107000.0,106990.0,2.55223689]
["bitfinex","BTCUSD",1748534620672,0.21786255,107020.0,107000.0,1.26501276]
["bitfinex","BTCUSD",1748534620673,0.01934343,107020.0,107000.0,1.26501276]
["bitfinex","BTCUSD",1748534620882,0.03868713,107020.0,107010.0,1.23309676]
["bitfinex","BTCUSD",1748534621092,0.04803039,107020.0,107010.0,1.22141598]
["bitfinex","BTCUSD",1748534621304,0.04803039,107020.0,107010.0,1.2307609]
["bitfinex","BTCUSD",1748534621526,0.04803056,107020.0,107010.0,1.24945047]
["bitfinex","BTCUSD",1748534621748,0.02868503,107030.0,107020.0,0.21076576]
["bitfinex","BTCUSD",1748534621958,0.01934238,107030.0,107020.0,0.81546701]
["bitfinex","BTCUSD",1748534622173,0.02868494,107030.0,107020.0,0.83415405]
["bitfinex","BTCUSD",1748534622382,0.0193416,107040.0,107030.0,0.22009007]
["bitfinex","BTCUSD",1748534622648,0.2283493,107050.0,107040.0,0.20553019]
["bitfinex","BTCUSD",1748534622649,0.01934081,107050.0,107040.0,0.20553019]
["bitfinex","BTCUSD",1748534622867,0.01934081,107050.0,107040.0,0.93773055]
["bitfinex","BTCUSD",1748534622868,0.02868154,107050.0,107040.0,0.93773055]
["bitfinex","BTCUSD",1748534623092,0.02868154,107050.0,107040.0,0.93773064]
["bitfinex","BTCUSD",1748534623093,0.0385151,107050.0,107040.0,0.93773064]
["bitfinex","BTCUSD",1748534623308,0.04785644,107050.0,107040.0,0.91904665]
["bitfinex","BTCUSD",1748534623528,0.23468562,107050.0,107040.0,0.12750085]
["bitfinex","BTCUSD",1748534623747,0.03851562,107050.0,107040.0,0.12750085]
["bitfinex","BTCUSD",1748534623976,0.04785617,107050.0,107040.0,0.12750085]
["bitfinex","BTCUSD",1748534624179,0.23468545,107050.0,107040.0,0.12750085]
["bitfinex","BTCUSD",1748534624607,0.21600356,107050.0,107040.0,0.12750085]
["bitfinex","BTCUSD",1748534624809,0.21600356,107050.0,107040.0,0.45270085]
["bitfinex","BTCUSD",1748534625231,0.21700356,107050.0,107040.0,0.45270085]
["bitfinex","BTCUSD",1748534625653,0.02149248,107050.0,107040.0,0.63954688]
["bitfinex","BTCUSD",1748534625867,0.00149248,107050.0,107040.0,2.39583468]
["bitfinex","BTCUSD",1748534626295,0.00149248,107050.0,107040.0,1.04095236]
["bitfinex","BTCUSD",1748534626296,0.22634403,107050.0,107040.0,1.04095236]
["bitfinex","BTCUSD",1748534626539,0.02083321,107050.0,107040.0,1.86076846]
["bitfinex","BTCUSD",1748534626748,0.02083321,107050.0,107040.0,1.87011058]
["bitfinex","BTCUSD",1748534626983,0.01149248,107050.0,107040.0,1.87945236]
["bitfinex","BTCUSD",1748534627199,0.00149248,107050.0,107040.0,1.87945236]
["bitfinex","BTCUSD",1748534627617,0.00149248,107050.0,107040.0,1.88854957]
["bitfinex","BTCUSD",1748534627861,0.00149248,107050.0,107040.0,6.79217488]
["bitfinex","BTCUSD",1748534628091,0.00049248,107050.0,107040.0,6.79217488]
["bitfinex","BTCUSD",1748534628335,0.00149248,107050.0,107040.0,7.41943244]
["bitfinex","BTCUSD",1748534628543,0.00149248,107050.0,107040.0,6.82407488]
["bitfinex","BTCUSD",1748534628758,0.00149248,107050.0,107040.0,7.41943244]
["bitfinex","BTCUSD",1748534628965,0.00049248,107050.0,107040.0,7.41943244]
["bitfinex","BTCUSD",1748534629850,0.03559964,107080.0,107070.0,0.80603177]
["bitfinex","BTCUSD",1748534630076,0.23842568,107090.0,107070.0,1.33348563]
["bitfinex","BTCUSD",1748534630330,0.03816033,107090.0,107080.0,0.61223286]
["bitfinex","BTCUSD",1748534630546,0.00014775,107090.0,107080.0,0.92508262]
["bitfinex","BTCUSD",1748534630765,0.00014775,107090.0,107080.0,1.03774662]
["bitfinex","BTCUSD",1748534630984,0.00014775,107090.0,107080.0,1.02840842]
["bitfinex","BTCUSD",1748534630985,0.01948507,107090.0,107080.0,1.02840842]
["bitfinex","BTCUSD",1748534631210,0.01948507,107090.0,107080.0,0.8877286]
["bitfinex","BTCUSD",1748534631430,0.02982257,107090.0,107080.0,1.10573595]
["bitfinex","BTCUSD",1748534631683,0.01014775,107090.0,107080.0,1.06589924]
["bitfinex","BTCUSD",1748534631890,0.00014775,107090.0,107080.0,1.41623744]
["bitfinex","BTCUSD",1748534632323,0.00014775,107090.0,107080.0,6.34608244]
["bitfinex","BTCUSD",1748534632743,0.00014775,107090.0,107080.0,6.74608244]
["bitfinex","BTCUSD",1748534633177,0.00014775,107090.0,107080.0,6.74808244]
["bitfinex","BTCUSD",1748534634248,0.00014775,107090.0,107080.0,1.69808244]
["bitfinex","BTCUSD",1748534634461,0.00014775,107090.0,107080.0,6.74808244]
["bitfinex","BTCUSD",1748534634688,0.00014775,107090.0,107080.0,6.76670266]
["bitfinex","BTCUSD",1748534636420,0.02933454,107120.0,107110.0,0.53563513]
["bitfinex","BTCUSD",1748534636637,0.03866925,107120.0,107110.0,1.77834877]
["bitfinex","BTCUSD",1748534636843,0.04800405,107120.0,107110.0,1.96507269]
["bitfinex","BTCUSD",1748534637050,0.33995138,107120.0,107110.0,1.34766877]
["bitfinex","BTCUSD",1748534637265,0.33061658,107120.0,107110.0,1.18279121]
["bitfinex","BTCUSD",1748534637712,0.02867544,107090.0,107080.0,0.10967417]
["bitfinex","BTCUSD",1748534637977,0.23477138,107090.0,107080.0,0.54003417]
["bitfinex","BTCUSD",1748534638188,0.27530923,107090.0,107080.0,0.54003417]
["bitfinex","BTCUSD",1748534638396,0.27530923,107090.0,107080.0,0.55457502]
["bitfinex","BTCUSD",1748534638623,0.28464717,107090.0,107080.0,0.54003417]
["bitfinex","BTCUSD",1748534639043,0.28464717,107090.0,107080.0,0.55457502]
["bitfinex","BTCUSD",1748534639289,0.28464717,107090.0,107080.0,0.56391383]
["bitfinex","BTCUSD",1748534639290,0.27530923,107090.0,107080.0,0.56391383]
["bitfinex","BTCUSD",1748534639497,0.27530985,107090.0,107080.0,0.55457502]
["bitfinex","BTCUSD",1748534639925,0.26597191,107090.0,107080.0,0.55957502]
["bitfinex","BTCUSD",1748534640149,0.26597191,107090.0,107080.0,1.15493258]
["bitfinex","BTCUSD",1748534640368,0.06987526,107090.0,107080.0,1.35104754]
["bitfinex","BTCUSD",1748534640576,0.26597191,107090.0,107080.0,1.15493258]
["bitfinex","BTCUSD",1748534640784,0.07921311,107090.0,107080.0,1.15493258]
["bitfinex","BTCUSD",1748534640996,0.26597191,107090.0,107080.0,1.15493258]
["bitfinex","BTCUSD",1748534641413,0.26597191,107090.0,107080.0,0.83385258]
["bitfinex","BTCUSD",1748534641630,0.26597191,107090.0,107080.0,0.01954085]
["bitfinex","BTCUSD",1748534641631,0.29747191,107090.0,107080.0,0.01954085]
["bitfinex","BTCUSD",1748534641851,0.0315,107090.0,107080.0,0.005]
["bitfinex","BTCUSD",1748534642061,0.2182588,107090.0,107080.0,0.3248]
["bitfinex","BTCUSD",1748534642266,0.22701127,107090.0,107080.0,0.3248]
["bitfinex","BTCUSD",1748534642701,0.2270162,107090.0,107080.0,0.3198]
["bitfinex","BTCUSD",1748534643018,0.03809525,107090.0,107080.0,0.91815756]
["bitfinex","BTCUSD",1748534643232,0.24352904,107090.0,107080.0,0.91815756]
["bitfinex","BTCUSD",1748534643461,0.23348904,107090.0,107080.0,0.91815756]
["bitfinex","BTCUSD",1748534643675,0.23348904,107090.0,107080.0,0.93269841]
["bitfinex","BTCUSD",1748534643893,0.02,107090.0,107080.0,1.5505286]
["bitfinex","BTCUSD",1748534644101,0.00933689,107100.0,107090.0,0.2106375]
["bitfinex","BTCUSD",1748534644102,0.05734669,107100.0,107090.0,0.2106375]
["bitfinex","BTCUSD",1748534644315,0.0573466,107100.0,107090.0,0.90638659]
["bitfinex","BTCUSD",1748534644535,0.06668366,107100.0,107090.0,0.89704901]
["bitfinex","BTCUSD",1748534644750,0.02867151,107110.0,107100.0,0.20541505]
["bitfinex","BTCUSD",1748534644960,0.02867151,107110.0,107100.0,1.02371756]
["bitfinex","BTCUSD",1748534644961,0.03867125,107110.0,107100.0,1.02371756]
["bitfinex","BTCUSD",1748534645170,0.06667913,107110.0,107100.0,1.23433683]
["bitfinex","BTCUSD",1748534645389,0.05734294,107110.0,107100.0,1.24367381]
["bitfinex","BTCUSD",1748534645596,0.04800718,107110.0,107100.0,1.25301052]
["bitfinex","BTCUSD",1748534645868,0.04800709,107110.0,107100.0,1.59301052]
["bitfinex","BTCUSD",1748534646095,0.03867142,107110.0,107100.0,1.59301052]
["bitfinex","BTCUSD",1748534646306,0.03867134,107110.0,107100.0,1.67472776]
["bitfinex","BTCUSD",1748534646523,0.03867134,107110.0,107100.0,1.69340136]
["bitfinex","BTCUSD",1748534646731,0.03867134,107110.0,107100.0,1.69340145]
["bitfinex","BTCUSD",1748534646955,0.04800736,107110.0,107100.0,1.68406456]
["bitfinex","BTCUSD",1748534647164,0.03867134,107110.0,107100.0,1.68406456]
["bitfinex","BTCUSD",1748534647382,0.02933549,107110.0,107100.0,1.70273772]
["bitfinex","BTCUSD",1748534647596,0.04800691,107110.0,107100.0,1.68406456]
["bitfinex","BTCUSD",1748534647808,0.01,107120.0,107110.0,0.20126477]
["bitfinex","BTCUSD",1748534648026,0.02866916,107120.0,107110.0,0.92501973]
["bitfinex","BTCUSD",1748534648255,0.0386695,107120.0,107110.0,0.92501982]
["bitfinex","BTCUSD",1748534648465,0.0386695,107120.0,107110.0,0.92501991]
["bitfinex","BTCUSD",1748534648679,0.0286695,107120.0,107110.0,0.93435558]
["bitfinex","BTCUSD",1748534649057,0.0286695,107120.0,107110.0,0.92501991]
["bitfinex","BTCUSD",1748534649304,0.02866776,107130.0,107120.0,0.20124734]
["bitfinex","BTCUSD",1748534649528,0.03814967,107130.0,107120.0,1.12378013]
["bitfinex","BTCUSD",1748534649739,0.03814967,107130.0,107120.0,1.1144449]
["bitfinex","BTCUSD",1748534649973,0.03814967,107130.0,107120.0,1.56418837]
["bitfinex","BTCUSD",1748534649974,0.00014772,107130.0,107120.0,1.56418837]
["bitfinex","BTCUSD",1748534650189,0.00014772,107130.0,107120.0,2.71145805]
["bitfinex","BTCUSD",1748534650408,0.00014772,107130.0,107120.0,2.31723005]
["bitfinex","BTCUSD",1748534650618,0.00014772,107130.0,107120.0,2.17189405]
["bitfinex","BTCUSD",1748534651066,0.00014772,107130.0,107120.0,1.58285805]
["bitfinex","BTCUSD",1748534651291,0.00014772,107130.0,107120.0,3.95434505]
["bitfinex","BTCUSD",1748534651504,0.00014772,107130.0,107120.0,4.35434505]
["bitfinex","BTCUSD",1748534652164,0.00014772,107130.0,107120.0,5.17910505]
["bitfinex","BTCUSD",1748534652372,0.00014772,107130.0,107120.0,5.21694805]
["bitfinex","BTCUSD",1748534653226,0.00014772,107130.0,107120.0,5.21994805]
["bitfinex","BTCUSD",1748534653463,0.00014772,107130.0,107120.0,1.96558349]
["bitfinex","BTCUSD",1748534653669,0.00014772,107130.0,107120.0,2.56094105]
["bitfinex","BTCUSD",1748534654089,0.00014772,107130.0,107120.0,2.59314105]
["bitfinex","BTCUSD",1748534654293,0.00014772,107130.0,107120.0,6.7419983]
["bitfinex","BTCUSD",1748534654511,0.00014772,107130.0,107120.0,5.7696663]
["bitfinex","BTCUSD",1748534654755,0.00014772,107130.0,107120.0,3.4079713]
["bitfinex","BTCUSD",1748534655435,0.00014772,107130.0,107120.0,6.0790093]
["bitfinex","BTCUSD",1748534655665,0.01,107160.0,107150.0,0.56919215]
["bitfinex","BTCUSD",1748534655885,0.0204923,107160.0,107150.0,1.67772366]
["bitfinex","BTCUSD",1748534656110,0.0204923,107160.0,107150.0,1.67772374]
["bitfinex","BTCUSD",1748534656328,0.02982335,107160.0,107150.0,1.073034]
["bitfinex","BTCUSD",1748534656549,0.0204923,107160.0,107150.0,1.67772366]
["bitfinex","BTCUSD",1748534656771,0.02982353,107160.0,107150.0,1.67772374]
["bitfinex","BTCUSD",1748534657202,0.03915493,107160.0,107150.0,1.67772383]
["bitfinex","BTCUSD",1748534657414,0.02982353,107160.0,107150.0,1.66839156]
["bitfinex","BTCUSD",1748534657628,0.03915493,107160.0,107150.0,1.6590592]
["bitfinex","BTCUSD",1748534657864,0.0104923,107160.0,107150.0,1.68705592]
["bitfinex","BTCUSD",1748534658498,0.0103323,107160.0,107150.0,3.20176192]
["bitfinex","BTCUSD",1748534658734,0.0103323,107160.0,107150.0,2.74396792]
["bitfinex","BTCUSD",1748534659183,0.0003323,107160.0,107150.0,2.74396792]
["bitfinex","BTCUSD",1748534659605,0.02899466,107160.0,107150.0,1.22760658]
["bitfinex","BTCUSD",1748534659838,0.23496382,107160.0,107150.0,1.46195236]
["bitfinex","BTCUSD",1748534660048,0.23496382,107160.0,107150.0,1.06258173]
["bitfinex","BTCUSD",1748534660049,0.02899518,107160.0,107150.0,1.06258173]
["bitfinex","BTCUSD",1748534660275,0.01,107150.0,107140.0,1.8160892]
["bitfinex","BTCUSD",1748534660482,0.0286641,107150.0,107140.0,2.07037072]
["bitfinex","BTCUSD",1748534660698,0.01866794,107130.0,107120.0,0.32044811]
["bitfinex","BTCUSD",1748534660910,0.06146837,107130.0,107120.0,0.02800257]
["bitfinex","BTCUSD",1748534661141,0.0852,107140.0,107130.0,0.19602342]
["bitfinex","BTCUSD",1748534661363,0.07146602,107140.0,107130.0,0.81004935]
["bitfinex","BTCUSD",1748534661575,0.07146602,107140.0,107130.0,0.79138098]
["bitfinex","BTCUSD",1748534661576,0.08079942,107140.0,107130.0,0.79138098]
["bitfinex","BTCUSD",1748534661797,0.27680447,107140.0,107120.0,1.19809315]
["bitfinex","BTCUSD",1748534662015,0.01866934,107120.0,107110.0,0.8008516]
["bitfinex","BTCUSD",1748534662230,0.02800404,107120.0,107110.0,1.32248139]
["bitfinex","BTCUSD",1748534662469,0.03733919,107120.0,107110.0,0.87313543]
["bitfinex","BTCUSD",1748534662694,0.01866916,107120.0,107110.0,1.31296737]
["bitfinex","BTCUSD",1748534662905,0.02800396,107120.0,107110.0,1.32226304]
["bitfinex","BTCUSD",1748534663124,0.02800396,107120.0,107110.0,1.33680398]
["bitfinex","BTCUSD",1748534663339,0.03733893,107120.0,107110.0,1.67996397]
["bitfinex","BTCUSD",1748534663546,0.03733893,107120.0,107110.0,1.67062839]
["bitfinex","BTCUSD",1748534663773,0.02800396,107120.0,107110.0,1.67996423]
["bitfinex","BTCUSD",1748534664190,0.01866916,107120.0,107110.0,1.15324899]
["bitfinex","BTCUSD",1748534664403,0.06906759,107130.0,107120.0,0.19604172]
["bitfinex","BTCUSD",1748534664611,0.09655467,107130.0,107120.0,1.01603756]
["bitfinex","BTCUSD",1748534664821,0.10588903,107130.0,107120.0,1.01603756]
["bitfinex","BTCUSD",1748534665071,0.28324443,107130.0,107120.0,1.01603756]
["bitfinex","BTCUSD",1748534665287,0.28324452,107130.0,107120.0,1.01603756]
["bitfinex","BTCUSD",1748534665504,0.2832441,107130.0,107120.0,1.01603756]
["bitfinex","BTCUSD",1748534665738,0.2832441,107130.0,107120.0,1.01903756]
["bitfinex","BTCUSD",1748534665954,0.2832441,107130.0,107120.0,1.02103756]
["bitfinex","BTCUSD",1748534666167,0.05855221,107130.0,107120.0,1.2222849]
["bitfinex","BTCUSD",1748534666436,0.01881855,107130.0,107120.0,1.322674]
["bitfinex","BTCUSD",1748534666659,0.37905303,107130.0,107120.0,0.005]
["bitfinex","BTCUSD",1748534666880,0.37905303,107130.0,107120.0,0.32016]
["bitfinex","BTCUSD",1748534667324,0.39364049,107130.0,107120.0,0.32016]
["bitfinex","BTCUSD",1748534667549,0.39364049,107130.0,107120.0,0.31692]
["bitfinex","BTCUSD",1748534667977,0.39363808,107130.0,107120.0,0.31692]
["bitfinex","BTCUSD",1748534668180,0.3826173,107130.0,107120.0,0.31692]
["bitfinex","BTCUSD",1748534668598,0.39363989,107130.0,107120.0,0.31692]
["bitfinex","BTCUSD",1748534668812,0.3826173,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1748534669030,0.3826173,107130.0,107120.0,0.31464]
["bitfinex","BTCUSD",1748534669246,0.3936406,107130.0,107120.0,0.31464]
["bitfinex","BTCUSD",1748534669709,0.28799919,107130.0,107120.0,0.31464]
["bitfinex","BTCUSD",1748534670143,0.28800376,107130.0,107120.0,0.31464]
["bitfinex","BTCUSD",1748534670575,0.25914164,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534670799,0.26796227,107120.0,107110.0,0.31431999]
["bitfinex","BTCUSD",1748534671896,0.26796227,107120.0,107110.0,0.31403999]
["bitfinex","BTCUSD",1748534672125,0.26796227,107120.0,107110.0,0.31399999]
["bitfinex","BTCUSD",1748534672992,0.26796227,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534673434,0.26796227,107120.0,107110.0,0.31375999]
["bitfinex","BTCUSD",1748534673647,0.26796227,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534673850,0.26796227,107120.0,107110.0,0.31359999]
["bitfinex","BTCUSD",1748534674320,0.26797882,107120.0,107110.0,0.31359999]
["bitfinex","BTCUSD",1748534674970,0.35903277,107120.0,107110.0,0.31327999]
["bitfinex","BTCUSD",1748534675188,0.37007925,107120.0,107110.0,0.31327999]
["bitfinex","BTCUSD",1748534675839,0.37007925,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534677146,0.71362023,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534677374,0.72465922,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534677591,0.83041922,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534677801,0.81583176,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534678474,0.8158203,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534678724,0.8178203,107120.0,107110.0,0.00015999]
["bitfinex","BTCUSD",1748534679151,0.8178203,107120.0,107110.0,0.00019999]
["bitfinex","BTCUSD",1748534681091,0.8178203,107120.0,107060.0,1.28023809]
["bitfinex","BTCUSD",1748534681092,0.18679368,107070.0,107060.0,0.12484844]
["bitfinex","BTCUSD",1748534681330,0.19613318,107070.0,107060.0,0.00883273]
["bitfinex","BTCUSD",1748534681551,0.25973318,107070.0,107060.0,0.32095273]
["bitfinex","BTCUSD",1748534681766,0.25973318,107070.0,107060.0,0.32082969]
["bitfinex","BTCUSD",1748534681992,0.25973318,107070.0,107060.0,0.00883]
["bitfinex","BTCUSD",1748534682207,0.25973318,107070.0,107060.0,0.00883054]
["bitfinex","BTCUSD",1748534682208,0.35078713,107070.0,107060.0,0.00883054]
["bitfinex","BTCUSD",1748534682420,0.35078713,107070.0,107060.0,0.32075075]
["bitfinex","BTCUSD",1748534682640,0.35078713,107070.0,107060.0,0.32375075]
["bitfinex","BTCUSD",1748534682861,0.35078713,107070.0,107060.0,0.01183075]
["bitfinex","BTCUSD",1748534683081,0.35078713,107070.0,107060.0,0.31190772]
["bitfinex","BTCUSD",1748534683302,0.35178713,107070.0,107060.0,0.31590772]
["bitfinex","BTCUSD",1748534683523,0.35078713,107070.0,107060.0,0.00414772]
["bitfinex","BTCUSD",1748534683741,0.35078713,107070.0,107060.0,0.31202772]
["bitfinex","BTCUSD",1748534684165,0.35178713,107070.0,107060.0,0.31202772]
["bitfinex","BTCUSD",1748534684631,0.35178713,107070.0,107060.0,0.31182772]
["bitfinex","BTCUSD",1748534685058,0.35278713,107070.0,107060.0,0.31182772]
["bitfinex","BTCUSD",1748534687112,0.35278713,107070.0,107060.0,0.00014772]
["bitfinex","BTCUSD",1748534687337,0.35278713,107070.0,107060.0,0.31118772]
["bitfinex","BTCUSD",1748534687569,0.35278713,107070.0,107060.0,0.00014772]
["bitfinex","BTCUSD",1748534687570,0.69278713,107070.0,107060.0,0.00014772]
["bitfinex","BTCUSD",1748534687781,0.70158866,107070.0,107060.0,0.00014772]
["bitfinex","BTCUSD",1748534688236,0.70158866,107070.0,107010.0,0.10276]
["bitfinex","BTCUSD",1748534688237,0.22556843,107020.0,107010.0,0.10276]
["bitfinex","BTCUSD",1748534688463,0.01869044,107000.0,106990.0,1.13197756]
["bitfinex","BTCUSD",1748534688686,0.01869044,107000.0,106990.0,1.32032514]
["bitfinex","BTCUSD",1748534688687,0.03869044,107000.0,106990.0,1.32032514]
["bitfinex","BTCUSD",1748534688908,0.03869036,107000.0,106990.0,1.34885699]
["bitfinex","BTCUSD",1748534689135,0.03869036,107000.0,106990.0,1.34881699]
["bitfinex","BTCUSD",1748534689352,0.19626002,107010.0,106990.0,1.34881699]
["bitfinex","BTCUSD",1748534689353,0.01,107010.0,107000.0,0.2454522]
["bitfinex","BTCUSD",1748534689627,0.21558737,107010.0,107000.0,0.61856525]
["bitfinex","BTCUSD",1748534689844,0.20558799,107010.0,107000.0,0.00866684]
["bitfinex","BTCUSD",1748534690055,0.03869088,107000.0,106990.0,1.42921543]
["bitfinex","BTCUSD",1748534690268,0.23495255,107000.0,106990.0,2.22005612]
["bitfinex","BTCUSD",1748534690478,0.04803641,107000.0,106990.0,2.24374927]
["bitfinex","BTCUSD",1748534690691,0.04803641,107000.0,106990.0,2.24374819]
["bitfinex","BTCUSD",1748534690926,0.0480365,107000.0,106990.0,2.25309459]
["bitfinex","BTCUSD",1748534691148,0.03869027,107000.0,106990.0,2.26763544]
["bitfinex","BTCUSD",1748534691355,0.04803571,107000.0,106990.0,2.27298167]
["bitfinex","BTCUSD",1748534691557,0.04803571,107000.0,106990.0,2.27298169]
["bitfinex","BTCUSD",1748534691778,0.04803571,107000.0,106990.0,2.2729816]
["bitfinex","BTCUSD",1748534691998,0.04803562,107000.0,106990.0,2.27298169]
["bitfinex","BTCUSD",1748534692231,0.03869027,107000.0,106990.0,2.27798169]
["bitfinex","BTCUSD",1748534692455,0.01,107000.0,106990.0,2.35002774]
["bitfinex","BTCUSD",1748534692680,0.02,107010.0,107000.0,0.22014787]
["bitfinex","BTCUSD",1748534692918,0.03868887,107010.0,107000.0,0.85646844]
["bitfinex","BTCUSD",1748534693119,0.02868887,107010.0,107000.0,0.85646853]
["bitfinex","BTCUSD",1748534693323,0.01934422,107010.0,107000.0,2.36172415]
["bitfinex","BTCUSD",1748534693548,0.01934422,107010.0,107000.0,2.04141815]
["bitfinex","BTCUSD",1748534693766,0.02,107020.0,107010.0,0.2107841]
["bitfinex","BTCUSD",1748534693983,0.02868695,107020.0,107010.0,1.27500932]
["bitfinex","BTCUSD",1748534694202,0.02868494,107030.0,107020.0,0.22010962]
["bitfinex","BTCUSD",1748534694410,0.06671375,107030.0,107020.0,1.12458641]
["bitfinex","BTCUSD",1748534694617,0.25357724,107030.0,107020.0,1.22734641]
["bitfinex","BTCUSD",1748534694864,0.24423486,107030.0,107020.0,1.22802736]
["bitfinex","BTCUSD",1748534695069,0.03868564,107030.0,107020.0,0.63198773]
["bitfinex","BTCUSD",1748534695340,0.04802872,107030.0,107020.0,0.64133169]
["bitfinex","BTCUSD",1748534695819,0.04802872,107030.0,107020.0,0.65067804]
["bitfinex","BTCUSD",1748534696075,0.23489221,107030.0,107020.0,0.43576531]
["bitfinex","BTCUSD",1748534696537,0.23489221,107030.0,107020.0,0.6319903]
["bitfinex","BTCUSD",1748534696784,0.23489221,107030.0,107020.0,0.64133426]
["bitfinex","BTCUSD",1748534697477,0.04802872,107030.0,107020.0,0.64133426]
["bitfinex","BTCUSD",1748534697702,0.04802872,107030.0,107020.0,0.64133582]
["bitfinex","BTCUSD",1748534697916,0.04802872,107030.0,107020.0,0.63199242]
["bitfinex","BTCUSD",1748534698171,0.23489221,107030.0,107020.0,0.63199242]
["bitfinex","BTCUSD",1748534698409,0.22554948,107030.0,107020.0,0.43496743]
["bitfinex","BTCUSD",1748534698901,0.18686349,107030.0,107020.0,0.00866658]
["bitfinex","BTCUSD",1748534699139,0.24966349,107030.0,107020.0,0.00866658]
["bitfinex","BTCUSD",1748534699349,0.24966349,107030.0,107020.0,0.31754658]
["bitfinex","BTCUSD",1748534699561,0.24966349,107030.0,107020.0,0.317549]
["bitfinex","BTCUSD",1748534700015,0.21946349,107030.0,107020.0,0.31755025]
["bitfinex","BTCUSD",1748534700228,0.18686349,107030.0,107020.0,0.3175502]
["bitfinex","BTCUSD",1748534700698,0.18686349,107030.0,106980.0,0.0537539]
["bitfinex","BTCUSD",1748534700699,0.0093464,106990.0,106980.0,0.0537539]
["bitfinex","BTCUSD",1748534700910,0.0093464,106990.0,106880.0,0.00043159]
["bitfinex","BTCUSD",1748534700911,0.01,106920.0,106900.0,0.21708956]
["bitfinex","BTCUSD",1748534701129,0.01,106930.0,106910.0,0.33909798]
["bitfinex","BTCUSD",1748534701130,0.20703894,106930.0,106910.0,0.33909798]
["bitfinex","BTCUSD",1748534701372,0.19638936,106930.0,106920.0,0.786514]
["bitfinex","BTCUSD",1748534701603,0.20575412,106940.0,106920.0,0.543487]
["bitfinex","BTCUSD",1748534701825,0.21510436,106940.0,106930.0,0.408721]
["bitfinex","BTCUSD",1748534702056,0.20574074,106930.0,106920.0,1.436143]
["bitfinex","BTCUSD",1748534702271,0.21509239,106930.0,106920.0,0.73327775]
["bitfinex","BTCUSD",1748534702497,0.2150923,106930.0,106920.0,0.73327775]
["bitfinex","BTCUSD",1748534702724,0.21509221,106930.0,106920.0,0.73527775]
["bitfinex","BTCUSD",1748534702948,0.21509282,106930.0,106920.0,1.16854075]
["bitfinex","BTCUSD",1748534703195,0.20574144,106930.0,106920.0,1.50854075]
["bitfinex","BTCUSD",1748534703433,0.19638945,106930.0,106920.0,1.50654075]
["bitfinex","BTCUSD",1748534703668,0.20574083,106930.0,106920.0,1.50654075]
["bitfinex","BTCUSD",1748534704023,0.18703824,106930.0,106920.0,1.50654075]
["bitfinex","BTCUSD",1748534704261,0.18703824,106930.0,106920.0,1.61213555]
["bitfinex","BTCUSD",1748534704262,0.19638945,106930.0,106920.0,1.61213555]
["bitfinex","BTCUSD",1748534704492,0.18703824,106930.0,106920.0,1.61213555]
["bitfinex","BTCUSD",1748534704716,0.19640308,106940.0,106920.0,1.0907167]
["bitfinex","BTCUSD",1748534704956,0.19638254,106950.0,106930.0,1.42401719]
["bitfinex","BTCUSD",1748534705213,0.20566407,106970.0,106950.0,0.58678885]
["bitfinex","BTCUSD",1748534705456,0.19631601,106970.0,106960.0,0.87391799]
["bitfinex","BTCUSD",1748534705665,0.21501196,106970.0,106960.0,0.87158085]
["bitfinex","BTCUSD",1748534705883,0.17501196,106970.0,106960.0,1.27158085]
["bitfinex","BTCUSD",1748534706103,0.1656639,106970.0,106960.0,1.27158085]
["bitfinex","BTCUSD",1748534706553,0.18436002,106970.0,106960.0,0.81826085]
["bitfinex","BTCUSD",1748534706774,0.18436002,106970.0,106960.0,1.2712486]
["bitfinex","BTCUSD",1748534706775,0.19370826,106970.0,106960.0,1.2712486]
["bitfinex","BTCUSD",1748534706994,0.18436055,106970.0,106960.0,1.2712486]
["bitfinex","BTCUSD",1748534707219,0.16566416,106970.0,106960.0,1.2712486]
["bitfinex","BTCUSD",1748534707444,0.1750124,106970.0,106960.0,1.2712486]
["bitfinex","BTCUSD",1748534707901,0.17501222,106970.0,106960.0,1.2712486]
["bitfinex","BTCUSD",1748534708353,0.16566416,106970.0,106960.0,1.2712486]
["bitfinex","BTCUSD",1748534708588,0.18436072,106970.0,106960.0,1.2712486]
["bitfinex","BTCUSD",1748534708821,0.1870333,106980.0,106970.0,0.34]
["bitfinex","BTCUSD",1748534709043,0.20572554,106990.0,106970.0,1.43378836]
["bitfinex","BTCUSD",1748534709275,0.19637923,106990.0,106980.0,0.93249422]
["bitfinex","BTCUSD",1748534709500,0.2056863,107000.0,106990.0,0.01454085]
["bitfinex","BTCUSD",1748534709746,0.215032,107000.0,106990.0,0.13154085]
["bitfinex","BTCUSD",1748534709950,0.2056863,107000.0,106990.0,0.13154085]
["bitfinex","BTCUSD",1748534710202,0.21503183,107000.0,106990.0,0.13154085]
["bitfinex","BTCUSD",1748534710417,0.18695083,106980.0,106970.0,1.02792841]
["bitfinex","BTCUSD",1748534710640,0.18695083,106980.0,106970.0,0.94798236]
["bitfinex","BTCUSD",1748534710866,0.20564182,106990.0,106970.0,1.73995875]
["bitfinex","BTCUSD",1748534711103,0.20564182,106990.0,106980.0,0.4455948]
["bitfinex","BTCUSD",1748534711783,0.20564182,106990.0,106980.0,0.8455948]
["bitfinex","BTCUSD",1748534712671,0.20564182,106990.0,106980.0,0.8465948]
["bitfinex","BTCUSD",1748534712900,0.21498822,106990.0,106980.0,0.8465948]
["bitfinex","BTCUSD",1748534713110,0.21498822,106990.0,106980.0,1.2975548]
["bitfinex","BTCUSD",1748534713536,0.20564182,106990.0,106980.0,1.2975548]
["bitfinex","BTCUSD",1748534714132,0.18699568,107000.0,106990.0,0.01454085]
["bitfinex","BTCUSD",1748534714341,0.19634086,107000.0,106990.0,0.61223481]
["bitfinex","BTCUSD",1748534714556,0.21503166,107000.0,106990.0,0.1055948]
["bitfinex","BTCUSD",1748534714783,0.20568691,107000.0,106990.0,0.1055948]
["bitfinex","BTCUSD",1748534715247,0.20568691,107000.0,106990.0,0.33316]
["bitfinex","BTCUSD",1748534716117,0.19634138,107000.0,106990.0,0.33316]
["bitfinex","BTCUSD",1748534716804,0.19634138,107000.0,106970.0,0.75822085]
["bitfinex","BTCUSD",1748534716805,0.20565875,106980.0,106970.0,0.75822085]
["bitfinex","BTCUSD",1748534717031,0.20565875,106980.0,106970.0,1.2986748]
["bitfinex","BTCUSD",1748534717032,0.21500576,106980.0,106970.0,1.2986748]
["bitfinex","BTCUSD",1748534717258,0.21500681,106980.0,106970.0,0.9662348]
["bitfinex","BTCUSD",1748534717465,0.20565927,106980.0,106970.0,1.2984348]
["bitfinex","BTCUSD",1748534717677,0.20565893,106980.0,106970.0,1.2984348]
["bitfinex","BTCUSD",1748534718094,0.20565893,106980.0,106970.0,1.3014348]
["bitfinex","BTCUSD",1748534718300,0.18695083,106980.0,106970.0,1.89879236]
["bitfinex","BTCUSD",1748534718713,0.19629767,106980.0,106970.0,1.89879236]
["bitfinex","BTCUSD",1748534718926,0.19629767,106980.0,106970.0,1.89819236]
["bitfinex","BTCUSD",1748534719338,0.20562537,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1748534719543,0.22431826,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1748534719862,0.21497168,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1748534720095,0.22431826,106990.0,106980.0,0.1055948]
["bitfinex","BTCUSD",1748534720220,0.20562624,106990.0,106980.0,1.03215236]
["bitfinex","BTCUSD",1748534720453,0.20562624,106990.0,106980.0,0.4367948]
["bitfinex","BTCUSD",1748534720656,0.20562624,106990.0,106980.0,0.4377948]
["bitfinex","BTCUSD",1748534720859,0.20562571,106990.0,106980.0,0.4377948]
["bitfinex","BTCUSD",1748534721059,0.1962794,106990.0,106980.0,1.03315236]
["bitfinex","BTCUSD",1748534721282,0.18693335,106990.0,106980.0,1.03315236]
["bitfinex","BTCUSD",1748534721484,0.20562554,106990.0,106980.0,1.03315236]
["bitfinex","BTCUSD",1748534721691,0.21497264,106990.0,106980.0,0.8381948]
["bitfinex","BTCUSD",1748534721888,0.20562641,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748534722107,0.20562641,106990.0,106980.0,0.33252]
["bitfinex","BTCUSD",1748534722347,0.20562641,106990.0,106980.0,0.44936]
["bitfinex","BTCUSD",1748534722652,0.20562641,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748534722653,0.23582641,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748534722854,0.27793558,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748534723526,0.3800029,106990.0,106980.0,0.33204]
["bitfinex","BTCUSD",1748534723970,0.3800029,106990.0,106980.0,0.33104]
["bitfinex","BTCUSD",1748534724377,0.27911275,106970.0,106960.0,0.40382775]
["bitfinex","BTCUSD",1748534724580,0.26976486,106970.0,106960.0,0.73350775]
["bitfinex","BTCUSD",1748534724796,0.27857403,106970.0,106960.0,0.73342775]
["bitfinex","BTCUSD",1748534725202,0.27857818,106970.0,106960.0,0.73342775]
["bitfinex","BTCUSD",1748534725349,0.27857818,106970.0,106960.0,0.73326775]
["bitfinex","BTCUSD",1748534726950,0.20627818,106970.0,106960.0,0.73426775]
["bitfinex","BTCUSD",1748534727156,0.19317474,106970.0,106960.0,0.73426775]
["bitfinex","BTCUSD",1748534727381,0.19317474,106970.0,106960.0,0.73526775]
["bitfinex","BTCUSD",1748534727593,0.19317474,106970.0,106960.0,0.33158775]
["bitfinex","BTCUSD",1748534727798,0.34762869,106970.0,106960.0,0.00214775]
["bitfinex","BTCUSD",1748534728024,0.34762869,106970.0,106960.0,0.33130775]
["bitfinex","BTCUSD",1748534728229,0.35864534,106970.0,106960.0,0.33130775]
["bitfinex","BTCUSD",1748534728446,0.35864534,106970.0,106960.0,0.00214775]
["bitfinex","BTCUSD",1748534728669,0.35864534,106970.0,106960.0,0.33102775]
["bitfinex","BTCUSD",1748534728670,0.3732328,106970.0,106960.0,0.33102775]
["bitfinex","BTCUSD",1748534728882,0.4012998,106970.0,106960.0,0.33002775]
["bitfinex","BTCUSD",1748534729085,0.8891998,106970.0,106960.0,0.32990775]
["bitfinex","BTCUSD",1748534729314,0.87818315,106970.0,106960.0,0.32990775]
["bitfinex","BTCUSD",1748534729539,0.87818315,106970.0,106960.0,0.32978775]
["bitfinex","BTCUSD",1748534729747,0.38146983,106970.0,106960.0,0.32878775]
["bitfinex","BTCUSD",1748534729956,0.39629681,106970.0,106960.0,0.32878775]
["bitfinex","BTCUSD",1748534730595,0.39629681,106970.0,106960.0,0.00014775]
["bitfinex","BTCUSD",1748534730830,0.79629681,106970.0,106960.0,0.00014775]
["bitfinex","BTCUSD",1748534731042,0.26850297,106950.0,106940.0,0.3284]
["bitfinex","BTCUSD",1748534731271,0.3683839,106950.0,106940.0,0.3284]
["bitfinex","BTCUSD",1748534732140,0.20576016,106920.0,106910.0,0.94989841]
["bitfinex","BTCUSD",1748534732340,0.21511259,106920.0,106910.0,1.48258009]
["bitfinex","BTCUSD",1748534732594,0.19640782,106920.0,106910.0,1.48258009]
["bitfinex","BTCUSD",1748534732805,0.20576016,106920.0,106910.0,1.48258009]
["bitfinex","BTCUSD",1748534733022,0.21511259,106920.0,106910.0,1.48258009]
["bitfinex","BTCUSD",1748534733233,0.20576016,106920.0,106910.0,1.48258009]
["bitfinex","BTCUSD",1748534733434,0.21511242,106920.0,106910.0,1.48258009]
["bitfinex","BTCUSD",1748534733640,0.19640782,106920.0,106910.0,1.67900689]
["bitfinex","BTCUSD",1748534733845,0.19640782,106920.0,106910.0,1.66965332]
["bitfinex","BTCUSD",1748534734052,0.19640782,106920.0,106910.0,1.48258009]
["bitfinex","BTCUSD",1748534734272,0.19639884,106940.0,106920.0,0.59190198]
["bitfinex","BTCUSD",1748534734484,0.19639884,106940.0,106920.0,0.4455948]
["bitfinex","BTCUSD",1748534734485,0.21509318,106930.0,106920.0,0.4455948]
["bitfinex","BTCUSD",1748534734688,0.2057418,106930.0,106920.0,0.68174085]
["bitfinex","BTCUSD",1748534735011,0.22444412,106930.0,106920.0,0.35454085]
["bitfinex","BTCUSD",1748534735214,0.22444412,106930.0,106920.0,0.68162085]
["bitfinex","BTCUSD",1748534735716,0.21509221,106930.0,106920.0,0.68562085]
["bitfinex","BTCUSD",1748534735891,0.22444394,106930.0,106920.0,0.68862085]
["bitfinex","BTCUSD",1748534736094,0.22444464,106930.0,106920.0,0.68862085]
["bitfinex","BTCUSD",1748534736327,0.22444464,106930.0,106920.0,0.68562085]
["bitfinex","BTCUSD",1748534736471,0.22444464,106930.0,106920.0,0.68862085]
["bitfinex","BTCUSD",1748534737344,0.22444464,106930.0,106920.0,0.36154085]
["bitfinex","BTCUSD",1748534737774,0.18700327,106950.0,106930.0,0.53638997]
["bitfinex","BTCUSD",1748534738031,0.22440233,106950.0,106940.0,0.32604]
["bitfinex","BTCUSD",1748534738247,0.21505278,106950.0,106940.0,0.32604]
["bitfinex","BTCUSD",1748534738714,0.20570227,106950.0,106940.0,0.33539103]
["bitfinex","BTCUSD",1748534738943,0.22440233,106950.0,106940.0,0.32604]
["bitfinex","BTCUSD",1748534739194,0.22440233,106950.0,106940.0,0.32704]
["bitfinex","BTCUSD",1748534739410,0.21505296,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1748534739651,0.21505296,106950.0,106940.0,0.32656]
["bitfinex","BTCUSD",1748534740325,0.19635343,106950.0,106940.0,0.32656]
["bitfinex","BTCUSD",1748534740552,0.19635343,106950.0,106940.0,0.32756]
["bitfinex","BTCUSD",1748534741419,0.19635343,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748534741420,0.35872344,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748534741634,0.35872344,106950.0,106940.0,0.32812]
["bitfinex","BTCUSD",1748534741833,0.36974767,106950.0,106940.0,0.32812]
["bitfinex","BTCUSD",1748534742310,0.35872344,106950.0,106940.0,0.32712]
["bitfinex","BTCUSD",1748534742756,0.36172263,106950.0,106940.0,0.32712]
["bitfinex","BTCUSD",1748534743167,0.36172263,106950.0,106940.0,0.32612]
["bitfinex","BTCUSD",1748534743588,0.21511251,106920.0,106910.0,0.35468858]
["bitfinex","BTCUSD",1748534743787,0.21511251,106920.0,106910.0,0.79352858]
["bitfinex","BTCUSD",1748534744122,0.19640773,106920.0,106910.0,0.88458253]
["bitfinex","BTCUSD",1748534744328,0.21511233,106920.0,106910.0,1.48929375]
["bitfinex","BTCUSD",1748534744547,0.21511233,106920.0,106910.0,1.51054009]
["bitfinex","BTCUSD",1748534744735,0.22446476,106920.0,106910.0,1.51054009]
["bitfinex","BTCUSD",1748534744936,0.00935199,106920.0,106910.0,1.70796698]
["bitfinex","BTCUSD",1748534745169,0.21511242,106920.0,106910.0,1.51118009]
["bitfinex","BTCUSD",1748534745307,0.21511242,106920.0,106910.0,1.51218009]
["bitfinex","BTCUSD",1748534745981,0.20575999,106920.0,106910.0,1.7086068]
["bitfinex","BTCUSD",1748534746264,0.20575999,106920.0,106910.0,1.71796055]
["bitfinex","BTCUSD",1748534747130,0.21511242,106920.0,106910.0,1.52153375]
["bitfinex","BTCUSD",1748534747329,0.21511242,106920.0,106910.0,1.51218009]
["bitfinex","BTCUSD",1748534747495,0.31230058,106920.0,106910.0,0.00214773]
["bitfinex","BTCUSD",1748534747708,0.34470058,106920.0,106910.0,0.00214773]
["bitfinex","BTCUSD",1748534747901,0.35352649,106920.0,106910.0,0.32642773]
["bitfinex","BTCUSD",1748534748894,0.35912085,106920.0,106910.0,0.00214773]
["bitfinex","BTCUSD",1748534749140,0.35912085,106920.0,106910.0,0.32494773]
["bitfinex","BTCUSD",1748534749316,0.28428105,106920.0,106910.0,0.32494773]
["bitfinex","BTCUSD",1748534750363,0.27868669,106920.0,106910.0,0.00014773]
["bitfinex","BTCUSD",1748534750633,0.27968669,106920.0,106910.0,0.32346773]
["bitfinex","BTCUSD",1748534751274,0.24729671,106920.0,106910.0,0.32346773]
["bitfinex","BTCUSD",1748534752223,0.24729671,106920.0,106910.0,0.32298773]
["bitfinex","BTCUSD",1748534753403,0.20624428,106920.0,106910.0,0.32298773]
["bitfinex","BTCUSD",1748534753624,0.20624428,106920.0,106910.0,0.00014773]
["bitfinex","BTCUSD",1748534753832,0.26774428,106920.0,106910.0,0.32250773]
["bitfinex","BTCUSD",1748534754766,0.20624428,106920.0,106910.0,0.00014773]
["bitfinex","BTCUSD",1748534754983,0.20676069,106920.0,106910.0,1.04454427]
["bitfinex","BTCUSD",1748534755196,0.20676069,106920.0,106910.0,0.44684858]
["bitfinex","BTCUSD",1748534755197,0.21611268,106920.0,106910.0,0.44684858]
["bitfinex","BTCUSD",1748534755420,0.20676087,106920.0,106910.0,0.44672858]
["bitfinex","BTCUSD",1748534755633,0.23936087,106920.0,106910.0,0.01468858]
["bitfinex","BTCUSD",1748534755849,0.23936087,106920.0,106910.0,0.32202773]
["bitfinex","BTCUSD",1748534756073,0.2482008,106920.0,106910.0,0.32202773]
["bitfinex","BTCUSD",1748534757115,0.78539455,106920.0,106910.0,0.00014773]
["bitfinex","BTCUSD",1748534757345,0.81115494,106920.0,106910.0,0.32214773]
["bitfinex","BTCUSD",1748534757785,0.80010451,106920.0,106910.0,0.32214773]
["bitfinex","BTCUSD",1748534758210,0.80010451,106920.0,106880.0,0.41873244]
["bitfinex","BTCUSD",1748534758211,0.18710824,106890.0,106880.0,0.41873244]
["bitfinex","BTCUSD",1748534758453,0.61997288,106890.0,106880.0,0.00092347]
["bitfinex","BTCUSD",1748534758662,0.61945509,106890.0,106880.0,0.43308347]
["bitfinex","BTCUSD",1748534759286,0.61945509,106890.0,106880.0,0.43608347]
["bitfinex","BTCUSD",1748534759477,0.61945509,106890.0,106880.0,0.43908347]
["bitfinex","BTCUSD",1748534759818,0.61945509,106890.0,106880.0,0.43308347]
["bitfinex","BTCUSD",1748534760183,0.58775509,106890.0,106880.0,0.43308347]
["bitfinex","BTCUSD",1748534760381,0.55565509,106890.0,106880.0,0.43308347]
["bitfinex","BTCUSD",1748534760863,0.54681861,106890.0,106880.0,0.43308347]
["bitfinex","BTCUSD",1748534761541,0.54681861,106890.0,106880.0,0.00092347]
["bitfinex","BTCUSD",1748534761754,0.20681861,106890.0,106880.0,0.00092347]
["bitfinex","BTCUSD",1748534761973,0.20681861,106890.0,106880.0,0.43220347]
["bitfinex","BTCUSD",1748534762185,0.60971861,106890.0,106880.0,0.00092347]
["bitfinex","BTCUSD",1748534762393,0.86411444,106890.0,106880.0,0.00092347]
["bitfinex","BTCUSD",1748534762600,0.86411444,106890.0,106880.0,0.32224347]
["bitfinex","BTCUSD",1748534762601,0.81251992,106890.0,106880.0,0.32224347]
["bitfinex","BTCUSD",1748534762811,0.73768012,106890.0,106880.0,0.32224347]
["bitfinex","BTCUSD",1748534763987,0.72886056,106890.0,106880.0,0.32224347]
["bitfinex","BTCUSD",1748534764196,0.72886056,106890.0,106880.0,0.32168347]
["bitfinex","BTCUSD",1748534764604,0.72886056,106890.0,106880.0,0.00092347]
["bitfinex","BTCUSD",1748534764823,0.72886056,106890.0,106880.0,0.32148347]
["bitfinex","BTCUSD",1748534765240,0.72886056,106890.0,106880.0,0.32144347]
["bitfinex","BTCUSD",1748534765602,1.21676056,106890.0,106880.0,0.32144347]
["bitfinex","BTCUSD",1748534765805,1.15617256,106890.0,106880.0,0.32144347]
["bitfinex","BTCUSD",1748534766597,1.18797256,106890.0,106880.0,0.32144347]
["bitfinex","BTCUSD",1748534767529,1.18797256,106890.0,106880.0,0.32072347]
["bitfinex","BTCUSD",1748534768582,1.18797256,106890.0,106880.0,0.00092347]
["bitfinex","BTCUSD",1748534768787,1.18797256,106890.0,106880.0,0.32040347]
["bitfinex","BTCUSD",1748534769223,1.18797256,106890.0,106880.0,0.32020347]
["bitfinex","BTCUSD",1748534769800,1.19677564,106890.0,106880.0,0.32020347]
["bitfinex","BTCUSD",1748534770181,1.19677564,106890.0,106880.0,0.00092347]
["bitfinex","BTCUSD",1748534770387,0.84415166,106890.0,106880.0,0.32024347]
["bitfinex","BTCUSD",1748534770696,0.26615695,106870.0,106860.0,0.01499225]
["bitfinex","BTCUSD",1748534770900,0.78305969,106870.0,106860.0,0.01499225]
["bitfinex","BTCUSD",1748534771108,0.71601398,106870.0,106860.0,0.01499225]
["bitfinex","BTCUSD",1748534771328,0.74318778,106870.0,106860.0,0.01499225]
["bitfinex","BTCUSD",1748534772271,0.75418228,106870.0,106860.0,0.01499225]
["bitfinex","BTCUSD",1748534773251,0.75818228,106870.0,106860.0,0.01499225]
["bitfinex","BTCUSD",1748534773455,0.73251598,106870.0,106860.0,0.01499225]
["bitfinex","BTCUSD",1748534774059,0.73651598,106870.0,106860.0,0.01499225]
["bitfinex","BTCUSD",1748534774273,0.73651598,106870.0,106860.0,0.33391225]
["bitfinex","BTCUSD",1748534774669,0.70641598,106870.0,106860.0,0.33391225]
["bitfinex","BTCUSD",1748534774867,0.68391398,106870.0,106860.0,0.33391225]
["bitfinex","BTCUSD",1748534775413,0.71691398,106870.0,106860.0,0.33391225]
["bitfinex","BTCUSD",1748534776520,0.68391398,106870.0,106860.0,0.33391225]
["bitfinex","BTCUSD",1748534777177,1.01339182,106870.0,106860.0,0.01499225]
["bitfinex","BTCUSD",1748534777471,1.01339182,106870.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534777472,0.26021863,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534777705,0.63637566,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534777980,0.53651863,106860.0,106850.0,0.34514111]
["bitfinex","BTCUSD",1748534778211,0.5458764,106860.0,106850.0,0.34514111]
["bitfinex","BTCUSD",1748534778728,0.5488764,106860.0,106850.0,0.34514111]
["bitfinex","BTCUSD",1748534778988,0.20887553,106860.0,106850.0,0.34514111]
["bitfinex","BTCUSD",1748534779246,0.20887553,106860.0,106850.0,0.37614111]
["bitfinex","BTCUSD",1748534779247,0.22759099,106860.0,106850.0,0.37614111]
["bitfinex","BTCUSD",1748534779502,0.23994902,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534779731,0.21187666,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534779967,0.21187666,106860.0,106850.0,0.45138111]
["bitfinex","BTCUSD",1748534780228,0.22123417,106860.0,106850.0,0.45138111]
["bitfinex","BTCUSD",1748534780459,0.22123417,106860.0,106850.0,0.03704196]
["bitfinex","BTCUSD",1748534780460,0.23059142,106860.0,106850.0,0.03704196]
["bitfinex","BTCUSD",1748534780697,0.01535742,106860.0,106850.0,0.71193592]
["bitfinex","BTCUSD",1748534780930,0.006,106860.0,106850.0,0.72601906]
["bitfinex","BTCUSD",1748534781405,0.006,106860.0,106850.0,1.43114743]
["bitfinex","BTCUSD",1748534781646,0.003,106860.0,106850.0,2.26123643]
["bitfinex","BTCUSD",1748534781895,0.004,106860.0,106850.0,2.16200313]
["bitfinex","BTCUSD",1748534782130,0.001,106860.0,106850.0,2.17136143]
["bitfinex","BTCUSD",1748534782371,0.001,106860.0,106850.0,2.57136143]
["bitfinex","BTCUSD",1748534782372,0.002,106860.0,106850.0,2.57136143]
["bitfinex","BTCUSD",1748534782597,0.01871143,106880.0,106850.0,2.57136143]
["bitfinex","BTCUSD",1748534782810,0.29050474,106890.0,106870.0,0.29115461]
["bitfinex","BTCUSD",1748534783024,0.00935567,106880.0,106870.0,0.69535461]
["bitfinex","BTCUSD",1748534783234,0.01871116,106880.0,106870.0,1.12347461]
["bitfinex","BTCUSD",1748534783442,0.028067,106880.0,106870.0,1.5234747]
["bitfinex","BTCUSD",1748534783657,0.028067,106880.0,106870.0,1.53283133]
["bitfinex","BTCUSD",1748534783877,0.00935549,106880.0,106870.0,1.53283133]
["bitfinex","BTCUSD",1748534784099,0.08468578,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1748534784333,0.01920121,106890.0,106880.0,0.85649211]
["bitfinex","BTCUSD",1748534784543,0.00049136,106890.0,106880.0,0.94754589]
["bitfinex","BTCUSD",1748534784768,0.00049136,106890.0,106880.0,2.30275289]
["bitfinex","BTCUSD",1748534784986,0.00049136,106890.0,106880.0,1.65688689]
["bitfinex","BTCUSD",1748534785209,0.00049136,106890.0,106880.0,1.38044589]
["bitfinex","BTCUSD",1748534785424,0.00049136,106890.0,106880.0,1.57519089]
["bitfinex","BTCUSD",1748534785425,0.00984607,106890.0,106880.0,1.57519089]
["bitfinex","BTCUSD",1748534785656,0.00049136,106890.0,106880.0,1.57519089]
["bitfinex","BTCUSD",1748534786096,0.00049136,106890.0,106880.0,1.57819089]
["bitfinex","BTCUSD",1748534786776,0.00049136,106890.0,106880.0,1.58019089]
["bitfinex","BTCUSD",1748534787207,0.00049136,106890.0,106880.0,1.57819089]
["bitfinex","BTCUSD",1748534787421,0.00049136,106890.0,106880.0,1.89843089]
["bitfinex","BTCUSD",1748534787673,0.00049136,106890.0,106880.0,1.90243089]
["bitfinex","BTCUSD",1748534787884,0.00049136,106890.0,106880.0,1.51833809]
["bitfinex","BTCUSD",1748534788103,0.00049136,106890.0,106880.0,1.19530409]
["bitfinex","BTCUSD",1748534788104,0.00984598,106890.0,106880.0,1.19530409]
["bitfinex","BTCUSD",1748534788343,0.00049136,106890.0,106880.0,1.19530409]
["bitfinex","BTCUSD",1748534788569,0.00984598,106890.0,106880.0,1.19530409]
["bitfinex","BTCUSD",1748534789014,0.00049136,106890.0,106880.0,1.19530409]
["bitfinex","BTCUSD",1748534789437,0.00049136,106890.0,106880.0,1.18594842]
["bitfinex","BTCUSD",1748534789649,0.00984607,106890.0,106880.0,1.18594842]
["bitfinex","BTCUSD",1748534789855,0.00984607,106890.0,106880.0,1.17659266]
["bitfinex","BTCUSD",1748534790062,0.00984607,106890.0,106880.0,1.19530426]
["bitfinex","BTCUSD",1748534790063,0.00984598,106890.0,106880.0,1.19530426]
["bitfinex","BTCUSD",1748534790275,0.00049136,106890.0,106880.0,1.19530417]
["bitfinex","BTCUSD",1748534790487,0.00049136,106890.0,106880.0,1.82126173]
["bitfinex","BTCUSD",1748534790697,0.00049136,106890.0,106880.0,4.41131873]
["bitfinex","BTCUSD",1748534790919,0.00049136,106890.0,106880.0,3.94580573]
["bitfinex","BTCUSD",1748534791346,0.00049136,106890.0,106880.0,4.28580573]
["bitfinex","BTCUSD",1748534791589,0.00049136,106890.0,106880.0,7.21126173]
["bitfinex","BTCUSD",1748534792286,0.00049136,106890.0,106880.0,7.02894973]
["bitfinex","BTCUSD",1748534792514,0.0748398,106920.0,106880.0,7.1738381]
["bitfinex","BTCUSD",1748534792775,0.28063064,106940.0,106920.0,0.22446581]
["bitfinex","BTCUSD",1748534792984,0.28998141,106940.0,106930.0,0.44006085]
["bitfinex","BTCUSD",1748534793198,0.21509326,106930.0,106920.0,0.5096748]
["bitfinex","BTCUSD",1748534793409,0.21509326,106930.0,106920.0,0.84410085]
["bitfinex","BTCUSD",1748534793836,0.00935121,106930.0,106920.0,1.04050937]
["bitfinex","BTCUSD",1748534794045,0.02805407,106930.0,106920.0,1.04991119]
["bitfinex","BTCUSD",1748534794244,0.02805407,106930.0,106920.0,1.44991119]
["bitfinex","BTCUSD",1748534794456,0.21509231,106930.0,106920.0,0.80412913]
["bitfinex","BTCUSD",1748534794670,0.20574153,106930.0,106920.0,1.23024913]
["bitfinex","BTCUSD",1748534794873,0.20574153,106930.0,106920.0,1.23012913]
["bitfinex","BTCUSD",1748534795081,0.69999548,106930.0,106920.0,0.00104913]
["bitfinex","BTCUSD",1748534795333,0.70878606,106930.0,106920.0,0.00104913]
["bitfinex","BTCUSD",1748534795513,0.82937828,106930.0,106920.0,0.00104913]
["bitfinex","BTCUSD",1748534795730,0.84038277,106930.0,106920.0,0.00104913]
["bitfinex","BTCUSD",1748534795941,0.74787155,106930.0,106920.0,0.00104913]
["bitfinex","BTCUSD",1748534796175,0.73686706,106930.0,106920.0,0.00104913]
["bitfinex","BTCUSD",1748534796637,0.73786706,106930.0,106920.0,0.00104913]
["bitfinex","BTCUSD",1748534797043,0.73786706,106930.0,106920.0,4.913e-05]
["bitfinex","BTCUSD",1748534797253,0.73786706,106930.0,106920.0,0.31840913]
["bitfinex","BTCUSD",1748534797254,0.72907648,106930.0,106920.0,0.31840913]
["bitfinex","BTCUSD",1748534797464,0.73307648,106930.0,106920.0,0.31840913]
["bitfinex","BTCUSD",1748534797676,0.74186706,106930.0,106920.0,4.913e-05]
["bitfinex","BTCUSD",1748534797883,0.73786706,106930.0,106920.0,4.913e-05]
["bitfinex","BTCUSD",1748534798099,0.74186706,106930.0,106920.0,4.913e-05]
["bitfinex","BTCUSD",1748534799771,0.74733764,106930.0,106920.0,4.913e-05]
["bitfinex","BTCUSD",1748534800427,0.74733858,106930.0,106920.0,4.913e-05]
["bitfinex","BTCUSD",1748534801275,1.23523858,106930.0,106920.0,4.913e-05]
["bitfinex","BTCUSD",1748534803479,0.64501844,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748534803718,0.64501844,106890.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534803719,0.59507623,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534803937,0.59507623,106860.0,106850.0,0.33946111]
["bitfinex","BTCUSD",1748534804152,0.59507623,106860.0,106850.0,0.33942111]
["bitfinex","BTCUSD",1748534804377,0.59507623,106860.0,106850.0,0.44490111]
["bitfinex","BTCUSD",1748534804587,0.59507623,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534804822,0.71765041,106860.0,106850.0,0.33938111]
["bitfinex","BTCUSD",1748534805060,0.7177976,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534805271,0.72658912,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534806149,0.72858912,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534806812,0.73058912,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534807438,0.6936986,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534807872,0.6739986,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534808549,0.6739986,106860.0,106850.0,0.33854111]
["bitfinex","BTCUSD",1748534808783,0.6444986,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534809011,0.6444986,106860.0,106850.0,0.33838111]
["bitfinex","BTCUSD",1748534811592,0.64107737,106860.0,106850.0,0.33838111]
["bitfinex","BTCUSD",1748534812721,0.55002342,106860.0,106850.0,0.33838111]
["bitfinex","BTCUSD",1748534812948,0.21002342,106860.0,106850.0,0.33838111]
["bitfinex","BTCUSD",1748534813371,0.02286265,106860.0,106850.0,0.33838111]
["bitfinex","BTCUSD",1748534813582,0.21002342,106860.0,106850.0,0.37038111]
["bitfinex","BTCUSD",1748534815119,0.21002342,106860.0,106850.0,0.37974002]
["bitfinex","BTCUSD",1748534815332,0.03021998,106860.0,106850.0,0.58563577]
["bitfinex","BTCUSD",1748534815542,0.03957766,106860.0,106850.0,0.58563585]
["bitfinex","BTCUSD",1748534815827,0.01986203,106860.0,106850.0,0.58563577]
["bitfinex","BTCUSD",1748534816049,0.02078711,106860.0,106850.0,0.59499424]
["bitfinex","BTCUSD",1748534816281,0.02914479,106860.0,106850.0,0.6043528]
["bitfinex","BTCUSD",1748534816509,0.02814479,106860.0,106850.0,0.58563577]
["bitfinex","BTCUSD",1748534816757,7.227e-05,106860.0,106850.0,2.73593399]
["bitfinex","BTCUSD",1748534816993,7.227e-05,106860.0,106850.0,6.23337499]
["bitfinex","BTCUSD",1748534817224,7.227e-05,106860.0,106850.0,6.17634155]
["bitfinex","BTCUSD",1748534817456,7.227e-05,106860.0,106850.0,6.57634155]
["bitfinex","BTCUSD",1748534817950,7.227e-05,106860.0,106850.0,7.42694255]
["bitfinex","BTCUSD",1748534818444,0.001,106890.0,106880.0,0.88899194]
["bitfinex","BTCUSD",1748534818676,0.01035462,106890.0,106880.0,1.80388589]
["bitfinex","BTCUSD",1748534818926,0.0945493,106890.0,106880.0,1.78517429]
["bitfinex","BTCUSD",1748534819188,0.29101365,106890.0,106880.0,0.41878085]
["bitfinex","BTCUSD",1748534819416,0.29101365,106890.0,106880.0,0.61526278]
["bitfinex","BTCUSD",1748534819625,0.10390532,106890.0,106880.0,0.83810085]
["bitfinex","BTCUSD",1748534820057,0.29101356,106890.0,106880.0,0.42078085]
["bitfinex","BTCUSD",1748534820267,0.29101356,106890.0,106880.0,0.84086085]
["bitfinex","BTCUSD",1748534820477,0.30036897,106890.0,106880.0,0.42178085]
["bitfinex","BTCUSD",1748534820691,0.30036897,106890.0,106880.0,0.84082085]
["bitfinex","BTCUSD",1748534821344,0.30036897,106890.0,106880.0,0.84066085]
["bitfinex","BTCUSD",1748534821553,0.30036897,106890.0,106880.0,0.84054085]
["bitfinex","BTCUSD",1748534821967,0.29101356,106890.0,106880.0,0.84054085]
["bitfinex","BTCUSD",1748534822204,0.21617376,106890.0,106880.0,0.84054085]
["bitfinex","BTCUSD",1748534822620,0.21617376,106890.0,106880.0,0.42178085]
["bitfinex","BTCUSD",1748534822832,0.2068187,106890.0,106880.0,0.84022085]
["bitfinex","BTCUSD",1748534823053,0.2068187,106890.0,106880.0,0.84014085]
["bitfinex","BTCUSD",1748534823283,0.2816585,106890.0,106880.0,0.84002085]
["bitfinex","BTCUSD",1748534823548,0.2816585,106890.0,106880.0,0.42178085]
["bitfinex","BTCUSD",1748534823778,0.2816585,106890.0,106880.0,0.83994085]
["bitfinex","BTCUSD",1748534824006,0.2068187,106890.0,106880.0,0.83994085]
["bitfinex","BTCUSD",1748534824240,0.21617262,106890.0,106880.0,0.87004085]
["bitfinex","BTCUSD",1748534824467,0.22552785,106890.0,106880.0,0.87004085]
["bitfinex","BTCUSD",1748534824716,0.20681844,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1748534824994,0.34455824,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1748534825206,0.43561219,106890.0,106880.0,0.42084]
["bitfinex","BTCUSD",1748534825929,0.32917239,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748534826213,0.29787239,106890.0,106880.0,0.41768]
["bitfinex","BTCUSD",1748534826451,0.20681844,106890.0,106880.0,0.41768]
["bitfinex","BTCUSD",1748534827375,0.00935803,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534827598,0.6013188,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534827808,0.6761586,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534828020,0.76721255,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534828241,0.77721255,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534828453,0.878522,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534828699,0.91202179,106860.0,106850.0,0.02650111]
["bitfinex","BTCUSD",1748534828913,0.80951057,106860.0,106850.0,0.02650111]
["bitfinex","BTCUSD",1748534829129,0.81051057,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534829345,0.81251057,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534829590,0.84940666,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534829809,0.84978945,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534830029,0.84255033,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534830237,0.84655033,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534831654,0.87281771,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534831881,0.84653883,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534832109,0.87281771,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534832558,0.84653883,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534832777,0.75070763,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534832989,0.72820563,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534833853,0.72920563,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534835796,0.72921306,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534836233,0.69591306,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534836870,0.6768733,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534837084,0.6453733,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534837524,0.6453733,106860.0,106850.0,0.33330111]
["bitfinex","BTCUSD",1748534837525,0.2055188,106860.0,106850.0,0.33330111]
["bitfinex","BTCUSD",1748534837817,0.21487657,106860.0,106850.0,0.33330111]
["bitfinex","BTCUSD",1748534838052,0.21087657,106860.0,106850.0,0.33330111]
["bitfinex","BTCUSD",1748534838303,0.19016077,106860.0,106850.0,0.34784196]
["bitfinex","BTCUSD",1748534838522,0.22023356,106860.0,106850.0,0.50509591]
["bitfinex","BTCUSD",1748534838741,0.21823426,106860.0,106850.0,0.38094196]
["bitfinex","BTCUSD",1748534839178,0.21623426,106860.0,106850.0,0.38094196]
["bitfinex","BTCUSD",1748534839398,0.2078757,106860.0,106850.0,0.38094196]
["bitfinex","BTCUSD",1748534839616,0.21823338,106860.0,106850.0,0.41184196]
["bitfinex","BTCUSD",1748534839846,0.22759133,106860.0,106850.0,0.41184196]
["bitfinex","BTCUSD",1748534840686,0.22759133,106860.0,106850.0,0.03704196]
["bitfinex","BTCUSD",1748534840687,0.2088764,106860.0,106850.0,0.03704196]
["bitfinex","BTCUSD",1748534840904,0.2088764,106860.0,106850.0,0.12458111]
["bitfinex","BTCUSD",1748534841122,0.2088764,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534841336,0.2088764,106860.0,106850.0,0.43478111]
["bitfinex","BTCUSD",1748534842262,0.2088764,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534842495,0.2088764,106860.0,106850.0,0.33242111]
["bitfinex","BTCUSD",1748534843823,0.21823373,106860.0,106850.0,0.33214111]
["bitfinex","BTCUSD",1748534844038,0.20887631,106860.0,106850.0,0.33214111]
["bitfinex","BTCUSD",1748534844271,0.20887631,106860.0,106850.0,0.33202111]
["bitfinex","BTCUSD",1748534844684,0.20887631,106860.0,106850.0,0.33194111]
["bitfinex","BTCUSD",1748534844886,0.29993026,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534845096,0.29993026,106860.0,106850.0,0.33190111]
["bitfinex","BTCUSD",1748534846350,0.67303026,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534846574,0.74713267,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534846807,0.72384461,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534847446,0.72284461,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534847873,0.72383006,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534848099,0.72683006,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534848303,0.72483006,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534848504,0.72883006,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534849797,0.71783017,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534850447,0.72883006,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534850704,0.72883006,106860.0,106850.0,0.33094111]
["bitfinex","BTCUSD",1748534850705,0.22267622,106860.0,106850.0,0.33094111]
["bitfinex","BTCUSD",1748534850927,0.71603017,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534851137,0.769112,106860.0,106850.0,0.02250111]
["bitfinex","BTCUSD",1748534851359,0.80627799,106860.0,106850.0,0.01774311]
["bitfinex","BTCUSD",1748534851573,0.76019605,106860.0,106850.0,0.01774311]
["bitfinex","BTCUSD",1748534851780,0.76219605,106860.0,106850.0,0.01774311]
["bitfinex","BTCUSD",1748534852411,0.75119616,106860.0,106850.0,0.01774311]
["bitfinex","BTCUSD",1748534853722,0.75919616,106860.0,106850.0,0.01774311]
["bitfinex","BTCUSD",1748534853943,1.25505598,106860.0,106850.0,0.00717273]
["bitfinex","BTCUSD",1748534854159,1.25505598,106860.0,106840.0,0.01494469]
["bitfinex","BTCUSD",1748534854160,0.61093701,106850.0,106840.0,0.01494469]
["bitfinex","BTCUSD",1748534854380,0.61093701,106850.0,106840.0,0.01543605]
["bitfinex","BTCUSD",1748534854381,0.90239432,106850.0,106840.0,0.01543605]
["bitfinex","BTCUSD",1748534854610,0.88771067,106850.0,106840.0,0.01543605]
["bitfinex","BTCUSD",1748534854835,0.91581567,106850.0,106840.0,0.01543605]
["bitfinex","BTCUSD",1748534855064,0.85566761,106850.0,106840.0,0.01543605]
["bitfinex","BTCUSD",1748534855263,1.12591948,106850.0,106840.0,0.01543605]
["bitfinex","BTCUSD",1748534855469,1.13591948,106850.0,106840.0,0.01643605]
["bitfinex","BTCUSD",1748534855690,1.03386774,106850.0,106840.0,0.01743605]
["bitfinex","BTCUSD",1748534855957,0.8485645,106850.0,106840.0,0.01743605]
["bitfinex","BTCUSD",1748534856157,0.8766695,106850.0,106840.0,0.01747605]
["bitfinex","BTCUSD",1748534856581,0.8666695,106850.0,106840.0,0.01747605]
["bitfinex","BTCUSD",1748534856788,0.8385645,106850.0,106840.0,0.01747605]
["bitfinex","BTCUSD",1748534857241,0.7364845,106850.0,106840.0,0.01747605]
["bitfinex","BTCUSD",1748534857455,0.74751289,106850.0,106840.0,0.01747605]
["bitfinex","BTCUSD",1748534857903,0.84959289,106850.0,106840.0,0.01747605]
["bitfinex","BTCUSD",1748534860050,0.84959289,106850.0,106810.0,0.3245011]
["bitfinex","BTCUSD",1748534860051,0.61025331,106820.0,106810.0,0.0155811]
["bitfinex","BTCUSD",1748534860287,0.71233331,106820.0,106810.0,0.0155811]
["bitfinex","BTCUSD",1748534860506,0.82324198,106820.0,106810.0,0.0155811]
["bitfinex","BTCUSD",1748534860938,0.66477274,106820.0,106810.0,0.00809299]
["bitfinex","BTCUSD",1748534861158,0.69597274,106820.0,106810.0,0.00809299]
["bitfinex","BTCUSD",1748534861369,0.67377274,106820.0,106810.0,0.00909299]
["bitfinex","BTCUSD",1748534861592,0.67377274,106820.0,106810.0,0.00809299]
["bitfinex","BTCUSD",1748534861798,0.67377274,106820.0,106810.0,0.00909299]
["bitfinex","BTCUSD",1748534862015,0.69777274,106820.0,106810.0,0.01009299]
["bitfinex","BTCUSD",1748534862227,0.76107274,106820.0,106810.0,0.01009299]
["bitfinex","BTCUSD",1748534864067,0.77210314,106820.0,106810.0,0.01009299]
["bitfinex","BTCUSD",1748534865815,0.87422314,106820.0,106810.0,0.01009299]
["bitfinex","BTCUSD",1748534868597,0.75224842,106820.0,106810.0,0.01009299]
["bitfinex","BTCUSD",1748534868807,0.87235771,106820.0,106810.0,0.01009299]
["bitfinex","BTCUSD",1748534869078,0.87235771,106820.0,106810.0,0.00260247]
["bitfinex","BTCUSD",1748534869313,1.05401613,106820.0,106810.0,0.00260247]
["bitfinex","BTCUSD",1748534869526,0.60051062,106810.0,106800.0,0.01666406]
["bitfinex","BTCUSD",1748534869751,0.71135541,106810.0,106800.0,0.01666406]
["bitfinex","BTCUSD",1748534869959,0.67925541,106810.0,106800.0,0.01666406]
["bitfinex","BTCUSD",1748534870168,0.77957541,106810.0,106800.0,0.01666406]
["bitfinex","BTCUSD",1748534870636,0.77957541,106810.0,106800.0,0.01866406]
["bitfinex","BTCUSD",1748534870847,0.64794792,106810.0,106800.0,0.01866406]
["bitfinex","BTCUSD",1748534871058,0.63695232,106810.0,106800.0,0.01866406]
["bitfinex","BTCUSD",1748534871472,0.63795232,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534875070,0.54689837,106810.0,106800.0,0.08456406]
["bitfinex","BTCUSD",1748534875280,0.54689837,106810.0,106800.0,0.05396406]
["bitfinex","BTCUSD",1748534875708,0.54689837,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534875919,0.63795232,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534876344,0.64894792,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534877698,0.71234792,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534878149,0.81637311,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534879038,0.78517311,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534880777,0.81760305,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534881676,0.80751168,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534881884,0.82917568,106810.0,106800.0,0.02166406]
["bitfinex","BTCUSD",1748534882117,0.19662903,106800.0,106790.0,0.01597552]
["bitfinex","BTCUSD",1748534882368,0.20766402,106800.0,106790.0,0.02472044]
["bitfinex","BTCUSD",1748534882588,0.5564892,106800.0,106790.0,0.02472044]
["bitfinex","BTCUSD",1748534882807,0.64754315,106800.0,106790.0,0.02472557]
["bitfinex","BTCUSD",1748534883228,0.66225647,106800.0,106790.0,0.02472599]
["bitfinex","BTCUSD",1748534883483,0.66325647,106800.0,106790.0,0.02023396]
["bitfinex","BTCUSD",1748534883741,0.72556021,106800.0,106790.0,0.02023396]
["bitfinex","BTCUSD",1748534883970,0.71452522,106800.0,106790.0,0.00599152]
["bitfinex","BTCUSD",1748534884210,0.19664744,106790.0,106780.0,4e-05]
["bitfinex","BTCUSD",1748534884423,0.29653031,106790.0,106780.0,4e-05]
["bitfinex","BTCUSD",1748534884652,0.30756574,106790.0,106780.0,0.00879776]
["bitfinex","BTCUSD",1748534884881,0.30756574,106790.0,106780.0,4e-05]
["bitfinex","BTCUSD",1748534885090,0.64756574,106790.0,106780.0,4e-05]
["bitfinex","BTCUSD",1748534886362,0.64756574,106790.0,106780.0,0.00204]
["bitfinex","BTCUSD",1748534886575,0.64856574,106790.0,106780.0,0.00204]
["bitfinex","BTCUSD",1748534887214,0.64956574,106790.0,106780.0,0.00304]
["bitfinex","BTCUSD",1748534887422,0.75620554,106790.0,106780.0,0.01179929]
["bitfinex","BTCUSD",1748534887629,0.77091886,106790.0,106780.0,0.00304]
["bitfinex","BTCUSD",1748534887838,0.75988311,106790.0,106780.0,0.00304]
["bitfinex","BTCUSD",1748534888282,0.79238311,106790.0,106780.0,0.00304]
["bitfinex","BTCUSD",1748534889374,0.79239046,106790.0,106780.0,0.00304]
["bitfinex","BTCUSD",1748534890548,0.75989046,106790.0,106780.0,0.00304]
["bitfinex","BTCUSD",1748534891880,0.79146186,106790.0,106780.0,0.00304]
["bitfinex","BTCUSD",1748534892098,0.79146186,106790.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748534892099,0.53666586,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748534892317,0.71257579,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748534892793,1.20946548,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748534893024,1.10302513,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534893242,1.12185873,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534893459,1.27321163,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534893908,1.30133763,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534894334,1.32039868,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534894973,1.34039868,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534895415,1.36039868,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534896064,1.27555888,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534896310,1.38929105,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534896525,0.90139105,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534896782,0.80936505,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534897212,0.80568912,106770.0,106760.0,0.03672084]
["bitfinex","BTCUSD",1748534897908,0.18738873,106730.0,106720.0,0.14476817]
["bitfinex","BTCUSD",1748534898110,0.18738873,106730.0,106720.0,0.23816437]
["bitfinex","BTCUSD",1748534898331,0.18738873,106730.0,106720.0,0.23682212]
["bitfinex","BTCUSD",1748534898530,0.19675737,106730.0,106720.0,0.24619243]
["bitfinex","BTCUSD",1748534898995,0.20610697,106740.0,106720.0,0.42422841]
["bitfinex","BTCUSD",1748534899197,0.001,106730.0,106720.0,0.44296894]
["bitfinex","BTCUSD",1748534899404,0.19775746,106730.0,106720.0,0.23682212]
["bitfinex","BTCUSD",1748534899562,0.19775737,106730.0,106720.0,0.23682212]
["bitfinex","BTCUSD",1748534900367,0.19675737,106730.0,106720.0,0.24619243]
["bitfinex","BTCUSD",1748534900579,0.22533612,106740.0,106730.0,0.01454085]
["bitfinex","BTCUSD",1748534900818,0.22633682,106740.0,106730.0,0.01688294]
["bitfinex","BTCUSD",1748534901013,0.22633682,106740.0,106730.0,0.38616294]
["bitfinex","BTCUSD",1748534901233,0.20659936,106740.0,106730.0,0.38382085]
["bitfinex","BTCUSD",1748534901446,0.21596765,106740.0,106730.0,0.38382085]
["bitfinex","BTCUSD",1748534901649,0.22533603,106740.0,106730.0,0.38382085]
["bitfinex","BTCUSD",1748534901859,0.20659936,106740.0,106730.0,0.38382085]
["bitfinex","BTCUSD",1748534902078,0.18786339,106740.0,106730.0,0.4748748]
["bitfinex","BTCUSD",1748534902271,0.20859909,106740.0,106730.0,0.4768748]
["bitfinex","BTCUSD",1748534902418,0.22733524,106740.0,106730.0,0.38582085]
["bitfinex","BTCUSD",1748534902621,0.22733568,106740.0,106730.0,0.38582085]
["bitfinex","BTCUSD",1748534902825,0.21796748,106740.0,106730.0,0.38582085]
["bitfinex","BTCUSD",1748534903227,0.18986339,106740.0,106730.0,0.38582085]
["bitfinex","BTCUSD",1748534903471,0.19823124,106740.0,106730.0,0.38482085]
["bitfinex","BTCUSD",1748534903669,0.20759927,106740.0,106730.0,0.38482085]
["bitfinex","BTCUSD",1748534904233,0.18986339,106740.0,106730.0,0.58357901]
["bitfinex","BTCUSD",1748534904468,0.19923133,106740.0,106730.0,0.4778748]
["bitfinex","BTCUSD",1748534904678,0.19923133,106740.0,106730.0,0.0343]
["bitfinex","BTCUSD",1748534904679,0.28343969,106740.0,106730.0,0.0343]
["bitfinex","BTCUSD",1748534904923,0.71449364,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1748534907032,0.71907132,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1748534907234,1.28138982,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1748534907904,1.29241069,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1748534908358,1.29141069,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1748534908570,0.54614629,106720.0,106710.0,0.02233612]
["bitfinex","BTCUSD",1748534908815,0.54614629,106720.0,106710.0,0.40835974]
["bitfinex","BTCUSD",1748534909077,0.20614629,106720.0,106710.0,0.40601697]
["bitfinex","BTCUSD",1748534909285,0.20614629,106720.0,106710.0,0.40605697]
["bitfinex","BTCUSD",1748534909509,0.20614256,106730.0,106720.0,0.0307]
["bitfinex","BTCUSD",1748534909717,0.21551234,106730.0,106720.0,0.0612]
["bitfinex","BTCUSD",1748534910752,0.21651234,106730.0,106720.0,0.0622]
["bitfinex","BTCUSD",1748534911113,0.20714256,106730.0,106720.0,0.07674085]
["bitfinex","BTCUSD",1748534911341,0.19777348,106730.0,106720.0,0.38278085]
["bitfinex","BTCUSD",1748534911493,0.20814247,106730.0,106720.0,0.38278085]
["bitfinex","BTCUSD",1748534911711,0.19877348,106730.0,106720.0,0.38278085]
["bitfinex","BTCUSD",1748534911942,0.002,106730.0,106720.0,0.67998153]
["bitfinex","BTCUSD",1748534912173,0.20608819,106750.0,106730.0,0.20192958]
["bitfinex","BTCUSD",1748534912394,0.56482328,106750.0,106740.0,0.38538085]
["bitfinex","BTCUSD",1748534912656,0.22482328,106750.0,106740.0,0.38538085]
["bitfinex","BTCUSD",1748534912827,0.21545604,106750.0,106740.0,0.33854]
["bitfinex","BTCUSD",1748534913021,0.19673903,106740.0,106730.0,0.26716701]
["bitfinex","BTCUSD",1748534913229,0.20610706,106740.0,106730.0,0.57320701]
["bitfinex","BTCUSD",1748534913482,0.22484356,106740.0,106730.0,0.57424701]
["bitfinex","BTCUSD",1748534913603,0.21547518,106740.0,106730.0,0.57424701]
["bitfinex","BTCUSD",1748534913810,0.19673903,106740.0,106730.0,0.57324701]
["bitfinex","BTCUSD",1748534914019,0.20610706,106740.0,106730.0,0.57324701]
["bitfinex","BTCUSD",1748534914251,0.2268439,106740.0,106730.0,0.26920701]
["bitfinex","BTCUSD",1748534914477,0.22684382,106740.0,106730.0,0.57524701]
["bitfinex","BTCUSD",1748534914678,0.22684373,106740.0,106730.0,0.57524701]
["bitfinex","BTCUSD",1748534915083,0.20810785,106740.0,106730.0,0.00253221]
["bitfinex","BTCUSD",1748534915342,0.61060785,106740.0,106730.0,0.00253221]
["bitfinex","BTCUSD",1748534915573,0.71049961,106740.0,106730.0,0.00253221]
["bitfinex","BTCUSD",1748534915761,0.64799961,106740.0,106730.0,0.00253221]
["bitfinex","BTCUSD",1748534916315,0.64800065,106740.0,106730.0,0.00253221]
["bitfinex","BTCUSD",1748534916723,0.64800309,106740.0,106730.0,0.30853221]
["bitfinex","BTCUSD",1748534916887,0.67940309,106740.0,106730.0,0.30853221]
["bitfinex","BTCUSD",1748534917496,0.71060309,106740.0,106730.0,0.00253221]
["bitfinex","BTCUSD",1748534917835,0.82073471,106740.0,106730.0,0.00253221]
["bitfinex","BTCUSD",1748534920697,0.82237526,106740.0,106730.0,0.00053221]
["bitfinex","BTCUSD",1748534920928,0.82237526,106740.0,106730.0,0.00153221]
["bitfinex","BTCUSD",1748534921152,0.81768309,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1748534921357,0.87209597,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1748534922076,0.79841992,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748534922284,1.15181709,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748534922722,0.74673709,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748534923186,1.15181709,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748534923415,1.17752989,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748534923639,1.19652989,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1748534923899,1.17081709,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1748534924108,1.20652988,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1748534924751,0.80144988,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1748534924964,0.90052988,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1748534925180,0.97729523,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1748534925392,0.61015799,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748534925626,0.72473434,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748534926045,0.71003629,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748534926252,0.73312829,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748534926461,0.74781935,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748534926667,0.74412829,106730.0,106720.0,0.00104]
["bitfinex","BTCUSD",1748534926883,0.75412829,106730.0,106720.0,0.00204]
["bitfinex","BTCUSD",1748534927321,0.76866914,106730.0,106720.0,0.00204]
["bitfinex","BTCUSD",1748534927764,0.76366914,106730.0,106720.0,0.00204]
["bitfinex","BTCUSD",1748534928441,0.75366914,106730.0,106720.0,0.00204]
["bitfinex","BTCUSD",1748534928651,0.77907309,106730.0,106720.0,0.00204]
["bitfinex","BTCUSD",1748534929277,0.59777642,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534929512,1.02819557,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534930366,1.02819557,106720.0,106710.0,0.02337612]
["bitfinex","BTCUSD",1748534930575,1.04319557,106720.0,106710.0,0.02337612]
["bitfinex","BTCUSD",1748534930809,1.04319557,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534931028,0.74419557,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534931243,1.13469472,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534931449,1.15669472,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534931666,0.76632493,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534931869,1.17132493,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534932110,0.75632493,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534932339,1.35422827,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534932766,0.87045806,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534932978,0.92755472,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534933228,0.92753366,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534933470,1.30013366,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534933711,1.34273778,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534933982,1.435249,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534934209,1.44991921,106720.0,106710.0,0.02237612]
["bitfinex","BTCUSD",1748534934423,1.08889486,106710.0,106700.0,0.0231322]
["bitfinex","BTCUSD",1748534934681,1.19975637,106710.0,106700.0,0.0231322]
["bitfinex","BTCUSD",1748534934889,1.61930658,106710.0,106700.0,0.0231322]
["bitfinex","BTCUSD",1748534935717,1.63824942,106710.0,106700.0,0.0231322]
["bitfinex","BTCUSD",1748534936165,1.65524942,106710.0,106700.0,0.0231322]
["bitfinex","BTCUSD",1748534936370,1.65524942,106710.0,106690.0,0.00872046]
["bitfinex","BTCUSD",1748534936371,1.08881331,106700.0,106690.0,0.00872046]
["bitfinex","BTCUSD",1748534936577,1.50567011,106700.0,106690.0,0.00872046]
["bitfinex","BTCUSD",1748534936783,1.50567011,106700.0,106690.0,0.00122132]
["bitfinex","BTCUSD",1748534937228,0.26093176,106690.0,106680.0,0.00585538]
["bitfinex","BTCUSD",1748534937432,0.459789,106690.0,106680.0,0.00085538]
["bitfinex","BTCUSD",1748534937637,0.53685021,106680.0,106670.0,0.00060378]
["bitfinex","BTCUSD",1748534937873,0.62790416,106680.0,106670.0,0.00060378]
["bitfinex","BTCUSD",1748534938384,0.63670745,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534938638,0.69890745,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534939125,1.00490745,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534939354,0.73531096,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534939588,1.1293514,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534939830,1.11394745,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534940064,0.84252297,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534940298,1.15852297,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534940548,0.74453387,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534940775,0.67233387,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534941015,0.79136054,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534942063,0.67232054,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534942277,0.79036054,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534942486,0.72072054,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534942697,0.69032054,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534942968,0.35052253,106680.0,106670.0,0.00064378]
["bitfinex","BTCUSD",1748534943193,0.24522377,106680.0,106670.0,0.36854378]
["bitfinex","BTCUSD",1748534943657,0.24522377,106680.0,106670.0,0.46758378]
["bitfinex","BTCUSD",1748534943658,0.24522324,106680.0,106670.0,0.46758378]
["bitfinex","BTCUSD",1748534943872,0.24522368,106680.0,106670.0,0.46758378]
["bitfinex","BTCUSD",1748534944088,0.23522368,106680.0,106670.0,0.46758378]
["bitfinex","BTCUSD",1748534944299,0.22584977,106680.0,106670.0,0.46758378]
["bitfinex","BTCUSD",1748534944522,0.25397036,106680.0,106670.0,0.46758378]
["bitfinex","BTCUSD",1748534944733,0.23522324,106680.0,106670.0,0.46758378]
["bitfinex","BTCUSD",1748534944940,0.22584977,106680.0,106670.0,0.46758378]
["bitfinex","BTCUSD",1748534945166,0.22584977,106680.0,106670.0,1.06294134]
["bitfinex","BTCUSD",1748534945390,0.21647656,106680.0,106670.0,0.47695831]
["bitfinex","BTCUSD",1748534945597,0.03,106680.0,106670.0,1.3602384]
["bitfinex","BTCUSD",1748534945817,0.001,106680.0,106670.0,1.37477924]
["bitfinex","BTCUSD",1748534946080,0.23481276,106690.0,106680.0,0.0626]
["bitfinex","BTCUSD",1748534946291,0.22544149,106690.0,106680.0,0.0626]
["bitfinex","BTCUSD",1748534946509,0.2160682,106690.0,106680.0,0.06494317]
["bitfinex","BTCUSD",1748534946726,0.22544106,106690.0,106680.0,0.06494317]
["bitfinex","BTCUSD",1748534947390,0.22644106,106690.0,106680.0,0.06694317]
["bitfinex","BTCUSD",1748534947595,0.22744106,106690.0,106680.0,0.06694317]
["bitfinex","BTCUSD",1748534948015,0.21806855,106690.0,106680.0,0.06694317]
["bitfinex","BTCUSD",1748534948222,0.21806855,106690.0,106680.0,0.37052]
["bitfinex","BTCUSD",1748534949648,0.20869604,106690.0,106680.0,0.0646]
["bitfinex","BTCUSD",1748534949897,0.20869604,106690.0,106680.0,0.37052]
["bitfinex","BTCUSD",1748534950109,0.20869604,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1748534950312,0.20869604,106690.0,106680.0,0.16284]
["bitfinex","BTCUSD",1748534950313,0.19932345,106690.0,106680.0,0.16284]
["bitfinex","BTCUSD",1748534950518,0.19932345,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534951200,0.20869604,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534951624,0.19932301,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534951870,0.22744061,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534952362,0.21806846,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534954213,0.2086956,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534954456,0.21806846,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534954696,0.21806837,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534954936,0.22744131,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534955640,0.20869516,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534955867,0.19932283,106690.0,106680.0,0.46872]
["bitfinex","BTCUSD",1748534956096,0.19932283,106690.0,106680.0,0.5743148]
["bitfinex","BTCUSD",1748534956097,0.20869534,106690.0,106680.0,0.5743148]
["bitfinex","BTCUSD",1748534956347,0.19932283,106690.0,106680.0,0.5743148]
["bitfinex","BTCUSD",1748534956584,0.0024916,106690.0,106680.0,1.13720034]
["bitfinex","BTCUSD",1748534956812,0.0024916,106690.0,106680.0,1.53246713]
["bitfinex","BTCUSD",1748534957040,0.0024916,106690.0,106680.0,1.54184034]
["bitfinex","BTCUSD",1748534957267,0.0024916,106690.0,106680.0,1.54184043]
["bitfinex","BTCUSD",1748534957742,0.0024916,106690.0,106680.0,1.54184034]
["bitfinex","BTCUSD",1748534958460,0.0024916,106690.0,106680.0,1.94672034]
["bitfinex","BTCUSD",1748534958699,0.0014916,106690.0,106680.0,1.94472034]
["bitfinex","BTCUSD",1748534958991,0.6846766,106720.0,106680.0,1.94472034]
["bitfinex","BTCUSD",1748534958992,0.19677589,106720.0,106710.0,0.04564085]
["bitfinex","BTCUSD",1748534959223,0.19677589,106720.0,106710.0,0.45258329]
["bitfinex","BTCUSD",1748534959457,0.19677589,106720.0,106680.0,0.43812719]
["bitfinex","BTCUSD",1748534959458,0.02811752,106690.0,106680.0,0.43812719]
["bitfinex","BTCUSD",1748534959702,0.20620427,106690.0,106680.0,0.43712719]
["bitfinex","BTCUSD",1748534959940,0.20820427,106690.0,106680.0,0.73978719]
["bitfinex","BTCUSD",1748534960243,0.20720427,106690.0,106680.0,0.73778719]
["bitfinex","BTCUSD",1748534960464,0.21657721,106690.0,106680.0,0.73778719]
["bitfinex","BTCUSD",1748534960739,0.1978315,106690.0,106680.0,0.42396709]
["bitfinex","BTCUSD",1748534960969,0.19783123,106690.0,106680.0,0.54772104]
["bitfinex","BTCUSD",1748534961197,0.19783123,106690.0,106680.0,0.95328104]
["bitfinex","BTCUSD",1748534961455,0.21557598,106690.0,106680.0,0.91858104]
["bitfinex","BTCUSD",1748534961676,0.22594866,106690.0,106680.0,0.61686104]
["bitfinex","BTCUSD",1748534961887,0.20720444,106690.0,106680.0,0.80652709]
["bitfinex","BTCUSD",1748534962107,0.20720444,106690.0,106680.0,0.40196709]
["bitfinex","BTCUSD",1748534962321,0.20620444,106690.0,106680.0,0.70368709]
["bitfinex","BTCUSD",1748534962531,0.20720444,106690.0,106680.0,0.70768709]
["bitfinex","BTCUSD",1748534962771,0.20820444,106690.0,106680.0,0.71068709]
["bitfinex","BTCUSD",1748534962997,0.20820444,106690.0,106680.0,0.70368709]
["bitfinex","BTCUSD",1748534962998,0.20620444,106690.0,106680.0,0.70368709]
["bitfinex","BTCUSD",1748534963219,0.19681331,106700.0,106680.0,1.0428176]
["bitfinex","BTCUSD",1748534963435,0.001,106690.0,106680.0,2.43142422]
["bitfinex","BTCUSD",1748534963658,0.001,106690.0,106680.0,0.86094104]
["bitfinex","BTCUSD",1748534963659,0.19783114,106690.0,106680.0,0.86094104]
["bitfinex","BTCUSD",1748534963872,0.22594918,106690.0,106680.0,0.52492104]
["bitfinex","BTCUSD",1748534964097,0.20620461,106690.0,106680.0,0.00114719]
["bitfinex","BTCUSD",1748534964310,0.16620461,106690.0,106680.0,0.30582719]
["bitfinex","BTCUSD",1748534964536,0.16720461,106690.0,106680.0,0.31182719]
["bitfinex","BTCUSD",1748534964957,0.15783193,106690.0,106680.0,0.00614719]
["bitfinex","BTCUSD",1748534965169,0.15783193,106690.0,106680.0,0.31182719]
["bitfinex","BTCUSD",1748534965400,0.15783193,106690.0,106680.0,0.00614719]
["bitfinex","BTCUSD",1748534965610,0.31502808,106690.0,106680.0,0.00614719]
["bitfinex","BTCUSD",1748534965824,0.31268588,106690.0,106680.0,0.30778719]
["bitfinex","BTCUSD",1748534966258,0.31368588,106690.0,106680.0,0.31078719]
["bitfinex","BTCUSD",1748534968881,0.65368588,106690.0,106680.0,0.00514719]
["bitfinex","BTCUSD",1748534969123,1.15040842,106690.0,106680.0,0.00514719]
["bitfinex","BTCUSD",1748534969971,1.14940842,106690.0,106680.0,0.00214719]
["bitfinex","BTCUSD",1748534970426,1.45604842,106690.0,106680.0,0.00314719]
["bitfinex","BTCUSD",1748534970638,1.46507659,106690.0,106680.0,0.00014719]
["bitfinex","BTCUSD",1748534970854,0.22906867,106670.0,106660.0,0.92231818]
["bitfinex","BTCUSD",1748534971066,0.35202262,106670.0,106660.0,0.92231818]
["bitfinex","BTCUSD",1748534971964,0.19686867,106670.0,106660.0,0.92231818]
["bitfinex","BTCUSD",1748534972202,0.20624311,106670.0,106660.0,0.92231818]
["bitfinex","BTCUSD",1748534972414,0.20724311,106670.0,106660.0,1.22895818]
["bitfinex","BTCUSD",1748534972608,0.19886867,106670.0,106660.0,1.22895818]
["bitfinex","BTCUSD",1748534972856,0.18949414,106670.0,106660.0,1.22895818]
["bitfinex","BTCUSD",1748534973134,0.21761675,106670.0,106660.0,1.26095818]
["bitfinex","BTCUSD",1748534973356,0.02074808,106670.0,106660.0,2.19296709]
["bitfinex","BTCUSD",1748534973572,0.02074808,106670.0,106660.0,1.60698458]
["bitfinex","BTCUSD",1748534973782,0.020748,106670.0,106660.0,1.58823456]
["bitfinex","BTCUSD",1748534973990,0.002,106670.0,106660.0,1.5976097]
["bitfinex","BTCUSD",1748534974199,0.002,106670.0,106660.0,1.60698467]
["bitfinex","BTCUSD",1748534975917,0.002,106670.0,106660.0,2.20234223]
["bitfinex","BTCUSD",1748534976123,0.002,106670.0,106660.0,3.48162423]
["bitfinex","BTCUSD",1748534976791,0.001,106670.0,106660.0,3.338943]
["bitfinex","BTCUSD",1748534977035,0.00951956,106690.0,106680.0,0.24559698]
["bitfinex","BTCUSD",1748534977036,0.01889189,106690.0,106680.0,0.24559698]
["bitfinex","BTCUSD",1748534977259,0.01889189,106690.0,106680.0,0.55115698]
["bitfinex","BTCUSD",1748534977472,0.03763699,106690.0,106680.0,0.54178377]
["bitfinex","BTCUSD",1748534977682,0.03763699,106690.0,106680.0,0.56053045]
["bitfinex","BTCUSD",1748534977887,0.0376369,106690.0,106680.0,0.56990366]
["bitfinex","BTCUSD",1748534978344,0.02926431,106690.0,106680.0,0.56990366]
["bitfinex","BTCUSD",1748534978764,0.03863682,106690.0,106680.0,0.56990366]
["bitfinex","BTCUSD",1748534979176,0.01151956,106690.0,106680.0,0.57090366]
["bitfinex","BTCUSD",1748534979420,0.02089189,106690.0,106680.0,0.57090366]
["bitfinex","BTCUSD",1748534979665,0.02089189,106690.0,106680.0,1.28751517]
["bitfinex","BTCUSD",1748534979666,0.00214741,106690.0,106680.0,1.28751517]
["bitfinex","BTCUSD",1748534980089,0.00214741,106690.0,106680.0,0.70669846]
["bitfinex","BTCUSD",1748534980329,0.00114741,106690.0,106680.0,0.70669846]
["bitfinex","BTCUSD",1748534980537,0.00014741,106690.0,106680.0,2.22369002]
["bitfinex","BTCUSD",1748534980751,0.00014741,106690.0,106680.0,2.22669002]
["bitfinex","BTCUSD",1748534980985,0.00014741,106690.0,106680.0,2.16558702]
["bitfinex","BTCUSD",1748534981202,0.00014741,106690.0,106680.0,2.16458702]
["bitfinex","BTCUSD",1748534981424,0.00014741,106690.0,106680.0,2.16558702]
["bitfinex","BTCUSD",1748534981647,0.00014741,106690.0,106680.0,2.91816902]
["bitfinex","BTCUSD",1748534981857,0.00014741,106690.0,106680.0,2.92816902]
["bitfinex","BTCUSD",1748534982296,0.00014741,106690.0,106680.0,3.26916902]
["bitfinex","BTCUSD",1748534982517,0.0748398,106730.0,106720.0,1.75586258]
["bitfinex","BTCUSD",1748534982733,0.08420669,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1748534982951,0.10294072,106750.0,106740.0,0.52095579]
["bitfinex","BTCUSD",1748534983205,0.08435459,106750.0,106740.0,0.52095579]
["bitfinex","BTCUSD",1748534983421,0.08435459,106750.0,106740.0,0.56869664]
["bitfinex","BTCUSD",1748534983422,0.0749877,106750.0,106740.0,0.56869664]
["bitfinex","BTCUSD",1748534983648,0.0749877,106750.0,106740.0,0.69973664]
["bitfinex","BTCUSD",1748534983865,0.0749877,106750.0,106740.0,0.79079059]
["bitfinex","BTCUSD",1748534984096,0.0759877,106750.0,106740.0,0.79079059]
["bitfinex","BTCUSD",1748534984325,0.0749877,106750.0,106740.0,0.79079059]
["bitfinex","BTCUSD",1748534984548,0.0749877,106750.0,106740.0,0.79179059]
["bitfinex","BTCUSD",1748534984762,0.0749877,106750.0,106740.0,0.79279059]
["bitfinex","BTCUSD",1748534985199,0.0749877,106750.0,106740.0,0.79159059]
["bitfinex","BTCUSD",1748534985418,0.0749877,106750.0,106740.0,0.79163059]
["bitfinex","BTCUSD",1748534986097,0.0001479,106750.0,106740.0,1.38698815]
["bitfinex","BTCUSD",1748534986318,0.0001479,106750.0,106740.0,3.08439815]
["bitfinex","BTCUSD",1748534986763,0.0001479,106750.0,106740.0,6.82698815]
["bitfinex","BTCUSD",1748534987004,0.0001479,106750.0,106740.0,6.83698815]
["bitfinex","BTCUSD",1748534987219,0.0001479,106750.0,106740.0,6.83598815]
["bitfinex","BTCUSD",1748534987436,0.0001479,106750.0,106740.0,6.83498815]
["bitfinex","BTCUSD",1748534987650,0.0011479,106750.0,106740.0,6.83698815]
["bitfinex","BTCUSD",1748534987874,0.0011479,106750.0,106740.0,6.83798815]
["bitfinex","BTCUSD",1748534988312,0.0001479,106750.0,106740.0,6.83498815]
["bitfinex","BTCUSD",1748534988553,0.0001479,106750.0,106740.0,5.44394515]
["bitfinex","BTCUSD",1748534988554,0.0011479,106750.0,106740.0,5.44394515]
["bitfinex","BTCUSD",1748534988766,0.0011479,106750.0,106740.0,4.24537215]
["bitfinex","BTCUSD",1748534989207,0.0011479,106750.0,106740.0,3.56440394]
["bitfinex","BTCUSD",1748534989429,0.01151479,106750.0,106740.0,0.33700862]
["bitfinex","BTCUSD",1748534989668,0.0021479,106750.0,106740.0,0.65169656]
["bitfinex","BTCUSD",1748534989892,0.0021479,106750.0,106740.0,4.79469212]
["bitfinex","BTCUSD",1748534990119,0.01872561,106800.0,106790.0,0.01454085]
["bitfinex","BTCUSD",1748534990346,0.01872561,106800.0,106790.0,0.32914502]
["bitfinex","BTCUSD",1748534990347,0.22471902,106800.0,106790.0,0.32914502]
["bitfinex","BTCUSD",1748534990570,0.04951829,106800.0,106790.0,0.61684632]
["bitfinex","BTCUSD",1748534990797,0.02858114,106800.0,106790.0,0.62621014]
["bitfinex","BTCUSD",1748534991073,0.00985553,106800.0,106790.0,0.64493689]
["bitfinex","BTCUSD",1748534991302,0.00985588,106800.0,106790.0,0.4108348]
["bitfinex","BTCUSD",1748534991559,0.2178475,106800.0,106790.0,0.5080643]
["bitfinex","BTCUSD",1748534991808,0.2178475,106800.0,106790.0,0.52679255]
["bitfinex","BTCUSD",1748534992054,0.22721079,106800.0,106790.0,0.51742847]
["bitfinex","BTCUSD",1748534992301,0.22721079,106800.0,106790.0,0.52679255]
["bitfinex","BTCUSD",1748534992559,0.23121079,106800.0,106790.0,0.53615654]
["bitfinex","BTCUSD",1748534992776,0.23121079,106800.0,106790.0,0.51742847]
["bitfinex","BTCUSD",1748534992989,0.23121079,106800.0,106790.0,0.31978085]
["bitfinex","BTCUSD",1748534992990,0.22421079,106800.0,106790.0,0.31978085]
["bitfinex","BTCUSD",1748534993196,0.2482482,106800.0,106790.0,0.31978085]
["bitfinex","BTCUSD",1748534993427,0.2512482,106800.0,106790.0,0.32914502]
["bitfinex","BTCUSD",1748534993865,0.02772535,106800.0,106790.0,0.62621032]
["bitfinex","BTCUSD",1748534994078,0.01836259,106800.0,106790.0,0.63557387]
["bitfinex","BTCUSD",1748534994299,0.02772527,106800.0,106790.0,0.63557387]
["bitfinex","BTCUSD",1748534994532,0.009,106800.0,106790.0,0.63557387]
["bitfinex","BTCUSD",1748534994768,0.01836259,106800.0,106790.0,0.63557387]
["bitfinex","BTCUSD",1748534994994,0.02772527,106800.0,106790.0,0.63557387]
["bitfinex","BTCUSD",1748534995209,0.01836268,106800.0,106790.0,0.62621032]
["bitfinex","BTCUSD",1748534995434,0.009,106800.0,106790.0,0.73413387]
["bitfinex","BTCUSD",1748534995654,0.009,106800.0,106790.0,2.40438364]
["bitfinex","BTCUSD",1748534996126,0.009,106800.0,106790.0,1.66696964]
["bitfinex","BTCUSD",1748534996376,0.003,106800.0,106790.0,1.66696964]
["bitfinex","BTCUSD",1748534996611,0.01872352,106810.0,106800.0,0.22989566]
["bitfinex","BTCUSD",1748534996842,0.01887131,106810.0,106800.0,0.32094961]
["bitfinex","BTCUSD",1748534997076,0.01887131,106810.0,106800.0,0.33031229]
["bitfinex","BTCUSD",1748534997077,0.01887122,106810.0,106800.0,0.33031229]
["bitfinex","BTCUSD",1748534997312,0.00014779,106810.0,106800.0,0.33031229]
["bitfinex","BTCUSD",1748534997778,0.00014779,106810.0,106800.0,0.33231229]
["bitfinex","BTCUSD",1748534998499,0.00950942,106810.0,106800.0,0.33231229]
["bitfinex","BTCUSD",1748534998730,0.00014779,106810.0,106800.0,0.33231229]
["bitfinex","BTCUSD",1748534999189,0.00014779,106810.0,106800.0,0.35296516]
["bitfinex","BTCUSD",1748535001059,0.02823337,106810.0,106800.0,0.34360275]
["bitfinex","BTCUSD",1748535001301,0.02823337,106810.0,106800.0,0.35296551]
["bitfinex","BTCUSD",1748535001302,0.01887131,106810.0,106800.0,0.35296551]
["bitfinex","BTCUSD",1748535001519,0.01887122,106810.0,106800.0,0.34360275]
["bitfinex","BTCUSD",1748535001737,0.00950942,106810.0,106800.0,0.35296543]
["bitfinex","BTCUSD",1748535002160,0.01887131,106810.0,106800.0,0.35296551]
["bitfinex","BTCUSD",1748535002371,0.24658245,106810.0,106800.0,0.12824767]
["bitfinex","BTCUSD",1748535002576,0.27688245,106810.0,106800.0,0.43320767]
["bitfinex","BTCUSD",1748535002819,0.26752056,106810.0,106800.0,0.43320767]
["bitfinex","BTCUSD",1748535003038,0.2581585,106810.0,106800.0,0.30896]
["bitfinex","BTCUSD",1748535003721,0.03124779,106810.0,106800.0,0.61532868]
["bitfinex","BTCUSD",1748535003962,0.00014779,106810.0,106800.0,0.62050685]
["bitfinex","BTCUSD",1748535004185,0.22484399,106810.0,106800.0,0.4145148]
["bitfinex","BTCUSD",1748535004394,0.26752047,106810.0,106800.0,0.01854085]
["bitfinex","BTCUSD",1748535004603,0.26752047,106810.0,106800.0,0.32346085]
["bitfinex","BTCUSD",1748535005760,0.26752047,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1748535005990,0.77036437,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1748535006428,0.77036437,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1748535006649,0.77036437,106810.0,106780.0,0.30488]
["bitfinex","BTCUSD",1748535006650,0.26721117,106790.0,106780.0,0.30488]
["bitfinex","BTCUSD",1748535006888,0.0187272,106790.0,106780.0,0.49218099]
["bitfinex","BTCUSD",1748535007116,0.60922073,106810.0,106800.0,0.01454085]
["bitfinex","BTCUSD",1748535007337,0.61022073,106810.0,106800.0,0.31942085]
["bitfinex","BTCUSD",1748535007585,0.61022073,106810.0,106800.0,0.30488]
["bitfinex","BTCUSD",1748535007809,0.60922073,106810.0,106800.0,0.30488]
["bitfinex","BTCUSD",1748535008026,0.60922073,106810.0,106800.0,0.31942085]
["bitfinex","BTCUSD",1748535008234,0.61122073,106810.0,106800.0,0.31942085]
["bitfinex","BTCUSD",1748535008444,0.60922073,106810.0,106800.0,0.31942085]
["bitfinex","BTCUSD",1748535008902,0.61222073,106810.0,106800.0,0.31942085]
["bitfinex","BTCUSD",1748535009557,0.61522073,106810.0,106800.0,0.32042085]
["bitfinex","BTCUSD",1748535010711,0.00614779,106810.0,106800.0,0.5264129]
["bitfinex","BTCUSD",1748535010934,0.00614779,106810.0,106800.0,0.62682953]
["bitfinex","BTCUSD",1748535011373,0.00614779,106810.0,106800.0,1.06334153]
["bitfinex","BTCUSD",1748535011628,0.00614779,106810.0,106800.0,0.87942853]
["bitfinex","BTCUSD",1748535011847,0.00614779,106810.0,106800.0,0.91242853]
["bitfinex","BTCUSD",1748535012076,0.00314779,106810.0,106800.0,1.50778609]
["bitfinex","BTCUSD",1748535012303,0.00214779,106810.0,106800.0,1.50678609]
["bitfinex","BTCUSD",1748535012524,0.00214779,106810.0,106800.0,0.91142853]
["bitfinex","BTCUSD",1748535012799,0.00414779,106810.0,106800.0,0.91142853]
["bitfinex","BTCUSD",1748535013031,0.00414779,106810.0,106800.0,1.87718609]
["bitfinex","BTCUSD",1748535013248,0.00414779,106810.0,106800.0,7.04369375]
["bitfinex","BTCUSD",1748535013464,0.00614779,106810.0,106800.0,6.85173619]
["bitfinex","BTCUSD",1748535013925,0.00414779,106810.0,106800.0,6.85173619]
["bitfinex","BTCUSD",1748535014164,0.00414779,106810.0,106800.0,6.85473619]
["bitfinex","BTCUSD",1748535014584,0.00414779,106810.0,106800.0,6.85464208]
["bitfinex","BTCUSD",1748535015223,0.00014779,106810.0,106800.0,6.85464208]
["bitfinex","BTCUSD",1748535015446,0.00014779,106810.0,106800.0,6.85864208]
["bitfinex","BTCUSD",1748535015655,0.00114779,106810.0,106800.0,6.85864208]
["bitfinex","BTCUSD",1748535016078,0.00114779,106810.0,106800.0,6.85855791]
["bitfinex","BTCUSD",1748535016293,0.00114779,106810.0,106800.0,6.85847791]
["bitfinex","BTCUSD",1748535018066,0.00114779,106810.0,106800.0,6.85547791]
["bitfinex","BTCUSD",1748535018280,0.00214779,106810.0,106800.0,6.85947791]
["bitfinex","BTCUSD",1748535021747,0.00214779,106810.0,106800.0,7.45483547]
["bitfinex","BTCUSD",1748535021966,0.0748398,106850.0,106840.0,0.22981495]
["bitfinex","BTCUSD",1748535022184,0.0749875,106850.0,106840.0,1.22094646]
["bitfinex","BTCUSD",1748535023304,0.0001477,106850.0,106840.0,3.17391746]
["bitfinex","BTCUSD",1748535023756,0.0021477,106850.0,106840.0,3.17391746]
["bitfinex","BTCUSD",1748535023977,0.0021477,106850.0,106840.0,2.44787646]
["bitfinex","BTCUSD",1748535024454,0.0021477,106850.0,106840.0,2.45423772]
["bitfinex","BTCUSD",1748535024677,0.0051477,106850.0,106840.0,2.45423772]
["bitfinex","BTCUSD",1748535024904,0.0031477,106850.0,106840.0,2.45423772]
["bitfinex","BTCUSD",1748535025133,0.0011477,106850.0,106840.0,2.45423772]
["bitfinex","BTCUSD",1748535025351,0.0021477,106850.0,106840.0,2.09252372]
["bitfinex","BTCUSD",1748535025571,0.0021477,106850.0,106840.0,1.37024016]
["bitfinex","BTCUSD",1748535025786,0.0021477,106850.0,106840.0,1.30378016]
["bitfinex","BTCUSD",1748535026422,0.0021477,106850.0,106840.0,0.99906016]
["bitfinex","BTCUSD",1748535026650,0.27044266,106850.0,106840.0,0.09105395]
["bitfinex","BTCUSD",1748535026871,0.27980131,106850.0,106840.0,0.58288975]
["bitfinex","BTCUSD",1748535027096,0.27980105,106850.0,106840.0,0.6067903]
["bitfinex","BTCUSD",1748535027318,0.0345477,106850.0,106840.0,0.63179361]
["bitfinex","BTCUSD",1748535027535,0.0345477,106850.0,106840.0,0.63179369]
["bitfinex","BTCUSD",1748535027763,0.0532642,106850.0,106840.0,0.63179369]
["bitfinex","BTCUSD",1748535028047,0.28150113,106850.0,106840.0,0.4102348]
["bitfinex","BTCUSD",1748535028268,0.28150113,106850.0,106840.0,0.41959459]
["bitfinex","BTCUSD",1748535028484,0.29085995,106850.0,106840.0,0.4101948]
["bitfinex","BTCUSD",1748535028695,0.30021877,106850.0,106840.0,0.4101948]
["bitfinex","BTCUSD",1748535028915,0.30021868,106850.0,106840.0,0.4101948]
["bitfinex","BTCUSD",1748535029130,0.29086056,106850.0,106840.0,0.4101948]
["bitfinex","BTCUSD",1748535029768,0.27214301,106850.0,106840.0,0.4101948]
["bitfinex","BTCUSD",1748535029976,0.28150183,106850.0,106840.0,0.4101948]
["bitfinex","BTCUSD",1748535030412,0.28150183,106850.0,106840.0,0.1055948]
["bitfinex","BTCUSD",1748535030631,0.27214345,106850.0,106840.0,0.01454085]
["bitfinex","BTCUSD",1748535030879,0.0627,106830.0,106820.0,0.7085534]
["bitfinex","BTCUSD",1748535031101,0.08171826,106840.0,106830.0,0.30215688]
["bitfinex","BTCUSD",1748535031315,0.08171817,106840.0,106830.0,0.31151728]
["bitfinex","BTCUSD",1748535031529,0.063,106840.0,106830.0,0.31151728]
["bitfinex","BTCUSD",1748535031761,0.28040136,106850.0,106840.0,0.20173665]
["bitfinex","BTCUSD",1748535031981,0.0922225,106850.0,106840.0,0.60671039]
["bitfinex","BTCUSD",1748535032209,0.09222311,106850.0,106840.0,0.61607009]
["bitfinex","BTCUSD",1748535032435,0.07250582,106850.0,106840.0,0.64414822]
["bitfinex","BTCUSD",1748535032658,0.07250582,106850.0,106840.0,0.63478905]
["bitfinex","BTCUSD",1748535032659,0.08186412,106850.0,106840.0,0.63478905]
["bitfinex","BTCUSD",1748535032871,0.08186412,106850.0,106840.0,0.64414831]
["bitfinex","BTCUSD",1748535033332,0.08186412,106850.0,106840.0,0.74246831]
["bitfinex","BTCUSD",1748535033569,0.04120582,106850.0,106840.0,0.74246769]
["bitfinex","BTCUSD",1748535033791,0.0021477,106850.0,106840.0,0.74246769]
["bitfinex","BTCUSD",1748535034428,0.0021477,106850.0,106840.0,1.33782525]
["bitfinex","BTCUSD",1748535034865,0.0021477,106850.0,106840.0,1.34182525]
["bitfinex","BTCUSD",1748535035087,0.0031477,106850.0,106840.0,1.34182525]
["bitfinex","BTCUSD",1748535035294,0.0031477,106850.0,106840.0,3.92114925]
["bitfinex","BTCUSD",1748535035976,0.00935733,106860.0,106850.0,0.22978471]
["bitfinex","BTCUSD",1748535036187,0.07235733,106860.0,106850.0,0.61604036]
["bitfinex","BTCUSD",1748535036408,0.07235725,106860.0,106850.0,0.62539866]
["bitfinex","BTCUSD",1748535036828,0.033,106860.0,106850.0,0.62539866]
["bitfinex","BTCUSD",1748535037057,0.04235725,106860.0,106850.0,0.62539866]
["bitfinex","BTCUSD",1748535037301,0.01235725,106860.0,106850.0,0.62539866]
["bitfinex","BTCUSD",1748535037784,0.003,106860.0,106850.0,0.62539866]
["bitfinex","BTCUSD",1748535038479,0.005,106860.0,106850.0,0.62539866]
["bitfinex","BTCUSD",1748535039701,0.0635,106880.0,106870.0,0.21104108]
["bitfinex","BTCUSD",1748535039940,0.0613,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1748535040174,0.0583621,106900.0,106890.0,0.21100432]
["bitfinex","BTCUSD",1748535040408,0.0613,106900.0,106890.0,0.63251417]
["bitfinex","BTCUSD",1748535040625,0.08015545,106900.0,106890.0,0.61380432]
["bitfinex","BTCUSD",1748535040850,0.08015545,106900.0,106890.0,0.70485836]
["bitfinex","BTCUSD",1748535041057,0.27660045,106900.0,106890.0,0.72348635]
["bitfinex","BTCUSD",1748535041264,0.28595498,106900.0,106890.0,0.5270227]
["bitfinex","BTCUSD",1748535041697,0.27660045,106900.0,106890.0,0.5270227]
["bitfinex","BTCUSD",1748535041916,0.28595481,106900.0,106890.0,0.53637811]
["bitfinex","BTCUSD",1748535042129,0.28595481,106900.0,106890.0,0.5270227]
["bitfinex","BTCUSD",1748535042349,0.28695489,106900.0,106890.0,0.5270227]
["bitfinex","BTCUSD",1748535042558,0.01050153,106900.0,106890.0,0.54573308]
["bitfinex","BTCUSD",1748535042767,0.01050153,106900.0,106890.0,0.7328414]
["bitfinex","BTCUSD",1748535042979,0.29175463,106900.0,106890.0,0.5270227]
["bitfinex","BTCUSD",1748535043200,0.29175533,106900.0,106890.0,0.1242627]
["bitfinex","BTCUSD",1748535043488,0.27204723,106900.0,106890.0,0.03320875]
["bitfinex","BTCUSD",1748535043704,0.27104723,106900.0,106890.0,0.0196679]
["bitfinex","BTCUSD",1748535043920,0.27104723,106900.0,106890.0,0.3241079]
["bitfinex","BTCUSD",1748535044128,0.27104723,106900.0,106890.0,0.33864875]
["bitfinex","BTCUSD",1748535045545,0.27104723,106900.0,106890.0,0.33860875]
["bitfinex","BTCUSD",1748535046515,0.28040107,106900.0,106890.0,0.4296627]
["bitfinex","BTCUSD",1748535046758,0.28040027,106900.0,106890.0,0.61677094]
["bitfinex","BTCUSD",1748535047004,0.08395545,106900.0,106890.0,0.63548149]
["bitfinex","BTCUSD",1748535047253,0.08395545,106900.0,106890.0,0.64483663]
["bitfinex","BTCUSD",1748535047254,0.05175545,106900.0,106890.0,0.64483663]
["bitfinex","BTCUSD",1748535047506,0.0330477,106900.0,106890.0,0.64483663]
["bitfinex","BTCUSD",1748535047743,0.0330477,106900.0,106890.0,0.63548149]
["bitfinex","BTCUSD",1748535047744,0.0188558,106900.0,106890.0,0.63548149]
["bitfinex","BTCUSD",1748535047982,0.28885524,106900.0,106890.0,0.1252627]
["bitfinex","BTCUSD",1748535048225,0.27938132,106900.0,106890.0,0.5279027]
["bitfinex","BTCUSD",1748535048461,0.28873585,106900.0,106890.0,0.5279027]
["bitfinex","BTCUSD",1748535048697,0.28873577,106900.0,106890.0,0.5279027]
["bitfinex","BTCUSD",1748535049186,0.27938159,106900.0,106890.0,0.5279027]
["bitfinex","BTCUSD",1748535049675,0.27938159,106900.0,106890.0,0.4296227]
["bitfinex","BTCUSD",1748535050096,0.27938159,106900.0,106890.0,0.03420875]
["bitfinex","BTCUSD",1748535050097,0.26067296,106900.0,106890.0,0.03420875]
["bitfinex","BTCUSD",1748535050341,0.26067296,106900.0,106890.0,0.33852875]
["bitfinex","BTCUSD",1748535052451,0.26067296,106900.0,106890.0,0.03420875]
["bitfinex","BTCUSD",1748535052670,0.26067296,106900.0,106890.0,0.33852875]
["bitfinex","BTCUSD",1748535053368,0.25131843,106900.0,106890.0,0.33852875]
["bitfinex","BTCUSD",1748535053618,0.27938124,106900.0,106890.0,0.33852875]
["bitfinex","BTCUSD",1748535053837,0.08293545,106900.0,106890.0,0.52563699]
["bitfinex","BTCUSD",1748535054047,2.77e-05,106900.0,106890.0,0.6447562]
["bitfinex","BTCUSD",1748535054272,2.77e-05,106900.0,106890.0,0.63540132]
["bitfinex","BTCUSD",1748535054499,0.00938162,106900.0,106890.0,0.63540132]
["bitfinex","BTCUSD",1748535054721,0.00938153,106900.0,106890.0,0.63540132]
["bitfinex","BTCUSD",1748535054951,2.77e-05,106900.0,106890.0,0.65411117]
["bitfinex","BTCUSD",1748535055621,2.77e-05,106900.0,106890.0,0.64471611]
["bitfinex","BTCUSD",1748535056084,0.18711843,106900.0,106890.0,0.62600626]
["bitfinex","BTCUSD",1748535056348,0.07258162,106900.0,106890.0,0.63532114]
["bitfinex","BTCUSD",1748535056592,0.0819358,106900.0,106890.0,0.63532123]
["bitfinex","BTCUSD",1748535057039,0.00938153,106900.0,106890.0,0.64467602]
["bitfinex","BTCUSD",1748535057263,0.00938153,106900.0,106890.0,0.6446762]
["bitfinex","BTCUSD",1748535057496,0.00938153,106900.0,106890.0,0.65403108]
["bitfinex","BTCUSD",1748535057735,2.77e-05,106900.0,106890.0,0.66338587]
["bitfinex","BTCUSD",1748535058724,2.77e-05,106900.0,106890.0,0.35914587]
["bitfinex","BTCUSD",1748535058948,2.77e-05,106900.0,106890.0,0.66338587]
["bitfinex","BTCUSD",1748535061381,0.00938153,106900.0,106890.0,0.66338587]
["bitfinex","BTCUSD",1748535061608,2.77e-05,106900.0,106890.0,0.66738587]
["bitfinex","BTCUSD",1748535063275,2.77e-05,106900.0,106890.0,2.76731687]
["bitfinex","BTCUSD",1748535063493,0.23677984,106910.0,106900.0,0.22034038]
["bitfinex","BTCUSD",1748535063735,0.27673297,106910.0,106900.0,0.1055948]
["bitfinex","BTCUSD",1748535063970,0.29544011,106910.0,106900.0,0.2037148]
["bitfinex","BTCUSD",1748535064420,0.27673376,106910.0,106900.0,0.2037148]
["bitfinex","BTCUSD",1748535064637,0.25804509,106900.0,106890.0,0.0226679]
["bitfinex","BTCUSD",1748535064865,0.25804509,106900.0,106890.0,0.3268279]
["bitfinex","BTCUSD",1748535065086,0.25804509,106900.0,106890.0,0.41784185]
["bitfinex","BTCUSD",1748535065341,0.25804509,106900.0,106890.0,0.30816]
["bitfinex","BTCUSD",1748535066051,0.26739936,106900.0,106890.0,0.32270085]
["bitfinex","BTCUSD",1748535066577,0.25804509,106900.0,106890.0,0.32270085]
["bitfinex","BTCUSD",1748535067048,0.25804509,106900.0,106890.0,0.32274085]
["bitfinex","BTCUSD",1748535068227,0.59804509,106900.0,106890.0,0.01862085]
["bitfinex","BTCUSD",1748535068450,0.60690988,106900.0,106890.0,0.30816]
["bitfinex","BTCUSD",1748535068922,0.60690988,106900.0,106890.0,0.32270085]
["bitfinex","BTCUSD",1748535069591,0.41046997,106900.0,106890.0,0.32270085]
["bitfinex","BTCUSD",1748535070015,0.4016,106900.0,106890.0,0.52851964]
["bitfinex","BTCUSD",1748535070232,0.0616,106900.0,106890.0,0.64763841]
["bitfinex","BTCUSD",1748535070463,0.0303,106900.0,106890.0,0.64763841]
["bitfinex","BTCUSD",1748535070677,0.4045,106910.0,106900.0,0.22969412]
["bitfinex","BTCUSD",1748535070895,0.0645,106910.0,106900.0,0.32074807]
["bitfinex","BTCUSD",1748535071110,0.0645,106910.0,106900.0,0.41886807]
["bitfinex","BTCUSD",1748535071351,0.06439215,106920.0,106910.0,0.229674]
["bitfinex","BTCUSD",1748535071573,0.06439215,106920.0,106910.0,0.52440096]
["bitfinex","BTCUSD",1748535071574,0.40439215,106920.0,106910.0,0.52440096]
["bitfinex","BTCUSD",1748535071788,0.41374414,106920.0,106910.0,0.53375418]
["bitfinex","BTCUSD",1748535072003,0.40439215,106920.0,106910.0,0.54310731]
["bitfinex","BTCUSD",1748535072227,0.44180152,106920.0,106910.0,0.52440096]
["bitfinex","BTCUSD",1748535072669,0.44280152,106920.0,106910.0,0.52440104]
["bitfinex","BTCUSD",1748535072887,0.44280152,106920.0,106910.0,0.52440113]
["bitfinex","BTCUSD",1748535073099,0.43344883,106920.0,106910.0,0.53375444]
["bitfinex","BTCUSD",1748535073311,0.6215051,106920.0,106910.0,0.52440131]
["bitfinex","BTCUSD",1748535073725,0.6215051,106920.0,106910.0,0.51504774]
["bitfinex","BTCUSD",1748535075045,0.6215051,106920.0,106910.0,0.52440131]
["bitfinex","BTCUSD",1748535076130,0.44380214,106920.0,106910.0,0.5337547]
["bitfinex","BTCUSD",1748535076338,0.44380214,106920.0,106910.0,0.54310818]
["bitfinex","BTCUSD",1748535076547,0.43444936,106920.0,106910.0,0.55246149]
["bitfinex","BTCUSD",1748535076779,0.44380214,106920.0,106910.0,0.54310818]
["bitfinex","BTCUSD",1748535077204,0.63085788,106920.0,106910.0,0.52440131]
["bitfinex","BTCUSD",1748535077421,0.62150571,106920.0,106910.0,0.31862085]
["bitfinex","BTCUSD",1748535077839,0.62150571,106920.0,106910.0,0.32797451]
["bitfinex","BTCUSD",1748535078089,0.62150571,106920.0,106910.0,0.31862085]
["bitfinex","BTCUSD",1748535078301,0.62146571,106920.0,106910.0,0.51504774]
["bitfinex","BTCUSD",1748535078531,0.62146571,106920.0,106910.0,0.31862085]
["bitfinex","BTCUSD",1748535079244,0.62146571,106920.0,106910.0,0.01454085]
["bitfinex","BTCUSD",1748535079458,0.61211328,106920.0,106910.0,0.31850085]
["bitfinex","BTCUSD",1748535080793,0.60276067,106920.0,106910.0,0.31850085]
["bitfinex","BTCUSD",1748535081704,0.60276067,106920.0,106910.0,0.31846085]
["bitfinex","BTCUSD",1748535082777,0.60276067,106920.0,106910.0,0.01454085]
["bitfinex","BTCUSD",1748535082991,0.60276067,106920.0,106910.0,0.31846085]
["bitfinex","BTCUSD",1748535082992,0.6116303,106920.0,106910.0,0.31846085]
["bitfinex","BTCUSD",1748535085061,0.6116303,106920.0,106910.0,0.32781451]
["bitfinex","BTCUSD",1748535085062,0.60276067,106920.0,106910.0,0.32781451]
["bitfinex","BTCUSD",1748535085316,0.60276067,106920.0,106910.0,0.31846085]
["bitfinex","BTCUSD",1748535086993,0.60276067,106920.0,106910.0,0.31850085]
["bitfinex","BTCUSD",1748535087235,0.59340789,106920.0,106910.0,0.31850085]
["bitfinex","BTCUSD",1748535088169,0.59340789,106920.0,106910.0,0.01458085]
["bitfinex","BTCUSD",1748535088414,0.59340789,106920.0,106910.0,0.31842085]
["bitfinex","BTCUSD",1748535088624,0.60227672,106920.0,106910.0,0.31842085]
["bitfinex","BTCUSD",1748535091256,0.59340789,106920.0,106910.0,0.31842085]
["bitfinex","BTCUSD",1748535092789,0.03475215,106920.0,106910.0,0.51484774]
["bitfinex","BTCUSD",1748535093003,0.2269177,106920.0,106910.0,0.52420131]
["bitfinex","BTCUSD",1748535093490,0.03050918,106920.0,106910.0,0.52420131]
["bitfinex","BTCUSD",1748535093930,0.22691761,106920.0,106910.0,0.52420131]
["bitfinex","BTCUSD",1748535094156,0.03986187,106920.0,106910.0,0.5335547]
["bitfinex","BTCUSD",1748535094386,0.00245215,106920.0,106910.0,0.643315]
["bitfinex","BTCUSD",1748535095087,0.01180414,106920.0,106910.0,0.643315]
["bitfinex","BTCUSD",1748535095300,0.01080414,106920.0,106910.0,0.643315]
["bitfinex","BTCUSD",1748535095518,0.00980414,106920.0,106910.0,0.643315]
["bitfinex","BTCUSD",1748535096386,0.00045215,106920.0,106910.0,0.643315]
["bitfinex","BTCUSD",1748535097324,0.00045215,106920.0,106910.0,0.674515]
["bitfinex","BTCUSD",1748535097774,0.00045215,106920.0,106910.0,0.643315]
["bitfinex","BTCUSD",1748535098429,0.00045215,106920.0,106910.0,0.674915]
["bitfinex","BTCUSD",1748535098862,0.00045215,106920.0,106910.0,0.675915]
["bitfinex","BTCUSD",1748535099077,0.00045215,106920.0,106910.0,0.677915]
["bitfinex","BTCUSD",1748535099288,0.00045215,106920.0,106910.0,0.646315]
["bitfinex","BTCUSD",1748535099732,0.00045215,106920.0,106910.0,0.679615]
["bitfinex","BTCUSD",1748535099978,0.00045215,106920.0,106910.0,2.96121356]
["bitfinex","BTCUSD",1748535100270,0.00045215,106920.0,106910.0,6.02027056]
["bitfinex","BTCUSD",1748535100775,0.00045215,106920.0,106910.0,5.74955656]
["bitfinex","BTCUSD",1748535101009,0.00045215,106920.0,106910.0,5.79955656]
["bitfinex","BTCUSD",1748535101257,0.00045215,106920.0,106910.0,6.74697256]
["bitfinex","BTCUSD",1748535101972,0.00045215,106920.0,106910.0,6.69697256]
["bitfinex","BTCUSD",1748535102408,0.19420631,106950.0,106940.0,0.02389188]
["bitfinex","BTCUSD",1748535102623,0.23550387,106950.0,106940.0,0.61247255]
["bitfinex","BTCUSD",1748535102865,0.03194758,106950.0,106940.0,0.7222276]
["bitfinex","BTCUSD",1748535103087,0.04129695,106950.0,106940.0,0.7222276]
["bitfinex","BTCUSD",1748535103301,0.00949704,106950.0,106940.0,0.7222276]
["bitfinex","BTCUSD",1748535103520,0.00314758,106950.0,106940.0,0.7222276]
["bitfinex","BTCUSD",1748535103730,0.02184658,106950.0,106940.0,0.7222276]
["bitfinex","BTCUSD",1748535103944,0.03119631,106950.0,106940.0,0.7222276]
["bitfinex","BTCUSD",1748535104165,0.04054612,106950.0,106940.0,0.29261555]
["bitfinex","BTCUSD",1748535104388,0.28380063,106950.0,106940.0,0.5071148]
["bitfinex","BTCUSD",1748535104729,0.28080063,106950.0,106940.0,0.5071148]
["bitfinex","BTCUSD",1748535104848,0.28080063,106950.0,106940.0,0.51646583]
["bitfinex","BTCUSD",1748535105093,0.27145091,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1748535105337,0.19637161,106940.0,106930.0,0.19637442]
["bitfinex","BTCUSD",1748535105581,0.26832264,106940.0,106930.0,0.69830002]
["bitfinex","BTCUSD",1748535105812,0.08130146,106940.0,106930.0,0.69830002]
["bitfinex","BTCUSD",1748535106051,0.09065197,106940.0,106930.0,0.71284087]
["bitfinex","BTCUSD",1748535106283,0.100003,106940.0,106930.0,0.71284087]
["bitfinex","BTCUSD",1748535106514,0.09065197,106940.0,106930.0,0.72219251]
["bitfinex","BTCUSD",1748535106743,0.28702375,106940.0,106930.0,0.71284104]
["bitfinex","BTCUSD",1748535106996,0.04115042,106940.0,106930.0,0.7315039]
["bitfinex","BTCUSD",1748535107264,0.21520071,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1748535107265,0.27750071,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1748535107518,0.26815099,106950.0,106940.0,0.01687833]
["bitfinex","BTCUSD",1748535107748,0.26815099,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1748535107992,0.25880101,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1748535108209,0.25860101,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1748535108869,0.25860101,106950.0,106940.0,0.01458085]
["bitfinex","BTCUSD",1748535109548,0.21612293,106950.0,106940.0,0.01458085]
["bitfinex","BTCUSD",1748535109792,0.21612293,106950.0,106940.0,0.03366355]
["bitfinex","BTCUSD",1748535111370,0.21612293,106950.0,106940.0,0.01458085]
["bitfinex","BTCUSD",1748535111609,0.21612293,106950.0,106940.0,0.31810085]
["bitfinex","BTCUSD",1748535112070,0.21612293,106950.0,106940.0,0.30356]
["bitfinex","BTCUSD",1748535112298,0.21612293,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748535112550,0.21612293,106950.0,106940.0,0.30356]
["bitfinex","BTCUSD",1748535112551,0.24862293,106950.0,106940.0,0.30356]
["bitfinex","BTCUSD",1748535114223,0.24862293,106950.0,106940.0,0.33725087]
["bitfinex","BTCUSD",1748535114465,0.21612293,106950.0,106940.0,0.33725087]
["bitfinex","BTCUSD",1748535115404,0.24822293,106950.0,106940.0,0.33725087]
["bitfinex","BTCUSD",1748535115873,0.24822293,106950.0,106940.0,0.33721087]
["bitfinex","BTCUSD",1748535116578,0.20822293,106950.0,106940.0,0.33721087]
["bitfinex","BTCUSD",1748535118086,0.17612293,106950.0,106940.0,0.33721087]
["bitfinex","BTCUSD",1748535118658,0.20320243,106960.0,106940.0,0.53358248]
["bitfinex","BTCUSD",1748535119092,0.21505296,106950.0,106940.0,0.33721087]
["bitfinex","BTCUSD",1748535120131,0.20570333,106950.0,106940.0,0.33721087]
["bitfinex","BTCUSD",1748535120399,0.25915343,106950.0,106940.0,0.33721087]
["bitfinex","BTCUSD",1748535120618,0.25915343,106950.0,106940.0,0.03373087]
["bitfinex","BTCUSD",1748535120838,0.25915343,106950.0,106940.0,0.33721087]
["bitfinex","BTCUSD",1748535121249,0.25915343,106950.0,106940.0,0.03373087]
["bitfinex","BTCUSD",1748535121536,0.25915343,106950.0,106940.0,0.33717087]
["bitfinex","BTCUSD",1748535121747,0.25915343,106950.0,106940.0,0.31802085]
["bitfinex","BTCUSD",1748535123066,0.25915343,106950.0,106940.0,0.33701386]
["bitfinex","BTCUSD",1748535123523,0.59915343,106950.0,106940.0,0.01458085]
["bitfinex","BTCUSD",1748535123753,0.69907115,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748535123974,1.18697115,106950.0,106940.0,0.30348]
["bitfinex","BTCUSD",1748535124472,1.19804843,106950.0,106940.0,0.30348]
["bitfinex","BTCUSD",1748535125175,1.09791673,106950.0,106940.0,0.31802085]
["bitfinex","BTCUSD",1748535126100,1.09991673,106950.0,106940.0,0.31802085]
["bitfinex","BTCUSD",1748535127128,1.09991673,106950.0,106940.0,0.01458085]
["bitfinex","BTCUSD",1748535127446,1.09991673,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535128101,1.09991673,106950.0,106940.0,0.31802085]
["bitfinex","BTCUSD",1748535128735,1.09991673,106950.0,106940.0,0.01458085]
["bitfinex","BTCUSD",1748535128944,1.09991673,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535129153,1.09991673,106950.0,106940.0,0.01458085]
["bitfinex","BTCUSD",1748535129365,1.09991673,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535130927,1.03711673,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535131150,1.03711955,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535131580,1.02825343,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535131789,1.09842019,106950.0,106940.0,0.01458085]
["bitfinex","BTCUSD",1748535132036,1.09842019,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535133563,1.06822019,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535133783,1.03712019,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535135294,1.03712241,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535135512,0.20035343,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535136203,0.19100327,106950.0,106940.0,0.31798085]
["bitfinex","BTCUSD",1748535138647,0.19100327,106950.0,106940.0,0.3367759]
["bitfinex","BTCUSD",1748535139579,0.19100327,106950.0,106940.0,0.3368159]
["bitfinex","BTCUSD",1748535141414,0.53987311,106950.0,106940.0,0.31794085]
["bitfinex","BTCUSD",1748535141684,0.53100327,106950.0,106940.0,0.4089948]
["bitfinex","BTCUSD",1748535141904,0.53100327,106950.0,106940.0,0.4390948]
["bitfinex","BTCUSD",1748535142195,0.2097035,106950.0,106940.0,0.4390948]
["bitfinex","BTCUSD",1748535142453,0.2097035,106950.0,106940.0,0.42779036]
["bitfinex","BTCUSD",1748535144011,0.2097035,106950.0,106940.0,0.45929036]
["bitfinex","BTCUSD",1748535144225,0.2097035,106950.0,106940.0,0.42779036]
["bitfinex","BTCUSD",1748535144442,0.2097035,106950.0,106940.0,0.47789036]
["bitfinex","BTCUSD",1748535144645,0.2097035,106950.0,106940.0,0.50939036]
["bitfinex","BTCUSD",1748535145058,0.2097035,106950.0,106940.0,0.47789036]
["bitfinex","BTCUSD",1748535145476,0.2097035,106950.0,106940.0,0.50939036]
["bitfinex","BTCUSD",1748535145679,0.2097035,106950.0,106940.0,0.54149036]
["bitfinex","BTCUSD",1748535146374,0.20035343,106950.0,106940.0,0.50939036]
["bitfinex","BTCUSD",1748535148050,0.20035343,106950.0,106940.0,0.54009036]
["bitfinex","BTCUSD",1748535149422,0.20035343,106950.0,106940.0,0.23677036]
["bitfinex","BTCUSD",1748535149646,0.20035343,106950.0,106940.0,0.53997036]
["bitfinex","BTCUSD",1748535150131,0.20035343,106950.0,106940.0,0.63757036]
["bitfinex","BTCUSD",1748535150361,0.20035343,106950.0,106940.0,0.57537036]
["bitfinex","BTCUSD",1748535150593,0.20035343,106950.0,106940.0,0.60807036]
["bitfinex","BTCUSD",1748535151612,0.20035343,106950.0,106940.0,0.64067036]
["bitfinex","BTCUSD",1748535152079,0.20035343,106950.0,106940.0,0.83704206]
["bitfinex","BTCUSD",1748535152780,0.20035343,106950.0,106940.0,0.83704214]
["bitfinex","BTCUSD",1748535153219,0.20035343,106950.0,106940.0,0.84639309]
["bitfinex","BTCUSD",1748535153427,0.20035343,106950.0,106940.0,0.85574395]
["bitfinex","BTCUSD",1748535153647,0.20035343,106950.0,106940.0,0.84639309]
["bitfinex","BTCUSD",1748535153865,0.20035343,106950.0,106940.0,0.83704214]
["bitfinex","BTCUSD",1748535154076,0.20035343,106950.0,106940.0,0.84639309]
["bitfinex","BTCUSD",1748535154504,0.01334981,106950.0,106940.0,0.84639309]
["bitfinex","BTCUSD",1748535154727,0.01334955,106950.0,106940.0,0.85574386]
["bitfinex","BTCUSD",1748535154962,0.01334955,106950.0,106940.0,0.87444488]
["bitfinex","BTCUSD",1748535155183,0.02269927,106950.0,106940.0,0.87444488]
["bitfinex","BTCUSD",1748535155403,0.02269927,106950.0,106940.0,0.86509446]
["bitfinex","BTCUSD",1748535155636,0.03204908,106950.0,106940.0,0.86509446]
["bitfinex","BTCUSD",1748535155874,0.004,106950.0,106940.0,2.30816812]
["bitfinex","BTCUSD",1748535156530,0.002,106950.0,106940.0,2.30816812]
["bitfinex","BTCUSD",1748535156957,0.002,106950.0,106940.0,2.30916812]
["bitfinex","BTCUSD",1748535157167,0.002,106950.0,106940.0,2.30816812]
["bitfinex","BTCUSD",1748535157381,0.002,106950.0,106940.0,2.30916812]
["bitfinex","BTCUSD",1748535157616,0.03483677,106960.0,106950.0,0.29069355]
["bitfinex","BTCUSD",1748535157832,0.0161396,106960.0,106950.0,1.01735494]
["bitfinex","BTCUSD",1748535158049,0.0254881,106960.0,106950.0,1.01735494]
["bitfinex","BTCUSD",1748535158476,0.03483677,106960.0,106950.0,1.01735494]
["bitfinex","BTCUSD",1748535158693,0.24052111,106960.0,106950.0,0.17604496]
["bitfinex","BTCUSD",1748535158917,0.28582368,106960.0,106950.0,0.09105395]
["bitfinex","BTCUSD",1748535159137,0.26712538,106960.0,106950.0,0.39413395]
["bitfinex","BTCUSD",1748535159357,0.26712538,106960.0,106950.0,0.30308]
["bitfinex","BTCUSD",1748535159358,0.22712538,106960.0,106950.0,0.30308]
["bitfinex","BTCUSD",1748535159567,0.22712538,106960.0,106950.0,0.31762085]
["bitfinex","BTCUSD",1748535162207,0.22712538,106960.0,106950.0,0.31758085]
["bitfinex","BTCUSD",1748535162649,0.23599486,106960.0,106950.0,0.31758085]
["bitfinex","BTCUSD",1748535163297,0.23599486,106960.0,106950.0,0.01454085]
["bitfinex","BTCUSD",1748535163510,0.23599486,106960.0,106950.0,0.31758085]
["bitfinex","BTCUSD",1748535164181,0.23599486,106960.0,106950.0,0.01454085]
["bitfinex","BTCUSD",1748535164401,0.23599486,106960.0,106950.0,0.31758085]
["bitfinex","BTCUSD",1748535166446,0.19599486,106960.0,106950.0,0.31758085]
["bitfinex","BTCUSD",1748535167328,0.19599486,106960.0,106950.0,0.31762085]
["bitfinex","BTCUSD",1748535168222,0.19591486,106960.0,106950.0,0.31762085]
["bitfinex","BTCUSD",1748535169363,0.19591486,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535169364,0.62697351,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535169811,0.62697351,106960.0,106950.0,0.01458085]
["bitfinex","BTCUSD",1748535170030,0.63351956,106960.0,106950.0,0.01458085]
["bitfinex","BTCUSD",1748535170248,0.63351956,106960.0,106950.0,0.31754085]
["bitfinex","BTCUSD",1748535170483,0.63331956,106960.0,106950.0,0.01458085]
["bitfinex","BTCUSD",1748535170704,0.63531956,106960.0,106950.0,0.31754085]
["bitfinex","BTCUSD",1748535171134,0.63731956,106960.0,106950.0,0.31754085]
["bitfinex","BTCUSD",1748535171340,0.63731956,106960.0,106950.0,0.01458085]
["bitfinex","BTCUSD",1748535171555,0.63731956,106960.0,106950.0,0.36764085]
["bitfinex","BTCUSD",1748535173713,0.53991956,106960.0,106950.0,0.36764085]
["bitfinex","BTCUSD",1748535173939,0.50681956,106960.0,106950.0,0.36764085]
["bitfinex","BTCUSD",1748535174844,0.53751956,106960.0,106950.0,0.36764085]
["bitfinex","BTCUSD",1748535175273,0.53751956,106960.0,106950.0,0.06468085]
["bitfinex","BTCUSD",1748535175495,0.53751956,106960.0,106950.0,0.36760085]
["bitfinex","BTCUSD",1748535176130,0.53751956,106960.0,106950.0,0.06468085]
["bitfinex","BTCUSD",1748535176342,0.53751956,106960.0,106950.0,0.36760085]
["bitfinex","BTCUSD",1748535177882,0.53751524,106960.0,106950.0,0.36760085]
["bitfinex","BTCUSD",1748535180003,0.63491524,106960.0,106950.0,0.36760085]
["bitfinex","BTCUSD",1748535180434,0.63491524,106960.0,106950.0,0.36756085]
["bitfinex","BTCUSD",1748535180739,0.72590726,106960.0,106950.0,0.05014]
["bitfinex","BTCUSD",1748535181008,0.72590726,106960.0,106950.0,0.35302]
["bitfinex","BTCUSD",1748535181224,0.72590562,106960.0,106950.0,0.35302]
["bitfinex","BTCUSD",1748535182538,0.53745167,106960.0,106950.0,0.36756085]
["bitfinex","BTCUSD",1748535182804,0.47585167,106960.0,106950.0,0.36756085]
["bitfinex","BTCUSD",1748535182998,0.13585167,106960.0,106950.0,0.39996085]
["bitfinex","BTCUSD",1748535183209,0.13585167,106960.0,106950.0,0.47480065]
["bitfinex","BTCUSD",1748535183683,0.13633256,106960.0,106950.0,0.5961546]
["bitfinex","BTCUSD",1748535183899,0.01334859,106960.0,106950.0,1.44708308]
["bitfinex","BTCUSD",1748535184554,0.02269735,106960.0,106950.0,1.44708308]
["bitfinex","BTCUSD",1748535184780,0.01334859,106960.0,106950.0,1.44708308]
["bitfinex","BTCUSD",1748535184984,0.01134859,106960.0,106950.0,1.44708308]
["bitfinex","BTCUSD",1748535185191,0.002,106960.0,106950.0,1.54448308]
["bitfinex","BTCUSD",1748535185406,0.21501231,106970.0,106960.0,0.27167583]
["bitfinex","BTCUSD",1748535185675,0.21501231,106970.0,106960.0,0.36272978]
["bitfinex","BTCUSD",1748535185879,0.03739207,106970.0,106960.0,0.36272978]
["bitfinex","BTCUSD",1748535186096,0.01869577,106970.0,106960.0,0.39077649]
["bitfinex","BTCUSD",1748535186317,0.02804392,106970.0,106960.0,0.38142773]
["bitfinex","BTCUSD",1748535186531,0.02804392,106970.0,106960.0,0.3720788]
["bitfinex","BTCUSD",1748535186739,0.03739216,106970.0,106960.0,0.38142773]
["bitfinex","BTCUSD",1748535187385,0.01869577,106970.0,106960.0,0.38142773]
["bitfinex","BTCUSD",1748535187634,15.23032524,107000.0,106980.0,0.25088632]
["bitfinex","BTCUSD",1748535187844,0.21511938,106990.0,106980.0,0.27163913]
["bitfinex","BTCUSD",1748535188057,0.21511938,106990.0,106980.0,0.66541308]
["bitfinex","BTCUSD",1748535188058,0.22446569,106990.0,106980.0,0.66541308]
["bitfinex","BTCUSD",1748535188271,0.21463703,106990.0,106980.0,0.4390148]
["bitfinex","BTCUSD",1748535188557,0.20529072,106990.0,106980.0,0.4083148]
["bitfinex","BTCUSD",1748535188766,0.19642737,106990.0,106980.0,0.4083148]
["bitfinex","BTCUSD",1748535188978,0.20528915,106990.0,106980.0,0.31726085]
["bitfinex","BTCUSD",1748535189199,0.20528915,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1748535189415,0.20528915,106990.0,106980.0,0.31726085]
["bitfinex","BTCUSD",1748535190531,0.26988915,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1748535190745,0.26988915,106990.0,106980.0,0.31726085]
["bitfinex","BTCUSD",1748535191180,0.26988915,106990.0,106980.0,0.31722085]
["bitfinex","BTCUSD",1748535191817,0.26102737,106990.0,106980.0,0.31722085]
["bitfinex","BTCUSD",1748535192709,0.26988257,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1748535192961,0.26988257,106990.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535192962,0.20566451,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535193189,0.23806451,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535193456,0.60926451,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535193686,0.60926451,106970.0,106960.0,0.35274]
["bitfinex","BTCUSD",1748535193904,0.6181181,106970.0,106960.0,0.35274]
["bitfinex","BTCUSD",1748535194124,0.60926451,106970.0,106960.0,0.35274]
["bitfinex","BTCUSD",1748535194339,0.70031846,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535194965,0.70917075,106970.0,106960.0,0.0521]
["bitfinex","BTCUSD",1748535195225,0.71117075,106970.0,106960.0,0.0521]
["bitfinex","BTCUSD",1748535195443,0.71117075,106970.0,106960.0,0.06664085]
["bitfinex","BTCUSD",1748535195661,0.6201168,106970.0,106960.0,0.36924085]
["bitfinex","BTCUSD",1748535195876,0.6201168,106970.0,106960.0,0.36724085]
["bitfinex","BTCUSD",1748535196086,0.5889168,106970.0,106960.0,0.36724085]
["bitfinex","BTCUSD",1748535196317,0.5909168,106970.0,106960.0,0.36724085]
["bitfinex","BTCUSD",1748535196742,0.6216168,106970.0,106960.0,0.36724085]
["bitfinex","BTCUSD",1748535197253,0.6216168,106970.0,106960.0,0.06464085]
["bitfinex","BTCUSD",1748535197464,0.6216168,106970.0,106960.0,0.36724085]
["bitfinex","BTCUSD",1748535198313,0.6215768,106970.0,106960.0,0.36724085]
["bitfinex","BTCUSD",1748535198533,0.6215768,106970.0,106960.0,0.06464085]
["bitfinex","BTCUSD",1748535198748,0.6215768,106970.0,106960.0,0.36724085]
["bitfinex","BTCUSD",1748535199186,0.6215768,106970.0,106960.0,0.36720085]
["bitfinex","BTCUSD",1748535200697,1.1094768,106970.0,106960.0,0.36720085]
["bitfinex","BTCUSD",1748535201815,1.10062451,106970.0,106960.0,0.36720085]
["bitfinex","BTCUSD",1748535202034,1.10947842,106970.0,106960.0,0.36720085]
["bitfinex","BTCUSD",1748535205111,1.20053237,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535205335,1.20053237,106970.0,106960.0,0.35262]
["bitfinex","BTCUSD",1748535205789,1.10947842,106970.0,106960.0,0.36716085]
["bitfinex","BTCUSD",1748535206227,1.07877842,106970.0,106960.0,0.36716085]
["bitfinex","BTCUSD",1748535206441,1.04637842,106970.0,106960.0,0.36716085]
["bitfinex","BTCUSD",1748535206883,0.69752451,106970.0,106960.0,0.43006085]
["bitfinex","BTCUSD",1748535207096,0.68817654,106970.0,106960.0,0.43006085]
["bitfinex","BTCUSD",1748535207779,0.68817654,106970.0,106960.0,0.44750572]
["bitfinex","BTCUSD",1748535208007,0.68817654,106970.0,106960.0,0.4475058]
["bitfinex","BTCUSD",1748535208219,0.68817654,106970.0,106960.0,0.43006085]
["bitfinex","BTCUSD",1748535208430,0.68817654,106970.0,106960.0,0.44750659]
["bitfinex","BTCUSD",1748535208640,0.68817654,106970.0,106960.0,0.44750637]
["bitfinex","BTCUSD",1748535208886,0.68817654,106970.0,106960.0,0.44750659]
["bitfinex","BTCUSD",1748535209104,0.68817654,106970.0,106960.0,0.44750912]
["bitfinex","BTCUSD",1748535209317,0.68817654,106970.0,106960.0,0.44750924]
["bitfinex","BTCUSD",1748535209537,0.68817654,106970.0,106960.0,0.38456924]
["bitfinex","BTCUSD",1748535209756,0.68817654,106970.0,106960.0,0.3845721]
["bitfinex","BTCUSD",1748535210198,0.68817654,106970.0,106960.0,0.36712085]
["bitfinex","BTCUSD",1748535210420,0.68817654,106970.0,106960.0,0.38457385]
["bitfinex","BTCUSD",1748535210855,0.68817654,106970.0,106960.0,0.41697385]
["bitfinex","BTCUSD",1748535211079,0.68817654,106970.0,106960.0,0.39952085]
["bitfinex","BTCUSD",1748535211333,0.68817654,106970.0,106960.0,0.41698107]
["bitfinex","BTCUSD",1748535211814,0.68817654,106970.0,106960.0,0.39952085]
["bitfinex","BTCUSD",1748535212239,0.68817654,106970.0,106960.0,0.41698107]
["bitfinex","BTCUSD",1748535212642,0.68817654,106970.0,106960.0,0.38458107]
["bitfinex","BTCUSD",1748535212903,0.68817654,106970.0,106960.0,0.38458318]
["bitfinex","BTCUSD",1748535213564,0.68817654,106970.0,106960.0,0.38450318]
["bitfinex","BTCUSD",1748535213786,0.74927654,106970.0,106960.0,0.08210593]
["bitfinex","BTCUSD",1748535214020,0.74927654,106970.0,106960.0,0.38450634]
["bitfinex","BTCUSD",1748535214247,0.74927654,106970.0,106960.0,0.08210634]
["bitfinex","BTCUSD",1748535214464,1.09812899,106970.0,106960.0,0.38450689]
["bitfinex","BTCUSD",1748535214689,1.09812899,106970.0,106960.0,0.36704085]
["bitfinex","BTCUSD",1748535214906,1.09812899,106970.0,106960.0,0.38450581]
["bitfinex","BTCUSD",1748535215132,1.09812899,106970.0,106960.0,0.38450571]
["bitfinex","BTCUSD",1748535215352,1.09812899,106970.0,106960.0,0.36704085]
["bitfinex","BTCUSD",1748535215570,1.09812899,106970.0,106960.0,0.38450588]
["bitfinex","BTCUSD",1748535215787,1.18918294,106970.0,106960.0,0.36996583]
["bitfinex","BTCUSD",1748535216231,1.18918294,106970.0,106960.0,0.36992658]
["bitfinex","BTCUSD",1748535216528,1.18918294,106970.0,106960.0,0.35246]
["bitfinex","BTCUSD",1748535216976,1.18918294,106970.0,106960.0,0.36992705]
["bitfinex","BTCUSD",1748535217193,1.18918294,106970.0,106960.0,0.35246]
["bitfinex","BTCUSD",1748535218514,1.18918294,106970.0,106960.0,0.36992705]
["bitfinex","BTCUSD",1748535218759,1.20025032,106970.0,106960.0,0.35246]
["bitfinex","BTCUSD",1748535219393,1.20025032,106970.0,106960.0,0.36993637]
["bitfinex","BTCUSD",1748535219637,1.20025032,106970.0,106960.0,0.06757637]
["bitfinex","BTCUSD",1748535219850,1.20025032,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535220512,1.29741032,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535220724,1.32547832,106970.0,106960.0,0.06758725]
["bitfinex","BTCUSD",1748535220939,1.32547832,106970.0,106960.0,0.06758536]
["bitfinex","BTCUSD",1748535221604,1.32547832,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535221823,1.32547832,106970.0,106960.0,0.06758415]
["bitfinex","BTCUSD",1748535222253,1.32547832,106970.0,106960.0,0.06759202]
["bitfinex","BTCUSD",1748535223180,1.32547832,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535223403,1.32547832,106970.0,106960.0,0.06759104]
["bitfinex","BTCUSD",1748535223848,1.32547832,106970.0,106960.0,0.06759118]
["bitfinex","BTCUSD",1748535224063,1.32547832,106970.0,106960.0,0.0675913]
["bitfinex","BTCUSD",1748535224509,1.32547832,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535224726,1.32547832,106970.0,106960.0,0.06759132]
["bitfinex","BTCUSD",1748535224948,1.32547832,106970.0,106960.0,0.0675902]
["bitfinex","BTCUSD",1748535225161,1.32547832,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535226499,1.32547832,106970.0,106960.0,0.06758934]
["bitfinex","BTCUSD",1748535227208,0.83757832,106970.0,106960.0,0.06758934]
["bitfinex","BTCUSD",1748535227638,0.83758478,106970.0,106960.0,0.06758934]
["bitfinex","BTCUSD",1748535227853,0.83758478,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535230153,0.80951678,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535231928,0.78939049,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535232166,0.80931186,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535232409,0.81299825,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535232634,0.91493645,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535232852,0.84135129,106970.0,106960.0,0.0501]
["bitfinex","BTCUSD",1748535233101,0.53633489,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535233323,0.7132915,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535235339,0.7172915,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535235595,0.7212915,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535236249,0.72127909,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535236914,0.71653037,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535237136,0.53635325,106950.0,106940.0,0.00016]
["bitfinex","BTCUSD",1748535237357,0.82138656,106950.0,106940.0,0.00016]
["bitfinex","BTCUSD",1748535237818,0.80098894,106950.0,106910.0,0.0748798]
["bitfinex","BTCUSD",1748535238031,0.80098894,106950.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535238032,0.54576069,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535238270,0.55460222,106920.0,106910.0,0.3769998]
["bitfinex","BTCUSD",1748535238727,0.64565617,106920.0,106910.0,0.3769998]
["bitfinex","BTCUSD",1748535238946,0.64565617,106920.0,106910.0,0.0748798]
["bitfinex","BTCUSD",1748535239164,0.64565617,106920.0,106910.0,0.3770398]
["bitfinex","BTCUSD",1748535239408,0.64965617,106920.0,106910.0,0.3770398]
["bitfinex","BTCUSD",1748535239618,0.71255617,106920.0,106910.0,0.0748798]
["bitfinex","BTCUSD",1748535240056,0.71255617,106920.0,106910.0,0.3769998]
["bitfinex","BTCUSD",1748535240506,0.71254215,106920.0,106910.0,0.3769998]
["bitfinex","BTCUSD",1748535240730,0.71554215,106920.0,106910.0,0.3769998]
["bitfinex","BTCUSD",1748535240949,0.71554215,106920.0,106910.0,0.30216]
["bitfinex","BTCUSD",1748535241410,0.71554215,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535241650,0.72657654,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535242986,0.82353654,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535243284,0.78089774,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535243515,0.65263774,106920.0,106910.0,0.30216]
["bitfinex","BTCUSD",1748535244187,0.66077168,106920.0,106910.0,0.30216]
["bitfinex","BTCUSD",1748535244869,0.65194858,106920.0,106910.0,0.30216]
["bitfinex","BTCUSD",1748535245540,0.72397046,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535250476,0.7239626,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535250943,0.6607626,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535251816,0.66076257,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535252027,0.72246257,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748535254108,0.32076257,106920.0,106910.0,0.56695408]
["bitfinex","BTCUSD",1748535254329,0.10740603,106920.0,106910.0,0.58566096]
["bitfinex","BTCUSD",1748535254554,0.01635208,106920.0,106910.0,0.6673616]
["bitfinex","BTCUSD",1748535254793,0.20340782,106920.0,106910.0,0.65800803]
["bitfinex","BTCUSD",1748535255017,0.22446503,106920.0,106910.0,0.4709348]
["bitfinex","BTCUSD",1748535255239,0.23381781,106920.0,106910.0,0.4709348]
["bitfinex","BTCUSD",1748535255463,0.1964057,106930.0,106920.0,0.0633]
["bitfinex","BTCUSD",1748535255705,0.21510873,106930.0,106920.0,0.0633]
["bitfinex","BTCUSD",1748535255939,0.21510873,106930.0,106920.0,0.07784085]
["bitfinex","BTCUSD",1748535256160,0.22446055,106930.0,106920.0,0.1688948]
["bitfinex","BTCUSD",1748535256595,0.22446055,106930.0,106920.0,0.17123273]
["bitfinex","BTCUSD",1748535256813,0.20575691,106930.0,106920.0,0.27758542]
["bitfinex","BTCUSD",1748535257043,0.1964021,106940.0,106930.0,0.07744085]
["bitfinex","BTCUSD",1748535257310,0.1964021,106940.0,106930.0,0.37940085]
["bitfinex","BTCUSD",1748535257311,0.2151039,106940.0,106930.0,0.37940085]
["bitfinex","BTCUSD",1748535258243,0.20575244,106940.0,106930.0,0.66684477]
["bitfinex","BTCUSD",1748535258468,0.21510219,106950.0,106940.0,0.063]
["bitfinex","BTCUSD",1748535258690,0.17510219,106950.0,106940.0,0.063]
["bitfinex","BTCUSD",1748535258901,0.16575247,106950.0,106940.0,0.063]
["bitfinex","BTCUSD",1748535260025,0.16575247,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1748535260026,0.16809467,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1748535260250,0.16909467,106950.0,106940.0,0.31642085]
["bitfinex","BTCUSD",1748535261367,0.17009467,106950.0,106940.0,0.31638085]
["bitfinex","BTCUSD",1748535262045,0.20574144,106930.0,106920.0,0.0632]
["bitfinex","BTCUSD",1748535262269,0.20574144,106930.0,106920.0,0.47630085]
["bitfinex","BTCUSD",1748535262489,0.20574144,106930.0,106920.0,0.07774085]
["bitfinex","BTCUSD",1748535262942,0.20574144,106930.0,106920.0,0.37958085]
["bitfinex","BTCUSD",1748535263370,0.20545438,106930.0,106920.0,0.38258085]
["bitfinex","BTCUSD",1748535265549,0.22444448,106930.0,106920.0,0.4736348]
["bitfinex","BTCUSD",1748535265793,0.19379595,106930.0,106920.0,0.4736348]
["bitfinex","BTCUSD",1748535266009,0.18444474,106930.0,106920.0,0.4736348]
["bitfinex","BTCUSD",1748535266441,0.18444474,106930.0,106920.0,0.66069054]
["bitfinex","BTCUSD",1748535266442,0.17509239,106930.0,106920.0,0.66069054]
["bitfinex","BTCUSD",1748535266669,0.01870259,106930.0,106920.0,0.67939575]
["bitfinex","BTCUSD",1748535266886,0.19638744,106940.0,106930.0,0.07824085]
["bitfinex","BTCUSD",1748535267091,0.21508854,106940.0,106930.0,0.17163251]
["bitfinex","BTCUSD",1748535267300,0.21508854,106940.0,106930.0,0.26835251]
["bitfinex","BTCUSD",1748535267538,0.21508854,106940.0,106930.0,0.2660148]
["bitfinex","BTCUSD",1748535267751,0.21508854,106940.0,106930.0,0.46240486]
["bitfinex","BTCUSD",1748535267752,0.20573759,106940.0,106930.0,0.46240486]
["bitfinex","BTCUSD",1748535267956,0.21508854,106940.0,106930.0,0.27536671]
["bitfinex","BTCUSD",1748535268164,0.21508854,106940.0,106930.0,0.2660148]
["bitfinex","BTCUSD",1748535268596,0.20573812,106940.0,106930.0,0.2660148]
["bitfinex","BTCUSD",1748535269069,0.20573759,106940.0,106930.0,0.46240486]
["bitfinex","BTCUSD",1748535269316,0.00939852,106950.0,106940.0,0.2649616]
["bitfinex","BTCUSD",1748535269526,0.21510115,106950.0,106940.0,0.59469383]
["bitfinex","BTCUSD",1748535269746,0.22445113,106950.0,106940.0,0.67639727]
["bitfinex","BTCUSD",1748535269969,0.22445113,106950.0,106940.0,0.6670465]
["bitfinex","BTCUSD",1748535270409,0.22445192,106950.0,106940.0,0.6670465]
["bitfinex","BTCUSD",1748535270625,0.21510176,106950.0,106940.0,0.6690465]
["bitfinex","BTCUSD",1748535270839,0.21510176,106950.0,106940.0,0.67839736]
["bitfinex","BTCUSD",1748535271052,0.21510176,106950.0,106940.0,0.6690465]
["bitfinex","BTCUSD",1748535271257,0.21510176,106950.0,106940.0,0.67839736]
["bitfinex","BTCUSD",1748535271483,4.915e-05,106950.0,106940.0,0.69809846]
["bitfinex","BTCUSD",1748535271713,0.01874815,106950.0,106940.0,0.69809846]
["bitfinex","BTCUSD",1748535271964,0.01874807,106950.0,106940.0,0.80161846]
["bitfinex","BTCUSD",1748535272212,0.00939852,106950.0,106940.0,0.80161846]
["bitfinex","BTCUSD",1748535272453,0.00939852,106950.0,106940.0,0.69809846]
["bitfinex","BTCUSD",1748535272735,0.20575248,106950.0,106940.0,0.4736348]
["bitfinex","BTCUSD",1748535273186,0.20575248,106950.0,106940.0,0.6700065]
["bitfinex","BTCUSD",1748535273441,0.20575239,106950.0,106940.0,0.6700065]
["bitfinex","BTCUSD",1748535274003,0.20575239,106950.0,106940.0,0.1719948]
["bitfinex","BTCUSD",1748535274235,0.20575239,106950.0,106940.0,0.5702748]
["bitfinex","BTCUSD",1748535274484,0.20575239,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1748535274715,0.20575239,106950.0,106940.0,0.31914085]
["bitfinex","BTCUSD",1748535274952,0.20575239,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1748535275173,0.20575239,106950.0,106940.0,0.31910085]
["bitfinex","BTCUSD",1748535275415,0.20575239,106950.0,106940.0,0.30456]
["bitfinex","BTCUSD",1748535275895,0.20575239,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1748535276111,0.20575239,106950.0,106940.0,0.31910085]
["bitfinex","BTCUSD",1748535276364,0.20575239,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535276623,0.23855239,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535276864,0.27045239,106950.0,106940.0,0.31910085]
["bitfinex","BTCUSD",1748535277314,0.27045239,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535277539,0.27045239,106950.0,106940.0,0.31906085]
["bitfinex","BTCUSD",1748535277974,0.23855239,106950.0,106940.0,0.31906085]
["bitfinex","BTCUSD",1748535278913,0.20575239,106950.0,106940.0,0.31906085]
["bitfinex","BTCUSD",1748535279570,0.20575239,106950.0,106940.0,0.34916085]
["bitfinex","BTCUSD",1748535280026,0.20575239,106950.0,106940.0,0.31906085]
["bitfinex","BTCUSD",1748535280536,0.20575239,106950.0,106940.0,0.31902085]
["bitfinex","BTCUSD",1748535280977,0.20575239,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535281196,0.20575239,106950.0,106940.0,0.31902085]
["bitfinex","BTCUSD",1748535282493,0.20575239,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535282733,0.23745239,106950.0,106940.0,0.31898085]
["bitfinex","BTCUSD",1748535282970,0.23745239,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535282971,0.27035239,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535283193,0.27035239,106950.0,106940.0,0.31898085]
["bitfinex","BTCUSD",1748535283672,0.27920557,106950.0,106940.0,0.31898085]
["bitfinex","BTCUSD",1748535284354,0.24630557,106950.0,106940.0,0.31898085]
["bitfinex","BTCUSD",1748535284797,0.24630557,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535285049,0.24630557,106950.0,106940.0,0.31898085]
["bitfinex","BTCUSD",1748535286014,0.24630557,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535286231,0.27940557,106950.0,106940.0,0.01754085]
["bitfinex","BTCUSD",1748535286488,0.27940557,106950.0,106940.0,0.31894085]
["bitfinex","BTCUSD",1748535288162,0.21460557,106950.0,106940.0,0.31894085]
["bitfinex","BTCUSD",1748535288424,0.20575239,106950.0,106940.0,0.31890085]
["bitfinex","BTCUSD",1748535289490,0.20575239,106950.0,106940.0,0.41558085]
["bitfinex","BTCUSD",1748535289713,0.20575239,106950.0,106940.0,0.6645016]
["bitfinex","BTCUSD",1748535289932,0.21510211,106950.0,106940.0,0.77425735]
["bitfinex","BTCUSD",1748535290152,0.21510211,106950.0,106940.0,0.78360795]
["bitfinex","BTCUSD",1748535290368,0.22445209,106950.0,106940.0,0.77425744]
["bitfinex","BTCUSD",1748535290590,0.22445209,106950.0,106940.0,0.78360821]
["bitfinex","BTCUSD",1748535290798,0.22445209,106950.0,106940.0,0.79295889]
["bitfinex","BTCUSD",1748535291012,0.22445209,106950.0,106940.0,0.78360821]
["bitfinex","BTCUSD",1748535291224,0.22445209,106950.0,106940.0,0.77425744]
["bitfinex","BTCUSD",1748535291435,0.22445209,106950.0,106940.0,0.78360821]
["bitfinex","BTCUSD",1748535291730,0.22445209,106950.0,106940.0,0.77425744]
["bitfinex","BTCUSD",1748535291942,0.21510246,106950.0,106940.0,0.78360821]
["bitfinex","BTCUSD",1748535292347,0.21510246,106950.0,106940.0,0.46354658]
["bitfinex","BTCUSD",1748535292489,0.21510246,106950.0,106940.0,0.77421753]
["bitfinex","BTCUSD",1748535292692,0.21510246,106950.0,106940.0,0.5684948]
["bitfinex","BTCUSD",1748535293069,0.19640258,106950.0,106940.0,0.31886085]
["bitfinex","BTCUSD",1748535294001,0.19640258,106950.0,106940.0,0.31890085]
["bitfinex","BTCUSD",1748535295303,0.19640258,106950.0,106940.0,0.35050085]
["bitfinex","BTCUSD",1748535296054,0.19640258,106950.0,106940.0,0.31890085]
["bitfinex","BTCUSD",1748535296951,0.19640258,106950.0,106940.0,0.31882085]
["bitfinex","BTCUSD",1748535297374,0.25940258,106950.0,106940.0,0.01758085]
["bitfinex","BTCUSD",1748535297593,0.2682632,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1748535297815,0.2682632,106950.0,106940.0,0.30428]
["bitfinex","BTCUSD",1748535298031,0.2682632,106950.0,106940.0,0.31882085]
["bitfinex","BTCUSD",1748535299395,0.6082632,106950.0,106940.0,0.31878085]
["bitfinex","BTCUSD",1748535300043,0.6082632,106950.0,106940.0,0.01758085]
["bitfinex","BTCUSD",1748535300260,0.69931715,106950.0,106940.0,0.30424]
["bitfinex","BTCUSD",1748535300485,0.71038915,106950.0,106940.0,0.30424]
["bitfinex","BTCUSD",1748535301203,0.69045653,106950.0,106940.0,0.30424]
["bitfinex","BTCUSD",1748535301425,0.71038829,106950.0,106940.0,0.30424]
["bitfinex","BTCUSD",1748535303433,0.69931509,106950.0,106940.0,0.30424]
["bitfinex","BTCUSD",1748535303650,0.71038829,106950.0,106940.0,0.30424]
["bitfinex","BTCUSD",1748535303866,0.69931509,106950.0,106940.0,0.30424]
["bitfinex","BTCUSD",1748535304085,0.69931509,106950.0,106940.0,0.31878085]
["bitfinex","BTCUSD",1748535304302,0.54526114,106950.0,106940.0,0.31878085]
["bitfinex","BTCUSD",1748535304945,0.20526114,106950.0,106940.0,0.35128085]
["bitfinex","BTCUSD",1748535305164,0.19640258,106950.0,106940.0,0.35128085]
["bitfinex","BTCUSD",1748535305812,0.20525976,106950.0,106940.0,0.31878085]
["bitfinex","BTCUSD",1748535306055,0.23625976,106950.0,106940.0,0.33627437]
["bitfinex","BTCUSD",1748535306503,0.69801371,106950.0,106940.0,0.32165485]
["bitfinex","BTCUSD",1748535306716,0.69801371,106950.0,106940.0,0.02053513]
["bitfinex","BTCUSD",1748535306938,0.69801371,106950.0,106940.0,0.30416]
["bitfinex","BTCUSD",1748535307148,0.69801371,106950.0,106940.0,0.32165577]
["bitfinex","BTCUSD",1748535307368,0.69801371,106950.0,106940.0,0.32165615]
["bitfinex","BTCUSD",1748535307587,0.69801371,106950.0,106940.0,0.32165629]
["bitfinex","BTCUSD",1748535307800,0.69801371,106950.0,106940.0,0.32165614]
["bitfinex","BTCUSD",1748535308468,0.57625976,106950.0,106940.0,0.33619456]
["bitfinex","BTCUSD",1748535308686,0.57625976,106950.0,106940.0,0.33619415]
["bitfinex","BTCUSD",1748535308898,0.57625976,106950.0,106940.0,0.33619406]
["bitfinex","BTCUSD",1748535309107,0.60945976,106950.0,106940.0,0.33619427]
["bitfinex","BTCUSD",1748535309320,0.60946125,106950.0,106940.0,0.33619426]
["bitfinex","BTCUSD",1748535311566,0.20575256,106950.0,106940.0,0.36859449]
["bitfinex","BTCUSD",1748535311992,0.20575256,106950.0,106940.0,0.35102085]
["bitfinex","BTCUSD",1748535312650,0.20575256,106950.0,106940.0,0.36851277]
["bitfinex","BTCUSD",1748535312860,0.20575256,106950.0,106940.0,0.36851254]
["bitfinex","BTCUSD",1748535313499,0.20575256,106950.0,106940.0,0.3685125]
["bitfinex","BTCUSD",1748535313914,0.20575256,106950.0,106940.0,0.36851181]
["bitfinex","BTCUSD",1748535314854,0.16575256,106950.0,106940.0,0.36851181]
["bitfinex","BTCUSD",1748535315060,0.16575256,106950.0,106940.0,0.39901181]
["bitfinex","BTCUSD",1748535315278,0.1869867,106960.0,106940.0,0.39901181]
["bitfinex","BTCUSD",1748535315279,0.1869867,106960.0,106950.0,0.24409419]
["bitfinex","BTCUSD",1748535315500,0.1963359,106960.0,106950.0,0.30143311]
["bitfinex","BTCUSD",1748535315729,0.1963359,106960.0,106950.0,0.46208814]
["bitfinex","BTCUSD",1748535315730,0.20568483,106960.0,106950.0,0.46208814]
["bitfinex","BTCUSD",1748535315957,0.20568483,106960.0,106950.0,0.47957094]
["bitfinex","BTCUSD",1748535316174,0.20568483,106960.0,106950.0,0.2657348]
["bitfinex","BTCUSD",1748535316388,0.20568483,106960.0,106950.0,0.28321748]
["bitfinex","BTCUSD",1748535316610,0.20568483,106960.0,106950.0,0.28321429]
["bitfinex","BTCUSD",1748535316831,0.20568483,106960.0,106950.0,0.47956778]
["bitfinex","BTCUSD",1748535316832,0.00934893,106960.0,106950.0,0.47956778]
["bitfinex","BTCUSD",1748535317058,0.28052761,106980.0,106970.0,0.04584085]
["bitfinex","BTCUSD",1748535317308,0.28057677,106980.0,106970.0,0.36423872]
["bitfinex","BTCUSD",1748535317528,0.28057677,106980.0,106970.0,0.39483785]
["bitfinex","BTCUSD",1748535317979,0.28057677,106980.0,106970.0,0.39483743]
["bitfinex","BTCUSD",1748535318424,0.28157677,106980.0,106970.0,0.40418584]
["bitfinex","BTCUSD",1748535318690,0.19734735,106980.0,106970.0,0.69692619]
["bitfinex","BTCUSD",1748535318935,0.20669445,106980.0,106970.0,0.49126133]
["bitfinex","BTCUSD",1748535319154,0.20669445,106980.0,106970.0,0.50060772]
["bitfinex","BTCUSD",1748535319373,0.19934735,106980.0,106970.0,0.47380085]
["bitfinex","BTCUSD",1748535319602,0.19934735,106980.0,106970.0,0.49125895]
["bitfinex","BTCUSD",1748535319603,0.19834735,106980.0,106970.0,0.49125895]
["bitfinex","BTCUSD",1748535319846,0.19634735,106980.0,106970.0,0.03199895]
["bitfinex","BTCUSD",1748535320051,0.59714735,106980.0,106970.0,0.01945863]
["bitfinex","BTCUSD",1748535320267,0.59714735,106980.0,106970.0,0.02045863]
["bitfinex","BTCUSD",1748535320489,0.69704308,106980.0,106970.0,0.30388]
["bitfinex","BTCUSD",1748535322120,0.69704308,106980.0,106970.0,0.30384]
["bitfinex","BTCUSD",1748535322351,0.69704308,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1748535322569,0.70811642,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1748535323517,0.79320308,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1748535323753,0.69704308,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1748535324203,0.69704308,106980.0,106960.0,0.30084]
["bitfinex","BTCUSD",1748535324420,0.53631654,106970.0,106960.0,0.31538085]
["bitfinex","BTCUSD",1748535324638,0.54515832,106970.0,106960.0,0.31538085]
["bitfinex","BTCUSD",1748535325363,0.53631654,106970.0,106960.0,0.31638085]
["bitfinex","BTCUSD",1748535325576,0.20566469,106970.0,106960.0,0.37938085]
["bitfinex","BTCUSD",1748535325789,0.20566469,106970.0,106960.0,0.37838085]
["bitfinex","BTCUSD",1748535326002,0.20566469,106970.0,106960.0,0.47454085]
["bitfinex","BTCUSD",1748535326213,0.20566469,106970.0,106960.0,0.5685948]
["bitfinex","BTCUSD",1748535326442,0.19631654,106970.0,106960.0,0.5685948]
["bitfinex","BTCUSD",1748535326875,0.15631654,106970.0,106960.0,0.5685948]
["bitfinex","BTCUSD",1748535327093,0.16566478,106970.0,106960.0,0.5685948]
["bitfinex","BTCUSD",1748535327942,0.15631654,106970.0,106960.0,0.5685948]
["bitfinex","BTCUSD",1748535328149,0.15631654,106970.0,106960.0,0.2677548]
["bitfinex","BTCUSD",1748535328356,0.15631654,106970.0,106960.0,0.5685148]
["bitfinex","BTCUSD",1748535329662,0.15631654,106970.0,106960.0,0.5361148]
["bitfinex","BTCUSD",1748535329877,0.15865874,106970.0,106960.0,0.31830085]
["bitfinex","BTCUSD",1748535330327,0.15865874,106970.0,106960.0,0.35020085]
["bitfinex","BTCUSD",1748535330752,0.15631654,106970.0,106960.0,0.35020085]
["bitfinex","BTCUSD",1748535330965,0.17501249,106970.0,106960.0,0.4715548]
["bitfinex","BTCUSD",1748535331191,0.20566398,106970.0,106960.0,0.48090408]
["bitfinex","BTCUSD",1748535331436,0.21501213,106970.0,106960.0,0.4715548]
["bitfinex","BTCUSD",1748535331667,0.22436037,106970.0,106960.0,0.49025328]
["bitfinex","BTCUSD",1748535331872,0.22436037,106970.0,106960.0,0.66788978]
["bitfinex","BTCUSD",1748535332084,0.22436037,106970.0,106960.0,0.65854058]
["bitfinex","BTCUSD",1748535332297,0.23370869,106970.0,106960.0,0.48090408]
["bitfinex","BTCUSD",1748535332507,0.22436037,106970.0,106960.0,0.4715548]
["bitfinex","BTCUSD",1748535332738,0.23370878,106970.0,106960.0,0.4715548]
["bitfinex","BTCUSD",1748535333383,0.23370869,106970.0,106960.0,0.4715548]
["bitfinex","BTCUSD",1748535333838,0.19370869,106970.0,106960.0,0.4715548]
["bitfinex","BTCUSD",1748535334061,0.17501213,106970.0,106960.0,0.66788986]
["bitfinex","BTCUSD",1748535334308,0.18435984,106970.0,106960.0,0.67723906]
["bitfinex","BTCUSD",1748535334530,0.18699999,106980.0,106970.0,0.26720915]
["bitfinex","BTCUSD",1748535334755,0.20569454,106980.0,106970.0,0.08024085]
["bitfinex","BTCUSD",1748535334984,0.21504147,106980.0,106970.0,0.36761134]
["bitfinex","BTCUSD",1748535335212,0.21504156,106980.0,106970.0,0.36761134]
["bitfinex","BTCUSD",1748535335459,0.20569411,106980.0,106970.0,0.3769594]
["bitfinex","BTCUSD",1748535335685,0.01874292,106980.0,106970.0,0.3863072]
["bitfinex","BTCUSD",1748535335917,0.01874292,106980.0,106970.0,0.3769594]
["bitfinex","BTCUSD",1748535336145,0.23373575,106980.0,106970.0,0.37695949]
["bitfinex","BTCUSD",1748535336369,0.224389,106980.0,106970.0,0.1712948]
["bitfinex","BTCUSD",1748535336585,0.225389,106980.0,106970.0,0.36761142]
["bitfinex","BTCUSD",1748535336810,0.225389,106980.0,106970.0,0.1712948]
["bitfinex","BTCUSD",1748535336811,0.21604199,106980.0,106970.0,0.1712948]
["bitfinex","BTCUSD",1748535337041,0.21604199,106980.0,106970.0,0.1742948]
["bitfinex","BTCUSD",1748535337261,0.21504199,106980.0,106970.0,0.18364321]
["bitfinex","BTCUSD",1748535337486,0.21504199,106980.0,106970.0,0.1762948]
["bitfinex","BTCUSD",1748535337722,0.21504199,106980.0,106970.0,0.18564321]
["bitfinex","BTCUSD",1748535338208,0.20569489,106980.0,106970.0,0.1762948]
["bitfinex","BTCUSD",1748535338444,0.20569489,106980.0,106970.0,0.37261142]
["bitfinex","BTCUSD",1748535338658,0.20569489,106980.0,106970.0,0.1762948]
["bitfinex","BTCUSD",1748535339105,0.20569489,106980.0,106970.0,0.19388551]
["bitfinex","BTCUSD",1748535339561,0.20569489,106980.0,106970.0,0.1845371]
["bitfinex","BTCUSD",1748535339784,0.20569489,106980.0,106970.0,0.19388551]
["bitfinex","BTCUSD",1748535340226,0.20569489,106980.0,106970.0,0.38085381]
["bitfinex","BTCUSD",1748535340436,0.20569489,106980.0,106970.0,0.39020213]
["bitfinex","BTCUSD",1748535340890,0.20569489,106980.0,106970.0,0.38085381]
["bitfinex","BTCUSD",1748535341107,0.16569489,106980.0,106970.0,0.39020213]
["bitfinex","BTCUSD",1748535341324,0.16569489,106980.0,106970.0,0.1845371]
["bitfinex","BTCUSD",1748535341540,0.16569489,106980.0,106970.0,0.5073148]
["bitfinex","BTCUSD",1748535342175,0.16569489,106980.0,106970.0,0.5375148]
["bitfinex","BTCUSD",1748535342618,15.19587824,107000.0,106990.0,0.01454085]
["bitfinex","BTCUSD",1748535342845,15.19587824,107000.0,106990.0,0.4363148]
["bitfinex","BTCUSD",1748535342846,15.20572302,107000.0,106990.0,0.4363148]
["bitfinex","BTCUSD",1748535343077,15.20572302,107000.0,106990.0,0.31506085]
["bitfinex","BTCUSD",1748535343952,15.20672302,107000.0,106990.0,0.31506085]
["bitfinex","BTCUSD",1748535344173,15.001,107000.0,106990.0,1.21666718]
["bitfinex","BTCUSD",1748535344417,15.03838123,107000.0,106990.0,0.7707956]
["bitfinex","BTCUSD",1748535344633,15.03838123,107000.0,106990.0,0.78948858]
["bitfinex","BTCUSD",1748535344857,15.20660684,107000.0,106990.0,0.3336883]
["bitfinex","BTCUSD",1748535345506,15.20560684,107000.0,106990.0,0.3336883]
["bitfinex","BTCUSD",1748535345774,15.20560684,107000.0,106990.0,0.3346883]
["bitfinex","BTCUSD",1748535345994,15.20560684,107000.0,106990.0,0.70511454]
["bitfinex","BTCUSD",1748535345995,15.0,107000.0,106990.0,0.70511454]
["bitfinex","BTCUSD",1748535346221,15.01869027,107000.0,106990.0,0.70511454]
["bitfinex","BTCUSD",1748535346433,15.02803562,107000.0,106990.0,0.70511454]
["bitfinex","BTCUSD",1748535347132,15.22429773,107000.0,106990.0,0.69576858]
["bitfinex","BTCUSD",1748535347351,15.20560711,107000.0,106990.0,0.12526225]
["bitfinex","BTCUSD",1748535347570,15.18691588,107000.0,106990.0,0.68871858]
["bitfinex","BTCUSD",1748535347795,15.20560684,107000.0,106990.0,0.69572866]
["bitfinex","BTCUSD",1748535348003,15.21495254,107000.0,106990.0,0.69572866]
["bitfinex","BTCUSD",1748535348217,15.02779666,107000.0,106990.0,0.70507506]
["bitfinex","BTCUSD",1748535348440,15.21471254,107000.0,106990.0,0.70507497]
["bitfinex","BTCUSD",1748535348658,15.02779666,107000.0,106990.0,0.68332111]
["bitfinex","BTCUSD",1748535348884,15.20536737,107000.0,106990.0,0.0344083]
["bitfinex","BTCUSD",1748535349108,15.20536737,107000.0,106990.0,0.49163875]
["bitfinex","BTCUSD",1748535349109,15.18667588,107000.0,106990.0,0.49163875]
["bitfinex","BTCUSD",1748535349334,15.20536702,107000.0,106990.0,0.3348483]
["bitfinex","BTCUSD",1748535350221,15.20536702,107000.0,106990.0,0.52178165]
["bitfinex","BTCUSD",1748535350435,15.20536702,107000.0,106990.0,0.3348083]
["bitfinex","BTCUSD",1748535350665,15.20536702,107000.0,106990.0,0.3346083]
["bitfinex","BTCUSD",1748535350937,15.19602158,107000.0,106990.0,0.3346083]
["bitfinex","BTCUSD",1748535351367,14.99976,107000.0,106990.0,0.99891463]
["bitfinex","BTCUSD",1748535351587,15.00910509,107000.0,106990.0,0.70373454]
["bitfinex","BTCUSD",1748535351799,14.99976,107000.0,106990.0,0.40333454]
["bitfinex","BTCUSD",1748535352013,15.00910509,107000.0,106990.0,0.70373454]
["bitfinex","BTCUSD",1748535352223,14.99976,107000.0,106990.0,0.70373454]
["bitfinex","BTCUSD",1748535352887,15.22405711,107000.0,106990.0,0.18836225]
["bitfinex","BTCUSD",1748535353096,15.21471254,107000.0,106990.0,0.43496891]
["bitfinex","BTCUSD",1748535353305,15.21471254,107000.0,106990.0,0.63124866]
["bitfinex","BTCUSD",1748535353782,15.21471254,107000.0,106990.0,0.63124867]
["bitfinex","BTCUSD",1748535353987,15.21471254,107000.0,106990.0,0.64059507]
["bitfinex","BTCUSD",1748535354203,15.02779666,107000.0,106990.0,0.65928752]
["bitfinex","BTCUSD",1748535354405,15.22405833,107000.0,106990.0,0.63124867]
["bitfinex","BTCUSD",1748535354610,15.22405833,107000.0,106990.0,0.62190218]
["bitfinex","BTCUSD",1748535355922,15.19602167,107000.0,106990.0,0.63124867]
["bitfinex","BTCUSD",1748535356154,15.2053672,107000.0,106990.0,0.63124867]
["bitfinex","BTCUSD",1748535356365,15.2053672,107000.0,106990.0,0.6125556]
["bitfinex","BTCUSD",1748535356587,15.21471238,107000.0,106990.0,0.63124866]
["bitfinex","BTCUSD",1748535356801,15.21471238,107000.0,106990.0,0.6499412]
["bitfinex","BTCUSD",1748535357022,15.21471238,107000.0,106990.0,0.64059497]
["bitfinex","BTCUSD",1748535357238,15.0277965,107000.0,106990.0,0.64059497]
["bitfinex","BTCUSD",1748535357513,15.0277965,107000.0,106990.0,0.64994111]
["bitfinex","BTCUSD",1748535357718,15.21471238,107000.0,106990.0,0.64059497]
["bitfinex","BTCUSD",1748535357933,15.00910509,107000.0,106990.0,0.71184111]
["bitfinex","BTCUSD",1748535358140,15.01845036,107000.0,106990.0,0.71184111]
["bitfinex","BTCUSD",1748535358371,15.00910509,107000.0,106990.0,0.71184111]
["bitfinex","BTCUSD",1748535358625,14.99976,107000.0,106990.0,1.7433412]
["bitfinex","BTCUSD",1748535358842,14.99976,107000.0,106990.0,1.7533412]
["bitfinex","BTCUSD",1748535359684,14.99976,107000.0,106990.0,1.7583412]
["bitfinex","BTCUSD",1748535359907,14.35340776,107000.0,106990.0,2.50234129]
["bitfinex","BTCUSD",1748535360133,13.21583924,107000.0,106990.0,2.49664129]
["bitfinex","BTCUSD",1748535360353,13.21583924,107000.0,106990.0,2.50174129]
["bitfinex","BTCUSD",1748535360354,12.79341137,107000.0,106990.0,2.50174129]
["bitfinex","BTCUSD",1748535360573,12.74536848,107000.0,106990.0,2.50074129]
["bitfinex","BTCUSD",1748535360819,12.65846867,107000.0,106990.0,2.80632129]
["bitfinex","BTCUSD",1748535361064,12.65846867,107000.0,106990.0,2.89974129]
["bitfinex","BTCUSD",1748535361065,12.56795867,107000.0,106990.0,2.89974129]
["bitfinex","BTCUSD",1748535361369,12.56795867,107000.0,106990.0,2.86746982]
["bitfinex","BTCUSD",1748535361370,12.56048342,107000.0,106990.0,2.86746982]
["bitfinex","BTCUSD",1748535361581,11.79010137,107000.0,106990.0,3.19181963]
["bitfinex","BTCUSD",1748535361797,11.79110137,107000.0,106990.0,3.19881963]
["bitfinex","BTCUSD",1748535362022,11.73692361,107000.0,106990.0,3.24381963]
["bitfinex","BTCUSD",1748535362243,11.64028777,107000.0,106990.0,3.24381963]
["bitfinex","BTCUSD",1748535362455,11.50024229,107000.0,106990.0,2.84853963]
["bitfinex","BTCUSD",1748535362691,11.50024229,107000.0,106990.0,3.24465963]
["bitfinex","BTCUSD",1748535362692,10.78888754,107000.0,106990.0,3.24465963]
["bitfinex","BTCUSD",1748535362905,10.71059406,107000.0,106990.0,3.23665963]
["bitfinex","BTCUSD",1748535363119,10.62640127,107000.0,106990.0,3.23665963]
["bitfinex","BTCUSD",1748535363333,10.60675227,107000.0,106990.0,3.23665963]
["bitfinex","BTCUSD",1748535363549,10.51988103,107000.0,106990.0,3.23665963]
["bitfinex","BTCUSD",1748535364008,10.44839038,107000.0,106990.0,3.24465963]
["bitfinex","BTCUSD",1748535364228,10.31115279,107000.0,106990.0,3.2227311]
["bitfinex","BTCUSD",1748535364458,10.21027006,107000.0,106990.0,2.07358256]
["bitfinex","BTCUSD",1748535364680,10.21027006,107000.0,106990.0,2.44980035]
["bitfinex","BTCUSD",1748535364681,10.1570923,107000.0,106990.0,2.44980035]
["bitfinex","BTCUSD",1748535364908,10.1570923,107000.0,106990.0,2.15897919]
["bitfinex","BTCUSD",1748535365148,10.1570923,107000.0,106990.0,2.47364004]
["bitfinex","BTCUSD",1748535365392,10.1570923,107000.0,106990.0,2.12364004]
["bitfinex","BTCUSD",1748535365616,10.1570923,107000.0,106990.0,1.81909919]
["bitfinex","BTCUSD",1748535365854,10.1570923,107000.0,106990.0,2.17364004]
["bitfinex","BTCUSD",1748535366084,10.1570923,107000.0,106990.0,2.17368004]
["bitfinex","BTCUSD",1748535367268,10.09002316,107000.0,106990.0,2.17368004]
["bitfinex","BTCUSD",1748535367500,10.09002316,107000.0,106990.0,2.17364004]
["bitfinex","BTCUSD",1748535368181,10.09002316,107000.0,106990.0,1.77764004]
["bitfinex","BTCUSD",1748535368436,10.05733664,107000.0,106990.0,1.77764004]
["bitfinex","BTCUSD",1748535368677,10.04986544,107000.0,106990.0,2.17360004]
["bitfinex","BTCUSD",1748535368917,10.04239424,107000.0,106990.0,2.17360004]
["bitfinex","BTCUSD",1748535369187,10.04005842,107000.0,106990.0,2.47070004]
["bitfinex","BTCUSD",1748535369421,9.9999007,107000.0,106990.0,2.47070004]
["bitfinex","BTCUSD",1748535369665,9.9999007,107000.0,106990.0,3.14391526]
["bitfinex","BTCUSD",1748535369666,8.35718632,107000.0,106990.0,3.14391526]
["bitfinex","BTCUSD",1748535369924,8.21820209,107000.0,106990.0,3.16684379]
["bitfinex","BTCUSD",1748535370155,8.04704952,107000.0,106990.0,4.02075379]
["bitfinex","BTCUSD",1748535370373,7.94479952,107000.0,106990.0,4.02075379]
["bitfinex","BTCUSD",1748535370610,7.89063832,107000.0,106990.0,4.02075379]
["bitfinex","BTCUSD",1748535370826,6.4155618,107000.0,106990.0,4.00175379]
["bitfinex","BTCUSD",1748535371063,6.3604006,107000.0,106990.0,4.01075379]
["bitfinex","BTCUSD",1748535371272,6.3604006,107000.0,106990.0,4.01975379]
["bitfinex","BTCUSD",1748535371273,6.2255494,107000.0,106990.0,4.01975379]
["bitfinex","BTCUSD",1748535371497,6.1779168,107000.0,106990.0,4.01975379]
["bitfinex","BTCUSD",1748535371697,6.1504626,107000.0,106990.0,4.01975379]
["bitfinex","BTCUSD",1748535371903,6.0314626,107000.0,106990.0,4.01975379]
["bitfinex","BTCUSD",1748535372120,5.96090488,107000.0,106990.0,2.32772536]
["bitfinex","BTCUSD",1748535372338,5.96090488,107000.0,106990.0,2.72360536]
["bitfinex","BTCUSD",1748535372339,5.91420986,107000.0,106990.0,2.72360536]
["bitfinex","BTCUSD",1748535372552,5.81334862,107000.0,106990.0,2.72360536]
["bitfinex","BTCUSD",1748535372780,5.81334862,107000.0,106990.0,2.30906451]
["bitfinex","BTCUSD",1748535372781,5.73396708,107000.0,106990.0,2.30906451]
["bitfinex","BTCUSD",1748535373023,5.73396708,107000.0,106990.0,2.11476451]
["bitfinex","BTCUSD",1748535373024,5.72649588,107000.0,106990.0,2.11476451]
["bitfinex","BTCUSD",1748535373236,5.50649588,107000.0,106990.0,2.21284451]
["bitfinex","BTCUSD",1748535373661,5.50649588,107000.0,106990.0,1.75796451]
["bitfinex","BTCUSD",1748535373881,5.49902468,107000.0,106990.0,2.14484451]
["bitfinex","BTCUSD",1748535374106,5.49902468,107000.0,106990.0,2.12038536]
["bitfinex","BTCUSD",1748535374323,5.49902468,107000.0,106990.0,1.21070527]
["bitfinex","BTCUSD",1748535374324,5.49155402,107000.0,106990.0,1.21070527]
["bitfinex","BTCUSD",1748535374533,5.49155402,107000.0,106990.0,1.11028442]
["bitfinex","BTCUSD",1748535374739,5.49155402,107000.0,106990.0,0.8612991]
["bitfinex","BTCUSD",1748535374949,5.49160318,107000.0,106990.0,1.22579995]
["bitfinex","BTCUSD",1748535375176,5.49160318,107000.0,106990.0,1.56579995]
["bitfinex","BTCUSD",1748535375807,5.49160318,107000.0,106990.0,1.11995995]
["bitfinex","BTCUSD",1748535376019,5.49160318,107000.0,106990.0,0.77995995]
["bitfinex","BTCUSD",1748535376224,5.49160318,107000.0,106990.0,0.8612991]
["bitfinex","BTCUSD",1748535376433,5.49160318,107000.0,106990.0,1.5512591]
["bitfinex","BTCUSD",1748535376713,5.49160318,107000.0,106990.0,1.51579995]
["bitfinex","BTCUSD",1748535376911,5.49160318,107000.0,106990.0,1.1054191]
["bitfinex","BTCUSD",1748535377102,5.49160318,107000.0,106990.0,1.56579995]
["bitfinex","BTCUSD",1748535379296,5.49160318,107000.0,106990.0,0.86583995]
["bitfinex","BTCUSD",1748535379515,5.49160318,107000.0,106990.0,1.16579995]
["bitfinex","BTCUSD",1748535379728,5.49160318,107000.0,106990.0,1.56579995]
["bitfinex","BTCUSD",1748535380161,5.52210318,107000.0,106990.0,1.21583995]
["bitfinex","BTCUSD",1748535380377,5.55380318,107000.0,106990.0,1.56575995]
["bitfinex","BTCUSD",1748535380826,5.49160318,107000.0,106990.0,1.56575995]
["bitfinex","BTCUSD",1748535381477,5.49160318,107000.0,106990.0,1.55475995]
["bitfinex","BTCUSD",1748535382354,5.49160318,107000.0,106990.0,1.56075995]
["bitfinex","BTCUSD",1748535382785,5.49160318,107000.0,106990.0,2.23117984]
["bitfinex","BTCUSD",1748535383004,5.49160318,107000.0,106990.0,2.227841]
["bitfinex","BTCUSD",1748535383262,5.49160318,107000.0,106990.0,2.24581149]
["bitfinex","BTCUSD",1748535384332,5.49160318,107000.0,106990.0,1.1785916]
["bitfinex","BTCUSD",1748535384553,5.49160318,107000.0,106990.0,1.5242316]
["bitfinex","BTCUSD",1748535384792,5.49160318,107000.0,106990.0,1.5742316]
["bitfinex","BTCUSD",1748535385677,5.49160318,107000.0,106990.0,1.5242316]
["bitfinex","BTCUSD",1748535385970,5.49160318,107000.0,106990.0,1.5742316]
["bitfinex","BTCUSD",1748535390555,5.49160318,107000.0,106990.0,2.16981169]
["bitfinex","BTCUSD",1748535391239,5.49160318,107000.0,106990.0,2.1518412]
["bitfinex","BTCUSD",1748535391240,5.46551318,107000.0,106990.0,2.1518412]
["bitfinex","BTCUSD",1748535391468,5.42464943,107000.0,106990.0,2.5502612]
["bitfinex","BTCUSD",1748535391682,5.42464943,107000.0,106990.0,2.625101]
["bitfinex","BTCUSD",1748535391683,5.37048301,107000.0,106990.0,2.625101]
["bitfinex","BTCUSD",1748535391892,5.32378996,107000.0,106990.0,2.625101]
["bitfinex","BTCUSD",1748535392114,5.25575572,107000.0,106990.0,2.625101]
["bitfinex","BTCUSD",1748535392337,5.25575572,107000.0,106990.0,2.93165657]
["bitfinex","BTCUSD",1748535392338,5.16909059,107000.0,106990.0,2.93165657]
["bitfinex","BTCUSD",1748535392569,5.16161971,107000.0,106990.0,2.93165657]
["bitfinex","BTCUSD",1748535392789,5.11492666,107000.0,106990.0,2.74918433]
["bitfinex","BTCUSD",1748535393011,5.0280776,107000.0,106990.0,2.73607648]
["bitfinex","BTCUSD",1748535393232,5.0280776,107000.0,106990.0,2.74318433]
["bitfinex","BTCUSD",1748535393455,5.02060672,107000.0,106990.0,2.73007648]
["bitfinex","BTCUSD",1748535393683,4.98045071,107000.0,106990.0,2.73107648]
["bitfinex","BTCUSD",1748535393902,4.98045071,107000.0,106990.0,2.73807648]
["bitfinex","BTCUSD",1748535394134,4.9402947,107000.0,106990.0,2.75679648]
["bitfinex","BTCUSD",1748535394566,4.93282382,107000.0,106990.0,2.75679648]
["bitfinex","BTCUSD",1748535394794,4.90013869,107000.0,106990.0,2.68195668]
["bitfinex","BTCUSD",1748535395013,4.89266781,107000.0,106990.0,2.69030897]
["bitfinex","BTCUSD",1748535395495,4.8525118,107000.0,106990.0,2.69030897]
["bitfinex","BTCUSD",1748535395706,4.84504092,107000.0,106990.0,2.69030897]
["bitfinex","BTCUSD",1748535396159,4.80488491,107000.0,106990.0,2.69030897]
["bitfinex","BTCUSD",1748535396631,4.80488491,107000.0,106990.0,2.69014897]
["bitfinex","BTCUSD",1748535396632,4.79741403,107000.0,106990.0,2.69014897]
["bitfinex","BTCUSD",1748535396851,4.7647289,107000.0,106990.0,2.69014897]
["bitfinex","BTCUSD",1748535397062,4.75725802,107000.0,106990.0,2.69014897]
["bitfinex","BTCUSD",1748535397280,4.74733116,107000.0,106990.0,2.69014897]
["bitfinex","BTCUSD",1748535397501,4.70750331,107000.0,106990.0,3.36056886]
["bitfinex","BTCUSD",1748535397728,4.70003243,107000.0,106990.0,2.76498877]
["bitfinex","BTCUSD",1748535397956,4.70003243,107000.0,106990.0,2.98724897]
["bitfinex","BTCUSD",1748535398171,4.65987642,107000.0,106990.0,2.98724897]
["bitfinex","BTCUSD",1748535398591,4.65240684,107000.0,106990.0,2.98740897]
["bitfinex","BTCUSD",1748535398803,4.61972742,107000.0,106990.0,2.59176897]
["bitfinex","BTCUSD",1748535399015,4.61225784,107000.0,106990.0,2.98732897]
["bitfinex","BTCUSD",1748535399257,4.61225784,107000.0,106990.0,2.96860897]
["bitfinex","BTCUSD",1748535399472,4.60478826,107000.0,106990.0,2.57304897]
["bitfinex","BTCUSD",1748535399690,4.59731868,107000.0,106990.0,2.96856897]
["bitfinex","BTCUSD",1748535399908,4.54063926,107000.0,106990.0,2.96856897]
["bitfinex","BTCUSD",1748535400149,0.29732968,107000.0,106990.0,3.00602663]
["bitfinex","BTCUSD",1748535400409,0.0161396,107070.0,107040.0,0.09322449]
["bitfinex","BTCUSD",1748535400410,0.0616,107050.0,107040.0,0.09322449]
["bitfinex","BTCUSD",1748535400660,0.0616,107050.0,107040.0,1.42344039]
["bitfinex","BTCUSD",1748535400882,0.0616,107050.0,107040.0,2.03199882]
["bitfinex","BTCUSD",1748535401171,0.0616,107050.0,107040.0,1.52747268]
["bitfinex","BTCUSD",1748535401445,0.0616,107050.0,107040.0,1.92739878]
["bitfinex","BTCUSD",1748535401894,0.0616,107050.0,107040.0,1.52855878]
["bitfinex","BTCUSD",1748535402121,0.0616,107050.0,107040.0,1.92751878]
["bitfinex","BTCUSD",1748535402354,0.0616,107050.0,107040.0,1.92951878]
["bitfinex","BTCUSD",1748535402569,0.0616,107050.0,107040.0,1.62623878]
["bitfinex","BTCUSD",1748535402798,0.0616,107050.0,107040.0,1.93519878]
["bitfinex","BTCUSD",1748535403485,0.0616,107050.0,107040.0,2.53077887]
["bitfinex","BTCUSD",1748535403743,0.01663157,107070.0,107060.0,0.62937258]
["bitfinex","BTCUSD",1748535403975,0.04883157,107070.0,107060.0,1.62536662]
["bitfinex","BTCUSD",1748535404190,0.08063157,107070.0,107060.0,1.44140881]
["bitfinex","BTCUSD",1748535404897,0.07316407,107070.0,107060.0,1.44340881]
["bitfinex","BTCUSD",1748535405126,0.07316407,107070.0,107060.0,1.43178653]
["bitfinex","BTCUSD",1748535405364,0.06569657,107070.0,107060.0,1.54222]
["bitfinex","BTCUSD",1748535405605,0.05822907,107070.0,107060.0,1.54222]
["bitfinex","BTCUSD",1748535405825,0.05822907,107070.0,107060.0,1.56086261]
["bitfinex","BTCUSD",1748535406058,0.05076157,107070.0,107060.0,1.55086261]
["bitfinex","BTCUSD",1748535406291,0.05076157,107070.0,107060.0,1.49676176]
["bitfinex","BTCUSD",1748535406513,0.05076157,107070.0,107060.0,1.49766717]
["bitfinex","BTCUSD",1748535406728,0.05076157,107070.0,107060.0,1.56220802]
["bitfinex","BTCUSD",1748535407380,0.05076157,107070.0,107060.0,1.55238914]
["bitfinex","BTCUSD",1748535407583,0.05076157,107070.0,107060.0,1.55138914]
["bitfinex","BTCUSD",1748535407584,0.03712398,107070.0,107060.0,1.55138914]
["bitfinex","BTCUSD",1748535407787,0.03712398,107070.0,107060.0,1.14896484]
["bitfinex","BTCUSD",1748535408064,0.03712398,107070.0,107060.0,1.56020484]
["bitfinex","BTCUSD",1748535408349,0.03688398,107070.0,107060.0,1.55030914]
["bitfinex","BTCUSD",1748535408600,0.03688398,107070.0,107060.0,1.55754603]
["bitfinex","BTCUSD",1748535408829,0.03688398,107070.0,107060.0,1.55766603]
["bitfinex","BTCUSD",1748535409283,0.03688398,107070.0,107060.0,1.15766603]
["bitfinex","BTCUSD",1748535409748,0.03688398,107070.0,107060.0,1.50766603]
["bitfinex","BTCUSD",1748535409749,0.02941648,107070.0,107060.0,1.50766603]
["bitfinex","BTCUSD",1748535409974,0.02941648,107070.0,107060.0,1.55766603]
["bitfinex","BTCUSD",1748535410205,0.02194898,107070.0,107060.0,1.55766603]
["bitfinex","BTCUSD",1748535410434,0.02194898,107070.0,107060.0,1.09734603]
["bitfinex","BTCUSD",1748535410673,0.01448207,107070.0,107060.0,1.55738603]
["bitfinex","BTCUSD",1748535410899,0.01448207,107070.0,107060.0,1.14734603]
["bitfinex","BTCUSD",1748535411118,0.01448207,107070.0,107060.0,1.49722603]
["bitfinex","BTCUSD",1748535411339,0.01448207,107070.0,107060.0,1.09722603]
["bitfinex","BTCUSD",1748535411553,0.01448207,107070.0,107060.0,1.14722603]
["bitfinex","BTCUSD",1748535411768,0.01448207,107070.0,107060.0,1.49722603]
["bitfinex","BTCUSD",1748535412911,0.04698207,107070.0,107060.0,1.49722603]
["bitfinex","BTCUSD",1748535413354,0.04698207,107070.0,107060.0,1.09722603]
["bitfinex","BTCUSD",1748535413844,0.04698207,107070.0,107060.0,1.49722603]
["bitfinex","BTCUSD",1748535414073,0.04698207,107070.0,107060.0,1.52524803]
["bitfinex","BTCUSD",1748535416309,0.04698207,107070.0,107060.0,1.53524803]
["bitfinex","BTCUSD",1748535417421,0.0633,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1748535417645,0.0633,107080.0,107070.0,0.30586562]
["bitfinex","BTCUSD",1748535417869,0.0633,107080.0,107070.0,0.31738989]
["bitfinex","BTCUSD",1748535418087,0.0633,107080.0,107070.0,0.70586562]
["bitfinex","BTCUSD",1748535418317,0.0531783,107080.0,107070.0,0.70586562]
["bitfinex","BTCUSD",1748535419220,0.0322,107080.0,107070.0,1.07040647]
["bitfinex","BTCUSD",1748535419689,0.02473265,107080.0,107070.0,1.07040647]
["bitfinex","BTCUSD",1748535420417,0.02473265,107080.0,107070.0,1.46920647]
["bitfinex","BTCUSD",1748535420653,0.02473265,107080.0,107070.0,1.06144647]
["bitfinex","BTCUSD",1748535421326,0.05743265,107080.0,107070.0,1.06044647]
["bitfinex","BTCUSD",1748535421548,0.05743265,107080.0,107070.0,0.64590562]
["bitfinex","BTCUSD",1748535421766,0.05743265,107080.0,107070.0,0.62367005]
["bitfinex","BTCUSD",1748535422210,0.05743265,107080.0,107070.0,0.96367005]
["bitfinex","BTCUSD",1748535422431,0.05743265,107080.0,107070.0,0.9782109]
["bitfinex","BTCUSD",1748535423132,0.05743265,107080.0,107070.0,0.9772109]
["bitfinex","BTCUSD",1748535424413,0.06450752,107090.0,107080.0,0.57933247]
["bitfinex","BTCUSD",1748535424671,0.06442752,107090.0,107080.0,0.57933247]
["bitfinex","BTCUSD",1748535424941,0.06442752,107090.0,107080.0,0.67038642]
["bitfinex","BTCUSD",1748535425229,0.06442752,107090.0,107080.0,0.78904142]
["bitfinex","BTCUSD",1748535425480,0.06442752,107090.0,107080.0,1.46902642]
["bitfinex","BTCUSD",1748535426282,0.06442752,107090.0,107080.0,1.05444557]
["bitfinex","BTCUSD",1748535426803,0.06442752,107090.0,107080.0,0.95372557]
["bitfinex","BTCUSD",1748535428094,0.06442752,107090.0,107080.0,0.95348557]
["bitfinex","BTCUSD",1748535428348,0.06442752,107090.0,107080.0,0.95340557]
["bitfinex","BTCUSD",1748535428882,0.06442752,107090.0,107080.0,0.95360557]
["bitfinex","BTCUSD",1748535429684,0.28853649,107090.0,107080.0,0.63654754]
["bitfinex","BTCUSD",1748535429937,0.08310208,107090.0,107080.0,0.97216257]
["bitfinex","BTCUSD",1748535430188,0.09243958,107090.0,107080.0,0.97216257]
["bitfinex","BTCUSD",1748535430447,0.29787399,107090.0,107080.0,0.96278446]
["bitfinex","BTCUSD",1748535430694,0.28853675,107090.0,107080.0,0.95336609]
["bitfinex","BTCUSD",1748535430947,0.28853675,107090.0,107080.0,0.61336609]
["bitfinex","BTCUSD",1748535431202,0.28853675,107090.0,107080.0,0.63204292]
["bitfinex","BTCUSD",1748535431456,0.10177787,107090.0,107080.0,0.63204248]
["bitfinex","BTCUSD",1748535431699,0.10177778,107090.0,107080.0,0.63184205]
["bitfinex","BTCUSD",1748535432162,0.09244002,107090.0,107080.0,0.62250385]
["bitfinex","BTCUSD",1748535432412,0.10177778,107090.0,107080.0,0.63184205]
["bitfinex","BTCUSD",1748535432907,0.10177778,107090.0,107080.0,0.61316548]
["bitfinex","BTCUSD",1748535433167,0.10177778,107090.0,107080.0,0.62250368]
["bitfinex","BTCUSD",1748535433704,0.08310243,107090.0,107080.0,0.62250368]
["bitfinex","BTCUSD",1748535433959,0.0924401,107090.0,107080.0,0.62250368]
["bitfinex","BTCUSD",1748535434424,0.08310243,107090.0,107080.0,0.62250368]
["bitfinex","BTCUSD",1748535434689,0.09244002,107090.0,107080.0,0.62250368]
["bitfinex","BTCUSD",1748535435374,0.08310199,107090.0,107080.0,0.31522368]
["bitfinex","BTCUSD",1748535435707,0.09243958,107090.0,107080.0,0.62178368]
["bitfinex","BTCUSD",1748535435980,0.08310199,107090.0,107080.0,0.62178368]
["bitfinex","BTCUSD",1748535436184,0.09243949,107090.0,107080.0,0.62178368]
["bitfinex","BTCUSD",1748535436816,0.10177725,107090.0,107080.0,0.62178368]
["bitfinex","BTCUSD",1748535437077,0.26986193,107090.0,107080.0,0.09109395]
["bitfinex","BTCUSD",1748535437336,0.08310313,107090.0,107080.0,0.60274755]
["bitfinex","BTCUSD",1748535437571,0.27919987,107090.0,107080.0,0.61208592]
["bitfinex","BTCUSD",1748535437824,0.27919987,107090.0,107080.0,0.593409]
["bitfinex","BTCUSD",1748535438097,0.26986211,107090.0,107080.0,0.39717395]
["bitfinex","BTCUSD",1748535438380,0.26986211,107090.0,107080.0,0.39713395]
["bitfinex","BTCUSD",1748535438619,0.26052426,107090.0,107080.0,0.09109395]
["bitfinex","BTCUSD",1748535438843,0.26052426,107090.0,107080.0,0.30596]
["bitfinex","BTCUSD",1748535439417,0.19611487,107080.0,107070.0,0.00856443]
["bitfinex","BTCUSD",1748535439598,0.19611487,107080.0,107070.0,0.31440443]
["bitfinex","BTCUSD",1748535439599,0.25831487,107080.0,107070.0,0.31440443]
["bitfinex","BTCUSD",1748535439812,0.35815487,107080.0,107070.0,0.00856443]
["bitfinex","BTCUSD",1748535440028,0.35815487,107080.0,107070.0,0.31436443]
["bitfinex","BTCUSD",1748535440859,0.35815487,107080.0,107070.0,0.00856443]
["bitfinex","BTCUSD",1748535441065,0.35815487,107080.0,107070.0,0.31412443]
["bitfinex","BTCUSD",1748535442210,0.35815487,107080.0,107070.0,0.31384443]
["bitfinex","BTCUSD",1748535444093,0.35815487,107080.0,107070.0,0.00856443]
["bitfinex","BTCUSD",1748535444319,0.35815487,107080.0,107070.0,0.31396443]
["bitfinex","BTCUSD",1748535445260,0.35815487,107080.0,107070.0,0.00856443]
["bitfinex","BTCUSD",1748535445546,0.35815487,107080.0,107070.0,0.31368443]
["bitfinex","BTCUSD",1748535445783,0.74621487,107080.0,107070.0,0.00856443]
["bitfinex","BTCUSD",1748535446016,0.74621487,107080.0,107040.0,0.56418494]
["bitfinex","BTCUSD",1748535446017,0.2055301,107040.0,107020.0,0.20555249]
["bitfinex","BTCUSD",1748535446238,0.0619,107030.0,107020.0,0.2148961]
["bitfinex","BTCUSD",1748535446466,0.0619,107030.0,107020.0,0.57320409]
["bitfinex","BTCUSD",1748535446692,0.0619,107030.0,107020.0,0.96925804]
["bitfinex","BTCUSD",1748535446921,0.0619,107030.0,107020.0,0.97801943]
["bitfinex","BTCUSD",1748535447414,0.0619,107030.0,107020.0,0.9785114]
["bitfinex","BTCUSD",1748535447666,0.0619,107030.0,107020.0,0.96975001]
["bitfinex","BTCUSD",1748535447885,0.0619,107030.0,107020.0,0.96951001]
["bitfinex","BTCUSD",1748535448321,0.0619,107030.0,107020.0,0.66819245]
["bitfinex","BTCUSD",1748535448537,0.0619,107030.0,107020.0,0.97639079]
["bitfinex","BTCUSD",1748535448743,0.0619,107030.0,107020.0,0.96939079]
["bitfinex","BTCUSD",1748535449125,0.0619,107030.0,107020.0,0.66975079]
["bitfinex","BTCUSD",1748535449327,0.07124247,107030.0,107020.0,0.97431079]
["bitfinex","BTCUSD",1748535449533,0.0619,107030.0,107020.0,0.97431079]
["bitfinex","BTCUSD",1748535450569,0.07124238,107030.0,107020.0,0.97431079]
["bitfinex","BTCUSD",1748535450774,0.0619,107030.0,107020.0,0.98301249]
["bitfinex","BTCUSD",1748535450941,0.0619,107030.0,107020.0,0.97431079]
["bitfinex","BTCUSD",1748535451144,0.0509,107030.0,107020.0,0.97431079]
["bitfinex","BTCUSD",1748535452762,0.0509,107030.0,107020.0,0.98318204]
["bitfinex","BTCUSD",1748535453401,0.0318,107030.0,107020.0,0.98318204]
["bitfinex","BTCUSD",1748535453633,0.09984,107060.0,107050.0,0.20551091]
["bitfinex","BTCUSD",1748535453862,0.19711505,107080.0,107070.0,0.1961331]
["bitfinex","BTCUSD",1748535454085,0.19711505,107080.0,107070.0,0.50967295]
["bitfinex","BTCUSD",1748535454086,0.22512954,107080.0,107070.0,0.50967295]
["bitfinex","BTCUSD",1748535454307,0.26765324,107080.0,107070.0,0.3042]
["bitfinex","BTCUSD",1748535454533,0.25831487,107080.0,107070.0,0.3042]
["bitfinex","BTCUSD",1748535455245,0.26909093,107060.0,107050.0,0.30590645]
["bitfinex","BTCUSD",1748535455465,0.27943191,107060.0,107050.0,0.39521395]
["bitfinex","BTCUSD",1748535455681,0.27943191,107060.0,107050.0,0.60072512]
["bitfinex","BTCUSD",1748535455905,0.27843191,107060.0,107050.0,0.60072512]
["bitfinex","BTCUSD",1748535456130,0.27843191,107060.0,107050.0,0.59138378]
["bitfinex","BTCUSD",1748535456346,0.27843191,107060.0,107050.0,0.39521395]
["bitfinex","BTCUSD",1748535456557,0.25975159,107060.0,107050.0,0.39521395]
["bitfinex","BTCUSD",1748535456769,0.26175159,107060.0,107050.0,0.27788253]
["bitfinex","BTCUSD",1748535456974,0.27209179,107060.0,107050.0,0.59114378]
["bitfinex","BTCUSD",1748535457182,0.27209127,107060.0,107050.0,0.60048494]
["bitfinex","BTCUSD",1748535457403,0.0666,107060.0,107050.0,0.61916665]
["bitfinex","BTCUSD",1748535457613,0.08527988,107060.0,107050.0,0.61916665]
["bitfinex","BTCUSD",1748535457827,0.09462008,107060.0,107050.0,0.61916665]
["bitfinex","BTCUSD",1748535458040,0.08527988,107060.0,107050.0,0.61916665]
["bitfinex","BTCUSD",1748535458253,0.29077159,107060.0,107050.0,0.59114387]
["bitfinex","BTCUSD",1748535458460,0.29077159,107060.0,107050.0,0.60048495]
["bitfinex","BTCUSD",1748535458687,0.29077159,107060.0,107050.0,0.60048512]
["bitfinex","BTCUSD",1748535458893,0.28143121,107060.0,107050.0,0.61916736]
["bitfinex","BTCUSD",1748535459103,0.28143121,107060.0,107050.0,0.62850773]
["bitfinex","BTCUSD",1748535459104,0.08527988,107060.0,107050.0,0.62850773]
["bitfinex","BTCUSD",1748535459519,0.07593985,107060.0,107050.0,0.61916692]
["bitfinex","BTCUSD",1748535459732,0.08527997,107060.0,107050.0,0.60982602]
["bitfinex","BTCUSD",1748535459989,0.08527988,107060.0,107050.0,0.60982602]
["bitfinex","BTCUSD",1748535460208,0.28143121,107060.0,107050.0,0.60982602]
["bitfinex","BTCUSD",1748535460430,0.28143121,107060.0,107050.0,0.58180253]
["bitfinex","BTCUSD",1748535460647,0.30011196,107060.0,107050.0,0.10973671]
["bitfinex","BTCUSD",1748535460865,0.2907715,107060.0,107050.0,0.60922654]
["bitfinex","BTCUSD",1748535461105,0.28143121,107060.0,107050.0,0.60922654]
["bitfinex","BTCUSD",1748535461348,0.003,107060.0,107050.0,0.62790843]
["bitfinex","BTCUSD",1748535462432,0.002,107060.0,107050.0,0.62790843]
["bitfinex","BTCUSD",1748535462653,0.08332418,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1748535462874,0.08332418,107080.0,107070.0,0.60890562]
["bitfinex","BTCUSD",1748535462875,0.09266281,107080.0,107070.0,0.60890562]
["bitfinex","BTCUSD",1748535464557,0.28143905,107080.0,107070.0,0.59022722]
["bitfinex","BTCUSD",1748535464771,0.11534034,107080.0,107070.0,0.60890588]
["bitfinex","BTCUSD",1748535465006,0.30211658,107080.0,107070.0,0.60890588]
["bitfinex","BTCUSD",1748535465457,0.27410129,107080.0,107070.0,0.09105395]
["bitfinex","BTCUSD",1748535465678,0.27410129,107080.0,107070.0,0.39353395]
["bitfinex","BTCUSD",1748535465898,0.27410129,107080.0,107070.0,0.58032763]
["bitfinex","BTCUSD",1748535466112,0.37146129,107080.0,107070.0,0.58032763]
["bitfinex","BTCUSD",1748535466355,0.37146129,107080.0,107070.0,0.39353395]
["bitfinex","BTCUSD",1748535466585,0.37146129,107080.0,107070.0,0.40287363]
["bitfinex","BTCUSD",1748535466798,0.37146129,107080.0,107050.0,0.54555003]
["bitfinex","BTCUSD",1748535466799,0.0625,107060.0,107050.0,0.54555003]
["bitfinex","BTCUSD",1748535467014,0.0625,107060.0,107050.0,0.94814506]
["bitfinex","BTCUSD",1748535467239,0.07183977,107060.0,107050.0,0.94814506]
["bitfinex","BTCUSD",1748535467676,0.07183977,107060.0,107050.0,0.94806506]
["bitfinex","BTCUSD",1748535468095,0.09051974,107060.0,107050.0,0.93872442]
["bitfinex","BTCUSD",1748535468317,0.27733087,107060.0,107050.0,0.09109395]
["bitfinex","BTCUSD",1748535468531,0.26799163,107060.0,107050.0,0.58918395]
["bitfinex","BTCUSD",1748535468745,0.26899163,107060.0,107050.0,0.59852529]
["bitfinex","BTCUSD",1748535468963,0.26899163,107060.0,107050.0,0.40235537]
["bitfinex","BTCUSD",1748535469177,0.26899163,107060.0,107050.0,0.39301395]
["bitfinex","BTCUSD",1748535469391,0.26899163,107060.0,107050.0,0.57984253]
["bitfinex","BTCUSD",1748535469603,0.26799163,107060.0,107050.0,0.59852511]
["bitfinex","BTCUSD",1748535469814,0.26899163,107060.0,107050.0,0.59852511]
["bitfinex","BTCUSD",1748535470295,0.27833218,107060.0,107050.0,0.60786619]
["bitfinex","BTCUSD",1748535470517,0.26899163,107060.0,107050.0,0.60786654]
["bitfinex","BTCUSD",1748535470744,0.27833218,107060.0,107050.0,0.61720762]
["bitfinex","BTCUSD",1748535470956,0.28033218,107060.0,107050.0,0.31528762]
["bitfinex","BTCUSD",1748535471170,0.28033218,107060.0,107050.0,0.58886395]
["bitfinex","BTCUSD",1748535471376,0.28033218,107060.0,107050.0,0.60754645]
["bitfinex","BTCUSD",1748535471597,0.27099206,107060.0,107050.0,0.09109395]
["bitfinex","BTCUSD",1748535471816,0.27099206,107060.0,107050.0,0.39257395]
["bitfinex","BTCUSD",1748535472247,0.27099206,107060.0,107050.0,0.40191537]
["bitfinex","BTCUSD",1748535472472,0.27099206,107060.0,107050.0,0.09109395]
["bitfinex","BTCUSD",1748535472687,0.27099206,107060.0,107050.0,0.39245395]
["bitfinex","BTCUSD",1748535473109,0.27099206,107060.0,107050.0,0.40179537]
["bitfinex","BTCUSD",1748535473324,0.26165168,107060.0,107050.0,0.40179529]
["bitfinex","BTCUSD",1748535473541,0.35901168,107060.0,107050.0,0.09109395]
["bitfinex","BTCUSD",1748535473769,0.35901168,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748535474071,0.36789815,107060.0,107050.0,0.30132]
["bitfinex","BTCUSD",1748535474397,0.36789815,107060.0,107050.0,0.3012]
["bitfinex","BTCUSD",1748535474611,0.36789815,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748535474828,0.36789815,107060.0,107050.0,0.30116]
["bitfinex","BTCUSD",1748535475052,0.36789815,107060.0,107050.0,0.30108]
["bitfinex","BTCUSD",1748535475290,0.36789815,107060.0,107050.0,0.30104]
["bitfinex","BTCUSD",1748535475516,0.36789815,107060.0,107050.0,0.301]
["bitfinex","BTCUSD",1748535477488,0.36789815,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748535477812,0.36789815,107060.0,107050.0,0.30072]
["bitfinex","BTCUSD",1748535478047,0.36789815,107060.0,107050.0,0.30064]
["bitfinex","BTCUSD",1748535478048,0.7989521,107060.0,107050.0,0.30064]
["bitfinex","BTCUSD",1748535478274,0.7989521,107060.0,107050.0,0.3006]
["bitfinex","BTCUSD",1748535478486,0.7989521,107060.0,107000.0,0.22420238]
["bitfinex","BTCUSD",1748535478487,0.00934413,107010.0,107000.0,0.22420238]
["bitfinex","BTCUSD",1748535478710,0.27611247,107020.0,107010.0,0.19624316]
["bitfinex","BTCUSD",1748535479118,0.27611247,107020.0,107010.0,0.58793711]
["bitfinex","BTCUSD",1748535479338,0.07054334,107020.0,107010.0,0.31533107]
["bitfinex","BTCUSD",1748535479553,0.08280687,107020.0,107010.0,0.61585107]
["bitfinex","BTCUSD",1748535479765,0.28837538,107020.0,107010.0,0.60650668]
["bitfinex","BTCUSD",1748535479965,0.25445528,107020.0,107010.0,0.597654]
["bitfinex","BTCUSD",1748535480170,0.05823038,107020.0,107010.0,0.60699857]
["bitfinex","BTCUSD",1748535480383,0.25737521,107020.0,107010.0,0.60699857]
["bitfinex","BTCUSD",1748535480638,0.26379898,107020.0,107010.0,0.60699857]
["bitfinex","BTCUSD",1748535480835,0.26379898,107020.0,107010.0,0.60699865]
["bitfinex","BTCUSD",1748535481042,0.25445511,107020.0,107010.0,0.6346348]
["bitfinex","BTCUSD",1748535481248,0.05923038,107020.0,107010.0,0.34345937]
["bitfinex","BTCUSD",1748535481460,0.05923038,107020.0,107010.0,0.64397875]
["bitfinex","BTCUSD",1748535481461,0.001,107020.0,107010.0,0.64397875]
["bitfinex","BTCUSD",1748535481954,0.01034326,107020.0,107010.0,0.64397875]
["bitfinex","BTCUSD",1748535482387,0.001,107020.0,107010.0,0.64397875]
["bitfinex","BTCUSD",1748535482799,0.01034326,107020.0,107010.0,0.64397875]
["bitfinex","BTCUSD",1748535483426,0.001,107020.0,107010.0,0.98397875]
["bitfinex","BTCUSD",1748535483639,0.01034326,107020.0,107010.0,0.64397875]
["bitfinex","BTCUSD",1748535483863,0.001,107020.0,107010.0,0.64397875]
["bitfinex","BTCUSD",1748535484082,0.01034326,107020.0,107010.0,0.62568708]
["bitfinex","BTCUSD",1748535484735,0.01968669,107020.0,107010.0,0.62568708]
["bitfinex","BTCUSD",1748535484958,0.01968669,107020.0,107010.0,0.64439071]
["bitfinex","BTCUSD",1748535485861,0.20656764,107020.0,107010.0,0.31583736]
["bitfinex","BTCUSD",1748535486074,0.2974989,107020.0,107010.0,0.29714797]
["bitfinex","BTCUSD",1748535486293,0.28815564,107020.0,107010.0,0.27844434]
["bitfinex","BTCUSD",1748535486501,0.28815564,107020.0,107010.0,0.57896434]
["bitfinex","BTCUSD",1748535486710,0.27881221,107020.0,107010.0,0.39206592]
["bitfinex","BTCUSD",1748535486942,0.2694686,107020.0,107010.0,0.39206592]
["bitfinex","BTCUSD",1748535487848,0.2694686,107020.0,107010.0,0.00049197]
["bitfinex","BTCUSD",1748535488079,0.2694686,107020.0,107010.0,0.30105197]
["bitfinex","BTCUSD",1748535488311,0.3668686,107020.0,107010.0,0.00049197]
["bitfinex","BTCUSD",1748535488531,0.3668686,107020.0,107010.0,0.30105197]
["bitfinex","BTCUSD",1748535488983,0.3668686,107020.0,107010.0,0.00049197]
["bitfinex","BTCUSD",1748535489214,0.3668686,107020.0,107010.0,0.30105197]
["bitfinex","BTCUSD",1748535490176,0.04184343,107020.0,107010.0,0.60703804]
["bitfinex","BTCUSD",1748535490408,0.06053038,107020.0,107010.0,0.60703813]
["bitfinex","BTCUSD",1748535490623,0.0605303,107020.0,107010.0,0.60703839]
["bitfinex","BTCUSD",1748535491064,0.0605303,107020.0,107010.0,0.61638278]
["bitfinex","BTCUSD",1748535491291,0.06987408,107020.0,107010.0,0.61638278]
["bitfinex","BTCUSD",1748535491534,0.0605303,107020.0,107010.0,0.60703839]
["bitfinex","BTCUSD",1748535491755,0.24741133,107020.0,107010.0,0.60703839]
["bitfinex","BTCUSD",1748535491969,0.24741133,107020.0,107010.0,0.61638278]
["bitfinex","BTCUSD",1748535492179,0.2567552,107020.0,107010.0,0.60703839]
["bitfinex","BTCUSD",1748535492399,0.25675511,107020.0,107010.0,0.61638278]
["bitfinex","BTCUSD",1748535492833,0.25675511,107020.0,107010.0,0.60703839]
["bitfinex","BTCUSD",1748535493055,0.26609907,107020.0,107010.0,0.60703848]
["bitfinex","BTCUSD",1748535493318,0.25675511,107020.0,107010.0,0.60703848]
["bitfinex","BTCUSD",1748535493530,0.25675511,107020.0,107010.0,0.61638296]
["bitfinex","BTCUSD",1748535493765,0.26609898,107020.0,107010.0,0.60703848]
["bitfinex","BTCUSD",1748535493988,0.02653038,107020.0,107010.0,0.60703848]
["bitfinex","BTCUSD",1748535494206,0.02653038,107020.0,107010.0,0.62572717]
["bitfinex","BTCUSD",1748535494423,0.01718669,107020.0,107010.0,0.62572717]
["bitfinex","BTCUSD",1748535494635,0.03587425,107020.0,107010.0,0.61638296]
["bitfinex","BTCUSD",1748535494848,0.03587425,107020.0,107010.0,0.60703848]
["bitfinex","BTCUSD",1748535495060,0.03587425,107020.0,107010.0,0.61638278]
["bitfinex","BTCUSD",1748535495700,0.02653038,107020.0,107010.0,0.61638278]
["bitfinex","BTCUSD",1748535495921,0.0265303,107020.0,107010.0,0.61638278]
["bitfinex","BTCUSD",1748535496355,0.03587399,107020.0,107010.0,0.61638278]
["bitfinex","BTCUSD",1748535497179,0.02653021,107020.0,107010.0,0.61638278]
["bitfinex","BTCUSD",1748535497390,0.01868564,107030.0,107020.0,0.21491194]
["bitfinex","BTCUSD",1748535497598,0.3203153,107030.0,107020.0,0.29662264]
["bitfinex","BTCUSD",1748535498250,0.31097248,107030.0,107020.0,0.28727886]
["bitfinex","BTCUSD",1748535498460,0.31297248,107030.0,107020.0,0.29662273]
["bitfinex","BTCUSD",1748535498675,0.31297248,107030.0,107020.0,0.34662273]
["bitfinex","BTCUSD",1748535499295,0.31497248,107030.0,107020.0,0.34662273]
["bitfinex","BTCUSD",1748535500046,0.31497248,107030.0,107020.0,0.33727886]
["bitfinex","BTCUSD",1748535500456,0.31497248,107030.0,107020.0,0.34662273]
["bitfinex","BTCUSD",1748535500921,0.30562957,107030.0,107020.0,0.33727886]
["bitfinex","BTCUSD",1748535501126,0.20954957,107030.0,107020.0,0.34662264]
["bitfinex","BTCUSD",1748535501345,0.03202829,107030.0,107020.0,0.36530976]
["bitfinex","BTCUSD",1748535501561,0.25191209,107030.0,107020.0,0.14105395]
["bitfinex","BTCUSD",1748535501775,0.27194957,107030.0,107020.0,0.44161395]
["bitfinex","BTCUSD",1748535501987,0.27194957,107030.0,107020.0,0.63783886]
["bitfinex","BTCUSD",1748535502195,0.26994957,107030.0,107020.0,0.45095799]
["bitfinex","BTCUSD",1748535502405,0.27094957,107030.0,107020.0,0.46026195]
["bitfinex","BTCUSD",1748535502617,0.27094957,107030.0,107020.0,0.44157395]
["bitfinex","BTCUSD",1748535502839,0.26894957,107030.0,107020.0,0.44157395]
["bitfinex","BTCUSD",1748535503268,0.26994957,107030.0,107020.0,0.44157395]
["bitfinex","BTCUSD",1748535504621,0.26994957,107030.0,107020.0,0.45091799]
["bitfinex","BTCUSD",1748535505056,0.26994957,107030.0,107020.0,0.44157395]
["bitfinex","BTCUSD",1748535505268,0.26994957,107030.0,107020.0,0.63779894]
["bitfinex","BTCUSD",1748535505476,0.26994957,107030.0,107020.0,0.45091799]
["bitfinex","BTCUSD",1748535505684,0.26060657,107030.0,107020.0,0.6284549]
["bitfinex","BTCUSD",1748535505942,0.26060657,107030.0,107020.0,0.63779886]
["bitfinex","BTCUSD",1748535506145,0.26060657,107030.0,107020.0,0.45091799]
["bitfinex","BTCUSD",1748535506361,0.26060657,107030.0,107020.0,0.44157395]
["bitfinex","BTCUSD",1748535507203,0.26060657,107030.0,107020.0,0.14105395]
["bitfinex","BTCUSD",1748535507421,0.26060657,107030.0,107020.0,0.44157395]
["bitfinex","BTCUSD",1748535507639,0.26060657,107030.0,107020.0,0.14105395]
["bitfinex","BTCUSD",1748535507852,0.26060657,107030.0,107020.0,0.44157395]
["bitfinex","BTCUSD",1748535508061,0.26060657,107030.0,107020.0,0.30052]
["bitfinex","BTCUSD",1748535508509,0.35668657,107030.0,107020.0,0.30052]
["bitfinex","BTCUSD",1748535510892,0.36559988,107030.0,107010.0,0.20607839]
["bitfinex","BTCUSD",1748535511157,0.19622491,107020.0,107010.0,0.29713234]
["bitfinex","BTCUSD",1748535511371,0.25862491,107020.0,107010.0,0.58826926]
["bitfinex","BTCUSD",1748535511583,0.22852491,107020.0,107010.0,0.60695874]
["bitfinex","BTCUSD",1748535511796,0.23786869,107020.0,107010.0,0.61630331]
["bitfinex","BTCUSD",1748535512225,0.24721221,107020.0,107010.0,0.62564726]
["bitfinex","BTCUSD",1748535512475,0.24721221,107020.0,107010.0,0.61630287]
["bitfinex","BTCUSD",1748535512672,0.24721221,107020.0,107010.0,0.58826917]
["bitfinex","BTCUSD",1748535512886,0.24721221,107020.0,107010.0,0.60695839]
["bitfinex","BTCUSD",1748535513131,0.24721221,107020.0,107010.0,0.59761382]
["bitfinex","BTCUSD",1748535513342,0.25655625,107020.0,107010.0,0.59861374]
["bitfinex","BTCUSD",1748535513804,0.24721273,107020.0,107010.0,0.58926926]
["bitfinex","BTCUSD",1748535514022,0.24721273,107020.0,107010.0,0.58826926]
["bitfinex","BTCUSD",1748535514250,0.24721273,107020.0,107010.0,0.40137084]
["bitfinex","BTCUSD",1748535514493,0.24721273,107020.0,107010.0,0.09254592]
["bitfinex","BTCUSD",1748535514707,0.26896895,107020.0,107010.0,0.09254592]
["bitfinex","BTCUSD",1748535514926,0.26896895,107020.0,107010.0,0.39302592]
["bitfinex","BTCUSD",1748535515584,0.26896895,107020.0,107010.0,0.09254592]
["bitfinex","BTCUSD",1748535515804,0.26896895,107020.0,107010.0,0.00149197]
["bitfinex","BTCUSD",1748535516019,0.27787978,107020.0,107010.0,0.30197197]
["bitfinex","BTCUSD",1748535516926,0.27787821,107020.0,107010.0,0.30097197]
["bitfinex","BTCUSD",1748535517135,0.28187821,107020.0,107010.0,0.30097197]
["bitfinex","BTCUSD",1748535517357,0.28187821,107020.0,107010.0,0.00049197]
["bitfinex","BTCUSD",1748535517619,0.28187821,107020.0,107010.0,0.30049197]
["bitfinex","BTCUSD",1748535517872,0.28187821,107020.0,107010.0,0.60093197]
["bitfinex","BTCUSD",1748535518299,0.27296895,107020.0,107010.0,0.60093197]
["bitfinex","BTCUSD",1748535519829,0.2818753,107020.0,107010.0,0.60093197]
["bitfinex","BTCUSD",1748535521185,0.28187416,107020.0,107010.0,0.60093197]
["bitfinex","BTCUSD",1748535521409,0.28187416,107020.0,107010.0,0.30049197]
["bitfinex","BTCUSD",1748535521659,0.28187416,107020.0,107010.0,0.60093197]
["bitfinex","BTCUSD",1748535522123,0.26087416,107020.0,107010.0,0.30049197]
["bitfinex","BTCUSD",1748535522371,0.26087416,107020.0,107010.0,0.60093197]
["bitfinex","BTCUSD",1748535522839,0.35192811,107020.0,107010.0,0.60093197]
["bitfinex","BTCUSD",1748535523085,0.35192811,107020.0,107010.0,0.3092342]
["bitfinex","BTCUSD",1748535523316,0.35192811,107020.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748535523317,0.20560684,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748535523545,0.33478684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535523766,0.33478684,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748535523994,0.33478684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535524237,0.33470684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535524910,0.33670684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535525388,0.36690684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535526082,0.36790684,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748535526304,0.36790684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535526532,0.37090684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535527437,0.27490684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535527648,0.37090684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535527869,0.30760684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535528576,0.33890684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535530805,0.24290684,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748535531008,0.33890684,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535531430,0.33890684,107000.0,106990.0,0.48741335]
["bitfinex","BTCUSD",1748535531694,0.32021588,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535532967,0.22421588,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535533242,0.31721588,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535533491,0.31921588,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535534544,0.31621588,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535534830,0.31821588,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535540473,0.35131588,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535542960,0.25531588,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535543174,0.35131588,107000.0,106990.0,0.30048]
["bitfinex","BTCUSD",1748535543872,0.22221588,107000.0,106990.0,0.48741335]
["bitfinex","BTCUSD",1748535544094,0.01334535,107000.0,106990.0,0.67150624]
["bitfinex","BTCUSD",1748535544337,0.0320358,107000.0,106990.0,0.67150624]
["bitfinex","BTCUSD",1748535544552,0.02269036,107000.0,106990.0,0.67150624]
["bitfinex","BTCUSD",1748535544840,0.004,107000.0,106990.0,0.71106624]
["bitfinex","BTCUSD",1748535545060,0.004,107000.0,106990.0,1.06138624]
["bitfinex","BTCUSD",1748535545734,0.002,107000.0,106990.0,1.06138624]
["bitfinex","BTCUSD",1748535545975,0.23369158,107020.0,107010.0,0.20558782]
["bitfinex","BTCUSD",1748535545976,0.22434832,107020.0,107010.0,0.20558782]
["bitfinex","BTCUSD",1748535546198,0.2150048,107020.0,107010.0,0.62856194]
["bitfinex","BTCUSD",1748535546444,0.2150048,107020.0,107010.0,0.66820659]
["bitfinex","BTCUSD",1748535548056,0.2170048,107020.0,107010.0,0.66820659]
["bitfinex","BTCUSD",1748535548275,0.2170048,107020.0,107010.0,0.65886194]
["bitfinex","BTCUSD",1748535548498,0.2170048,107020.0,107010.0,0.6179172]
["bitfinex","BTCUSD",1748535548765,0.2190048,107020.0,107010.0,0.62726185]
["bitfinex","BTCUSD",1748535548974,0.2190048,107020.0,107010.0,0.62726194]
["bitfinex","BTCUSD",1748535549467,0.2190048,107020.0,107010.0,0.63660659]
["bitfinex","BTCUSD",1748535549703,0.2190048,107020.0,107010.0,0.62726194]
["bitfinex","BTCUSD",1748535550341,0.20966102,107020.0,107010.0,0.62726194]
["bitfinex","BTCUSD",1748535550560,0.01343531,107020.0,107010.0,0.67915081]
["bitfinex","BTCUSD",1748535550797,0.03212279,107020.0,107010.0,0.67915081]
["bitfinex","BTCUSD",1748535551016,0.04146675,107020.0,107010.0,0.66980651]
["bitfinex","BTCUSD",1748535551251,0.03212261,107020.0,107010.0,0.3788309]
["bitfinex","BTCUSD",1748535551469,0.24061153,107020.0,107010.0,0.67907099]
["bitfinex","BTCUSD",1748535551694,0.05081044,107020.0,107010.0,0.68841538]
["bitfinex","BTCUSD",1748535551906,0.02277883,107020.0,107010.0,0.68841485]
["bitfinex","BTCUSD",1748535552139,0.04146622,107020.0,107010.0,0.68841485]
["bitfinex","BTCUSD",1748535553302,0.04146622,107020.0,107010.0,0.69745391]
["bitfinex","BTCUSD",1748535553528,0.03212244,107020.0,107010.0,0.69745391]
["bitfinex","BTCUSD",1748535553761,0.04146622,107020.0,107010.0,0.69745391]
["bitfinex","BTCUSD",1748535553983,0.05081009,107020.0,107010.0,0.69741391]
["bitfinex","BTCUSD",1748535554206,0.04146622,107020.0,107010.0,0.69741391]
["bitfinex","BTCUSD",1748535554456,0.05081009,107020.0,107010.0,0.69741391]
["bitfinex","BTCUSD",1748535554690,0.23769104,107020.0,107010.0,0.29633617]
["bitfinex","BTCUSD",1748535554938,0.20560684,107000.0,106990.0,0.05004]
["bitfinex","BTCUSD",1748535555170,0.20560684,107000.0,106990.0,0.14109395]
["bitfinex","BTCUSD",1748535555399,0.23690684,107000.0,106990.0,0.44129395]
["bitfinex","BTCUSD",1748535555867,0.23690684,107000.0,106990.0,0.05004]
["bitfinex","BTCUSD",1748535556106,0.26990684,107000.0,106990.0,0.3502]
["bitfinex","BTCUSD",1748535556344,0.26990684,107000.0,106990.0,0.3012]
["bitfinex","BTCUSD",1748535557307,0.00934535,107000.0,106990.0,0.29772019]
["bitfinex","BTCUSD",1748535557534,0.02803562,107000.0,106990.0,0.67837238]
["bitfinex","BTCUSD",1748535557770,0.02803562,107000.0,106990.0,0.68037238]
["bitfinex","BTCUSD",1748535557771,0.03738123,107000.0,106990.0,0.68037238]
["bitfinex","BTCUSD",1748535558007,0.01869027,107000.0,106990.0,0.68037238]
["bitfinex","BTCUSD",1748535558237,0.02803571,107000.0,106990.0,0.72837238]
["bitfinex","BTCUSD",1748535558473,0.03738132,107000.0,106990.0,0.72737238]
["bitfinex","BTCUSD",1748535558694,0.02903571,107000.0,106990.0,0.74482554]
["bitfinex","BTCUSD",1748535558937,0.03838132,107000.0,106990.0,0.74482554]
["bitfinex","BTCUSD",1748535559401,0.03838132,107000.0,106990.0,0.74482549]
["bitfinex","BTCUSD",1748535560073,0.02838132,107000.0,106990.0,0.72737238]
["bitfinex","BTCUSD",1748535560294,0.02838132,107000.0,106990.0,0.7448263]
["bitfinex","BTCUSD",1748535560529,0.001,107000.0,106990.0,0.7448263]
["bitfinex","BTCUSD",1748535560743,0.001,107000.0,106990.0,1.0848263]
["bitfinex","BTCUSD",1748535560962,0.01969027,107000.0,106990.0,1.08482616]
["bitfinex","BTCUSD",1748535561191,0.01969018,107000.0,106990.0,1.08478616]
["bitfinex","BTCUSD",1748535561418,0.01969018,107000.0,106990.0,1.06733238]
["bitfinex","BTCUSD",1748535561419,0.010345,107000.0,106990.0,1.06733238]
["bitfinex","BTCUSD",1748535561646,0.01969009,107000.0,106990.0,1.08478613]
["bitfinex","BTCUSD",1748535561881,0.01969009,107000.0,106990.0,1.08478708]
["bitfinex","BTCUSD",1748535562096,0.01969009,107000.0,106990.0,1.06733238]
["bitfinex","BTCUSD",1748535562344,0.04772675,107000.0,106990.0,1.08478714]
["bitfinex","BTCUSD",1748535562551,0.03838105,107000.0,106990.0,1.08478714]
["bitfinex","BTCUSD",1748535562780,0.02903544,107000.0,106990.0,1.08478811]
["bitfinex","BTCUSD",1748535562999,0.02903544,107000.0,106990.0,1.08478818]
["bitfinex","BTCUSD",1748535563274,0.02903536,107000.0,106990.0,1.08478818]
["bitfinex","BTCUSD",1748535563491,0.02903536,107000.0,106990.0,1.08478921]
["bitfinex","BTCUSD",1748535563708,0.0383808,107000.0,106990.0,1.06733238]
["bitfinex","BTCUSD",1748535563926,0.0383808,107000.0,106990.0,1.08478939]
["bitfinex","BTCUSD",1748535564156,0.0383808,107000.0,106990.0,0.15855097]
["bitfinex","BTCUSD",1748535564157,0.20660693,107000.0,106990.0,0.15855097]
["bitfinex","BTCUSD",1748535564382,0.20660693,107000.0,106990.0,0.4586724]
["bitfinex","BTCUSD",1748535564895,0.20660693,107000.0,106990.0,0.45863337]
["bitfinex","BTCUSD",1748535565138,0.22756149,107000.0,106990.0,0.4586336]
["bitfinex","BTCUSD",1748535565599,0.22756149,107000.0,106990.0,0.45863469]
["bitfinex","BTCUSD",1748535566069,0.22756149,107000.0,106990.0,0.46798135]
["bitfinex","BTCUSD",1748535566316,0.22756149,107000.0,106990.0,0.45052061]
["bitfinex","BTCUSD",1748535566565,0.22756149,107000.0,106990.0,0.46798123]
["bitfinex","BTCUSD",1748535567016,0.22756149,107000.0,106990.0,0.47732894]
["bitfinex","BTCUSD",1748535567307,0.22756149,107000.0,106990.0,0.66426229]
["bitfinex","BTCUSD",1748535567536,0.19726149,107000.0,106990.0,0.66426229]
["bitfinex","BTCUSD",1748535567751,0.19726149,107000.0,106990.0,0.664263]
["bitfinex","BTCUSD",1748535568183,0.19726149,107000.0,106990.0,0.66426352]
["bitfinex","BTCUSD",1748535568619,0.19726149,107000.0,106990.0,0.65614703]
["bitfinex","BTCUSD",1748535568836,0.19726149,107000.0,106990.0,0.44117395]
["bitfinex","BTCUSD",1748535569048,0.19726149,107000.0,106990.0,0.6642646]
["bitfinex","BTCUSD",1748535569474,0.20660684,107000.0,106990.0,0.3642246]
["bitfinex","BTCUSD",1748535569694,0.001,107000.0,106990.0,1.82940161]
["bitfinex","BTCUSD",1748535570175,0.001,107000.0,106990.0,2.22940161]
["bitfinex","BTCUSD",1748535570420,0.001,107000.0,106990.0,2.22939885]
["bitfinex","BTCUSD",1748535570630,0.001,107000.0,106990.0,2.22939878]
["bitfinex","BTCUSD",1748535571529,9.188e-05,107020.0,107010.0,0.27843212]
["bitfinex","BTCUSD",1748535571759,9.188e-05,107020.0,107010.0,0.78282213]
["bitfinex","BTCUSD",1748535572204,9.188e-05,107020.0,107010.0,1.18282183]
["bitfinex","BTCUSD",1748535572681,9.188e-05,107020.0,107010.0,1.18281953]
["bitfinex","BTCUSD",1748535572901,0.00109188,107020.0,107010.0,1.18281971]
["bitfinex","BTCUSD",1748535573588,0.00109188,107020.0,107010.0,1.18281904]
["bitfinex","BTCUSD",1748535574077,0.00109188,107020.0,107010.0,0.78693904]
["bitfinex","BTCUSD",1748535574345,0.21600382,107020.0,107010.0,1.04475057]
["bitfinex","BTCUSD",1748535574584,0.02912287,107020.0,107010.0,1.37274501]
["bitfinex","BTCUSD",1748535574820,0.03846691,107020.0,107010.0,1.35529081]
["bitfinex","BTCUSD",1748535575045,0.02912287,107020.0,107010.0,1.38208893]
["bitfinex","BTCUSD",1748535575269,0.02912287,107020.0,107010.0,1.04208887]
["bitfinex","BTCUSD",1748535575499,0.019779,107020.0,107010.0,1.0420887]
["bitfinex","BTCUSD",1748535575734,0.02912287,107020.0,107010.0,1.0420887]
["bitfinex","BTCUSD",1748535576457,0.019779,107020.0,107010.0,1.0420887]
["bitfinex","BTCUSD",1748535576689,0.019779,107020.0,107010.0,1.04208855]
["bitfinex","BTCUSD",1748535577244,0.02912287,107020.0,107010.0,1.04208855]
["bitfinex","BTCUSD",1748535577454,0.019779,107020.0,107010.0,1.04208855]
["bitfinex","BTCUSD",1748535577695,0.02912278,107020.0,107010.0,1.04208855]
["bitfinex","BTCUSD",1748535577904,0.02912278,107020.0,107010.0,1.04208816]
["bitfinex","BTCUSD",1748535578352,0.01977892,107020.0,107010.0,1.04208818]
["bitfinex","BTCUSD",1748535578562,0.0291227,107020.0,107010.0,1.04208818]
["bitfinex","BTCUSD",1748535579007,0.0291227,107020.0,107010.0,1.02463511]
["bitfinex","BTCUSD",1748535579219,0.0291227,107020.0,107010.0,1.04208782]
["bitfinex","BTCUSD",1748535579452,0.01977892,107020.0,107010.0,1.04208782]
["bitfinex","BTCUSD",1748535579670,0.01977892,107020.0,107010.0,1.04200743]
["bitfinex","BTCUSD",1748535580376,0.01977892,107020.0,107010.0,1.04204743]
["bitfinex","BTCUSD",1748535580596,0.0291227,107020.0,107010.0,1.04204743]
["bitfinex","BTCUSD",1748535580841,0.00109188,107020.0,107010.0,1.04204743]
["bitfinex","BTCUSD",1748535581061,0.00109188,107020.0,107010.0,1.73780999]
["bitfinex","BTCUSD",1748535581561,0.00109188,107020.0,107010.0,1.75235084]
["bitfinex","BTCUSD",1748535581769,0.00109188,107020.0,107010.0,2.09235084]
["bitfinex","BTCUSD",1748535582241,0.00109188,107020.0,107010.0,2.09234855]
["bitfinex","BTCUSD",1748535582459,0.00109188,107020.0,107010.0,2.1097961]
["bitfinex","BTCUSD",1748535582718,0.00109188,107020.0,107010.0,2.1446883]
["bitfinex","BTCUSD",1748535583162,0.00109188,107020.0,107010.0,2.2405283]
["bitfinex","BTCUSD",1748535584375,0.00109188,107020.0,107010.0,2.25753839]
["bitfinex","BTCUSD",1748535584583,0.00109188,107020.0,107010.0,2.25753742]
["bitfinex","BTCUSD",1748535584804,0.00109188,107020.0,107010.0,2.24009561]
["bitfinex","BTCUSD",1748535585023,0.00109188,107020.0,107010.0,2.27497357]
["bitfinex","BTCUSD",1748535586417,0.00109188,107020.0,107010.0,2.27496936]
["bitfinex","BTCUSD",1748535586654,9.188e-05,107020.0,107010.0,2.27497035]
["bitfinex","BTCUSD",1748535586828,9.188e-05,107020.0,107010.0,2.32727754]
["bitfinex","BTCUSD",1748535587555,9.188e-05,107020.0,107010.0,2.32727364]
["bitfinex","BTCUSD",1748535587819,9.188e-05,107020.0,107010.0,2.33227364]
["bitfinex","BTCUSD",1748535588037,9.188e-05,107020.0,107010.0,2.33527364]
["bitfinex","BTCUSD",1748535588270,9.188e-05,107020.0,107010.0,2.33027364]
["bitfinex","BTCUSD",1748535588697,9.188e-05,107020.0,107010.0,2.35270547]
["bitfinex","BTCUSD",1748535589373,9.188e-05,107020.0,107010.0,2.35270067]
["bitfinex","BTCUSD",1748535589830,9.188e-05,107020.0,107010.0,2.35269694]
["bitfinex","BTCUSD",1748535590047,9.188e-05,107020.0,107010.0,2.33527364]
["bitfinex","BTCUSD",1748535590275,9.188e-05,107020.0,107010.0,2.35269694]
["bitfinex","BTCUSD",1748535590520,9.188e-05,107020.0,107010.0,2.35233694]
["bitfinex","BTCUSD",1748535590741,9.188e-05,107020.0,107010.0,2.05261517]
["bitfinex","BTCUSD",1748535590958,9.188e-05,107020.0,107010.0,2.35521659]
["bitfinex","BTCUSD",1748535591175,9.188e-05,107020.0,107010.0,2.36975744]
["bitfinex","BTCUSD",1748535591395,9.188e-05,107020.0,107010.0,2.36975721]
["bitfinex","BTCUSD",1748535591609,9.188e-05,107020.0,107010.0,2.36975674]
["bitfinex","BTCUSD",1748535592041,9.188e-05,107020.0,107010.0,1.27863294]
["bitfinex","BTCUSD",1748535592265,9.188e-05,107020.0,107010.0,1.31941296]
["bitfinex","BTCUSD",1748535592495,9.188e-05,107020.0,107010.0,1.24667052]
["bitfinex","BTCUSD",1748535592715,9.188e-05,107020.0,107010.0,1.26409295]
["bitfinex","BTCUSD",1748535592993,0.24680417,107020.0,107010.0,0.87737021]
["bitfinex","BTCUSD",1748535593220,0.279504,107020.0,107010.0,0.8131675]
["bitfinex","BTCUSD",1748535593454,0.28884804,107020.0,107010.0,0.83185655]
["bitfinex","BTCUSD",1748535593672,0.28884804,107020.0,107010.0,0.49480024]
["bitfinex","BTCUSD",1748535593890,0.27950452,107020.0,107010.0,0.81316963]
["bitfinex","BTCUSD",1748535594151,0.27950452,107020.0,107010.0,0.82251411]
["bitfinex","BTCUSD",1748535594367,0.27950452,107020.0,107010.0,0.80378498]
["bitfinex","BTCUSD",1748535594585,0.27016074,107020.0,107010.0,0.80378498]
["bitfinex","BTCUSD",1748535594799,0.27016074,107020.0,107010.0,0.30790182]
["bitfinex","BTCUSD",1748535595017,0.25147283,107020.0,107010.0,0.60754182]
["bitfinex","BTCUSD",1748535595524,0.25147283,107020.0,107010.0,0.60254182]
["bitfinex","BTCUSD",1748535595735,0.25147283,107020.0,107010.0,0.59954182]
["bitfinex","BTCUSD",1748535596170,0.25147283,107020.0,107010.0,0.60054182]
["bitfinex","BTCUSD",1748535596844,0.25147283,107020.0,107010.0,0.60254182]
["bitfinex","BTCUSD",1748535597729,0.34711283,107020.0,107010.0,0.2122774]
["bitfinex","BTCUSD",1748535597953,0.34711283,107020.0,107010.0,0.5119174]
["bitfinex","BTCUSD",1748535598606,0.34711283,107020.0,107010.0,0.5099174]
["bitfinex","BTCUSD",1748535599450,0.34711283,107020.0,107010.0,0.5089174]
["bitfinex","BTCUSD",1748535599668,0.34811283,107020.0,107010.0,0.5089174]
["bitfinex","BTCUSD",1748535601859,0.34811283,107020.0,107010.0,0.5088774]
["bitfinex","BTCUSD",1748535602966,0.34811283,107020.0,107010.0,0.2092774]
["bitfinex","BTCUSD",1748535603214,0.34811283,107020.0,107010.0,0.5089174]
["bitfinex","BTCUSD",1748535603642,0.34811283,107020.0,107010.0,0.6089174]
["bitfinex","BTCUSD",1748535605205,0.34811283,107020.0,107010.0,0.3092774]
["bitfinex","BTCUSD",1748535605420,0.34811283,107020.0,107010.0,0.6088774]
["bitfinex","BTCUSD",1748535605856,0.34811283,107020.0,107010.0,0.3092774]
["bitfinex","BTCUSD",1748535606088,0.34811283,107020.0,107010.0,0.6088774]
["bitfinex","BTCUSD",1748535606311,0.35696381,107020.0,107010.0,0.6088774]
["bitfinex","BTCUSD",1748535606540,0.34811283,107020.0,107010.0,0.6088774]
["bitfinex","BTCUSD",1748535606996,0.43916678,107020.0,107010.0,0.3092774]
["bitfinex","BTCUSD",1748535607213,0.43916678,107020.0,107010.0,0.6088774]
["bitfinex","BTCUSD",1748535607934,0.43916678,107020.0,107010.0,0.3092774]
["bitfinex","BTCUSD",1748535608187,0.80245622,107020.0,107010.0,0.3092774]
["bitfinex","BTCUSD",1748535608364,0.81130249,107020.0,107010.0,0.6088774]
["bitfinex","BTCUSD",1748535608655,0.71566249,107020.0,107010.0,0.6088774]
["bitfinex","BTCUSD",1748535608875,0.70570508,107020.0,107010.0,0.6088774]
["bitfinex","BTCUSD",1748535609531,0.69586142,107020.0,107010.0,0.6088774]
["bitfinex","BTCUSD",1748535609759,0.79491537,107020.0,107010.0,0.6088374]
["bitfinex","BTCUSD",1748535610003,0.82829988,107020.0,107010.0,0.3092774]
["bitfinex","BTCUSD",1748535610248,0.82829988,107020.0,107010.0,0.6088374]
["bitfinex","BTCUSD",1748535610462,0.82829988,107020.0,107010.0,0.3092774]
["bitfinex","BTCUSD",1748535614695,0.828281,107020.0,107010.0,0.3092774]
["bitfinex","BTCUSD",1748535616042,0.828281,107020.0,107010.0,0.6087974]
["bitfinex","BTCUSD",1748535616729,0.828281,107020.0,107010.0,0.3092774]
["bitfinex","BTCUSD",1748535616933,0.828281,107020.0,107000.0,6e-05]
["bitfinex","BTCUSD",1748535616934,0.59734316,107010.0,107000.0,6e-05]
["bitfinex","BTCUSD",1748535617159,0.68839711,107010.0,107000.0,0.29958]
["bitfinex","BTCUSD",1748535617603,0.68839711,107010.0,107000.0,6e-05]
["bitfinex","BTCUSD",1748535617822,0.68839711,107010.0,107000.0,0.29958]
["bitfinex","BTCUSD",1748535618727,0.59736149,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535618952,0.59736149,107000.0,106990.0,0.2996]
["bitfinex","BTCUSD",1748535618953,0.80779019,107000.0,106990.0,0.2996]
["bitfinex","BTCUSD",1748535619185,0.81661903,107000.0,106990.0,0.2996]
["bitfinex","BTCUSD",1748535619659,0.83385811,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535619844,0.83385811,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535620113,0.83585811,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535620328,0.83985811,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535620551,0.82261903,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535621219,0.82061903,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535621440,0.83787584,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535621659,0.83987584,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535622302,0.82261903,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535622513,0.82192954,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535622726,0.83918956,107000.0,106990.0,0.29956]
["bitfinex","BTCUSD",1748535622947,0.83918956,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535623168,0.83859347,107000.0,106990.0,0.2996]
["bitfinex","BTCUSD",1748535623426,0.83859347,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535623427,0.83860802,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535624092,0.8386123,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535624314,0.83861265,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535624755,0.83861844,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535624975,0.8386151,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535625236,0.8786151,107000.0,106990.0,8e-05]
["bitfinex","BTCUSD",1748535625460,0.19635325,106950.0,106940.0,0.1379798]
["bitfinex","BTCUSD",1748535625691,0.19635325,106950.0,106940.0,0.44617668]
["bitfinex","BTCUSD",1748535625915,0.01869988,106950.0,106940.0,0.65189628]
["bitfinex","BTCUSD",1748535626132,0.21505296,106950.0,106940.0,0.7435869]
["bitfinex","BTCUSD",1748535626348,0.21505287,106950.0,106940.0,0.76184505]
["bitfinex","BTCUSD",1748535626569,0.22440303,106950.0,106940.0,0.75249454]
["bitfinex","BTCUSD",1748535626798,0.22440303,106950.0,106940.0,0.7545437]
["bitfinex","BTCUSD",1748535627242,0.2150534,106950.0,106940.0,0.72693469]
["bitfinex","BTCUSD",1748535627544,0.19635343,106950.0,106940.0,0.65209489]
["bitfinex","BTCUSD",1748535627746,0.19635343,106950.0,106940.0,0.66544584]
["bitfinex","BTCUSD",1748535627933,0.19583783,106950.0,106940.0,0.66540584]
["bitfinex","BTCUSD",1748535628437,0.18648767,106950.0,106940.0,0.16024311]
["bitfinex","BTCUSD",1748535628694,0.18648767,106950.0,106940.0,0.09714311]
["bitfinex","BTCUSD",1748535628925,0.18648767,106950.0,106940.0,0.30552916]
["bitfinex","BTCUSD",1748535629177,0.18648767,106950.0,106940.0,0.31424506]
["bitfinex","BTCUSD",1748535629416,0.24838767,106950.0,106940.0,0.31424506]
["bitfinex","BTCUSD",1748535629673,0.24838767,106950.0,106940.0,0.01480568]
["bitfinex","BTCUSD",1748535629893,0.25722803,106950.0,106940.0,0.31424568]
["bitfinex","BTCUSD",1748535630107,0.34828198,106950.0,106940.0,0.31424568]
["bitfinex","BTCUSD",1748535630325,0.30828198,106950.0,106940.0,0.31424568]
["bitfinex","BTCUSD",1748535630565,1.04320162,106950.0,106940.0,0.01280324]
["bitfinex","BTCUSD",1748535630784,1.04320162,106950.0,106940.0,0.00408916]
["bitfinex","BTCUSD",1748535630785,1.06045282,106950.0,106940.0,0.00408916]
["bitfinex","BTCUSD",1748535631020,1.06045282,106950.0,106940.0,0.00208916]
["bitfinex","BTCUSD",1748535631021,1.06928867,106950.0,106940.0,0.00208916]
["bitfinex","BTCUSD",1748535631276,1.06928867,106950.0,106940.0,0.00308916]
["bitfinex","BTCUSD",1748535631277,1.06928909,106950.0,106940.0,0.00308916]
["bitfinex","BTCUSD",1748535631520,1.21969785,106950.0,106940.0,0.00308916]
["bitfinex","BTCUSD",1748535631744,1.21865507,106950.0,106940.0,0.00208916]
["bitfinex","BTCUSD",1748535631963,1.24398668,106950.0,106940.0,0.00208916]
["bitfinex","BTCUSD",1748535632184,1.2312947,106950.0,106940.0,0.00208916]
["bitfinex","BTCUSD",1748535632413,1.23129492,106950.0,106940.0,0.00208916]
["bitfinex","BTCUSD",1748535632637,1.23129494,106950.0,106940.0,0.00208916]
["bitfinex","BTCUSD",1748535632860,1.24233887,106950.0,106940.0,8.916e-05]
["bitfinex","BTCUSD",1748535633074,1.24233887,106950.0,106930.0,0.06259125]
["bitfinex","BTCUSD",1748535633075,0.62681246,106940.0,106930.0,0.06259125]
["bitfinex","BTCUSD",1748535633301,0.72670161,106940.0,106930.0,0.06273883]
["bitfinex","BTCUSD",1748535635582,0.72668125,106940.0,106930.0,0.06273883]
["bitfinex","BTCUSD",1748535636240,0.82220125,106940.0,106930.0,0.06273883]
["bitfinex","BTCUSD",1748535636470,0.72668125,106940.0,106930.0,0.06273883]
["bitfinex","BTCUSD",1748535636695,0.82220125,106940.0,106930.0,0.06273883]
["bitfinex","BTCUSD",1748535637820,0.82220125,106940.0,106930.0,0.36217883]
["bitfinex","BTCUSD",1748535638945,0.82220125,106940.0,106930.0,0.06273883]
["bitfinex","BTCUSD",1748535639844,0.82219369,106940.0,106930.0,0.06273883]
["bitfinex","BTCUSD",1748535640588,0.82219369,106940.0,106930.0,0.36217883]
["bitfinex","BTCUSD",1748535641816,0.82219262,106940.0,106930.0,0.36217883]
["bitfinex","BTCUSD",1748535642071,0.73175177,106940.0,106930.0,0.36217883]
["bitfinex","BTCUSD",1748535642333,0.64069782,106940.0,106930.0,0.36217883]
["bitfinex","BTCUSD",1748535642600,0.64069782,106940.0,106930.0,0.42797883]
["bitfinex","BTCUSD",1748535642601,0.29189161,106940.0,106930.0,0.42797883]
["bitfinex","BTCUSD",1748535643473,0.63189161,106940.0,106930.0,0.42797883]
["bitfinex","BTCUSD",1748535644128,0.29189161,106940.0,106930.0,0.42797883]
["bitfinex","BTCUSD",1748535645451,0.29189161,106940.0,106930.0,0.36213883]
["bitfinex","BTCUSD",1748535646395,0.38294556,106940.0,106930.0,0.06273883]
["bitfinex","BTCUSD",1748535646618,0.44564556,106940.0,106930.0,0.36213883]
["bitfinex","BTCUSD",1748535646843,0.44564556,106940.0,106930.0,0.36217883]
["bitfinex","BTCUSD",1748535647525,0.45446359,106940.0,106930.0,0.06277883]
["bitfinex","BTCUSD",1748535647744,0.45446359,106940.0,106930.0,0.36213883]
["bitfinex","BTCUSD",1748535648192,0.45446443,106940.0,106930.0,0.36213883]
["bitfinex","BTCUSD",1748535648625,0.45446443,106940.0,106930.0,0.06277883]
["bitfinex","BTCUSD",1748535648836,0.45446443,106940.0,106930.0,0.36213883]
["bitfinex","BTCUSD",1748535650435,0.79446443,106940.0,106930.0,0.06277883]
["bitfinex","BTCUSD",1748535650680,0.83002887,106940.0,106930.0,0.06277883]
["bitfinex","BTCUSD",1748535652432,0.72452565,106940.0,106930.0,0.06277883]
["bitfinex","BTCUSD",1748535652662,0.79427189,106940.0,106930.0,0.06277883]
["bitfinex","BTCUSD",1748535652890,0.69895189,106940.0,106930.0,0.06277883]
["bitfinex","BTCUSD",1748535653353,0.79427189,106940.0,106930.0,0.06277883]
["bitfinex","BTCUSD",1748535654295,0.21454871,106940.0,106930.0,0.29067258]
["bitfinex","BTCUSD",1748535654519,0.21456148,106940.0,106930.0,0.29067258]
["bitfinex","BTCUSD",1748535654737,0.21456148,106940.0,106930.0,0.12477883]
["bitfinex","BTCUSD",1748535654738,0.20572238,106940.0,106930.0,0.12477883]
["bitfinex","BTCUSD",1748535655431,0.20572238,106940.0,106930.0,0.1254398]
["bitfinex","BTCUSD",1748535655714,0.21456483,106940.0,106930.0,0.1254398]
["bitfinex","BTCUSD",1748535656145,0.20572238,106940.0,106930.0,0.3627198]
["bitfinex","BTCUSD",1748535656357,0.21456459,106940.0,106930.0,0.3627198]
["bitfinex","BTCUSD",1748535656609,0.21456438,106940.0,106930.0,0.3627198]
["bitfinex","BTCUSD",1748535657713,0.21456438,106940.0,106930.0,0.4274198]
["bitfinex","BTCUSD",1748535658133,0.21456438,106940.0,106930.0,0.42675883]
["bitfinex","BTCUSD",1748535659464,0.21456438,106940.0,106930.0,0.12747883]
["bitfinex","BTCUSD",1748535659654,0.30988438,106940.0,106930.0,0.42671883]
["bitfinex","BTCUSD",1748535660800,0.30990015,106940.0,106930.0,0.36201883]
["bitfinex","BTCUSD",1748535661491,0.30990015,106940.0,106930.0,0.42571883]
["bitfinex","BTCUSD",1748535661753,0.00885777,106940.0,106930.0,1.85373108]
["bitfinex","BTCUSD",1748535661971,0.02576363,106960.0,106950.0,0.2779527]
["bitfinex","BTCUSD",1748535661972,0.01107222,106960.0,106950.0,0.2779527]
["bitfinex","BTCUSD",1748535662207,0.01107222,106960.0,106950.0,1.67921118]
["bitfinex","BTCUSD",1748535662445,0.16738234,107000.0,106980.0,0.20564547]
["bitfinex","BTCUSD",1748535662670,0.16738234,107000.0,106980.0,0.09105395]
["bitfinex","BTCUSD",1748535662671,0.22431816,106990.0,106980.0,0.09105395]
["bitfinex","BTCUSD",1748535662904,0.20562615,106990.0,106980.0,0.59572691]
["bitfinex","BTCUSD",1748535663130,0.00934631,106990.0,106980.0,0.67662146]
["bitfinex","BTCUSD",1748535663369,0.20854721,106990.0,106980.0,0.3614]
["bitfinex","BTCUSD",1748535663590,0.20562615,106990.0,106980.0,0.3295]
["bitfinex","BTCUSD",1748535665575,0.02804078,106980.0,106970.0,1.0266823]
["bitfinex","BTCUSD",1748535665790,0.03096199,106980.0,106970.0,1.0266823]
["bitfinex","BTCUSD",1748535666450,0.20562642,106990.0,106970.0,1.0266823]
["bitfinex","BTCUSD",1748535666669,0.21497265,106990.0,106980.0,0.35879942]
["bitfinex","BTCUSD",1748535666888,0.21497265,106990.0,106980.0,0.34010478]
["bitfinex","BTCUSD",1748535667115,0.20562642,106990.0,106980.0,0.15315395]
["bitfinex","BTCUSD",1748535667346,0.20562642,106990.0,106980.0,0.0621]
["bitfinex","BTCUSD",1748535667557,0.20562642,106990.0,106980.0,0.31806196]
["bitfinex","BTCUSD",1748535668437,0.20562642,106990.0,106980.0,0.01894196]
["bitfinex","BTCUSD",1748535668669,0.20562642,106990.0,106980.0,0.34988196]
["bitfinex","BTCUSD",1748535668930,0.20562642,106990.0,106980.0,0.33094]
["bitfinex","BTCUSD",1748535669159,0.20562642,106990.0,106980.0,0.29908]
["bitfinex","BTCUSD",1748535669630,0.20562642,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535669631,0.16562642,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535669846,0.16854783,106990.0,106980.0,0.29908]
["bitfinex","BTCUSD",1748535670778,0.16854783,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535671028,0.16854783,106990.0,106980.0,0.29904]
["bitfinex","BTCUSD",1748535671029,0.20124807,106990.0,106980.0,0.29904]
["bitfinex","BTCUSD",1748535671257,0.23022642,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535671488,0.75656037,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535671722,0.75656037,106990.0,106980.0,0.29904]
["bitfinex","BTCUSD",1748535671912,1.16036037,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535672427,1.17876437,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535672645,1.21211484,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535673110,1.18757399,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535673328,1.17876437,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535674536,0.92783042,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535674773,0.58783042,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535675033,0.66470642,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535675263,0.66470642,106990.0,106980.0,0.03274]
["bitfinex","BTCUSD",1748535675506,0.66470642,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535676641,0.62470642,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535677119,0.62470642,106990.0,106980.0,0.29896]
["bitfinex","BTCUSD",1748535677625,0.62470642,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535677871,0.74576037,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535678092,0.74576037,106990.0,106980.0,0.29896]
["bitfinex","BTCUSD",1748535678354,0.71576037,106990.0,106980.0,0.29896]
["bitfinex","BTCUSD",1748535679711,0.74586037,106990.0,106980.0,0.29896]
["bitfinex","BTCUSD",1748535679929,0.74586037,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535680149,0.74586037,106990.0,106980.0,0.29896]
["bitfinex","BTCUSD",1748535680362,0.71576037,106990.0,106980.0,0.29896]
["bitfinex","BTCUSD",1748535681036,0.71576037,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535681277,0.74776037,106990.0,106980.0,0.29892]
["bitfinex","BTCUSD",1748535681722,0.77806037,106990.0,106980.0,0.29892]
["bitfinex","BTCUSD",1748535682259,1.11806037,106990.0,106980.0,0.29892]
["bitfinex","BTCUSD",1748535682729,1.12687227,106990.0,106980.0,0.29892]
["bitfinex","BTCUSD",1748535684021,1.15493327,106990.0,106980.0,0.29892]
["bitfinex","BTCUSD",1748535684232,1.15495161,106990.0,106980.0,0.29892]
["bitfinex","BTCUSD",1748535687174,1.15495161,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535687386,1.15495161,106990.0,106980.0,0.29888]
["bitfinex","BTCUSD",1748535688662,1.15496508,106990.0,106980.0,0.29888]
["bitfinex","BTCUSD",1748535689563,1.15496508,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535689797,1.15496508,106990.0,106980.0,0.29884]
["bitfinex","BTCUSD",1748535691196,1.17950593,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1748535691461,1.17950593,106990.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748535691462,1.02419819,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748535691700,1.18849585,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748535691935,1.20318726,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748535692146,1.22772811,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748535692373,0.73982811,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748535692590,0.78982811,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748535693045,0.79282811,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748535693264,0.79282811,106980.0,106930.0,0.16997105]
["bitfinex","BTCUSD",1748535693265,0.18700327,106950.0,106930.0,0.16997105]
["bitfinex","BTCUSD",1748535693497,0.19929417,106940.0,106930.0,0.16997105]
["bitfinex","BTCUSD",1748535693719,0.19929417,106940.0,106930.0,0.17002021]
["bitfinex","BTCUSD",1748535693953,0.19929417,106940.0,106930.0,0.43628021]
["bitfinex","BTCUSD",1748535693954,0.20554353,106940.0,106930.0,0.43628021]
["bitfinex","BTCUSD",1748535694176,0.20554353,106940.0,106930.0,0.36144041]
["bitfinex","BTCUSD",1748535694402,0.21438936,106940.0,106930.0,0.36144041]
["bitfinex","BTCUSD",1748535694623,0.20554353,106940.0,106930.0,0.36644041]
["bitfinex","BTCUSD",1748535695761,0.19637161,106940.0,106930.0,0.36644041]
["bitfinex","BTCUSD",1748535695983,0.19637161,106940.0,106930.0,0.42514041]
["bitfinex","BTCUSD",1748535696215,0.29145161,106940.0,106930.0,0.42814041]
["bitfinex","BTCUSD",1748535696441,0.29145161,106940.0,106930.0,0.43014041]
["bitfinex","BTCUSD",1748535696667,0.20572238,106940.0,106930.0,0.12638041]
["bitfinex","BTCUSD",1748535696898,0.20572238,106940.0,106930.0,0.06268041]
["bitfinex","BTCUSD",1748535697123,0.20572238,106940.0,106930.0,0.36144041]
["bitfinex","BTCUSD",1748535698768,0.20572238,106940.0,106930.0,0.06268041]
["bitfinex","BTCUSD",1748535698993,0.20572238,106940.0,106930.0,0.36140041]
["bitfinex","BTCUSD",1748535700579,0.20572238,106940.0,106930.0,0.42480041]
["bitfinex","BTCUSD",1748535700796,0.30084238,106940.0,106930.0,0.42480041]
["bitfinex","BTCUSD",1748535701674,0.30084238,106940.0,106930.0,0.36144041]
["bitfinex","BTCUSD",1748535702865,0.30084238,106940.0,106930.0,0.42624041]
["bitfinex","BTCUSD",1748535704032,0.20572238,106940.0,106930.0,0.42624041]
["bitfinex","BTCUSD",1748535704273,0.30084238,106940.0,106930.0,0.42624041]
["bitfinex","BTCUSD",1748535704498,0.30084238,106940.0,106930.0,0.36144041]
["bitfinex","BTCUSD",1748535705209,0.30084238,106940.0,106930.0,0.09518041]
["bitfinex","BTCUSD",1748535705486,0.20572238,106940.0,106930.0,0.42430041]
["bitfinex","BTCUSD",1748535705949,0.2057028,106950.0,106940.0,0.26862273]
["bitfinex","BTCUSD",1748535706187,0.21505296,106950.0,106940.0,0.15395395]
["bitfinex","BTCUSD",1748535707096,0.21705296,106950.0,106940.0,0.15395395]
["bitfinex","BTCUSD",1748535707315,0.21905296,106950.0,106940.0,0.15395395]
["bitfinex","BTCUSD",1748535707568,0.20970333,106950.0,106940.0,0.15395395]
["bitfinex","BTCUSD",1748535710157,0.20970333,106950.0,106940.0,0.45263395]
["bitfinex","BTCUSD",1748535711052,0.20970333,106950.0,106940.0,0.38969395]
["bitfinex","BTCUSD",1748535711727,0.20970333,106950.0,106940.0,0.09105395]
["bitfinex","BTCUSD",1748535711972,0.20970333,106950.0,106940.0,0.38969395]
["bitfinex","BTCUSD",1748535712192,0.20970333,106950.0,106940.0,0.09105395]
["bitfinex","BTCUSD",1748535712404,0.19637161,106940.0,106930.0,0.12518041]
["bitfinex","BTCUSD",1748535712624,0.19637161,106940.0,106930.0,0.51487436]
["bitfinex","BTCUSD",1748535714178,0.20572238,106940.0,106930.0,0.51487436]
["bitfinex","BTCUSD",1748535714610,0.20572238,106940.0,106930.0,0.21623436]
["bitfinex","BTCUSD",1748535714823,0.20572238,106940.0,106930.0,0.51483436]
["bitfinex","BTCUSD",1748535716676,0.20572238,106940.0,106930.0,0.21623436]
["bitfinex","BTCUSD",1748535716943,0.36344238,106940.0,106930.0,0.06268041]
["bitfinex","BTCUSD",1748535717182,0.37229049,106940.0,106930.0,0.36124041]
["bitfinex","BTCUSD",1748535717619,0.37229049,106940.0,106930.0,0.36997599]
["bitfinex","BTCUSD",1748535718320,0.37229076,106940.0,106930.0,0.36997599]
["bitfinex","BTCUSD",1748535719450,0.30949076,106940.0,106930.0,0.07141599]
["bitfinex","BTCUSD",1748535719665,0.30949076,106940.0,106930.0,0.36997599]
["bitfinex","BTCUSD",1748535719893,0.30064238,106940.0,106930.0,0.36997599]
["bitfinex","BTCUSD",1748535720559,0.30949435,106940.0,106930.0,0.36997599]
["bitfinex","BTCUSD",1748535721231,0.30949682,106940.0,106930.0,0.36997599]
["bitfinex","BTCUSD",1748535721467,0.21457682,106940.0,106930.0,0.07141599]
["bitfinex","BTCUSD",1748535721698,0.30949682,106940.0,106930.0,0.36997599]
["bitfinex","BTCUSD",1748535721923,0.30064238,106940.0,106930.0,0.41997599]
["bitfinex","BTCUSD",1748535722156,0.30949824,106940.0,106930.0,0.36997599]
["bitfinex","BTCUSD",1748535722688,0.30949824,106940.0,106930.0,0.07141599]
["bitfinex","BTCUSD",1748535723236,0.37309824,106940.0,106930.0,0.30734474]
["bitfinex","BTCUSD",1748535725105,0.37309795,106940.0,106930.0,0.00882474]
["bitfinex","BTCUSD",1748535725339,0.37309795,106940.0,106930.0,0.30734474]
["bitfinex","BTCUSD",1748535725575,0.30949795,106940.0,106930.0,0.30734474]
["bitfinex","BTCUSD",1748535726768,0.30549795,106940.0,106930.0,0.30734474]
["bitfinex","BTCUSD",1748535727464,0.30549795,106940.0,106930.0,0.00882474]
["bitfinex","BTCUSD",1748535727691,0.30549795,106940.0,106930.0,0.30730474]
["bitfinex","BTCUSD",1748535728245,0.33779795,106940.0,106930.0,0.30730474]
["bitfinex","BTCUSD",1748535728458,0.30549795,106940.0,106930.0,0.30730474]
["bitfinex","BTCUSD",1748535729136,0.30549809,106940.0,106930.0,0.30730474]
["bitfinex","BTCUSD",1748535733312,0.30549703,106940.0,106930.0,0.30730474]
["bitfinex","BTCUSD",1748535733518,0.29664238,106940.0,106930.0,0.30730474]
["bitfinex","BTCUSD",1748535733958,0.25664238,106940.0,106930.0,0.30730474]
["bitfinex","BTCUSD",1748535734180,0.17107324,106940.0,106930.0,0.30730474]
["bitfinex","BTCUSD",1748535734399,0.26599324,106940.0,106930.0,0.36960474]
["bitfinex","BTCUSD",1748535734629,0.26599324,106940.0,106930.0,0.36964474]
["bitfinex","BTCUSD",1748535734853,0.26599324,106940.0,106930.0,0.30726474]
["bitfinex","BTCUSD",1748535735976,0.26599324,106940.0,106930.0,0.36906474]
["bitfinex","BTCUSD",1748535736922,0.26599324,106940.0,106930.0,0.41906474]
["bitfinex","BTCUSD",1748535737623,0.26599324,106940.0,106930.0,0.35726474]
["bitfinex","BTCUSD",1748535738374,0.27485294,106940.0,106930.0,0.35726474]
["bitfinex","BTCUSD",1748535738619,0.27485294,106940.0,106930.0,0.35722474]
["bitfinex","BTCUSD",1748535739464,0.30805294,106940.0,106930.0,0.35722474]
["bitfinex","BTCUSD",1748535739681,0.30805294,106940.0,106930.0,0.30722474]
["bitfinex","BTCUSD",1748535739884,0.30805294,106940.0,106930.0,0.00886474]
["bitfinex","BTCUSD",1748535740102,0.33815294,106940.0,106930.0,0.30722474]
["bitfinex","BTCUSD",1748535740554,0.33815294,106940.0,106930.0,0.00886474]
["bitfinex","BTCUSD",1748535741046,0.33815294,106940.0,106930.0,0.30718474]
["bitfinex","BTCUSD",1748535742396,0.76920689,106940.0,106930.0,0.00886474]
["bitfinex","BTCUSD",1748535742605,0.7802754,106940.0,106930.0,0.00886474]
["bitfinex","BTCUSD",1748535743056,0.79500075,106940.0,106930.0,0.00886474]
["bitfinex","BTCUSD",1748535743257,0.7802754,106940.0,106930.0,0.00886474]
["bitfinex","BTCUSD",1748535743917,0.7800754,106940.0,106930.0,0.00886474]
["bitfinex","BTCUSD",1748535746310,0.78009148,106940.0,106930.0,0.00886474]
["bitfinex","BTCUSD",1748535749241,0.20576069,106920.0,106910.0,0.00011489]
["bitfinex","BTCUSD",1748535749480,0.20576069,106920.0,106910.0,0.00026247]
["bitfinex","BTCUSD",1748535749481,0.34174482,106920.0,106910.0,0.00026247]
["bitfinex","BTCUSD",1748535749747,0.30934482,106920.0,106910.0,0.29850247]
["bitfinex","BTCUSD",1748535750887,0.35066564,106920.0,106910.0,0.30050247]
["bitfinex","BTCUSD",1748535750889,0.35952978,106920.0,106910.0,0.29850247]
["bitfinex","BTCUSD",1748535750929,0.31826565,106920.0,106910.0,0.29850247]
["bitfinex","BTCUSD",1748535751369,0.38216565,106920.0,106910.0,0.00026247]
["bitfinex","BTCUSD",1748535751590,0.38216565,106920.0,106910.0,0.29850247]
["bitfinex","BTCUSD",1748535751814,0.38216565,106920.0,106910.0,0.00026247]
["bitfinex","BTCUSD",1748535752039,0.38216565,106920.0,106910.0,0.29850247]
["bitfinex","BTCUSD",1748535753344,0.37324483,106920.0,106910.0,0.29850247]
["bitfinex","BTCUSD",1748535754474,0.46429878,106920.0,106910.0,0.00026247]
["bitfinex","BTCUSD",1748535754694,0.46430017,106920.0,106910.0,0.29846247]
["bitfinex","BTCUSD",1748535756993,0.46430017,106920.0,106910.0,0.00026247]
["bitfinex","BTCUSD",1748535757222,0.82884102,106920.0,106910.0,0.00026247]
["bitfinex","BTCUSD",1748535757443,0.83992294,106920.0,106910.0,0.00026247]
["bitfinex","BTCUSD",1748535758801,0.60789918,106900.0,106890.0,0.00408]
["bitfinex","BTCUSD",1748535759055,0.60789918,106900.0,106890.0,0.00457215]
["bitfinex","BTCUSD",1748535759056,1.20877846,106900.0,106890.0,0.00457215]
["bitfinex","BTCUSD",1748535759293,0.19651863,106860.0,106850.0,0.06074]
["bitfinex","BTCUSD",1748535759531,0.19651863,106860.0,106850.0,0.3589]
["bitfinex","BTCUSD",1748535759756,0.19651863,106860.0,106850.0,0.35894915]
["bitfinex","BTCUSD",1748535761112,0.19651863,106860.0,106850.0,0.06278915]
["bitfinex","BTCUSD",1748535761621,0.19651863,106860.0,106850.0,0.3697097]
["bitfinex","BTCUSD",1748535761859,0.19651863,106860.0,106850.0,0.36098915]
["bitfinex","BTCUSD",1748535762088,0.19651863,106860.0,106850.0,0.36966185]
["bitfinex","BTCUSD",1748535762327,0.19651863,106860.0,106850.0,0.07350185]
["bitfinex","BTCUSD",1748535762548,0.19651863,106860.0,106850.0,0.37166185]
["bitfinex","BTCUSD",1748535763230,0.19651863,106860.0,106850.0,0.37166177]
["bitfinex","BTCUSD",1748535763693,0.18551863,106860.0,106850.0,0.37166176]
["bitfinex","BTCUSD",1748535763953,0.19487649,106860.0,106850.0,0.37165737]
["bitfinex","BTCUSD",1748535764187,0.19487649,106860.0,106850.0,0.38036468]
["bitfinex","BTCUSD",1748535764419,0.19487649,106860.0,106850.0,0.37165686]
["bitfinex","BTCUSD",1748535766904,0.19487649,106860.0,106850.0,0.3803648]
["bitfinex","BTCUSD",1748535767170,0.19487649,106860.0,106850.0,0.37165686]
["bitfinex","BTCUSD",1748535767610,0.19487649,106860.0,106850.0,0.3803648]
["bitfinex","BTCUSD",1748535768061,0.19487649,106860.0,106850.0,0.37165686]
["bitfinex","BTCUSD",1748535768755,0.19487649,106860.0,106850.0,0.3803648]
["bitfinex","BTCUSD",1748535769017,0.19487649,106860.0,106850.0,0.37165686]
["bitfinex","BTCUSD",1748535769256,0.19487649,106860.0,106850.0,0.3803648]
["bitfinex","BTCUSD",1748535769471,0.19487649,106860.0,106850.0,0.38907273]
["bitfinex","BTCUSD",1748535769690,0.19487649,106860.0,106850.0,0.3803648]
["bitfinex","BTCUSD",1748535769906,0.19487649,106860.0,106850.0,0.38907273]
["bitfinex","BTCUSD",1748535770148,0.00935733,106860.0,106850.0,0.3365209]
["bitfinex","BTCUSD",1748535770375,0.18714153,106880.0,106870.0,0.0631]
["bitfinex","BTCUSD",1748535770601,0.20585366,106880.0,106870.0,0.64994499]
["bitfinex","BTCUSD",1748535770833,0.01871125,106880.0,106870.0,0.6043871]
["bitfinex","BTCUSD",1748535771060,0.01871125,106880.0,106870.0,0.60438728]
["bitfinex","BTCUSD",1748535771061,0.02806718,106880.0,106870.0,0.60438728]
["bitfinex","BTCUSD",1748535771288,0.22454911,106880.0,106870.0,0.67444461]
["bitfinex","BTCUSD",1748535771512,0.22454903,106880.0,106870.0,0.68380116]
["bitfinex","BTCUSD",1748535771973,0.22654903,106880.0,106870.0,0.68380116]
["bitfinex","BTCUSD",1748535772206,0.21619292,106880.0,106870.0,0.68380116]
["bitfinex","BTCUSD",1748535772431,0.02806691,106880.0,106870.0,0.68480116]
["bitfinex","BTCUSD",1748535772673,0.68565073,106900.0,106890.0,0.26651862]
["bitfinex","BTCUSD",1748535772674,0.196445,106900.0,106890.0,0.26651862]
["bitfinex","BTCUSD",1748535772930,0.21515354,106900.0,106890.0,0.56463879]
["bitfinex","BTCUSD",1748535773157,0.21515354,106900.0,106890.0,0.57399393]
["bitfinex","BTCUSD",1748535773376,0.21515354,106900.0,106890.0,0.56463879]
["bitfinex","BTCUSD",1748535773864,0.20579936,106900.0,106890.0,0.55528356]
["bitfinex","BTCUSD",1748535774117,0.00935401,106900.0,106890.0,0.61375147]
["bitfinex","BTCUSD",1748535774357,0.01870819,106900.0,106890.0,0.61375147]
["bitfinex","BTCUSD",1748535774601,0.20579892,106900.0,106890.0,0.67875147]
["bitfinex","BTCUSD",1748535774825,0.23386164,106900.0,106890.0,0.66939668]
["bitfinex","BTCUSD",1748535775046,0.2245072,106900.0,106890.0,0.66939668]
["bitfinex","BTCUSD",1748535775287,0.2245072,106900.0,106890.0,0.1561031]
["bitfinex","BTCUSD",1748535775520,0.21515371,106900.0,106890.0,0.46353842]
["bitfinex","BTCUSD",1748535775746,0.21515371,106900.0,106890.0,0.46353851]
["bitfinex","BTCUSD",1748535776005,0.43909933,106900.0,106890.0,4.915e-05]
["bitfinex","BTCUSD",1748535776260,0.36425953,106900.0,106890.0,4.915e-05]
["bitfinex","BTCUSD",1748535776507,0.36425953,106900.0,106890.0,0.00104915]
["bitfinex","BTCUSD",1748535776508,0.30035953,106900.0,106890.0,0.00104915]
["bitfinex","BTCUSD",1748535776984,0.30035953,106900.0,106890.0,4.915e-05]
["bitfinex","BTCUSD",1748535777712,0.30135953,106900.0,106890.0,4.915e-05]
["bitfinex","BTCUSD",1748535777940,0.30135953,106900.0,106890.0,0.08137013]
["bitfinex","BTCUSD",1748535777941,0.20679953,106900.0,106890.0,0.08137013]
["bitfinex","BTCUSD",1748535778380,0.20679953,106900.0,106890.0,0.06284915]
["bitfinex","BTCUSD",1748535778603,0.20679953,106900.0,106890.0,0.1539031]
["bitfinex","BTCUSD",1748535778840,0.21615406,106900.0,106890.0,0.4015364]
["bitfinex","BTCUSD",1748535779093,0.01035392,106900.0,106890.0,0.41907651]
["bitfinex","BTCUSD",1748535779280,0.20679874,106900.0,106890.0,0.40972172]
["bitfinex","BTCUSD",1748535779539,0.22550754,106900.0,106890.0,0.4107218]
["bitfinex","BTCUSD",1748535779759,0.22550728,106900.0,106890.0,0.4107218]
["bitfinex","BTCUSD",1748535779980,0.23486181,106900.0,106890.0,0.4107218]
["bitfinex","BTCUSD",1748535780204,0.23486181,106900.0,106890.0,0.40136666]
["bitfinex","BTCUSD",1748535780205,0.22450789,106900.0,106890.0,0.40136666]
["bitfinex","BTCUSD",1748535780498,0.2151538,106900.0,106890.0,0.41072189]
["bitfinex","BTCUSD",1748535780730,0.2151538,106900.0,106890.0,0.40236675]
["bitfinex","BTCUSD",1748535780731,0.20579962,106900.0,106890.0,0.40236675]
["bitfinex","BTCUSD",1748535780955,0.19644526,106900.0,106890.0,0.2059031]
["bitfinex","BTCUSD",1748535781435,0.19644526,106900.0,106890.0,0.05204915]
["bitfinex","BTCUSD",1748535781664,0.35380526,106900.0,106890.0,0.35000915]
["bitfinex","BTCUSD",1748535782314,0.35380526,106900.0,106890.0,0.05104915]
["bitfinex","BTCUSD",1748535782505,0.35380526,106900.0,106890.0,0.34900915]
["bitfinex","BTCUSD",1748535783435,0.19644526,106900.0,106890.0,0.34800915]
["bitfinex","BTCUSD",1748535784556,0.21515354,106900.0,106890.0,0.71626708]
["bitfinex","BTCUSD",1748535784774,0.20579953,106900.0,106890.0,0.51980343]
["bitfinex","BTCUSD",1748535784996,0.20579953,106900.0,106890.0,0.71626708]
["bitfinex","BTCUSD",1748535785223,0.20579953,106900.0,106890.0,0.7256224]
["bitfinex","BTCUSD",1748535785455,0.20579953,106900.0,106890.0,0.73497675]
["bitfinex","BTCUSD",1748535785456,0.00935383,106900.0,106890.0,0.73497675]
["bitfinex","BTCUSD",1748535785683,0.29098757,106930.0,106920.0,0.19640835]
["bitfinex","BTCUSD",1748535785903,0.29098757,106930.0,106910.0,0.00935287]
["bitfinex","BTCUSD",1748535785904,0.21511303,106920.0,106910.0,0.25992689]
["bitfinex","BTCUSD",1748535786126,0.21511303,106920.0,106910.0,0.60410771]
["bitfinex","BTCUSD",1748535786355,0.20576086,106920.0,106910.0,0.09105395]
["bitfinex","BTCUSD",1748535786580,0.2057801,106910.0,106900.0,0.22844517]
["bitfinex","BTCUSD",1748535786800,0.19642671,106910.0,106900.0,0.09105395]
["bitfinex","BTCUSD",1748535787084,0.19642671,106910.0,106900.0,0.38893395]
["bitfinex","BTCUSD",1748535787304,0.19642671,106910.0,106900.0,0.40764292]
["bitfinex","BTCUSD",1748535787525,0.19642671,106910.0,106900.0,0.59473365]
["bitfinex","BTCUSD",1748535787759,0.19642671,106910.0,106900.0,0.60408801]
["bitfinex","BTCUSD",1748535788028,0.02805957,106910.0,106900.0,0.68589602]
["bitfinex","BTCUSD",1748535788256,0.22448637,106910.0,106900.0,0.68589611]
["bitfinex","BTCUSD",1748535788696,0.22448637,106910.0,106900.0,0.66718801]
["bitfinex","BTCUSD",1748535788917,0.21513341,106910.0,106900.0,0.65783365]
["bitfinex","BTCUSD",1748535789134,0.21513341,106910.0,106900.0,0.67654228]
["bitfinex","BTCUSD",1748535789570,0.21513332,106910.0,106900.0,0.68689646]
["bitfinex","BTCUSD",1748535790047,0.00935287,106910.0,106900.0,0.66818661]
["bitfinex","BTCUSD",1748535790284,0.018706,106910.0,106900.0,0.66818661]
["bitfinex","BTCUSD",1748535790510,0.22446555,106920.0,106910.0,0.27723306]
["bitfinex","BTCUSD",1748535790752,0.22446555,106920.0,106910.0,0.35893388]
["bitfinex","BTCUSD",1748535790753,0.21511286,106920.0,106910.0,0.35893388]
["bitfinex","BTCUSD",1748535790982,0.21511286,106920.0,106910.0,0.37764005]
["bitfinex","BTCUSD",1748535791203,0.0187046,106920.0,106910.0,0.37764005]
["bitfinex","BTCUSD",1748535791415,0.22446564,106920.0,106910.0,0.36828701]
["bitfinex","BTCUSD",1748535791677,0.22446564,106920.0,106910.0,0.37764005]
["bitfinex","BTCUSD",1748535791678,0.0187046,106920.0,106910.0,0.37764005]
["bitfinex","BTCUSD",1748535791927,0.22446564,106920.0,106910.0,0.36828701]
["bitfinex","BTCUSD",1748535792139,0.20576034,106920.0,106910.0,0.35893388]
["bitfinex","BTCUSD",1748535792349,0.21511295,106920.0,106910.0,0.35893388]
["bitfinex","BTCUSD",1748535792562,0.22446564,106920.0,106910.0,0.35893388]
["bitfinex","BTCUSD",1748535792985,0.22446564,106920.0,106910.0,0.35893397]
["bitfinex","BTCUSD",1748535793249,0.00935138,106930.0,106920.0,0.02805729]
["bitfinex","BTCUSD",1748535793482,0.01870084,106940.0,106930.0,0.27799292]
["bitfinex","BTCUSD",1748535793711,0.21507219,106940.0,106930.0,0.35034401]
["bitfinex","BTCUSD",1748535793946,0.22442349,106940.0,106930.0,0.35969566]
["bitfinex","BTCUSD",1748535794445,0.20572238,106940.0,106930.0,0.09105395]
["bitfinex","BTCUSD",1748535794672,0.20574153,106930.0,106920.0,0.19640782]
["bitfinex","BTCUSD",1748535794912,0.19638962,106930.0,106920.0,0.60392672]
["bitfinex","BTCUSD",1748535795169,0.0187025,106930.0,106920.0,0.67727889]
["bitfinex","BTCUSD",1748535795406,0.2150923,106930.0,106920.0,0.63986908]
["bitfinex","BTCUSD",1748535795631,0.22444474,106930.0,106920.0,0.65857438]
["bitfinex","BTCUSD",1748535795862,0.22444474,106930.0,106920.0,0.66792681]
["bitfinex","BTCUSD",1748535796087,0.22444474,106930.0,106920.0,0.67727915]
["bitfinex","BTCUSD",1748535796319,0.22444465,106930.0,106920.0,0.64457915]
["bitfinex","BTCUSD",1748535796544,0.00935112,106930.0,106920.0,0.6766781]
["bitfinex","BTCUSD",1748535796785,0.01870242,106930.0,106920.0,0.6766781]
["bitfinex","BTCUSD",1748535797481,0.02805389,106930.0,106920.0,0.6766781]
["bitfinex","BTCUSD",1748535797717,0.22444369,106930.0,106920.0,0.66732602]
["bitfinex","BTCUSD",1748535797948,0.02805389,106930.0,106920.0,0.66732602]
["bitfinex","BTCUSD",1748535798838,0.02805389,106930.0,106920.0,0.66732637]
["bitfinex","BTCUSD",1748535799305,0.01870242,106930.0,106920.0,0.66732637]
["bitfinex","BTCUSD",1748535799577,0.02805389,106930.0,106920.0,0.6579742]
["bitfinex","BTCUSD",1748535799804,0.02805389,106930.0,106920.0,0.66732654]
["bitfinex","BTCUSD",1748535800037,0.01870242,106930.0,106920.0,0.66732654]
["bitfinex","BTCUSD",1748535800273,0.21509213,106930.0,106920.0,0.66732654]
["bitfinex","BTCUSD",1748535800498,0.2244443,106930.0,106920.0,0.45221395]
["bitfinex","BTCUSD",1748535800725,0.21509257,106930.0,106920.0,0.66732742]
["bitfinex","BTCUSD",1748535800943,0.22444422,106930.0,106920.0,0.65797499]
["bitfinex","BTCUSD",1748535801154,0.21509257,106930.0,106920.0,0.67667976]
["bitfinex","BTCUSD",1748535801374,0.19638936,106930.0,106920.0,0.66732742]
["bitfinex","BTCUSD",1748535801612,0.21509195,106930.0,106920.0,0.68603185]
["bitfinex","BTCUSD",1748535801849,0.01870233,106930.0,106920.0,0.68603185]
["bitfinex","BTCUSD",1748535802124,0.00935112,106930.0,106920.0,0.68603185]
["bitfinex","BTCUSD",1748535802339,0.19638936,106930.0,106920.0,0.66732655]
["bitfinex","BTCUSD",1748535802790,0.21556457,106940.0,106930.0,0.19639006]
["bitfinex","BTCUSD",1748535803010,0.20621354,106940.0,106930.0,0.30989219]
["bitfinex","BTCUSD",1748535803235,0.20621354,106940.0,106930.0,0.36824678]
["bitfinex","BTCUSD",1748535803236,0.00049151,106940.0,106930.0,0.36824678]
["bitfinex","BTCUSD",1748535803493,0.00049151,106940.0,106930.0,0.35889548]
["bitfinex","BTCUSD",1748535803715,0.20621328,106940.0,106930.0,0.37759816]
["bitfinex","BTCUSD",1748535803933,0.19686268,106940.0,106930.0,0.37759816]
["bitfinex","BTCUSD",1748535804146,0.01184184,106940.0,106930.0,0.37759816]
["bitfinex","BTCUSD",1748535804329,0.21656369,106940.0,106930.0,0.35889548]
["bitfinex","BTCUSD",1748535804602,0.21656361,106940.0,106930.0,0.67723833]
["bitfinex","BTCUSD",1748535804832,0.21556361,106940.0,106930.0,0.67723833]
["bitfinex","BTCUSD",1748535805060,0.22491438,106940.0,106930.0,0.65853548]
["bitfinex","BTCUSD",1748535805277,0.22491438,106940.0,106930.0,0.67088695]
["bitfinex","BTCUSD",1748535805491,0.22491438,106940.0,106930.0,0.66153548]
["bitfinex","BTCUSD",1748535805710,0.21556361,106940.0,106930.0,0.66153548]
["bitfinex","BTCUSD",1748535805968,0.22491429,106940.0,106930.0,0.67088695]
["bitfinex","BTCUSD",1748535806487,0.21556361,106940.0,106930.0,0.67088695]
["bitfinex","BTCUSD",1748535806713,0.21556361,106940.0,106930.0,0.66153548]
["bitfinex","BTCUSD",1748535806714,0.20456361,106940.0,106930.0,0.66153548]
["bitfinex","BTCUSD",1748535806935,0.22326471,106940.0,106930.0,0.66153548]
["bitfinex","BTCUSD",1748535807158,0.21391394,106940.0,106930.0,0.66153548]
["bitfinex","BTCUSD",1748535807398,0.22326462,106940.0,106930.0,0.67088695]
["bitfinex","BTCUSD",1748535807620,0.20456334,106940.0,106930.0,0.67088695]
["bitfinex","BTCUSD",1748535807839,0.22326471,106940.0,106930.0,0.66153548]
["bitfinex","BTCUSD",1748535808053,0.22326462,106940.0,106930.0,0.68023833]
["bitfinex","BTCUSD",1748535808293,0.22326462,106940.0,106930.0,0.67088695]
["bitfinex","BTCUSD",1748535808516,0.22326462,106940.0,106930.0,0.68023825]
["bitfinex","BTCUSD",1748535808517,0.19637108,106940.0,106930.0,0.68023825]
["bitfinex","BTCUSD",1748535808733,0.20572168,106940.0,106930.0,0.67088695]
["bitfinex","BTCUSD",1748535808956,0.20572168,106940.0,106930.0,0.68023833]
["bitfinex","BTCUSD",1748535809177,0.00935033,106940.0,106930.0,0.68958963]
["bitfinex","BTCUSD",1748535809406,0.21515344,106950.0,106930.0,0.6802372]
["bitfinex","BTCUSD",1748535809638,0.00935042,106940.0,106930.0,0.57053007]
["bitfinex","BTCUSD",1748535809905,0.00935042,106940.0,106930.0,0.66158402]
["bitfinex","BTCUSD",1748535810139,0.18700327,106950.0,106940.0,0.26077152]
["bitfinex","BTCUSD",1748535810362,0.20570333,106950.0,106940.0,0.09105395]
["bitfinex","BTCUSD",1748535811282,0.20570333,106950.0,106940.0,0.38957395]
["bitfinex","BTCUSD",1748535811498,0.20570333,106950.0,106940.0,0.39057395]
["bitfinex","BTCUSD",1748535811726,0.2057028,106950.0,106940.0,0.58694573]
["bitfinex","BTCUSD",1748535811961,0.2057028,106950.0,106940.0,0.60564745]
["bitfinex","BTCUSD",1748535812188,0.21505287,106950.0,106940.0,0.60564754]
["bitfinex","BTCUSD",1748535812691,0.21505296,106950.0,106940.0,0.60564754]
["bitfinex","BTCUSD",1748535812921,0.21505296,106950.0,106940.0,0.61499831]
["bitfinex","BTCUSD",1748535813146,0.21505296,106950.0,106940.0,0.62405224]
["bitfinex","BTCUSD",1748535813383,0.2057028,106950.0,106940.0,0.61470147]
["bitfinex","BTCUSD",1748535813609,0.22440294,106950.0,106940.0,0.63340292]
["bitfinex","BTCUSD",1748535813825,0.22440294,106950.0,106940.0,0.63344292]
["bitfinex","BTCUSD",1748535814050,0.19405208,106950.0,106940.0,0.63344231]
["bitfinex","BTCUSD",1748535814267,0.21275108,106950.0,106940.0,0.65619189]
["bitfinex","BTCUSD",1748535814496,0.29927896,106960.0,106950.0,0.20570315]
["bitfinex","BTCUSD",1748535814719,0.3179764,106960.0,106950.0,0.28740729]
["bitfinex","BTCUSD",1748535814961,0.30862781,106960.0,106950.0,0.28740729]
["bitfinex","BTCUSD",1748535815187,0.30862781,106960.0,106950.0,0.27805722]
["bitfinex","BTCUSD",1748535815412,0.29927896,106960.0,106950.0,0.09105395]
["bitfinex","BTCUSD",1748535815640,0.28992994,106960.0,106950.0,0.09105395]
["bitfinex","BTCUSD",1748535815882,0.28992994,106960.0,106950.0,0.30655453]
["bitfinex","BTCUSD",1748535816331,0.28992994,106960.0,106950.0,0.1102011]
["bitfinex","BTCUSD",1748535816762,0.28992994,106960.0,106950.0,0.11955126]
["bitfinex","BTCUSD",1748535816979,0.28992994,106960.0,106950.0,0.1102011]
["bitfinex","BTCUSD",1748535817207,0.32072994,106960.0,106950.0,0.1102011]
["bitfinex","BTCUSD",1748535817700,0.35372994,106960.0,106950.0,0.4076811]
["bitfinex","BTCUSD",1748535818144,0.32072994,106960.0,106950.0,0.4076811]
["bitfinex","BTCUSD",1748535818378,0.28992994,106960.0,106950.0,0.60403444]
["bitfinex","BTCUSD",1748535818604,0.30862807,106960.0,106950.0,0.59468437]
["bitfinex","BTCUSD",1748535818856,0.25063575,106970.0,106950.0,0.61338425]
["bitfinex","BTCUSD",1748535819079,0.00934859,106960.0,106950.0,0.67678381]
["bitfinex","BTCUSD",1748535819298,0.2243816,106960.0,106950.0,0.66743444]
["bitfinex","BTCUSD",1748535819526,0.21503301,106960.0,106950.0,0.67678434]
["bitfinex","BTCUSD",1748535819977,0.21503301,106960.0,106950.0,0.67678442]
["bitfinex","BTCUSD",1748535820204,0.19638381,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1748535820424,0.20568374,106960.0,106950.0,0.68613415]
["bitfinex","BTCUSD",1748535820649,0.21503197,106960.0,106950.0,0.69548387]
["bitfinex","BTCUSD",1748535820868,0.22438117,106960.0,106950.0,0.69548396]
["bitfinex","BTCUSD",1748535821182,0.18438117,106960.0,106950.0,0.69548396]
["bitfinex","BTCUSD",1748535821395,0.19372984,106960.0,106950.0,0.69548396]
["bitfinex","BTCUSD",1748535821827,0.20307843,106960.0,106950.0,0.70483359]
["bitfinex","BTCUSD",1748535822060,0.20307834,106960.0,106950.0,0.69548343]
["bitfinex","BTCUSD",1748535822293,0.21242762,106960.0,106950.0,0.69548343]
["bitfinex","BTCUSD",1748535822546,0.22438108,106960.0,106950.0,0.70483298]
["bitfinex","BTCUSD",1748535822758,0.22438108,106960.0,106950.0,0.69548343]
["bitfinex","BTCUSD",1748535822969,0.00934859,106960.0,106950.0,0.70483298]
["bitfinex","BTCUSD",1748535823189,0.02804637,106960.0,106950.0,0.70483298]
["bitfinex","BTCUSD",1748535823579,0.22438126,106960.0,106950.0,0.70483298]
["bitfinex","BTCUSD",1748535823834,0.21503215,106960.0,106950.0,0.70483298]
["bitfinex","BTCUSD",1748535824267,0.21503215,106960.0,106950.0,0.70683298]
["bitfinex","BTCUSD",1748535824483,0.02804628,106960.0,106950.0,0.70683298]
["bitfinex","BTCUSD",1748535824696,0.01869735,106960.0,106950.0,0.70683298]
["bitfinex","BTCUSD",1748535825416,0.22651454,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1748535825640,0.20566416,106970.0,106960.0,0.25993471]
["bitfinex","BTCUSD",1748535825860,0.01869577,106970.0,106960.0,0.67635529]
["bitfinex","BTCUSD",1748535826543,0.0093478,106970.0,106960.0,0.67635529]
["bitfinex","BTCUSD",1748535826759,0.02904095,106980.0,106970.0,0.27831231]
["bitfinex","BTCUSD",1748535826985,0.01969376,106980.0,106970.0,0.36936626]
["bitfinex","BTCUSD",1748535827207,0.01034675,106980.0,106970.0,0.36936626]
["bitfinex","BTCUSD",1748535827437,0.001,106980.0,106970.0,0.38390711]
["bitfinex","BTCUSD",1748535827671,0.21497225,106990.0,106980.0,0.20564547]
["bitfinex","BTCUSD",1748535827922,0.21497225,106990.0,106980.0,0.68120737]
["bitfinex","BTCUSD",1748535827923,0.2057732,106990.0,106980.0,0.68120737]
["bitfinex","BTCUSD",1748535828178,0.00014744,106990.0,106980.0,1.28693081]
["bitfinex","BTCUSD",1748535828442,0.00014744,106990.0,106980.0,0.6905543]
["bitfinex","BTCUSD",1748535829755,0.00014744,106990.0,106980.0,0.6915543]
["bitfinex","BTCUSD",1748535830215,0.00014744,106990.0,106980.0,1.0915543]
["bitfinex","BTCUSD",1748535831081,0.00949332,106990.0,106980.0,1.0915543]
["bitfinex","BTCUSD",1748535831311,0.00014744,106990.0,106980.0,1.0915543]
["bitfinex","BTCUSD",1748535831745,0.00014744,106990.0,106980.0,0.7942343]
["bitfinex","BTCUSD",1748535831958,0.00014744,106990.0,106980.0,1.0914343]
["bitfinex","BTCUSD",1748535832805,0.00949332,106990.0,106980.0,1.0914343]
["bitfinex","BTCUSD",1748535833268,0.00949332,106990.0,106980.0,0.7942343]
["bitfinex","BTCUSD",1748535833485,0.01883937,106990.0,106980.0,1.1854743]
["bitfinex","BTCUSD",1748535833918,0.00949332,106990.0,106980.0,1.1854743]
["bitfinex","BTCUSD",1748535834350,0.00014744,106990.0,106980.0,1.1854743]
["bitfinex","BTCUSD",1748535836071,0.19642675,106990.0,106980.0,0.7942343]
["bitfinex","BTCUSD",1748535836285,0.00014744,106990.0,106980.0,1.1854343]
["bitfinex","BTCUSD",1748535836720,0.0094934,106990.0,106980.0,1.1854343]
["bitfinex","BTCUSD",1748535836937,0.21511947,106990.0,106980.0,0.77554027]
["bitfinex","BTCUSD",1748535837154,0.0094934,106990.0,106980.0,1.1760872]
["bitfinex","BTCUSD",1748535837868,0.00014744,106990.0,106980.0,1.1760872]
["bitfinex","BTCUSD",1748535838751,0.00949332,106990.0,106980.0,1.1760872]
["bitfinex","BTCUSD",1748535839688,0.01883928,106990.0,106980.0,0.7848872]
["bitfinex","BTCUSD",1748535839914,0.01883928,106990.0,106980.0,1.1760472]
["bitfinex","BTCUSD",1748535840156,0.26897359,106990.0,106980.0,0.38913395]
["bitfinex","BTCUSD",1748535840421,0.26897359,106990.0,106980.0,0.59477959]
["bitfinex","BTCUSD",1748535840642,0.26897359,106990.0,106980.0,0.38913395]
["bitfinex","BTCUSD",1748535840854,0.26897359,106990.0,106980.0,0.39848149]
["bitfinex","BTCUSD",1748535841072,0.26897359,106990.0,106980.0,0.58543232]
["bitfinex","BTCUSD",1748535841292,0.25962728,106990.0,106980.0,0.09205395]
["bitfinex","BTCUSD",1748535841512,0.25962728,106990.0,106980.0,0.38913395]
["bitfinex","BTCUSD",1748535842204,0.25962728,106990.0,106980.0,0.58543232]
["bitfinex","BTCUSD",1748535842661,0.25962728,106990.0,106980.0,0.59477977]
["bitfinex","BTCUSD",1748535842922,0.25962728,106990.0,106980.0,0.60412696]
["bitfinex","BTCUSD",1748535843132,0.25962728,106990.0,106980.0,0.65412696]
["bitfinex","BTCUSD",1748535843354,0.25962728,106990.0,106980.0,0.64477977]
["bitfinex","BTCUSD",1748535843596,0.25962728,106990.0,106980.0,0.65412713]
["bitfinex","BTCUSD",1748535843803,0.25962728,106990.0,106980.0,0.63543232]
["bitfinex","BTCUSD",1748535844055,0.25962728,106990.0,106980.0,0.64477968]
["bitfinex","BTCUSD",1748535844544,0.26897351,106990.0,106980.0,0.65412687]
["bitfinex","BTCUSD",1748535844767,0.26897351,106990.0,106980.0,0.65412695]
["bitfinex","BTCUSD",1748535845570,0.26897351,106990.0,106980.0,0.43913395]
["bitfinex","BTCUSD",1748535845790,0.25962728,106990.0,106980.0,0.44848149]
["bitfinex","BTCUSD",1748535846008,0.25962728,106990.0,106980.0,0.64477968]
["bitfinex","BTCUSD",1748535846223,0.25028079,106990.0,106980.0,0.63543232]
["bitfinex","BTCUSD",1748535846445,0.25028079,106990.0,106980.0,0.65412713]
["bitfinex","BTCUSD",1748535846629,0.25028079,106990.0,106980.0,0.43905395]
["bitfinex","BTCUSD",1748535847107,0.25028079,106990.0,106980.0,0.62600478]
["bitfinex","BTCUSD",1748535847318,0.25028079,106990.0,106980.0,0.64469968]
["bitfinex","BTCUSD",1748535847743,0.25028079,106990.0,106980.0,0.65404687]
["bitfinex","BTCUSD",1748535847956,0.25962728,106990.0,106980.0,0.65404687]
["bitfinex","BTCUSD",1748535848137,0.25962728,106990.0,106980.0,0.65404695]
["bitfinex","BTCUSD",1748535848396,0.25962728,106990.0,106980.0,0.66339414]
["bitfinex","BTCUSD",1748535848623,0.00014744,106990.0,106980.0,0.66339414]
["bitfinex","BTCUSD",1748535848842,0.0094934,106990.0,106980.0,0.73354107]
["bitfinex","BTCUSD",1748535849272,0.01883945,106990.0,106980.0,0.73354107]
["bitfinex","BTCUSD",1748535849980,0.0094934,106990.0,106980.0,0.73354107]
["bitfinex","BTCUSD",1748535850201,0.00014744,106990.0,106980.0,0.73354107]
["bitfinex","BTCUSD",1748535852683,0.0094934,106990.0,106980.0,0.73354107]
["bitfinex","BTCUSD",1748535852931,0.00014744,106990.0,106980.0,0.73354107]
["bitfinex","BTCUSD",1748535853827,0.0094934,106990.0,106980.0,1.13354107]
["bitfinex","BTCUSD",1748535854564,0.01883945,106990.0,106980.0,1.13354107]
["bitfinex","BTCUSD",1748535855006,0.0094934,106990.0,106980.0,1.13354107]
["bitfinex","BTCUSD",1748535855477,0.00014744,106990.0,106980.0,1.13354107]
["bitfinex","BTCUSD",1748535855726,0.0094934,106990.0,106980.0,1.13354107]
["bitfinex","BTCUSD",1748535856590,0.00014744,106990.0,106980.0,1.13354107]
["bitfinex","BTCUSD",1748535856804,0.0094934,106990.0,106980.0,1.13354107]
["bitfinex","BTCUSD",1748535857283,0.01883954,106990.0,106980.0,0.83654107]
["bitfinex","BTCUSD",1748535857498,0.01883963,106990.0,106980.0,1.13342107]
["bitfinex","BTCUSD",1748535857703,0.01883963,106990.0,106980.0,0.70302107]
["bitfinex","BTCUSD",1748535857928,0.28001991,106990.0,106980.0,0.14205395]
["bitfinex","BTCUSD",1748535858172,0.27067368,106990.0,106980.0,0.14205395]
["bitfinex","BTCUSD",1748535858410,0.26132737,106990.0,106980.0,0.43889395]
["bitfinex","BTCUSD",1748535859767,0.26132737,106990.0,106980.0,0.14205395]
["bitfinex","BTCUSD",1748535859980,0.26132737,106990.0,106980.0,0.43889395]
["bitfinex","BTCUSD",1748535860640,0.26132737,106990.0,106980.0,0.14205395]
["bitfinex","BTCUSD",1748535860862,0.26132737,106990.0,106980.0,0.43889395]
["bitfinex","BTCUSD",1748535861095,0.26132737,106990.0,106980.0,0.14205395]
["bitfinex","BTCUSD",1748535861311,0.26132737,106990.0,106980.0,0.051]
["bitfinex","BTCUSD",1748535861525,0.26132737,106990.0,106980.0,0.34784]
["bitfinex","BTCUSD",1748535862471,0.26132737,106990.0,106980.0,0.051]
["bitfinex","BTCUSD",1748535862703,0.78626132,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748535862920,0.78626132,106990.0,106980.0,0.2978]
["bitfinex","BTCUSD",1748535863589,0.20568374,106960.0,106950.0,0.01918715]
["bitfinex","BTCUSD",1748535863858,0.27058374,106960.0,106950.0,0.4070411]
["bitfinex","BTCUSD",1748535864724,0.27058374,106960.0,106950.0,0.31598715]
["bitfinex","BTCUSD",1748535864990,0.27058374,106960.0,106950.0,0.01918715]
["bitfinex","BTCUSD",1748535865176,0.27058374,106960.0,106950.0,0.31598715]
["bitfinex","BTCUSD",1748535865875,0.20568374,106960.0,106950.0,0.60839453]
["bitfinex","BTCUSD",1748535866091,0.18698578,106960.0,106950.0,0.59904437]
["bitfinex","BTCUSD",1748535866304,0.21848578,106960.0,106950.0,0.4120411]
["bitfinex","BTCUSD",1748535867175,0.24958578,106960.0,106950.0,0.4120411]
["bitfinex","BTCUSD",1748535868309,0.20958578,106960.0,106950.0,0.4620411]
["bitfinex","BTCUSD",1748535868737,0.20958578,106960.0,106950.0,0.37098715]
["bitfinex","BTCUSD",1748535869449,0.20958578,106960.0,106950.0,0.35184]
["bitfinex","BTCUSD",1748535871276,0.20958578,106960.0,106950.0,0.3701151]
["bitfinex","BTCUSD",1748535871512,0.20958578,106960.0,106950.0,0.46116905]
["bitfinex","BTCUSD",1748535871737,0.14698578,106960.0,106950.0,0.46116905]
["bitfinex","BTCUSD",1748535872169,0.18813498,106960.0,106950.0,0.64817232]
["bitfinex","BTCUSD",1748535872374,0.18813498,106960.0,106950.0,0.46116905]
["bitfinex","BTCUSD",1748535874774,0.15633498,106960.0,106950.0,0.46116905]
["bitfinex","BTCUSD",1748535875427,0.11633498,106960.0,106950.0,0.46116905]
["bitfinex","BTCUSD",1748535875857,0.10698578,106960.0,106950.0,0.46116905]
["bitfinex","BTCUSD",1748535876516,0.12568338,106960.0,106950.0,0.68557191]
["bitfinex","BTCUSD",1748535876790,0.12568338,106960.0,106950.0,0.68557208]
["bitfinex","BTCUSD",1748535876791,0.1443816,106960.0,106950.0,0.68557208]
["bitfinex","BTCUSD",1748535876998,0.14438221,106960.0,106950.0,0.73982245]
["bitfinex","BTCUSD",1748535877223,0.14438221,106960.0,106950.0,0.74917226]
["bitfinex","BTCUSD",1748535877456,0.14438221,106960.0,106950.0,0.73047255]
["bitfinex","BTCUSD",1748535877668,0.13503328,106960.0,106950.0,0.73982236]
["bitfinex","BTCUSD",1748535878305,0.13503328,106960.0,106950.0,0.67622236]
["bitfinex","BTCUSD",1748535878513,0.125684,106960.0,106950.0,0.68557199]
["bitfinex","BTCUSD",1748535878749,0.125684,106960.0,106950.0,0.68557208]
["bitfinex","BTCUSD",1748535879002,0.125684,106960.0,106950.0,0.70712236]
["bitfinex","BTCUSD",1748535879226,0.125684,106960.0,106950.0,0.71647208]
["bitfinex","BTCUSD",1748535879438,0.125684,106960.0,106950.0,0.70712236]
["bitfinex","BTCUSD",1748535879657,0.13503328,106960.0,106950.0,0.71647208]
["bitfinex","BTCUSD",1748535879866,0.13503328,106960.0,106950.0,0.41032236]
["bitfinex","BTCUSD",1748535880073,0.13503328,106960.0,106950.0,0.70704236]
["bitfinex","BTCUSD",1748535880310,0.13503328,106960.0,106950.0,0.71639208]
["bitfinex","BTCUSD",1748535880574,0.13503328,106960.0,106950.0,0.70704236]
["bitfinex","BTCUSD",1748535880799,0.13503328,106960.0,106950.0,0.69769255]
["bitfinex","BTCUSD",1748535881012,0.13503328,106960.0,106950.0,0.70704245]
["bitfinex","BTCUSD",1748535881447,0.13503328,106960.0,106950.0,0.71639226]
["bitfinex","BTCUSD",1748535881683,0.125684,106960.0,106950.0,0.72574189]
["bitfinex","BTCUSD",1748535881915,0.14438187,106960.0,106950.0,0.49198905]
["bitfinex","BTCUSD",1748535882143,0.14438187,106960.0,106950.0,0.6667922]
["bitfinex","BTCUSD",1748535882357,0.13503311,106960.0,106950.0,0.36072239]
["bitfinex","BTCUSD",1748535882596,0.18848409,106960.0,106950.0,0.46104905]
["bitfinex","BTCUSD",1748535882815,0.18848409,106960.0,106950.0,0.3699951]
["bitfinex","BTCUSD",1748535883810,0.18848409,106960.0,106950.0,0.0733151]
["bitfinex","BTCUSD",1748535884045,0.18848409,106960.0,106950.0,0.3699951]
["bitfinex","BTCUSD",1748535884271,0.18848409,106960.0,106950.0,0.3699551]
["bitfinex","BTCUSD",1748535886931,0.18848409,106960.0,106950.0,0.0733151]
["bitfinex","BTCUSD",1748535887164,0.18848409,106960.0,106950.0,0.3699551]
["bitfinex","BTCUSD",1748535887577,0.18848409,106960.0,106950.0,0.35168]
["bitfinex","BTCUSD",1748535889411,0.18048409,106960.0,106950.0,0.35164]
["bitfinex","BTCUSD",1748535889637,0.18340613,106960.0,106950.0,0.30164]
["bitfinex","BTCUSD",1748535890320,0.18340613,106960.0,106950.0,0.29864]
["bitfinex","BTCUSD",1748535890542,0.18340613,106960.0,106950.0,0.29964]
["bitfinex","BTCUSD",1748535891253,0.18340613,106960.0,106950.0,0.29664]
["bitfinex","BTCUSD",1748535891498,0.18340613,106960.0,106950.0,0.29764]
["bitfinex","BTCUSD",1748535891735,0.18340613,106960.0,106950.0,0.29664]
["bitfinex","BTCUSD",1748535892187,0.18440613,106960.0,106950.0,0.29664]
["bitfinex","BTCUSD",1748535892852,0.67230613,106960.0,106950.0,0.29664]
["bitfinex","BTCUSD",1748535893070,0.66938409,106960.0,106950.0,0.29664]
["bitfinex","BTCUSD",1748535894386,0.66938409,106960.0,106950.0,0.2966]
["bitfinex","BTCUSD",1748535895257,0.76310409,106960.0,106950.0,0.2966]
["bitfinex","BTCUSD",1748535895479,0.76310409,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535895704,0.76310409,106960.0,106950.0,0.2966]
["bitfinex","BTCUSD",1748535896387,0.85415804,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535896644,0.85415804,106960.0,106950.0,0.2966]
["bitfinex","BTCUSD",1748535897310,1.19415804,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535897526,1.19415804,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535897753,0.78079889,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535897985,0.78079889,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535900188,0.73079889,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535900411,0.78079889,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535901472,0.78079889,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535901701,0.80886989,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535901924,0.73432904,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535902154,0.78432904,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535903503,0.64060904,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535903725,0.27520409,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535904592,0.61520409,106960.0,106950.0,0.29656]
["bitfinex","BTCUSD",1748535904823,0.55240409,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535905068,0.21240409,106960.0,106950.0,0.63757722]
["bitfinex","BTCUSD",1748535905300,0.21240409,106960.0,106950.0,0.65627701]
["bitfinex","BTCUSD",1748535905301,0.11868409,106960.0,106950.0,0.65627701]
["bitfinex","BTCUSD",1748535905547,0.11868409,106960.0,106950.0,0.4695635]
["bitfinex","BTCUSD",1748535906689,0.07868409,106960.0,106950.0,0.4695635]
["bitfinex","BTCUSD",1748535906914,0.07868409,106960.0,106950.0,0.67526683]
["bitfinex","BTCUSD",1748535907130,0.07768409,106960.0,106950.0,0.68561664]
["bitfinex","BTCUSD",1748535907349,0.07768409,106960.0,106950.0,0.67726683]
["bitfinex","BTCUSD",1748535907813,0.20568031,106970.0,106960.0,0.27018408]
["bitfinex","BTCUSD",1748535908038,0.22437643,106970.0,106960.0,0.27018408]
["bitfinex","BTCUSD",1748535908261,0.22437643,106970.0,106960.0,0.36123803]
["bitfinex","BTCUSD",1748535908490,0.21501248,106970.0,106960.0,0.37993572]
["bitfinex","BTCUSD",1748535908721,0.21501248,106970.0,106960.0,0.38928457]
["bitfinex","BTCUSD",1748535908932,0.22536089,106970.0,106960.0,0.37993581]
["bitfinex","BTCUSD",1748535909420,0.22536089,106970.0,106960.0,0.42993581]
["bitfinex","BTCUSD",1748535909649,0.01034762,106970.0,106960.0,0.38928396]
["bitfinex","BTCUSD",1748535909876,0.20666372,106970.0,106960.0,0.3829261]
["bitfinex","BTCUSD",1748535910092,0.02904348,106970.0,106960.0,0.39227477]
["bitfinex","BTCUSD",1748535910312,0.23470834,106970.0,106960.0,0.3829261]
["bitfinex","BTCUSD",1748535910536,0.02904348,106970.0,106960.0,0.39227477]
["bitfinex","BTCUSD",1748535910760,0.03839172,106970.0,106960.0,0.39227477]
["bitfinex","BTCUSD",1748535910977,0.001,106970.0,106960.0,0.39227477]
["bitfinex","BTCUSD",1748535911215,0.001,106970.0,106960.0,1.3918953]
["bitfinex","BTCUSD",1748535911703,0.001,106970.0,106960.0,1.6882553]
["bitfinex","BTCUSD",1748535911948,0.21601248,106970.0,106960.0,0.6699572]
["bitfinex","BTCUSD",1748535912178,0.2160124,106970.0,106960.0,0.69800356]
["bitfinex","BTCUSD",1748535912394,0.2160124,106970.0,106960.0,0.68865489]
["bitfinex","BTCUSD",1748535912617,0.20666416,106970.0,106960.0,0.69800356]
["bitfinex","BTCUSD",1748535912832,0.2160124,106970.0,106960.0,0.68865489]
["bitfinex","BTCUSD",1748535913271,0.2160124,106970.0,106960.0,0.65523977]
["bitfinex","BTCUSD",1748535913488,0.01869586,106970.0,106960.0,0.69270364]
["bitfinex","BTCUSD",1748535913697,0.01869586,106970.0,106960.0,0.69570364]
["bitfinex","BTCUSD",1748535913920,0.21501231,106970.0,106960.0,0.38999497]
["bitfinex","BTCUSD",1748535914137,0.21501231,106970.0,106960.0,0.69562373]
["bitfinex","BTCUSD",1748535914378,0.21501231,106970.0,106960.0,0.48059125]
["bitfinex","BTCUSD",1748535914813,0.22436055,106970.0,106960.0,0.4682512]
["bitfinex","BTCUSD",1748535915030,0.22436055,106970.0,106960.0,0.52124197]
["bitfinex","BTCUSD",1748535915245,0.22436055,106970.0,106960.0,0.14805395]
["bitfinex","BTCUSD",1748535915246,0.20566495,106970.0,106960.0,0.14805395]
["bitfinex","BTCUSD",1748535915520,0.20566495,106970.0,106960.0,0.057]
["bitfinex","BTCUSD",1748535915708,0.26976495,106970.0,106960.0,0.35328]
["bitfinex","BTCUSD",1748535915949,0.26976495,106970.0,106960.0,0.057]
["bitfinex","BTCUSD",1748535916186,0.36348495,106970.0,106960.0,0.057]
["bitfinex","BTCUSD",1748535916407,0.36348495,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1748535916408,0.80353425,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1748535916656,0.80353425,106970.0,106960.0,0.30328]
["bitfinex","BTCUSD",1748535917136,0.80353425,106970.0,106960.0,0.29628]
["bitfinex","BTCUSD",1748535917363,0.26063489,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535917594,0.26063489,106960.0,106950.0,0.29628]
["bitfinex","BTCUSD",1748535917828,0.26063489,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535918087,0.26063489,106960.0,106950.0,0.29628]
["bitfinex","BTCUSD",1748535919950,0.26163489,106960.0,106950.0,0.29628]
["bitfinex","BTCUSD",1748535920670,0.23463489,106960.0,106950.0,0.29628]
["bitfinex","BTCUSD",1748535920902,0.243984,106960.0,106950.0,0.29628]
["bitfinex","BTCUSD",1748535922437,0.243984,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535922666,0.70310595,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535922902,0.70310595,106960.0,106950.0,0.29624]
["bitfinex","BTCUSD",1748535922903,0.7776468,106960.0,106950.0,0.29624]
["bitfinex","BTCUSD",1748535923375,0.7776468,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535923608,0.7766468,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535924074,0.7796468,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535926393,0.80473372,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535926615,0.79473372,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535927076,0.74473372,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535927310,0.7196468,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748535931276,0.20576069,106920.0,106910.0,0.0748398]
["bitfinex","BTCUSD",1748535931528,0.36328069,106920.0,106910.0,0.3709998]
["bitfinex","BTCUSD",1748535931762,0.36328069,106920.0,106910.0,0.0748398]
["bitfinex","BTCUSD",1748535931989,0.33008069,106920.0,106910.0,0.3709598]
["bitfinex","BTCUSD",1748535932457,0.33008069,106920.0,106910.0,0.3719598]
["bitfinex","BTCUSD",1748535932694,0.33008069,106920.0,106910.0,0.37345131]
["bitfinex","BTCUSD",1748535933132,0.29928069,106920.0,106910.0,0.37345131]
["bitfinex","BTCUSD",1748535933591,0.29928069,106920.0,106910.0,0.43735131]
["bitfinex","BTCUSD",1748535934035,0.29928069,106920.0,106910.0,0.62442454]
["bitfinex","BTCUSD",1748535934036,0.20576069,106920.0,106910.0,0.62442454]
["bitfinex","BTCUSD",1748535934251,0.20576069,106920.0,106910.0,0.74353815]
["bitfinex","BTCUSD",1748535934252,0.01870425,106920.0,106910.0,0.74353815]
["bitfinex","BTCUSD",1748535934475,0.22446494,106920.0,106910.0,0.74353823]
["bitfinex","BTCUSD",1748535934693,0.23381763,106920.0,106910.0,0.74353823]
["bitfinex","BTCUSD",1748535934961,0.23381763,106920.0,106910.0,0.74353832]
["bitfinex","BTCUSD",1748535935192,0.22446555,106920.0,106910.0,0.73418528]
["bitfinex","BTCUSD",1748535935420,0.20576104,106920.0,106910.0,0.72483215]
["bitfinex","BTCUSD",1748535935636,0.20576104,106920.0,106910.0,0.6686994]
["bitfinex","BTCUSD",1748535935851,0.20576104,106920.0,106910.0,0.65934592]
["bitfinex","BTCUSD",1748535936349,0.20576104,106920.0,106910.0,0.67805262]
["bitfinex","BTCUSD",1748535936574,0.20576104,106920.0,106910.0,0.66869931]
["bitfinex","BTCUSD",1748535937015,0.20576104,106920.0,106910.0,0.65934592]
["bitfinex","BTCUSD",1748535937929,0.19640843,106920.0,106910.0,0.65934592]
["bitfinex","BTCUSD",1748535938141,0.19640843,106920.0,106910.0,0.66869931]
["bitfinex","BTCUSD",1748535938364,0.19640843,106920.0,106910.0,0.6686994]
["bitfinex","BTCUSD",1748535938819,0.19640843,106920.0,106910.0,0.67805271]
["bitfinex","BTCUSD",1748535939039,0.19640843,106920.0,106910.0,0.6686994]
["bitfinex","BTCUSD",1748535939273,0.20576086,106920.0,106910.0,0.67805279]
["bitfinex","BTCUSD",1748535939495,0.20576086,106920.0,106910.0,0.65934592]
["bitfinex","BTCUSD",1748535940137,0.20576086,106920.0,106910.0,0.64999235]
["bitfinex","BTCUSD",1748535940340,0.20576086,106920.0,106910.0,0.35387235]
["bitfinex","BTCUSD",1748535940553,0.20576086,106920.0,106910.0,0.65930583]
["bitfinex","BTCUSD",1748535940764,0.20576086,106920.0,106910.0,0.65930592]
["bitfinex","BTCUSD",1748535940994,0.19640843,106920.0,106910.0,0.15744546]
["bitfinex","BTCUSD",1748535941217,0.19640843,106920.0,106910.0,0.29857151]
["bitfinex","BTCUSD",1748535941694,0.19640843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535941924,0.22850843,106920.0,106910.0,0.29853151]
["bitfinex","BTCUSD",1748535942352,0.26150843,106920.0,106910.0,0.29853151]
["bitfinex","BTCUSD",1748535942566,0.19640843,106920.0,106910.0,0.29853151]
["bitfinex","BTCUSD",1748535944753,0.22770843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535944975,0.25910843,106920.0,106910.0,0.29853151]
["bitfinex","BTCUSD",1748535946043,0.74700843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535946254,0.74700843,106920.0,106910.0,0.29849151]
["bitfinex","BTCUSD",1748535946707,0.74700843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535946935,0.74700843,106920.0,106910.0,0.29849151]
["bitfinex","BTCUSD",1748535948499,0.68430843,106920.0,106910.0,0.29849151]
["bitfinex","BTCUSD",1748535948714,0.68430843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535948926,0.68430843,106920.0,106910.0,0.29849151]
["bitfinex","BTCUSD",1748535949169,0.68430843,106920.0,106910.0,0.29845151]
["bitfinex","BTCUSD",1748535950702,0.74740843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535950955,0.74740843,106920.0,106910.0,0.29845151]
["bitfinex","BTCUSD",1748535952060,1.08740843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535952296,1.17846238,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535952517,1.17846238,106920.0,106910.0,0.30716451]
["bitfinex","BTCUSD",1748535952749,1.17846238,106920.0,106910.0,0.30715871]
["bitfinex","BTCUSD",1748535953004,1.17846238,106920.0,106910.0,0.29841151]
["bitfinex","BTCUSD",1748535953477,1.20888238,106920.0,106910.0,0.29841151]
["bitfinex","BTCUSD",1748535953701,1.11782843,106920.0,106910.0,0.29841151]
["bitfinex","BTCUSD",1748535956711,1.11782843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535956921,1.11782843,106920.0,106910.0,0.29837151]
["bitfinex","BTCUSD",1748535958112,1.11782843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535958331,1.11782843,106920.0,106910.0,0.29837151]
["bitfinex","BTCUSD",1748535958543,1.14802843,106920.0,106910.0,0.29837151]
["bitfinex","BTCUSD",1748535959002,1.11782843,106920.0,106910.0,0.29837151]
["bitfinex","BTCUSD",1748535959664,1.14802843,106920.0,106910.0,0.29837151]
["bitfinex","BTCUSD",1748535959882,1.17862843,106920.0,106910.0,0.29837151]
["bitfinex","BTCUSD",1748535960789,1.11536238,106920.0,106910.0,0.29833151]
["bitfinex","BTCUSD",1748535960997,0.77762843,106920.0,106910.0,0.29833151]
["bitfinex","BTCUSD",1748535961718,0.77762843,106920.0,106910.0,0.36383151]
["bitfinex","BTCUSD",1748535963565,0.77762843,106920.0,106910.0,0.06799151]
["bitfinex","BTCUSD",1748535963812,0.77762843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535963813,0.84362843,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535964039,0.93468238,106920.0,106910.0,0.29829151]
["bitfinex","BTCUSD",1748535964276,1.27468238,106920.0,106910.0,0.29829151]
["bitfinex","BTCUSD",1748535964750,1.27468238,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535964986,1.28373991,106920.0,106910.0,0.29829151]
["bitfinex","BTCUSD",1748535967090,1.31181891,106920.0,106910.0,0.29829151]
["bitfinex","BTCUSD",1748535971712,0.82391891,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535971936,0.82391891,106920.0,106910.0,0.29821151]
["bitfinex","BTCUSD",1748535972466,0.82391891,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535972729,0.82391891,106920.0,106910.0,0.29821151]
["bitfinex","BTCUSD",1748535973439,0.83845976,106920.0,106910.0,0.00249151]
["bitfinex","BTCUSD",1748535973890,0.84845976,106920.0,106910.0,0.00149151]
["bitfinex","BTCUSD",1748535975244,0.84845976,106920.0,106910.0,0.00049151]
["bitfinex","BTCUSD",1748535975719,0.84945976,106920.0,106910.0,0.00049151]
["bitfinex","BTCUSD",1748535976167,0.85045976,106920.0,106910.0,0.00049151]
["bitfinex","BTCUSD",1748535980073,0.90045976,106920.0,106910.0,0.00049151]
["bitfinex","BTCUSD",1748535980287,0.89045976,106920.0,106910.0,0.00049151]
["bitfinex","BTCUSD",1748535980513,0.28366756,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748535980760,0.76472151,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748535981675,0.75472151,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748535981888,0.76572151,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748535982095,0.79380651,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748535982783,1.28270651,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748535983035,0.19650023,106870.0,106860.0,0.0629]
["bitfinex","BTCUSD",1748535983276,0.28982023,106870.0,106860.0,0.36724472]
["bitfinex","BTCUSD",1748535983512,0.28982023,106870.0,106860.0,0.00874482]
["bitfinex","BTCUSD",1748535983746,0.28982023,106870.0,106860.0,0.30434482]
["bitfinex","BTCUSD",1748535983976,0.28982023,106870.0,106850.0,0.1069798]
["bitfinex","BTCUSD",1748535983977,0.19651863,106860.0,106850.0,0.1069798]
["bitfinex","BTCUSD",1748535984201,0.19651863,106860.0,106850.0,0.0748798]
["bitfinex","BTCUSD",1748535984427,0.19651863,106860.0,106850.0,0.37052895]
["bitfinex","BTCUSD",1748535985359,0.19651863,106860.0,106850.0,0.43582895]
["bitfinex","BTCUSD",1748535985613,0.28959863,106860.0,106850.0,0.43582895]
["bitfinex","BTCUSD",1748535985863,0.28959863,106860.0,106850.0,0.43882895]
["bitfinex","BTCUSD",1748535986748,0.28959863,106860.0,106850.0,0.36398915]
["bitfinex","BTCUSD",1748535987435,0.28959863,106860.0,106850.0,0.06838915]
["bitfinex","BTCUSD",1748535987658,0.19551863,106860.0,106850.0,0.36394915]
["bitfinex","BTCUSD",1748535987872,0.28859863,106860.0,106850.0,0.36394915]
["bitfinex","BTCUSD",1748535989253,0.28859863,106860.0,106850.0,0.00608915]
["bitfinex","BTCUSD",1748535989475,0.28859863,106860.0,106850.0,0.30164915]
["bitfinex","BTCUSD",1748535991066,1.14849863,106860.0,106850.0,0.00608915]
["bitfinex","BTCUSD",1748535991310,1.17879863,106860.0,106850.0,0.00608915]
["bitfinex","BTCUSD",1748535991542,1.17879863,106860.0,106850.0,0.30160915]
["bitfinex","BTCUSD",1748535992190,1.26985258,106860.0,106850.0,0.29860915]
["bitfinex","BTCUSD",1748535992617,1.26985258,106860.0,106850.0,0.29960915]
["bitfinex","BTCUSD",1748535993268,1.26985258,106860.0,106850.0,0.00408915]
["bitfinex","BTCUSD",1748535993748,1.28439343,106860.0,106850.0,0.00408915]
["bitfinex","BTCUSD",1748535993981,1.33439343,106860.0,106850.0,0.00408915]
["bitfinex","BTCUSD",1748535994230,1.33439343,106860.0,106850.0,0.00108915]
["bitfinex","BTCUSD",1748535994696,1.34439343,106860.0,106850.0,0.00208915]
["bitfinex","BTCUSD",1748535994921,1.34439343,106860.0,106850.0,8.915e-05]
["bitfinex","BTCUSD",1748535995144,1.34639343,106860.0,106850.0,8.915e-05]
["bitfinex","BTCUSD",1748535995385,1.34839343,106860.0,106850.0,8.915e-05]
["bitfinex","BTCUSD",1748535998302,1.33839343,106860.0,106850.0,8.915e-05]
["bitfinex","BTCUSD",1748535998552,0.67387786,106850.0,106840.0,4e-05]
["bitfinex","BTCUSD",1748535998824,0.67387786,106850.0,106820.0,0.29552]
["bitfinex","BTCUSD",1748535998825,0.54593403,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748535999035,0.76190798,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748535999466,0.79300798,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748535999688,0.76190798,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748535999901,0.63698798,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748536000137,0.73010798,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748536000360,0.73010798,106830.0,106820.0,0.00304]
["bitfinex","BTCUSD",1748536000576,0.73010798,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748536000822,0.73010798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536001703,0.73010798,106830.0,106820.0,0.00304]
["bitfinex","BTCUSD",1748536002850,0.63905403,106830.0,106820.0,0.06584]
["bitfinex","BTCUSD",1748536003725,0.63905403,106830.0,106820.0,0.36132]
["bitfinex","BTCUSD",1748536004379,0.63909403,106830.0,106820.0,0.06584]
["bitfinex","BTCUSD",1748536005011,0.54593403,106830.0,106820.0,0.06584]
["bitfinex","BTCUSD",1748536005223,0.63909403,106830.0,106820.0,0.06584]
["bitfinex","BTCUSD",1748536006587,0.63909403,106830.0,106820.0,0.00304]
["bitfinex","BTCUSD",1748536006810,0.79204798,106830.0,106820.0,0.00304]
["bitfinex","BTCUSD",1748536010781,0.5459726,106810.0,106800.0,0.3752796]
["bitfinex","BTCUSD",1748536011009,0.6391326,106810.0,106800.0,0.38400046]
["bitfinex","BTCUSD",1748536011233,0.6391326,106810.0,106800.0,0.38400038]
["bitfinex","BTCUSD",1748536011723,0.64835769,106810.0,106800.0,0.3752796]
["bitfinex","BTCUSD",1748536012162,0.64835769,106810.0,106800.0,0.38914925]
["bitfinex","BTCUSD",1748536012406,0.64835769,106810.0,106800.0,0.09774915]
["bitfinex","BTCUSD",1748536012631,0.64835769,106810.0,106800.0,0.39314915]
["bitfinex","BTCUSD",1748536012849,0.64835769,106810.0,106800.0,0.39318915]
["bitfinex","BTCUSD",1748536013079,0.64835769,106810.0,106800.0,0.39318914]
["bitfinex","BTCUSD",1748536013308,0.64835769,106810.0,106800.0,0.3844673]
["bitfinex","BTCUSD",1748536013525,0.64835769,106810.0,106800.0,0.09778915]
["bitfinex","BTCUSD",1748536013742,0.73941164,106810.0,106800.0,0.0253673]
["bitfinex","BTCUSD",1748536014209,0.73941164,106810.0,106800.0,0.0891673]
["bitfinex","BTCUSD",1748536014429,0.73941164,106810.0,106800.0,0.0532673]
["bitfinex","BTCUSD",1748536014637,0.73941164,106810.0,106800.0,0.0203673]
["bitfinex","BTCUSD",1748536014839,0.73941164,106810.0,106800.0,0.0223673]
["bitfinex","BTCUSD",1748536015050,1.14381164,106810.0,106800.0,0.0223673]
["bitfinex","BTCUSD",1748536015262,1.20681164,106810.0,106800.0,0.0203673]
["bitfinex","BTCUSD",1748536015494,1.22135249,106810.0,106800.0,0.0203673]
["bitfinex","BTCUSD",1748536015711,1.22135249,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536015935,1.23135249,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536016117,1.23135249,106810.0,106800.0,0.0173673]
["bitfinex","BTCUSD",1748536016601,1.23135249,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536016806,1.23335249,106810.0,106800.0,0.0173673]
["bitfinex","BTCUSD",1748536017242,1.23335249,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536017456,1.23535249,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536017894,1.25346349,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536018162,1.25322349,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536018375,1.26322349,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536019222,1.25322349,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536019493,1.16030349,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536019706,1.25322349,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536021441,1.16030349,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536021671,1.25322349,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536023242,1.2439984,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536023667,1.2440384,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536026108,1.22949755,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536026322,1.13653755,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536026542,1.22949755,106810.0,106800.0,0.0163673]
["bitfinex","BTCUSD",1748536030157,0.20603047,106780.0,106770.0,0.06347496]
["bitfinex","BTCUSD",1748536030374,0.29899047,106780.0,106770.0,0.30410135]
["bitfinex","BTCUSD",1748536030601,0.29899047,106780.0,106770.0,0.30459438]
["bitfinex","BTCUSD",1748536030855,0.29899047,106780.0,106770.0,0.00931438]
["bitfinex","BTCUSD",1748536031073,0.29899047,106780.0,106770.0,0.00056799]
["bitfinex","BTCUSD",1748536031982,0.29899047,106780.0,106770.0,0.00356799]
["bitfinex","BTCUSD",1748536033053,0.29899047,106780.0,106770.0,0.00656799]
["bitfinex","BTCUSD",1748536033936,0.29899047,106780.0,106770.0,0.07126799]
["bitfinex","BTCUSD",1748536035270,0.29899047,106780.0,106770.0,0.03836799]
["bitfinex","BTCUSD",1748536035713,0.29899047,106780.0,106770.0,0.07076799]
["bitfinex","BTCUSD",1748536037194,0.20603047,106780.0,106770.0,0.07076799]
["bitfinex","BTCUSD",1748536037454,0.29899047,106780.0,106770.0,0.07076799]
["bitfinex","BTCUSD",1748536040650,0.20603047,106780.0,106770.0,0.07076799]
["bitfinex","BTCUSD",1748536040876,0.29899047,106780.0,106770.0,0.07076799]
["bitfinex","BTCUSD",1748536041561,0.20603047,106780.0,106770.0,0.07080799]
["bitfinex","BTCUSD",1748536041782,0.29899047,106780.0,106770.0,0.07080799]
["bitfinex","BTCUSD",1748536042269,0.1966656,106780.0,106770.0,0.25812652]
["bitfinex","BTCUSD",1748536042488,0.21539525,106780.0,106770.0,0.17640279]
["bitfinex","BTCUSD",1748536042705,0.21539525,106780.0,106770.0,0.17757885]
["bitfinex","BTCUSD",1748536042921,0.21539525,106780.0,106770.0,0.18057529]
["bitfinex","BTCUSD",1748536043369,0.20603064,106780.0,106770.0,0.18057529]
["bitfinex","BTCUSD",1748536043593,0.20603064,106780.0,106770.0,0.17939923]
["bitfinex","BTCUSD",1748536044520,0.20602743,106790.0,106780.0,0.07844085]
["bitfinex","BTCUSD",1748536044824,0.20602743,106790.0,106780.0,0.46761098]
["bitfinex","BTCUSD",1748536045932,0.20602743,106790.0,106780.0,0.46861098]
["bitfinex","BTCUSD",1748536046157,0.20602743,106790.0,106780.0,0.46961098]
["bitfinex","BTCUSD",1748536046573,0.20602743,106790.0,106780.0,0.4666148]
["bitfinex","BTCUSD",1748536047022,0.20602743,106790.0,106780.0,0.46961092]
["bitfinex","BTCUSD",1748536047242,0.20602743,106790.0,106780.0,0.4666148]
["bitfinex","BTCUSD",1748536047478,0.20602743,106790.0,106780.0,0.46961091]
["bitfinex","BTCUSD",1748536047707,0.20602743,106790.0,106780.0,0.46961089]
["bitfinex","BTCUSD",1748536048367,0.20602743,106790.0,106780.0,0.4666148]
["bitfinex","BTCUSD",1748536049074,0.20602743,106790.0,106780.0,0.4665748]
["bitfinex","BTCUSD",1748536049291,0.20602743,106790.0,106780.0,0.45203395]
["bitfinex","BTCUSD",1748536051500,0.20602743,106790.0,106780.0,0.15695395]
["bitfinex","BTCUSD",1748536051750,0.20602743,106790.0,106780.0,0.45199395]
["bitfinex","BTCUSD",1748536055670,0.20602743,106790.0,106780.0,0.45191395]
["bitfinex","BTCUSD",1748536056149,0.20602743,106790.0,106780.0,0.15695395]
["bitfinex","BTCUSD",1748536056435,0.20602743,106790.0,106780.0,0.32756]
["bitfinex","BTCUSD",1748536056659,0.20602743,106790.0,106780.0,0.36026]
["bitfinex","BTCUSD",1748536057952,0.20602743,106790.0,106780.0,0.45131395]
["bitfinex","BTCUSD",1748536058390,0.20602725,106790.0,106780.0,0.66252066]
["bitfinex","BTCUSD",1748536058616,0.21537507,106790.0,106780.0,0.67188544]
["bitfinex","BTCUSD",1748536058838,0.21537507,106790.0,106780.0,0.68125013]
["bitfinex","BTCUSD",1748536058839,0.21537498,106790.0,106780.0,0.68125013]
["bitfinex","BTCUSD",1748536059072,0.18726591,106800.0,106790.0,0.28555237]
["bitfinex","BTCUSD",1748536059281,0.18726591,106800.0,106790.0,0.38597014]
["bitfinex","BTCUSD",1748536059491,0.18726591,106800.0,106790.0,0.39533387]
["bitfinex","BTCUSD",1748536060830,0.20599188,106800.0,106790.0,0.3983295]
["bitfinex","BTCUSD",1748536061044,0.01872544,106800.0,106790.0,0.45769305]
["bitfinex","BTCUSD",1748536061251,0.02808856,106800.0,106790.0,0.45769305]
["bitfinex","BTCUSD",1748536061463,0.02808847,106800.0,106790.0,0.45769305]
["bitfinex","BTCUSD",1748536061687,0.42312439,106810.0,106800.0,0.26739205]
["bitfinex","BTCUSD",1748536061904,0.22469698,106810.0,106800.0,0.66268876]
["bitfinex","BTCUSD",1748536062352,0.21533457,106810.0,106800.0,0.66786685]
["bitfinex","BTCUSD",1748536062560,0.21533457,106810.0,106800.0,0.68659282]
["bitfinex","BTCUSD",1748536062772,0.20597312,106810.0,106800.0,0.65850391]
["bitfinex","BTCUSD",1748536063093,0.19661079,106810.0,106800.0,0.4618748]
["bitfinex","BTCUSD",1748536063194,0.19761079,106810.0,106800.0,0.4618748]
["bitfinex","BTCUSD",1748536063688,0.19761079,106810.0,106800.0,0.660504]
["bitfinex","BTCUSD",1748536063917,0.19761079,106810.0,106800.0,0.68819695]
["bitfinex","BTCUSD",1748536064149,0.19761079,106810.0,106800.0,0.49156784]
["bitfinex","BTCUSD",1748536064406,0.19761079,106810.0,106800.0,0.48220455]
["bitfinex","BTCUSD",1748536064648,0.18824838,106810.0,106800.0,0.4062237]
["bitfinex","BTCUSD",1748536064915,0.18724838,106810.0,106800.0,0.4062237]
["bitfinex","BTCUSD",1748536065152,0.18724838,106810.0,106800.0,0.4082237]
["bitfinex","BTCUSD",1748536065628,0.18724838,106810.0,106800.0,0.1133837]
["bitfinex","BTCUSD",1748536065851,0.18724838,106810.0,106800.0,0.4082237]
["bitfinex","BTCUSD",1748536068513,0.18724838,106810.0,106800.0,0.4081837]
["bitfinex","BTCUSD",1748536069413,0.18724838,106810.0,106800.0,0.42265395]
["bitfinex","BTCUSD",1748536073629,0.18724838,106810.0,106800.0,0.45445395]
["bitfinex","BTCUSD",1748536074061,0.18724838,106810.0,106800.0,0.45437395]
["bitfinex","BTCUSD",1748536074536,0.18724838,106810.0,106800.0,0.38973395]
["bitfinex","BTCUSD",1748536077499,0.18724838,106810.0,106800.0,0.38969395]
["bitfinex","BTCUSD",1748536077717,0.18724838,106810.0,106800.0,0.09505395]
["bitfinex","BTCUSD",1748536077940,0.19662903,106800.0,106790.0,0.29074227]
["bitfinex","BTCUSD",1748536078159,0.19662903,106800.0,106790.0,0.68879596]
["bitfinex","BTCUSD",1748536078423,0.20599206,106800.0,106790.0,0.67943188]
["bitfinex","BTCUSD",1748536078648,0.20599206,106800.0,106790.0,0.68307035]
["bitfinex","BTCUSD",1748536078868,0.21535526,106800.0,106790.0,0.69243434]
["bitfinex","BTCUSD",1748536079093,0.21535526,106800.0,106790.0,0.68707035]
["bitfinex","BTCUSD",1748536079327,0.21535526,106800.0,106790.0,0.68707034]
["bitfinex","BTCUSD",1748536079552,0.20599223,106800.0,106790.0,0.07149565]
["bitfinex","BTCUSD",1748536079799,0.20599223,106800.0,106790.0,0.07267071]
["bitfinex","BTCUSD",1748536080021,0.20599223,106800.0,106790.0,0.36913565]
["bitfinex","BTCUSD",1748536080693,0.20599223,106800.0,106790.0,0.36909565]
["bitfinex","BTCUSD",1748536084788,0.20599223,106800.0,106790.0,0.5563791]
["bitfinex","BTCUSD",1748536085008,0.19662911,106800.0,106790.0,0.36909565]
["bitfinex","BTCUSD",1748536086413,0.19662911,106800.0,106790.0,0.37546417]
["bitfinex","BTCUSD",1748536086639,0.19662911,106800.0,106790.0,0.37845983]
["bitfinex","BTCUSD",1748536086854,0.19662911,106800.0,106790.0,0.56574328]
["bitfinex","BTCUSD",1748536087070,0.19662911,106800.0,106790.0,0.36909566]
["bitfinex","BTCUSD",1748536087551,0.29741686,106800.0,106790.0,0.00999566]
["bitfinex","BTCUSD",1748536087782,0.25902911,106800.0,106790.0,0.30879566]
["bitfinex","BTCUSD",1748536088003,0.25902911,106800.0,106790.0,0.3058]
["bitfinex","BTCUSD",1748536091355,0.25902911,106800.0,106790.0,0.007]
["bitfinex","BTCUSD",1748536091584,0.25902911,106800.0,106790.0,0.30564]
["bitfinex","BTCUSD",1748536092266,0.25902911,106800.0,106790.0,0.30584]
["bitfinex","BTCUSD",1748536092499,0.25902911,106800.0,106790.0,0.007]
["bitfinex","BTCUSD",1748536092976,0.25902911,106800.0,106790.0,0.30576]
["bitfinex","BTCUSD",1748536093894,0.25902911,106800.0,106790.0,0.30276]
["bitfinex","BTCUSD",1748536094114,0.25902911,106800.0,106790.0,0.30076]
["bitfinex","BTCUSD",1748536094544,0.25902911,106800.0,106790.0,0.30276]
["bitfinex","BTCUSD",1748536096333,0.69008306,106800.0,106790.0,0.004]
["bitfinex","BTCUSD",1748536096545,0.69008306,106800.0,106790.0,0.30228]
["bitfinex","BTCUSD",1748536097239,0.69008306,106800.0,106790.0,0.30028]
["bitfinex","BTCUSD",1748536097450,0.69008306,106800.0,106790.0,0.29828]
["bitfinex","BTCUSD",1748536098340,0.20603047,106780.0,106770.0,0.00060799]
["bitfinex","BTCUSD",1748536098557,0.20603047,106780.0,106770.0,0.29868799]
["bitfinex","BTCUSD",1748536099206,0.20603047,106780.0,106770.0,0.36208799]
["bitfinex","BTCUSD",1748536099871,0.20603047,106780.0,106770.0,0.36508799]
["bitfinex","BTCUSD",1748536100527,0.20603047,106780.0,106770.0,0.36808799]
["bitfinex","BTCUSD",1748536101187,0.20602994,106780.0,106770.0,0.67973272]
["bitfinex","BTCUSD",1748536101478,0.02809364,106780.0,106770.0,0.70145965]
["bitfinex","BTCUSD",1748536101686,0.02809373,106780.0,106770.0,0.70145965]
["bitfinex","BTCUSD",1748536101903,0.22475968,106780.0,106770.0,0.68272903]
["bitfinex","BTCUSD",1748536102125,0.22475959,106780.0,106770.0,0.68272903]
["bitfinex","BTCUSD",1748536102337,0.22475959,106780.0,106770.0,0.6920946]
["bitfinex","BTCUSD",1748536103625,0.22475959,106780.0,106770.0,0.68272903]
["bitfinex","BTCUSD",1748536103844,0.22475959,106780.0,106770.0,0.6920946]
["bitfinex","BTCUSD",1748536104272,0.23412463,106780.0,106770.0,0.70146008]
["bitfinex","BTCUSD",1748536104488,0.02809364,106780.0,106770.0,0.70146008]
["bitfinex","BTCUSD",1748536104698,0.02809364,106780.0,106770.0,0.71082548]
["bitfinex","BTCUSD",1748536104906,0.0374586,106780.0,106770.0,0.70146008]
["bitfinex","BTCUSD",1748536105119,0.03745851,106780.0,106770.0,0.71082496]
["bitfinex","BTCUSD",1748536106821,0.02809364,106780.0,106770.0,0.71082496]
["bitfinex","BTCUSD",1748536107336,0.00936434,106780.0,106770.0,0.71082496]
["bitfinex","BTCUSD",1748536107550,0.03745807,106780.0,106770.0,0.71082496]
["bitfinex","BTCUSD",1748536107790,0.03745807,106780.0,106770.0,0.71082479]
["bitfinex","BTCUSD",1748536108210,0.02809329,106780.0,106770.0,0.71082479]
["bitfinex","BTCUSD",1748536108431,0.00936434,106780.0,106770.0,0.71082479]
["bitfinex","BTCUSD",1748536108654,0.1034425,106800.0,106790.0,0.29451575]
["bitfinex","BTCUSD",1748536108867,0.21533413,106810.0,106800.0,0.20599205]
["bitfinex","BTCUSD",1748536109112,0.21533475,106810.0,106800.0,0.32994618]
["bitfinex","BTCUSD",1748536109321,0.20597277,106810.0,106800.0,0.32994618]
["bitfinex","BTCUSD",1748536109535,0.18724838,106810.0,106800.0,0.09105395]
["bitfinex","BTCUSD",1748536109749,0.19662903,106800.0,106790.0,0.57238838]
["bitfinex","BTCUSD",1748536109962,0.19662903,106800.0,106790.0,0.66643798]
["bitfinex","BTCUSD",1748536110177,0.19662903,106800.0,106790.0,0.67580197]
["bitfinex","BTCUSD",1748536110178,0.21535491,106800.0,106790.0,0.67580197]
["bitfinex","BTCUSD",1748536110429,0.19662903,106800.0,106790.0,0.46979045]
["bitfinex","BTCUSD",1748536110673,0.18726591,106800.0,106790.0,0.40567045]
["bitfinex","BTCUSD",1748536110876,0.18726591,106800.0,106790.0,0.40571045]
["bitfinex","BTCUSD",1748536111317,0.01872071,106830.0,106820.0,0.00936127]
["bitfinex","BTCUSD",1748536111532,0.01872071,106830.0,106820.0,1.3133283]
["bitfinex","BTCUSD",1748536111533,0.00935996,106830.0,106820.0,1.3133283]
["bitfinex","BTCUSD",1748536111755,0.31223478,106850.0,106840.0,0.19655532]
["bitfinex","BTCUSD",1748536111756,0.00935812,106850.0,106840.0,0.19655532]
["bitfinex","BTCUSD",1748536111973,0.02807463,106850.0,106840.0,0.52447354]
["bitfinex","BTCUSD",1748536112230,0.01871528,106860.0,106850.0,0.22461234]
["bitfinex","BTCUSD",1748536112461,0.20587623,106860.0,106840.0,0.60616743]
["bitfinex","BTCUSD",1748536112667,0.21525387,106850.0,106840.0,0.61434393]
["bitfinex","BTCUSD",1748536112885,0.22461304,106850.0,106840.0,0.62370363]
["bitfinex","BTCUSD",1748536113121,0.22461304,106850.0,106840.0,0.62570366]
["bitfinex","BTCUSD",1748536113331,0.22461304,106850.0,106840.0,0.63006869]
["bitfinex","BTCUSD",1748536113541,0.22461304,106850.0,106840.0,0.62070943]
["bitfinex","BTCUSD",1748536113962,0.20591511,106840.0,106830.0,0.56018048]
["bitfinex","BTCUSD",1748536114144,0.03743756,106840.0,106830.0,1.00611834]
["bitfinex","BTCUSD",1748536114427,0.01871843,106840.0,106830.0,1.03512406]
["bitfinex","BTCUSD",1748536114853,0.00935847,106850.0,106840.0,0.22985469]
["bitfinex","BTCUSD",1748536115065,0.02807558,106850.0,106840.0,0.39276799]
["bitfinex","BTCUSD",1748536115289,0.60105855,106870.0,106850.0,0.03985821]
["bitfinex","BTCUSD",1748536115554,0.03743056,106860.0,106850.0,0.25093599]
["bitfinex","BTCUSD",1748536115763,0.03743056,106860.0,106850.0,0.61096994]
["bitfinex","BTCUSD",1748536116008,0.02807226,106860.0,106850.0,0.61096994]
["bitfinex","BTCUSD",1748536116228,0.02807226,106860.0,106850.0,0.64146994]
["bitfinex","BTCUSD",1748536116229,0.03742994,106860.0,106850.0,0.64146994]
["bitfinex","BTCUSD",1748536116445,0.03742994,106860.0,106850.0,0.67346994]
["bitfinex","BTCUSD",1748536116667,0.01871475,106860.0,106850.0,0.67346994]
["bitfinex","BTCUSD",1748536116895,0.40448,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1748536117122,0.28125841,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1748536117123,0.19657469,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1748536117370,0.00935646,106870.0,106860.0,0.38332862]
["bitfinex","BTCUSD",1748536117602,0.00935646,106870.0,106860.0,0.68272871]
["bitfinex","BTCUSD",1748536117603,0.2245704,106870.0,106860.0,0.68272871]
["bitfinex","BTCUSD",1748536118066,0.2245704,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536118515,0.2255704,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536118734,0.03842715,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536119156,0.23492756,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536119379,0.03842715,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536119588,0.2255704,106870.0,106860.0,0.68272871]
["bitfinex","BTCUSD",1748536119812,0.23492756,106870.0,106860.0,0.68272871]
["bitfinex","BTCUSD",1748536120029,0.01971318,106870.0,106860.0,0.68272871]
["bitfinex","BTCUSD",1748536120258,0.02907008,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536120473,0.01971318,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536120660,0.02907016,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536121156,0.03842723,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536122020,0.01971318,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536122235,0.01035646,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536122660,0.02907016,106870.0,106860.0,0.69208613]
["bitfinex","BTCUSD",1748536123077,0.22557048,106870.0,106860.0,0.68272871]
["bitfinex","BTCUSD",1748536123325,0.21621402,106870.0,106860.0,0.61087129]
["bitfinex","BTCUSD",1748536123534,0.2068573,106870.0,106860.0,0.60103343]
["bitfinex","BTCUSD",1748536123768,0.2068573,106870.0,106860.0,0.60103352]
["bitfinex","BTCUSD",1748536123971,0.2068573,106870.0,106860.0,0.31147138]
["bitfinex","BTCUSD",1748536124181,0.2068573,106870.0,106860.0,0.33018649]
["bitfinex","BTCUSD",1748536124389,0.21621446,106870.0,106860.0,0.33018649]
["bitfinex","BTCUSD",1748536124601,0.21621446,106870.0,106860.0,0.32082906]
["bitfinex","BTCUSD",1748536124806,0.20685748,106870.0,106860.0,0.1055948]
["bitfinex","BTCUSD",1748536125015,0.20685748,106870.0,106860.0,0.31147146]
["bitfinex","BTCUSD",1748536125223,0.20685748,106870.0,106860.0,0.61966923]
["bitfinex","BTCUSD",1748536125424,0.20685748,106870.0,106860.0,0.61031146]
["bitfinex","BTCUSD",1748536125835,0.20685748,106870.0,106860.0,0.61015146]
["bitfinex","BTCUSD",1748536126289,0.20685748,106870.0,106860.0,0.61950923]
["bitfinex","BTCUSD",1748536126711,0.19750041,106870.0,106860.0,0.61950941]
["bitfinex","BTCUSD",1748536127160,0.19750041,106870.0,106860.0,0.62886718]
["bitfinex","BTCUSD",1748536127414,0.01971344,106870.0,106860.0,0.67022417]
["bitfinex","BTCUSD",1748536127626,0.01971292,106870.0,106860.0,0.70212417]
["bitfinex","BTCUSD",1748536127832,0.01035637,106870.0,106860.0,0.70212417]
["bitfinex","BTCUSD",1748536128047,0.001,106870.0,106860.0,0.70212417]
["bitfinex","BTCUSD",1748536128490,0.001,106870.0,106860.0,1.6392747]
["bitfinex","BTCUSD",1748536129773,0.01035637,106870.0,106860.0,1.04212417]
["bitfinex","BTCUSD",1748536129982,0.001,106870.0,106860.0,1.04512417]
["bitfinex","BTCUSD",1748536130191,0.2051351,106890.0,106870.0,0.28409746]
["bitfinex","BTCUSD",1748536130398,0.21463759,106890.0,106880.0,0.60099665]
["bitfinex","BTCUSD",1748536130609,0.21463759,106890.0,106880.0,0.65260851]
["bitfinex","BTCUSD",1748536130850,0.21463759,106890.0,106880.0,0.6526086]
["bitfinex","BTCUSD",1748536131086,0.18713816,106940.0,106920.0,0.19639255]
["bitfinex","BTCUSD",1748536131323,0.01870146,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1748536131542,0.22491664,106940.0,106930.0,0.50466144]
["bitfinex","BTCUSD",1748536131754,0.00984278,106940.0,106930.0,0.61960763]
["bitfinex","BTCUSD",1748536131981,0.0098427,106940.0,106930.0,0.63830237]
["bitfinex","BTCUSD",1748536132195,0.0098427,106940.0,106930.0,0.33938237]
["bitfinex","BTCUSD",1748536132196,0.01349245,106940.0,106930.0,0.33938237]
["bitfinex","BTCUSD",1748536132405,0.03219355,106940.0,106930.0,0.33938245]
["bitfinex","BTCUSD",1748536132622,0.03219355,106940.0,106930.0,0.64829375]
["bitfinex","BTCUSD",1748536133060,0.04619338,106940.0,106930.0,0.64829375]
["bitfinex","BTCUSD",1748536133272,0.03684287,106940.0,106930.0,0.64829375]
["bitfinex","BTCUSD",1748536133513,0.02854433,106940.0,106930.0,0.64829375]
["bitfinex","BTCUSD",1748536133719,0.02854424,106940.0,106930.0,0.65029375]
["bitfinex","BTCUSD",1748536134370,0.01919347,106940.0,106930.0,0.64194245]
["bitfinex","BTCUSD",1748536134586,0.0378951,106940.0,106930.0,0.65129375]
["bitfinex","BTCUSD",1748536135012,0.04724605,106940.0,106930.0,0.65834934]
["bitfinex","BTCUSD",1748536136130,1.03966243,106940.0,106930.0,0.01005559]
["bitfinex","BTCUSD",1748536136346,0.20581844,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748536136570,0.30093844,106890.0,106880.0,0.39117395]
["bitfinex","BTCUSD",1748536136787,0.30093844,106890.0,106880.0,0.30012]
["bitfinex","BTCUSD",1748536136999,0.33293844,106890.0,106880.0,0.30012]
["bitfinex","BTCUSD",1748536137445,0.33293844,106890.0,106880.0,0.30004]
["bitfinex","BTCUSD",1748536138139,0.33498763,106890.0,106880.0,0.30004]
["bitfinex","BTCUSD",1748536139017,0.33498763,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748536139233,0.33498763,106890.0,106880.0,0.29988]
["bitfinex","BTCUSD",1748536139452,0.33498763,106890.0,106880.0,0.29984]
["bitfinex","BTCUSD",1748536140416,0.30302763,106890.0,106880.0,0.29984]
["bitfinex","BTCUSD",1748536140629,0.20786763,106890.0,106880.0,0.29984]
["bitfinex","BTCUSD",1748536141277,0.20786763,106890.0,106880.0,0.29988]
["bitfinex","BTCUSD",1748536141490,0.20786763,106890.0,106880.0,0.2998]
["bitfinex","BTCUSD",1748536142576,0.20786763,106890.0,106880.0,0.29972]
["bitfinex","BTCUSD",1748536143022,0.21654769,106890.0,106880.0,0.29972]
["bitfinex","BTCUSD",1748536143433,0.21654855,106890.0,106880.0,0.29972]
["bitfinex","BTCUSD",1748536143651,0.21654858,106890.0,106880.0,0.29972]
["bitfinex","BTCUSD",1748536143867,0.21654859,106890.0,106880.0,0.29972]
["bitfinex","BTCUSD",1748536144537,0.21654855,106890.0,106880.0,0.30032085]
["bitfinex","BTCUSD",1748536144772,0.20786763,106890.0,106880.0,0.30032085]
["bitfinex","BTCUSD",1748536144993,0.21654929,106890.0,106880.0,0.30032085]
["bitfinex","BTCUSD",1748536145199,0.21654927,106890.0,106880.0,0.30032085]
["bitfinex","BTCUSD",1748536145403,0.21654929,106890.0,106880.0,0.30032085]
["bitfinex","BTCUSD",1748536145615,0.21654987,106890.0,106880.0,0.30032085]
["bitfinex","BTCUSD",1748536145826,0.21654982,106890.0,106880.0,0.30004085]
["bitfinex","BTCUSD",1748536146041,0.21655453,106890.0,106880.0,0.30004085]
["bitfinex","BTCUSD",1748536146318,0.21655465,106890.0,106880.0,0.30004085]
["bitfinex","BTCUSD",1748536146526,0.2165546,106890.0,106880.0,0.30004085]
["bitfinex","BTCUSD",1748536146983,0.20786711,106890.0,106880.0,0.59276139]
["bitfinex","BTCUSD",1748536147191,0.20786711,106890.0,106880.0,0.6422736]
["bitfinex","BTCUSD",1748536147406,0.19851205,106890.0,106880.0,0.65162953]
["bitfinex","BTCUSD",1748536147621,0.2172219,106890.0,106880.0,0.63291758]
["bitfinex","BTCUSD",1748536147857,0.21722181,106890.0,106880.0,0.6422736]
["bitfinex","BTCUSD",1748536148084,0.22657704,106890.0,106880.0,0.43635565]
["bitfinex","BTCUSD",1748536148375,0.21722304,106890.0,106880.0,0.40555565]
["bitfinex","BTCUSD",1748536148629,0.21722304,106890.0,106880.0,0.4049548]
["bitfinex","BTCUSD",1748536149466,0.19851284,106890.0,106880.0,0.1066348]
["bitfinex","BTCUSD",1748536149675,0.19851284,106890.0,106880.0,0.4047548]
["bitfinex","BTCUSD",1748536150969,0.19851284,106890.0,106880.0,0.09209395]
["bitfinex","BTCUSD",1748536151179,0.19851284,106890.0,106880.0,0.29892]
["bitfinex","BTCUSD",1748536155095,0.19851284,106890.0,106880.0,0.60099673]
["bitfinex","BTCUSD",1748536155311,0.19851284,106890.0,106880.0,0.61035275]
["bitfinex","BTCUSD",1748536155523,0.19851284,106890.0,106880.0,0.60099673]
["bitfinex","BTCUSD",1748536155944,0.19851284,106890.0,106880.0,0.4045148]
["bitfinex","BTCUSD",1748536156150,0.19851284,106890.0,106880.0,0.60099673]
["bitfinex","BTCUSD",1748536156599,0.19851284,106890.0,106880.0,0.4045148]
["bitfinex","BTCUSD",1748536156818,0.18915743,106890.0,106880.0,0.29892]
["bitfinex","BTCUSD",1748536157863,0.18915743,106890.0,106880.0,0.30827628]
["bitfinex","BTCUSD",1748536158076,0.18915743,106890.0,106880.0,0.49540202]
["bitfinex","BTCUSD",1748536158313,0.18915743,106890.0,106880.0,0.29892]
["bitfinex","BTCUSD",1748536158501,0.18915743,106890.0,106880.0,0.30827628]
["bitfinex","BTCUSD",1748536158703,0.18915743,106890.0,106880.0,0.50475813]
["bitfinex","BTCUSD",1748536158924,0.18915743,106890.0,106880.0,0.29892]
["bitfinex","BTCUSD",1748536159127,0.18915743,106890.0,106880.0,0.30827628]
["bitfinex","BTCUSD",1748536159342,0.18915743,106890.0,106880.0,0.50475821]
["bitfinex","BTCUSD",1748536160217,0.18915743,106890.0,106880.0,0.49464202]
["bitfinex","BTCUSD",1748536160432,0.18915743,106890.0,106880.0,0.30751628]
["bitfinex","BTCUSD",1748536161290,0.18915743,106890.0,106880.0,0.29816]
["bitfinex","BTCUSD",1748536162898,0.18915743,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1748536163127,0.25155743,106890.0,106880.0,0.29792]
["bitfinex","BTCUSD",1748536163351,0.25155743,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1748536163576,0.25155743,106890.0,106880.0,0.29788]
["bitfinex","BTCUSD",1748536164248,0.25155743,106890.0,106880.0,0.29688]
["bitfinex","BTCUSD",1748536165847,0.25155743,106890.0,106880.0,0.29656]
["bitfinex","BTCUSD",1748536166090,0.25155743,106890.0,106880.0,0.29652]
["bitfinex","BTCUSD",1748536167057,0.25155743,106890.0,106880.0,0.29704723]
["bitfinex","BTCUSD",1748536167789,0.34261138,106890.0,106880.0,0.00056723]
["bitfinex","BTCUSD",1748536168279,0.34261138,106890.0,106880.0,0.29684723]
["bitfinex","BTCUSD",1748536168510,0.34507743,106890.0,106880.0,0.29684723]
["bitfinex","BTCUSD",1748536168740,0.31337743,106890.0,106880.0,0.29684723]
["bitfinex","BTCUSD",1748536169507,0.21985743,106890.0,106880.0,0.00056723]
["bitfinex","BTCUSD",1748536170645,0.31337743,106890.0,106880.0,0.29752723]
["bitfinex","BTCUSD",1748536171298,0.21985743,106890.0,106880.0,0.29752723]
["bitfinex","BTCUSD",1748536171513,0.28267743,106890.0,106880.0,0.29752723]
["bitfinex","BTCUSD",1748536173926,0.18915743,106890.0,106880.0,0.29752723]
["bitfinex","BTCUSD",1748536174133,0.28267743,106890.0,106880.0,0.29752723]
["bitfinex","BTCUSD",1748536174348,0.18915743,106890.0,106880.0,0.29752723]
["bitfinex","BTCUSD",1748536174559,0.28267743,106890.0,106880.0,0.29752723]
["bitfinex","BTCUSD",1748536175911,0.28267743,106890.0,106880.0,0.297]
["bitfinex","BTCUSD",1748536184914,0.28267743,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536185149,0.31587743,106890.0,106880.0,0.29548]
["bitfinex","BTCUSD",1748536188070,0.31587743,106890.0,106880.0,0.29544]
["bitfinex","BTCUSD",1748536192347,0.28267743,106890.0,106880.0,0.29544]
["bitfinex","BTCUSD",1748536193211,0.18915743,106890.0,106880.0,0.29544]
["bitfinex","BTCUSD",1748536193423,0.28267743,106890.0,106880.0,0.29544]
["bitfinex","BTCUSD",1748536198018,0.31557743,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536198110,0.31557743,106890.0,106880.0,0.29488]
["bitfinex","BTCUSD",1748536198340,0.34767743,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536198574,0.43873138,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536198801,0.77873138,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536199913,0.77773138,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536200116,0.78073138,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536200365,0.77973138,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536200784,0.78273138,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536203247,0.27077623,106860.0,106850.0,0.00011496]
["bitfinex","BTCUSD",1748536203482,0.36345623,106860.0,106850.0,0.29499496]
["bitfinex","BTCUSD",1748536204522,0.36345623,106860.0,106850.0,0.29699496]
["bitfinex","BTCUSD",1748536204727,0.36345623,106860.0,106850.0,0.29799496]
["bitfinex","BTCUSD",1748536204933,0.36345623,106860.0,106850.0,0.00311496]
["bitfinex","BTCUSD",1748536205142,0.36345623,106860.0,106850.0,0.29799496]
["bitfinex","BTCUSD",1748536206451,0.33075623,106860.0,106850.0,0.29799496]
["bitfinex","BTCUSD",1748536207494,0.36275623,106860.0,106850.0,0.29799496]
["bitfinex","BTCUSD",1748536208045,0.33075623,106860.0,106850.0,0.29799496]
["bitfinex","BTCUSD",1748536208874,0.36165623,106860.0,106850.0,0.00311496]
["bitfinex","BTCUSD",1748536209091,0.36165623,106860.0,106850.0,0.29803496]
["bitfinex","BTCUSD",1748536209802,0.33075623,106860.0,106850.0,0.29803496]
["bitfinex","BTCUSD",1748536210461,0.20587623,106860.0,106850.0,0.32953496]
["bitfinex","BTCUSD",1748536210683,0.21523426,106860.0,106850.0,0.67111062]
["bitfinex","BTCUSD",1748536210962,0.21523418,106860.0,106850.0,0.95667215]
["bitfinex","BTCUSD",1748536211178,0.21523418,106860.0,106850.0,1.05290804]
["bitfinex","BTCUSD",1748536211392,0.21523418,106860.0,106850.0,1.07162577]
["bitfinex","BTCUSD",1748536211604,0.21523418,106860.0,106850.0,1.0809845]
["bitfinex","BTCUSD",1748536211818,0.21523418,106860.0,106850.0,0.77670577]
["bitfinex","BTCUSD",1748536212029,0.21523418,106860.0,106850.0,1.07162577]
["bitfinex","BTCUSD",1748536212448,0.21523418,106860.0,106850.0,1.0809845]
["bitfinex","BTCUSD",1748536212645,0.21523418,106860.0,106850.0,1.09034315]
["bitfinex","BTCUSD",1748536213726,0.21523418,106860.0,106850.0,1.07162577]
["bitfinex","BTCUSD",1748536214168,0.21523418,106860.0,106850.0,1.0809845]
["bitfinex","BTCUSD",1748536214858,0.21523418,106860.0,106850.0,1.09034315]
["bitfinex","BTCUSD",1748536215065,0.21523418,106860.0,106850.0,1.07162577]
["bitfinex","BTCUSD",1748536215487,0.21523418,106860.0,106850.0,1.08098433]
["bitfinex","BTCUSD",1748536215692,0.21523418,106860.0,106850.0,1.0809845]
["bitfinex","BTCUSD",1748536215914,0.21523418,106860.0,106850.0,0.57080976]
["bitfinex","BTCUSD",1748536216128,0.19651872,106860.0,106850.0,0.72953496]
["bitfinex","BTCUSD",1748536217226,0.19651872,106860.0,106850.0,0.32953496]
["bitfinex","BTCUSD",1748536217901,0.19651872,106860.0,106850.0,0.36043496]
["bitfinex","BTCUSD",1748536218563,0.19651872,106860.0,106850.0,0.55697215]
["bitfinex","BTCUSD",1748536218800,0.2058764,106860.0,106850.0,0.57568953]
["bitfinex","BTCUSD",1748536219014,0.21523443,106860.0,106850.0,0.58504809]
["bitfinex","BTCUSD",1748536219232,0.00935663,106870.0,106860.0,0.27365965]
["bitfinex","BTCUSD",1748536219445,0.29855725,106880.0,106870.0,0.27781429]
["bitfinex","BTCUSD",1748536219652,0.29855725,106880.0,106870.0,0.35748]
["bitfinex","BTCUSD",1748536219653,0.29855778,106880.0,106870.0,0.35748]
["bitfinex","BTCUSD",1748536220315,0.29855778,106880.0,106870.0,0.36047343]
["bitfinex","BTCUSD",1748536220534,0.29855778,106880.0,106870.0,0.35748]
["bitfinex","BTCUSD",1748536220971,0.29955778,106880.0,106870.0,0.36047343]
["bitfinex","BTCUSD",1748536221221,0.29955778,106880.0,106870.0,0.76047343]
["bitfinex","BTCUSD",1748536221430,0.30991406,106880.0,106870.0,0.76047343]
["bitfinex","BTCUSD",1748536222078,0.30991406,106880.0,106870.0,0.75748]
["bitfinex","BTCUSD",1748536222307,0.30991406,106880.0,106870.0,0.76047341]
["bitfinex","BTCUSD",1748536222525,0.002,106880.0,106870.0,1.08128189]
["bitfinex","BTCUSD",1748536223384,0.20783708,106880.0,106870.0,1.08128197]
["bitfinex","BTCUSD",1748536223886,0.21719301,106880.0,106870.0,0.76768853]
["bitfinex","BTCUSD",1748536224098,0.21719301,106880.0,106870.0,1.08132224]
["bitfinex","BTCUSD",1748536224327,0.20783699,106880.0,106870.0,1.07196543]
["bitfinex","BTCUSD",1748536224757,0.20783699,106880.0,106870.0,1.081322]
["bitfinex","BTCUSD",1748536225389,0.20783699,106880.0,106870.0,1.09067863]
["bitfinex","BTCUSD",1748536225615,0.01135549,106880.0,106870.0,1.10003518]
["bitfinex","BTCUSD",1748536225819,0.2078369,106880.0,106870.0,1.10003518]
["bitfinex","BTCUSD",1748536226025,0.2078369,106880.0,106870.0,1.09067863]
["bitfinex","BTCUSD",1748536226265,0.21719274,106880.0,106870.0,1.09067863]
["bitfinex","BTCUSD",1748536226472,0.21719266,106880.0,106870.0,1.09067863]
["bitfinex","BTCUSD",1748536227039,0.21719266,106880.0,106870.0,1.081322]
["bitfinex","BTCUSD",1748536227234,0.2078369,106880.0,106870.0,1.09067855]
["bitfinex","BTCUSD",1748536227454,0.2078369,106880.0,106870.0,1.09067863]
["bitfinex","BTCUSD",1748536227607,0.002,106880.0,106870.0,1.10003518]
["bitfinex","BTCUSD",1748536228226,0.002,106880.0,106870.0,1.44003518]
["bitfinex","BTCUSD",1748536228435,0.002,106880.0,106870.0,7.25427139]
["bitfinex","BTCUSD",1748536228654,4.919e-05,106890.0,106880.0,3.72382138]
["bitfinex","BTCUSD",1748536228918,4.919e-05,106890.0,106880.0,4.11737074]
["bitfinex","BTCUSD",1748536229141,4.919e-05,106890.0,106880.0,4.120364]
["bitfinex","BTCUSD",1748536229358,4.919e-05,106890.0,106880.0,4.16555]
["bitfinex","BTCUSD",1748536230206,4.919e-05,106890.0,106880.0,1.384098]
["bitfinex","BTCUSD",1748536230431,4.919e-05,106890.0,106880.0,6.124538]
["bitfinex","BTCUSD",1748536230660,4.919e-05,106890.0,106880.0,6.11643612]
["bitfinex","BTCUSD",1748536231081,4.919e-05,106890.0,106880.0,6.11943612]
["bitfinex","BTCUSD",1748536231287,4.919e-05,106890.0,106880.0,6.46643612]
["bitfinex","BTCUSD",1748536231500,4.919e-05,106890.0,106880.0,6.80625212]
["bitfinex","BTCUSD",1748536231718,4.919e-05,106890.0,106880.0,6.80725212]
["bitfinex","BTCUSD",1748536232148,0.00104919,106890.0,106880.0,6.81225212]
["bitfinex","BTCUSD",1748536232992,0.00104919,106890.0,106880.0,7.10705212]
["bitfinex","BTCUSD",1748536233206,0.00104919,106890.0,106880.0,7.1070511]
["bitfinex","BTCUSD",1748536235135,0.00104919,106890.0,106880.0,7.11247891]
["bitfinex","BTCUSD",1748536237665,0.00104919,106890.0,106880.0,2.06247891]
["bitfinex","BTCUSD",1748536237876,0.00104919,106890.0,106880.0,7.11247891]
["bitfinex","BTCUSD",1748536240566,0.21511271,106920.0,106910.0,0.22032096]
["bitfinex","BTCUSD",1748536240814,0.21516192,106920.0,106910.0,0.62480126]
["bitfinex","BTCUSD",1748536241053,4.921e-05,106920.0,106910.0,0.6647543]
["bitfinex","BTCUSD",1748536241287,4.921e-05,106920.0,106910.0,1.0647543]
["bitfinex","BTCUSD",1748536241526,0.00940129,106920.0,106910.0,1.4047543]
["bitfinex","BTCUSD",1748536243161,0.0094012,106920.0,106910.0,1.4047543]
["bitfinex","BTCUSD",1748536243615,4.921e-05,106920.0,106910.0,1.40774629]
["bitfinex","BTCUSD",1748536243843,4.921e-05,106920.0,106910.0,4.1979017]
["bitfinex","BTCUSD",1748536244086,4.921e-05,106920.0,106910.0,4.26740716]
["bitfinex","BTCUSD",1748536244399,4.921e-05,106920.0,106910.0,2.16660816]
["bitfinex","BTCUSD",1748536244581,0.20582093,106950.0,106940.0,0.2389645]
["bitfinex","BTCUSD",1748536244827,0.20582093,106950.0,106940.0,0.57211514]
["bitfinex","BTCUSD",1748536244828,0.21521995,106950.0,106940.0,0.57211514]
["bitfinex","BTCUSD",1748536245041,0.23392001,106950.0,106940.0,0.55341404]
["bitfinex","BTCUSD",1748536245266,4.921e-05,106950.0,106940.0,1.22988668]
["bitfinex","BTCUSD",1748536245495,0.00939858,106950.0,106940.0,1.2392371]
["bitfinex","BTCUSD",1748536245716,4.921e-05,106950.0,106940.0,1.2392371]
["bitfinex","BTCUSD",1748536245957,4.921e-05,106950.0,106940.0,1.2711371]
["bitfinex","BTCUSD",1748536246173,4.921e-05,106950.0,106940.0,1.6711371]
["bitfinex","BTCUSD",1748536247459,4.921e-05,106950.0,106940.0,1.67412827]
["bitfinex","BTCUSD",1748536247681,4.921e-05,106950.0,106940.0,2.01712827]
["bitfinex","BTCUSD",1748536247912,4.921e-05,106950.0,106940.0,4.79795127]
["bitfinex","BTCUSD",1748536248133,4.921e-05,106950.0,106940.0,4.66408927]
["bitfinex","BTCUSD",1748536248783,4.921e-05,106950.0,106940.0,7.06712827]
["bitfinex","BTCUSD",1748536249227,4.921e-05,106950.0,106940.0,7.08606123]
["bitfinex","BTCUSD",1748536249952,0.01869542,106970.0,106960.0,0.22957343]
["bitfinex","BTCUSD",1748536250178,0.01869542,106970.0,106960.0,0.59656978]
["bitfinex","BTCUSD",1748536250179,0.21550375,106970.0,106960.0,0.59656978]
["bitfinex","BTCUSD",1748536250388,0.22485199,106970.0,106960.0,0.61526773]
["bitfinex","BTCUSD",1748536250594,0.22485199,106970.0,106960.0,1.0059188]
["bitfinex","BTCUSD",1748536250821,0.21550375,106970.0,106960.0,1.0059188]
["bitfinex","BTCUSD",1748536251059,0.21650375,106970.0,106960.0,1.0059188]
["bitfinex","BTCUSD",1748536251257,0.22585199,106970.0,106960.0,1.01526773]
["bitfinex","BTCUSD",1748536251471,0.22585199,106970.0,106960.0,1.00591889]
["bitfinex","BTCUSD",1748536251696,0.22585199,106970.0,106960.0,0.70192978]
["bitfinex","BTCUSD",1748536251916,0.27105692,106970.0,106960.0,0.8001948]
["bitfinex","BTCUSD",1748536252124,0.26170868,106970.0,106960.0,0.5055948]
["bitfinex","BTCUSD",1748536252340,0.26170868,106970.0,106960.0,0.6946]
["bitfinex","BTCUSD",1748536252552,0.26170868,106970.0,106960.0,0.2946]
["bitfinex","BTCUSD",1748536253640,0.26340868,106970.0,106960.0,0.2946]
["bitfinex","BTCUSD",1748536254269,0.27275674,106970.0,106960.0,0.49093506]
["bitfinex","BTCUSD",1748536254508,0.27275674,106970.0,106960.0,0.50028426]
["bitfinex","BTCUSD",1748536254717,0.23955674,106970.0,106960.0,0.50028426]
["bitfinex","BTCUSD",1748536255555,0.23955674,106970.0,106960.0,0.30394928]
["bitfinex","BTCUSD",1748536255790,0.23955674,106970.0,106960.0,0.2946]
["bitfinex","BTCUSD",1748536256010,0.21503258,106960.0,106950.0,0.35996511]
["bitfinex","BTCUSD",1748536256266,0.21503258,106960.0,106950.0,0.00542426]
["bitfinex","BTCUSD",1748536256267,0.26918382,106960.0,106950.0,0.00542426]
["bitfinex","BTCUSD",1748536256485,0.26918382,106960.0,106950.0,0.29998426]
["bitfinex","BTCUSD",1748536256914,0.22918382,106960.0,106950.0,0.29998426]
["bitfinex","BTCUSD",1748536257354,0.22918382,106960.0,106950.0,0.30098426]
["bitfinex","BTCUSD",1748536257804,0.22918382,106960.0,106950.0,0.30094426]
["bitfinex","BTCUSD",1748536258242,0.23826943,106960.0,106950.0,0.30094426]
["bitfinex","BTCUSD",1748536259969,0.23826943,106960.0,106950.0,0.00642426]
["bitfinex","BTCUSD",1748536260246,0.23826943,106960.0,106950.0,0.30094426]
["bitfinex","BTCUSD",1748536263057,0.23826943,106960.0,106950.0,0.00642426]
["bitfinex","BTCUSD",1748536263303,0.58701467,106960.0,106950.0,0.00642426]
["bitfinex","BTCUSD",1748536263541,0.66932338,106960.0,106950.0,0.30094426]
["bitfinex","BTCUSD",1748536263770,0.66932338,106960.0,106950.0,0.28689016]
["bitfinex","BTCUSD",1748536265503,0.18705574,106920.0,106910.0,0.34915179]
["bitfinex","BTCUSD",1748536265715,0.18705574,106920.0,106910.0,0.75225876]
["bitfinex","BTCUSD",1748536265936,0.20576069,106920.0,106910.0,0.95803869]
["bitfinex","BTCUSD",1748536266164,0.0187046,106920.0,106910.0,0.99879173]
["bitfinex","BTCUSD",1748536266389,0.00935217,106920.0,106910.0,0.99879173]
["bitfinex","BTCUSD",1748536266611,0.01870451,106920.0,106910.0,0.99879173]
["bitfinex","BTCUSD",1748536266828,0.02019626,106920.0,106910.0,1.00579173]
["bitfinex","BTCUSD",1748536267267,0.01084392,106920.0,106910.0,1.00579173]
["bitfinex","BTCUSD",1748536267512,0.01084392,106920.0,106910.0,1.40579173]
["bitfinex","BTCUSD",1748536267728,0.00149175,106920.0,106910.0,3.48554349]
["bitfinex","BTCUSD",1748536267948,0.00149175,106920.0,106910.0,3.06633649]
["bitfinex","BTCUSD",1748536268176,0.00149175,106920.0,106910.0,4.40750249]
["bitfinex","BTCUSD",1748536268627,0.00149175,106920.0,106910.0,4.10134949]
["bitfinex","BTCUSD",1748536268900,0.00149175,106920.0,106910.0,4.09100349]
["bitfinex","BTCUSD",1748536269123,0.00149175,106920.0,106910.0,4.47198149]
["bitfinex","BTCUSD",1748536269778,0.22442455,106940.0,106930.0,0.22963367]
["bitfinex","BTCUSD",1748536269779,0.18591595,106940.0,106930.0,0.22963367]
["bitfinex","BTCUSD",1748536269987,0.1952669,106940.0,106930.0,0.60889733]
["bitfinex","BTCUSD",1748536270241,0.18591595,106940.0,106930.0,0.6182488]
["bitfinex","BTCUSD",1748536270470,0.20575256,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1748536270708,0.20575256,106950.0,106940.0,0.19637178]
["bitfinex","BTCUSD",1748536270928,0.00934955,106950.0,106940.0,0.36141863]
["bitfinex","BTCUSD",1748536271153,0.01869927,106950.0,106940.0,0.36441018]
["bitfinex","BTCUSD",1748536271853,0.01869927,106950.0,106940.0,0.36641018]
["bitfinex","BTCUSD",1748536272085,0.02804908,106950.0,106940.0,1.00296387]
["bitfinex","BTCUSD",1748536272316,0.165684,106960.0,106950.0,0.19635325]
["bitfinex","BTCUSD",1748536272544,0.0093485,106960.0,106950.0,1.28671247]
["bitfinex","BTCUSD",1748536272771,0.21503188,106960.0,106950.0,1.28671282]
["bitfinex","BTCUSD",1748536272991,0.22438108,106960.0,106950.0,1.28671282]
["bitfinex","BTCUSD",1748536273222,0.23372967,106960.0,106950.0,1.28671291]
["bitfinex","BTCUSD",1748536273677,0.23372967,106960.0,106950.0,1.28771291]
["bitfinex","BTCUSD",1748536273917,0.23372967,106960.0,106950.0,1.29706254]
["bitfinex","BTCUSD",1748536274153,0.23372967,106960.0,106950.0,0.6585173]
["bitfinex","BTCUSD",1748536274372,0.02804576,106960.0,106950.0,1.07085791]
["bitfinex","BTCUSD",1748536274582,0.04674354,106960.0,106950.0,1.07085791]
["bitfinex","BTCUSD",1748536274795,0.04674337,106960.0,106950.0,1.07085791]
["bitfinex","BTCUSD",1748536275010,0.04674389,106960.0,106950.0,1.07085791]
["bitfinex","BTCUSD",1748536275348,0.03739487,106960.0,106950.0,1.07085791]
["bitfinex","BTCUSD",1748536275385,0.20566468,106970.0,106960.0,0.19633498]
["bitfinex","BTCUSD",1748536275812,0.20566468,106970.0,106960.0,0.21503293]
["bitfinex","BTCUSD",1748536276029,0.20566468,106970.0,106960.0,0.205684]
["bitfinex","BTCUSD",1748536276206,0.20566468,106970.0,106960.0,0.19633498]
["bitfinex","BTCUSD",1748536276413,0.21501309,106970.0,106960.0,0.31127889]
["bitfinex","BTCUSD",1748536276629,0.21601309,106970.0,106960.0,0.30192986]
["bitfinex","BTCUSD",1748536276824,0.21601309,106970.0,106960.0,0.1055948]
["bitfinex","BTCUSD",1748536277037,0.19633489,106960.0,106950.0,0.60561403]
["bitfinex","BTCUSD",1748536277240,0.21503302,106960.0,106950.0,1.01802976]
["bitfinex","BTCUSD",1748536277440,0.21503302,106960.0,106950.0,1.01802985]
["bitfinex","BTCUSD",1748536277657,0.21503302,106960.0,106950.0,1.00867995]
["bitfinex","BTCUSD",1748536277876,0.21503302,106960.0,106950.0,0.99945917]
["bitfinex","BTCUSD",1748536278083,0.21503302,106960.0,106950.0,1.00980907]
["bitfinex","BTCUSD",1748536278501,0.21503302,106960.0,106950.0,1.01915889]
["bitfinex","BTCUSD",1748536278716,0.21503302,106960.0,106950.0,1.00980908]
["bitfinex","BTCUSD",1748536278918,0.21503302,106960.0,106950.0,1.01915889]
["bitfinex","BTCUSD",1748536279116,0.00934859,106960.0,106950.0,1.02850844]
["bitfinex","BTCUSD",1748536279337,0.0093485,106960.0,106950.0,1.04995802]
["bitfinex","BTCUSD",1748536280219,0.01869717,106960.0,106950.0,1.08235802]
["bitfinex","BTCUSD",1748536280599,0.03739495,106960.0,106950.0,1.04995802]
["bitfinex","BTCUSD",1748536280858,0.0093485,106960.0,106950.0,1.05908868]
["bitfinex","BTCUSD",1748536281112,0.01869717,106960.0,106950.0,1.05908868]
["bitfinex","BTCUSD",1748536282148,0.02804602,106960.0,106950.0,1.05908868]
["bitfinex","BTCUSD",1748536282422,0.0093485,106960.0,106950.0,1.05908868]
["bitfinex","BTCUSD",1748536282693,0.02804602,106960.0,106950.0,1.05908868]
["bitfinex","BTCUSD",1748536282986,0.20566468,106970.0,106960.0,0.22022459]
["bitfinex","BTCUSD",1748536283247,0.20566468,106970.0,106960.0,0.61506747]
["bitfinex","BTCUSD",1748536283567,0.20566468,106970.0,106960.0,0.60571871]
["bitfinex","BTCUSD",1748536283747,0.20566468,106970.0,106960.0,0.58702058]
["bitfinex","BTCUSD",1748536283949,0.20566468,106970.0,106960.0,0.59636969]
["bitfinex","BTCUSD",1748536284155,0.20666468,106970.0,106960.0,0.59636969]
["bitfinex","BTCUSD",1748536284364,0.20666468,106970.0,106960.0,0.60571871]
["bitfinex","BTCUSD",1748536284792,0.20766468,106970.0,106960.0,0.59636969]
["bitfinex","BTCUSD",1748536285415,0.20766468,106970.0,106960.0,0.60571854]
["bitfinex","BTCUSD",1748536285634,0.20766468,106970.0,106960.0,0.60571871]
["bitfinex","BTCUSD",1748536286280,0.20766468,106970.0,106960.0,0.61506756]
["bitfinex","BTCUSD",1748536286489,0.21701309,106970.0,106960.0,0.59636969]
["bitfinex","BTCUSD",1748536286698,0.21701309,106970.0,106960.0,0.60571871]
["bitfinex","BTCUSD",1748536286906,0.20766468,106970.0,106960.0,0.61506756]
["bitfinex","BTCUSD",1748536287128,0.20766468,106970.0,106960.0,0.62441632]
["bitfinex","BTCUSD",1748536287333,0.20766468,106970.0,106960.0,0.61506756]
["bitfinex","BTCUSD",1748536287543,0.20766468,106970.0,106960.0,0.62441632]
["bitfinex","BTCUSD",1748536287761,0.21701231,106970.0,106960.0,0.61506756]
["bitfinex","BTCUSD",1748536288004,0.22636072,106970.0,106960.0,0.60571871]
["bitfinex","BTCUSD",1748536288665,0.21701292,106970.0,106960.0,0.59636978]
["bitfinex","BTCUSD",1748536288882,0.21701292,106970.0,106960.0,0.60571889]
["bitfinex","BTCUSD",1748536289110,0.21701292,106970.0,106960.0,0.1055948]
["bitfinex","BTCUSD",1748536289341,0.19633498,106960.0,106950.0,0.61487162]
["bitfinex","BTCUSD",1748536289557,0.23668374,106960.0,106950.0,1.02720736]
["bitfinex","BTCUSD",1748536289984,0.25538143,106960.0,106950.0,1.02720736]
["bitfinex","BTCUSD",1748536290191,0.22438143,106960.0,106950.0,1.03655717]
["bitfinex","BTCUSD",1748536290654,0.22438143,106960.0,106950.0,1.02720736]
["bitfinex","BTCUSD",1748536290875,0.22438143,106960.0,106950.0,1.0180767]
["bitfinex","BTCUSD",1748536291116,0.359664,106960.0,106950.0,0.00104]
["bitfinex","BTCUSD",1748536291345,0.359664,106960.0,106950.0,0.2954]
["bitfinex","BTCUSD",1748536291560,0.36887054,106960.0,106950.0,0.2954]
["bitfinex","BTCUSD",1748536292463,0.36887054,106960.0,106950.0,0.00104]
["bitfinex","BTCUSD",1748536292676,0.36887054,106960.0,106950.0,0.2954]
["bitfinex","BTCUSD",1748536293335,0.359664,106960.0,106950.0,0.2954]
["bitfinex","BTCUSD",1748536295096,0.329164,106960.0,106950.0,0.2954]
["bitfinex","BTCUSD",1748536295324,0.362164,106960.0,106950.0,0.2954]
["bitfinex","BTCUSD",1748536295542,0.362164,106960.0,106950.0,0.00104]
["bitfinex","BTCUSD",1748536295785,0.362164,106960.0,106950.0,0.2954]
["bitfinex","BTCUSD",1748536296263,0.79321795,106960.0,106950.0,0.00104]
["bitfinex","BTCUSD",1748536297403,0.79321795,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748536297620,0.70273795,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748536297835,0.79521795,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748536298048,0.79921795,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748536298949,0.79721795,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748536299196,0.26812221,106940.0,106930.0,4.921e-05]
["bitfinex","BTCUSD",1748536299420,1.19553616,106940.0,106930.0,4.921e-05]
["bitfinex","BTCUSD",1748536300565,1.19653616,106940.0,106930.0,4.921e-05]
["bitfinex","BTCUSD",1748536300836,1.19753616,106940.0,106930.0,4.921e-05]
["bitfinex","BTCUSD",1748536301030,1.19653616,106940.0,106930.0,4.921e-05]
["bitfinex","BTCUSD",1748536301508,1.19953616,106940.0,106930.0,4.921e-05]
["bitfinex","BTCUSD",1748536301735,0.26807993,106910.0,106900.0,0.36927476]
["bitfinex","BTCUSD",1748536301963,0.45161388,106910.0,106900.0,0.00056671]
["bitfinex","BTCUSD",1748536302191,0.79161388,106910.0,106900.0,0.00056671]
["bitfinex","BTCUSD",1748536303095,0.79261388,106910.0,106900.0,0.00456671]
["bitfinex","BTCUSD",1748536303554,0.79161388,106910.0,106900.0,0.00056671]
["bitfinex","BTCUSD",1748536303784,0.79261388,106910.0,106900.0,0.00556671]
["bitfinex","BTCUSD",1748536304009,0.79261388,106910.0,106900.0,0.00056671]
["bitfinex","BTCUSD",1748536304456,0.79361388,106910.0,106900.0,0.00056671]
["bitfinex","BTCUSD",1748536304957,0.20585695,106870.0,106860.0,0.0748398]
["bitfinex","BTCUSD",1748536305181,0.32987695,106870.0,106860.0,0.3692798]
["bitfinex","BTCUSD",1748536305845,0.29837695,106870.0,106860.0,0.3692798]
["bitfinex","BTCUSD",1748536306301,0.29937695,106870.0,106860.0,0.37332901]
["bitfinex","BTCUSD",1748536307176,0.29477695,106870.0,106860.0,0.37332901]
["bitfinex","BTCUSD",1748536307407,0.29477695,106870.0,106860.0,0.37732901]
["bitfinex","BTCUSD",1748536308087,0.29477695,106870.0,106860.0,0.30248921]
["bitfinex","BTCUSD",1748536312847,0.20225695,106870.0,106860.0,0.52950784]
["bitfinex","BTCUSD",1748536313074,0.20225695,106870.0,106860.0,0.67646041]
["bitfinex","BTCUSD",1748536313295,0.21161402,106870.0,106860.0,0.6951756]
["bitfinex","BTCUSD",1748536313512,0.21161402,106870.0,106860.0,0.70453302]
["bitfinex","BTCUSD",1748536313513,0.20225695,106870.0,106860.0,0.70453302]
["bitfinex","BTCUSD",1748536313747,0.20225695,106870.0,106860.0,0.68581809]
["bitfinex","BTCUSD",1748536314215,0.001,106870.0,106860.0,1.69286674]
["bitfinex","BTCUSD",1748536314430,0.001,106870.0,106860.0,1.43091974]
["bitfinex","BTCUSD",1748536314647,0.01035646,106870.0,106860.0,0.70453311]
["bitfinex","BTCUSD",1748536315552,0.001,106870.0,106860.0,0.70453311]
["bitfinex","BTCUSD",1748536316034,0.01035646,106870.0,106860.0,0.70453311]
["bitfinex","BTCUSD",1748536316532,0.01971301,106870.0,106860.0,0.70453311]
["bitfinex","BTCUSD",1748536316764,0.01035646,106870.0,106860.0,0.70453311]
["bitfinex","BTCUSD",1748536316982,0.01035646,106870.0,106860.0,1.10453311]
["bitfinex","BTCUSD",1748536317212,0.001,106870.0,106860.0,1.10453311]
["bitfinex","BTCUSD",1748536318555,0.01035637,106870.0,106860.0,1.10453311]
["bitfinex","BTCUSD",1748536318783,0.001,106870.0,106860.0,1.10453311]
["bitfinex","BTCUSD",1748536319002,0.001,106870.0,106860.0,1.44453311]
["bitfinex","BTCUSD",1748536321292,0.18712585,106880.0,106870.0,0.22975453]
["bitfinex","BTCUSD",1748536321521,0.00935567,106880.0,106870.0,0.38200848]
["bitfinex","BTCUSD",1748536322024,0.21519336,106880.0,106870.0,0.38200848]
["bitfinex","BTCUSD",1748536322271,0.01871134,106880.0,106870.0,0.38200848]
["bitfinex","BTCUSD",1748536322495,0.01871134,106880.0,106870.0,0.38400848]
["bitfinex","BTCUSD",1748536322924,0.20584876,106890.0,106880.0,0.25157872]
["bitfinex","BTCUSD",1748536323137,0.19649362,106890.0,106880.0,0.4312348]
["bitfinex","BTCUSD",1748536323377,0.18713821,106890.0,106880.0,0.1367948]
["bitfinex","BTCUSD",1748536323601,0.20583787,106880.0,106870.0,0.04974085]
["bitfinex","BTCUSD",1748536323809,0.20583787,106880.0,106870.0,0.32593805]
["bitfinex","BTCUSD",1748536324012,0.20583787,106880.0,106870.0,1.01837805]
["bitfinex","BTCUSD",1748536324221,0.20583787,106880.0,106870.0,1.02773512]
["bitfinex","BTCUSD",1748536324441,0.00935549,106880.0,106870.0,0.6558052]
["bitfinex","BTCUSD",1748536324659,0.01871116,106880.0,106870.0,0.6858052]
["bitfinex","BTCUSD",1748536325092,0.02806709,106880.0,106870.0,0.6858052]
["bitfinex","BTCUSD",1748536325525,0.22454894,106880.0,106870.0,0.68879844]
["bitfinex","BTCUSD",1748536325956,0.22454894,106880.0,106870.0,0.69379844]
["bitfinex","BTCUSD",1748536326431,0.22454894,106880.0,106870.0,0.68444189]
["bitfinex","BTCUSD",1748536326862,0.22454894,106880.0,106870.0,0.69379844]
["bitfinex","BTCUSD",1748536327782,0.20583804,106880.0,106870.0,0.14478804]
["bitfinex","BTCUSD",1748536327999,0.20583804,106880.0,106870.0,0.63568857]
["bitfinex","BTCUSD",1748536328211,0.20583804,106880.0,106870.0,0.64504564]
["bitfinex","BTCUSD",1748536328434,0.20583804,106880.0,106870.0,0.65440262]
["bitfinex","BTCUSD",1748536328885,0.20083804,106880.0,106870.0,0.65440262]
["bitfinex","BTCUSD",1748536329108,0.20083804,106880.0,106870.0,0.66375952]
["bitfinex","BTCUSD",1748536329762,0.20083804,106880.0,106870.0,0.65440262]
["bitfinex","BTCUSD",1748536329995,0.20083804,106880.0,106870.0,0.66375952]
["bitfinex","BTCUSD",1748536330219,0.20083769,106880.0,106870.0,0.69635952]
["bitfinex","BTCUSD",1748536330444,0.21019397,106880.0,106870.0,0.70571633]
["bitfinex","BTCUSD",1748536330666,0.21019397,106880.0,106870.0,0.66375952]
["bitfinex","BTCUSD",1748536330898,0.21019397,106880.0,106870.0,0.3693595]
["bitfinex","BTCUSD",1748536331116,0.21019397,106880.0,106870.0,0.6637595]
["bitfinex","BTCUSD",1748536331336,0.21019397,106880.0,106870.0,0.67311631]
["bitfinex","BTCUSD",1748536331588,0.20083769,106880.0,106870.0,0.67311587]
["bitfinex","BTCUSD",1748536331823,0.20083769,106880.0,106870.0,0.6637588]
["bitfinex","BTCUSD",1748536332051,0.20083769,106880.0,106870.0,0.65440208]
["bitfinex","BTCUSD",1748536332513,0.20083769,106880.0,106870.0,0.43918814]
["bitfinex","BTCUSD",1748536332749,0.20083769,106880.0,106870.0,0.11358814]
["bitfinex","BTCUSD",1748536332988,0.19148185,106880.0,106870.0,0.09904729]
["bitfinex","BTCUSD",1748536333217,0.22378185,106880.0,106870.0,0.00799334]
["bitfinex","BTCUSD",1748536333494,0.25688185,106880.0,106870.0,0.00799334]
["bitfinex","BTCUSD",1748536333738,0.34932185,106880.0,106870.0,0.005]
["bitfinex","BTCUSD",1748536334223,0.34932185,106880.0,106870.0,0.29936]
["bitfinex","BTCUSD",1748536334460,0.34932185,106880.0,106870.0,0.005]
["bitfinex","BTCUSD",1748536334684,0.34932185,106880.0,106870.0,0.29936]
["bitfinex","BTCUSD",1748536336100,0.4403758,106880.0,106870.0,0.005]
["bitfinex","BTCUSD",1748536336366,0.7803758,106880.0,106870.0,0.005]
["bitfinex","BTCUSD",1748536336608,0.7803758,106880.0,106870.0,0.29936]
["bitfinex","BTCUSD",1748536338200,0.7803758,106880.0,106870.0,0.005]
["bitfinex","BTCUSD",1748536338420,0.7803758,106880.0,106870.0,0.29936]
["bitfinex","BTCUSD",1748536338892,0.7803758,106880.0,106870.0,0.005]
["bitfinex","BTCUSD",1748536339124,0.7803758,106880.0,106870.0,0.29936]
["bitfinex","BTCUSD",1748536339379,0.7803758,106880.0,106870.0,0.30812241]
["bitfinex","BTCUSD",1748536339611,0.7803758,106880.0,106870.0,0.29936]
["bitfinex","BTCUSD",1748536341248,1.1845358,106880.0,106870.0,0.005]
["bitfinex","BTCUSD",1748536341472,0.59760023,106870.0,106860.0,0.29440921]
["bitfinex","BTCUSD",1748536341695,0.68865418,106870.0,106860.0,0.29440921]
["bitfinex","BTCUSD",1748536341912,1.17655418,106870.0,106860.0,4.921e-05]
["bitfinex","BTCUSD",1748536342330,0.68865418,106870.0,106860.0,4.921e-05]
["bitfinex","BTCUSD",1748536342996,0.75284854,106870.0,106860.0,4.921e-05]
["bitfinex","BTCUSD",1748536343208,0.75284854,106870.0,106860.0,0.00098325]
["bitfinex","BTCUSD",1748536343427,0.75284854,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536343428,0.25991863,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536343652,0.50766075,106860.0,106850.0,0.00018735]
["bitfinex","BTCUSD",1748536343886,0.59993701,106850.0,106840.0,4e-05]
["bitfinex","BTCUSD",1748536344115,0.59993701,106850.0,106800.0,0.0748798]
["bitfinex","BTCUSD",1748536344116,0.2693726,106810.0,106800.0,0.0748798]
["bitfinex","BTCUSD",1748536344344,0.3618526,106810.0,106800.0,0.0748798]
["bitfinex","BTCUSD",1748536344577,0.3618526,106810.0,106800.0,0.36928899]
["bitfinex","BTCUSD",1748536344783,0.3618526,106810.0,106800.0,0.07492899]
["bitfinex","BTCUSD",1748536344996,0.3618526,106810.0,106800.0,0.36928899]
["bitfinex","BTCUSD",1748536345711,0.3628526,106810.0,106800.0,0.29444919]
["bitfinex","BTCUSD",1748536346180,0.3638526,106810.0,106800.0,0.29444919]
["bitfinex","BTCUSD",1748536347087,0.37323833,106810.0,106800.0,0.30318764]
["bitfinex","BTCUSD",1748536347312,0.37323833,106810.0,106800.0,0.29444919]
["bitfinex","BTCUSD",1748536347996,0.80429228,106810.0,106800.0,8.919e-05]
["bitfinex","BTCUSD",1748536348227,0.80429228,106810.0,106800.0,0.29448919]
["bitfinex","BTCUSD",1748536348460,0.80429228,106810.0,106800.0,8.919e-05]
["bitfinex","BTCUSD",1748536348679,0.80429228,106810.0,106800.0,0.29448919]
["bitfinex","BTCUSD",1748536349351,0.80429228,106810.0,106800.0,0.29452919]
["bitfinex","BTCUSD",1748536349823,0.80429228,106810.0,106800.0,8.919e-05]
["bitfinex","BTCUSD",1748536350064,0.80429228,106810.0,106800.0,0.29452919]
["bitfinex","BTCUSD",1748536351519,0.58815833,106810.0,106800.0,8.919e-05]
["bitfinex","BTCUSD",1748536351786,0.21735833,106810.0,106800.0,8.919e-05]
["bitfinex","BTCUSD",1748536352025,0.29101062,106810.0,106800.0,0.03228919]
["bitfinex","BTCUSD",1748536352257,0.28164838,106810.0,106800.0,0.03228919]
["bitfinex","BTCUSD",1748536352490,0.29101062,106810.0,106800.0,0.31312122]
["bitfinex","BTCUSD",1748536352748,0.22669646,106810.0,106800.0,0.45907896]
["bitfinex","BTCUSD",1748536353047,0.22669646,106810.0,106800.0,0.4769391]
["bitfinex","BTCUSD",1748536353048,0.21733475,106810.0,106800.0,0.4769391]
["bitfinex","BTCUSD",1748536353259,0.20797277,106810.0,106800.0,0.46757604]
["bitfinex","BTCUSD",1748536353470,0.19861062,106810.0,106800.0,0.38356215]
["bitfinex","BTCUSD",1748536353687,0.18824838,106810.0,106800.0,0.17756975]
["bitfinex","BTCUSD",1748536353906,0.18824838,106810.0,106800.0,0.03228919]
["bitfinex","BTCUSD",1748536354116,0.18824838,106810.0,106800.0,0.29656919]
["bitfinex","BTCUSD",1748536354547,0.18824838,106810.0,106800.0,0.00208919]
["bitfinex","BTCUSD",1748536354760,0.18824838,106810.0,106800.0,0.29656919]
["bitfinex","BTCUSD",1748536354977,0.18724838,106810.0,106800.0,0.29656919]
["bitfinex","BTCUSD",1748536355188,0.18724838,106810.0,106800.0,0.29856919]
["bitfinex","BTCUSD",1748536357596,0.18724838,106810.0,106800.0,0.32896919]
["bitfinex","BTCUSD",1748536358271,0.18724838,106810.0,106800.0,0.00408919]
["bitfinex","BTCUSD",1748536358520,0.18724838,106810.0,106800.0,0.29856919]
["bitfinex","BTCUSD",1748536358971,0.24964838,106810.0,106800.0,0.29856919]
["bitfinex","BTCUSD",1748536359437,0.24964838,106810.0,106800.0,0.30728369]
["bitfinex","BTCUSD",1748536359673,0.24964838,106810.0,106800.0,0.30728376]
["bitfinex","BTCUSD",1748536359902,0.27968838,106810.0,106800.0,0.30728376]
["bitfinex","BTCUSD",1748536360129,0.27968838,106810.0,106800.0,0.29856919]
["bitfinex","BTCUSD",1748536360357,0.27968838,106810.0,106800.0,0.30728458]
["bitfinex","BTCUSD",1748536360823,0.27968838,106810.0,106800.0,0.01280452]
["bitfinex","BTCUSD",1748536361065,0.27968838,106810.0,106800.0,0.30728452]
["bitfinex","BTCUSD",1748536361286,0.18724838,106810.0,106800.0,0.30728455]
["bitfinex","BTCUSD",1748536361514,0.27968838,106810.0,106800.0,0.30728455]
["bitfinex","BTCUSD",1748536361962,0.27968838,106810.0,106800.0,0.30732595]
["bitfinex","BTCUSD",1748536362396,0.27968838,106810.0,106800.0,0.30732597]
["bitfinex","BTCUSD",1748536362611,0.27968838,106810.0,106800.0,0.30732744]
["bitfinex","BTCUSD",1748536362828,0.27968838,106810.0,106800.0,0.30732743]
["bitfinex","BTCUSD",1748536363052,0.27968838,106810.0,106800.0,0.29860919]
["bitfinex","BTCUSD",1748536363521,0.18724838,106810.0,106800.0,0.30732743]
["bitfinex","BTCUSD",1748536363741,0.27968838,106810.0,106800.0,0.29860919]
["bitfinex","BTCUSD",1748536363964,0.30998838,106810.0,106800.0,0.00412919]
["bitfinex","BTCUSD",1748536364200,0.34118838,106810.0,106800.0,0.29860919]
["bitfinex","BTCUSD",1748536364702,0.34118838,106810.0,106800.0,0.00412919]
["bitfinex","BTCUSD",1748536364966,0.77224233,106810.0,106800.0,0.29860919]
["bitfinex","BTCUSD",1748536366088,0.77224233,106810.0,106800.0,0.00412919]
["bitfinex","BTCUSD",1748536367173,0.19662903,106800.0,106790.0,0.29958583]
["bitfinex","BTCUSD",1748536367413,0.25862903,106800.0,106790.0,0.30845334]
["bitfinex","BTCUSD",1748536367843,0.25862903,106800.0,106790.0,0.29973353]
["bitfinex","BTCUSD",1748536368273,0.25862903,106800.0,106790.0,0.30273353]
["bitfinex","BTCUSD",1748536369216,0.25962903,106800.0,106790.0,0.30573353]
["bitfinex","BTCUSD",1748536370778,0.25962903,106800.0,106790.0,0.01125353]
["bitfinex","BTCUSD",1748536371010,0.35068298,106800.0,106790.0,0.01125353]
["bitfinex","BTCUSD",1748536371720,0.32008298,106800.0,106790.0,0.01125353]
["bitfinex","BTCUSD",1748536374745,0.28868298,106800.0,106790.0,0.01125353]
["bitfinex","BTCUSD",1748536374963,0.38112298,106800.0,106790.0,0.01125353]
["bitfinex","BTCUSD",1748536375603,0.41342298,106800.0,106790.0,0.01125353]
["bitfinex","BTCUSD",1748536376271,0.44512298,106800.0,106790.0,0.30573353]
["bitfinex","BTCUSD",1748536376933,0.44412298,106800.0,106790.0,0.00825353]
["bitfinex","BTCUSD",1748536377148,0.44412298,106800.0,106790.0,0.30473353]
["bitfinex","BTCUSD",1748536377802,0.44412298,106800.0,106790.0,0.30173353]
["bitfinex","BTCUSD",1748536378090,0.44412298,106800.0,106790.0,0.30273353]
["bitfinex","BTCUSD",1748536378521,0.44412298,106800.0,106790.0,0.00825353]
["bitfinex","BTCUSD",1748536379588,0.78412298,106800.0,106790.0,0.00825353]
["bitfinex","BTCUSD",1748536380244,0.78412298,106800.0,106790.0,0.0031477]
["bitfinex","BTCUSD",1748536380464,0.8766342,106800.0,106790.0,0.0031477]
["bitfinex","BTCUSD",1748536380691,0.78412298,106800.0,106790.0,0.0031477]
["bitfinex","BTCUSD",1748536381371,0.78412298,106800.0,106790.0,0.0021477]
["bitfinex","BTCUSD",1748536381585,0.78512298,106800.0,106790.0,0.0001477]
["bitfinex","BTCUSD",1748536381797,0.78612298,106800.0,106790.0,0.0001477]
["bitfinex","BTCUSD",1748536382448,0.78612298,106800.0,106790.0,0.0001877]
["bitfinex","BTCUSD",1748536385349,1.19064298,106800.0,106790.0,0.0001877]
["bitfinex","BTCUSD",1748536385640,1.12660298,106800.0,106790.0,0.2947077]
["bitfinex","BTCUSD",1748536385867,1.03554903,106800.0,106790.0,0.3278077]
["bitfinex","BTCUSD",1748536387635,0.69554903,106800.0,106790.0,0.3278077]
["bitfinex","BTCUSD",1748536391975,0.69554903,106800.0,106790.0,0.3603077]
["bitfinex","BTCUSD",1748536392198,0.70491206,106800.0,106790.0,0.3603077]
["bitfinex","BTCUSD",1748536392466,0.60314903,106800.0,106790.0,0.37484855]
["bitfinex","BTCUSD",1748536392689,0.69554903,106800.0,106790.0,0.37484855]
["bitfinex","BTCUSD",1748536392906,0.69354903,106800.0,106790.0,0.37484855]
["bitfinex","BTCUSD",1748536393127,0.69354903,106800.0,106790.0,0.37684855]
["bitfinex","BTCUSD",1748536393344,0.69354903,106800.0,106790.0,0.37784855]
["bitfinex","BTCUSD",1748536393810,0.60114903,106800.0,106790.0,0.0362877]
["bitfinex","BTCUSD",1748536394024,0.69354903,106800.0,106790.0,0.3308077]
["bitfinex","BTCUSD",1748536394463,0.69354903,106800.0,106790.0,0.0362877]
["bitfinex","BTCUSD",1748536394896,1.03354903,106800.0,106790.0,0.2976677]
["bitfinex","BTCUSD",1748536395113,1.06594903,106800.0,106790.0,0.2976677]
["bitfinex","BTCUSD",1748536396488,1.06494903,106800.0,106790.0,0.2976677]
["bitfinex","BTCUSD",1748536400301,1.03254903,106800.0,106790.0,0.2976677]
["bitfinex","BTCUSD",1748536400525,1.03254903,106800.0,106790.0,0.3276677]
["bitfinex","BTCUSD",1748536400965,1.03254903,106800.0,106790.0,0.3587677]
["bitfinex","BTCUSD",1748536403158,1.03254903,106800.0,106790.0,0.3276677]
["bitfinex","BTCUSD",1748536403392,1.03254903,106800.0,106790.0,0.34220855]
["bitfinex","BTCUSD",1748536405613,1.03254903,106800.0,106790.0,0.04772855]
["bitfinex","BTCUSD",1748536405826,1.03254903,106800.0,106790.0,0.34220855]
["bitfinex","BTCUSD",1748536408013,0.69254903,106800.0,106790.0,0.34220855]
["bitfinex","BTCUSD",1748536408226,0.69254903,106800.0,106790.0,0.67037402]
["bitfinex","BTCUSD",1748536408227,0.20499188,106800.0,106790.0,0.67037402]
["bitfinex","BTCUSD",1748536408448,0.20499188,106800.0,106790.0,0.4643625]
["bitfinex","BTCUSD",1748536409095,0.20499188,106800.0,106790.0,0.46735828]
["bitfinex","BTCUSD",1748536409741,0.20499188,106800.0,106790.0,0.48188116]
["bitfinex","BTCUSD",1748536409957,0.20499188,106800.0,106790.0,0.4643625]
["bitfinex","BTCUSD",1748536410163,0.20499188,106800.0,106790.0,0.48188118]
["bitfinex","BTCUSD",1748536410391,0.20499188,106800.0,106790.0,0.4643625]
["bitfinex","BTCUSD",1748536412330,0.20449188,106800.0,106790.0,0.4643625]
["bitfinex","BTCUSD",1748536413620,0.20449188,106800.0,106790.0,0.48188124]
["bitfinex","BTCUSD",1748536414045,0.20449188,106800.0,106790.0,0.4818528]
["bitfinex","BTCUSD",1748536414513,0.20449188,106800.0,106790.0,0.4643625]
["bitfinex","BTCUSD",1748536414727,0.19512903,106800.0,106790.0,0.47372667]
["bitfinex","BTCUSD",1748536414945,0.19512903,106800.0,106790.0,0.66400586]
["bitfinex","BTCUSD",1748536415186,0.19512903,106800.0,106790.0,0.67336976]
["bitfinex","BTCUSD",1748536415407,0.21385508,106800.0,106790.0,0.69209713]
["bitfinex","BTCUSD",1748536415649,0.01872544,106800.0,106790.0,0.71895953]
["bitfinex","BTCUSD",1748536415874,0.03745159,106800.0,106790.0,0.70146068]
["bitfinex","BTCUSD",1748536416096,0.2247175,106800.0,106790.0,0.69209713]
["bitfinex","BTCUSD",1748536416325,0.22471811,106800.0,106790.0,0.70023245]
["bitfinex","BTCUSD",1748536416564,0.22471811,106800.0,106790.0,0.68273358]
["bitfinex","BTCUSD",1748536416820,0.22471855,106800.0,106790.0,0.70959602]
["bitfinex","BTCUSD",1748536417261,0.21535526,106800.0,106790.0,0.70146095]
["bitfinex","BTCUSD",1748536417934,0.18724654,106820.0,106800.0,0.30185834]
["bitfinex","BTCUSD",1748536418164,0.21533413,106810.0,106800.0,0.22989602]
["bitfinex","BTCUSD",1748536418388,0.21533413,106810.0,106800.0,0.63588331]
["bitfinex","BTCUSD",1748536418617,0.20597242,106810.0,106800.0,0.69848268]
["bitfinex","BTCUSD",1748536418839,0.20597242,106810.0,106800.0,0.67798997]
["bitfinex","BTCUSD",1748536419300,0.20697242,106810.0,106800.0,0.66862703]
["bitfinex","BTCUSD",1748536419530,0.19761044,106810.0,106800.0,0.66862703]
["bitfinex","BTCUSD",1748536419763,0.18824838,106810.0,106800.0,0.09463841]
["bitfinex","BTCUSD",1748536419992,0.18824838,106810.0,106800.0,0.04584085]
["bitfinex","BTCUSD",1748536420212,0.18824838,106810.0,106800.0,0.34028085]
["bitfinex","BTCUSD",1748536420676,0.18824838,106810.0,106800.0,0.30898085]
["bitfinex","BTCUSD",1748536421351,0.21964838,106810.0,106800.0,0.30894085]
["bitfinex","BTCUSD",1748536421597,0.00936312,106800.0,106790.0,0.0314877]
["bitfinex","BTCUSD",1748536421832,0.29191526,106800.0,106790.0,0.2945877]
["bitfinex","BTCUSD",1748536422065,0.28898903,106800.0,106790.0,0.2945877]
["bitfinex","BTCUSD",1748536422295,0.28898903,106800.0,106790.0,0.30912855]
["bitfinex","BTCUSD",1748536422986,0.28898903,106800.0,106790.0,0.31212855]
["bitfinex","BTCUSD",1748536424135,0.28898903,106800.0,106790.0,0.32962929]
["bitfinex","BTCUSD",1748536425431,0.28902903,106800.0,106790.0,0.39252929]
["bitfinex","BTCUSD",1748536425661,0.28902903,106800.0,106790.0,0.50107047]
["bitfinex","BTCUSD",1748536425662,0.19662903,106800.0,106790.0,0.50107047]
["bitfinex","BTCUSD",1748536425886,0.28902903,106800.0,106790.0,0.48358324]
["bitfinex","BTCUSD",1748536427039,0.28902903,106800.0,106790.0,0.49294741]
["bitfinex","BTCUSD",1748536427251,0.27966591,106800.0,106790.0,0.48358324]
["bitfinex","BTCUSD",1748536428125,0.27966591,106800.0,106790.0,0.50106984]
["bitfinex","BTCUSD",1748536428563,0.27966591,106800.0,106790.0,0.48358324]
["bitfinex","BTCUSD",1748536429533,0.28902903,106800.0,106790.0,0.67086669]
["bitfinex","BTCUSD",1748536429762,0.02808856,106800.0,106790.0,0.72580806]
["bitfinex","BTCUSD",1748536429969,0.22471776,106800.0,106790.0,0.69895831]
["bitfinex","BTCUSD",1748536430171,0.02808856,106800.0,106790.0,0.71787118]
["bitfinex","BTCUSD",1748536430371,0.23408096,106800.0,106790.0,0.72086685]
["bitfinex","BTCUSD",1748536430669,0.23408096,106800.0,106790.0,0.73835253]
["bitfinex","BTCUSD",1748536430864,0.03745176,106800.0,106790.0,0.72086685]
["bitfinex","BTCUSD",1748536431289,0.23408096,106800.0,106790.0,0.72086703]
["bitfinex","BTCUSD",1748536431493,0.22471837,106800.0,106790.0,0.7115033]
["bitfinex","BTCUSD",1748536431694,0.22471837,106800.0,106790.0,0.72898898]
["bitfinex","BTCUSD",1748536431907,0.21535552,106800.0,106790.0,0.7115033]
["bitfinex","BTCUSD",1748536432159,0.21535552,106800.0,106790.0,0.72086703]
["bitfinex","BTCUSD",1748536432385,0.21535552,106800.0,106790.0,0.68977991]
["bitfinex","BTCUSD",1748536432626,0.2059924,106800.0,106790.0,0.71662993]
["bitfinex","BTCUSD",1748536432862,0.2059924,106800.0,106790.0,0.68959476]
["bitfinex","BTCUSD",1748536433111,0.2059924,106800.0,106790.0,0.37646669]
["bitfinex","BTCUSD",1748536433334,0.18726591,106800.0,106790.0,0.48358324]
["bitfinex","BTCUSD",1748536433536,0.18726591,106800.0,106790.0,0.50106957]
["bitfinex","BTCUSD",1748536433737,0.18726591,106800.0,106790.0,0.48358324]
["bitfinex","BTCUSD",1748536433963,0.18726591,106800.0,106790.0,0.5010696]
["bitfinex","BTCUSD",1748536434177,0.18726591,106800.0,106790.0,0.48358324]
["bitfinex","BTCUSD",1748536434600,0.18726591,106800.0,106790.0,0.5010698]
["bitfinex","BTCUSD",1748536434803,0.18726591,106800.0,106790.0,0.50106983]
["bitfinex","BTCUSD",1748536435009,0.18726591,106800.0,106790.0,0.48358324]
["bitfinex","BTCUSD",1748536435212,0.18726591,106800.0,106790.0,0.45088324]
["bitfinex","BTCUSD",1748536435627,0.18726591,106800.0,106790.0,0.46843716]
["bitfinex","BTCUSD",1748536435835,0.18726591,106800.0,106790.0,0.42068324]
["bitfinex","BTCUSD",1748536436049,0.18726591,106800.0,106790.0,0.42064324]
["bitfinex","BTCUSD",1748536436262,0.18726591,106800.0,106790.0,0.45194324]
["bitfinex","BTCUSD",1748536436472,0.18726591,106800.0,106790.0,0.50269716]
["bitfinex","BTCUSD",1748536436690,0.18726591,106800.0,106790.0,0.505693]
["bitfinex","BTCUSD",1748536436939,0.18726591,106800.0,106790.0,0.50568134]
["bitfinex","BTCUSD",1748536437155,0.18726591,106800.0,106790.0,0.45194324]
["bitfinex","BTCUSD",1748536437617,0.18726591,106800.0,106790.0,0.45493912]
["bitfinex","BTCUSD",1748536437852,0.18726591,106800.0,106790.0,0.47248136]
["bitfinex","BTCUSD",1748536438081,0.18726591,106800.0,106790.0,0.45493912]
["bitfinex","BTCUSD",1748536438335,0.18726591,106800.0,106790.0,0.47248139]
["bitfinex","BTCUSD",1748536438777,0.18726591,106800.0,106790.0,0.47248138]
["bitfinex","BTCUSD",1748536438998,0.18726591,106800.0,106790.0,0.45493912]
["bitfinex","BTCUSD",1748536439646,0.18726591,106800.0,106790.0,0.45194324]
["bitfinex","BTCUSD",1748536439869,0.21996591,106800.0,106790.0,0.03823094]
["bitfinex","BTCUSD",1748536440089,0.18726591,106800.0,106790.0,0.31504844]
["bitfinex","BTCUSD",1748536440303,0.18726591,106800.0,106790.0,0.32958929]
["bitfinex","BTCUSD",1748536440509,0.18726591,106800.0,106790.0,0.34713287]
["bitfinex","BTCUSD",1748536441382,0.18726591,106800.0,106790.0,0.34711714]
["bitfinex","BTCUSD",1748536441794,0.18726591,106800.0,106790.0,0.34711716]
["bitfinex","BTCUSD",1748536442328,0.18726591,106800.0,106790.0,0.34711779]
["bitfinex","BTCUSD",1748536443155,0.18726591,106800.0,106790.0,0.05275779]
["bitfinex","BTCUSD",1748536443384,0.25276591,106800.0,106790.0,0.05275864]
["bitfinex","BTCUSD",1748536443612,0.25276591,106800.0,106790.0,0.34711864]
["bitfinex","BTCUSD",1748536443844,0.25276591,106800.0,106790.0,0.32958929]
["bitfinex","BTCUSD",1748536444057,0.25276591,106800.0,106790.0,0.34711897]
["bitfinex","BTCUSD",1748536444265,0.25276591,106800.0,106790.0,0.32958929]
["bitfinex","BTCUSD",1748536444482,0.25276591,106800.0,106790.0,0.34711901]
["bitfinex","BTCUSD",1748536444948,0.22006591,106800.0,106790.0,0.34711901]
["bitfinex","BTCUSD",1748536445154,0.22006591,106800.0,106790.0,0.32958929]
["bitfinex","BTCUSD",1748536445359,0.22006591,106800.0,106790.0,0.34711747]
["bitfinex","BTCUSD",1748536445773,0.18726591,106800.0,106790.0,0.05275733]
["bitfinex","BTCUSD",1748536446223,0.18726591,106800.0,106790.0,0.34711733]
["bitfinex","BTCUSD",1748536446658,0.18726591,106800.0,106790.0,0.34712033]
["bitfinex","BTCUSD",1748536446869,0.21726591,106800.0,106790.0,0.34712033]
["bitfinex","BTCUSD",1748536447346,0.21726591,106800.0,106790.0,0.05276033]
["bitfinex","BTCUSD",1748536447562,0.21726591,106800.0,106790.0,0.32958929]
["bitfinex","BTCUSD",1748536447779,0.21726591,106800.0,106790.0,0.34712194]
["bitfinex","BTCUSD",1748536448265,0.18726591,106800.0,106790.0,0.32958929]
["bitfinex","BTCUSD",1748536448488,0.18726591,106800.0,106790.0,0.34712358]
["bitfinex","BTCUSD",1748536448711,0.27962591,106800.0,106790.0,0.37772358]
["bitfinex","BTCUSD",1748536448965,0.18726591,106800.0,106790.0,0.37772358]
["bitfinex","BTCUSD",1748536449194,0.27962591,106800.0,106790.0,0.08336308]
["bitfinex","BTCUSD",1748536449433,0.27962591,106800.0,106790.0,0.34712308]
["bitfinex","BTCUSD",1748536449671,0.27962591,106800.0,106790.0,0.34712302]
["bitfinex","BTCUSD",1748536450081,0.31252591,106800.0,106790.0,0.03522929]
["bitfinex","BTCUSD",1748536450342,0.31252591,106800.0,106790.0,0.34712435]
["bitfinex","BTCUSD",1748536450569,0.31252591,106800.0,106790.0,0.34712459]
["bitfinex","BTCUSD",1748536450994,0.34252591,106800.0,106790.0,0.34712578]
["bitfinex","BTCUSD",1748536451209,0.31252591,106800.0,106790.0,0.34712583]
["bitfinex","BTCUSD",1748536451413,0.31252591,106800.0,106790.0,0.3471258]
["bitfinex","BTCUSD",1748536451618,0.31252591,106800.0,106790.0,0.34712577]
["bitfinex","BTCUSD",1748536452055,0.31252591,106800.0,106790.0,0.34712567]
["bitfinex","BTCUSD",1748536452487,0.31252591,106800.0,106790.0,0.05276567]
["bitfinex","BTCUSD",1748536452732,0.34252591,106800.0,106790.0,0.34708642]
["bitfinex","BTCUSD",1748536452942,0.34252591,106800.0,106790.0,0.34708643]
["bitfinex","BTCUSD",1748536453157,0.34252591,106800.0,106790.0,0.34708652]
["bitfinex","BTCUSD",1748536453372,0.34252591,106800.0,106790.0,0.34708717]
["bitfinex","BTCUSD",1748536453592,0.34252591,106800.0,106790.0,0.34708743]
["bitfinex","BTCUSD",1748536454024,0.34252591,106800.0,106790.0,0.3470859]
["bitfinex","BTCUSD",1748536454451,0.31252591,106800.0,106790.0,0.3470858]
["bitfinex","BTCUSD",1748536454854,0.31252591,106800.0,106790.0,0.3470854]
["bitfinex","BTCUSD",1748536455156,0.34252591,106800.0,106790.0,0.34708539]
["bitfinex","BTCUSD",1748536455377,0.34552591,106800.0,106790.0,0.32954929]
["bitfinex","BTCUSD",1748536455596,0.34552591,106800.0,106790.0,0.34708539]
["bitfinex","BTCUSD",1748536456008,0.34552591,106800.0,106790.0,0.05276539]
["bitfinex","BTCUSD",1748536456215,0.34552591,106800.0,106790.0,0.34708543]
["bitfinex","BTCUSD",1748536456422,0.34552591,106800.0,106790.0,0.34708544]
["bitfinex","BTCUSD",1748536456634,0.34552591,106800.0,106790.0,0.02068844]
["bitfinex","BTCUSD",1748536456855,0.43657986,106800.0,106790.0,0.03822509]
["bitfinex","BTCUSD",1748536457072,0.43657986,106800.0,106790.0,0.33254558]
["bitfinex","BTCUSD",1748536457718,0.43657986,106800.0,106790.0,0.33254219]
["bitfinex","BTCUSD",1748536457942,0.43657986,106800.0,106790.0,0.31500844]
["bitfinex","BTCUSD",1748536457943,0.25316591,106800.0,106790.0,0.31500844]
["bitfinex","BTCUSD",1748536458160,0.31252591,106800.0,106790.0,0.34708299]
["bitfinex","BTCUSD",1748536458589,0.31252591,106800.0,106790.0,0.34708185]
["bitfinex","BTCUSD",1748536459030,0.31252591,106800.0,106790.0,0.32954929]
["bitfinex","BTCUSD",1748536459449,0.31252591,106800.0,106790.0,0.34708199]
["bitfinex","BTCUSD",1748536460447,0.31252591,106800.0,106790.0,0.32954929]
["bitfinex","BTCUSD",1748536460791,0.31152591,106800.0,106790.0,0.32954929]
["bitfinex","BTCUSD",1748536461022,0.31152591,106800.0,106790.0,0.3470829]
["bitfinex","BTCUSD",1748536461383,0.31152591,106800.0,106790.0,0.32954929]
["bitfinex","BTCUSD",1748536461565,0.31152591,106800.0,106790.0,0.3470829]
["bitfinex","BTCUSD",1748536462134,0.31152591,106800.0,106790.0,0.34708333]
["bitfinex","BTCUSD",1748536462337,0.21916591,106800.0,106790.0,0.32954929]
["bitfinex","BTCUSD",1748536462551,0.21916591,106800.0,106790.0,0.34708333]
["bitfinex","BTCUSD",1748536462787,0.31152591,106800.0,106790.0,0.34708333]
["bitfinex","BTCUSD",1748536463943,0.31152591,106800.0,106790.0,0.32954929]
["bitfinex","BTCUSD",1748536464160,0.31152591,106800.0,106790.0,0.34708412]
["bitfinex","BTCUSD",1748536465237,0.31152591,106800.0,106790.0,0.34708443]
["bitfinex","BTCUSD",1748536465452,0.31152591,106800.0,106790.0,0.34708441]
["bitfinex","BTCUSD",1748536466295,0.31152591,106800.0,106790.0,0.34708479]
["bitfinex","BTCUSD",1748536467296,0.31152591,106800.0,106790.0,0.34708918]
["bitfinex","BTCUSD",1748536467726,0.31152591,106800.0,106790.0,0.32954929]
["bitfinex","BTCUSD",1748536468190,0.27862591,106800.0,106790.0,0.34708948]
["bitfinex","BTCUSD",1748536468897,0.27862591,106800.0,106790.0,0.34708949]
["bitfinex","BTCUSD",1748536469276,0.27862591,106800.0,106790.0,0.37958949]
["bitfinex","BTCUSD",1748536469972,0.27862591,106800.0,106790.0,0.37958977]
["bitfinex","BTCUSD",1748536470430,0.27862591,106800.0,106790.0,0.34708977]
["bitfinex","BTCUSD",1748536470653,0.27862591,106800.0,106790.0,0.38008977]
["bitfinex","BTCUSD",1748536470947,0.27862591,106800.0,106790.0,0.38009015]
["bitfinex","BTCUSD",1748536471507,0.27862591,106800.0,106790.0,0.38008961]
["bitfinex","BTCUSD",1748536472863,0.27862591,106800.0,106790.0,0.38008813]
["bitfinex","BTCUSD",1748536473076,0.18626591,106800.0,106790.0,0.38008813]
["bitfinex","BTCUSD",1748536473487,0.27854591,106800.0,106790.0,0.38008813]
["bitfinex","BTCUSD",1748536473713,0.18626591,106800.0,106790.0,0.38008813]
["bitfinex","BTCUSD",1748536473948,0.04227422,106820.0,106810.0,0.05560309]
["bitfinex","BTCUSD",1748536474221,0.05163523,106820.0,106810.0,1.30454374]
["bitfinex","BTCUSD",1748536474435,0.05163505,106820.0,106810.0,0.71079885]
["bitfinex","BTCUSD",1748536474650,0.07035777,106820.0,106810.0,0.69207446]
["bitfinex","BTCUSD",1748536474868,0.07035777,106820.0,106810.0,0.70143652]
["bitfinex","BTCUSD",1748536475103,0.24822823,106820.0,106810.0,0.70141124]
["bitfinex","BTCUSD",1748536475332,0.24822823,106820.0,106810.0,0.70141132]
["bitfinex","BTCUSD",1748536475592,0.23886696,106820.0,106810.0,0.70441103]
["bitfinex","BTCUSD",1748536475803,0.20595384,106820.0,106810.0,0.70544081]
["bitfinex","BTCUSD",1748536476015,0.20595384,106820.0,106810.0,0.72493079]
["bitfinex","BTCUSD",1748536476456,0.20595384,106820.0,106810.0,0.71556882]
["bitfinex","BTCUSD",1748536476669,0.19659239,106820.0,106810.0,0.72493097]
["bitfinex","BTCUSD",1748536476886,0.19659239,106820.0,106810.0,0.72492022]
["bitfinex","BTCUSD",1748536477099,0.19659239,106820.0,106810.0,0.70619583]
["bitfinex","BTCUSD",1748536477321,0.19659239,106820.0,106810.0,0.16082986]
["bitfinex","BTCUSD",1748536477322,0.18723085,106820.0,106810.0,0.16082986]
["bitfinex","BTCUSD",1748536477543,0.18723085,106820.0,106810.0,0.0555564]
["bitfinex","BTCUSD",1748536477763,0.18723085,106820.0,106810.0,0.35091714]
["bitfinex","BTCUSD",1748536477994,0.18723085,106820.0,106810.0,0.33343591]
["bitfinex","BTCUSD",1748536477995,0.21913085,106820.0,106810.0,0.33343591]
["bitfinex","BTCUSD",1748536478214,0.31141085,106820.0,106810.0,0.35083525]
["bitfinex","BTCUSD",1748536478434,0.31141085,106820.0,106810.0,0.31478085]
["bitfinex","BTCUSD",1748536478658,0.31141085,106820.0,106810.0,0.33225927]
["bitfinex","BTCUSD",1748536478874,0.31141085,106820.0,106810.0,0.31478085]
["bitfinex","BTCUSD",1748536480415,0.27951085,106820.0,106810.0,0.31478085]
["bitfinex","BTCUSD",1748536480906,0.27951085,106820.0,106810.0,0.34648085]
["bitfinex","BTCUSD",1748536481821,0.27951085,106820.0,106810.0,0.31478085]
["bitfinex","BTCUSD",1748536482745,0.27951085,106820.0,106810.0,0.31494085]
["bitfinex","BTCUSD",1748536482959,0.27951085,106820.0,106810.0,0.01954085]
["bitfinex","BTCUSD",1748536482960,0.30981085,106820.0,106810.0,0.01954085]
["bitfinex","BTCUSD",1748536483201,0.34161085,106820.0,106810.0,0.31490085]
["bitfinex","BTCUSD",1748536483416,0.34161085,106820.0,106810.0,0.31486085]
["bitfinex","BTCUSD",1748536483850,0.34161085,106820.0,106810.0,0.01954085]
["bitfinex","BTCUSD",1748536484308,0.34161085,106820.0,106810.0,0.31478085]
["bitfinex","BTCUSD",1748536485409,0.34161085,106820.0,106810.0,0.31462085]
["bitfinex","BTCUSD",1748536485875,0.34161085,106820.0,106810.0,0.005]
["bitfinex","BTCUSD",1748536486138,0.34161085,106820.0,106810.0,0.30012]
["bitfinex","BTCUSD",1748536487694,0.34161085,106820.0,106810.0,0.30004]
["bitfinex","BTCUSD",1748536487947,0.4326648,106820.0,106810.0,0.3]
["bitfinex","BTCUSD",1748536488139,0.4326648,106820.0,106810.0,0.005]
["bitfinex","BTCUSD",1748536488385,0.24946415,106810.0,106800.0,0.01454085]
["bitfinex","BTCUSD",1748536488608,0.24946591,106800.0,106790.0,0.01768844]
["bitfinex","BTCUSD",1748536488834,0.36047188,106800.0,106790.0,0.31312844]
["bitfinex","BTCUSD",1748536489052,0.36047188,106800.0,106790.0,0.32766929]
["bitfinex","BTCUSD",1748536489503,0.32917188,106800.0,106790.0,0.32766929]
["bitfinex","BTCUSD",1748536489775,0.29827188,106800.0,106790.0,0.32766929]
["bitfinex","BTCUSD",1748536489989,0.29827188,106800.0,106790.0,0.35796929]
["bitfinex","BTCUSD",1748536490197,0.29827188,106800.0,106790.0,0.39026929]
["bitfinex","BTCUSD",1748536490861,0.29927188,106800.0,106790.0,0.39026929]
["bitfinex","BTCUSD",1748536491115,0.29927188,106800.0,106790.0,0.35796929]
["bitfinex","BTCUSD",1748536491559,0.20699188,106800.0,106790.0,0.35796929]
["bitfinex","BTCUSD",1748536491809,0.29927188,106800.0,106790.0,0.35796929]
["bitfinex","BTCUSD",1748536495565,0.29927188,106800.0,106790.0,0.06252929]
["bitfinex","BTCUSD",1748536495777,0.29927188,106800.0,106790.0,0.35740929]
["bitfinex","BTCUSD",1748536500261,0.29927188,106800.0,106790.0,0.06252929]
["bitfinex","BTCUSD",1748536500461,0.36267188,106800.0,106790.0,0.31204844]
["bitfinex","BTCUSD",1748536501046,0.36267188,106800.0,106790.0,0.32658929]
["bitfinex","BTCUSD",1748536502097,0.33167188,106800.0,106790.0,0.32658929]
["bitfinex","BTCUSD",1748536504994,0.36247188,106800.0,106790.0,0.32654929]
["bitfinex","BTCUSD",1748536506263,0.70247188,106800.0,106790.0,0.03222929]
["bitfinex","BTCUSD",1748536506487,0.79352583,106800.0,106790.0,0.01768844]
["bitfinex","BTCUSD",1748536507572,0.79252583,106800.0,106790.0,0.01768844]
["bitfinex","BTCUSD",1748536507990,0.79652583,106800.0,106790.0,0.01868844]
["bitfinex","BTCUSD",1748536508674,0.80594634,106800.0,106790.0,0.01868844]
["bitfinex","BTCUSD",1748536509110,0.80794634,106800.0,106790.0,0.01868844]
["bitfinex","BTCUSD",1748536509536,0.80594634,106800.0,106790.0,0.01868844]
["bitfinex","BTCUSD",1748536509953,0.80894634,106800.0,106790.0,0.01968844]
["bitfinex","BTCUSD",1748536510828,0.83705634,106800.0,106790.0,0.01968844]
["bitfinex","BTCUSD",1748536512160,0.59984744,106790.0,106780.0,4e-05]
["bitfinex","BTCUSD",1748536512374,1.09542139,106790.0,106780.0,4e-05]
["bitfinex","BTCUSD",1748536513426,1.09742139,106790.0,106780.0,4e-05]
["bitfinex","BTCUSD",1748536513673,1.09742139,106790.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748536513674,0.59956586,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748536513897,0.78293981,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748536514804,0.78493981,106780.0,106770.0,0.00104]
["bitfinex","BTCUSD",1748536515038,0.78293981,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748536515483,0.78893981,106780.0,106770.0,0.00204]
["bitfinex","BTCUSD",1748536517034,0.69661981,106780.0,106770.0,0.00204]
["bitfinex","BTCUSD",1748536517259,0.78893981,106780.0,106770.0,0.00204]
["bitfinex","BTCUSD",1748536517717,0.63371981,106780.0,106770.0,0.00204]
["bitfinex","BTCUSD",1748536517963,0.29498586,106780.0,106770.0,0.37328085]
["bitfinex","BTCUSD",1748536519359,0.20266586,106780.0,106770.0,0.37328085]
["bitfinex","BTCUSD",1748536519583,0.29498586,106780.0,106770.0,0.4643348]
["bitfinex","BTCUSD",1748536519812,0.30435064,106780.0,106770.0,0.4643348]
["bitfinex","BTCUSD",1748536520053,0.29198586,106780.0,106770.0,0.66938456]
["bitfinex","BTCUSD",1748536520273,0.28898586,106780.0,106770.0,0.67775031]
["bitfinex","BTCUSD",1748536520549,0.28898586,106780.0,106770.0,0.68711571]
["bitfinex","BTCUSD",1748536520782,0.28998586,106780.0,106770.0,0.68811579]
["bitfinex","BTCUSD",1748536521478,0.28998586,106780.0,106770.0,0.6974909]
["bitfinex","BTCUSD",1748536521703,0.29198586,106780.0,106770.0,0.6984909]
["bitfinex","BTCUSD",1748536521938,0.31071551,106780.0,106770.0,0.7078563]
["bitfinex","BTCUSD",1748536522165,0.21839551,106780.0,106770.0,0.7078563]
["bitfinex","BTCUSD",1748536522387,0.21839551,106780.0,106770.0,0.68912542]
["bitfinex","BTCUSD",1748536522645,0.2090309,106780.0,106770.0,0.68912542]
["bitfinex","BTCUSD",1748536523102,0.2090309,106780.0,106770.0,0.67971985]
["bitfinex","BTCUSD",1748536523757,0.19966603,106780.0,106770.0,0.67971985]
["bitfinex","BTCUSD",1748536523978,0.19030099,106780.0,106770.0,0.67035419]
["bitfinex","BTCUSD",1748536524194,0.01236434,106780.0,106770.0,0.68908507]
["bitfinex","BTCUSD",1748536524437,0.01236443,106780.0,106770.0,1.02908507]
["bitfinex","BTCUSD",1748536524646,0.02172912,106780.0,106770.0,1.03208135]
["bitfinex","BTCUSD",1748536524857,0.02172912,106780.0,106770.0,1.04144675]
["bitfinex","BTCUSD",1748536525326,0.21839507,106780.0,106770.0,1.03845064]
["bitfinex","BTCUSD",1748536526063,0.21839498,106780.0,106770.0,1.05081203]
["bitfinex","BTCUSD",1748536526310,0.02172912,106780.0,106770.0,1.05081203]
["bitfinex","BTCUSD",1748536526553,0.003,106780.0,106770.0,3.8019145]
["bitfinex","BTCUSD",1748536526770,0.003,106780.0,106770.0,3.79891842]
["bitfinex","BTCUSD",1748536526983,0.003,106780.0,106770.0,3.16118995]
["bitfinex","BTCUSD",1748536527203,0.01236426,106780.0,106770.0,1.14791495]
["bitfinex","BTCUSD",1748536527426,0.003,106780.0,106770.0,1.78564342]
["bitfinex","BTCUSD",1748536527645,0.003,106780.0,106770.0,1.78863916]
["bitfinex","BTCUSD",1748536527866,0.00936355,106790.0,106780.0,0.22993592]
["bitfinex","BTCUSD",1748536528083,0.01872719,106790.0,106780.0,0.38308987]
["bitfinex","BTCUSD",1748536528319,0.20601064,106790.0,106780.0,0.37672118]
["bitfinex","BTCUSD",1748536528535,0.22473836,106790.0,106780.0,0.38608561]
["bitfinex","BTCUSD",1748536528942,0.03745482,106790.0,106780.0,0.38308987]
["bitfinex","BTCUSD",1748536529929,0.02909092,106790.0,106780.0,0.39008562]
["bitfinex","BTCUSD",1748536530146,0.001,106790.0,106780.0,3.00102209]
["bitfinex","BTCUSD",1748536530360,0.001,106790.0,106780.0,2.85702409]
["bitfinex","BTCUSD",1748536530568,0.01036338,106790.0,106780.0,2.85702409]
["bitfinex","BTCUSD",1748536530777,0.01136338,106790.0,106780.0,2.86002409]
["bitfinex","BTCUSD",1748536530989,0.002,106790.0,106780.0,2.82986309]
["bitfinex","BTCUSD",1748536531206,0.002,106790.0,106780.0,2.76323109]
["bitfinex","BTCUSD",1748536531207,0.01136338,106790.0,106780.0,2.76323109]
["bitfinex","BTCUSD",1748536532444,0.002,106790.0,106780.0,2.76323109]
["bitfinex","BTCUSD",1748536532999,0.01136338,106790.0,106780.0,2.76323109]
["bitfinex","BTCUSD",1748536533411,0.02072693,106790.0,106780.0,2.72355409]
["bitfinex","BTCUSD",1748536533989,0.01136338,106790.0,106780.0,2.72355409]
["bitfinex","BTCUSD",1748536534253,0.01136347,106790.0,106780.0,2.08582562]
["bitfinex","BTCUSD",1748536534465,0.0300911,106790.0,106780.0,1.15639062]
["bitfinex","BTCUSD",1748536535094,0.03009102,106790.0,106780.0,1.15639062]
["bitfinex","BTCUSD",1748536535462,0.03009102,106790.0,106780.0,1.45495062]
["bitfinex","BTCUSD",1748536535864,0.0207272,106790.0,106780.0,1.45495062]
["bitfinex","BTCUSD",1748536536418,0.0077272,106790.0,106780.0,1.06407062]
["bitfinex","BTCUSD",1748536536558,0.01709067,106790.0,106780.0,1.45719062]
["bitfinex","BTCUSD",1748536537265,0.01872711,106790.0,106780.0,1.45719062]
["bitfinex","BTCUSD",1748536537450,0.01872711,106790.0,106780.0,1.45719042]
["bitfinex","BTCUSD",1748536538093,0.00936347,106790.0,106780.0,1.45719042]
["bitfinex","BTCUSD",1748536538297,0.20604173,106800.0,106790.0,0.28315202]
["bitfinex","BTCUSD",1748536538527,0.20604173,106800.0,106790.0,0.75788242]
["bitfinex","BTCUSD",1748536538711,0.20604173,106800.0,106790.0,0.7672465]
["bitfinex","BTCUSD",1748536539132,0.1966787,106800.0,106790.0,0.1360948]
["bitfinex","BTCUSD",1748536539359,0.1966787,106800.0,106790.0,0.4342948]
["bitfinex","BTCUSD",1748536539563,0.1976787,106800.0,106790.0,0.4362948]
["bitfinex","BTCUSD",1748536540188,0.1976787,106800.0,106790.0,0.4554242]
["bitfinex","BTCUSD",1748536540607,0.1976787,106800.0,106790.0,0.1592242]
["bitfinex","BTCUSD",1748536540831,0.1976787,106800.0,106790.0,0.4269642]
["bitfinex","BTCUSD",1748536541293,0.1976787,106800.0,106790.0,0.4269242]
["bitfinex","BTCUSD",1748536541756,0.1976787,106800.0,106790.0,0.0231294]
["bitfinex","BTCUSD",1748536541757,0.2308787,106800.0,106790.0,0.0231294]
["bitfinex","BTCUSD",1748536542044,0.2630787,106800.0,106790.0,0.3212494]
["bitfinex","BTCUSD",1748536542253,0.2630787,106800.0,106790.0,0.33579025]
["bitfinex","BTCUSD",1748536542469,0.2630787,106800.0,106790.0,0.31666085]
["bitfinex","BTCUSD",1748536542470,0.2620787,106800.0,106790.0,0.31666085]
["bitfinex","BTCUSD",1748536542926,0.2620787,106800.0,106790.0,0.004]
["bitfinex","BTCUSD",1748536543163,0.2620787,106800.0,106790.0,0.30224]
["bitfinex","BTCUSD",1748536543378,0.2620787,106800.0,106790.0,0.31678085]
["bitfinex","BTCUSD",1748536544037,0.2610787,106800.0,106790.0,0.31278085]
["bitfinex","BTCUSD",1748536544279,0.2610787,106800.0,106790.0,0.31378085]
["bitfinex","BTCUSD",1748536545149,0.2610787,106800.0,106790.0,0.01554085]
["bitfinex","BTCUSD",1748536545362,0.2610787,106800.0,106790.0,0.31346085]
["bitfinex","BTCUSD",1748536546252,0.2610787,106800.0,106790.0,0.31334085]
["bitfinex","BTCUSD",1748536547109,0.2610787,106800.0,106790.0,0.01554085]
["bitfinex","BTCUSD",1748536547323,0.2610787,106800.0,106790.0,0.31322085]
["bitfinex","BTCUSD",1748536548253,0.2610787,106800.0,106790.0,0.01554085]
["bitfinex","BTCUSD",1748536548467,0.2610787,106800.0,106790.0,0.31318085]
["bitfinex","BTCUSD",1748536550351,0.2610787,106800.0,106790.0,0.31322085]
["bitfinex","BTCUSD",1748536550817,0.2610787,106800.0,106790.0,0.29872]
["bitfinex","BTCUSD",1748536550818,0.35213265,106800.0,106790.0,0.29872]
["bitfinex","BTCUSD",1748536551046,0.35213265,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748536551270,0.35213265,106800.0,106790.0,0.29868]
["bitfinex","BTCUSD",1748536553284,0.35213265,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748536553525,0.35213265,106800.0,106790.0,0.2984]
["bitfinex","BTCUSD",1748536556329,0.35213265,106800.0,106790.0,0.29812]
["bitfinex","BTCUSD",1748536558766,0.1956787,106800.0,106790.0,0.34426085]
["bitfinex","BTCUSD",1748536559013,0.1956787,106800.0,106790.0,0.4678148]
["bitfinex","BTCUSD",1748536559917,0.1956787,106800.0,106790.0,0.65509825]
["bitfinex","BTCUSD",1748536560151,0.1956787,106800.0,106790.0,0.4678148]
["bitfinex","BTCUSD",1748536560386,0.1956787,106800.0,106790.0,0.65509825]
["bitfinex","BTCUSD",1748536560607,0.18631541,106800.0,106790.0,0.4678148]
["bitfinex","BTCUSD",1748536560827,0.18631541,106800.0,106790.0,0.65509825]
["bitfinex","BTCUSD",1748536561051,0.18631541,106800.0,106790.0,0.66446242]
["bitfinex","BTCUSD",1748536561283,0.18631541,106800.0,106790.0,0.4678148]
["bitfinex","BTCUSD",1748536565917,0.18631541,106800.0,106790.0,0.65509825]
["bitfinex","BTCUSD",1748536566143,0.20599144,106800.0,106790.0,0.68858539]
["bitfinex","BTCUSD",1748536566365,0.22471802,106800.0,106790.0,0.67922184]
["bitfinex","BTCUSD",1748536566584,0.21535517,106800.0,106790.0,0.66985802]
["bitfinex","BTCUSD",1748536566795,0.21535517,106800.0,106790.0,0.67922192]
["bitfinex","BTCUSD",1748536567510,0.20599223,106800.0,106790.0,0.66985802]
["bitfinex","BTCUSD",1748536567989,0.20599223,106800.0,106790.0,0.66049394]
["bitfinex","BTCUSD",1748536568212,0.20599223,106800.0,106790.0,0.17609049]
["bitfinex","BTCUSD",1748536568213,0.1966292,106800.0,106790.0,0.17609049]
["bitfinex","BTCUSD",1748536568433,0.1966292,106800.0,106790.0,0.34799654]
["bitfinex","BTCUSD",1748536568873,0.1966292,106800.0,106790.0,0.05183654]
["bitfinex","BTCUSD",1748536569092,0.1966292,106800.0,106790.0,0.31162085]
["bitfinex","BTCUSD",1748536569309,0.1966292,106800.0,106790.0,0.34242085]
["bitfinex","BTCUSD",1748536570462,0.1966292,106800.0,106790.0,0.31162085]
["bitfinex","BTCUSD",1748536570685,0.1966292,106800.0,106790.0,0.31142085]
["bitfinex","BTCUSD",1748536570931,0.1966292,106800.0,106790.0,0.31138085]
["bitfinex","BTCUSD",1748536571171,0.1966292,106800.0,106790.0,0.01554085]
["bitfinex","BTCUSD",1748536571421,0.1966292,106800.0,106790.0,0.31134085]
["bitfinex","BTCUSD",1748536571892,0.1966292,106800.0,106790.0,0.37434085]
["bitfinex","BTCUSD",1748536572121,0.2272292,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1748536572570,0.2586292,106800.0,106790.0,0.01554085]
["bitfinex","BTCUSD",1748536572814,0.2586292,106800.0,106790.0,0.31146085]
["bitfinex","BTCUSD",1748536573275,0.3520292,106800.0,106790.0,0.01554085]
["bitfinex","BTCUSD",1748536573498,0.3520292,106800.0,106790.0,0.31150085]
["bitfinex","BTCUSD",1748536574590,0.3206292,106800.0,106790.0,0.31150085]
["bitfinex","BTCUSD",1748536575926,0.3524292,106800.0,106790.0,0.31150085]
["bitfinex","BTCUSD",1748536576590,0.3524292,106800.0,106790.0,0.31122085]
["bitfinex","BTCUSD",1748536577062,0.3201292,106800.0,106790.0,0.31122085]
["bitfinex","BTCUSD",1748536577285,0.1961292,106800.0,106790.0,0.34212085]
["bitfinex","BTCUSD",1748536577535,0.1961292,106800.0,106790.0,0.34172349]
["bitfinex","BTCUSD",1748536577745,0.1961292,106800.0,106790.0,0.37332349]
["bitfinex","BTCUSD",1748536577983,0.1961292,106800.0,106790.0,0.66102488]
["bitfinex","BTCUSD",1748536578224,0.20549223,106800.0,106790.0,0.68274816]
["bitfinex","BTCUSD",1748536578437,0.20549223,106800.0,106790.0,0.67338443]
["bitfinex","BTCUSD",1748536578657,0.20549223,106800.0,106790.0,0.68274816]
["bitfinex","BTCUSD",1748536578868,0.20549223,106800.0,106790.0,0.66402061]
["bitfinex","BTCUSD",1748536579087,0.20549223,106800.0,106790.0,0.67338478]
["bitfinex","BTCUSD",1748536579357,0.20549223,106800.0,106790.0,0.68274868]
["bitfinex","BTCUSD",1748536579579,0.20549223,106800.0,106790.0,0.6921125]
["bitfinex","BTCUSD",1748536580067,0.0093625,106800.0,106790.0,0.69241136]
["bitfinex","BTCUSD",1748536580286,0.04681409,106800.0,106790.0,0.69241153]
["bitfinex","BTCUSD",1748536580969,0.00936224,106810.0,106790.0,0.66432017]
["bitfinex","BTCUSD",1748536581196,0.21533431,106810.0,106800.0,0.36659814]
["bitfinex","BTCUSD",1748536581415,0.21533501,106810.0,106800.0,0.37778276]
["bitfinex","BTCUSD",1748536581877,0.21533501,106810.0,106800.0,0.35905644]
["bitfinex","BTCUSD",1748536582095,0.21533501,106810.0,106800.0,0.18115382]
["bitfinex","BTCUSD",1748536582833,0.21533501,106810.0,106800.0,0.18115344]
["bitfinex","BTCUSD",1748536583066,0.20697303,106810.0,106800.0,0.14229015]
["bitfinex","BTCUSD",1748536583551,0.20897303,106810.0,106800.0,0.14229015]
["bitfinex","BTCUSD",1748536583765,0.20897303,106810.0,106800.0,0.33891935]
["bitfinex","BTCUSD",1748536584029,0.01236171,106810.0,106800.0,0.33891935]
["bitfinex","BTCUSD",1748536584280,0.003,106810.0,106800.0,7.06286511]
["bitfinex","BTCUSD",1748536584541,0.00015248,106810.0,106800.0,7.12873045]
["bitfinex","BTCUSD",1748536584789,0.20585678,106870.0,106860.0,0.22041725]
["bitfinex","BTCUSD",1748536585014,0.03742706,106870.0,106860.0,0.63949129]
["bitfinex","BTCUSD",1748536585279,0.21521429,106870.0,106860.0,0.44297283]
["bitfinex","BTCUSD",1748536585492,0.20585748,106870.0,106860.0,0.45243143]
["bitfinex","BTCUSD",1748536585733,0.20585748,106870.0,106860.0,0.66644997]
["bitfinex","BTCUSD",1748536585965,0.20585748,106870.0,106860.0,0.45243143]
["bitfinex","BTCUSD",1748536586195,0.19654967,106870.0,106860.0,0.42113143]
["bitfinex","BTCUSD",1748536586422,0.19654967,106870.0,106860.0,0.03535748]
["bitfinex","BTCUSD",1748536586650,0.19654967,106870.0,106860.0,0.34950292]
["bitfinex","BTCUSD",1748536586920,0.19754967,106870.0,106860.0,0.35250292]
["bitfinex","BTCUSD",1748536587147,0.19754967,106870.0,106860.0,0.3524421]
["bitfinex","BTCUSD",1748536587397,0.35200362,106870.0,106860.0,0.005]
["bitfinex","BTCUSD",1748536587618,0.78540362,106870.0,106860.0,0.005]
["bitfinex","BTCUSD",1748536588326,0.22814967,106870.0,106860.0,0.01954085]
["bitfinex","BTCUSD",1748536588553,0.19754967,106870.0,106860.0,0.01754085]
["bitfinex","BTCUSD",1748536588798,0.19754967,106870.0,106860.0,0.01854085]
["bitfinex","BTCUSD",1748536589241,0.19754967,106870.0,106860.0,0.03498657]
["bitfinex","BTCUSD",1748536589507,0.19754967,106870.0,106860.0,0.01754085]
["bitfinex","BTCUSD",1748536589731,0.19654967,106870.0,106860.0,0.01454085]
["bitfinex","BTCUSD",1748536589961,0.19654967,106870.0,106860.0,0.01554085]
["bitfinex","BTCUSD",1748536590202,0.19754967,106870.0,106860.0,0.01554085]
["bitfinex","BTCUSD",1748536592025,0.19754967,106870.0,106860.0,0.13856639]
["bitfinex","BTCUSD",1748536592026,0.20690657,106870.0,106860.0,0.13856639]
["bitfinex","BTCUSD",1748536592264,0.19754967,106870.0,106860.0,0.13856639]
["bitfinex","BTCUSD",1748536592927,0.19754967,106870.0,106860.0,0.1065948]
["bitfinex","BTCUSD",1748536593162,0.19754967,106870.0,106860.0,0.4033148]
["bitfinex","BTCUSD",1748536594281,0.19754967,106870.0,106860.0,0.6322336]
["bitfinex","BTCUSD",1748536594520,0.19754967,106870.0,106860.0,0.4357148]
["bitfinex","BTCUSD",1748536597039,0.19754967,106870.0,106860.0,0.4029548]
["bitfinex","BTCUSD",1748536598407,0.19754967,106870.0,106860.0,0.1065948]
["bitfinex","BTCUSD",1748536598689,0.19754967,106870.0,106860.0,0.4027548]
["bitfinex","BTCUSD",1748536598961,0.25914967,106870.0,106860.0,0.01554085]
["bitfinex","BTCUSD",1748536599247,0.25914967,106870.0,106860.0,0.29736]
["bitfinex","BTCUSD",1748536599759,0.35266967,106870.0,106860.0,0.29736]
["bitfinex","BTCUSD",1748536600635,0.35266967,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748536600857,0.44372362,106870.0,106860.0,0.29712]
["bitfinex","BTCUSD",1748536602203,0.44372362,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748536602455,0.44372362,106870.0,106860.0,0.29692]
["bitfinex","BTCUSD",1748536603343,0.44372362,106870.0,106860.0,0.297]
["bitfinex","BTCUSD",1748536606390,0.44372362,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748536607074,0.44372362,106870.0,106860.0,0.29684]
["bitfinex","BTCUSD",1748536607522,0.78372362,106870.0,106860.0,0.29684]
["bitfinex","BTCUSD",1748536607755,0.78372362,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1748536608745,0.19651863,106860.0,106850.0,0.29588]
["bitfinex","BTCUSD",1748536608833,0.26071863,106860.0,106850.0,0.29588]
["bitfinex","BTCUSD",1748536609066,0.35177258,106860.0,106850.0,0.29588]
["bitfinex","BTCUSD",1748536609732,0.20591476,106840.0,106830.0,0.03331264]
["bitfinex","BTCUSD",1748536610217,0.23691476,106840.0,106830.0,0.01454085]
["bitfinex","BTCUSD",1748536610439,0.23691476,106840.0,106830.0,0.31018085]
["bitfinex","BTCUSD",1748536610669,0.24618289,106840.0,106830.0,0.31014085]
["bitfinex","BTCUSD",1748536611142,0.24718289,106840.0,106830.0,0.31414085]
["bitfinex","BTCUSD",1748536611363,0.24818289,106840.0,106830.0,0.02054085]
["bitfinex","BTCUSD",1748536611593,0.24718289,106840.0,106830.0,0.31206085]
["bitfinex","BTCUSD",1748536612239,0.24618289,106840.0,106830.0,0.01454085]
["bitfinex","BTCUSD",1748536612478,0.24618289,106840.0,106830.0,0.30994085]
["bitfinex","BTCUSD",1748536612917,0.27748289,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1748536613145,0.27748289,106840.0,106830.0,0.29744]
["bitfinex","BTCUSD",1748536613623,0.27748289,106840.0,106830.0,0.29844]
["bitfinex","BTCUSD",1748536613624,0.24718289,106840.0,106830.0,0.29844]
["bitfinex","BTCUSD",1748536614327,0.21618289,106840.0,106830.0,0.29844]
["bitfinex","BTCUSD",1748536617373,0.20691476,106840.0,106830.0,0.29844]
["bitfinex","BTCUSD",1748536617861,0.20691476,106840.0,106830.0,0.32914]
["bitfinex","BTCUSD",1748536618310,0.20691476,106840.0,106830.0,0.29844]
["bitfinex","BTCUSD",1748536620384,0.20691476,106840.0,106830.0,0.31298085]
["bitfinex","BTCUSD",1748536620640,0.20691476,106840.0,106830.0,0.34488085]
["bitfinex","BTCUSD",1748536620893,0.20691476,106840.0,106830.0,1.29965568]
["bitfinex","BTCUSD",1748536621122,0.20691476,106840.0,106830.0,0.66250869]
["bitfinex","BTCUSD",1748536621350,0.20691476,106840.0,106830.0,1.67073105]
["bitfinex","BTCUSD",1748536621354,0.001,106840.0,106830.0,1.67073105]
["bitfinex","BTCUSD",1748536621645,0.010359,106840.0,106830.0,1.67073105]
["bitfinex","BTCUSD",1748536622086,0.010359,106840.0,106830.0,1.03358398]
["bitfinex","BTCUSD",1748536622534,0.01971817,106840.0,106830.0,1.03358398]
["bitfinex","BTCUSD",1748536622754,0.010359,106840.0,106830.0,1.03358398]
["bitfinex","BTCUSD",1748536622979,0.01971808,106840.0,106830.0,1.03358398]
["bitfinex","BTCUSD",1748536623206,0.001,106840.0,106830.0,1.03058954]
["bitfinex","BTCUSD",1748536623432,0.01035908,106840.0,106830.0,1.03358369]
["bitfinex","BTCUSD",1748536623655,0.001,106840.0,106830.0,1.03358369]
["bitfinex","BTCUSD",1748536624389,0.001,106840.0,106830.0,1.63061162]
["bitfinex","BTCUSD",1748536626661,0.2162741,106840.0,106830.0,0.51348895]
["bitfinex","BTCUSD",1748536626873,0.20691493,106840.0,106830.0,0.4235881]
["bitfinex","BTCUSD",1748536627111,0.20691493,106840.0,106830.0,0.42059395]
["bitfinex","BTCUSD",1748536627332,0.20691493,106840.0,106830.0,0.1404948]
["bitfinex","BTCUSD",1748536627557,0.20691493,106840.0,106830.0,0.003]
["bitfinex","BTCUSD",1748536627779,0.23881493,106840.0,106830.0,0.29764]
["bitfinex","BTCUSD",1748536628269,0.23881493,106840.0,106830.0,0.31218085]
["bitfinex","BTCUSD",1748536628501,0.20691493,106840.0,106830.0,0.01754085]
["bitfinex","BTCUSD",1748536628726,0.20691493,106840.0,106830.0,0.31218085]
["bitfinex","BTCUSD",1748536629831,0.20691493,106840.0,106830.0,0.4333348]
["bitfinex","BTCUSD",1748536630057,0.0197186,106840.0,106830.0,0.672169]
["bitfinex","BTCUSD",1748536630281,0.21627393,106840.0,106830.0,0.66580322]
["bitfinex","BTCUSD",1748536630522,0.21627393,106840.0,106830.0,0.66580314]
["bitfinex","BTCUSD",1748536630752,0.22563372,106840.0,106830.0,0.66580322]
["bitfinex","BTCUSD",1748536630977,0.22563372,106840.0,106830.0,0.67516371]
["bitfinex","BTCUSD",1748536631189,0.21627393,106840.0,106830.0,0.68452402]
["bitfinex","BTCUSD",1748536631401,0.21627393,106840.0,106830.0,0.68452411]
["bitfinex","BTCUSD",1748536631881,0.21627393,106840.0,106830.0,0.68452408]
["bitfinex","BTCUSD",1748536632106,0.20691476,106840.0,106830.0,0.68452408]
["bitfinex","BTCUSD",1748536632317,0.20691423,106840.0,106830.0,0.68452408]
["bitfinex","BTCUSD",1748536632541,0.21627384,106840.0,106830.0,0.70324461]
["bitfinex","BTCUSD",1748536632768,0.21627384,106840.0,106830.0,0.70324374]
["bitfinex","BTCUSD",1748536633002,0.23499333,106840.0,106830.0,0.69388369]
["bitfinex","BTCUSD",1748536633230,0.22563354,106840.0,106830.0,0.68452355]
["bitfinex","BTCUSD",1748536633450,0.23499333,106840.0,106830.0,0.67516368]
["bitfinex","BTCUSD",1748536633669,0.22563425,106840.0,106830.0,0.67516368]
["bitfinex","BTCUSD",1748536634123,0.2162749,106840.0,106830.0,0.67516368]
["bitfinex","BTCUSD",1748536634600,0.2162749,106840.0,106830.0,0.38052385]
["bitfinex","BTCUSD",1748536634601,0.20691529,106840.0,106830.0,0.38052385]
["bitfinex","BTCUSD",1748536634822,0.20691529,106840.0,106830.0,0.1115893]
["bitfinex","BTCUSD",1748536634823,0.1881958,106840.0,106830.0,0.1115893]
["bitfinex","BTCUSD",1748536635045,0.1881958,106840.0,106830.0,0.4031148]
["bitfinex","BTCUSD",1748536636808,0.19760102,106840.0,106830.0,0.4031148]
["bitfinex","BTCUSD",1748536638861,0.1881958,106840.0,106830.0,0.4031148]
["bitfinex","BTCUSD",1748536639340,0.1881958,106840.0,106830.0,0.4348148]
["bitfinex","BTCUSD",1748536640274,0.1881958,106840.0,106830.0,0.4031148]
["bitfinex","BTCUSD",1748536642539,0.1881958,106840.0,106830.0,0.4340148]
["bitfinex","BTCUSD",1748536644483,0.1881958,106840.0,106830.0,0.01754085]
["bitfinex","BTCUSD",1748536644708,0.2518958,106840.0,106830.0,0.31202085]
["bitfinex","BTCUSD",1748536646086,0.3443758,106840.0,106830.0,0.003]
["bitfinex","BTCUSD",1748536646324,0.3443758,106840.0,106830.0,0.29748]
["bitfinex","BTCUSD",1748536649001,0.43542975,106840.0,106830.0,0.003]
["bitfinex","BTCUSD",1748536649217,0.77542975,106840.0,106830.0,0.29748]
["bitfinex","BTCUSD",1748536650350,0.2188958,106840.0,106830.0,0.31102085]
["bitfinex","BTCUSD",1748536650584,0.3113758,106840.0,106830.0,0.31102085]
["bitfinex","BTCUSD",1748536650812,0.2806758,106840.0,106830.0,0.31102085]
["bitfinex","BTCUSD",1748536651043,0.2796758,106840.0,106830.0,0.34172085]
["bitfinex","BTCUSD",1748536651312,0.2796758,106840.0,106830.0,0.33972085]
["bitfinex","BTCUSD",1748536651851,0.2826758,106840.0,106830.0,0.33972085]
["bitfinex","BTCUSD",1748536652826,0.1901958,106840.0,106830.0,0.04524085]
["bitfinex","BTCUSD",1748536652828,0.2826758,106840.0,106830.0,0.30902085]
["bitfinex","BTCUSD",1748536653083,0.2826758,106840.0,106830.0,0.66980918]
["bitfinex","BTCUSD",1748536653084,0.1881958,106840.0,106830.0,0.66980918]
["bitfinex","BTCUSD",1748536653347,0.1891958,106840.0,106830.0,0.66980935]
["bitfinex","BTCUSD",1748536653593,0.1891958,106840.0,106830.0,0.47323546]
["bitfinex","BTCUSD",1748536653844,0.1891958,106840.0,106830.0,0.4638748]
["bitfinex","BTCUSD",1748536655204,0.20791511,106840.0,106830.0,0.669809]
["bitfinex","BTCUSD",1748536655374,0.21727437,106840.0,106830.0,0.68216381]
["bitfinex","BTCUSD",1748536655617,0.21727437,106840.0,106830.0,0.67280359]
["bitfinex","BTCUSD",1748536655856,0.21727437,106840.0,106830.0,0.67280368]
["bitfinex","BTCUSD",1748536656095,0.20791511,106840.0,106830.0,0.67280368]
["bitfinex","BTCUSD",1748536656324,0.20791511,106840.0,106830.0,0.66344328]
["bitfinex","BTCUSD",1748536656568,0.19855559,106840.0,106830.0,0.35960271]
["bitfinex","BTCUSD",1748536656812,0.1891958,106840.0,106830.0,0.46686939]
["bitfinex","BTCUSD",1748536657055,0.1891958,106840.0,106830.0,0.33972085]
["bitfinex","BTCUSD",1748536657516,0.1891958,106840.0,106830.0,0.01454085]
["bitfinex","BTCUSD",1748536657780,0.1891958,106840.0,106830.0,0.30902085]
["bitfinex","BTCUSD",1748536658941,0.1891958,106840.0,106830.0,0.4324748]
["bitfinex","BTCUSD",1748536659185,0.1891958,106840.0,106830.0,0.4647748]
["bitfinex","BTCUSD",1748536659681,0.19855541,106840.0,106830.0,0.67370367]
["bitfinex","BTCUSD",1748536659918,0.03007786,106840.0,106830.0,0.68306372]
["bitfinex","BTCUSD",1748536660606,0.03943738,106840.0,106830.0,0.68306372]
["bitfinex","BTCUSD",1748536661107,0.04879699,106840.0,106830.0,0.68306372]
["bitfinex","BTCUSD",1748536661347,0.02071826,106840.0,106830.0,0.68306372]
["bitfinex","BTCUSD",1748536661628,0.02071826,106840.0,106830.0,0.68306356]
["bitfinex","BTCUSD",1748536661857,0.03007769,106840.0,106830.0,0.68306356]
["bitfinex","BTCUSD",1748536662083,0.2266331,106840.0,106830.0,0.37922351]
["bitfinex","BTCUSD",1748536662303,0.2172741,106840.0,106830.0,0.6643432]
["bitfinex","BTCUSD",1748536662521,0.2172741,106840.0,106830.0,0.68306409]
["bitfinex","BTCUSD",1748536662746,0.0300783,106840.0,106830.0,0.70178454]
["bitfinex","BTCUSD",1748536662980,0.0300783,106840.0,106830.0,0.70178402]
["bitfinex","BTCUSD",1748536663207,0.01971869,106840.0,106830.0,0.70178402]
["bitfinex","BTCUSD",1748536663423,0.01871712,106850.0,106840.0,0.22981495]
["bitfinex","BTCUSD",1748536663651,0.10179768,106860.0,106850.0,0.24795422]
["bitfinex","BTCUSD",1748536663884,0.10179768,106860.0,106850.0,0.61477114]
["bitfinex","BTCUSD",1748536663885,0.30767382,106860.0,106850.0,0.61477114]
["bitfinex","BTCUSD",1748536664113,0.2983164,106860.0,106850.0,0.62412987]
["bitfinex","BTCUSD",1748536664340,0.18716077,106860.0,106850.0,0.61776518]
["bitfinex","BTCUSD",1748536664791,0.18716077,106860.0,106850.0,0.41823395]
["bitfinex","BTCUSD",1748536665235,0.18716077,106860.0,106850.0,0.41923395]
["bitfinex","BTCUSD",1748536665479,0.18816077,106860.0,106850.0,0.41923395]
["bitfinex","BTCUSD",1748536665686,0.18916077,106860.0,106850.0,0.41923395]
["bitfinex","BTCUSD",1748536668936,0.25246077,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1748536669165,0.25246077,106860.0,106850.0,0.29544]
["bitfinex","BTCUSD",1748536669405,0.25246077,106860.0,106850.0,0.30998085]
["bitfinex","BTCUSD",1748536670084,0.25246077,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1748536670310,0.34351472,106860.0,106850.0,0.29544]
["bitfinex","BTCUSD",1748536672585,0.34351472,106860.0,106850.0,0.30998085]
["bitfinex","BTCUSD",1748536672586,0.28160077,106860.0,106850.0,0.30998085]
["bitfinex","BTCUSD",1748536672822,0.29095872,106860.0,106850.0,0.4632348]
["bitfinex","BTCUSD",1748536673061,0.3001773,106860.0,106850.0,0.4632348]
["bitfinex","BTCUSD",1748536673337,0.2077373,106860.0,106850.0,0.4632348]
["bitfinex","BTCUSD",1748536673807,0.21709533,106860.0,106850.0,0.66913072]
["bitfinex","BTCUSD",1748536674043,0.01135733,106860.0,106850.0,0.69720605]
["bitfinex","BTCUSD",1748536674295,0.02071493,106860.0,106850.0,0.69720605]
["bitfinex","BTCUSD",1748536674772,0.0300727,106860.0,106850.0,0.70020003]
["bitfinex","BTCUSD",1748536674993,0.21723347,106860.0,106850.0,0.70020003]
["bitfinex","BTCUSD",1748536675211,0.22459133,106860.0,106850.0,0.69920003]
["bitfinex","BTCUSD",1748536675435,0.21623347,106860.0,106850.0,0.70020003]
["bitfinex","BTCUSD",1748536675662,0.0290727,106860.0,106850.0,0.70020003]
["bitfinex","BTCUSD",1748536676148,0.21623347,106860.0,106850.0,0.70020003]
["bitfinex","BTCUSD",1748536676365,0.22559133,106860.0,106850.0,0.70020003]
["bitfinex","BTCUSD",1748536676794,0.0290727,106860.0,106850.0,0.70020003]
["bitfinex","BTCUSD",1748536677030,0.02907261,106860.0,106850.0,0.70120003]
["bitfinex","BTCUSD",1748536677258,0.01971493,106860.0,106850.0,0.70120003]
["bitfinex","BTCUSD",1748536677474,0.001,106860.0,106850.0,0.70120003]
["bitfinex","BTCUSD",1748536677689,0.01971493,106860.0,106850.0,0.70120003]
["bitfinex","BTCUSD",1748536678130,0.01971493,106860.0,106850.0,0.70124003]
["bitfinex","BTCUSD",1748536678131,0.0290727,106860.0,106850.0,0.70124003]
["bitfinex","BTCUSD",1748536678365,0.0290727,106860.0,106850.0,0.70123979]
["bitfinex","BTCUSD",1748536679018,0.01971493,106860.0,106850.0,0.70123979]
["bitfinex","BTCUSD",1748536679241,0.21623347,106860.0,106850.0,0.40679979]
["bitfinex","BTCUSD",1748536679461,0.21623347,106860.0,106850.0,0.70119979]
["bitfinex","BTCUSD",1748536679717,0.02887757,106860.0,106850.0,0.70119979]
["bitfinex","BTCUSD",1748536680769,0.21603834,106860.0,106850.0,0.70119979]
["bitfinex","BTCUSD",1748536681017,0.02887757,106860.0,106850.0,0.70119979]
["bitfinex","BTCUSD",1748536681429,0.01951971,106860.0,106850.0,0.70119981]
["bitfinex","BTCUSD",1748536681855,0.03823525,106860.0,106850.0,0.70119981]
["bitfinex","BTCUSD",1748536682309,0.22539602,106860.0,106850.0,0.70119981]
["bitfinex","BTCUSD",1748536682735,0.02887739,106860.0,106850.0,0.70119981]
["bitfinex","BTCUSD",1748536682949,0.03823525,106860.0,106850.0,0.70119981]
["bitfinex","BTCUSD",1748536683430,0.22539664,106860.0,106850.0,0.38808313]
["bitfinex","BTCUSD",1748536683696,0.20668145,106860.0,106850.0,0.66372575]
["bitfinex","BTCUSD",1748536683914,0.20668145,106860.0,106850.0,0.67308457]
["bitfinex","BTCUSD",1748536684591,0.20668145,106860.0,106850.0,0.6824433]
["bitfinex","BTCUSD",1748536684827,0.19732359,106860.0,106850.0,0.6824433]
["bitfinex","BTCUSD",1748536685268,0.19732359,106860.0,106850.0,0.67308457]
["bitfinex","BTCUSD",1748536685486,0.19732359,106860.0,106850.0,0.68244344]
["bitfinex","BTCUSD",1748536685709,0.01951997,106860.0,106850.0,0.7011603]
["bitfinex","BTCUSD",1748536685931,0.02887757,106860.0,106850.0,0.7011603]
["bitfinex","BTCUSD",1748536686205,0.02868944,106860.0,106850.0,0.7011603]
["bitfinex","BTCUSD",1748536686425,0.0380473,106860.0,106850.0,0.7011603]
["bitfinex","BTCUSD",1748536686653,0.23456602,106860.0,106850.0,0.7011603]
["bitfinex","BTCUSD",1748536686877,0.23456663,106860.0,106850.0,0.70116047]
["bitfinex","BTCUSD",1748536687099,0.22520912,106860.0,106850.0,0.70116047]
["bitfinex","BTCUSD",1748536687965,0.22520912,106860.0,106850.0,0.70115994]
["bitfinex","BTCUSD",1748536689464,0.22520912,106860.0,106850.0,0.69180156]
["bitfinex","BTCUSD",1748536689680,0.22520912,106860.0,106850.0,0.70115981]
["bitfinex","BTCUSD",1748536689881,0.21585109,106860.0,106850.0,0.70115981]
["bitfinex","BTCUSD",1748536692122,0.22520912,106860.0,106850.0,0.69180151]
["bitfinex","BTCUSD",1748536692803,0.22520912,106860.0,106850.0,0.70115989]
["bitfinex","BTCUSD",1748536693252,0.01933202,106860.0,106850.0,0.70115989]
["bitfinex","BTCUSD",1748536693475,0.02868918,106860.0,106850.0,0.70115937]
["bitfinex","BTCUSD",1748536693707,0.0286891,106860.0,106850.0,0.70115937]
["bitfinex","BTCUSD",1748536693940,0.0286891,106860.0,106850.0,0.70115932]
["bitfinex","BTCUSD",1748536694581,0.2252079,106860.0,106850.0,0.70115932]
["bitfinex","BTCUSD",1748536694803,0.03804704,106860.0,106850.0,0.70115932]
["bitfinex","BTCUSD",1748536695253,0.02868918,106860.0,106850.0,0.70115932]
["bitfinex","BTCUSD",1748536695468,0.00997399,106860.0,106850.0,1.33777183]
["bitfinex","BTCUSD",1748536695687,0.02868892,106860.0,106850.0,1.33777183]
["bitfinex","BTCUSD",1748536696398,0.00061674,106860.0,106850.0,3.93392683]
["bitfinex","BTCUSD",1748536696626,0.00061674,106860.0,106850.0,3.94348993]
["bitfinex","BTCUSD",1748536697751,4.926e-05,106870.0,106860.0,0.29447467]
["bitfinex","BTCUSD",1748536697981,0.00940572,106870.0,106860.0,0.38852242]
["bitfinex","BTCUSD",1748536698213,0.02811899,106870.0,106860.0,0.38852194]
["bitfinex","BTCUSD",1748536698673,0.03747589,106870.0,106860.0,0.38852194]
["bitfinex","BTCUSD",1748536699098,0.03847589,106870.0,106860.0,0.39252194]
["bitfinex","BTCUSD",1748536699100,0.03011899,106870.0,106860.0,0.39552194]
["bitfinex","BTCUSD",1748536699564,0.00204926,106870.0,106860.0,0.39552194]
["bitfinex","BTCUSD",1748536699796,0.01140572,106870.0,106860.0,0.39552194]
["bitfinex","BTCUSD",1748536700287,0.00204926,106870.0,106860.0,0.39552194]
["bitfinex","BTCUSD",1748536701831,0.00204926,106870.0,106860.0,0.41404717]
["bitfinex","BTCUSD",1748536702461,0.00204926,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536702897,0.01140563,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536703355,0.00204926,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536703806,0.01140563,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536704843,0.02076218,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536705352,0.01140563,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536705658,0.02076209,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536706788,0.01140563,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536707033,0.00204926,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536708147,0.01140563,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536708402,0.00204926,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536709048,0.01140563,106870.0,106860.0,0.41404716]
["bitfinex","BTCUSD",1748536709713,0.21519513,106880.0,106870.0,0.2203978]
["bitfinex","BTCUSD",1748536709714,0.19648335,106880.0,106870.0,0.2203978]
["bitfinex","BTCUSD",1748536709934,0.02806789,106880.0,106870.0,0.61796161]
["bitfinex","BTCUSD",1748536710167,0.26953804,106880.0,106870.0,0.40274811]
["bitfinex","BTCUSD",1748536710393,0.26953804,106880.0,106870.0,0.4027482]
["bitfinex","BTCUSD",1748536710826,0.26953804,106880.0,106870.0,0.1085882]
["bitfinex","BTCUSD",1748536711046,0.26953804,106880.0,106870.0,0.1105882]
["bitfinex","BTCUSD",1748536711267,0.27053804,106880.0,106870.0,0.40774834]
["bitfinex","BTCUSD",1748536711478,0.27053804,106880.0,106870.0,0.31370085]
["bitfinex","BTCUSD",1748536713289,0.27053804,106880.0,106870.0,0.31669441]
["bitfinex","BTCUSD",1748536718067,0.27053804,106880.0,106870.0,0.02253441]
["bitfinex","BTCUSD",1748536718313,0.27053804,106880.0,106870.0,0.31665441]
["bitfinex","BTCUSD",1748536719824,0.27053804,106880.0,106870.0,0.31665443]
["bitfinex","BTCUSD",1748536720741,0.27053804,106880.0,106870.0,0.61356569]
["bitfinex","BTCUSD",1748536720996,0.27053804,106880.0,106870.0,0.63227905]
["bitfinex","BTCUSD",1748536720997,0.01035584,106880.0,106870.0,0.63227905]
["bitfinex","BTCUSD",1748536721205,0.01971142,106880.0,106870.0,0.66341905]
["bitfinex","BTCUSD",1748536721410,0.22554946,106880.0,106870.0,0.66341905]
["bitfinex","BTCUSD",1748536721616,0.02906753,106880.0,106870.0,0.66341905]
["bitfinex","BTCUSD",1748536721819,0.02906744,106880.0,106870.0,0.66341905]
["bitfinex","BTCUSD",1748536722641,0.01971142,106880.0,106870.0,0.66341905]
["bitfinex","BTCUSD",1748536722770,0.02906744,106880.0,106870.0,0.66341905]
["bitfinex","BTCUSD",1748536723154,0.001,106880.0,106870.0,1.29995785]
["bitfinex","BTCUSD",1748536723397,0.001,106880.0,106870.0,2.49181385]
["bitfinex","BTCUSD",1748536723398,0.01035558,106880.0,106870.0,2.49181385]
["bitfinex","BTCUSD",1748536723618,0.001,106880.0,106870.0,2.34126585]
["bitfinex","BTCUSD",1748536723822,0.01035549,106880.0,106870.0,2.34126585]
["bitfinex","BTCUSD",1748536724040,0.01035549,106880.0,106870.0,2.34126531]
["bitfinex","BTCUSD",1748536724255,0.01971116,106880.0,106870.0,2.32392531]
["bitfinex","BTCUSD",1748536724968,0.01035549,106880.0,106870.0,2.32392531]
["bitfinex","BTCUSD",1748536725184,0.01971116,106880.0,106870.0,2.34143584]
["bitfinex","BTCUSD",1748536725403,0.01035549,106880.0,106870.0,2.34143584]
["bitfinex","BTCUSD",1748536725619,0.01971116,106880.0,106870.0,2.34143584]
["bitfinex","BTCUSD",1748536725839,0.21619283,106880.0,106870.0,1.01399321]
["bitfinex","BTCUSD",1748536726074,0.03842311,106880.0,106870.0,1.32678661]
["bitfinex","BTCUSD",1748536726281,0.029067,106880.0,106870.0,0.69024791]
["bitfinex","BTCUSD",1748536726492,0.03842293,106880.0,106870.0,0.69024796]
["bitfinex","BTCUSD",1748536726927,0.029067,106880.0,106870.0,0.67273523]
["bitfinex","BTCUSD",1748536727139,0.03842293,106880.0,106870.0,0.67273523]
["bitfinex","BTCUSD",1748536727794,0.029067,106880.0,106870.0,0.69024543]
["bitfinex","BTCUSD",1748536728000,0.029067,106880.0,106870.0,0.67273523]
["bitfinex","BTCUSD",1748536728218,0.029067,106880.0,106870.0,0.66974219]
["bitfinex","BTCUSD",1748536728440,0.22554955,106880.0,106870.0,0.63530826]
["bitfinex","BTCUSD",1748536728664,0.22554955,106880.0,106870.0,0.64043324]
["bitfinex","BTCUSD",1748536728890,0.22554955,106880.0,106870.0,0.62292205]
["bitfinex","BTCUSD",1748536729108,0.26983804,106880.0,106870.0,0.099087]
["bitfinex","BTCUSD",1748536729326,0.26983804,106880.0,106870.0,0.42518065]
["bitfinex","BTCUSD",1748536729774,0.26983804,106880.0,106870.0,0.4426932]
["bitfinex","BTCUSD",1748536730309,0.26983804,106880.0,106870.0,0.44269309]
["bitfinex","BTCUSD",1748536730769,0.26983804,106880.0,106870.0,0.4426925]
["bitfinex","BTCUSD",1748536730972,0.26983804,106880.0,106870.0,0.1486525]
["bitfinex","BTCUSD",1748536731181,0.26983804,106880.0,106870.0,0.4426926]
["bitfinex","BTCUSD",1748536732339,0.26983804,106880.0,106870.0,0.4426923]
["bitfinex","BTCUSD",1748536732561,0.26983804,106880.0,106870.0,0.44269316]
["bitfinex","BTCUSD",1748536732987,0.23953804,106880.0,106870.0,0.42518113]
["bitfinex","BTCUSD",1748536733212,0.23953804,106880.0,106870.0,0.44269316]
["bitfinex","BTCUSD",1748536734090,0.27203804,106880.0,106870.0,0.44269316]
["bitfinex","BTCUSD",1748536734301,0.27203804,106880.0,106870.0,0.44269231]
["bitfinex","BTCUSD",1748536734509,0.27203804,106880.0,106870.0,0.4426525]
["bitfinex","BTCUSD",1748536734737,0.27203804,106880.0,106870.0,0.44265261]
["bitfinex","BTCUSD",1748536734986,0.27203804,106880.0,106870.0,0.42514113]
["bitfinex","BTCUSD",1748536735855,0.27203804,106880.0,106870.0,0.44265209]
["bitfinex","BTCUSD",1748536736085,0.27203804,106880.0,106870.0,0.42514113]
["bitfinex","BTCUSD",1748536736787,0.27203804,106880.0,106870.0,1.33839361]
["bitfinex","BTCUSD",1748536736788,0.01035567,106880.0,106870.0,1.33839361]
["bitfinex","BTCUSD",1748536737006,0.01971143,106880.0,106870.0,1.33839361]
["bitfinex","BTCUSD",1748536737224,0.001,106880.0,106870.0,1.35590218]
["bitfinex","BTCUSD",1748536737450,0.01035558,106880.0,106870.0,1.33839361]
["bitfinex","BTCUSD",1748536737709,0.01971125,106880.0,106870.0,1.33839361]
["bitfinex","BTCUSD",1748536737925,0.01971125,106880.0,106870.0,1.35590076]
["bitfinex","BTCUSD",1748536738144,0.01971125,106880.0,106870.0,1.33839361]
["bitfinex","BTCUSD",1748536739685,0.01971125,106880.0,106870.0,1.35589724]
["bitfinex","BTCUSD",1748536739894,0.01971125,106880.0,106870.0,1.33839361]
["bitfinex","BTCUSD",1748536740111,0.01971125,106880.0,106870.0,1.3558972]
["bitfinex","BTCUSD",1748536740325,0.02906709,106880.0,106870.0,1.3558972]
["bitfinex","BTCUSD",1748536740544,0.03842285,106880.0,106870.0,1.33839361]
["bitfinex","BTCUSD",1748536740768,0.03842285,106880.0,106870.0,1.32499687]
["bitfinex","BTCUSD",1748536740993,0.03842285,106880.0,106870.0,1.32499689]
["bitfinex","BTCUSD",1748536741216,0.02906701,106880.0,106870.0,1.30749317]
["bitfinex","BTCUSD",1748536741455,0.89284907,106880.0,106870.0,0.13111047]
["bitfinex","BTCUSD",1748536741682,0.9039314,106880.0,106870.0,0.0225528]
["bitfinex","BTCUSD",1748536742132,0.80422044,106880.0,106870.0,0.0225528]
["bitfinex","BTCUSD",1748536742350,0.89646044,106880.0,106870.0,0.0205528]
["bitfinex","BTCUSD",1748536742570,0.86837144,106880.0,106870.0,0.0205528]
["bitfinex","BTCUSD",1748536742907,0.79653164,106880.0,106870.0,0.3145128]
["bitfinex","BTCUSD",1748536743332,0.70129164,106880.0,106870.0,0.3145128]
["bitfinex","BTCUSD",1748536743556,0.79753164,106880.0,106870.0,0.3155128]
["bitfinex","BTCUSD",1748536743987,0.79653164,106880.0,106870.0,0.3125128]
["bitfinex","BTCUSD",1748536744433,0.79853164,106880.0,106870.0,0.3135128]
["bitfinex","BTCUSD",1748536744663,0.79653164,106880.0,106870.0,0.3125128]
["bitfinex","BTCUSD",1748536744893,0.70847769,106880.0,106870.0,0.3135128]
["bitfinex","BTCUSD",1748536745368,0.70847769,106880.0,106870.0,0.32805365]
["bitfinex","BTCUSD",1748536746729,0.61623769,106880.0,106870.0,0.32805365]
["bitfinex","BTCUSD",1748536748009,1.02039769,106880.0,106870.0,0.0195528]
["bitfinex","BTCUSD",1748536748204,1.05595765,106880.0,106870.0,0.3135128]
["bitfinex","BTCUSD",1748536748433,1.1470116,106880.0,106870.0,0.0195528]
["bitfinex","BTCUSD",1748536748895,1.11145164,106880.0,106870.0,0.3135128]
["bitfinex","BTCUSD",1748536749124,1.11145164,106880.0,106870.0,0.0195528]
["bitfinex","BTCUSD",1748536749364,1.2392516,106880.0,106870.0,0.0195528]
["bitfinex","BTCUSD",1748536749830,0.26937623,106860.0,106850.0,0.294]
["bitfinex","BTCUSD",1748536750058,0.45267018,106860.0,106850.0,8.926e-05]
["bitfinex","BTCUSD",1748536750773,0.79267018,106860.0,106850.0,8.926e-05]
["bitfinex","BTCUSD",1748536750995,1.19675018,106860.0,106850.0,8.926e-05]
["bitfinex","BTCUSD",1748536751214,1.23231014,106860.0,106850.0,8.926e-05]
["bitfinex","BTCUSD",1748536751664,1.23331014,106860.0,106850.0,8.926e-05]
["bitfinex","BTCUSD",1748536751898,0.23743403,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748536752115,0.23743403,106830.0,106820.0,0.01458085]
["bitfinex","BTCUSD",1748536752116,0.36269403,106830.0,106820.0,0.01458085]
["bitfinex","BTCUSD",1748536752334,0.36269403,106830.0,106820.0,0.30854085]
["bitfinex","BTCUSD",1748536752560,0.36269403,106830.0,106820.0,0.294]
["bitfinex","BTCUSD",1748536753224,0.36269403,106830.0,106820.0,0.296]
["bitfinex","BTCUSD",1748536754295,0.36369403,106830.0,106820.0,0.297]
["bitfinex","BTCUSD",1748536754766,0.36369403,106830.0,106820.0,0.00304]
["bitfinex","BTCUSD",1748536754979,0.36369403,106830.0,106820.0,0.29704]
["bitfinex","BTCUSD",1748536755415,0.45474798,106830.0,106820.0,0.29704]
["bitfinex","BTCUSD",1748536755623,0.45474798,106830.0,106820.0,0.29504]
["bitfinex","BTCUSD",1748536756320,0.45474798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536756750,1.28264798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536756960,1.28264798,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748536756961,1.28164798,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1748536757451,1.28264798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536760711,1.19048798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536760939,1.19135403,106830.0,106820.0,0.01558085]
["bitfinex","BTCUSD",1748536762698,0.70345403,106830.0,106820.0,0.01558085]
["bitfinex","BTCUSD",1748536764292,0.61110493,106830.0,106820.0,0.01558085]
["bitfinex","BTCUSD",1748536764503,0.70330493,106830.0,106820.0,0.01558085]
["bitfinex","BTCUSD",1748536766236,0.70330493,106830.0,106820.0,0.30958085]
["bitfinex","BTCUSD",1748536766900,0.70330493,106830.0,106820.0,0.01558085]
["bitfinex","BTCUSD",1748536767121,0.70330493,106830.0,106820.0,0.30958085]
["bitfinex","BTCUSD",1748536772797,0.73530493,106830.0,106820.0,0.30958085]
["bitfinex","BTCUSD",1748536773025,0.76670493,106830.0,106820.0,0.295]
["bitfinex","BTCUSD",1748536773718,0.76670493,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536773966,0.76670493,106830.0,106820.0,0.295]
["bitfinex","BTCUSD",1748536776375,0.85775888,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536776632,0.85775888,106830.0,106820.0,0.295]
["bitfinex","BTCUSD",1748536781455,0.86692936,106830.0,106820.0,0.295]
["bitfinex","BTCUSD",1748536781704,0.86692936,106830.0,106820.0,0.30950085]
["bitfinex","BTCUSD",1748536781705,0.29890493,106830.0,106820.0,0.30950085]
["bitfinex","BTCUSD",1748536781930,0.29890493,106830.0,106820.0,0.34260085]
["bitfinex","BTCUSD",1748536784175,0.29890493,106830.0,106820.0,0.30950085]
["bitfinex","BTCUSD",1748536785603,0.32890493,106830.0,106820.0,0.30950085]
["bitfinex","BTCUSD",1748536785813,0.32890493,106830.0,106820.0,0.29492]
["bitfinex","BTCUSD",1748536786025,0.36160493,106830.0,106820.0,0.29492]
["bitfinex","BTCUSD",1748536786450,0.45265888,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536786663,0.45265888,106830.0,106820.0,0.29492]
["bitfinex","BTCUSD",1748536786894,0.45265888,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536787109,0.45265888,106830.0,106820.0,0.29492]
["bitfinex","BTCUSD",1748536787963,0.41995888,106830.0,106820.0,0.29492]
["bitfinex","BTCUSD",1748536788884,0.32890493,106830.0,106820.0,0.29492]
["bitfinex","BTCUSD",1748536790614,0.29890493,106830.0,106820.0,0.29492]
["bitfinex","BTCUSD",1748536792619,0.001,106830.0,106820.0,0.83701525]
["bitfinex","BTCUSD",1748536792853,0.001,106830.0,106820.0,3.45314919]
["bitfinex","BTCUSD",1748536793076,0.00014758,106860.0,106850.0,0.29469472]
["bitfinex","BTCUSD",1748536793301,0.09226758,106860.0,106850.0,1.38236706]
["bitfinex","BTCUSD",1748536793519,0.09226758,106860.0,106850.0,0.90225226]
["bitfinex","BTCUSD",1748536793739,0.00014758,106860.0,106850.0,0.98182187]
["bitfinex","BTCUSD",1748536793970,0.00014758,106860.0,106850.0,1.75353515]
["bitfinex","BTCUSD",1748536794195,0.00014758,106860.0,106850.0,3.94072598]
["bitfinex","BTCUSD",1748536794410,0.00014758,106860.0,106850.0,3.87007198]
["bitfinex","BTCUSD",1748536794847,0.00014758,106860.0,106850.0,3.88759161]
["bitfinex","BTCUSD",1748536795064,0.00014758,106860.0,106850.0,4.81777321]
["bitfinex","BTCUSD",1748536795287,0.00014758,106860.0,106850.0,5.02922774]
["bitfinex","BTCUSD",1748536795511,0.00114758,106860.0,106850.0,5.03222721]
["bitfinex","BTCUSD",1748536795808,0.18719141,106910.0,106880.0,0.23466659]
["bitfinex","BTCUSD",1748536796033,0.18768392,106910.0,106900.0,0.01454085]
["bitfinex","BTCUSD",1748536796252,0.18768392,106910.0,106900.0,0.21915171]
["bitfinex","BTCUSD",1748536796479,0.28899922,106910.0,106900.0,0.22850615]
["bitfinex","BTCUSD",1748536796696,0.28899922,106910.0,106900.0,0.01454085]
["bitfinex","BTCUSD",1748536796931,0.28899922,106910.0,106900.0,0.03206132]
["bitfinex","BTCUSD",1748536797150,0.28999922,106910.0,106900.0,0.32582132]
["bitfinex","BTCUSD",1748536797359,0.28999922,106910.0,106900.0,0.30830085]
["bitfinex","BTCUSD",1748536798432,0.28899922,106910.0,106900.0,0.30830085]
["bitfinex","BTCUSD",1748536798647,0.28899922,106910.0,106900.0,0.30930085]
["bitfinex","BTCUSD",1748536799326,0.62899922,106910.0,106900.0,0.31054085]
["bitfinex","BTCUSD",1748536799576,0.62899922,106910.0,106900.0,0.29708]
["bitfinex","BTCUSD",1748536799577,0.66139922,106910.0,106900.0,0.29708]
["bitfinex","BTCUSD",1748536800472,0.75245317,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748536800706,0.78295317,106910.0,106900.0,0.29716]
["bitfinex","BTCUSD",1748536800923,0.78295317,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748536801136,0.69087317,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748536801345,0.78295317,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748536805159,1.18711317,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748536807092,1.67501317,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748536808377,1.61207317,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748536809703,1.61207317,106910.0,106900.0,0.29672]
["bitfinex","BTCUSD",1748536809918,1.55183317,106910.0,106900.0,0.29672]
["bitfinex","BTCUSD",1748536810131,1.61207317,106910.0,106900.0,0.29672]
["bitfinex","BTCUSD",1748536814030,1.61207317,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1748536814239,1.61207317,106910.0,106900.0,0.29648]
["bitfinex","BTCUSD",1748536816426,1.61207317,106910.0,106900.0,0.31398191]
["bitfinex","BTCUSD",1748536816840,1.61207317,106910.0,106900.0,0.31398204]
["bitfinex","BTCUSD",1748536817255,1.61207317,106910.0,106900.0,0.31362204]
["bitfinex","BTCUSD",1748536817459,1.61207317,106910.0,106900.0,0.31362326]
["bitfinex","BTCUSD",1748536818492,1.61207317,106910.0,106900.0,0.31362428]
["bitfinex","BTCUSD",1748536818953,1.11587317,106910.0,106900.0,0.31362426]
["bitfinex","BTCUSD",1748536819201,1.42893922,106910.0,106900.0,0.32816482]
["bitfinex","BTCUSD",1748536819438,1.52205922,106910.0,106900.0,0.35866504]
["bitfinex","BTCUSD",1748536819663,1.18205922,106910.0,106900.0,0.35866504]
["bitfinex","BTCUSD",1748536819881,1.18205922,106910.0,106900.0,0.35866474]
["bitfinex","BTCUSD",1748536820429,1.18205922,106910.0,106900.0,0.31362436]
["bitfinex","BTCUSD",1748536820645,1.18205922,106910.0,106900.0,0.31362459]
["bitfinex","BTCUSD",1748536820870,1.18205922,106910.0,106900.0,0.31362468]
["bitfinex","BTCUSD",1748536821134,1.18205922,106910.0,106900.0,0.31362465]
["bitfinex","BTCUSD",1748536821359,1.18205922,106910.0,106900.0,0.31362459]
["bitfinex","BTCUSD",1748536822491,1.18205922,106910.0,106900.0,0.31362538]
["bitfinex","BTCUSD",1748536822753,1.18205922,106910.0,106900.0,0.01850538]
["bitfinex","BTCUSD",1748536822956,1.18205922,106910.0,106900.0,0.31294556]
["bitfinex","BTCUSD",1748536823617,1.18205922,106910.0,106900.0,0.29544]
["bitfinex","BTCUSD",1748536824058,1.18205922,106910.0,106900.0,0.31294632]
["bitfinex","BTCUSD",1748536824508,1.27311317,106910.0,106900.0,0.31278749]
["bitfinex","BTCUSD",1748536824720,1.27311317,106910.0,106900.0,0.29528]
["bitfinex","BTCUSD",1748536824721,1.30521317,106910.0,106900.0,0.29528]
["bitfinex","BTCUSD",1748536824947,1.30521317,106910.0,106900.0,0.31278749]
["bitfinex","BTCUSD",1748536825785,1.30521317,106910.0,106900.0,0.29528]
["bitfinex","BTCUSD",1748536825996,1.30521317,106910.0,106900.0,0.31278858]
["bitfinex","BTCUSD",1748536827615,1.27311317,106910.0,106900.0,0.29528]
["bitfinex","BTCUSD",1748536827825,1.27311317,106910.0,106900.0,0.3127914]
["bitfinex","BTCUSD",1748536828879,1.27311317,106910.0,106900.0,0.31279697]
["bitfinex","BTCUSD",1748536829093,0.77587317,106910.0,106900.0,0.31279705]
["bitfinex","BTCUSD",1748536829312,1.27311317,106910.0,106900.0,0.31279705]
["bitfinex","BTCUSD",1748536829529,1.27311317,106910.0,106900.0,0.3128005]
["bitfinex","BTCUSD",1748536829743,1.27311317,106910.0,106900.0,0.31280024]
["bitfinex","BTCUSD",1748536830387,1.27311317,106910.0,106900.0,0.31280021]
["bitfinex","BTCUSD",1748536831041,1.27311317,106910.0,106900.0,0.31279982]
["bitfinex","BTCUSD",1748536831502,1.27311317,106910.0,106900.0,0.29528]
["bitfinex","BTCUSD",1748536831719,1.27311317,106910.0,106900.0,0.31279991]
["bitfinex","BTCUSD",1748536832598,1.30521317,106910.0,106900.0,0.31280032]
["bitfinex","BTCUSD",1748536832809,1.30521317,106910.0,106900.0,0.31280046]
["bitfinex","BTCUSD",1748536833668,1.27311317,106910.0,106900.0,0.31280046]
["bitfinex","BTCUSD",1748536833947,1.17999317,106910.0,106900.0,0.31280046]
["bitfinex","BTCUSD",1748536834160,1.27311317,106910.0,106900.0,0.31220046]
["bitfinex","BTCUSD",1748536834806,1.27311317,106910.0,106900.0,0.31220219]
["bitfinex","BTCUSD",1748536835249,1.17999317,106910.0,106900.0,0.29468]
["bitfinex","BTCUSD",1748536835456,1.27311317,106910.0,106900.0,0.31220367]
["bitfinex","BTCUSD",1748536835665,1.27311317,106910.0,106900.0,0.29468]
["bitfinex","BTCUSD",1748536835666,1.17999317,106910.0,106900.0,0.29468]
["bitfinex","BTCUSD",1748536835876,1.17999317,106910.0,106900.0,0.31220367]
["bitfinex","BTCUSD",1748536836091,1.27311317,106910.0,106900.0,0.31220367]
["bitfinex","BTCUSD",1748536836318,0.77587317,106910.0,106900.0,0.31220367]
["bitfinex","BTCUSD",1748536836560,1.18205922,106910.0,106900.0,0.34400419]
["bitfinex","BTCUSD",1748536836771,1.18205922,106910.0,106900.0,0.34400417]
["bitfinex","BTCUSD",1748536837711,1.18205922,106910.0,106900.0,0.32648]
["bitfinex","BTCUSD",1748536837928,1.18205922,106910.0,106900.0,0.34400523]
["bitfinex","BTCUSD",1748536838750,1.18205922,106910.0,106900.0,0.34400733]
["bitfinex","BTCUSD",1748536839447,1.18205922,106910.0,106900.0,0.34400687]
["bitfinex","BTCUSD",1748536840351,1.18205922,106910.0,106900.0,0.34400684]
["bitfinex","BTCUSD",1748536840980,1.18205922,106910.0,106900.0,0.34400607]
["bitfinex","BTCUSD",1748536841404,1.18205922,106910.0,106900.0,0.34400526]
["bitfinex","BTCUSD",1748536841891,1.18205922,106910.0,106900.0,0.32648]
["bitfinex","BTCUSD",1748536842096,1.18205922,106910.0,106900.0,0.34400527]
["bitfinex","BTCUSD",1748536842307,1.18205922,106910.0,106900.0,0.3440053]
["bitfinex","BTCUSD",1748536842974,1.18205922,106910.0,106900.0,0.34400526]
["bitfinex","BTCUSD",1748536843594,1.18205922,106910.0,106900.0,0.34400488]
["bitfinex","BTCUSD",1748536844022,1.18205922,106910.0,106900.0,0.34400492]
["bitfinex","BTCUSD",1748536844248,1.18205922,106910.0,106900.0,0.34404492]
["bitfinex","BTCUSD",1748536844710,1.18205922,106910.0,106900.0,0.34404461]
["bitfinex","BTCUSD",1748536845344,1.18205922,106910.0,106900.0,0.34404466]
["bitfinex","BTCUSD",1748536845833,1.18205922,106910.0,106900.0,0.34404471]
["bitfinex","BTCUSD",1748536846501,1.18205922,106910.0,106900.0,0.34404455]
["bitfinex","BTCUSD",1748536846727,1.18205922,106910.0,106900.0,0.34404471]
["bitfinex","BTCUSD",1748536846935,1.18205922,106910.0,106900.0,0.32652]
["bitfinex","BTCUSD",1748536847146,1.18205922,106910.0,106900.0,0.34404472]
["bitfinex","BTCUSD",1748536847359,1.18205922,106910.0,106900.0,0.05036472]
["bitfinex","BTCUSD",1748536847566,1.18205922,106910.0,106900.0,0.01856472]
["bitfinex","BTCUSD",1748536847815,1.18205922,106910.0,106900.0,0.31220472]
["bitfinex","BTCUSD",1748536848066,1.18205922,106910.0,106900.0,0.31220597]
["bitfinex","BTCUSD",1748536848276,1.18205922,106910.0,106900.0,0.31220664]
["bitfinex","BTCUSD",1748536848718,1.18205922,106910.0,106900.0,0.29468]
["bitfinex","BTCUSD",1748536848932,1.18205922,106910.0,106900.0,0.31220659]
["bitfinex","BTCUSD",1748536849393,1.18205922,106910.0,106900.0,0.31220631]
["bitfinex","BTCUSD",1748536850138,1.18205922,106910.0,106900.0,0.34520594]
["bitfinex","BTCUSD",1748536850567,1.18205922,106910.0,106900.0,0.34520642]
["bitfinex","BTCUSD",1748536850778,1.18205922,106910.0,106900.0,0.31220627]
["bitfinex","BTCUSD",1748536850991,0.68481922,106910.0,106900.0,0.3122064]
["bitfinex","BTCUSD",1748536851207,1.18089922,106910.0,106900.0,0.3452064]
["bitfinex","BTCUSD",1748536851620,1.18089922,106910.0,106900.0,0.34520638]
["bitfinex","BTCUSD",1748536852106,0.18756574,106910.0,106900.0,0.39164723]
["bitfinex","BTCUSD",1748536852324,0.01919921,106910.0,106900.0,0.55236197]
["bitfinex","BTCUSD",1748536852556,0.22497897,106910.0,106900.0,0.54300744]
["bitfinex","BTCUSD",1748536852782,0.22497897,106910.0,106900.0,0.74880679]
["bitfinex","BTCUSD",1748536853018,0.22497897,106910.0,106900.0,0.75816071]
["bitfinex","BTCUSD",1748536853276,0.03790574,106910.0,106900.0,0.77567604]
["bitfinex","BTCUSD",1748536853493,0.02855199,106910.0,106900.0,0.75816071]
["bitfinex","BTCUSD",1748536853711,0.2259787,106910.0,106900.0,0.76016071]
["bitfinex","BTCUSD",1748536853919,0.23533227,106910.0,106900.0,0.77468233]
["bitfinex","BTCUSD",1748536854152,0.23433297,106910.0,106900.0,0.77567477]
["bitfinex","BTCUSD",1748536854388,0.23433297,106910.0,106900.0,0.77567476]
["bitfinex","BTCUSD",1748536854616,0.23533297,106910.0,106900.0,0.78902877]
["bitfinex","BTCUSD",1748536854867,0.21662645,106910.0,106900.0,0.48968152]
["bitfinex","BTCUSD",1748536855085,0.20727297,106910.0,106900.0,0.69448127]
["bitfinex","BTCUSD",1748536855306,0.30027297,106910.0,106900.0,0.69648155]
["bitfinex","BTCUSD",1748536855530,0.2909194,106910.0,106900.0,0.69448172]
["bitfinex","BTCUSD",1748536855782,0.2899194,106910.0,106900.0,0.69448184]
["bitfinex","BTCUSD",1748536856008,0.28156574,106910.0,106900.0,0.67996694]
["bitfinex","BTCUSD",1748536856241,0.28156574,106910.0,106900.0,0.10698817]
["bitfinex","BTCUSD",1748536856468,0.28123791,106910.0,106900.0,0.05755488]
["bitfinex","BTCUSD",1748536856687,0.28123791,106910.0,106900.0,0.31814585]
["bitfinex","BTCUSD",1748536856943,0.28123791,106910.0,106900.0,0.31518085]
["bitfinex","BTCUSD",1748536857172,0.28123791,106910.0,106900.0,0.03908682]
["bitfinex","BTCUSD",1748536857173,0.68527791,106910.0,106900.0,0.03908682]
["bitfinex","BTCUSD",1748536857384,0.68527791,106910.0,106900.0,0.33268682]
["bitfinex","BTCUSD",1748536858318,0.68527791,106910.0,106900.0,0.03908682]
["bitfinex","BTCUSD",1748536858568,0.68527791,106910.0,106900.0,0.33268349]
["bitfinex","BTCUSD",1748536858805,0.68527791,106910.0,106900.0,0.03908367]
["bitfinex","BTCUSD",1748536859003,0.68527791,106910.0,106900.0,0.33268367]
["bitfinex","BTCUSD",1748536859689,0.68527791,106910.0,106900.0,0.33268255]
["bitfinex","BTCUSD",1748536860123,0.68527791,106910.0,106900.0,0.33268247]
["bitfinex","BTCUSD",1748536860338,0.68527791,106910.0,106900.0,0.36478205]
["bitfinex","BTCUSD",1748536861030,0.68527791,106910.0,106900.0,0.36478157]
["bitfinex","BTCUSD",1748536861470,0.68527791,106910.0,106900.0,0.34728085]
["bitfinex","BTCUSD",1748536861679,0.68527791,106910.0,106900.0,0.36478075]
["bitfinex","BTCUSD",1748536863153,0.68527791,106910.0,106900.0,0.36478024]
["bitfinex","BTCUSD",1748536863580,0.68527791,106910.0,106900.0,0.36478011]
["bitfinex","BTCUSD",1748536864427,0.68527791,106910.0,106900.0,0.33268011]
["bitfinex","BTCUSD",1748536864679,0.68527791,106910.0,106900.0,0.33268038]
["bitfinex","BTCUSD",1748536865308,0.68527791,106910.0,106900.0,0.03908095]
["bitfinex","BTCUSD",1748536865520,0.68527791,106910.0,106900.0,0.33264095]
["bitfinex","BTCUSD",1748536866003,0.68527791,106910.0,106900.0,0.33264255]
["bitfinex","BTCUSD",1748536867069,0.68527791,106910.0,106900.0,0.31514085]
["bitfinex","BTCUSD",1748536867500,0.68527791,106910.0,106900.0,0.33264259]
["bitfinex","BTCUSD",1748536867715,0.68527791,106910.0,106900.0,0.31514085]
["bitfinex","BTCUSD",1748536867941,0.68527791,106910.0,106900.0,0.33264335]
["bitfinex","BTCUSD",1748536868591,0.28123791,106910.0,106900.0,0.33264335]
["bitfinex","BTCUSD",1748536868797,0.28123791,106910.0,106900.0,0.33264323]
["bitfinex","BTCUSD",1748536869016,0.28123791,106910.0,106900.0,0.31514085]
["bitfinex","BTCUSD",1748536869684,0.31213791,106910.0,106900.0,0.33514085]
["bitfinex","BTCUSD",1748536869935,0.77619186,106910.0,106900.0,0.02704]
["bitfinex","BTCUSD",1748536870145,0.77619186,106910.0,106900.0,0.3206]
["bitfinex","BTCUSD",1748536871252,0.77519186,106910.0,106900.0,0.3176]
["bitfinex","BTCUSD",1748536871462,0.77519186,106910.0,106900.0,0.3156]
["bitfinex","BTCUSD",1748536871667,0.77619186,106910.0,106900.0,0.3186]
["bitfinex","BTCUSD",1748536871872,0.77619186,106910.0,106900.0,0.2986]
["bitfinex","BTCUSD",1748536874394,0.77619186,106910.0,106900.0,0.00504]
["bitfinex","BTCUSD",1748536874652,0.68419186,106910.0,106900.0,0.00504]
["bitfinex","BTCUSD",1748536874870,1.26405186,106910.0,106900.0,0.00504]
["bitfinex","BTCUSD",1748536875740,1.26205186,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748536875964,1.31205186,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748536876202,1.31505186,106910.0,106900.0,0.00104]
["bitfinex","BTCUSD",1748536876915,0.20583769,106880.0,106870.0,0.29356]
["bitfinex","BTCUSD",1748536877154,0.19650023,106870.0,106860.0,0.11194228]
["bitfinex","BTCUSD",1748536877376,0.19650023,106870.0,106860.0,0.42004313]
["bitfinex","BTCUSD",1748536878547,0.19650023,106870.0,106860.0,0.42037096]
["bitfinex","BTCUSD",1748536878840,0.19750023,106870.0,106860.0,0.45707096]
["bitfinex","BTCUSD",1748536879313,0.19850023,106870.0,106860.0,0.46007096]
["bitfinex","BTCUSD",1748536880495,0.29981713,106870.0,106860.0,0.46007096]
["bitfinex","BTCUSD",1748536881176,0.20785713,106870.0,106860.0,0.46007096]
["bitfinex","BTCUSD",1748536881426,0.29046023,106870.0,106860.0,0.46007096]
["bitfinex","BTCUSD",1748536882040,0.29046023,106870.0,106860.0,0.38523116]
["bitfinex","BTCUSD",1748536883166,0.19850023,106870.0,106860.0,0.38523116]
["bitfinex","BTCUSD",1748536883388,0.29046023,106870.0,106860.0,0.38523116]
["bitfinex","BTCUSD",1748536884987,0.29046023,106870.0,106860.0,0.47628511]
["bitfinex","BTCUSD",1748536886286,0.28110325,106870.0,106860.0,0.47628511]
["bitfinex","BTCUSD",1748536887890,0.28110325,106870.0,106860.0,0.66348588]
["bitfinex","BTCUSD",1748536888107,0.29046023,106870.0,106860.0,0.47632511]
["bitfinex","BTCUSD",1748536889683,0.29981695,106870.0,106860.0,0.66348588]
["bitfinex","BTCUSD",1748536889904,0.30917411,106870.0,106860.0,0.67284383]
["bitfinex","BTCUSD",1748536890129,0.30917411,106870.0,106860.0,0.47632511]
["bitfinex","BTCUSD",1748536891125,0.30917411,106870.0,106860.0,0.66348588]
["bitfinex","BTCUSD",1748536891341,0.30917411,106870.0,106860.0,0.48568314]
["bitfinex","BTCUSD",1748536891762,0.29981739,106870.0,106860.0,0.47632511]
["bitfinex","BTCUSD",1748536891972,0.29981739,106870.0,106860.0,0.67284383]
["bitfinex","BTCUSD",1748536892178,0.29049962,106870.0,106860.0,1.67734023]
["bitfinex","BTCUSD",1748536892383,0.31857005,106870.0,106860.0,1.65862513]
["bitfinex","BTCUSD",1748536892602,0.31857005,106870.0,106860.0,1.66798273]
["bitfinex","BTCUSD",1748536892809,0.31857005,106870.0,106860.0,1.03455281]
["bitfinex","BTCUSD",1748536893012,0.30921298,106870.0,106860.0,1.04391041]
["bitfinex","BTCUSD",1748536893222,0.11271292,106870.0,106860.0,1.0502743]
["bitfinex","BTCUSD",1748536893434,0.3185697,106870.0,106860.0,1.04091688]
["bitfinex","BTCUSD",1748536893641,0.002,106870.0,106860.0,1.68669783]
["bitfinex","BTCUSD",1748536894035,0.002,106870.0,106860.0,2.94513783]
["bitfinex","BTCUSD",1748536894280,0.002,106870.0,106860.0,2.94813128]
["bitfinex","BTCUSD",1748536894697,0.002,106870.0,106860.0,2.94513783]
["bitfinex","BTCUSD",1748536895115,0.001,106870.0,106860.0,2.94513101]
["bitfinex","BTCUSD",1748536895527,0.002,106870.0,106860.0,2.94513783]
["bitfinex","BTCUSD",1748536895931,0.001,106870.0,106860.0,2.93913783]
["bitfinex","BTCUSD",1748536896117,0.002,106870.0,106860.0,2.94813096]
["bitfinex","BTCUSD",1748536896531,0.20785661,106870.0,106860.0,1.63221294]
["bitfinex","BTCUSD",1748536896732,0.002,106870.0,106860.0,1.87853936]
["bitfinex","BTCUSD",1748536896882,0.01135646,106870.0,106860.0,1.87853936]
["bitfinex","BTCUSD",1748536897085,0.01135655,106870.0,106860.0,1.87853936]
["bitfinex","BTCUSD",1748536897355,0.01135655,106870.0,106860.0,0.17121739]
["bitfinex","BTCUSD",1748536897356,0.20785695,106870.0,106860.0,0.17121739]
["bitfinex","BTCUSD",1748536897571,0.20785695,106870.0,106860.0,0.43403739]
["bitfinex","BTCUSD",1748536897793,0.29981695,106870.0,106860.0,0.43104426]
["bitfinex","BTCUSD",1748536898000,0.29981695,106870.0,106860.0,0.44558511]
["bitfinex","BTCUSD",1748536898205,0.29981695,106870.0,106860.0,0.41358511]
["bitfinex","BTCUSD",1748536898641,0.29981695,106870.0,106860.0,0.12006511]
["bitfinex","BTCUSD",1748536898849,0.29881695,106870.0,106860.0,0.40758511]
["bitfinex","BTCUSD",1748536899272,0.29981695,106870.0,106860.0,0.11806511]
["bitfinex","BTCUSD",1748536899482,0.29981695,106870.0,106860.0,0.41158511]
["bitfinex","BTCUSD",1748536899689,0.29881695,106870.0,106860.0,0.40858511]
["bitfinex","BTCUSD",1748536899896,0.29981695,106870.0,106860.0,0.41158511]
["bitfinex","BTCUSD",1748536900819,0.29981695,106870.0,106860.0,0.02701116]
["bitfinex","BTCUSD",1748536901032,0.29981695,106870.0,106860.0,0.32049116]
["bitfinex","BTCUSD",1748536903394,0.29981695,106870.0,106860.0,0.32348502]
["bitfinex","BTCUSD",1748536905656,0.29981695,106870.0,106860.0,0.03000502]
["bitfinex","BTCUSD",1748536905877,0.33211695,106870.0,106860.0,0.32049116]
["bitfinex","BTCUSD",1748536906316,0.36231695,106870.0,106860.0,0.02701116]
["bitfinex","BTCUSD",1748536906545,0.29981695,106870.0,106860.0,0.32049116]
["bitfinex","BTCUSD",1748536907883,0.29981695,106870.0,106860.0,0.02701116]
["bitfinex","BTCUSD",1748536908108,0.29981695,106870.0,106860.0,0.32049116]
["bitfinex","BTCUSD",1748536910034,0.20785695,106870.0,106860.0,0.38439116]
["bitfinex","BTCUSD",1748536910765,0.20785695,106870.0,106860.0,0.35139116]
["bitfinex","BTCUSD",1748536911723,0.20785695,106870.0,106860.0,0.32049116]
["bitfinex","BTCUSD",1748536912152,0.20785695,106870.0,106860.0,0.02701116]
["bitfinex","BTCUSD",1748536912376,0.20785695,106870.0,106860.0,0.32049116]
["bitfinex","BTCUSD",1748536914201,0.20785695,106870.0,106860.0,0.02701116]
["bitfinex","BTCUSD",1748536914435,0.23885695,106870.0,106860.0,0.32049116]
["bitfinex","BTCUSD",1748536914653,0.27205695,106870.0,106860.0,0.32049116]
["bitfinex","BTCUSD",1748536914869,0.23885695,106870.0,106860.0,0.32049116]
["bitfinex","BTCUSD",1748536916371,0.23885695,106870.0,106860.0,0.32045116]
["bitfinex","BTCUSD",1748536917043,0.23885695,106870.0,106860.0,0.02701116]
["bitfinex","BTCUSD",1748536917261,0.27115695,106870.0,106860.0,0.02701116]
["bitfinex","BTCUSD",1748536917510,0.27115695,106870.0,106860.0,0.32045116]
["bitfinex","BTCUSD",1748536918630,0.26915695,106870.0,106860.0,0.31345116]
["bitfinex","BTCUSD",1748536918834,0.27015695,106870.0,106860.0,0.31645116]
["bitfinex","BTCUSD",1748536919042,0.27015695,106870.0,106860.0,0.31845116]
["bitfinex","BTCUSD",1748536921612,0.27015695,106870.0,106860.0,0.30391031]
["bitfinex","BTCUSD",1748536922953,0.7012109,106870.0,106860.0,0.01047031]
["bitfinex","BTCUSD",1748536923238,0.7012109,106870.0,106860.0,0.00536783]
["bitfinex","BTCUSD",1748536923459,0.79353852,106870.0,106860.0,0.00536783]
["bitfinex","BTCUSD",1748536923685,1.28143852,106870.0,106860.0,0.00536783]
["bitfinex","BTCUSD",1748536924123,1.33143852,106870.0,106860.0,0.00536783]
["bitfinex","BTCUSD",1748536924846,1.2672029,106870.0,106860.0,0.00536783]
["bitfinex","BTCUSD",1748536925277,1.2662029,106870.0,106860.0,0.00036783]
["bitfinex","BTCUSD",1748536925499,1.2742029,106870.0,106860.0,0.00236783]
["bitfinex","BTCUSD",1748536926619,1.3242029,106870.0,106860.0,0.00236783]
["bitfinex","BTCUSD",1748536926842,1.4161229,106870.0,106860.0,0.00236783]
["bitfinex","BTCUSD",1748536929389,0.26909548,106850.0,106840.0,7.497e-05]
["bitfinex","BTCUSD",1748536929610,0.85630943,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536932141,0.85830943,106850.0,106840.0,0.00122255]
["bitfinex","BTCUSD",1748536933303,0.030096,106850.0,106840.0,1.45503668]
["bitfinex","BTCUSD",1748536933557,0.002,106850.0,106840.0,6.37900531]
["bitfinex","BTCUSD",1748536934648,0.18712616,106880.0,106870.0,0.2329841]
["bitfinex","BTCUSD",1748536934649,0.00935558,106880.0,106870.0,0.2329841]
["bitfinex","BTCUSD",1748536934704,0.21520461,106900.0,106880.0,0.22037801]
["bitfinex","BTCUSD",1748536934706,0.21517306,106890.0,106880.0,0.24232243]
["bitfinex","BTCUSD",1748536934707,0.03741953,106890.0,106880.0,0.2423227]
["bitfinex","BTCUSD",1748536934709,0.03741953,106890.0,106880.0,0.24232287]
["bitfinex","BTCUSD",1748536934710,0.21517385,106890.0,106880.0,0.24232287]
["bitfinex","BTCUSD",1748536935008,0.21517385,106890.0,106880.0,0.36587682]
["bitfinex","BTCUSD",1748536935604,0.21517385,106890.0,106880.0,0.1693948]
["bitfinex","BTCUSD",1748536935605,0.20581888,106890.0,106880.0,0.1693948]
["bitfinex","BTCUSD",1748536935866,0.19646365,106890.0,106880.0,0.1693948]
["bitfinex","BTCUSD",1748536936202,0.19646365,106890.0,106880.0,0.4627948]
["bitfinex","BTCUSD",1748536936203,0.19646365,106890.0,106880.0,0.4647948]
["bitfinex","BTCUSD",1748536937047,0.19646365,106890.0,106880.0,0.45226992]
["bitfinex","BTCUSD",1748536937445,0.19646365,106890.0,106880.0,0.15886992]
["bitfinex","BTCUSD",1748536937651,0.19646365,106890.0,106880.0,0.45222992]
["bitfinex","BTCUSD",1748536939352,0.28826365,106890.0,106880.0,0.45222992]
["bitfinex","BTCUSD",1748536940047,0.28826365,106890.0,106880.0,0.36117597]
["bitfinex","BTCUSD",1748536940267,0.28826365,106890.0,106880.0,0.03531597]
["bitfinex","BTCUSD",1748536940473,0.28826365,106890.0,106880.0,0.32863597]
["bitfinex","BTCUSD",1748536940677,0.28826365,106890.0,106880.0,0.03531597]
["bitfinex","BTCUSD",1748536941087,0.28826365,106890.0,106880.0,0.32859597]
["bitfinex","BTCUSD",1748536941306,0.28826365,106890.0,106880.0,0.03531597]
["bitfinex","BTCUSD",1748536941513,0.28826365,106890.0,106880.0,0.32859597]
["bitfinex","BTCUSD",1748536941923,0.28826365,106890.0,106880.0,0.32863597]
["bitfinex","BTCUSD",1748536942621,0.28826365,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1748536942622,0.69166365,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1748536942874,0.7827176,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1748536944024,0.7847176,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1748536944458,0.7847176,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536945987,0.8347176,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536946204,1.3226176,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536946462,1.41995626,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536946693,1.3826176,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748536947855,1.3876176,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1748536948283,1.3856176,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1748536948711,1.3906176,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1748536948944,1.48312882,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1748536949165,0.61047623,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536949384,1.19753018,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536950043,1.16503018,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536950449,1.04113018,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536950669,1.13293018,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536951154,1.13393018,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536951689,1.13493018,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536952566,1.20043018,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536952785,1.25043018,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536954357,0.65467018,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536954576,0.84183095,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536954802,0.85954641,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1748536955236,0.86054641,106860.0,106850.0,0.00104]
["bitfinex","BTCUSD",1748536955716,0.86354641,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536956360,1.20354641,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536957253,0.99624641,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536957480,0.70695623,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536958411,1.04695623,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536959070,1.05639999,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536960531,1.04695623,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536963177,1.05615784,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536964547,1.05615784,106860.0,106850.0,0.03524]
["bitfinex","BTCUSD",1748536965749,1.05615784,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536965750,1.21111179,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536967178,1.26111179,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536968305,1.21111179,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536973273,1.17851179,106860.0,106850.0,0.00204]
["bitfinex","BTCUSD",1748536973495,0.65203701,106850.0,106840.0,7.497e-05]
["bitfinex","BTCUSD",1748536973721,0.74309096,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536974170,0.66039096,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536974610,0.71139096,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536976232,0.74159096,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536980212,0.71139096,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536980433,0.80311096,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536981389,0.83521096,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536986841,0.89945764,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536987058,0.80773764,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536987282,0.89945764,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536987507,0.89950579,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536987951,0.89850579,106850.0,106840.0,0.00022255]
["bitfinex","BTCUSD",1748536988175,0.90650579,106850.0,106840.0,0.00222255]
["bitfinex","BTCUSD",1748536989152,0.95650579,106850.0,106840.0,0.00222255]
["bitfinex","BTCUSD",1748536989380,0.90650579,106850.0,106840.0,0.00222255]
["bitfinex","BTCUSD",1748536991661,0.87368737,106850.0,106840.0,0.00222255]
["bitfinex","BTCUSD",1748536993510,0.54593403,106830.0,106820.0,0.03014]
["bitfinex","BTCUSD",1748536993727,0.63765403,106830.0,106820.0,0.03014]
["bitfinex","BTCUSD",1748536994240,0.54593403,106830.0,106820.0,0.03014]
["bitfinex","BTCUSD",1748536994446,0.63765403,106830.0,106820.0,0.03014]
["bitfinex","BTCUSD",1748536994890,0.63965403,106830.0,106820.0,0.03114]
["bitfinex","BTCUSD",1748536996088,0.63965403,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748536997045,0.63965403,106830.0,106820.0,0.03114]
["bitfinex","BTCUSD",1748536999336,0.73070798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537001500,1.13514798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537002671,1.13514798,106830.0,106820.0,0.03274]
["bitfinex","BTCUSD",1748537004566,1.13514798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537009006,1.19714798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537009684,1.22525098,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537010816,1.2896679,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537011741,0.76331554,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537012002,1.07153098,106830.0,106820.0,0.03124]
["bitfinex","BTCUSD",1748537012260,1.13506798,106830.0,106820.0,0.06164]
["bitfinex","BTCUSD",1748537013660,0.95237403,106830.0,106820.0,0.06164]
["bitfinex","BTCUSD",1748537013904,1.04401403,106830.0,106820.0,0.06164]
["bitfinex","BTCUSD",1748537014432,1.04401403,106830.0,106820.0,0.3546]
["bitfinex","BTCUSD",1748537016289,1.04401403,106830.0,106820.0,0.3242]
["bitfinex","BTCUSD",1748537016944,1.13506798,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537017158,1.19955443,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537017386,1.19955414,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537018254,1.23005414,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537021178,1.19955414,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537021446,1.19960358,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537021672,1.22770458,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537025808,1.22775432,106830.0,106820.0,0.00104]
["bitfinex","BTCUSD",1748537028702,1.13658037,106830.0,106820.0,0.06464]
["bitfinex","BTCUSD",1748537028988,0.54793403,106830.0,106820.0,0.06464]
["bitfinex","BTCUSD",1748537029204,0.20793403,106830.0,106820.0,0.07918085]
["bitfinex","BTCUSD",1748537031666,0.20793403,106830.0,106820.0,0.1702348]
["bitfinex","BTCUSD",1748537033628,0.20793403,106830.0,106820.0,0.4630748]
["bitfinex","BTCUSD",1748537034065,0.20793403,106830.0,106820.0,0.37202085]
["bitfinex","BTCUSD",1748537035439,0.20793403,106830.0,106820.0,0.07918085]
["bitfinex","BTCUSD",1748537035651,0.20793403,106830.0,106820.0,0.37202085]
["bitfinex","BTCUSD",1748537037627,0.54793403,106830.0,106820.0,0.37198085]
["bitfinex","BTCUSD",1748537049266,0.002,106830.0,106820.0,1.31574939]
["bitfinex","BTCUSD",1748537049497,0.01135996,106830.0,106820.0,1.30938348]
["bitfinex","BTCUSD",1748537049731,0.21729373,106830.0,106820.0,0.17322981]
["bitfinex","BTCUSD",1748537050007,0.20793412,106830.0,106820.0,0.4629548]
["bitfinex","BTCUSD",1748537050219,0.20793412,106830.0,106820.0,0.65318071]
["bitfinex","BTCUSD",1748537050446,0.20793412,106830.0,106820.0,0.67489842]
["bitfinex","BTCUSD",1748537050703,0.002,106830.0,106820.0,0.69062523]
["bitfinex","BTCUSD",1748537050937,0.01136005,106830.0,106820.0,0.69062523]
["bitfinex","BTCUSD",1748537051424,0.01135996,106830.0,106820.0,1.34552727]
["bitfinex","BTCUSD",1748537051874,0.01135996,106830.0,106820.0,2.98647527]
["bitfinex","BTCUSD",1748537051875,0.002,106830.0,106820.0,2.98647527]
["bitfinex","BTCUSD",1748537052094,0.002,106830.0,106820.0,2.36234827]
["bitfinex","BTCUSD",1748537052317,0.002,106830.0,106820.0,2.32782427]
["bitfinex","BTCUSD",1748537052537,0.001,106830.0,106820.0,2.32782427]
["bitfinex","BTCUSD",1748537052756,0.02807769,106840.0,106830.0,0.2298351]
["bitfinex","BTCUSD",1748537052974,0.03743721,106840.0,106830.0,0.40267334]
["bitfinex","BTCUSD",1748537053189,0.01871826,106840.0,106830.0,0.4118271]
["bitfinex","BTCUSD",1748537053408,0.03743722,106840.0,106830.0,0.39433773]
["bitfinex","BTCUSD",1748537053626,0.20598792,106850.0,106840.0,0.27657437]
["bitfinex","BTCUSD",1748537053840,0.2153463,106850.0,106840.0,0.67783157]
["bitfinex","BTCUSD",1748537054338,0.2153463,106850.0,106840.0,0.66034832]
["bitfinex","BTCUSD",1748537054556,0.22470442,106850.0,106840.0,0.66847301]
["bitfinex","BTCUSD",1748537054776,0.22470442,106850.0,106840.0,0.4625579]
["bitfinex","BTCUSD",1748537054777,0.19662927,106850.0,106840.0,0.4625579]
["bitfinex","BTCUSD",1748537055211,0.19662927,106850.0,106840.0,0.65910783]
["bitfinex","BTCUSD",1748537055666,0.19862927,106850.0,106840.0,0.66010495]
["bitfinex","BTCUSD",1748537056102,0.19962927,106850.0,106840.0,0.66110495]
["bitfinex","BTCUSD",1748537056758,0.19962927,106850.0,106840.0,0.67046456]
["bitfinex","BTCUSD",1748537056968,0.19962927,106850.0,106840.0,0.6704628]
["bitfinex","BTCUSD",1748537057196,0.19962927,106850.0,106840.0,0.67046277]
["bitfinex","BTCUSD",1748537057414,0.19962927,106850.0,106840.0,0.67046518]
["bitfinex","BTCUSD",1748537057631,0.19027036,106850.0,106840.0,0.66110557]
["bitfinex","BTCUSD",1748537057869,0.19027036,106850.0,106840.0,0.66110314]
["bitfinex","BTCUSD",1748537058082,0.19027036,106850.0,106840.0,0.64362945]
["bitfinex","BTCUSD",1748537058306,0.19027036,106850.0,106840.0,0.66110268]
["bitfinex","BTCUSD",1748537058523,0.19027036,106850.0,106840.0,0.65174658]
["bitfinex","BTCUSD",1748537058958,0.19027036,106850.0,106840.0,0.66110637]
["bitfinex","BTCUSD",1748537059192,0.19027036,106850.0,106840.0,0.67046607]
["bitfinex","BTCUSD",1748537059413,0.19027036,106850.0,106840.0,0.65298924]
["bitfinex","BTCUSD",1748537059633,0.19027036,106850.0,106840.0,0.67046429]
["bitfinex","BTCUSD",1748537059846,0.19027036,106850.0,106840.0,0.67046387]
["bitfinex","BTCUSD",1748537060300,0.00309208,106850.0,106840.0,1.3411235]
["bitfinex","BTCUSD",1748537060530,0.00309208,106850.0,106840.0,1.34411774]
["bitfinex","BTCUSD",1748537060778,0.00309208,106850.0,106840.0,2.91736574]
["bitfinex","BTCUSD",1748537061000,0.00309208,106850.0,106840.0,2.46294311]
["bitfinex","BTCUSD",1748537061445,9.208e-05,106850.0,106840.0,2.47841167]
["bitfinex","BTCUSD",1748537061658,0.00109208,106850.0,106840.0,2.47841167]
["bitfinex","BTCUSD",1748537061874,0.00109208,106850.0,106840.0,2.47941167]
["bitfinex","BTCUSD",1748537062555,0.00109208,106850.0,106840.0,2.47940223]
["bitfinex","BTCUSD",1748537063049,0.00109208,106850.0,106840.0,2.47939596]
["bitfinex","BTCUSD",1748537063302,0.00109208,106850.0,106840.0,2.47939617]
["bitfinex","BTCUSD",1748537063961,0.00109208,106850.0,106840.0,2.26450817]
["bitfinex","BTCUSD",1748537064178,0.00109208,106850.0,106840.0,2.22047867]
["bitfinex","BTCUSD",1748537064413,0.01980876,106850.0,106840.0,1.16066385]
["bitfinex","BTCUSD",1748537064655,0.20698756,106850.0,106840.0,0.39442603]
["bitfinex","BTCUSD",1748537064876,0.01980928,106850.0,106840.0,0.72442208]
["bitfinex","BTCUSD",1748537065122,0.0291681,106850.0,106840.0,0.72142884]
["bitfinex","BTCUSD",1748537065617,0.21634638,106850.0,106840.0,0.71206984]
["bitfinex","BTCUSD",1748537065839,0.21634638,106850.0,106840.0,0.70271041]
["bitfinex","BTCUSD",1748537066058,0.22570529,106850.0,106840.0,0.18969445]
["bitfinex","BTCUSD",1748537066284,0.20698809,106850.0,106840.0,0.67880995]
["bitfinex","BTCUSD",1748537066508,0.20698809,106850.0,106840.0,0.69335113]
["bitfinex","BTCUSD",1748537066726,0.20698809,106850.0,106840.0,0.70271083]
["bitfinex","BTCUSD",1748537067168,0.20698809,106850.0,106840.0,0.70271119]
["bitfinex","BTCUSD",1748537067383,0.20698809,106850.0,106840.0,0.72142997]
["bitfinex","BTCUSD",1748537067609,0.20698757,106850.0,106840.0,0.72143073]
["bitfinex","BTCUSD",1748537067828,0.03852641,106850.0,106840.0,0.71334142]
["bitfinex","BTCUSD",1748537068040,0.03852641,106850.0,106840.0,0.7307899]
["bitfinex","BTCUSD",1748537068682,0.03852641,106850.0,106840.0,0.73079119]
["bitfinex","BTCUSD",1748537069120,0.02916759,106850.0,106840.0,0.73079119]
["bitfinex","BTCUSD",1748537069360,0.03852632,106850.0,106840.0,0.73079119]
["bitfinex","BTCUSD",1748537069582,0.01980894,106850.0,106840.0,0.73079119]
["bitfinex","BTCUSD",1748537069848,0.01045038,106850.0,106840.0,1.36819301]
["bitfinex","BTCUSD",1748537070059,0.0104502,106850.0,106840.0,1.37118699]
["bitfinex","BTCUSD",1748537070279,0.00109208,106850.0,106840.0,1.74946599]
["bitfinex","BTCUSD",1748537070484,0.00109208,106850.0,106840.0,1.61559574]
["bitfinex","BTCUSD",1748537070911,0.00109208,106850.0,106840.0,1.59814577]
["bitfinex","BTCUSD",1748537071124,0.00109208,106850.0,106840.0,1.61559767]
["bitfinex","BTCUSD",1748537071335,0.00109208,106850.0,106840.0,1.61559768]
["bitfinex","BTCUSD",1748537071779,0.00109208,106850.0,106840.0,1.61559748]
["bitfinex","BTCUSD",1748537072667,0.00109208,106850.0,106840.0,1.61559729]
["bitfinex","BTCUSD",1748537072897,0.00109208,106850.0,106840.0,1.58448329]
["bitfinex","BTCUSD",1748537073364,0.01045029,106850.0,106840.0,1.37118729]
["bitfinex","BTCUSD",1748537073608,0.00109208,106850.0,106840.0,1.53286349]
["bitfinex","BTCUSD",1748537073813,0.00109208,106850.0,106840.0,1.48492949]
["bitfinex","BTCUSD",1748537074035,0.00109208,106850.0,106840.0,1.48492952]
["bitfinex","BTCUSD",1748537075970,0.00109208,106850.0,106840.0,1.46747277]
["bitfinex","BTCUSD",1748537076185,0.00109208,106850.0,106840.0,1.4644786]
["bitfinex","BTCUSD",1748537076398,0.00109208,106850.0,106840.0,1.48493957]
["bitfinex","BTCUSD",1748537076619,0.00109208,106850.0,106840.0,3.29716757]
["bitfinex","BTCUSD",1748537077357,0.00109208,106850.0,106840.0,3.30069515]
["bitfinex","BTCUSD",1748537077590,0.00109208,106850.0,106840.0,3.30070027]
["bitfinex","BTCUSD",1748537077810,0.00109208,106850.0,106840.0,3.52516827]
["bitfinex","BTCUSD",1748537078027,0.00109208,106850.0,106840.0,2.13902345]
["bitfinex","BTCUSD",1748537078679,0.00109208,106850.0,106840.0,3.20482333]
["bitfinex","BTCUSD",1748537079747,0.00109208,106850.0,106840.0,3.01558333]
["bitfinex","BTCUSD",1748537080175,0.00109208,106850.0,106840.0,3.01558546]
["bitfinex","BTCUSD",1748537080387,0.00109208,106850.0,106840.0,3.0155855]
["bitfinex","BTCUSD",1748537080600,0.00109208,106850.0,106840.0,3.01559113]
["bitfinex","BTCUSD",1748537080808,0.00109208,106850.0,106840.0,3.01559042]
["bitfinex","BTCUSD",1748537081496,0.00109208,106850.0,106840.0,3.01559051]
["bitfinex","BTCUSD",1748537081706,0.00109208,106850.0,106840.0,2.99809597]
["bitfinex","BTCUSD",1748537082139,0.00109208,106850.0,106840.0,3.01559309]
["bitfinex","BTCUSD",1748537082364,0.00109208,106850.0,106840.0,3.01559305]
["bitfinex","BTCUSD",1748537082581,0.00109208,106850.0,106840.0,3.01559416]
["bitfinex","BTCUSD",1748537082793,0.00109208,106850.0,106840.0,3.01559411]
["bitfinex","BTCUSD",1748537083223,0.00109208,106850.0,106840.0,3.01559414]
["bitfinex","BTCUSD",1748537083437,0.00109208,106850.0,106840.0,2.99809597]
["bitfinex","BTCUSD",1748537083666,0.00109208,106850.0,106840.0,3.01559533]
["bitfinex","BTCUSD",1748537084507,0.00109208,106850.0,106840.0,2.72303533]
["bitfinex","BTCUSD",1748537084745,0.00109208,106850.0,106840.0,3.10679536]
["bitfinex","BTCUSD",1748537084996,0.00109208,106850.0,106840.0,3.10679562]
["bitfinex","BTCUSD",1748537085206,0.00109208,106850.0,106840.0,3.10679577]
["bitfinex","BTCUSD",1748537085635,0.00109208,106850.0,106840.0,3.10679669]
["bitfinex","BTCUSD",1748537085850,0.58676204,106880.0,106870.0,0.01454085]
["bitfinex","BTCUSD",1748537086074,0.58685418,106880.0,106870.0,0.32444159]
["bitfinex","BTCUSD",1748537086314,0.58685418,106880.0,106870.0,0.32444107]
["bitfinex","BTCUSD",1748537086514,0.58685418,106880.0,106870.0,0.30694085]
["bitfinex","BTCUSD",1748537086931,0.58685418,106880.0,106870.0,0.32444251]
["bitfinex","BTCUSD",1748537087146,0.59185418,106880.0,106870.0,0.32544173]
["bitfinex","BTCUSD",1748537087353,0.60496951,106880.0,106870.0,0.32644173]
["bitfinex","BTCUSD",1748537088402,0.59085418,106880.0,106870.0,0.32544173]
["bitfinex","BTCUSD",1748537088613,0.59385418,106880.0,106870.0,0.32644684]
["bitfinex","BTCUSD",1748537089042,0.59385418,106880.0,106870.0,0.32648684]
["bitfinex","BTCUSD",1748537089263,0.59385418,106880.0,106870.0,0.32648667]
["bitfinex","BTCUSD",1748537089475,0.59385418,106880.0,106870.0,0.32648647]
["bitfinex","BTCUSD",1748537089905,0.59385418,106880.0,106870.0,0.3264889]
["bitfinex","BTCUSD",1748537090542,0.59385418,106880.0,106870.0,0.32644933]
["bitfinex","BTCUSD",1748537090971,0.60331437,106880.0,106870.0,0.32644933]
["bitfinex","BTCUSD",1748537091873,0.60331437,106880.0,106870.0,0.32644916]
["bitfinex","BTCUSD",1748537092501,0.60331437,106880.0,106870.0,0.32644948]
["bitfinex","BTCUSD",1748537092789,0.60331437,106880.0,106870.0,0.32644891]
["bitfinex","BTCUSD",1748537093223,0.60331437,106880.0,106870.0,0.30894085]
["bitfinex","BTCUSD",1748537093470,0.60331437,106880.0,106870.0,0.32644899]
["bitfinex","BTCUSD",1748537094322,0.60331437,106880.0,106870.0,0.32644887]
["bitfinex","BTCUSD",1748537095621,0.60331437,106880.0,106870.0,0.32644961]
["bitfinex","BTCUSD",1748537095837,0.56125418,106880.0,106870.0,0.41750356]
["bitfinex","BTCUSD",1748537096071,0.57075787,106880.0,106870.0,0.4175034]
["bitfinex","BTCUSD",1748537096332,0.60125787,106880.0,106870.0,0.41750338]
["bitfinex","BTCUSD",1748537096541,0.60125787,106880.0,106870.0,0.41750348]
["bitfinex","BTCUSD",1748537096758,0.60125787,106880.0,106870.0,0.3999948]
["bitfinex","BTCUSD",1748537096972,0.60125787,106880.0,106870.0,0.41750583]
["bitfinex","BTCUSD",1748537097653,0.60125787,106880.0,106870.0,0.3999948]
["bitfinex","BTCUSD",1748537097867,0.60125787,106880.0,106870.0,0.41750854]
["bitfinex","BTCUSD",1748537098076,0.60125787,106880.0,106870.0,0.41750833]
["bitfinex","BTCUSD",1748537098724,0.60125787,106880.0,106870.0,0.3999948]
["bitfinex","BTCUSD",1748537098940,0.60125787,106880.0,106870.0,0.41751176]
["bitfinex","BTCUSD",1748537099375,0.60125787,106880.0,106870.0,0.41751158]
["bitfinex","BTCUSD",1748537101427,0.60125787,106880.0,106870.0,0.41751668]
["bitfinex","BTCUSD",1748537101673,0.60125787,106880.0,106870.0,0.42051123]
["bitfinex","BTCUSD",1748537102108,0.60125787,106880.0,106870.0,0.41751749]
["bitfinex","BTCUSD",1748537102549,0.56125418,106880.0,106870.0,0.42051136]
["bitfinex","BTCUSD",1748537102800,0.56125418,106880.0,106870.0,0.42051143]
["bitfinex","BTCUSD",1748537103019,0.56125418,106880.0,106870.0,0.42051203]
["bitfinex","BTCUSD",1748537103247,0.56125418,106880.0,106870.0,0.41751832]
["bitfinex","BTCUSD",1748537103476,0.56125418,106880.0,106870.0,0.42051204]
["bitfinex","BTCUSD",1748537103957,0.57043813,106880.0,106870.0,0.60765627]
["bitfinex","BTCUSD",1748537104171,0.56125418,106880.0,106870.0,0.40298852]
["bitfinex","BTCUSD",1748537104393,0.56125418,106880.0,106870.0,0.42051302]
["bitfinex","BTCUSD",1748537105270,0.56125418,106880.0,106870.0,0.42051525]
["bitfinex","BTCUSD",1748537105503,0.56125418,106880.0,106870.0,0.42051524]
["bitfinex","BTCUSD",1748537106002,0.56125418,106880.0,106870.0,0.42051845]
["bitfinex","BTCUSD",1748537106452,0.53105418,106880.0,106870.0,0.42051845]
["bitfinex","BTCUSD",1748537106696,0.53105418,106880.0,106870.0,0.42052479]
["bitfinex","BTCUSD",1748537107150,0.53105418,106880.0,106870.0,0.42052486]
["bitfinex","BTCUSD",1748537107374,0.53105418,106880.0,106870.0,0.45182486]
["bitfinex","BTCUSD",1748537107621,0.53105418,106880.0,106870.0,0.42052486]
["bitfinex","BTCUSD",1748537108326,0.53093021,106880.0,106870.0,0.42052486]
["bitfinex","BTCUSD",1748537108554,0.53093021,106880.0,106870.0,0.42052459]
["bitfinex","BTCUSD",1748537108792,0.56333021,106880.0,106870.0,0.42052452]
["bitfinex","BTCUSD",1748537109057,0.00709214,106880.0,106870.0,1.33453838]
["bitfinex","BTCUSD",1748537109276,0.00709214,106880.0,106870.0,1.33453486]
["bitfinex","BTCUSD",1748537109510,0.00709214,106880.0,106870.0,5.51439795]
["bitfinex","BTCUSD",1748537109748,0.00709214,106880.0,106870.0,5.5078534]
["bitfinex","BTCUSD",1748537109973,0.00709214,106880.0,106870.0,5.51084623]
["bitfinex","BTCUSD",1748537110210,0.00309214,106880.0,106870.0,5.51337568]
["bitfinex","BTCUSD",1748537110427,0.00409214,106880.0,106870.0,5.50965868]
["bitfinex","BTCUSD",1748537110645,0.00109214,106880.0,106870.0,5.50865868]
["bitfinex","BTCUSD",1748537111089,0.00109214,106880.0,106870.0,5.50664281]
["bitfinex","BTCUSD",1748537111317,9.214e-05,106880.0,106870.0,5.90664276]
["bitfinex","BTCUSD",1748537111549,0.00109214,106880.0,106870.0,6.44158476]
["bitfinex","BTCUSD",1748537111782,0.00209214,106880.0,106870.0,6.44558476]
["bitfinex","BTCUSD",1748537112446,0.00209214,106880.0,106870.0,7.11653094]
["bitfinex","BTCUSD",1748537112672,0.00209214,106880.0,106870.0,7.7300497]
["bitfinex","BTCUSD",1748537112913,0.00209214,106880.0,106870.0,7.08912007]
["bitfinex","BTCUSD",1748537113136,0.00209214,106880.0,106870.0,7.72652025]
["bitfinex","BTCUSD",1748537113367,0.00209214,106880.0,106870.0,7.72649963]
["bitfinex","BTCUSD",1748537113613,0.21726962,106930.0,106920.0,0.01454085]
["bitfinex","BTCUSD",1748537113614,0.18716962,106930.0,106920.0,0.01454085]
["bitfinex","BTCUSD",1748537113851,0.18716962,106930.0,106920.0,0.41638473]
["bitfinex","BTCUSD",1748537113852,0.18766181,106930.0,106920.0,0.41638473]
["bitfinex","BTCUSD",1748537114074,0.18766181,106930.0,106920.0,0.3977548]
["bitfinex","BTCUSD",1748537114303,0.18766181,106930.0,106920.0,0.47961538]
["bitfinex","BTCUSD",1748537114528,0.18766181,106930.0,106920.0,0.44671538]
["bitfinex","BTCUSD",1748537114981,0.18866181,106930.0,106920.0,0.4292548]
["bitfinex","BTCUSD",1748537115210,0.18966181,106930.0,106920.0,0.44670119]
["bitfinex","BTCUSD",1748537115672,0.18966181,106930.0,106920.0,0.4292548]
["bitfinex","BTCUSD",1748537115674,0.18966181,106930.0,106920.0,0.44668839]
["bitfinex","BTCUSD",1748537115889,0.22126181,106930.0,106920.0,0.43373389]
["bitfinex","BTCUSD",1748537116359,0.22126181,106930.0,106920.0,0.4337262]
["bitfinex","BTCUSD",1748537117260,0.22126181,106930.0,106920.0,0.4337246]
["bitfinex","BTCUSD",1748537117469,0.18966181,106930.0,106920.0,0.63948581]
["bitfinex","BTCUSD",1748537117698,0.18966181,106930.0,106920.0,0.41630027]
["bitfinex","BTCUSD",1748537117932,0.18966181,106930.0,106920.0,0.14159762]
["bitfinex","BTCUSD",1748537118144,0.22076181,106930.0,106920.0,0.43367762]
["bitfinex","BTCUSD",1748537119001,0.18966181,106930.0,106920.0,0.43367762]
["bitfinex","BTCUSD",1748537119239,0.18966181,106930.0,106920.0,0.63008605]
["bitfinex","BTCUSD",1748537119458,0.18966181,106930.0,106920.0,0.69118605]
["bitfinex","BTCUSD",1748537119670,0.18966181,106930.0,106920.0,0.46407762]
["bitfinex","BTCUSD",1748537120297,0.18966181,106930.0,106920.0,0.46406626]
["bitfinex","BTCUSD",1748537120519,0.18966181,106930.0,106920.0,0.47341905]
["bitfinex","BTCUSD",1748537120733,0.18966181,106930.0,106920.0,0.43362627]
["bitfinex","BTCUSD",1748537120950,0.22006181,106930.0,106920.0,0.43362627]
["bitfinex","BTCUSD",1748537121165,0.22006181,106930.0,106920.0,0.62067891]
["bitfinex","BTCUSD",1748537121380,0.22006181,106930.0,106920.0,0.43362317]
["bitfinex","BTCUSD",1748537121592,0.18966181,106930.0,106920.0,0.43362317]
["bitfinex","BTCUSD",1748537121877,0.18966181,106930.0,106920.0,0.44297595]
["bitfinex","BTCUSD",1748537122083,0.18966181,106930.0,106920.0,0.70218438]
["bitfinex","BTCUSD",1748537122316,0.18966181,106930.0,106920.0,0.46541995]
["bitfinex","BTCUSD",1748537122968,0.18966181,106930.0,106920.0,0.66182847]
["bitfinex","BTCUSD",1748537123232,0.18966181,106930.0,106920.0,0.46541995]
["bitfinex","BTCUSD",1748537123445,0.18966181,106930.0,106920.0,0.43361995]
["bitfinex","BTCUSD",1748537123662,0.18966181,106930.0,106920.0,0.43361609]
["bitfinex","BTCUSD",1748537123873,0.18966181,106930.0,106920.0,0.6300246]
["bitfinex","BTCUSD",1748537124501,0.18966181,106930.0,106920.0,0.4336151]
["bitfinex","BTCUSD",1748537125337,0.18966181,106930.0,106920.0,0.41622027]
["bitfinex","BTCUSD",1748537125550,0.18966181,106930.0,106920.0,0.12418027]
["bitfinex","BTCUSD",1748537125778,0.25206181,106930.0,106920.0,0.1415766]
["bitfinex","BTCUSD",1748537125992,0.25206181,106930.0,106920.0,0.41618027]
["bitfinex","BTCUSD",1748537129778,0.25206181,106930.0,106920.0,0.43358727]
["bitfinex","BTCUSD",1748537130398,0.25206181,106930.0,106920.0,0.14158727]
["bitfinex","BTCUSD",1748537130641,0.25206181,106930.0,106920.0,0.01740793]
["bitfinex","BTCUSD",1748537130892,0.25206181,106930.0,106920.0,0.29192]
["bitfinex","BTCUSD",1748537131757,0.25206181,106930.0,106920.0,0.30933321]
["bitfinex","BTCUSD",1748537132214,0.25206181,106930.0,106920.0,0.29192]
["bitfinex","BTCUSD",1748537132429,0.25206181,106930.0,106920.0,0.30933315]
["bitfinex","BTCUSD",1748537133089,0.25206181,106930.0,106920.0,0.32674983]
["bitfinex","BTCUSD",1748537133976,0.22056181,106930.0,106920.0,0.45149326]
["bitfinex","BTCUSD",1748537134191,0.18966181,106930.0,106920.0,0.45149326]
["bitfinex","BTCUSD",1748537134920,0.00249219,106930.0,106920.0,1.3259543]
["bitfinex","BTCUSD",1748537135147,0.02119505,106930.0,106920.0,1.45902656]
["bitfinex","BTCUSD",1748537135373,0.03054678,106930.0,106920.0,1.45394751]
["bitfinex","BTCUSD",1748537135589,0.03054678,106930.0,106920.0,1.47138418]
["bitfinex","BTCUSD",1748537135805,0.03054678,106930.0,106920.0,0.83398401]
["bitfinex","BTCUSD",1748537136226,0.02119505,106930.0,106920.0,0.83398401]
["bitfinex","BTCUSD",1748537136445,0.03054678,106930.0,106920.0,0.83398401]
["bitfinex","BTCUSD",1748537136662,0.02119505,106930.0,106920.0,0.83100274]
["bitfinex","BTCUSD",1748537137100,0.03054678,106930.0,106920.0,0.83100274]
["bitfinex","BTCUSD",1748537137315,0.02119505,106930.0,106920.0,0.83100274]
["bitfinex","BTCUSD",1748537137542,0.03054678,106930.0,106920.0,0.83400845]
["bitfinex","BTCUSD",1748537137959,0.02119505,106930.0,106920.0,0.83400845]
["bitfinex","BTCUSD",1748537138163,0.02119505,106930.0,106920.0,0.83400849]
["bitfinex","BTCUSD",1748537138368,0.02119505,106930.0,106920.0,0.81654729]
["bitfinex","BTCUSD",1748537138579,0.02119505,106930.0,106920.0,0.83402817]
["bitfinex","BTCUSD",1748537138792,0.03054661,106930.0,106920.0,0.83402817]
["bitfinex","BTCUSD",1748537139217,0.03054661,106930.0,106920.0,0.83402795]
["bitfinex","BTCUSD",1748537139647,0.03054669,106930.0,106920.0,0.83402795]
["bitfinex","BTCUSD",1748537139859,0.03054669,106930.0,106920.0,0.83403455]
["bitfinex","BTCUSD",1748537140068,0.02119496,106930.0,106920.0,0.83403455]
["bitfinex","BTCUSD",1748537140286,0.03054661,106930.0,106920.0,0.83403455]
["bitfinex","BTCUSD",1748537140632,0.03054661,106930.0,106920.0,0.83403452]
["bitfinex","BTCUSD",1748537141301,0.03054661,106930.0,106920.0,0.83403908]
["bitfinex","BTCUSD",1748537141511,0.02119496,106930.0,106920.0,0.83404489]
["bitfinex","BTCUSD",1748537141727,0.02119496,106930.0,106920.0,0.81654726]
["bitfinex","BTCUSD",1748537141945,0.01184349,106930.0,106920.0,0.83404452]
["bitfinex","BTCUSD",1748537142156,0.01184349,106930.0,106920.0,0.81654726]
["bitfinex","BTCUSD",1748537142388,0.01184349,106930.0,106920.0,0.83404452]
["bitfinex","BTCUSD",1748537142389,0.00249219,106930.0,106920.0,0.83404452]
["bitfinex","BTCUSD",1748537142893,0.00249219,106930.0,106920.0,1.47144981]
["bitfinex","BTCUSD",1748537143119,0.00249219,106930.0,106920.0,4.15625457]
["bitfinex","BTCUSD",1748537143347,0.00249219,106930.0,106920.0,4.15625697]
["bitfinex","BTCUSD",1748537144464,0.00249219,106930.0,106920.0,4.15625004]
["bitfinex","BTCUSD",1748537144916,0.00249219,106930.0,106920.0,4.1387522]
["bitfinex","BTCUSD",1748537145180,0.00149219,106930.0,106920.0,4.15625004]
["bitfinex","BTCUSD",1748537145407,0.02538859,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1748537145623,0.04418049,106950.0,106940.0,0.68101496]
["bitfinex","BTCUSD",1748537145843,0.01613106,106950.0,106940.0,1.33295551]
["bitfinex","BTCUSD",1748537146060,0.23118402,106950.0,106940.0,0.67805962]
["bitfinex","BTCUSD",1748537146302,0.03483059,106950.0,106940.0,0.68741004]
["bitfinex","BTCUSD",1748537146508,0.03483059,106950.0,106940.0,1.32481022]
["bitfinex","BTCUSD",1748537146970,0.03483041,106950.0,106940.0,1.32481022]
["bitfinex","BTCUSD",1748537147178,0.03783041,106950.0,106940.0,0.68741004]
["bitfinex","BTCUSD",1748537147394,0.03783041,106950.0,106940.0,0.70490446]
["bitfinex","BTCUSD",1748537147662,0.03783041,106950.0,106940.0,0.77837004]
["bitfinex","BTCUSD",1748537147663,0.02848069,106950.0,106940.0,0.77837004]
["bitfinex","BTCUSD",1748537147864,0.0408305,106950.0,106940.0,0.77837004]
["bitfinex","BTCUSD",1748537148096,0.0408305,106950.0,106940.0,0.39561004]
["bitfinex","BTCUSD",1748537148305,0.05018048,106950.0,106940.0,0.69551257]
["bitfinex","BTCUSD",1748537148538,0.05018048,106950.0,106940.0,0.48043985]
["bitfinex","BTCUSD",1748537148757,0.23718375,106950.0,106940.0,0.48043983]
["bitfinex","BTCUSD",1748537148967,0.23718375,106950.0,106940.0,0.48044002]
["bitfinex","BTCUSD",1748537149179,0.23718375,106950.0,106940.0,0.48043942]
["bitfinex","BTCUSD",1748537149393,0.23718375,106950.0,106940.0,0.48043007]
["bitfinex","BTCUSD",1748537149600,0.23718375,106950.0,106940.0,0.48043023]
["bitfinex","BTCUSD",1748537149823,0.23718375,106950.0,106940.0,0.48043021]
["bitfinex","BTCUSD",1748537150280,0.23718375,106950.0,106940.0,0.48953328]
["bitfinex","BTCUSD",1748537150783,0.22783377,106950.0,106940.0,0.48952738]
["bitfinex","BTCUSD",1748537150996,0.23718384,106950.0,106940.0,0.16746618]
["bitfinex","BTCUSD",1748537151222,0.22783447,106950.0,106940.0,0.45918618]
["bitfinex","BTCUSD",1748537151448,0.28068484,106950.0,106940.0,0.09404519]
["bitfinex","BTCUSD",1748537151667,0.28068484,106950.0,106940.0,0.3091994]
["bitfinex","BTCUSD",1748537152323,0.28068484,106950.0,106940.0,0.30919963]
["bitfinex","BTCUSD",1748537152757,0.28068484,106950.0,106940.0,0.30919866]
["bitfinex","BTCUSD",1748537152974,0.01278169,106950.0,106940.0,1.29966644]
["bitfinex","BTCUSD",1748537153195,0.01278169,106950.0,106940.0,1.673058]
["bitfinex","BTCUSD",1748537153413,0.01278169,106950.0,106940.0,5.49804252]
["bitfinex","BTCUSD",1748537153942,0.01278169,106950.0,106940.0,5.50154865]
["bitfinex","BTCUSD",1748537154168,0.00678169,106950.0,106940.0,5.50154865]
["bitfinex","BTCUSD",1748537154382,0.00678169,106950.0,106940.0,5.50354761]
["bitfinex","BTCUSD",1748537154623,0.00678169,106950.0,106940.0,5.50201879]
["bitfinex","BTCUSD",1748537155040,0.00678169,106950.0,106940.0,5.50197894]
["bitfinex","BTCUSD",1748537155266,0.00678169,106950.0,106940.0,5.44295386]
["bitfinex","BTCUSD",1748537155476,0.00678169,106950.0,106940.0,5.39724293]
["bitfinex","BTCUSD",1748537155686,0.00678169,106950.0,106940.0,5.39723723]
["bitfinex","BTCUSD",1748537157687,0.00678169,106950.0,106940.0,5.39723012]
["bitfinex","BTCUSD",1748537158324,0.00678169,106950.0,106940.0,4.75982958]
["bitfinex","BTCUSD",1748537158540,0.19126571,106970.0,106960.0,0.01454085]
["bitfinex","BTCUSD",1748537158760,0.19126571,106970.0,106960.0,0.41766555]
["bitfinex","BTCUSD",1748537158991,0.19126571,106970.0,106960.0,0.40022569]
["bitfinex","BTCUSD",1748537159211,0.19126571,106970.0,106960.0,0.4176656]
["bitfinex","BTCUSD",1748537159840,0.19126571,106970.0,106960.0,0.41766471]
["bitfinex","BTCUSD",1748537160080,0.19426571,106970.0,106960.0,0.41766471]
["bitfinex","BTCUSD",1748537160570,0.19426571,106970.0,106960.0,0.40022569]
["bitfinex","BTCUSD",1748537160790,0.19426571,106970.0,106960.0,0.4176658]
["bitfinex","BTCUSD",1748537161010,0.25506571,106970.0,106960.0,0.41762595]
["bitfinex","BTCUSD",1748537161216,0.25506571,106970.0,106960.0,0.41463506]
["bitfinex","BTCUSD",1748537161637,0.25506571,106970.0,106960.0,0.41463749]
["bitfinex","BTCUSD",1748537161880,0.25506571,106970.0,106960.0,0.10849664]
["bitfinex","BTCUSD",1748537162102,0.25506571,106970.0,106960.0,0.30904269]
["bitfinex","BTCUSD",1748537162330,0.25506571,106970.0,106960.0,0.3090442]
["bitfinex","BTCUSD",1748537162543,0.25506571,106970.0,106960.0,0.30904474]
["bitfinex","BTCUSD",1748537163401,0.25506571,106970.0,106960.0,0.30904861]
["bitfinex","BTCUSD",1748537163845,0.25506571,106970.0,106960.0,0.30904986]
["bitfinex","BTCUSD",1748537164072,0.25506571,106970.0,106960.0,0.2916]
["bitfinex","BTCUSD",1748537164280,0.25506571,106970.0,106960.0,0.30905001]
["bitfinex","BTCUSD",1748537164706,0.25506571,106970.0,106960.0,0.309054]
["bitfinex","BTCUSD",1748537165388,0.2162173,106970.0,106960.0,0.29156]
["bitfinex","BTCUSD",1748537165601,0.2464173,106970.0,106960.0,0.30901622]
["bitfinex","BTCUSD",1748537166223,0.2464173,106970.0,106960.0,0.3090174]
["bitfinex","BTCUSD",1748537166610,0.2464173,106970.0,106960.0,0.30901865]
["bitfinex","BTCUSD",1748537167101,0.2464173,106970.0,106960.0,0.29156]
["bitfinex","BTCUSD",1748537167314,0.2464173,106970.0,106960.0,0.3090183]
["bitfinex","BTCUSD",1748537167757,0.2464173,106970.0,106960.0,0.30901974]
["bitfinex","BTCUSD",1748537168013,0.2464173,106970.0,106960.0,0.29156]
["bitfinex","BTCUSD",1748537168205,0.2464173,106970.0,106960.0,0.30902111]
["bitfinex","BTCUSD",1748537169061,0.21505243,106950.0,106940.0,0.35325483]
["bitfinex","BTCUSD",1748537169293,0.21505243,106950.0,106940.0,0.70145745]
["bitfinex","BTCUSD",1748537169509,0.21505243,106950.0,106940.0,0.71892212]
["bitfinex","BTCUSD",1748537169717,0.21505243,106950.0,106940.0,0.72827561]
["bitfinex","BTCUSD",1748537169925,0.21505243,106950.0,106940.0,0.72827711]
["bitfinex","BTCUSD",1748537170136,0.00934893,106960.0,106950.0,0.25064382]
["bitfinex","BTCUSD",1748537170351,0.02804645,106960.0,106950.0,0.40380739]
["bitfinex","BTCUSD",1748537170568,0.01869752,106960.0,106950.0,0.40380739]
["bitfinex","BTCUSD",1748537170783,0.01869752,106960.0,106950.0,0.42250931]
["bitfinex","BTCUSD",1748537170990,0.02804636,106960.0,106950.0,1.05990949]
["bitfinex","BTCUSD",1748537171246,0.01869743,106960.0,106950.0,1.04243757]
["bitfinex","BTCUSD",1748537171446,0.01869743,106960.0,106950.0,1.0599094]
["bitfinex","BTCUSD",1748537171676,0.02804636,106960.0,106950.0,1.05991421]
["bitfinex","BTCUSD",1748537171885,0.02804636,106960.0,106950.0,1.05991418]
["bitfinex","BTCUSD",1748537172314,0.2176255,106980.0,106960.0,0.0641]
["bitfinex","BTCUSD",1748537172523,0.2176255,106980.0,106970.0,0.3971148]
["bitfinex","BTCUSD",1748537172738,0.2486255,106980.0,106970.0,0.41459141]
["bitfinex","BTCUSD",1748537172996,0.2486255,106980.0,106970.0,0.10853609]
["bitfinex","BTCUSD",1748537173207,0.2486255,106980.0,106970.0,0.38257395]
["bitfinex","BTCUSD",1748537173415,0.2506255,106980.0,106970.0,0.40005609]
["bitfinex","BTCUSD",1748537173840,0.2506255,106980.0,106970.0,0.4000592]
["bitfinex","BTCUSD",1748537174049,0.2536255,106980.0,106970.0,0.4000589]
["bitfinex","BTCUSD",1748537174902,0.2516255,106980.0,106970.0,0.4000589]
["bitfinex","BTCUSD",1748537175115,0.2516255,106980.0,106970.0,0.40006236]
["bitfinex","BTCUSD",1748537175327,0.2546255,106980.0,106970.0,0.4000624]
["bitfinex","BTCUSD",1748537176017,0.2546255,106980.0,106970.0,0.40006247]
["bitfinex","BTCUSD",1748537176684,0.2546255,106980.0,106970.0,0.40006231]
["bitfinex","BTCUSD",1748537177343,0.2546255,106980.0,106970.0,0.40006246]
["bitfinex","BTCUSD",1748537177556,0.2546255,106980.0,106970.0,0.40006234]
["bitfinex","BTCUSD",1748537177770,0.2546255,106980.0,106970.0,0.40006248]
["bitfinex","BTCUSD",1748537178202,0.2545455,106980.0,106970.0,0.40006248]
["bitfinex","BTCUSD",1748537179051,0.2545455,106980.0,106970.0,0.38257395]
["bitfinex","BTCUSD",1748537179259,0.2545455,106980.0,106970.0,0.40006256]
["bitfinex","BTCUSD",1748537179690,0.2545455,106980.0,106970.0,0.38257395]
["bitfinex","BTCUSD",1748537179896,0.2545455,106980.0,106970.0,0.4000626]
["bitfinex","BTCUSD",1748537180338,0.2545455,106980.0,106970.0,0.40006312]
["bitfinex","BTCUSD",1748537180569,0.2545455,106980.0,106970.0,0.30892917]
["bitfinex","BTCUSD",1748537180802,0.2545455,106980.0,106970.0,0.30892924]
["bitfinex","BTCUSD",1748537181018,0.20570297,106950.0,106940.0,0.0639]
["bitfinex","BTCUSD",1748537181234,0.20570297,106950.0,106940.0,0.11153752]
["bitfinex","BTCUSD",1748537181445,0.20566297,106950.0,106940.0,0.41751837]
["bitfinex","BTCUSD",1748537181655,0.20566297,106950.0,106940.0,0.64449917]
["bitfinex","BTCUSD",1748537182113,0.20566297,106950.0,106940.0,0.64449925]
["bitfinex","BTCUSD",1748537182322,0.20566297,106950.0,106940.0,0.45947572]
["bitfinex","BTCUSD",1748537182526,0.20566297,106950.0,106940.0,0.46147555]
["bitfinex","BTCUSD",1748537182739,0.16566297,106950.0,106940.0,0.6484963]
["bitfinex","BTCUSD",1748537182939,0.16566297,106950.0,106940.0,0.46147555]
["bitfinex","BTCUSD",1748537182940,0.18436267,106950.0,106940.0,0.46147555]
["bitfinex","BTCUSD",1748537183210,0.18436267,106950.0,106940.0,0.6484963]
["bitfinex","BTCUSD",1748537183414,0.18436267,106950.0,106940.0,0.65784725]
["bitfinex","BTCUSD",1748537183836,0.18436267,106950.0,106940.0,0.37575811]
["bitfinex","BTCUSD",1748537184046,0.18436267,106950.0,106940.0,0.64030887]
["bitfinex","BTCUSD",1748537184263,0.18436267,106950.0,106940.0,0.64965973]
["bitfinex","BTCUSD",1748537184491,0.18436267,106950.0,106940.0,0.37575462]
["bitfinex","BTCUSD",1748537184692,0.18436267,106950.0,106940.0,0.64969973]
["bitfinex","BTCUSD",1748537184813,0.18436267,106950.0,106940.0,0.65905015]
["bitfinex","BTCUSD",1748537185014,0.18700155,106960.0,106950.0,0.19635334]
["bitfinex","BTCUSD",1748537185222,0.20569968,106960.0,106950.0,0.36823948]
["bitfinex","BTCUSD",1748537185417,0.20569968,106960.0,106950.0,0.36308268]
["bitfinex","BTCUSD",1748537185650,0.20569968,106960.0,106950.0,0.34558934]
["bitfinex","BTCUSD",1748537186110,0.20569968,106960.0,106950.0,0.33623936]
["bitfinex","BTCUSD",1748537186313,0.20569968,106960.0,106950.0,0.34558934]
["bitfinex","BTCUSD",1748537186456,0.20569968,106960.0,106950.0,0.33623936]
["bitfinex","BTCUSD",1748537186695,0.20569968,106960.0,106950.0,1.0399315]
["bitfinex","BTCUSD",1748537186696,0.0186976,106960.0,106950.0,1.0399315]
["bitfinex","BTCUSD",1748537186882,0.01869743,106960.0,106950.0,1.03993131]
["bitfinex","BTCUSD",1748537187047,0.03739538,106960.0,106950.0,1.03993123]
["bitfinex","BTCUSD",1748537187253,0.22438116,106960.0,106950.0,0.4118812]
["bitfinex","BTCUSD",1748537187453,0.23373027,106960.0,106950.0,0.41192053]
["bitfinex","BTCUSD",1748537187658,0.23373088,106960.0,106950.0,0.3850788]
["bitfinex","BTCUSD",1748537187862,0.2337308,106960.0,106950.0,0.40257128]
["bitfinex","BTCUSD",1748537188148,0.23828409,106960.0,106950.0,0.11157765]
["bitfinex","BTCUSD",1748537188390,0.23828409,106960.0,106950.0,0.40297765]
["bitfinex","BTCUSD",1748537188786,0.20568409,106960.0,106950.0,0.61387193]
["bitfinex","BTCUSD",1748537188933,0.20568409,106960.0,106950.0,0.64687219]
["bitfinex","BTCUSD",1748537189347,0.20568409,106960.0,106950.0,0.45986861]
["bitfinex","BTCUSD",1748537189547,0.20568409,106960.0,106950.0,0.45986859]
["bitfinex","BTCUSD",1748537189748,0.16568409,106960.0,106950.0,0.65622213]
["bitfinex","BTCUSD",1748537189928,0.17503302,106960.0,106950.0,0.70502141]
["bitfinex","BTCUSD",1748537190494,0.16568374,106960.0,106950.0,0.68752897]
["bitfinex","BTCUSD",1748537190815,0.16568374,106960.0,106950.0,0.71437211]
["bitfinex","BTCUSD",1748537190990,0.16568374,106960.0,106950.0,0.71437227]
["bitfinex","BTCUSD",1748537191215,0.01869744,106960.0,106950.0,0.69687799]
["bitfinex","BTCUSD",1748537191431,0.00934806,106970.0,106960.0,0.29972236]
["bitfinex","BTCUSD",1748537191644,0.0093478,106970.0,106960.0,0.40191045]
["bitfinex","BTCUSD",1748537191850,0.22436037,106970.0,106960.0,0.39256178]
["bitfinex","BTCUSD",1748537192076,0.22436037,106970.0,106960.0,0.40191045]
["bitfinex","BTCUSD",1748537192293,0.02804383,106970.0,106960.0,0.39256094]
["bitfinex","BTCUSD",1748537192501,0.22636045,106970.0,106960.0,0.39256146]
["bitfinex","BTCUSD",1748537192718,0.22636045,106970.0,106960.0,0.39376771]
["bitfinex","BTCUSD",1748537192941,0.22636045,106970.0,106960.0,0.41125831]
["bitfinex","BTCUSD",1748537193163,0.22736045,106970.0,106960.0,0.41125831]
["bitfinex","BTCUSD",1748537193415,0.23670886,106970.0,106960.0,0.41125841]
["bitfinex","BTCUSD",1748537193630,0.23670886,106970.0,106960.0,0.4112586]
["bitfinex","BTCUSD",1748537193833,0.22736106,106970.0,106960.0,0.41125828]
["bitfinex","BTCUSD",1748537194055,0.21801265,106970.0,106960.0,0.42060681]
["bitfinex","BTCUSD",1748537194472,0.22736106,106970.0,106960.0,0.41125793]
["bitfinex","BTCUSD",1748537194711,0.03104427,106970.0,106960.0,0.4206066]
["bitfinex","BTCUSD",1748537194920,0.21801257,106970.0,106960.0,0.42064644]
["bitfinex","BTCUSD",1748537195133,0.22736089,106970.0,106960.0,0.42064653]
["bitfinex","BTCUSD",1748537195342,0.21801257,106970.0,106960.0,0.42064652]
["bitfinex","BTCUSD",1748537195565,0.22736089,106970.0,106960.0,0.41129776]
["bitfinex","BTCUSD",1748537195780,0.21801257,106970.0,106960.0,0.41129776]
["bitfinex","BTCUSD",1748537196033,0.21801257,106970.0,106960.0,0.36219998]
["bitfinex","BTCUSD",1748537196281,0.22736098,106970.0,106960.0,0.38089759]
["bitfinex","BTCUSD",1748537196515,0.22736098,106970.0,106960.0,0.3715486]
["bitfinex","BTCUSD",1748537196747,0.22736098,106970.0,106960.0,0.37154868]
["bitfinex","BTCUSD",1748537197662,0.22736098,106970.0,106960.0,0.36219975]
["bitfinex","BTCUSD",1748537198119,0.21801301,106970.0,106960.0,0.36855812]
["bitfinex","BTCUSD",1748537198353,0.21801301,106970.0,106960.0,0.3808979]
["bitfinex","BTCUSD",1748537198638,0.21801301,106970.0,106960.0,0.38089778]
["bitfinex","BTCUSD",1748537198842,0.21801301,106970.0,106960.0,0.36340777]
["bitfinex","BTCUSD",1748537199053,0.2086646,106970.0,106960.0,0.39024674]
["bitfinex","BTCUSD",1748537199271,0.2086646,106970.0,106960.0,0.39024694]
["bitfinex","BTCUSD",1748537199272,0.21801292,106970.0,106960.0,0.39024694]
["bitfinex","BTCUSD",1748537199480,0.2086646,106970.0,106960.0,0.38089818]
["bitfinex","BTCUSD",1748537200121,0.2086646,106970.0,106960.0,0.37154925]
["bitfinex","BTCUSD",1748537200334,0.2086646,106970.0,106960.0,0.38089909]
["bitfinex","BTCUSD",1748537200550,0.21801301,106970.0,106960.0,0.39024794]
["bitfinex","BTCUSD",1748537200770,0.21801301,106970.0,106960.0,0.38089909]
["bitfinex","BTCUSD",1748537201217,0.2086646,106970.0,106960.0,1.01829927]
["bitfinex","BTCUSD",1748537201431,0.003,106970.0,106960.0,7.53833578]
["bitfinex","BTCUSD",1748537201649,0.003,106970.0,106960.0,5.9301956]
["bitfinex","BTCUSD",1748537201855,0.003,106970.0,106960.0,5.02754436]
["bitfinex","BTCUSD",1748537202285,0.0009541,106970.0,106960.0,5.66195369]
["bitfinex","BTCUSD",1748537202505,0.22429729,107000.0,106990.0,0.25081357]
["bitfinex","BTCUSD",1748537202729,0.19640916,107000.0,106990.0,0.11152634]
["bitfinex","BTCUSD",1748537202945,0.23910916,107000.0,106990.0,0.38536416]
["bitfinex","BTCUSD",1748537203154,0.23910916,107000.0,106990.0,0.4028341]
["bitfinex","BTCUSD",1748537203369,0.19640916,107000.0,106990.0,0.61365479]
["bitfinex","BTCUSD",1748537203592,0.00014758,107000.0,106990.0,1.29667739]
["bitfinex","BTCUSD",1748537203852,0.2150989,107000.0,106990.0,1.30479682]
["bitfinex","BTCUSD",1748537204067,0.2150989,107000.0,106990.0,1.29234287]
["bitfinex","BTCUSD",1748537204068,0.03752863,107000.0,106990.0,1.29234287]
["bitfinex","BTCUSD",1748537204276,0.03752863,107000.0,106990.0,1.31106971]
["bitfinex","BTCUSD",1748537204277,0.04687407,107000.0,106990.0,1.31106971]
["bitfinex","BTCUSD",1748537204554,0.04687407,107000.0,106990.0,0.67366953]
["bitfinex","BTCUSD",1748537204802,0.03752907,107000.0,106990.0,0.68301585]
["bitfinex","BTCUSD",1748537205040,0.03752907,107000.0,106990.0,0.6923619]
["bitfinex","BTCUSD",1748537205504,0.04687477,107000.0,106990.0,0.6923619]
["bitfinex","BTCUSD",1748537205733,0.22444556,107000.0,106990.0,0.67366158]
["bitfinex","BTCUSD",1748537205957,0.20575477,107000.0,106990.0,0.62302255]
["bitfinex","BTCUSD",1748537206199,0.20575477,107000.0,106990.0,0.66431544]
["bitfinex","BTCUSD",1748537206433,0.20575477,107000.0,106990.0,0.82181609]
["bitfinex","BTCUSD",1748537206643,0.21510012,107000.0,106990.0,0.80312355]
["bitfinex","BTCUSD",1748537206848,0.22444591,107000.0,106990.0,0.82712827]
["bitfinex","BTCUSD",1748537207052,0.21510056,107000.0,106990.0,0.82712827]
["bitfinex","BTCUSD",1748537207471,0.21510056,107000.0,106990.0,0.82712135]
["bitfinex","BTCUSD",1748537207687,0.21510056,107000.0,106990.0,0.82711743]
["bitfinex","BTCUSD",1748537208112,0.21510056,107000.0,106990.0,0.81776975]
["bitfinex","BTCUSD",1748537208246,0.20567495,107000.0,106990.0,0.82711615]
["bitfinex","BTCUSD",1748537208458,0.20567495,107000.0,106990.0,0.83646246]
["bitfinex","BTCUSD",1748537208832,0.20567495,107000.0,106990.0,0.14475133]
["bitfinex","BTCUSD",1748537209064,0.20567495,107000.0,106990.0,0.01872684]
["bitfinex","BTCUSD",1748537209065,0.32230346,107000.0,106990.0,0.01872684]
["bitfinex","BTCUSD",1748537209287,0.21501222,106970.0,106960.0,0.22832132]
["bitfinex","BTCUSD",1748537209502,0.01869568,106970.0,106960.0,0.68915331]
["bitfinex","BTCUSD",1748537209709,0.03739215,106970.0,106960.0,0.6404334]
["bitfinex","BTCUSD",1748537209904,0.22436045,106970.0,106960.0,0.60432745]
["bitfinex","BTCUSD",1748537210133,0.22436045,106970.0,106960.0,0.33174662]
["bitfinex","BTCUSD",1748537210345,0.18696291,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1748537210568,0.18696291,106990.0,106980.0,0.4247852]
["bitfinex","BTCUSD",1748537210776,0.18696291,106990.0,106980.0,0.42362059]
["bitfinex","BTCUSD",1748537210984,0.18696291,106990.0,106980.0,0.43294245]
["bitfinex","BTCUSD",1748537211185,0.18696291,106990.0,106980.0,0.41840172]
["bitfinex","BTCUSD",1748537211399,0.23056291,106990.0,106980.0,0.12716172]
["bitfinex","BTCUSD",1748537211612,0.23056291,106990.0,106980.0,0.42040172]
["bitfinex","BTCUSD",1748537212446,0.23056291,106990.0,106980.0,0.42240172]
["bitfinex","BTCUSD",1748537213057,0.23056291,106990.0,106980.0,0.4224098]
["bitfinex","BTCUSD",1748537213517,0.23056291,106990.0,106980.0,0.1311698]
["bitfinex","BTCUSD",1748537213714,0.23056291,106990.0,106980.0,0.33135585]
["bitfinex","BTCUSD",1748537214390,0.23056291,106990.0,106980.0,0.3139094]
["bitfinex","BTCUSD",1748537214742,0.23056291,106990.0,106980.0,0.04012089]
["bitfinex","BTCUSD",1748537214942,0.23056291,106990.0,106980.0,0.33136089]
["bitfinex","BTCUSD",1748537215147,0.23056291,106990.0,106980.0,0.33136248]
["bitfinex","BTCUSD",1748537215771,0.23056291,106990.0,106980.0,0.33136257]
["bitfinex","BTCUSD",1748537216136,0.23056291,106990.0,106980.0,0.33136382]
["bitfinex","BTCUSD",1748537216765,0.23056291,106990.0,106980.0,0.3139094]
["bitfinex","BTCUSD",1748537216976,0.23056291,106990.0,106980.0,0.33136382]
["bitfinex","BTCUSD",1748537218324,0.23056291,106990.0,106980.0,0.04012722]
["bitfinex","BTCUSD",1748537218498,0.23056291,106990.0,106980.0,0.33136722]
["bitfinex","BTCUSD",1748537219153,0.23056291,106990.0,106980.0,0.04012722]
["bitfinex","BTCUSD",1748537219353,0.23056291,106990.0,106980.0,0.33137094]
["bitfinex","BTCUSD",1748537220602,0.23056291,106990.0,106980.0,0.31270154]
["bitfinex","BTCUSD",1748537220817,0.23056291,106990.0,106980.0,0.29524]
["bitfinex","BTCUSD",1748537221051,0.23056291,106990.0,106980.0,0.31270701]
["bitfinex","BTCUSD",1748537221901,0.23056291,106990.0,106980.0,0.31270705]
["bitfinex","BTCUSD",1748537222330,0.20816291,106990.0,106980.0,0.31270705]
["bitfinex","BTCUSD",1748537222555,0.10941254,106990.0,106980.0,1.27725358]
["bitfinex","BTCUSD",1748537222771,0.23366501,106990.0,106980.0,1.1740407]
["bitfinex","BTCUSD",1748537222992,0.21497299,106990.0,106980.0,0.7329388]
["bitfinex","BTCUSD",1748537223213,0.20562659,106990.0,106980.0,0.51424052]
["bitfinex","BTCUSD",1748537223416,0.20562659,106990.0,106980.0,0.70119145]
["bitfinex","BTCUSD",1748537223627,0.20562659,106990.0,106980.0,0.71054018]
["bitfinex","BTCUSD",1748537224094,0.20562659,106990.0,106980.0,0.71053997]
["bitfinex","BTCUSD",1748537224590,0.20562659,106990.0,106980.0,0.72893065]
["bitfinex","BTCUSD",1748537224800,0.20562659,106990.0,106980.0,0.72893179]
["bitfinex","BTCUSD",1748537225186,0.20562659,106990.0,106980.0,0.53562384]
["bitfinex","BTCUSD",1748537225422,0.20562659,106990.0,106980.0,0.44624319]
["bitfinex","BTCUSD",1748537225627,0.22712659,106990.0,106980.0,0.42215277]
["bitfinex","BTCUSD",1748537225832,0.20562659,106990.0,106980.0,0.44325277]
["bitfinex","BTCUSD",1748537226043,0.20562659,106990.0,106980.0,0.44624405]
["bitfinex","BTCUSD",1748537226463,0.02803876,106990.0,106980.0,1.31317721]
["bitfinex","BTCUSD",1748537226677,0.00941311,107000.0,106990.0,0.25196709]
["bitfinex","BTCUSD",1748537226921,0.0281032,107000.0,106990.0,1.01022613]
["bitfinex","BTCUSD",1748537227153,0.03744881,107000.0,106990.0,1.01022613]
["bitfinex","BTCUSD",1748537227402,0.03744873,107000.0,106990.0,1.01022613]
["bitfinex","BTCUSD",1748537227616,0.04679434,107000.0,106990.0,1.01022613]
["bitfinex","BTCUSD",1748537227849,0.03744873,107000.0,106990.0,1.01022613]
["bitfinex","BTCUSD",1748537228279,0.0281032,107000.0,106990.0,1.01022335]
["bitfinex","BTCUSD",1748537228485,0.23371031,107000.0,106990.0,0.35802152]
["bitfinex","BTCUSD",1748537228690,0.2337111,107000.0,106990.0,0.35802152]
["bitfinex","BTCUSD",1748537229366,0.22436531,107000.0,106990.0,0.35802152]
["bitfinex","BTCUSD",1748537229571,0.22436531,107000.0,106990.0,0.34867556]
["bitfinex","BTCUSD",1748537230192,0.22436522,107000.0,106990.0,0.34867556]
["bitfinex","BTCUSD",1748537230443,0.22436522,107000.0,106990.0,0.34867539]
["bitfinex","BTCUSD",1748537230870,0.23371101,107000.0,106990.0,0.35802179]
["bitfinex","BTCUSD",1748537231104,0.23371101,107000.0,106990.0,0.34055805]
["bitfinex","BTCUSD",1748537231317,0.23371101,107000.0,106990.0,0.35802168]
["bitfinex","BTCUSD",1748537231534,0.23371101,107000.0,106990.0,0.34867528]
["bitfinex","BTCUSD",1748537231742,0.23371101,107000.0,106990.0,0.33121165]
["bitfinex","BTCUSD",1748537231944,0.23371101,107000.0,106990.0,0.34867351]
["bitfinex","BTCUSD",1748537232374,0.22436574,107000.0,106990.0,0.34867351]
["bitfinex","BTCUSD",1748537232594,0.22436574,107000.0,106990.0,0.35801991]
["bitfinex","BTCUSD",1748537233001,0.21501995,107000.0,106990.0,0.34867351]
["bitfinex","BTCUSD",1748537233203,0.21501995,107000.0,106990.0,1.29596623]
["bitfinex","BTCUSD",1748537233408,0.22436574,107000.0,106990.0,1.30222]
["bitfinex","BTCUSD",1748537233626,0.22436565,107000.0,106990.0,1.28475814]
["bitfinex","BTCUSD",1748537233866,0.22436565,107000.0,106990.0,1.3022182]
["bitfinex","BTCUSD",1748537234115,0.21501995,107000.0,106990.0,1.31156434]
["bitfinex","BTCUSD",1748537234334,0.22436565,107000.0,106990.0,0.65547123]
["bitfinex","BTCUSD",1748537234562,0.2150203,107000.0,106990.0,0.65547123]
["bitfinex","BTCUSD",1748537234784,0.20567477,107000.0,106990.0,0.43424481]
["bitfinex","BTCUSD",1748537235229,0.20567477,107000.0,106990.0,0.43694807]
["bitfinex","BTCUSD",1748537235474,0.20567477,107000.0,106990.0,0.1270436]
["bitfinex","BTCUSD",1748537235715,0.21202916,107000.0,106990.0,0.11250275]
["bitfinex","BTCUSD",1748537235953,0.31884916,107000.0,106990.0,0.30961885]
["bitfinex","BTCUSD",1748537236183,0.22812916,107000.0,106990.0,0.01845885]
["bitfinex","BTCUSD",1748537236408,0.31784916,107000.0,106990.0,0.30962092]
["bitfinex","BTCUSD",1748537236836,0.31784916,107000.0,106990.0,0.01846294]
["bitfinex","BTCUSD",1748537237094,0.31784916,107000.0,106990.0,0.30962294]
["bitfinex","BTCUSD",1748537237317,0.31784916,107000.0,106990.0,0.30962387]
["bitfinex","BTCUSD",1748537237791,0.31784916,107000.0,106990.0,0.01846452]
["bitfinex","BTCUSD",1748537238053,0.31784916,107000.0,106990.0,0.2922]
["bitfinex","BTCUSD",1748537240506,0.31784916,107000.0,106990.0,0.29224]
["bitfinex","BTCUSD",1748537240927,0.31784916,107000.0,106990.0,0.00104]
["bitfinex","BTCUSD",1748537241134,0.31784916,107000.0,106990.0,0.29224]
["bitfinex","BTCUSD",1748537244554,0.31784916,107000.0,106990.0,0.00104]
["bitfinex","BTCUSD",1748537244765,0.34590216,107000.0,106990.0,0.29224]
["bitfinex","BTCUSD",1748537245633,0.34590216,107000.0,106990.0,0.30970494]
["bitfinex","BTCUSD",1748537246268,0.34586216,107000.0,106990.0,0.30970494]
["bitfinex","BTCUSD",1748537246920,0.34586216,107000.0,106990.0,0.30970574]
["bitfinex","BTCUSD",1748537247346,0.33076216,107000.0,106990.0,0.30970573]
["bitfinex","BTCUSD",1748537247567,0.34696216,107000.0,106990.0,0.29224]
["bitfinex","BTCUSD",1748537247781,0.34696216,107000.0,106990.0,0.30970603]
["bitfinex","BTCUSD",1748537248239,0.33076216,107000.0,106990.0,0.30970603]
["bitfinex","BTCUSD",1748537248466,0.33076216,107000.0,106990.0,0.29224]
["bitfinex","BTCUSD",1748537248687,0.33076216,107000.0,106990.0,0.30970665]
["bitfinex","BTCUSD",1748537249571,0.33076216,107000.0,106990.0,0.30970752]
["bitfinex","BTCUSD",1748537249780,0.33076216,107000.0,106990.0,0.30970721]
["bitfinex","BTCUSD",1748537250409,0.34576216,107000.0,106990.0,0.30970721]
["bitfinex","BTCUSD",1748537250625,0.34576216,107000.0,106990.0,0.29224]
["bitfinex","BTCUSD",1748537251914,0.68576216,107000.0,106990.0,0.00104]
["bitfinex","BTCUSD",1748537252180,0.77681611,107000.0,106990.0,0.00104]
["bitfinex","BTCUSD",1748537252850,0.77681611,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537253486,0.77781611,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537254110,0.77881611,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537257396,0.68813611,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537257613,0.77881611,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537261606,1.18257611,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537263115,1.18009942,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537264793,1.17909942,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537265207,1.18109942,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537265626,1.24457954,107000.0,106990.0,4e-05]
["bitfinex","BTCUSD",1748537265832,0.20566451,106970.0,106960.0,0.3812798]
["bitfinex","BTCUSD",1748537266046,0.29634451,106970.0,106960.0,0.3812798]
["bitfinex","BTCUSD",1748537266656,0.31224451,106970.0,106960.0,0.3812798]
["bitfinex","BTCUSD",1748537267080,0.31224451,106970.0,106960.0,0.3710798]
["bitfinex","BTCUSD",1748537267907,0.27224451,106970.0,106960.0,0.3710798]
["bitfinex","BTCUSD",1748537268111,0.30030251,106970.0,106960.0,0.3710798]
["bitfinex","BTCUSD",1748537268312,0.31899872,106970.0,106960.0,0.3710798]
["bitfinex","BTCUSD",1748537270382,0.32850997,106970.0,106960.0,0.3710798]
["bitfinex","BTCUSD",1748537270780,0.32850997,106970.0,106960.0,0.3866798]
["bitfinex","BTCUSD",1748537271918,0.32850997,106970.0,106960.0,0.31184]
["bitfinex","BTCUSD",1748537272603,0.32850997,106970.0,106960.0,0.29624]
["bitfinex","BTCUSD",1748537273693,0.32850997,106970.0,106960.0,0.31224]
["bitfinex","BTCUSD",1748537275000,0.28850997,106970.0,106960.0,0.31224]
["bitfinex","BTCUSD",1748537275387,0.28850997,106970.0,106960.0,0.31228]
["bitfinex","BTCUSD",1748537277779,0.28798709,106970.0,106960.0,0.31228]
["bitfinex","BTCUSD",1748537278316,0.28798709,106970.0,106960.0,0.29628]
["bitfinex","BTCUSD",1748537281450,0.28737111,106970.0,106960.0,0.29628]
["bitfinex","BTCUSD",1748537281879,0.28737111,106970.0,106960.0,0.00508]
["bitfinex","BTCUSD",1748537282089,0.28737111,106970.0,106960.0,0.29628]
["bitfinex","BTCUSD",1748537282090,0.24737111,106970.0,106960.0,0.29628]
["bitfinex","BTCUSD",1748537283678,0.24737111,106970.0,106960.0,0.31268]
["bitfinex","BTCUSD",1748537284131,0.14079111,106970.0,106960.0,0.31268]
["bitfinex","BTCUSD",1748537284362,0.11273311,106970.0,106960.0,0.31451973]
["bitfinex","BTCUSD",1748537284577,0.23370138,106980.0,106970.0,0.0314]
["bitfinex","BTCUSD",1748537284793,0.20564582,106980.0,106970.0,0.1236192]
["bitfinex","BTCUSD",1748537285008,0.20564582,106980.0,106970.0,0.15058328]
["bitfinex","BTCUSD",1748537285249,0.20564582,106980.0,106970.0,0.14115095]
["bitfinex","BTCUSD",1748537285692,0.20564582,106980.0,106970.0,0.33746766]
["bitfinex","BTCUSD",1748537285900,0.20564582,106980.0,106970.0,0.1409857]
["bitfinex","BTCUSD",1748537286133,0.20564582,106980.0,106970.0,0.14315083]
["bitfinex","BTCUSD",1748537286766,0.20564582,106980.0,106970.0,0.1419857]
["bitfinex","BTCUSD",1748537287432,0.21497142,106990.0,106980.0,0.59148632]
["bitfinex","BTCUSD",1748537287676,0.01869219,106990.0,106980.0,3.04739945]
["bitfinex","BTCUSD",1748537287899,0.01869114,107000.0,106990.0,0.21497255]
["bitfinex","BTCUSD",1748537288113,0.02803693,107000.0,106990.0,0.34031669]
["bitfinex","BTCUSD",1748537288323,0.01869062,107000.0,106990.0,0.34966274]
["bitfinex","BTCUSD",1748537288519,0.21495211,107000.0,106990.0,0.35485771]
["bitfinex","BTCUSD",1748537289155,0.20560693,107000.0,106990.0,0.3455114]
["bitfinex","BTCUSD",1748537289371,0.20760693,107000.0,106990.0,0.3455114]
["bitfinex","BTCUSD",1748537289590,0.20960693,107000.0,106990.0,0.3455114]
["bitfinex","BTCUSD",1748537289797,0.04138105,107000.0,106990.0,0.35485759]
["bitfinex","BTCUSD",1748537290020,0.21895254,107000.0,106990.0,0.34551128]
["bitfinex","BTCUSD",1748537290273,0.0320358,107000.0,106990.0,0.35485759]
["bitfinex","BTCUSD",1748537290484,0.21895168,107000.0,106990.0,1.05775126]
["bitfinex","BTCUSD",1748537290701,0.004,107000.0,106990.0,5.51139662]
["bitfinex","BTCUSD",1748537290935,0.004,107000.0,106990.0,5.48201562]
["bitfinex","BTCUSD",1748537291650,0.23270023,107010.0,107000.0,0.23670684]
["bitfinex","BTCUSD",1748537291891,0.03645637,107010.0,107000.0,0.63121604]
["bitfinex","BTCUSD",1748537292123,0.21493229,107010.0,107000.0,0.63338217]
["bitfinex","BTCUSD",1748537292361,0.21493229,107010.0,107000.0,0.62403629]
["bitfinex","BTCUSD",1748537292807,0.00934413,107010.0,107000.0,0.65307235]
["bitfinex","BTCUSD",1748537293022,0.03737757,107010.0,107000.0,1.29047253]
["bitfinex","BTCUSD",1748537293428,0.03737757,107010.0,107000.0,0.67142095]
["bitfinex","BTCUSD",1748537293677,0.03737757,107010.0,107000.0,0.67242095]
["bitfinex","BTCUSD",1748537293914,0.01868835,107010.0,107000.0,1.30982113]
["bitfinex","BTCUSD",1748537294174,0.20566686,107030.0,107020.0,0.22782499]
["bitfinex","BTCUSD",1748537294392,0.29630686,107030.0,107020.0,0.41369395]
["bitfinex","BTCUSD",1748537294604,0.19632404,107030.0,107020.0,0.41369395]
["bitfinex","BTCUSD",1748537294830,0.28690187,107030.0,107020.0,0.39869395]
["bitfinex","BTCUSD",1748537295076,0.28690187,107030.0,107020.0,0.09105395]
["bitfinex","BTCUSD",1748537295295,0.28690187,107030.0,107020.0,0.29104]
["bitfinex","BTCUSD",1748537295518,0.28790187,107030.0,107020.0,0.29104]
["bitfinex","BTCUSD",1748537295727,0.28990187,107030.0,107020.0,0.29104]
["bitfinex","BTCUSD",1748537296597,0.19622482,107020.0,107010.0,0.0166]
["bitfinex","BTCUSD",1748537296810,0.19622482,107020.0,107010.0,0.39869395]
["bitfinex","BTCUSD",1748537297443,0.19622482,107020.0,107010.0,0.41419395]
["bitfinex","BTCUSD",1748537297874,0.2055686,107020.0,107010.0,0.62497805]
["bitfinex","BTCUSD",1748537298086,0.21491264,107020.0,107010.0,0.63432279]
["bitfinex","BTCUSD",1748537298300,0.21583264,107020.0,107010.0,0.63432279]
["bitfinex","BTCUSD",1748537298511,0.20648886,107020.0,107010.0,0.61563322]
["bitfinex","BTCUSD",1748537298722,0.20648886,107020.0,107010.0,0.63432279]
["bitfinex","BTCUSD",1748537298932,0.20548886,107020.0,107010.0,0.63432279]
["bitfinex","BTCUSD",1748537299138,0.18684603,107040.0,107030.0,0.04574085]
["bitfinex","BTCUSD",1748537299368,0.21536387,107040.0,107030.0,0.63450606]
["bitfinex","BTCUSD",1748537299596,0.12849962,107040.0,107030.0,0.64268667]
["bitfinex","BTCUSD",1748537300232,0.00983342,107040.0,107030.0,0.64268667]
["bitfinex","BTCUSD",1748537300490,0.10047342,107040.0,107030.0,0.64268667]
["bitfinex","BTCUSD",1748537300698,0.11915749,107040.0,107030.0,0.64268667]
["bitfinex","BTCUSD",1748537301346,0.31100352,107040.0,107030.0,0.61465829]
["bitfinex","BTCUSD",1748537301582,0.31100352,107040.0,107030.0,0.63334428]
["bitfinex","BTCUSD",1748537301583,0.30800352,107040.0,107030.0,0.63334428]
["bitfinex","BTCUSD",1748537301822,0.29766183,107040.0,107030.0,0.62400137]
["bitfinex","BTCUSD",1748537302032,0.29866183,107040.0,107030.0,0.62400137]
["bitfinex","BTCUSD",1748537302244,0.28931988,107040.0,107030.0,0.4127948]
["bitfinex","BTCUSD",1748537302465,0.28931988,107040.0,107030.0,0.1217948]
["bitfinex","BTCUSD",1748537302676,0.19867988,107040.0,107030.0,0.4127548]
["bitfinex","BTCUSD",1748537302895,0.28923988,107040.0,107030.0,0.4127548]
["bitfinex","BTCUSD",1748537303540,0.28923988,107040.0,107030.0,0.39821395]
["bitfinex","BTCUSD",1748537303754,0.28923988,107040.0,107030.0,0.38201395]
["bitfinex","BTCUSD",1748537304378,0.28923988,107040.0,107030.0,0.39711395]
["bitfinex","BTCUSD",1748537305019,0.28923988,107040.0,107020.0,0.0164]
["bitfinex","BTCUSD",1748537305020,0.19620649,107030.0,107020.0,0.0164]
["bitfinex","BTCUSD",1748537305249,0.19622482,107020.0,107010.0,0.01644]
["bitfinex","BTCUSD",1748537305513,0.19622482,107020.0,107010.0,0.4129548]
["bitfinex","BTCUSD",1748537305953,0.19622482,107020.0,107010.0,0.10749395]
["bitfinex","BTCUSD",1748537306169,0.19622482,107020.0,107010.0,0.38201395]
["bitfinex","BTCUSD",1748537307926,0.19622482,107020.0,107010.0,0.00304]
["bitfinex","BTCUSD",1748537307927,0.21162482,107020.0,107010.0,0.00304]
["bitfinex","BTCUSD",1748537308140,0.21162482,107020.0,107010.0,0.29396]
["bitfinex","BTCUSD",1748537308350,0.30218482,107020.0,107010.0,0.29396]
["bitfinex","BTCUSD",1748537309231,0.30218482,107020.0,107010.0,0.29596]
["bitfinex","BTCUSD",1748537309445,0.30218482,107020.0,107010.0,0.29396]
["bitfinex","BTCUSD",1748537310044,0.30218482,107020.0,107010.0,0.00304]
["bitfinex","BTCUSD",1748537310251,0.30218482,107020.0,107010.0,0.29396]
["bitfinex","BTCUSD",1748537310633,0.30218482,107020.0,107010.0,0.29096]
["bitfinex","BTCUSD",1748537310836,0.21162482,107020.0,107010.0,0.29196]
["bitfinex","BTCUSD",1748537311076,0.30218482,107020.0,107010.0,0.29196]
["bitfinex","BTCUSD",1748537311708,0.21162482,107020.0,107010.0,0.29196]
["bitfinex","BTCUSD",1748537311918,0.19622482,107020.0,107010.0,0.29196]
["bitfinex","BTCUSD",1748537312140,0.19622482,107020.0,107010.0,0.56991237]
["bitfinex","BTCUSD",1748537312357,0.28678482,107020.0,107010.0,0.39831395]
["bitfinex","BTCUSD",1748537312568,0.19622482,107020.0,107010.0,0.39831395]
["bitfinex","BTCUSD",1748537312775,0.28678482,107020.0,107010.0,0.39831395]
["bitfinex","BTCUSD",1748537314290,0.2055686,107020.0,107010.0,0.59975322]
["bitfinex","BTCUSD",1748537314496,0.2961286,107020.0,107010.0,0.62429796]
["bitfinex","BTCUSD",1748537314700,0.27744095,107020.0,107010.0,0.61495322]
["bitfinex","BTCUSD",1748537314910,0.27744095,107020.0,107010.0,0.62429814]
["bitfinex","BTCUSD",1748537315127,0.18686349,107030.0,107020.0,0.22686584]
["bitfinex","BTCUSD",1748537315348,0.30545239,107030.0,107020.0,0.34246366]
["bitfinex","BTCUSD",1748537315566,0.29610966,107030.0,107020.0,0.32377575]
["bitfinex","BTCUSD",1748537315814,0.28676666,107030.0,107020.0,0.1368948]
["bitfinex","BTCUSD",1748537316030,0.01917615,107040.0,107030.0,0.04584085]
["bitfinex","BTCUSD",1748537316271,0.20602174,107040.0,107030.0,0.63751535]
["bitfinex","BTCUSD",1748537316483,0.01917519,107040.0,107030.0,0.64569649]
["bitfinex","BTCUSD",1748537316690,0.00983333,107040.0,107030.0,0.65503905]
["bitfinex","BTCUSD",1748537316928,0.11907697,107040.0,107030.0,0.65503905]
["bitfinex","BTCUSD",1748537317349,0.12841909,107040.0,107030.0,0.65503905]
["bitfinex","BTCUSD",1748537317560,0.32460733,107040.0,107030.0,0.65503905]
["bitfinex","BTCUSD",1748537317773,0.23404803,107040.0,107030.0,0.65503905]
["bitfinex","BTCUSD",1748537317984,0.32460803,107040.0,107030.0,0.64569649]
["bitfinex","BTCUSD",1748537318238,0.30592439,107040.0,107030.0,0.64569649]
["bitfinex","BTCUSD",1748537318477,0.31092439,107040.0,107030.0,0.6427071]
["bitfinex","BTCUSD",1748537318695,0.28924006,107040.0,107030.0,0.60136714]
["bitfinex","BTCUSD",1748537318900,0.28089776,107040.0,107030.0,0.3999228]
["bitfinex","BTCUSD",1748537319318,0.19033776,107040.0,107030.0,0.1090428]
["bitfinex","BTCUSD",1748537319568,0.19033776,107040.0,107030.0,0.11020483]
["bitfinex","BTCUSD",1748537319998,0.18833776,107040.0,107030.0,0.11020483]
["bitfinex","BTCUSD",1748537320205,0.18933776,107040.0,107030.0,0.11020483]
["bitfinex","BTCUSD",1748537320628,0.27989776,107040.0,107030.0,0.40108483]
["bitfinex","BTCUSD",1748537320887,0.27989776,107040.0,107030.0,0.3999228]
["bitfinex","BTCUSD",1748537321526,0.27989776,107040.0,107030.0,0.399923]
["bitfinex","BTCUSD",1748537322436,0.18933776,107040.0,107030.0,0.415923]
["bitfinex","BTCUSD",1748537322659,0.00249173,107040.0,107030.0,2.16054685]
["bitfinex","BTCUSD",1748537322882,0.00249173,107040.0,107030.0,2.16407312]
["bitfinex","BTCUSD",1748537323324,0.00249173,107040.0,107030.0,2.16411312]
["bitfinex","BTCUSD",1748537324175,0.00249173,107040.0,107030.0,2.16058685]
["bitfinex","BTCUSD",1748537324381,0.00149173,107040.0,107030.0,2.16411312]
["bitfinex","BTCUSD",1748537324587,0.00049173,107040.0,107030.0,2.16411312]
["bitfinex","BTCUSD",1748537324795,0.00049173,107040.0,107030.0,2.16711312]
["bitfinex","BTCUSD",1748537325004,0.00049173,107040.0,107030.0,2.16558685]
["bitfinex","BTCUSD",1748537325218,0.00049173,107040.0,107030.0,1.40385707]
["bitfinex","BTCUSD",1748537325426,0.00049173,107040.0,107030.0,1.4003308]
["bitfinex","BTCUSD",1748537325630,0.00049173,107040.0,107030.0,1.4003303]
["bitfinex","BTCUSD",1748537326715,0.00983324,107040.0,107030.0,1.4003303]
["bitfinex","BTCUSD",1748537326924,0.00049173,107040.0,107030.0,1.4003303]
["bitfinex","BTCUSD",1748537327546,0.00049173,107040.0,107030.0,1.40958989]
["bitfinex","BTCUSD",1748537328174,0.00041173,107040.0,107030.0,1.40958989]
["bitfinex","BTCUSD",1748537328589,0.00975324,107040.0,107030.0,1.40958989]
["bitfinex","BTCUSD",1748537328775,0.01909493,107040.0,107030.0,1.40958989]
["bitfinex","BTCUSD",1748537329021,0.00975324,107040.0,107030.0,1.40958989]
["bitfinex","BTCUSD",1748537329241,0.31290174,107040.0,107030.0,0.0990825]
["bitfinex","BTCUSD",1748537329452,0.31290174,107040.0,107030.0,0.38988302]
["bitfinex","BTCUSD",1748537329664,0.31290174,107040.0,107030.0,0.38988293]
["bitfinex","BTCUSD",1748537329891,0.31290174,107040.0,107030.0,0.38689395]
["bitfinex","BTCUSD",1748537330103,0.22234174,107040.0,107030.0,0.38689395]
["bitfinex","BTCUSD",1748537330316,0.31286174,107040.0,107030.0,0.09609395]
["bitfinex","BTCUSD",1748537330531,0.31286174,107040.0,107030.0,0.38689395]
["bitfinex","BTCUSD",1748537331212,0.31286174,107040.0,107030.0,0.09609395]
["bitfinex","BTCUSD",1748537331420,0.31286174,107040.0,107030.0,0.38689395]
["bitfinex","BTCUSD",1748537332717,0.31286174,107040.0,107030.0,0.09609395]
["bitfinex","BTCUSD",1748537333160,0.31286174,107040.0,107030.0,0.38689395]
["bitfinex","BTCUSD",1748537333405,0.32936174,107040.0,107030.0,0.00504]
["bitfinex","BTCUSD",1748537333630,0.32936174,107040.0,107030.0,0.29584]
["bitfinex","BTCUSD",1748537334511,0.32936174,107040.0,107030.0,0.00504]
["bitfinex","BTCUSD",1748537334724,0.32936174,107040.0,107030.0,0.29384]
["bitfinex","BTCUSD",1748537334942,0.32936174,107040.0,107030.0,0.29084]
["bitfinex","BTCUSD",1748537335788,0.32936174,107040.0,107030.0,0.29184]
["bitfinex","BTCUSD",1748537336625,0.73288174,107040.0,107030.0,0.29184]
["bitfinex","BTCUSD",1748537342292,0.73288174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537342528,1.16393569,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537343396,0.98236174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537343631,1.07284174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537344097,1.07584174,107040.0,107030.0,4e-05]
["bitfinex","BTCUSD",1748537344529,1.07484174,107040.0,107030.0,4e-05]
["bitfinex","BTCUSD",1748537344754,1.07884174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537344972,1.07684174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537345186,1.07984174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537345618,0.98936174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537345843,1.07988174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537346071,0.98936174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537346402,1.07988174,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537346625,1.17093569,107040.0,107030.0,0.00104]
["bitfinex","BTCUSD",1748537348645,0.56186843,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1748537348871,0.57716843,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1748537349097,0.66768843,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1748537349318,0.75874238,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1748537350476,0.75974238,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1748537351349,0.76174238,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1748537351859,0.66366685,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1748537353449,0.20856843,107020.0,107010.0,0.29116]
["bitfinex","BTCUSD",1748537353691,0.20856843,107020.0,107010.0,0.30636]
["bitfinex","BTCUSD",1748537353927,0.29908843,107020.0,107010.0,0.30636]
["bitfinex","BTCUSD",1748537354440,0.29908843,107020.0,107010.0,0.39741395]
["bitfinex","BTCUSD",1748537355343,0.29908843,107020.0,107010.0,0.10629395]
["bitfinex","BTCUSD",1748537355573,0.29908843,107020.0,107010.0,0.39733395]
["bitfinex","BTCUSD",1748537355803,0.29908843,107020.0,107010.0,0.01524]
["bitfinex","BTCUSD",1748537356029,0.33108843,107020.0,107010.0,0.29112]
["bitfinex","BTCUSD",1748537356699,0.31568843,107020.0,107010.0,0.29112]
["bitfinex","BTCUSD",1748537357165,0.67188843,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1748537357600,0.76294238,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1748537373480,0.20562607,106990.0,106980.0,0.0906398]
["bitfinex","BTCUSD",1748537373690,0.20562607,106990.0,106980.0,0.3815198]
["bitfinex","BTCUSD",1748537373691,0.29614607,106990.0,106980.0,0.3815198]
["bitfinex","BTCUSD",1748537374750,0.29614607,106990.0,106980.0,0.38159979]
["bitfinex","BTCUSD",1748537375506,0.29614607,106990.0,106980.0,0.30675999]
["bitfinex","BTCUSD",1748537375915,0.29614607,106990.0,106980.0,0.30775999]
["bitfinex","BTCUSD",1748537376123,0.29614607,106990.0,106980.0,0.30875999]
["bitfinex","BTCUSD",1748537376507,0.29614607,106990.0,106980.0,0.00207999]
["bitfinex","BTCUSD",1748537376715,0.31224607,106990.0,106980.0,0.29295999]
["bitfinex","BTCUSD",1748537377332,0.31224607,106990.0,106980.0,0.00207999]
["bitfinex","BTCUSD",1748537377455,0.31224607,106990.0,106980.0,0.29295999]
["bitfinex","BTCUSD",1748537377655,0.22172607,106990.0,106980.0,0.00207999]
["bitfinex","BTCUSD",1748537377923,0.01869621,106970.0,106960.0,8e-05]
["bitfinex","BTCUSD",1748537378168,0.76136051,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537378397,0.75843846,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537378623,0.56156451,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537378831,0.94938451,106970.0,106960.0,0.01652758]
["bitfinex","BTCUSD",1748537379046,1.03990451,106970.0,106960.0,0.01652758]
["bitfinex","BTCUSD",1748537379259,1.03990451,106970.0,106960.0,0.01952758]
["bitfinex","BTCUSD",1748537379483,1.04190451,106970.0,106960.0,0.01952758]
["bitfinex","BTCUSD",1748537379878,1.04190451,106970.0,106960.0,0.01652758]
["bitfinex","BTCUSD",1748537380086,1.04190451,106970.0,106960.0,0.30740758]
["bitfinex","BTCUSD",1748537381007,0.95338451,106970.0,106960.0,0.30740758]
["bitfinex","BTCUSD",1748537381209,1.04390451,106970.0,106960.0,0.30740758]
["bitfinex","BTCUSD",1748537382099,0.30018451,106970.0,106960.0,0.41436153]
["bitfinex","BTCUSD",1748537382293,0.30953292,106970.0,106960.0,0.62523727]
["bitfinex","BTCUSD",1748537382464,0.30953292,106970.0,106960.0,0.61588816]
["bitfinex","BTCUSD",1748537382742,0.30953292,106970.0,106960.0,0.62523744]
["bitfinex","BTCUSD",1748537382883,0.30018495,106970.0,106960.0,0.62523744]
["bitfinex","BTCUSD",1748537383314,0.20966495,106970.0,106960.0,0.63458664]
["bitfinex","BTCUSD",1748537383536,0.20966495,106970.0,106960.0,0.42890238]
["bitfinex","BTCUSD",1748537383751,0.20766495,106970.0,106960.0,0.42894238]
["bitfinex","BTCUSD",1748537384147,0.20966495,106970.0,106960.0,0.42894238]
["bitfinex","BTCUSD",1748537384596,0.20766495,106970.0,106960.0,0.42894238]
["bitfinex","BTCUSD",1748537384986,0.20866495,106970.0,106960.0,0.42894238]
["bitfinex","BTCUSD",1748537385310,0.20866495,106970.0,106960.0,0.62527727]
["bitfinex","BTCUSD",1748537385545,0.20866495,106970.0,106960.0,0.6346262]
["bitfinex","BTCUSD",1748537385782,0.20866495,106970.0,106960.0,0.62527727]
["bitfinex","BTCUSD",1748537385989,0.19931671,106970.0,106960.0,0.62527744]
["bitfinex","BTCUSD",1748537386759,0.19931671,106970.0,106960.0,0.6439754]
["bitfinex","BTCUSD",1748537386960,0.19931671,106970.0,106960.0,0.64397557]
["bitfinex","BTCUSD",1748537387362,0.19931671,106970.0,106960.0,0.63462655]
["bitfinex","BTCUSD",1748537387567,0.19931671,106970.0,106960.0,0.62527744]
["bitfinex","BTCUSD",1748537388058,0.15931671,106970.0,106960.0,0.63462664]
["bitfinex","BTCUSD",1748537388944,0.1499683,106970.0,106960.0,0.63462664]
["bitfinex","BTCUSD",1748537389277,0.1499683,106970.0,106960.0,0.14737166]
["bitfinex","BTCUSD",1748537389495,0.1499683,106970.0,106960.0,0.42894238]
["bitfinex","BTCUSD",1748537389767,0.15931671,106970.0,106960.0,0.63462646]
["bitfinex","BTCUSD",1748537389978,0.15931671,106970.0,106960.0,0.62527744]
["bitfinex","BTCUSD",1748537390648,0.15931671,106970.0,106960.0,0.43829166]
["bitfinex","BTCUSD",1748537391163,0.15931671,106970.0,106960.0,0.42894238]
["bitfinex","BTCUSD",1748537393437,0.15931671,106970.0,106960.0,0.61592816]
["bitfinex","BTCUSD",1748537393690,0.15931671,106970.0,106960.0,0.42894238]
["bitfinex","BTCUSD",1748537395199,0.11931671,106970.0,106960.0,0.42894238]
["bitfinex","BTCUSD",1748537399459,0.11931671,106970.0,106960.0,0.12212238]
["bitfinex","BTCUSD",1748537399676,0.12223824,106970.0,106960.0,0.38220153]
["bitfinex","BTCUSD",1748537399909,0.12223824,106970.0,106960.0,0.39850153]
["bitfinex","BTCUSD",1748537400130,0.12223824,106970.0,106960.0,0.01652758]
["bitfinex","BTCUSD",1748537400345,0.12223824,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537400569,0.13883824,106970.0,106960.0,0.29110758]
["bitfinex","BTCUSD",1748537401438,0.13883824,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537401656,0.13883824,106970.0,106960.0,0.29110758]
["bitfinex","BTCUSD",1748537402329,0.09883824,106970.0,106960.0,0.29110758]
["bitfinex","BTCUSD",1748537404129,0.09883824,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537404345,0.09883824,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537405448,0.08223824,106970.0,106960.0,0.30764758]
["bitfinex","BTCUSD",1748537406540,0.08223824,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537407565,0.11403824,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537408017,0.11403824,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537408230,0.11403824,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537409160,0.11403824,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537409386,0.04706994,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537409597,0.23403824,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537409809,0.23111671,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537410035,0.23111671,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537410262,0.23111671,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537413775,0.32163671,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537413998,0.30603671,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537414236,0.32233671,106970.0,106960.0,0.29114758]
["bitfinex","BTCUSD",1748537414895,0.66233671,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537415125,0.76263958,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537415807,0.79070358,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537419121,1.19454358,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537419562,1.68244358,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537420479,1.74698249,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537421134,1.74498249,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537421321,1.74598249,106970.0,106960.0,0.00122758]
["bitfinex","BTCUSD",1748537421558,1.74798249,106970.0,106960.0,0.00122758]
["bitfinex","BTCUSD",1748537421801,1.74598249,106970.0,106960.0,0.00022758]
["bitfinex","BTCUSD",1748537422027,1.74798249,106970.0,106960.0,0.00122758]
["bitfinex","BTCUSD",1748537422243,1.75098249,106970.0,106960.0,0.00122758]
["bitfinex","BTCUSD",1748537422460,0.00934902,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748537422680,1.15826043,106960.0,106950.0,0.00051136]
["bitfinex","BTCUSD",1748537422890,1.15533786,106960.0,106950.0,0.00051136]
["bitfinex","BTCUSD",1748537423569,0.66743786,106960.0,106950.0,0.00051136]
["bitfinex","BTCUSD",1748537424443,0.66943786,106960.0,106950.0,0.00051136]
["bitfinex","BTCUSD",1748537424656,0.67243786,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537425539,0.9894114,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537425754,1.06078391,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537425965,1.06078391,106960.0,106950.0,0.01661136]
["bitfinex","BTCUSD",1748537426392,1.06078391,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537427237,1.07588391,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537427451,1.16693786,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537427662,1.16693786,106960.0,106950.0,0.29287136]
["bitfinex","BTCUSD",1748537428363,1.16693786,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537429256,1.16693786,106960.0,106950.0,0.29275136]
["bitfinex","BTCUSD",1748537429892,1.09483666,106960.0,106950.0,0.29275136]
["bitfinex","BTCUSD",1748537430099,1.18535666,106960.0,106950.0,0.29275136]
["bitfinex","BTCUSD",1748537430525,1.09483666,106960.0,106950.0,0.29275136]
["bitfinex","BTCUSD",1748537430748,1.09483666,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537431168,1.18535666,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537436219,1.21342566,106960.0,106950.0,0.00151136]
["bitfinex","BTCUSD",1748537436682,0.58038681,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748537436917,0.74325441,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748537437151,0.65273441,106910.0,106900.0,0.00051277]
["bitfinex","BTCUSD",1748537437370,0.68081441,106910.0,106900.0,0.00051277]
["bitfinex","BTCUSD",1748537437584,0.69671441,106910.0,106900.0,0.00051277]
["bitfinex","BTCUSD",1748537438271,0.69671441,106910.0,106900.0,0.00151277]
["bitfinex","BTCUSD",1748537438272,0.70171441,106910.0,106900.0,0.00151277]
["bitfinex","BTCUSD",1748537438483,0.72819738,106910.0,106900.0,0.00151277]
["bitfinex","BTCUSD",1748537438710,0.72319738,106910.0,106900.0,0.00051277]
["bitfinex","BTCUSD",1748537438935,0.70371441,106910.0,106900.0,0.00151277]
["bitfinex","BTCUSD",1748537439153,0.68781441,106910.0,106900.0,0.00151277]
["bitfinex","BTCUSD",1748537440716,0.69281441,106910.0,106900.0,0.29407277]
["bitfinex","BTCUSD",1748537440943,0.70851441,106910.0,106900.0,0.29407277]
["bitfinex","BTCUSD",1748537441163,0.70851441,106910.0,106900.0,0.00251277]
["bitfinex","BTCUSD",1748537442484,0.54581844,106890.0,106880.0,0.0164]
["bitfinex","BTCUSD",1748537442707,0.54581844,106890.0,106880.0,0.30864791]
["bitfinex","BTCUSD",1748537443807,0.54881844,106890.0,106880.0,0.30864791]
["bitfinex","BTCUSD",1748537444928,0.54881844,106890.0,106880.0,0.32434791]
["bitfinex","BTCUSD",1748537445143,0.52281844,106890.0,106880.0,0.32434791]
["bitfinex","BTCUSD",1748537445351,0.54152864,106890.0,106880.0,0.32434791]
["bitfinex","BTCUSD",1748537446918,0.54096649,106890.0,106880.0,0.32434791]
["bitfinex","BTCUSD",1748537448222,0.54045001,106890.0,106880.0,0.32434791]
["bitfinex","BTCUSD",1748537449342,0.549746,106890.0,106880.0,0.32434791]
["bitfinex","BTCUSD",1748537450461,0.549746,106890.0,106880.0,0.32496795]
["bitfinex","BTCUSD",1748537452701,0.549746,106890.0,106880.0,0.30926795]
["bitfinex","BTCUSD",1748537455431,0.549746,106890.0,106880.0,0.4162219]
["bitfinex","BTCUSD",1748537455645,0.54045001,106890.0,106880.0,0.4162219]
["bitfinex","BTCUSD",1748537456082,0.20045001,106890.0,106880.0,0.4162219]
["bitfinex","BTCUSD",1748537458041,0.20045001,106890.0,106880.0,0.41560186]
["bitfinex","BTCUSD",1748537458254,0.20045001,106890.0,106880.0,0.12380186]
["bitfinex","BTCUSD",1748537458488,0.20045001,106890.0,106880.0,0.41532186]
["bitfinex","BTCUSD",1748537462035,0.20045001,106890.0,106880.0,0.62634473]
["bitfinex","BTCUSD",1748537462248,0.20045001,106890.0,106880.0,0.63570084]
["bitfinex","BTCUSD",1748537462468,0.19109504,106890.0,106880.0,0.62634473]
["bitfinex","BTCUSD",1748537462678,0.18173981,106890.0,106880.0,0.42986271]
["bitfinex","BTCUSD",1748537463095,0.18173981,106890.0,106880.0,0.43921899]
["bitfinex","BTCUSD",1748537463306,0.18173981,106890.0,106880.0,0.42986271]
["bitfinex","BTCUSD",1748537464802,0.18173981,106890.0,106880.0,0.62634464]
["bitfinex","BTCUSD",1748537465049,0.18173981,106890.0,106880.0,0.42986271]
["bitfinex","BTCUSD",1748537465295,0.18173981,106890.0,106880.0,0.42950271]
["bitfinex","BTCUSD",1748537465515,0.17473981,106890.0,106880.0,0.42950271]
["bitfinex","BTCUSD",1748537465735,0.17573981,106890.0,106880.0,0.42950271]
["bitfinex","BTCUSD",1748537466185,0.17573981,106890.0,106880.0,0.43719588]
["bitfinex","BTCUSD",1748537466833,0.17573981,106890.0,106880.0,0.14603588]
["bitfinex","BTCUSD",1748537467039,0.17573981,106890.0,106880.0,0.40671503]
["bitfinex","BTCUSD",1748537467260,0.17873981,106890.0,106880.0,0.40472186]
["bitfinex","BTCUSD",1748537468526,0.17873981,106890.0,106880.0,0.40771507]
["bitfinex","BTCUSD",1748537468744,0.17873981,106890.0,106880.0,0.41641882]
["bitfinex","BTCUSD",1748537469367,0.17873981,106890.0,106880.0,0.41646194]
["bitfinex","BTCUSD",1748537470187,0.17873981,106890.0,106880.0,0.42916873]
["bitfinex","BTCUSD",1748537470607,0.17873981,106890.0,106880.0,0.4291654]
["bitfinex","BTCUSD",1748537470852,0.17873981,106890.0,106880.0,0.42341506]
["bitfinex","BTCUSD",1748537471078,0.17873981,106890.0,106880.0,0.42916272]
["bitfinex","BTCUSD",1748537471324,0.17873981,106890.0,106880.0,0.42916194]
["bitfinex","BTCUSD",1748537471547,0.17873981,106890.0,106880.0,0.42916231]
["bitfinex","BTCUSD",1748537471776,0.17873981,106890.0,106880.0,0.43215536]
["bitfinex","BTCUSD",1748537472491,0.17873981,106890.0,106880.0,0.42916216]
["bitfinex","BTCUSD",1748537472975,0.17873981,106890.0,106880.0,0.42916382]
["bitfinex","BTCUSD",1748537473633,0.17873981,106890.0,106880.0,0.42916585]
["bitfinex","BTCUSD",1748537473871,0.17873981,106890.0,106880.0,0.43215907]
["bitfinex","BTCUSD",1748537474094,0.17873981,106890.0,106880.0,0.43215914]
["bitfinex","BTCUSD",1748537475358,0.17873981,106890.0,106880.0,0.42341508]
["bitfinex","BTCUSD",1748537476928,0.17873981,106890.0,106880.0,0.42341504]
["bitfinex","BTCUSD",1748537478215,0.17873981,106890.0,106880.0,0.13229504]
["bitfinex","BTCUSD",1748537478437,0.17873981,106890.0,106880.0,0.42341504]
["bitfinex","BTCUSD",1748537480680,0.17873981,106890.0,106880.0,0.40771504]
["bitfinex","BTCUSD",1748537480898,0.17867756,106890.0,106880.0,0.40771504]
["bitfinex","BTCUSD",1748537481198,0.17867756,106890.0,106880.0,0.40771507]
["bitfinex","BTCUSD",1748537487035,0.17867756,106890.0,106880.0,0.40771507]
["bitfinex","BTCUSD",1748537489893,0.17867756,106890.0,106880.0,0.40771508]
["bitfinex","BTCUSD",1748537490152,0.55390113,106890.0,106880.0,0.01491599]
["bitfinex","BTCUSD",1748537490375,0.55390113,106890.0,106880.0,0.30599691]
["bitfinex","BTCUSD",1748537490376,0.55097756,106890.0,106880.0,0.30599691]
["bitfinex","BTCUSD",1748537490604,0.55097756,106890.0,106880.0,0.30599736]
["bitfinex","BTCUSD",1748537491748,0.55097756,106890.0,106880.0,0.29722791]
["bitfinex","BTCUSD",1748537491968,0.55097756,106890.0,106880.0,0.31474054]
["bitfinex","BTCUSD",1748537492215,0.55097756,106890.0,106880.0,0.3147404]
["bitfinex","BTCUSD",1748537492418,0.55097756,106890.0,106880.0,0.31474038]
["bitfinex","BTCUSD",1748537492636,0.55097756,106890.0,106880.0,0.30598421]
["bitfinex","BTCUSD",1748537493311,0.55097756,106890.0,106880.0,0.01490421]
["bitfinex","BTCUSD",1748537493526,0.55097756,106890.0,106880.0,0.30602421]
["bitfinex","BTCUSD",1748537494621,0.64203151,106890.0,106880.0,0.30602421]
["bitfinex","BTCUSD",1748537495727,0.73259151,106890.0,106880.0,0.30602421]
["bitfinex","BTCUSD",1748537496359,0.73259151,106890.0,106880.0,0.01490421]
["bitfinex","BTCUSD",1748537496582,0.73259151,106890.0,106880.0,0.30602421]
["bitfinex","BTCUSD",1748537499453,0.73259151,106890.0,106880.0,0.01490421]
["bitfinex","BTCUSD",1748537499667,0.73259151,106890.0,106880.0,0.30602421]
["bitfinex","BTCUSD",1748537503199,0.73259151,106890.0,106880.0,0.30132421]
["bitfinex","BTCUSD",1748537504573,0.73259151,106890.0,106880.0,0.01020421]
["bitfinex","BTCUSD",1748537504784,0.73259151,106890.0,106880.0,0.30132421]
["bitfinex","BTCUSD",1748537505434,0.74208422,106890.0,106880.0,0.30132421]
["bitfinex","BTCUSD",1748537507925,0.74208422,106890.0,106880.0,0.01020421]
["bitfinex","BTCUSD",1748537509022,0.83459544,106890.0,106880.0,0.01020421]
["bitfinex","BTCUSD",1748537509233,0.56848185,106880.0,106870.0,4e-05]
["bitfinex","BTCUSD",1748537509476,0.56848185,106880.0,106870.0,0.00049023]
["bitfinex","BTCUSD",1748537509477,0.6595358,106880.0,106870.0,0.00049023]
["bitfinex","BTCUSD",1748537509918,0.6595358,106880.0,106840.0,4e-05]
["bitfinex","BTCUSD",1748537509919,0.20589548,106850.0,106840.0,4e-05]
["bitfinex","BTCUSD",1748537510134,0.65239548,106850.0,106840.0,0.00049062]
["bitfinex","BTCUSD",1748537510346,0.65239548,106850.0,106840.0,0.29161062]
["bitfinex","BTCUSD",1748537510347,0.66849548,106850.0,106840.0,0.29161062]
["bitfinex","BTCUSD",1748537511727,0.76054943,106850.0,106840.0,0.00049062]
["bitfinex","BTCUSD",1748537512182,0.76054943,106850.0,106840.0,0.00249062]
["bitfinex","BTCUSD",1748537512821,0.76054943,106850.0,106800.0,4e-05]
["bitfinex","BTCUSD",1748537512822,0.01872422,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1748537513132,0.75902655,106810.0,106800.0,0.00053219]
["bitfinex","BTCUSD",1748537513623,0.85324135,106810.0,106800.0,0.00053219]
["bitfinex","BTCUSD",1748537513859,0.87091277,106810.0,106800.0,0.00053219]
["bitfinex","BTCUSD",1748537514113,0.87091277,106810.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748537514114,0.20603047,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748537514371,0.30043047,106780.0,106770.0,0.00053303]
["bitfinex","BTCUSD",1748537514615,0.64043047,106780.0,106770.0,0.00053303]
["bitfinex","BTCUSD",1748537515061,0.65907234,106780.0,106770.0,0.00053303]
["bitfinex","BTCUSD",1748537515504,0.64043047,106780.0,106770.0,0.00153303]
["bitfinex","BTCUSD",1748537516193,0.54603047,106780.0,106770.0,0.00153303]
["bitfinex","BTCUSD",1748537516481,0.64575047,106780.0,106770.0,0.00153303]
["bitfinex","BTCUSD",1748537516727,0.54603047,106780.0,106770.0,0.00153303]
["bitfinex","BTCUSD",1748537516991,0.54703047,106780.0,106770.0,0.00153303]
["bitfinex","BTCUSD",1748537517437,0.55654762,106780.0,106770.0,0.00157303]
["bitfinex","BTCUSD",1748537517662,0.54703047,106780.0,106770.0,0.00157303]
["bitfinex","BTCUSD",1748537517888,0.54703047,106780.0,106770.0,0.01707303]
["bitfinex","BTCUSD",1748537518116,0.54703047,106780.0,106770.0,0.32523303]
["bitfinex","BTCUSD",1748537519529,0.5562381,106780.0,106770.0,0.32523303]
["bitfinex","BTCUSD",1748537519993,0.54703047,106780.0,106770.0,0.32523303]
["bitfinex","BTCUSD",1748537520473,0.20703047,106780.0,106770.0,0.32523303]
["bitfinex","BTCUSD",1748537520717,0.01036461,106780.0,106770.0,0.96656157]
["bitfinex","BTCUSD",1748537520992,0.001,106780.0,106770.0,1.3087133]
["bitfinex","BTCUSD",1748537521228,0.001,106780.0,106770.0,1.55058151]
["bitfinex","BTCUSD",1748537521698,0.001,106780.0,106770.0,1.55058117]
["bitfinex","BTCUSD",1748537522189,0.001,106780.0,106770.0,0.90462782]
["bitfinex","BTCUSD",1748537522474,0.001,106780.0,106770.0,1.54958108]
["bitfinex","BTCUSD",1748537522725,0.22473854,106790.0,106780.0,0.25207149]
["bitfinex","BTCUSD",1748537522968,0.20602066,106800.0,106790.0,0.22814744]
["bitfinex","BTCUSD",1748537523167,0.20599223,106800.0,106790.0,0.98875435]
["bitfinex","BTCUSD",1748537523382,0.20599223,106800.0,106790.0,0.33374242]
["bitfinex","BTCUSD",1748537524315,0.52724838,106810.0,106800.0,0.20366591]
["bitfinex","BTCUSD",1748537524316,0.18724838,106810.0,106800.0,0.20366591]
["bitfinex","BTCUSD",1748537524537,0.01872369,106810.0,106800.0,0.94098304]
["bitfinex","BTCUSD",1748537524850,0.00936171,106810.0,106800.0,1.06858868]
["bitfinex","BTCUSD",1748537525087,0.20593429,106830.0,106820.0,0.02994085]
["bitfinex","BTCUSD",1748537525325,0.20593429,106830.0,106820.0,0.4312748]
["bitfinex","BTCUSD",1748537525543,0.20593429,106830.0,106820.0,0.4476748]
["bitfinex","BTCUSD",1748537526438,0.20593429,106830.0,106820.0,0.44781643]
["bitfinex","BTCUSD",1748537526685,0.20693429,106830.0,106820.0,0.12299558]
["bitfinex","BTCUSD",1748537526896,0.20693429,106830.0,106820.0,0.41847558]
["bitfinex","BTCUSD",1748537527122,0.54693429,106830.0,106820.0,0.00014163]
["bitfinex","BTCUSD",1748537527357,0.54693429,106830.0,106820.0,0.31102163]
["bitfinex","BTCUSD",1748537527602,0.54693429,106830.0,106820.0,0.00014163]
["bitfinex","BTCUSD",1748537528038,0.56343429,106830.0,106820.0,0.31126163]
["bitfinex","BTCUSD",1748537528259,0.56343429,106830.0,106820.0,0.00014163]
["bitfinex","BTCUSD",1748537528484,0.56343429,106830.0,106820.0,0.00018163]
["bitfinex","BTCUSD",1748537528713,0.57873429,106830.0,106820.0,0.31122163]
["bitfinex","BTCUSD",1748537528936,0.57873429,106830.0,106820.0,0.31126163]
["bitfinex","BTCUSD",1748537529377,0.57873429,106830.0,106820.0,0.2893169]
["bitfinex","BTCUSD",1748537530697,0.00936329,106800.0,106790.0,0.03004085]
["bitfinex","BTCUSD",1748537530918,0.19664474,106800.0,106790.0,0.41775395]
["bitfinex","BTCUSD",1748537531395,0.19664474,106800.0,106790.0,0.10655395]
["bitfinex","BTCUSD",1748537531626,0.18728345,106790.0,106780.0,0.01599303]
["bitfinex","BTCUSD",1748537531854,0.18728345,106790.0,106780.0,0.10704698]
["bitfinex","BTCUSD",1748537532072,0.18728345,106790.0,106780.0,0.41828698]
["bitfinex","BTCUSD",1748537532293,0.18728345,106790.0,106780.0,0.09154698]
["bitfinex","BTCUSD",1748537532796,0.18728345,106790.0,106780.0,0.00049303]
["bitfinex","BTCUSD",1748537533015,0.20488345,106790.0,106780.0,0.31393303]
["bitfinex","BTCUSD",1748537533233,0.20488345,106790.0,106780.0,0.00249303]
["bitfinex","BTCUSD",1748537533449,0.20488345,106790.0,106780.0,0.31397303]
["bitfinex","BTCUSD",1748537533709,0.18728345,106790.0,106780.0,0.31197303]
["bitfinex","BTCUSD",1748537533926,0.18728345,106790.0,106780.0,0.31397303]
["bitfinex","BTCUSD",1748537534144,0.18828345,106790.0,106780.0,0.31497303]
["bitfinex","BTCUSD",1748537536375,0.52828345,106790.0,106780.0,0.00349303]
["bitfinex","BTCUSD",1748537536597,0.54378345,106790.0,106780.0,0.31577303]
["bitfinex","BTCUSD",1748537537507,0.54378345,106790.0,106780.0,0.31581303]
["bitfinex","BTCUSD",1748537537724,0.54378345,106790.0,106780.0,0.31585303]
["bitfinex","BTCUSD",1748537538161,0.52828345,106790.0,106780.0,0.33039388]
["bitfinex","BTCUSD",1748537538384,0.52828345,106790.0,106780.0,0.35420948]
["bitfinex","BTCUSD",1748537538610,0.52828345,106790.0,106780.0,0.34549388]
["bitfinex","BTCUSD",1748537538839,0.52828345,106790.0,106780.0,0.32456854]
["bitfinex","BTCUSD",1748537539069,0.54458345,106790.0,106780.0,0.31585303]
["bitfinex","BTCUSD",1748537539297,0.54458345,106790.0,106780.0,0.00353303]
["bitfinex","BTCUSD",1748537539553,0.20458345,106790.0,106780.0,0.31629303]
["bitfinex","BTCUSD",1748537540728,0.54458345,106790.0,106780.0,0.31629303]
["bitfinex","BTCUSD",1748537540948,0.54458345,106790.0,106780.0,0.00353303]
["bitfinex","BTCUSD",1748537541161,0.54458345,106790.0,106780.0,0.31649303]
["bitfinex","BTCUSD",1748537541634,0.54458345,106790.0,106780.0,0.00353303]
["bitfinex","BTCUSD",1748537541853,0.56068345,106790.0,106780.0,0.31645303]
["bitfinex","BTCUSD",1748537542075,0.56068345,106790.0,106780.0,0.00353303]
["bitfinex","BTCUSD",1748537542298,0.6517374,106790.0,106780.0,0.31641303]
["bitfinex","BTCUSD",1748537542530,0.6517374,106790.0,106780.0,0.00353303]
["bitfinex","BTCUSD",1748537542802,0.6517374,106790.0,106780.0,0.31645303]
["bitfinex","BTCUSD",1748537543068,0.6517374,106790.0,106780.0,0.31445303]
["bitfinex","BTCUSD",1748537543291,0.6507374,106790.0,106780.0,0.31345303]
["bitfinex","BTCUSD",1748537543992,0.3107374,106790.0,106780.0,0.31345303]
["bitfinex","BTCUSD",1748537544239,0.3107374,106790.0,106780.0,0.00053303]
["bitfinex","BTCUSD",1748537544708,0.6517374,106790.0,106780.0,0.00053303]
["bitfinex","BTCUSD",1748537545459,0.56726586,106780.0,106770.0,0.3132]
["bitfinex","BTCUSD",1748537545698,0.56726586,106780.0,106770.0,0.3132472]
["bitfinex","BTCUSD",1748537546635,0.56726586,106780.0,106770.0,0.0001272]
["bitfinex","BTCUSD",1748537547100,0.31831981,106780.0,106770.0,0.0001272]
["bitfinex","BTCUSD",1748537547340,0.21506586,106780.0,106770.0,0.0001272]
["bitfinex","BTCUSD",1748537547582,0.19966586,106780.0,106770.0,0.3131272]
["bitfinex","BTCUSD",1748537547829,0.20166586,106780.0,106770.0,0.3131272]
["bitfinex","BTCUSD",1748537548059,0.19966586,106780.0,106770.0,0.3131272]
["bitfinex","BTCUSD",1748537548279,0.20366586,106780.0,106770.0,0.3131272]
["bitfinex","BTCUSD",1748537548537,0.20366586,106780.0,106770.0,0.3131672]
["bitfinex","BTCUSD",1748537548776,0.20366586,106780.0,106770.0,0.3290672]
["bitfinex","BTCUSD",1748537548777,0.30678586,106780.0,106770.0,0.3290672]
["bitfinex","BTCUSD",1748537549433,0.30678586,106780.0,106770.0,0.30711357]
["bitfinex","BTCUSD",1748537549434,0.20366586,106780.0,106770.0,0.30711357]
["bitfinex","BTCUSD",1748537549644,0.21303064,106780.0,106770.0,1.02530438]
["bitfinex","BTCUSD",1748537550071,0.21303064,106780.0,106770.0,1.0346703]
["bitfinex","BTCUSD",1748537550327,0.21303064,106780.0,106770.0,1.21262291]
["bitfinex","BTCUSD",1748537550328,0.20366586,106780.0,106770.0,1.21262291]
["bitfinex","BTCUSD",1748537550563,0.003,106780.0,106770.0,1.58371568]
["bitfinex","BTCUSD",1748537550791,0.02172895,106780.0,106770.0,1.58371568]
["bitfinex","BTCUSD",1748537551006,0.02372886,106780.0,106770.0,1.58371568]
["bitfinex","BTCUSD",1748537551229,0.03309347,106780.0,106770.0,1.58371568]
["bitfinex","BTCUSD",1748537551452,0.03009356,106780.0,106770.0,1.58371568]
["bitfinex","BTCUSD",1748537551687,0.01972878,106780.0,106770.0,1.58371568]
["bitfinex","BTCUSD",1748537551905,0.001,106780.0,106770.0,1.58371568]
["bitfinex","BTCUSD",1748537552121,0.01036426,106780.0,106770.0,1.58371568]
["bitfinex","BTCUSD",1748537552329,0.01972878,106780.0,106770.0,1.58371568]
["bitfinex","BTCUSD",1748537552538,0.02909347,106780.0,106770.0,1.58571568]
["bitfinex","BTCUSD",1748537552763,0.01972878,106780.0,106770.0,1.58571568]
["bitfinex","BTCUSD",1748537552973,0.02909347,106780.0,106770.0,1.58571568]
["bitfinex","BTCUSD",1748537553400,0.01972878,106780.0,106770.0,1.58571568]
["bitfinex","BTCUSD",1748537553610,0.02909347,106780.0,106770.0,1.58571568]
["bitfinex","BTCUSD",1748537553826,0.02909347,106780.0,106770.0,1.58571558]
["bitfinex","BTCUSD",1748537554034,0.02909338,106780.0,106770.0,1.58571558]
["bitfinex","BTCUSD",1748537554464,0.01036443,106780.0,106770.0,2.18469701]
["bitfinex","BTCUSD",1748537554890,0.01972912,106780.0,106770.0,1.87041701]
["bitfinex","BTCUSD",1748537555109,0.03845912,106780.0,106770.0,2.04766018]
["bitfinex","BTCUSD",1748537555401,0.21639568,106780.0,106770.0,1.41496485]
["bitfinex","BTCUSD",1748537555624,0.21639568,106780.0,106770.0,1.10198799]
["bitfinex","BTCUSD",1748537555625,0.20703099,106780.0,106770.0,1.10198799]
["bitfinex","BTCUSD",1748537555861,0.20703099,106780.0,106770.0,0.78069084]
["bitfinex","BTCUSD",1748537556992,0.20703099,106780.0,106770.0,0.78073084]
["bitfinex","BTCUSD",1748537557212,0.20703099,106780.0,106770.0,0.12653084]
["bitfinex","BTCUSD",1748537557421,0.20703099,106780.0,106770.0,0.44946826]
["bitfinex","BTCUSD",1748537557635,0.20703099,106780.0,106770.0,0.44073116]
["bitfinex","BTCUSD",1748537557897,0.20703099,106780.0,106770.0,0.13527217]
["bitfinex","BTCUSD",1748537558089,0.20703099,106780.0,106770.0,0.43049594]
["bitfinex","BTCUSD",1748537558521,0.20703099,106780.0,106770.0,0.44639588]
["bitfinex","BTCUSD",1748537558743,0.20703099,106780.0,106770.0,0.44639587]
["bitfinex","BTCUSD",1748537558965,0.20703099,106780.0,106770.0,0.44939224]
["bitfinex","BTCUSD",1748537559206,0.20703099,106780.0,106770.0,0.44939223]
["bitfinex","BTCUSD",1748537559419,0.20703099,106780.0,106770.0,0.44939517]
["bitfinex","BTCUSD",1748537559849,0.20703099,106780.0,106770.0,0.13527517]
["bitfinex","BTCUSD",1748537560077,0.20703099,106780.0,106770.0,0.45061142]
["bitfinex","BTCUSD",1748537560292,0.20703099,106780.0,106770.0,1.03828717]
["bitfinex","BTCUSD",1748537560540,0.20073166,106780.0,106770.0,0.44069116]
["bitfinex","BTCUSD",1748537560969,0.20073166,106780.0,106770.0,0.44944268]
["bitfinex","BTCUSD",1748537561412,0.20073166,106780.0,106770.0,0.44944276]
["bitfinex","BTCUSD",1748537561630,0.20073166,106780.0,106770.0,0.44944277]
["bitfinex","BTCUSD",1748537561879,0.20073166,106780.0,106770.0,0.44944335]
["bitfinex","BTCUSD",1748537562096,0.20073166,106780.0,106770.0,0.44944334]
["bitfinex","BTCUSD",1748537562307,0.20073166,106780.0,106770.0,0.44944291]
["bitfinex","BTCUSD",1748537562733,0.20073166,106780.0,106770.0,0.44944286]
["bitfinex","BTCUSD",1748537562987,0.20073166,106780.0,106770.0,0.13528286]
["bitfinex","BTCUSD",1748537563361,0.20073166,106780.0,106770.0,0.43386286]
["bitfinex","BTCUSD",1748537563472,0.20073166,106780.0,106770.0,0.43386347]
["bitfinex","BTCUSD",1748537563703,0.20073166,106780.0,106770.0,0.44916348]
["bitfinex","BTCUSD",1748537563939,0.20073166,106780.0,106770.0,0.44916345]
["bitfinex","BTCUSD",1748537565180,0.20073166,106780.0,106770.0,0.44041115]
["bitfinex","BTCUSD",1748537565403,0.20073166,106780.0,106770.0,0.44916341]
["bitfinex","BTCUSD",1748537565631,0.20073166,106780.0,106770.0,0.4491634]
["bitfinex","BTCUSD",1748537566108,0.20073166,106780.0,106770.0,0.44041115]
["bitfinex","BTCUSD",1748537566332,0.20073166,106780.0,106770.0,0.44916336]
["bitfinex","BTCUSD",1748537566775,0.20073166,106780.0,106770.0,1.06265937]
["bitfinex","BTCUSD",1748537567000,0.20073166,106780.0,106770.0,0.44041114]
["bitfinex","BTCUSD",1748537567227,0.20073166,106780.0,106770.0,0.44916332]
["bitfinex","BTCUSD",1748537567679,0.20073166,106780.0,106770.0,0.44916335]
["bitfinex","BTCUSD",1748537568108,0.20073166,106780.0,106770.0,0.44029114]
["bitfinex","BTCUSD",1748537569277,0.19666603,106780.0,106770.0,0.44029114]
["bitfinex","BTCUSD",1748537569519,0.18728345,106790.0,106780.0,0.23384184]
["bitfinex","BTCUSD",1748537569746,0.18728345,106790.0,106780.0,0.1375948]
["bitfinex","BTCUSD",1748537570430,0.18728345,106790.0,106780.0,0.4370148]
["bitfinex","BTCUSD",1748537570663,0.18828345,106790.0,106780.0,0.4380148]
["bitfinex","BTCUSD",1748537574432,0.18828345,106790.0,106780.0,0.62531579]
["bitfinex","BTCUSD",1748537574641,0.18828345,106790.0,106780.0,0.45641081]
["bitfinex","BTCUSD",1748537576992,0.18828345,106790.0,106780.0,0.6437118]
["bitfinex","BTCUSD",1748537577261,0.18828345,106790.0,106780.0,0.45641081]
["bitfinex","BTCUSD",1748537577479,0.18828345,106790.0,106780.0,1.24130781]
["bitfinex","BTCUSD",1748537577947,0.18828345,106790.0,106780.0,1.26003781]
["bitfinex","BTCUSD",1748537578187,0.01972702,106790.0,106780.0,1.27876693]
["bitfinex","BTCUSD",1748537578430,0.01036347,106790.0,106780.0,1.29629114]
["bitfinex","BTCUSD",1748537578709,0.01972702,106790.0,106780.0,1.29629114]
["bitfinex","BTCUSD",1748537578935,0.001,106790.0,106780.0,1.29629114]
["bitfinex","BTCUSD",1748537579152,0.01036347,106790.0,106780.0,1.29629114]
["bitfinex","BTCUSD",1748537579367,0.01972711,106790.0,106780.0,1.29629114]
["bitfinex","BTCUSD",1748537579575,0.01972711,106790.0,106780.0,1.29628074]
["bitfinex","BTCUSD",1748537579797,0.01972711,106790.0,106780.0,1.29628092]
["bitfinex","BTCUSD",1748537580011,0.03845466,106790.0,106780.0,1.29628092]
["bitfinex","BTCUSD",1748537580231,0.02909084,106790.0,106780.0,1.29628092]
["bitfinex","BTCUSD",1748537580464,0.02909084,106790.0,106780.0,1.29628028]
["bitfinex","BTCUSD",1748537580719,0.02909084,106790.0,106780.0,1.29978889]
["bitfinex","BTCUSD",1748537581453,0.03845483,106790.0,106780.0,0.70218814]
["bitfinex","BTCUSD",1748537581698,0.21637525,106790.0,106780.0,0.14339897]
["bitfinex","BTCUSD",1748537581944,0.19764753,106790.0,106780.0,0.14339897]
["bitfinex","BTCUSD",1748537582186,0.19764753,106790.0,106780.0,0.65406492]
["bitfinex","BTCUSD",1748537582437,0.19764753,106790.0,106780.0,0.65406858]
["bitfinex","BTCUSD",1748537583297,0.18828345,106790.0,106780.0,0.45740263]
["bitfinex","BTCUSD",1748537583739,0.18828345,106790.0,106780.0,0.64556135]
["bitfinex","BTCUSD",1748537583969,0.18828345,106790.0,106780.0,0.12709939]
["bitfinex","BTCUSD",1748537584179,0.18828345,106790.0,106780.0,0.44077939]
["bitfinex","BTCUSD",1748537584606,0.18828345,106790.0,106780.0,0.42615854]
["bitfinex","BTCUSD",1748537584607,0.20398345,106790.0,106780.0,0.42615854]
["bitfinex","BTCUSD",1748537584853,0.20398345,106790.0,106780.0,0.42616073]
["bitfinex","BTCUSD",1748537585067,0.20398345,106790.0,106780.0,0.4261609]
["bitfinex","BTCUSD",1748537585294,0.20398345,106790.0,106780.0,0.44070175]
["bitfinex","BTCUSD",1748537585566,0.20398345,106790.0,106780.0,0.42319085]
["bitfinex","BTCUSD",1748537585825,0.20398345,106790.0,106780.0,0.44070171]
["bitfinex","BTCUSD",1748537586327,0.20398345,106790.0,106780.0,0.33478669]
["bitfinex","BTCUSD",1748537586547,0.21918345,106790.0,106780.0,0.33478669]
["bitfinex","BTCUSD",1748537586966,0.21918345,106790.0,106780.0,0.33478769]
["bitfinex","BTCUSD",1748537587710,0.21918345,106790.0,106780.0,0.31727605]
["bitfinex","BTCUSD",1748537587953,0.21918345,106790.0,106780.0,0.33478478]
["bitfinex","BTCUSD",1748537588183,0.21918345,106790.0,106780.0,0.31727605]
["bitfinex","BTCUSD",1748537588418,0.21918345,106790.0,106780.0,0.00399605]
["bitfinex","BTCUSD",1748537588875,0.21918345,106790.0,106780.0,0.01850925]
["bitfinex","BTCUSD",1748537589104,0.21918345,106790.0,106780.0,0.31388]
["bitfinex","BTCUSD",1748537589579,0.21918345,106790.0,106780.0,0.33139221]
["bitfinex","BTCUSD",1748537589813,0.21918345,106790.0,106780.0,0.31388]
["bitfinex","BTCUSD",1748537590099,0.21918345,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748537590338,0.7250772,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748537590780,0.6502374,106790.0,106780.0,0.31348]
["bitfinex","BTCUSD",1748537591210,0.65941094,106790.0,106780.0,0.31348]
["bitfinex","BTCUSD",1748537591893,0.65941094,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748537592124,0.65941094,106790.0,106780.0,0.31324]
["bitfinex","BTCUSD",1748537592568,0.55918345,106790.0,106780.0,0.31324]
["bitfinex","BTCUSD",1748537592765,0.66354345,106790.0,106780.0,0.31324]
["bitfinex","BTCUSD",1748537593615,0.66354345,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748537594091,0.66354345,106790.0,106780.0,0.31296]
["bitfinex","BTCUSD",1748537594524,0.66354345,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748537594736,0.66354345,106790.0,106780.0,0.31288]
["bitfinex","BTCUSD",1748537594951,0.66354345,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748537595400,0.66354345,106790.0,106780.0,0.31352]
["bitfinex","BTCUSD",1748537595401,0.7545974,106790.0,106780.0,0.31352]
["bitfinex","BTCUSD",1748537598645,0.7545974,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748537600484,0.84710862,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748537600689,0.91184762,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1748537600900,0.53666586,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748537601112,0.65871981,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748537602252,0.66271981,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748537602681,0.66571981,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748537603962,1.15361981,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1748537607067,0.58668428,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1748537607276,0.58668428,106770.0,106740.0,0.016029]
["bitfinex","BTCUSD",1748537607277,0.54608836,106750.0,106740.0,0.016029]
["bitfinex","BTCUSD",1748537607490,0.77158231,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537609402,0.77258231,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537610224,0.77258231,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537611318,0.67034231,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537611535,0.75672231,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537612849,0.64936836,106750.0,106740.0,0.03446414]
["bitfinex","BTCUSD",1748537613066,0.30936836,106750.0,106740.0,0.34630414]
["bitfinex","BTCUSD",1748537613335,0.30936836,106750.0,106740.0,0.36270414]
["bitfinex","BTCUSD",1748537613547,0.20708836,106750.0,106740.0,0.36130414]
["bitfinex","BTCUSD",1748537615111,0.20708836,106750.0,106740.0,0.65427012]
["bitfinex","BTCUSD",1748537615349,0.19772112,106750.0,106740.0,0.46689894]
["bitfinex","BTCUSD",1748537616230,0.19772112,106750.0,106740.0,0.48435978]
["bitfinex","BTCUSD",1748537616439,0.19772112,106750.0,106740.0,1.27869552]
["bitfinex","BTCUSD",1748537617053,0.19772112,106750.0,106740.0,1.27871462]
["bitfinex","BTCUSD",1748537617257,0.19772112,106750.0,106740.0,0.49374745]
["bitfinex","BTCUSD",1748537617463,0.19772112,106750.0,106740.0,0.48437902]
["bitfinex","BTCUSD",1748537617669,0.19772112,106750.0,106740.0,0.48437615]
["bitfinex","BTCUSD",1748537618075,0.19772112,106750.0,106740.0,0.68111588]
["bitfinex","BTCUSD",1748537618288,0.19772112,106750.0,106740.0,0.4937447]
["bitfinex","BTCUSD",1748537618493,0.19772112,106750.0,106740.0,0.68111588]
["bitfinex","BTCUSD",1748537618708,0.18835362,106750.0,106740.0,0.4937447]
["bitfinex","BTCUSD",1748537618917,0.18835362,106750.0,106740.0,0.48438133]
["bitfinex","BTCUSD",1748537619123,0.18835362,106750.0,106740.0,0.46689894]
["bitfinex","BTCUSD",1748537619334,0.18835362,106750.0,106740.0,0.48438158]
["bitfinex","BTCUSD",1748537619539,0.18835362,106750.0,106740.0,0.48438112]
["bitfinex","BTCUSD",1748537619751,0.18835362,106750.0,106740.0,0.1725404]
["bitfinex","BTCUSD",1748537619956,0.18835362,106750.0,106740.0,0.4833804]
["bitfinex","BTCUSD",1748537620163,0.52835362,106750.0,106740.0,0.4833804]
["bitfinex","BTCUSD",1748537620580,0.52835362,106750.0,106740.0,0.68012005]
["bitfinex","BTCUSD",1748537620806,0.52835362,106750.0,106740.0,0.48338225]
["bitfinex","BTCUSD",1748537621015,0.52835362,106750.0,106740.0,0.46589894]
["bitfinex","BTCUSD",1748537621222,0.52835362,106750.0,106740.0,0.48337832]
["bitfinex","BTCUSD",1748537621429,0.52835362,106750.0,106740.0,0.4833782]
["bitfinex","BTCUSD",1748537621641,0.52835362,106750.0,106740.0,0.48337815]
["bitfinex","BTCUSD",1748537622058,0.52835362,106750.0,106740.0,0.46589894]
["bitfinex","BTCUSD",1748537622293,0.18835362,106750.0,106740.0,0.46589894]
["bitfinex","BTCUSD",1748537623119,0.18835362,106750.0,106740.0,0.48338233]
["bitfinex","BTCUSD",1748537623952,0.18835362,106750.0,106740.0,0.48338414]
["bitfinex","BTCUSD",1748537624164,0.18835362,106750.0,106740.0,0.46589894]
["bitfinex","BTCUSD",1748537624374,0.18835362,106750.0,106740.0,0.68012391]
["bitfinex","BTCUSD",1748537624577,0.19772112,106750.0,106740.0,0.46889611]
["bitfinex","BTCUSD",1748537624818,0.19772112,106750.0,106740.0,0.48638023]
["bitfinex","BTCUSD",1748537625036,0.19772112,106750.0,106740.0,0.48638014]
["bitfinex","BTCUSD",1748537625249,0.19772112,106750.0,106740.0,0.17554014]
["bitfinex","BTCUSD",1748537625467,0.19772112,106750.0,106740.0,0.48558014]
["bitfinex","BTCUSD",1748537625692,0.19772112,106750.0,106740.0,0.14599929]
["bitfinex","BTCUSD",1748537625973,0.19772112,106750.0,106740.0,0.03864534]
["bitfinex","BTCUSD",1748537626186,0.19772112,106750.0,106740.0,0.32808414]
["bitfinex","BTCUSD",1748537626392,0.19772112,106750.0,106740.0,0.36010884]
["bitfinex","BTCUSD",1748537626594,0.19772112,106750.0,106740.0,0.36010903]
["bitfinex","BTCUSD",1748537626793,0.19772112,106750.0,106740.0,0.05018903]
["bitfinex","BTCUSD",1748537627005,0.19772112,106750.0,106740.0,0.03564818]
["bitfinex","BTCUSD",1748537627264,0.21332112,106750.0,106740.0,0.34532818]
["bitfinex","BTCUSD",1748537627486,0.67160112,106750.0,106740.0,0.32784414]
["bitfinex","BTCUSD",1748537628575,0.67160112,106750.0,106740.0,0.32764414]
["bitfinex","BTCUSD",1748537629223,0.67160112,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537629452,0.67160112,106750.0,106740.0,0.32872414]
["bitfinex","BTCUSD",1748537629958,0.67160112,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537635154,0.67160112,106750.0,106740.0,0.32752414]
["bitfinex","BTCUSD",1748537636607,0.55332112,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537636817,0.55332112,106750.0,106740.0,0.34348414]
["bitfinex","BTCUSD",1748537636818,0.19772112,106750.0,106740.0,0.34348414]
["bitfinex","BTCUSD",1748537637026,0.19772112,106750.0,106740.0,0.36096248]
["bitfinex","BTCUSD",1748537637452,0.53772112,106750.0,106740.0,0.36096248]
["bitfinex","BTCUSD",1748537639278,0.53772112,106750.0,106740.0,0.36095879]
["bitfinex","BTCUSD",1748537639947,0.19772112,106750.0,106740.0,0.05183879]
["bitfinex","BTCUSD",1748537640152,0.19772112,106750.0,106740.0,0.36039879]
["bitfinex","BTCUSD",1748537640363,0.19772112,106750.0,106740.0,0.37619879]
["bitfinex","BTCUSD",1748537640574,0.19772112,106750.0,106740.0,0.37619849]
["bitfinex","BTCUSD",1748537640785,0.19772112,106750.0,106740.0,0.3762006]
["bitfinex","BTCUSD",1748537641025,0.19772112,106750.0,106740.0,0.35872414]
["bitfinex","BTCUSD",1748537641492,0.19772112,106750.0,106740.0,0.37620079]
["bitfinex","BTCUSD",1748537642161,0.19772112,106750.0,106740.0,0.37620196]
["bitfinex","BTCUSD",1748537642390,0.19772112,106750.0,106740.0,0.06764196]
["bitfinex","BTCUSD",1748537642604,0.19772112,106750.0,106740.0,0.37564196]
["bitfinex","BTCUSD",1748537643053,0.19772112,106750.0,106740.0,0.37564285]
["bitfinex","BTCUSD",1748537643259,0.19772112,106750.0,106740.0,0.35984559]
["bitfinex","BTCUSD",1748537643881,0.19772112,106750.0,106740.0,0.35984962]
["bitfinex","BTCUSD",1748537644099,0.19772112,106750.0,106740.0,0.35984945]
["bitfinex","BTCUSD",1748537644300,0.19772112,106750.0,106740.0,0.3436523]
["bitfinex","BTCUSD",1748537644509,0.19772112,106750.0,106740.0,0.3434523]
["bitfinex","BTCUSD",1748537644713,0.19772112,106750.0,106740.0,0.34345464]
["bitfinex","BTCUSD",1748537644929,0.19772112,106750.0,106740.0,0.34345383]
["bitfinex","BTCUSD",1748537645422,0.19772112,106750.0,106740.0,0.34345582]
["bitfinex","BTCUSD",1748537645607,0.19772112,106750.0,106740.0,0.34345615]
["bitfinex","BTCUSD",1748537645814,0.19772112,106750.0,106740.0,0.34345639]
["bitfinex","BTCUSD",1748537646027,0.21372112,106750.0,106740.0,0.34345639]
["bitfinex","BTCUSD",1748537646249,0.21372112,106750.0,106740.0,0.34345742]
["bitfinex","BTCUSD",1748537646463,0.21372112,106750.0,106740.0,0.34345744]
["bitfinex","BTCUSD",1748537647526,0.21372112,106750.0,106740.0,0.34306069]
["bitfinex","BTCUSD",1748537648152,0.21372112,106750.0,106740.0,0.32556414]
["bitfinex","BTCUSD",1748537648370,0.21372112,106750.0,106740.0,0.34306158]
["bitfinex","BTCUSD",1748537648821,0.22912112,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537649040,0.32017507,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537650167,0.31917507,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537650616,0.32317507,106750.0,106740.0,0.01816414]
["bitfinex","BTCUSD",1748537651035,0.32317507,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537651247,0.32417507,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537651663,0.32317507,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537652099,0.32517507,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537653200,0.32016112,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537653405,0.20272112,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537653619,0.30416112,106750.0,106740.0,0.03166414]
["bitfinex","BTCUSD",1748537653835,0.30416112,106750.0,106740.0,0.04917125]
["bitfinex","BTCUSD",1748537654059,0.20272112,106750.0,106740.0,0.0491709]
["bitfinex","BTCUSD",1748537654266,0.20272112,106750.0,106740.0,0.0336709]
["bitfinex","BTCUSD",1748537654506,0.21822112,106750.0,106740.0,0.32484414]
["bitfinex","BTCUSD",1748537654719,0.21822112,106750.0,106740.0,0.32480414]
["bitfinex","BTCUSD",1748537655140,0.21822112,106750.0,106740.0,0.34231704]
["bitfinex","BTCUSD",1748537655361,0.21822112,106750.0,106740.0,0.34231781]
["bitfinex","BTCUSD",1748537655572,0.21822112,106750.0,106740.0,0.34211781]
["bitfinex","BTCUSD",1748537655788,0.21822112,106750.0,106740.0,0.34211739]
["bitfinex","BTCUSD",1748537656000,0.21822112,106750.0,106740.0,0.3421175]
["bitfinex","BTCUSD",1748537656653,0.21822112,106750.0,106740.0,0.34212112]
["bitfinex","BTCUSD",1748537656895,0.21822112,106750.0,106740.0,0.03368112]
["bitfinex","BTCUSD",1748537657137,0.21822112,106750.0,106740.0,0.32436414]
["bitfinex","BTCUSD",1748537657357,0.23412112,106750.0,106740.0,0.32436414]
["bitfinex","BTCUSD",1748537657585,0.23412112,106750.0,106740.0,0.32456414]
["bitfinex","BTCUSD",1748537658262,0.23412112,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537658542,0.23412112,106750.0,106740.0,0.32440414]
["bitfinex","BTCUSD",1748537658756,0.32517507,106750.0,106740.0,0.32432414]
["bitfinex","BTCUSD",1748537659836,0.30927507,106750.0,106740.0,0.32428414]
["bitfinex","BTCUSD",1748537661911,0.32467507,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537662118,0.49194826,106750.0,106740.0,0.01616414]
["bitfinex","BTCUSD",1748537662317,0.49194826,106750.0,106700.0,0.02134]
["bitfinex","BTCUSD",1748537662318,0.20616561,106710.0,106700.0,0.02134]
["bitfinex","BTCUSD",1748537662523,0.20616561,106710.0,106700.0,0.34668202]
["bitfinex","BTCUSD",1748537662686,0.20616561,106710.0,106700.0,0.34668212]
["bitfinex","BTCUSD",1748537663202,0.20616561,106710.0,106700.0,0.3464561]
["bitfinex","BTCUSD",1748537663415,0.20616561,106710.0,106700.0,0.34644947]
["bitfinex","BTCUSD",1748537663602,0.16716561,106710.0,106700.0,0.34644947]
["bitfinex","BTCUSD",1748537663803,0.18983607,106710.0,106700.0,0.35144884]
["bitfinex","BTCUSD",1748537664028,0.18690737,106710.0,106700.0,0.35144884]
["bitfinex","BTCUSD",1748537664433,0.18690737,106710.0,106700.0,0.04376884]
["bitfinex","BTCUSD",1748537664655,0.18690737,106710.0,106700.0,0.35136884]
["bitfinex","BTCUSD",1748537665184,0.18690737,106710.0,106700.0,0.35136184]
["bitfinex","BTCUSD",1748537665373,0.18690737,106710.0,106700.0,0.35135797]
["bitfinex","BTCUSD",1748537665627,0.18690737,106710.0,106700.0,0.36725797]
["bitfinex","BTCUSD",1748537665827,0.18690737,106710.0,106700.0,0.36725198]
["bitfinex","BTCUSD",1748537666039,0.18690737,106710.0,106700.0,0.36725182]
["bitfinex","BTCUSD",1748537666447,0.18690737,106710.0,106700.0,0.3672499]
["bitfinex","BTCUSD",1748537666617,0.18690737,106710.0,106700.0,0.36724899]
["bitfinex","BTCUSD",1748537667033,0.18690737,106710.0,106700.0,0.36724886]
["bitfinex","BTCUSD",1748537667237,0.18690737,106710.0,106700.0,0.36724868]
["bitfinex","BTCUSD",1748537667396,0.18690737,106710.0,106700.0,0.05964729]
["bitfinex","BTCUSD",1748537667602,0.18690737,106710.0,106700.0,0.36728729]
["bitfinex","BTCUSD",1748537668139,0.18690737,106710.0,106700.0,0.3497893]
["bitfinex","BTCUSD",1748537668303,0.18690737,106710.0,106700.0,0.36728639]
["bitfinex","BTCUSD",1748537668558,0.18690737,106710.0,106700.0,0.38182599]
["bitfinex","BTCUSD",1748537668787,0.18690737,106710.0,106700.0,0.38182391]
["bitfinex","BTCUSD",1748537669877,0.18690737,106710.0,106700.0,0.3818185]
["bitfinex","BTCUSD",1748537670302,0.21753654,106710.0,106700.0,0.67268413]
["bitfinex","BTCUSD",1748537670519,0.18690773,106710.0,106700.0,0.47587064]
["bitfinex","BTCUSD",1748537670732,0.18690773,106710.0,106700.0,0.16823064]
["bitfinex","BTCUSD",1748537670733,0.17753689,106710.0,106700.0,0.16823064]
["bitfinex","BTCUSD",1748537670948,0.17753689,106710.0,106700.0,0.47598491]
["bitfinex","BTCUSD",1748537671157,0.17753689,106710.0,106700.0,0.87598491]
["bitfinex","BTCUSD",1748537671391,0.17753689,106710.0,106700.0,0.47898311]
["bitfinex","BTCUSD",1748537671630,0.17753689,106710.0,106700.0,0.47598643]
["bitfinex","BTCUSD",1748537671947,0.17753689,106710.0,106700.0,0.47598827]
["bitfinex","BTCUSD",1748537672602,0.27110525,106710.0,106700.0,0.03013347]
["bitfinex","BTCUSD",1748537672848,0.26817669,106710.0,106700.0,0.33474297]
["bitfinex","BTCUSD",1748537673049,0.17753689,106710.0,106700.0,0.33474297]
["bitfinex","BTCUSD",1748537673254,0.18046554,106710.0,106700.0,0.33474665]
["bitfinex","BTCUSD",1748537673465,0.18046554,106710.0,106700.0,0.3328493]
["bitfinex","BTCUSD",1748537673673,0.17753689,106710.0,106700.0,0.3328493]
["bitfinex","BTCUSD",1748537673876,0.17753689,106710.0,106700.0,0.35018932]
["bitfinex","BTCUSD",1748537674079,0.17753689,106710.0,106700.0,0.3326893]
["bitfinex","BTCUSD",1748537674292,0.17753689,106710.0,106700.0,0.35019058]
["bitfinex","BTCUSD",1748537675632,0.17753689,106710.0,106700.0,0.3324493]
["bitfinex","BTCUSD",1748537676257,0.17753689,106710.0,106700.0,0.36585258]
["bitfinex","BTCUSD",1748537677215,0.17753689,106710.0,106700.0,0.36585682]
["bitfinex","BTCUSD",1748537677448,0.17753689,106710.0,106700.0,0.34995682]
["bitfinex","BTCUSD",1748537677667,0.17753689,106710.0,106700.0,0.4721512]
["bitfinex","BTCUSD",1748537677870,0.17753689,106710.0,106700.0,0.4551112]
["bitfinex","BTCUSD",1748537678481,0.17753689,106710.0,106700.0,0.4551146]
["bitfinex","BTCUSD",1748537678685,0.17753689,106710.0,106700.0,0.1483546]
["bitfinex","BTCUSD",1748537678904,0.17753689,106710.0,106700.0,0.4549146]
["bitfinex","BTCUSD",1748537679317,0.17753689,106710.0,106700.0,0.4548346]
["bitfinex","BTCUSD",1748537679746,0.17753689,106710.0,106700.0,0.4703346]
["bitfinex","BTCUSD",1748537679950,0.17753689,106710.0,106700.0,1.10895335]
["bitfinex","BTCUSD",1748537680565,0.17753689,106710.0,106700.0,1.29639477]
["bitfinex","BTCUSD",1748537680773,0.17753689,106710.0,106700.0,0.65777428]
["bitfinex","BTCUSD",1748537680976,0.17753689,106710.0,106700.0,1.31813599]
["bitfinex","BTCUSD",1748537681183,0.16816579,106710.0,106700.0,0.47293082]
["bitfinex","BTCUSD",1748537681389,0.16816579,106710.0,106700.0,0.66974431]
["bitfinex","BTCUSD",1748537681586,0.1587946,106710.0,106700.0,0.16685082]
["bitfinex","BTCUSD",1748537681792,0.1587946,106710.0,106700.0,0.15135082]
["bitfinex","BTCUSD",1748537682220,0.1587946,106710.0,106700.0,0.45727193]
["bitfinex","BTCUSD",1748537682427,0.1587946,106710.0,106700.0,0.45727191]
["bitfinex","BTCUSD",1748537682643,0.1587946,106710.0,106700.0,0.45415377]
["bitfinex","BTCUSD",1748537683343,0.16172314,106710.0,106700.0,0.02715897]
["bitfinex","BTCUSD",1748537683626,0.17762314,106710.0,106700.0,0.34155469]
["bitfinex","BTCUSD",1748537683817,0.17762314,106710.0,106700.0,0.34155653]
["bitfinex","BTCUSD",1748537684231,0.17762314,106710.0,106700.0,0.33280076]
["bitfinex","BTCUSD",1748537684456,0.17762314,106710.0,106700.0,0.34155668]
["bitfinex","BTCUSD",1748537685069,0.17762314,106710.0,106700.0,0.34155852]
["bitfinex","BTCUSD",1748537685280,0.17762314,106710.0,106700.0,0.34156045]
["bitfinex","BTCUSD",1748537685734,0.17762314,106710.0,106700.0,0.34156837]
["bitfinex","BTCUSD",1748537685938,0.17762314,106710.0,106700.0,0.34116837]
["bitfinex","BTCUSD",1748537686139,0.1587946,106710.0,106700.0,0.35726839]
["bitfinex","BTCUSD",1748537686352,0.1587946,106710.0,106700.0,0.35727531]
["bitfinex","BTCUSD",1748537686603,0.1587946,106710.0,106700.0,0.35727545]
["bitfinex","BTCUSD",1748537686823,0.16172316,106710.0,106700.0,0.35727545]
["bitfinex","BTCUSD",1748537687039,0.16172316,106710.0,106700.0,0.35727615]
["bitfinex","BTCUSD",1748537687254,0.16172316,106710.0,106700.0,0.35727656]
["bitfinex","BTCUSD",1748537687492,0.16172316,106710.0,106700.0,0.35728299]
["bitfinex","BTCUSD",1748537687896,0.16172316,106710.0,106700.0,0.03594299]
["bitfinex","BTCUSD",1748537688102,0.16172316,106710.0,106700.0,0.34098299]
["bitfinex","BTCUSD",1748537688331,0.17832316,106710.0,106700.0,0.33221843]
["bitfinex","BTCUSD",1748537688536,0.1587946,106710.0,106700.0,0.35748851]
["bitfinex","BTCUSD",1748537688769,0.1587946,106710.0,106700.0,0.35172045]
["bitfinex","BTCUSD",1748537690266,0.1587946,106710.0,106700.0,0.33418778]
["bitfinex","BTCUSD",1748537690469,0.1587946,106710.0,106700.0,0.4573252]
["bitfinex","BTCUSD",1748537690922,0.1587946,106710.0,106700.0,0.4568052]
["bitfinex","BTCUSD",1748537691378,0.1587946,106710.0,106700.0,0.45681442]
["bitfinex","BTCUSD",1748537692004,0.1587946,106710.0,106700.0,0.45681441]
["bitfinex","BTCUSD",1748537692225,0.1587946,106710.0,106700.0,0.64425583]
["bitfinex","BTCUSD",1748537692424,0.18742217,106720.0,106710.0,0.04624085]
["bitfinex","BTCUSD",1748537692652,0.18742217,106720.0,106710.0,0.34526628]
["bitfinex","BTCUSD",1748537692867,0.18742217,106720.0,106710.0,0.35463747]
["bitfinex","BTCUSD",1748537693075,0.18742217,106720.0,106710.0,0.33708789]
["bitfinex","BTCUSD",1748537693292,0.18742217,106720.0,106710.0,0.35463054]
["bitfinex","BTCUSD",1748537693506,0.18742217,106720.0,106710.0,0.36400146]
["bitfinex","BTCUSD",1748537693715,0.18842217,106720.0,106710.0,0.36500146]
["bitfinex","BTCUSD",1748537693950,0.01036961,106720.0,106710.0,0.36500131]
["bitfinex","BTCUSD",1748537694155,0.02073931,106720.0,106710.0,0.9864498]
["bitfinex","BTCUSD",1748537694413,0.03010918,106720.0,106710.0,1.093947]
["bitfinex","BTCUSD",1748537694650,0.03947923,106720.0,106710.0,1.093947]
["bitfinex","BTCUSD",1748537694883,0.04884936,106720.0,106710.0,1.093947]
["bitfinex","BTCUSD",1748537695103,0.04884936,106720.0,106710.0,1.09393903]
["bitfinex","BTCUSD",1748537695523,0.03947923,106720.0,106710.0,1.09393903]
["bitfinex","BTCUSD",1748537695937,0.02073931,106720.0,106710.0,2.12999203]
["bitfinex","BTCUSD",1748537696189,0.02073939,106720.0,106710.0,1.86397065]
["bitfinex","BTCUSD",1748537696390,0.03010935,106720.0,106710.0,1.93541763]
["bitfinex","BTCUSD",1748537696559,0.03947948,106720.0,106710.0,1.63472963]
["bitfinex","BTCUSD",1748537696799,0.03010935,106720.0,106710.0,1.59599052]
["bitfinex","BTCUSD",1748537697007,0.03947948,106720.0,106710.0,1.49392452]
["bitfinex","BTCUSD",1748537697213,0.03947948,106720.0,106710.0,1.59599052]
["bitfinex","BTCUSD",1748537697850,0.22688577,106720.0,106710.0,1.78807395]
["bitfinex","BTCUSD",1748537698075,0.22688647,106720.0,106710.0,1.17995612]
["bitfinex","BTCUSD",1748537698306,0.21751669,106720.0,106710.0,1.18932704]
["bitfinex","BTCUSD",1748537698528,0.17751669,106720.0,106710.0,1.18924704]
["bitfinex","BTCUSD",1748537699033,0.17751669,106720.0,106710.0,1.19860896]
["bitfinex","BTCUSD",1748537699250,0.18688682,106720.0,106710.0,1.19860895]
["bitfinex","BTCUSD",1748537699461,0.18688682,106720.0,106710.0,1.79731315]
["bitfinex","BTCUSD",1748537699688,0.18688682,106720.0,106710.0,1.77980444]
["bitfinex","BTCUSD",1748537699899,0.18688682,106720.0,106710.0,1.19860607]
["bitfinex","BTCUSD",1748537700080,0.18688682,106720.0,106710.0,0.78783523]
["bitfinex","BTCUSD",1748537700361,0.18688682,106720.0,106710.0,1.18895523]
["bitfinex","BTCUSD",1748537700590,0.18688682,106720.0,106710.0,1.17144652]
["bitfinex","BTCUSD",1748537700811,0.18688682,106720.0,106710.0,1.17144667]
["bitfinex","BTCUSD",1748537701054,0.18688682,106720.0,106710.0,1.18895448]
["bitfinex","BTCUSD",1748537701287,0.18688682,106720.0,106710.0,1.18879448]
["bitfinex","BTCUSD",1748537701509,0.18688682,106720.0,106710.0,1.18879187]
["bitfinex","BTCUSD",1748537702164,0.17751669,106720.0,106710.0,1.16067875]
["bitfinex","BTCUSD",1748537702379,0.17751669,106720.0,106710.0,1.17004984]
["bitfinex","BTCUSD",1748537702620,0.17751669,106720.0,106710.0,1.17933898]
["bitfinex","BTCUSD",1748537702887,0.17751669,106720.0,106710.0,1.17933893]
["bitfinex","BTCUSD",1748537703323,0.17751669,106720.0,106710.0,1.18870985]
["bitfinex","BTCUSD",1748537703544,0.17751669,106720.0,106710.0,1.19807943]
["bitfinex","BTCUSD",1748537703758,0.17751669,106720.0,106710.0,1.18870868]
["bitfinex","BTCUSD",1748537704228,0.17751669,106720.0,106710.0,1.40857698]
["bitfinex","BTCUSD",1748537704443,0.17751669,106720.0,106710.0,1.82663908]
["bitfinex","BTCUSD",1748537704662,0.17751669,106720.0,106710.0,1.82659838]
["bitfinex","BTCUSD",1748537705499,0.17751669,106720.0,106710.0,1.42607838]
["bitfinex","BTCUSD",1748537705704,0.17751669,106720.0,106710.0,1.83580922]
["bitfinex","BTCUSD",1748537705913,0.13751669,106720.0,106710.0,1.83580922]
["bitfinex","BTCUSD",1748537706120,0.14688674,106720.0,106710.0,1.83580922]
["bitfinex","BTCUSD",1748537706323,0.02810971,106720.0,106710.0,1.83580786]
["bitfinex","BTCUSD",1748537706531,0.0093697,106720.0,106710.0,1.84517775]
["bitfinex","BTCUSD",1748537706734,0.01873957,106720.0,106710.0,1.84517775]
["bitfinex","BTCUSD",1748537706967,0.01873966,106720.0,106710.0,1.84517775]
["bitfinex","BTCUSD",1748537707177,0.01873948,106720.0,106710.0,1.86422016]
["bitfinex","BTCUSD",1748537707389,0.01873948,106720.0,106710.0,1.86421894]
["bitfinex","BTCUSD",1748537707390,0.0093697,106720.0,106710.0,1.86421894]
["bitfinex","BTCUSD",1748537707599,0.20615813,106730.0,106720.0,0.23814629]
["bitfinex","BTCUSD",1748537707820,0.20615813,106730.0,106720.0,0.98794702]
["bitfinex","BTCUSD",1748537708058,0.18735362,106750.0,106740.0,0.21851203]
["bitfinex","BTCUSD",1748537708275,0.18735362,106750.0,106740.0,1.08298113]
["bitfinex","BTCUSD",1748537708492,0.18735362,106750.0,106740.0,0.44473073]
["bitfinex","BTCUSD",1748537708919,0.18735362,106750.0,106740.0,0.44173303]
["bitfinex","BTCUSD",1748537709132,0.18735362,106750.0,106740.0,0.44172534]
["bitfinex","BTCUSD",1748537709378,0.18935362,106750.0,106740.0,0.44286066]
["bitfinex","BTCUSD",1748537709616,0.18935362,106750.0,106740.0,0.44285707]
["bitfinex","BTCUSD",1748537710544,0.19035362,106750.0,106740.0,0.63022825]
["bitfinex","BTCUSD",1748537710769,0.01236706,106750.0,106740.0,1.31158326]
["bitfinex","BTCUSD",1748537711000,0.01236706,106750.0,106740.0,1.31458033]
["bitfinex","BTCUSD",1748537711001,0.0311018,106750.0,106740.0,1.31458033]
["bitfinex","BTCUSD",1748537711225,0.04046939,106750.0,106740.0,1.31458033]
["bitfinex","BTCUSD",1748537711470,0.04046939,106750.0,106740.0,1.29709338]
["bitfinex","BTCUSD",1748537711696,0.04046939,106750.0,106740.0,1.31457083]
["bitfinex","BTCUSD",1748537711946,0.0311018,106750.0,106740.0,1.31457083]
["bitfinex","BTCUSD",1748537712166,0.0217343,106750.0,106740.0,1.31457071]
["bitfinex","BTCUSD",1748537712391,0.003,106750.0,106740.0,1.31457071]
["bitfinex","BTCUSD",1748537712849,0.01236697,106750.0,106740.0,1.31457071]
["bitfinex","BTCUSD",1748537713089,0.02173421,106750.0,106740.0,0.67631497]
["bitfinex","BTCUSD",1748537713325,0.04046912,106750.0,106740.0,1.42109375]
["bitfinex","BTCUSD",1748537713545,0.04046912,106750.0,106740.0,1.40362164]
["bitfinex","BTCUSD",1748537713782,0.04983671,106750.0,106740.0,1.42109072]
["bitfinex","BTCUSD",1748537714230,0.04983671,106750.0,106740.0,1.42109073]
["bitfinex","BTCUSD",1748537714511,0.04983671,106750.0,106740.0,1.82109082]
["bitfinex","BTCUSD",1748537714738,0.22782336,106750.0,106740.0,1.81172279]
["bitfinex","BTCUSD",1748537714962,0.22782336,106750.0,106740.0,1.81172118]
["bitfinex","BTCUSD",1748537715419,0.22782336,106750.0,106740.0,1.7942537]
["bitfinex","BTCUSD",1748537715643,0.22782336,106750.0,106740.0,1.81172053]
["bitfinex","BTCUSD",1748537716131,0.22782336,106750.0,106740.0,1.7942537]
["bitfinex","BTCUSD",1748537716379,0.22782336,106750.0,106740.0,1.80235249]
["bitfinex","BTCUSD",1748537716380,0.20908871,106750.0,106740.0,1.80235249]
["bitfinex","BTCUSD",1748537716663,0.20908871,106750.0,106740.0,1.78488532]
["bitfinex","BTCUSD",1748537716898,0.19972121,106750.0,106740.0,0.5437942]
["bitfinex","BTCUSD",1748537717122,0.19972121,106750.0,106740.0,0.84483458]
["bitfinex","BTCUSD",1748537717336,0.19972121,106750.0,106740.0,0.84483747]
["bitfinex","BTCUSD",1748537717758,0.19972121,106750.0,106740.0,1.0415772]
["bitfinex","BTCUSD",1748537718378,0.19972121,106750.0,106740.0,1.6801876]
["bitfinex","BTCUSD",1748537718588,0.19972121,106750.0,106740.0,1.68955816]
["bitfinex","BTCUSD",1748537719218,0.19972121,106750.0,106740.0,1.68955801]
["bitfinex","BTCUSD",1748537719852,0.19035362,106750.0,106740.0,1.68955801]
["bitfinex","BTCUSD",1748537720068,0.19035362,106750.0,106740.0,1.05131135]
["bitfinex","BTCUSD",1748537720290,0.19035362,106750.0,106740.0,0.83040315]
["bitfinex","BTCUSD",1748537720518,0.19035362,106750.0,106740.0,0.83052899]
["bitfinex","BTCUSD",1748537720746,0.19035362,106750.0,106740.0,0.81304698]
["bitfinex","BTCUSD",1748537720955,0.19035362,106750.0,106740.0,0.83052908]
["bitfinex","BTCUSD",1748537721174,0.19035362,106750.0,106740.0,0.81304698]
["bitfinex","BTCUSD",1748537721388,0.19035362,106750.0,106740.0,0.83053523]
["bitfinex","BTCUSD",1748537721602,0.19035362,106750.0,106740.0,0.81304698]
["bitfinex","BTCUSD",1748537721822,0.19035362,106750.0,106740.0,0.82954698]
["bitfinex","BTCUSD",1748537722322,0.19035362,106750.0,106740.0,0.84703522]
["bitfinex","BTCUSD",1748537722540,0.19035362,106750.0,106740.0,0.8470426]
["bitfinex","BTCUSD",1748537722952,0.19035362,106750.0,106740.0,0.82954698]
["bitfinex","BTCUSD",1748537723179,0.19035362,106750.0,106740.0,0.8466026]
["bitfinex","BTCUSD",1748537723401,0.19035362,106750.0,106740.0,0.84660447]
["bitfinex","BTCUSD",1748537723606,0.19035362,106750.0,106740.0,0.54372447]
["bitfinex","BTCUSD",1748537724029,0.20635362,106750.0,106740.0,0.41244698]
["bitfinex","BTCUSD",1748537724245,0.22145362,106750.0,106740.0,0.42994506]
["bitfinex","BTCUSD",1748537724493,0.22145362,106750.0,106740.0,0.41244721]
["bitfinex","BTCUSD",1748537724699,0.22145362,106750.0,106740.0,0.12722672]
["bitfinex","BTCUSD",1748537724901,0.22145362,106750.0,106740.0,0.42982718]
["bitfinex","BTCUSD",1748537725319,0.22145362,106750.0,106740.0,0.42982875]
["bitfinex","BTCUSD",1748537726540,0.20635362,106750.0,106740.0,0.42982963]
["bitfinex","BTCUSD",1748537727145,0.20635362,106750.0,106740.0,0.02163483]
["bitfinex","BTCUSD",1748537727146,0.22215362,106750.0,106740.0,0.02163483]
["bitfinex","BTCUSD",1748537727349,0.22215362,106750.0,106740.0,0.32083831]
["bitfinex","BTCUSD",1748537727575,0.22215362,106750.0,106740.0,0.32079962]
["bitfinex","BTCUSD",1748537728000,0.22215362,106750.0,106740.0,0.01863962]
["bitfinex","BTCUSD",1748537728001,0.56215362,106750.0,106740.0,0.01863962]
["bitfinex","BTCUSD",1748537728208,0.75040757,106750.0,106740.0,0.00113532]
["bitfinex","BTCUSD",1748537728453,0.75040757,106750.0,106740.0,0.30321532]
["bitfinex","BTCUSD",1748537729305,0.74040757,106750.0,106740.0,0.30321532]
["bitfinex","BTCUSD",1748537729786,0.74040757,106750.0,106740.0,0.00113532]
["bitfinex","BTCUSD",1748537729985,0.74040757,106750.0,106740.0,0.30321532]
["bitfinex","BTCUSD",1748537730190,0.74040757,106750.0,106740.0,0.00113532]
["bitfinex","BTCUSD",1748537730393,0.74040757,106750.0,106740.0,0.30317532]
["bitfinex","BTCUSD",1748537731032,0.74040757,106750.0,106740.0,0.00113532]
["bitfinex","BTCUSD",1748537731237,0.74040757,106750.0,106740.0,0.30301532]
["bitfinex","BTCUSD",1748537731647,0.74040757,106750.0,106740.0,0.30289532]
["bitfinex","BTCUSD",1748537732298,0.74040757,106750.0,106740.0,0.00113532]
["bitfinex","BTCUSD",1748537732502,0.74040757,106750.0,106740.0,0.30281532]
["bitfinex","BTCUSD",1748537733144,0.64935362,106750.0,106740.0,0.30281532]
["bitfinex","BTCUSD",1748537733585,0.74186484,106750.0,106740.0,0.00113532]
["bitfinex","BTCUSD",1748537733805,0.74040757,106750.0,106740.0,0.00113532]
["bitfinex","BTCUSD",1748537734246,0.20616561,106710.0,106700.0,0.00451398]
["bitfinex","BTCUSD",1748537734476,0.22136561,106710.0,106700.0,0.39932793]
["bitfinex","BTCUSD",1748537734696,0.22136561,106710.0,106700.0,0.41696554]
["bitfinex","BTCUSD",1748537734957,0.22136561,106710.0,106700.0,0.39946322]
["bitfinex","BTCUSD",1748537735578,0.22336561,106710.0,106700.0,0.40946322]
["bitfinex","BTCUSD",1748537736224,0.22336561,106710.0,106700.0,0.10570322]
["bitfinex","BTCUSD",1748537736442,0.23946561,106710.0,106700.0,0.01464927]
["bitfinex","BTCUSD",1748537736662,0.23946561,106710.0,106700.0,0.31872927]
["bitfinex","BTCUSD",1748537737108,0.22336561,106710.0,106700.0,0.31872927]
["bitfinex","BTCUSD",1748537737320,0.23151603,106710.0,106700.0,0.31472927]
["bitfinex","BTCUSD",1748537737571,0.23151603,106710.0,106700.0,0.01064927]
["bitfinex","BTCUSD",1748537737779,0.24811603,106710.0,106700.0,0.31184927]
["bitfinex","BTCUSD",1748537737984,0.24711603,106710.0,106700.0,0.30884927]
["bitfinex","BTCUSD",1748537738191,0.24711603,106710.0,106700.0,0.31084927]
["bitfinex","BTCUSD",1748537738418,0.23896561,106710.0,106700.0,0.00764927]
["bitfinex","BTCUSD",1748537738651,0.23896561,106710.0,106700.0,0.31180927]
["bitfinex","BTCUSD",1748537738868,0.19896561,106710.0,106700.0,0.31180927]
["bitfinex","BTCUSD",1748537739082,0.21770737,106710.0,106700.0,0.31180927]
["bitfinex","BTCUSD",1748537740168,0.21770737,106710.0,106700.0,0.00764927]
["bitfinex","BTCUSD",1748537740378,0.21770737,106710.0,106700.0,0.31172927]
["bitfinex","BTCUSD",1748537741490,0.21770737,106710.0,106700.0,0.00764927]
["bitfinex","BTCUSD",1748537741699,0.30876132,106710.0,106700.0,0.00764927]
["bitfinex","BTCUSD",1748537742141,0.30876132,106710.0,106700.0,0.31192927]
["bitfinex","BTCUSD",1748537742803,0.30876132,106710.0,106700.0,0.30992927]
["bitfinex","BTCUSD",1748537743022,0.21770737,106710.0,106700.0,0.30992927]
["bitfinex","BTCUSD",1748537743452,0.31494737,106710.0,106700.0,0.30992927]
["bitfinex","BTCUSD",1748537743913,0.18490737,106710.0,106700.0,0.32442927]
["bitfinex","BTCUSD",1748537744137,0.18490737,106710.0,106700.0,0.41548322]
["bitfinex","BTCUSD",1748537744352,0.18690737,106710.0,106700.0,0.41548322]
["bitfinex","BTCUSD",1748537744577,0.18790737,106710.0,106700.0,0.41548322]
["bitfinex","BTCUSD",1748537744803,0.18790737,106710.0,106700.0,0.43002407]
["bitfinex","BTCUSD",1748537745030,0.00937049,106710.0,106700.0,1.28008778]
["bitfinex","BTCUSD",1748537745252,0.18742201,106720.0,106710.0,0.03034085]
["bitfinex","BTCUSD",1748537745253,0.20616219,106720.0,106710.0,0.03034085]
["bitfinex","BTCUSD",1748537745462,0.20616219,106720.0,106710.0,0.13907423]
["bitfinex","BTCUSD",1748537745674,0.20616219,106720.0,106710.0,0.12257423]
["bitfinex","BTCUSD",1748537745899,0.20616219,106720.0,106710.0,0.4104748]
["bitfinex","BTCUSD",1748537747177,0.20616219,106720.0,106710.0,0.4266748]
["bitfinex","BTCUSD",1748537747400,0.20616219,106720.0,106710.0,0.4276748]
["bitfinex","BTCUSD",1748537747401,0.20716219,106720.0,106710.0,0.4276748]
["bitfinex","BTCUSD",1748537747612,0.20716219,106720.0,106710.0,0.4296748]
["bitfinex","BTCUSD",1748537748031,0.20716219,106720.0,106710.0,0.4134748]
["bitfinex","BTCUSD",1748537748240,0.20716219,106720.0,106710.0,0.09405395]
["bitfinex","BTCUSD",1748537748467,0.20716219,106720.0,106710.0,0.39901395]
["bitfinex","BTCUSD",1748537749537,0.20716219,106720.0,106710.0,0.41461395]
["bitfinex","BTCUSD",1748537750213,0.20716219,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1748537750439,0.22236219,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1748537750667,0.23806219,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1748537750881,0.23806219,106720.0,106710.0,0.30772]
["bitfinex","BTCUSD",1748537751301,0.23806219,106720.0,106710.0,0.30764]
["bitfinex","BTCUSD",1748537754548,0.22236219,106720.0,106710.0,0.30764]
["bitfinex","BTCUSD",1748537757001,0.23816219,106720.0,106710.0,0.30692]
["bitfinex","BTCUSD",1748537757417,0.23816219,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1748537757848,0.23816219,106720.0,106710.0,0.30676]
["bitfinex","BTCUSD",1748537758075,0.23816219,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1748537758289,0.32921614,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1748537758754,0.22236219,106720.0,106710.0,0.30672]
["bitfinex","BTCUSD",1748537759473,0.32921614,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1748537760373,0.32921614,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748537760648,0.22849486,106710.0,106700.0,0.30856927]
["bitfinex","BTCUSD",1748537760888,0.31954881,106710.0,106700.0,0.30856927]
["bitfinex","BTCUSD",1748537761612,0.31954881,106710.0,106700.0,0.00464927]
["bitfinex","BTCUSD",1748537761831,0.31954881,106710.0,106700.0,0.31040927]
["bitfinex","BTCUSD",1748537762779,0.41770881,106710.0,106700.0,0.31040927]
["bitfinex","BTCUSD",1748537763016,0.41870881,106710.0,106700.0,0.31136927]
["bitfinex","BTCUSD",1748537763482,0.41870881,106710.0,106700.0,0.00764927]
["bitfinex","BTCUSD",1748537764891,0.75870881,106710.0,106700.0,0.00764927]
["bitfinex","BTCUSD",1748537765141,0.23800427,106690.0,106680.0,0.00427981]
["bitfinex","BTCUSD",1748537765378,0.23800427,106690.0,106680.0,0.30825489]
["bitfinex","BTCUSD",1748537765640,0.23800427,106690.0,106680.0,0.30817489]
["bitfinex","BTCUSD",1748537765883,0.23800427,106690.0,106680.0,0.00441489]
["bitfinex","BTCUSD",1748537766113,0.32905822,106690.0,106680.0,0.00013508]
["bitfinex","BTCUSD",1748537766342,0.66905822,106690.0,106680.0,0.00013508]
["bitfinex","BTCUSD",1748537766573,0.66905822,106690.0,106680.0,0.00113508]
["bitfinex","BTCUSD",1748537766858,0.67005822,106690.0,106680.0,0.00113508]
["bitfinex","BTCUSD",1748537767089,0.66905822,106690.0,106680.0,0.00013508]
["bitfinex","BTCUSD",1748537767317,0.67005822,106690.0,106680.0,0.00113508]
["bitfinex","BTCUSD",1748537767556,0.66905822,106690.0,106680.0,0.00113508]
["bitfinex","BTCUSD",1748537767804,0.66905822,106690.0,106680.0,0.00013508]
["bitfinex","BTCUSD",1748537768530,0.67205822,106690.0,106680.0,0.00113508]
["bitfinex","BTCUSD",1748537768786,0.67605822,106690.0,106680.0,0.00113508]
["bitfinex","BTCUSD",1748537770260,0.77425822,106690.0,106680.0,0.00113508]
["bitfinex","BTCUSD",1748537771800,0.67605822,106690.0,106680.0,0.00113508]
["bitfinex","BTCUSD",1748537772052,0.77425822,106690.0,106680.0,0.00113508]
["bitfinex","BTCUSD",1748537773011,0.76727424,106690.0,106680.0,0.30409508]
["bitfinex","BTCUSD",1748537773239,0.76727424,106690.0,106680.0,0.30401508]
["bitfinex","BTCUSD",1748537773974,0.78227424,106690.0,106680.0,0.00117508]
["bitfinex","BTCUSD",1748537774226,1.35454526,106690.0,106680.0,0.00117508]
["bitfinex","BTCUSD",1748537774640,1.26203404,106690.0,106680.0,0.00117508]
["bitfinex","BTCUSD",1748537775788,1.65115349,106690.0,106680.0,0.00117508]
["bitfinex","BTCUSD",1748537776044,5.66803499,106670.0,106640.0,8e-05]
["bitfinex","BTCUSD",1748537776286,0.21880558,106650.0,106640.0,8e-05]
["bitfinex","BTCUSD",1748537776521,0.71477953,106650.0,106640.0,0.0005716]
["bitfinex","BTCUSD",1748537776754,0.74293153,106650.0,106640.0,0.0005716]
["bitfinex","BTCUSD",1748537776979,0.75747238,106650.0,106640.0,0.0005716]
["bitfinex","BTCUSD",1748537777186,0.75293153,106650.0,106640.0,0.0005716]
["bitfinex","BTCUSD",1748537777398,0.85113153,106650.0,106640.0,0.0015716]
["bitfinex","BTCUSD",1748537778073,0.84523153,106650.0,106640.0,0.0015716]
["bitfinex","BTCUSD",1748537778505,0.84523153,106650.0,106640.0,0.0016116]
["bitfinex","BTCUSD",1748537778950,0.75203153,106650.0,106640.0,0.0006116]
["bitfinex","BTCUSD",1748537779206,0.74203153,106650.0,106640.0,0.0006116]
["bitfinex","BTCUSD",1748537779679,0.20692404,106640.0,106630.0,0.03426126]
["bitfinex","BTCUSD",1748537779689,0.22202404,106640.0,106630.0,0.03372966]
["bitfinex","BTCUSD",1748537779947,0.34190088,106640.0,106630.0,0.03372966]
["bitfinex","BTCUSD",1748537780877,0.46859476,106640.0,106630.0,0.03372966]
["bitfinex","BTCUSD",1748537781028,0.33490088,106640.0,106630.0,0.03472966]
["bitfinex","BTCUSD",1748537781244,0.39321799,106640.0,106630.0,0.03472966]
["bitfinex","BTCUSD",1748537781480,0.29497799,106640.0,106630.0,0.03472966]
["bitfinex","BTCUSD",1748537781691,0.73321799,106640.0,106630.0,0.03476966]
["bitfinex","BTCUSD",1748537782824,0.84102921,106640.0,106630.0,0.03476966]
["bitfinex","BTCUSD",1748537783043,0.79851799,106640.0,106630.0,0.03476966]
["bitfinex","BTCUSD",1748537783258,0.73321799,106640.0,106630.0,0.03476966]
["bitfinex","BTCUSD",1748537784197,0.73169799,106640.0,106630.0,0.03476966]
["bitfinex","BTCUSD",1748537784681,0.76052088,106640.0,106630.0,0.03476966]
["bitfinex","BTCUSD",1748537785385,0.74669799,106640.0,106630.0,0.03476966]
["bitfinex","BTCUSD",1748537785620,0.74669799,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537785621,0.75259799,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537785848,0.77515187,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537786078,0.81987476,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537786311,0.81397476,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537787275,0.82675576,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537787544,0.85719134,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537787807,0.91309134,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537788143,0.88265576,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537788371,0.86247372,106640.0,106630.0,0.0127807]
["bitfinex","BTCUSD",1748537788632,0.88429661,106640.0,106630.0,0.0117807]
["bitfinex","BTCUSD",1748537788841,0.91729661,106640.0,106630.0,0.0117807]
["bitfinex","BTCUSD",1748537790330,0.92319661,106640.0,106630.0,0.0117807]
["bitfinex","BTCUSD",1748537790544,1.01570783,106640.0,106630.0,0.0117807]
["bitfinex","BTCUSD",1748537790754,0.53696098,106620.0,106610.0,8e-05]
["bitfinex","BTCUSD",1748537790966,0.72477493,106620.0,106610.0,8e-05]
["bitfinex","BTCUSD",1748537791891,0.72977493,106620.0,106610.0,8e-05]
["bitfinex","BTCUSD",1748537792104,0.73277493,106620.0,106610.0,8e-05]
["bitfinex","BTCUSD",1748537792329,0.7422306,106620.0,106610.0,8e-05]
["bitfinex","BTCUSD",1748537793818,0.7678306,106620.0,106610.0,8e-05]
["bitfinex","BTCUSD",1748537794284,0.7519477,106620.0,106610.0,8e-05]
["bitfinex","BTCUSD",1748537795643,0.7419477,106620.0,106610.0,0.01538]
["bitfinex","BTCUSD",1748537797136,0.7419477,106620.0,106610.0,8e-05]
["bitfinex","BTCUSD",1748537797377,0.7419477,106620.0,106610.0,0.01538]
["bitfinex","BTCUSD",1748537798978,0.6451877,106620.0,106610.0,0.01538]
["bitfinex","BTCUSD",1748537799184,0.7462677,106620.0,106610.0,8e-05]
["bitfinex","BTCUSD",1748537799604,0.7462677,106620.0,106610.0,0.01518]
["bitfinex","BTCUSD",1748537800692,0.7744267,106620.0,106610.0,0.01518]
["bitfinex","BTCUSD",1748537801780,0.6733467,106620.0,106610.0,0.01518]
["bitfinex","BTCUSD",1748537801997,0.7744267,106620.0,106610.0,0.01518]
["bitfinex","BTCUSD",1748537803969,0.21413375,106620.0,106610.0,0.03148]
["bitfinex","BTCUSD",1748537804226,0.31521375,106620.0,106610.0,0.03148]
["bitfinex","BTCUSD",1748537804662,0.20467808,106620.0,106610.0,0.03148]
["bitfinex","BTCUSD",1748537804891,0.20167808,106620.0,106610.0,0.03148]
["bitfinex","BTCUSD",1748537805324,0.19667808,106620.0,106610.0,0.03448103]
["bitfinex","BTCUSD",1748537805576,0.19867808,106620.0,106610.0,0.03548103]
["bitfinex","BTCUSD",1748537805799,0.20267808,106620.0,106610.0,0.03548103]
["bitfinex","BTCUSD",1748537806440,0.20267808,106620.0,106610.0,0.3424]
["bitfinex","BTCUSD",1748537806865,0.19667808,106620.0,106610.0,0.3414]
["bitfinex","BTCUSD",1748537807110,0.19667808,106620.0,106610.0,0.03148]
["bitfinex","BTCUSD",1748537807310,0.19767808,106620.0,106610.0,0.34128]
["bitfinex","BTCUSD",1748537807948,0.19767808,106620.0,106610.0,0.34228]
["bitfinex","BTCUSD",1748537810851,0.19767808,106620.0,106610.0,0.34528104]
["bitfinex","BTCUSD",1748537812397,0.19767808,106620.0,106610.0,0.43633499]
["bitfinex","BTCUSD",1748537812627,0.20705691,106620.0,106610.0,0.4478748]
["bitfinex","BTCUSD",1748537812862,0.20705691,106620.0,106610.0,0.44999576]
["bitfinex","BTCUSD",1748537813763,0.20705691,106620.0,106610.0,0.4469948]
["bitfinex","BTCUSD",1748537813981,0.20705691,106620.0,106610.0,0.44999575]
["bitfinex","BTCUSD",1748537814622,0.20705691,106620.0,106610.0,0.4469948]
["bitfinex","BTCUSD",1748537815052,0.20705691,106620.0,106610.0,0.34116]
["bitfinex","BTCUSD",1748537815285,0.20705691,106620.0,106610.0,0.03248]
["bitfinex","BTCUSD",1748537815510,0.20705691,106620.0,106610.0,0.34112]
["bitfinex","BTCUSD",1748537816196,0.20705691,106620.0,106610.0,0.34104]
["bitfinex","BTCUSD",1748537817612,0.62189671,106620.0,106610.0,0.00108]
["bitfinex","BTCUSD",1748537817833,0.71295066,106620.0,106610.0,0.00108]
["bitfinex","BTCUSD",1748537818049,0.71295066,106620.0,106590.0,0.25789984]
["bitfinex","BTCUSD",1748537818050,0.19699794,106600.0,106590.0,0.25789984]
["bitfinex","BTCUSD",1748537818292,0.19699794,106600.0,106590.0,0.26665676]
["bitfinex","BTCUSD",1748537818744,0.19699794,106600.0,106590.0,0.26665679]
["bitfinex","BTCUSD",1748537818937,0.19699794,106600.0,106590.0,0.26665663]
["bitfinex","BTCUSD",1748537819151,0.19699794,106600.0,106590.0,0.34895379]
["bitfinex","BTCUSD",1748537819626,0.19848951,106600.0,106590.0,0.36449464]
["bitfinex","BTCUSD",1748537819838,0.19848951,106600.0,106590.0,0.36749464]
["bitfinex","BTCUSD",1748537819839,0.19948951,106600.0,106590.0,0.36749464]
["bitfinex","BTCUSD",1748537821123,0.19948951,106600.0,106590.0,0.39929464]
["bitfinex","BTCUSD",1748537821782,0.2088701,106600.0,106590.0,0.40229607]
["bitfinex","BTCUSD",1748537821995,0.2088701,106600.0,106590.0,1.04200602]
["bitfinex","BTCUSD",1748537822676,0.19948907,106600.0,106590.0,1.22964088]
["bitfinex","BTCUSD",1748537822888,0.22763094,106600.0,106590.0,0.58993093]
["bitfinex","BTCUSD",1748537823105,0.19948925,106600.0,106590.0,1.23902262]
["bitfinex","BTCUSD",1748537823329,0.21824973,106600.0,106590.0,1.69766557]
["bitfinex","BTCUSD",1748537823550,0.03063238,106600.0,106590.0,1.70704669]
["bitfinex","BTCUSD",1748537823763,0.22763032,106600.0,106590.0,1.70704626]
["bitfinex","BTCUSD",1748537823993,0.22763032,106600.0,106590.0,1.70704635]
["bitfinex","BTCUSD",1748537824206,0.21824964,106600.0,106590.0,1.71642756]
["bitfinex","BTCUSD",1748537824412,0.04001297,106600.0,106590.0,1.70704635]
["bitfinex","BTCUSD",1748537824634,0.04001306,106600.0,106590.0,1.71642747]
["bitfinex","BTCUSD",1748537824869,0.03063238,106600.0,106590.0,1.71642747]
["bitfinex","BTCUSD",1748537825088,0.00249157,106600.0,106590.0,1.71642747]
["bitfinex","BTCUSD",1748537825314,0.00249157,106600.0,106590.0,2.26302047]
["bitfinex","BTCUSD",1748537825953,0.00249157,106600.0,106590.0,2.22284053]
["bitfinex","BTCUSD",1748537826202,0.00249157,106600.0,106590.0,2.62284053]
["bitfinex","BTCUSD",1748537826404,0.01187164,106600.0,106590.0,2.62284053]
["bitfinex","BTCUSD",1748537826624,0.02125197,106600.0,106590.0,2.62284053]
["bitfinex","BTCUSD",1748537827069,0.18758206,106620.0,106610.0,0.01454085]
["bitfinex","BTCUSD",1748537827292,0.19696081,106620.0,106610.0,1.23250928]
["bitfinex","BTCUSD",1748537827534,0.19696081,106620.0,106610.0,1.2343252]
["bitfinex","BTCUSD",1748537827756,0.00937848,106620.0,106610.0,1.26246452]
["bitfinex","BTCUSD",1748537827979,0.01875714,106620.0,106610.0,1.26884315]
["bitfinex","BTCUSD",1748537828206,0.00937848,106620.0,106610.0,1.27184365]
["bitfinex","BTCUSD",1748537828423,0.02813588,106620.0,106610.0,1.27184365]
["bitfinex","BTCUSD",1748537828641,0.00937831,106620.0,106610.0,1.26246323]
["bitfinex","BTCUSD",1748537828858,0.00937831,106620.0,106610.0,1.26256323]
["bitfinex","BTCUSD",1748537829075,0.03751446,106620.0,106610.0,1.26256323]
["bitfinex","BTCUSD",1748537829295,0.03751437,106620.0,106610.0,1.26256323]
["bitfinex","BTCUSD",1748537829519,0.0197567,106620.0,106610.0,1.26256323]
["bitfinex","BTCUSD",1748537829737,0.0197567,106620.0,106610.0,2.66932223]
["bitfinex","BTCUSD",1748537829738,0.003,106620.0,106610.0,2.66932223]
["bitfinex","BTCUSD",1748537829960,0.28744973,106670.0,106660.0,0.0159]
["bitfinex","BTCUSD",1748537829961,0.18756973,106670.0,106660.0,0.0159]
["bitfinex","BTCUSD",1748537830193,0.18756973,106670.0,106660.0,0.33990238]
["bitfinex","BTCUSD",1748537830447,0.18756973,106670.0,106660.0,0.64120209]
["bitfinex","BTCUSD",1748537830682,0.18756973,106670.0,106660.0,1.24073201]
["bitfinex","BTCUSD",1748537830932,0.18756973,106670.0,106660.0,1.04384481]
["bitfinex","BTCUSD",1748537831429,0.18856973,106670.0,106660.0,0.64233713]
["bitfinex","BTCUSD",1748537831653,0.18856973,106670.0,106660.0,0.44544993]
["bitfinex","BTCUSD",1748537832256,0.01037426,106670.0,106660.0,1.26061778]
["bitfinex","BTCUSD",1748537832501,0.02912279,106670.0,106660.0,1.27499195]
["bitfinex","BTCUSD",1748537832909,0.22499154,106670.0,106660.0,1.26161778]
["bitfinex","BTCUSD",1748537833158,0.0468721,106670.0,106660.0,1.28850648]
["bitfinex","BTCUSD",1748537833383,0.0374974,106670.0,106660.0,1.28750648]
["bitfinex","BTCUSD",1748537833596,0.0374974,106670.0,106660.0,1.29050648]
["bitfinex","BTCUSD",1748537834275,0.01874826,106670.0,106660.0,1.29050648]
["bitfinex","BTCUSD",1748537834496,0.20634133,106680.0,106670.0,0.23864328]
["bitfinex","BTCUSD",1748537834719,0.20634133,106680.0,106670.0,0.92922741]
["bitfinex","BTCUSD",1748537834930,0.20634133,106680.0,106670.0,0.93860194]
["bitfinex","BTCUSD",1748537835610,0.00937347,106680.0,106670.0,1.35735073]
["bitfinex","BTCUSD",1748537835835,0.00937312,106680.0,106670.0,1.34060098]
["bitfinex","BTCUSD",1748537836058,0.20751732,106700.0,106690.0,0.2429727]
["bitfinex","BTCUSD",1748537836059,0.235557,106700.0,106690.0,0.2429727]
["bitfinex","BTCUSD",1748537836271,0.235557,106700.0,106690.0,0.4438348]
["bitfinex","BTCUSD",1748537836272,0.22618529,106700.0,106690.0,0.4438348]
["bitfinex","BTCUSD",1748537837367,0.23118529,106700.0,106690.0,0.4448348]
["bitfinex","BTCUSD",1748537837581,0.23118529,106700.0,106690.0,0.8438348]
["bitfinex","BTCUSD",1748537837582,0.22818529,106700.0,106690.0,0.8438348]
["bitfinex","BTCUSD",1748537837792,0.22818529,106700.0,106690.0,1.04166673]
["bitfinex","BTCUSD",1748537838063,0.20944142,106700.0,106690.0,0.8448748]
["bitfinex","BTCUSD",1748537838962,0.20744142,106700.0,106690.0,0.8448748]
["bitfinex","BTCUSD",1748537839178,0.21681331,106700.0,106690.0,1.04170665]
["bitfinex","BTCUSD",1748537839420,0.22618494,106700.0,106690.0,0.8448748]
["bitfinex","BTCUSD",1748537840519,0.22618494,106700.0,106690.0,0.5382348]
["bitfinex","BTCUSD",1748537840744,0.22618494,106700.0,106690.0,0.00104]
["bitfinex","BTCUSD",1748537840971,0.24268494,106700.0,106690.0,0.30744]
["bitfinex","BTCUSD",1748537841193,0.25908494,106700.0,106690.0,0.30744]
["bitfinex","BTCUSD",1748537841647,0.25908494,106700.0,106690.0,0.3074]
["bitfinex","BTCUSD",1748537842120,0.25908494,106700.0,106690.0,0.30728]
["bitfinex","BTCUSD",1748537842341,0.25908494,106700.0,106690.0,0.30628]
["bitfinex","BTCUSD",1748537842570,0.26308494,106700.0,106690.0,0.30728]
["bitfinex","BTCUSD",1748537843906,0.26308494,106700.0,106690.0,0.30692]
["bitfinex","BTCUSD",1748537844606,0.60308494,106700.0,106690.0,0.00104]
["bitfinex","BTCUSD",1748537844847,0.20624293,106670.0,106660.0,0.30601513]
["bitfinex","BTCUSD",1748537845081,0.30604293,106670.0,106660.0,0.30601513]
["bitfinex","BTCUSD",1748537845336,0.30604293,106670.0,106660.0,0.00013513]
["bitfinex","BTCUSD",1748537845592,0.30604293,106670.0,106660.0,0.30589513]
["bitfinex","BTCUSD",1748537846283,0.30804293,106670.0,106660.0,0.30689513]
["bitfinex","BTCUSD",1748537846504,0.30904293,106670.0,106660.0,0.30689513]
["bitfinex","BTCUSD",1748537846712,0.20924293,106670.0,106660.0,0.30689513]
["bitfinex","BTCUSD",1748537847827,0.20924293,106670.0,106660.0,0.30693513]
["bitfinex","BTCUSD",1748537848257,0.20924293,106670.0,106660.0,0.32273513]
["bitfinex","BTCUSD",1748537848903,0.20924293,106670.0,106660.0,0.01697513]
["bitfinex","BTCUSD",1748537849125,0.20924293,106670.0,106660.0,0.32229513]
["bitfinex","BTCUSD",1748537849831,0.20924293,106670.0,106660.0,0.42788993]
["bitfinex","BTCUSD",1748537850042,0.20924293,106670.0,106660.0,0.44418993]
["bitfinex","BTCUSD",1748537850486,0.02174826,106670.0,106660.0,1.25935717]
["bitfinex","BTCUSD",1748537850962,0.20744142,106700.0,106680.0,0.03484677]
["bitfinex","BTCUSD",1748537851182,0.02,106700.0,106690.0,2.23483808]
["bitfinex","BTCUSD",1748537851403,0.02,106700.0,106690.0,3.13371149]
["bitfinex","BTCUSD",1748537851634,0.02,106700.0,106690.0,3.06966449]
["bitfinex","BTCUSD",1748537851864,0.00863611,106730.0,106720.0,0.26055702]
["bitfinex","BTCUSD",1748537852083,0.00863611,106730.0,106720.0,1.25802098]
["bitfinex","BTCUSD",1748537852084,0.02737357,106730.0,106720.0,1.25802098]
["bitfinex","BTCUSD",1748537852308,0.03674265,106730.0,106720.0,1.92535729]
["bitfinex","BTCUSD",1748537852525,0.03674265,106730.0,106720.0,2.19819029]
["bitfinex","BTCUSD",1748537852740,0.03674248,106730.0,106720.0,2.07515929]
["bitfinex","BTCUSD",1748537853177,0.03674248,106730.0,106720.0,2.07615929]
["bitfinex","BTCUSD",1748537853419,0.24336154,106730.0,106720.0,2.06678959]
["bitfinex","BTCUSD",1748537853667,0.23399351,106730.0,106720.0,1.63390841]
["bitfinex","BTCUSD",1748537853885,0.23399351,106730.0,106720.0,1.64028132]
["bitfinex","BTCUSD",1748537854099,0.22462408,106730.0,106720.0,1.6683911]
["bitfinex","BTCUSD",1748537854329,0.02786618,106730.0,106720.0,1.6777608]
["bitfinex","BTCUSD",1748537854554,0.02886618,106730.0,106720.0,1.68175806]
["bitfinex","BTCUSD",1748537854807,0.02786618,106730.0,106720.0,2.30207606]
["bitfinex","BTCUSD",1748537855028,0.02886583,106730.0,106720.0,2.30407606]
["bitfinex","BTCUSD",1748537855250,0.01012828,106730.0,106720.0,4.63487906]
["bitfinex","BTCUSD",1748537855474,0.01012828,106730.0,106720.0,3.00782006]
["bitfinex","BTCUSD",1748537855911,0.01949692,106730.0,106720.0,3.00782006]
["bitfinex","BTCUSD",1748537856124,0.02886574,106730.0,106720.0,2.04328361]
["bitfinex","BTCUSD",1748537856344,0.01949692,106730.0,106720.0,2.80324361]
["bitfinex","BTCUSD",1748537856556,0.01012828,106730.0,106720.0,2.80328361]
["bitfinex","BTCUSD",1748537857237,0.01012828,106730.0,106720.0,5.26777961]
["bitfinex","BTCUSD",1748537857492,0.01012828,106730.0,106720.0,5.32777961]
["bitfinex","BTCUSD",1748537857718,0.01012828,106730.0,106720.0,5.73619514]
["bitfinex","BTCUSD",1748537857929,0.0093661,106760.0,106750.0,0.22999645]
["bitfinex","BTCUSD",1748537858156,0.20605128,106770.0,106760.0,0.23621009]
["bitfinex","BTCUSD",1748537858157,0.02809706,106770.0,106760.0,0.23621009]
["bitfinex","BTCUSD",1748537858389,0.20605028,106770.0,106760.0,0.73722481]
["bitfinex","BTCUSD",1748537858612,0.19668445,106770.0,106760.0,0.92456089]
["bitfinex","BTCUSD",1748537858839,0.19668445,106770.0,106760.0,1.33392751]
["bitfinex","BTCUSD",1748537859275,0.19668445,106770.0,106760.0,1.3339276]
["bitfinex","BTCUSD",1748537859496,0.19668445,106770.0,106760.0,1.13722481]
["bitfinex","BTCUSD",1748537859708,0.19668445,106770.0,106760.0,1.13922481]
["bitfinex","BTCUSD",1748537859709,0.19768445,106770.0,106760.0,1.13922481]
["bitfinex","BTCUSD",1748537860458,0.19268445,106770.0,106760.0,1.44462481]
["bitfinex","BTCUSD",1748537860693,0.19268445,106770.0,106760.0,1.44662481]
["bitfinex","BTCUSD",1748537861176,0.18831853,106770.0,106760.0,1.64332769]
["bitfinex","BTCUSD",1748537861415,0.21641498,106770.0,106760.0,0.8470948]
["bitfinex","BTCUSD",1748537861654,0.20704976,106770.0,106760.0,1.45599161]
["bitfinex","BTCUSD",1748537861884,0.20704976,106770.0,106760.0,1.44662481]
["bitfinex","BTCUSD",1748537862392,0.20704976,106770.0,106760.0,0.8474948]
["bitfinex","BTCUSD",1748537862620,0.20704976,106770.0,106760.0,0.8309948]
["bitfinex","BTCUSD",1748537863317,0.20704976,106770.0,106760.0,0.5251948]
["bitfinex","BTCUSD",1748537863588,0.20704976,106770.0,106760.0,0.8308348]
["bitfinex","BTCUSD",1748537864129,0.20704976,106770.0,106760.0,0.5095948]
["bitfinex","BTCUSD",1748537864360,0.20704976,106770.0,106760.0,0.8151548]
["bitfinex","BTCUSD",1748537865823,0.20704976,106770.0,106760.0,1.01189768]
["bitfinex","BTCUSD",1748537866076,0.20704976,106770.0,106760.0,1.04613101]
["bitfinex","BTCUSD",1748537866293,0.21641498,106770.0,106760.0,1.67024747]
["bitfinex","BTCUSD",1748537866974,0.20704976,106770.0,106760.0,1.66088102]
["bitfinex","BTCUSD",1748537867183,0.20704976,106770.0,106760.0,1.67024756]
["bitfinex","BTCUSD",1748537867396,0.19768428,106770.0,106760.0,1.67024756]
["bitfinex","BTCUSD",1748537867610,0.18831853,106770.0,106760.0,1.63278089]
["bitfinex","BTCUSD",1748537867832,0.18831853,106770.0,106760.0,1.64214769]
["bitfinex","BTCUSD",1748537868046,0.18831853,106770.0,106760.0,1.33686769]
["bitfinex","BTCUSD",1748537868256,0.18831853,106770.0,106760.0,0.8300948]
["bitfinex","BTCUSD",1748537868954,0.18831853,106770.0,106760.0,0.81555395]
["bitfinex","BTCUSD",1748537869180,0.18831853,106770.0,106760.0,0.79989395]
["bitfinex","BTCUSD",1748537870747,0.18831853,106770.0,106760.0,0.8144348]
["bitfinex","BTCUSD",1748537872215,0.19768436,106770.0,106760.0,1.63583422]
["bitfinex","BTCUSD",1748537872433,0.19768436,106770.0,106760.0,1.66080076]
["bitfinex","BTCUSD",1748537873278,0.20704941,106770.0,106760.0,1.66080076]
["bitfinex","BTCUSD",1748537873494,0.22578099,106770.0,106760.0,1.67953339]
["bitfinex","BTCUSD",1748537873698,0.22578099,106770.0,106760.0,1.6795333]
["bitfinex","BTCUSD",1748537873699,0.03846229,106770.0,106760.0,1.6795333]
["bitfinex","BTCUSD",1748537873940,0.001,106770.0,106760.0,2.0195333]
["bitfinex","BTCUSD",1748537874159,0.001,106770.0,106760.0,2.7572043]
["bitfinex","BTCUSD",1748537874375,0.001,106770.0,106760.0,2.76020024]
["bitfinex","BTCUSD",1748537874597,0.001,106770.0,106760.0,7.07252924]
["bitfinex","BTCUSD",1748537874818,0.20597295,106810.0,106800.0,0.02390397]
["bitfinex","BTCUSD",1748537875033,0.19659177,106820.0,106810.0,0.01454085]
["bitfinex","BTCUSD",1748537875254,0.21531423,106820.0,106810.0,0.1055948]
["bitfinex","BTCUSD",1748537875470,0.20595331,106820.0,106810.0,0.1055948]
["bitfinex","BTCUSD",1748537876110,0.20595331,106820.0,106810.0,0.10572993]
["bitfinex","BTCUSD",1748537876585,0.20595331,106820.0,106810.0,0.50572993]
["bitfinex","BTCUSD",1748537877456,0.21095331,106820.0,106810.0,0.52536875]
["bitfinex","BTCUSD",1748537877929,0.21595331,106820.0,106810.0,0.52636875]
["bitfinex","BTCUSD",1748537878137,0.21095331,106820.0,106810.0,0.52536875]
["bitfinex","BTCUSD",1748537878357,0.20595331,106820.0,106810.0,0.52436875]
["bitfinex","BTCUSD",1748537878572,0.20695331,106820.0,106810.0,0.52436875]
["bitfinex","BTCUSD",1748537879452,0.20695331,106820.0,106810.0,0.12436875]
["bitfinex","BTCUSD",1748537879662,0.20795331,106820.0,106810.0,0.12436875]
["bitfinex","BTCUSD",1748537880087,0.20795331,106820.0,106810.0,0.82856875]
["bitfinex","BTCUSD",1748537880753,0.20795331,106820.0,106810.0,0.83156383]
["bitfinex","BTCUSD",1748537881407,0.2166469,106820.0,106810.0,0.83156383]
["bitfinex","BTCUSD",1748537881648,0.20795331,106820.0,106810.0,0.83156383]
["bitfinex","BTCUSD",1748537881871,0.20795279,106820.0,106810.0,1.65712867]
["bitfinex","BTCUSD",1748537882092,0.19859204,106820.0,106810.0,1.98701247]
["bitfinex","BTCUSD",1748537882321,0.02072176,106820.0,106810.0,2.32701247]
["bitfinex","BTCUSD",1748537882538,0.02072176,106820.0,106810.0,2.31765067]
["bitfinex","BTCUSD",1748537882539,0.22667525,106820.0,106810.0,2.31765067]
["bitfinex","BTCUSD",1748537882743,0.22667525,106820.0,106810.0,2.25612765]
["bitfinex","BTCUSD",1748537882977,0.22467525,106820.0,106810.0,2.25971344]
["bitfinex","BTCUSD",1748537883202,0.22467525,106820.0,106810.0,2.25712765]
["bitfinex","BTCUSD",1748537883409,0.22467525,106820.0,106810.0,2.25135155]
["bitfinex","BTCUSD",1748537883622,0.20595349,106820.0,106810.0,1.93986384]
["bitfinex","BTCUSD",1748537883835,0.1965923,106820.0,106810.0,1.89641384]
["bitfinex","BTCUSD",1748537884320,0.1965923,106820.0,106810.0,1.90577625]
["bitfinex","BTCUSD",1748537884533,0.1965923,106820.0,106810.0,1.89645384]
["bitfinex","BTCUSD",1748537884737,0.1965923,106820.0,106810.0,2.08370222]
["bitfinex","BTCUSD",1748537884952,0.19665049,106830.0,106820.0,0.2318717]
["bitfinex","BTCUSD",1748537885166,0.21529355,106830.0,106820.0,0.94417338]
["bitfinex","BTCUSD",1748537885379,0.01871992,106830.0,106820.0,0.96289531]
["bitfinex","BTCUSD",1748537885616,0.20603279,106840.0,106830.0,0.25267532]
["bitfinex","BTCUSD",1748537885828,0.20603279,106840.0,106830.0,1.23868555]
["bitfinex","BTCUSD",1748537885829,0.21539249,106840.0,106830.0,1.23868555]
["bitfinex","BTCUSD",1748537886034,0.21539249,106840.0,106830.0,1.53305936]
["bitfinex","BTCUSD",1748537886243,0.00935908,106840.0,106830.0,1.56113995]
["bitfinex","BTCUSD",1748537886452,0.00935908,106840.0,106830.0,2.00880527]
["bitfinex","BTCUSD",1748537886453,0.20591406,106840.0,106830.0,2.00880527]
["bitfinex","BTCUSD",1748537886667,0.22463372,106840.0,106830.0,1.90141021]
["bitfinex","BTCUSD",1748537886897,0.20691511,106840.0,106830.0,0.82762988]
["bitfinex","BTCUSD",1748537887110,0.20791511,106840.0,106830.0,0.81242988]
["bitfinex","BTCUSD",1748537887970,0.20791511,106840.0,106830.0,0.79242988]
["bitfinex","BTCUSD",1748537888649,0.20791511,106840.0,106830.0,0.79230988]
["bitfinex","BTCUSD",1748537889554,0.20791511,106840.0,106830.0,0.48858988]
["bitfinex","BTCUSD",1748537889769,0.20791511,106840.0,106830.0,0.79222988]
["bitfinex","BTCUSD",1748537890211,0.20791511,106840.0,106830.0,0.39222988]
["bitfinex","BTCUSD",1748537890424,0.19855515,106840.0,106830.0,1.19351406]
["bitfinex","BTCUSD",1748537890632,0.20791423,106840.0,106830.0,1.44706131]
["bitfinex","BTCUSD",1748537890852,0.19855488,106840.0,106830.0,1.63427463]
["bitfinex","BTCUSD",1748537891064,0.21727348,106840.0,106830.0,1.93318503]
["bitfinex","BTCUSD",1748537891295,0.002,106840.0,106830.0,1.93318503]
["bitfinex","BTCUSD",1748537891519,0.21727358,106840.0,106830.0,1.94254534]
["bitfinex","BTCUSD",1748537891731,0.22663328,106840.0,106830.0,1.89895563]
["bitfinex","BTCUSD",1748537891953,0.22663319,106840.0,106830.0,1.90831612]
["bitfinex","BTCUSD",1748537892187,0.20791406,106840.0,106830.0,1.90831612]
["bitfinex","BTCUSD",1748537892414,0.20791406,106840.0,106830.0,1.91767643]
["bitfinex","BTCUSD",1748537892624,0.002,106840.0,106830.0,1.92703648]
["bitfinex","BTCUSD",1748537893108,0.30112699,106880.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1748537893109,0.18722699,106880.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1748537893309,0.18722699,106880.0,106860.0,1.21618693]
["bitfinex","BTCUSD",1748537893310,0.018713,106870.0,106860.0,1.21618693]
["bitfinex","BTCUSD",1748537893555,0.00935637,106870.0,106860.0,1.82390421]
["bitfinex","BTCUSD",1748537893774,0.03742619,106870.0,106860.0,2.01802781]
["bitfinex","BTCUSD",1748537893989,0.04678326,106870.0,106860.0,2.01802781]
["bitfinex","BTCUSD",1748537894202,0.04678326,106870.0,106860.0,1.99624782]
["bitfinex","BTCUSD",1748537894203,0.23392651,106870.0,106860.0,1.99624782]
["bitfinex","BTCUSD",1748537894431,0.03791967,106870.0,106860.0,2.01496284]
["bitfinex","BTCUSD",1748537894649,0.03791967,106870.0,106860.0,2.31736284]
["bitfinex","BTCUSD",1748537894650,0.01920596,106870.0,106860.0,2.31736284]
["bitfinex","BTCUSD",1748537894861,0.02856294,106870.0,106860.0,2.31736284]
["bitfinex","BTCUSD",1748537895091,0.21570689,106870.0,106860.0,0.53124141]
["bitfinex","BTCUSD",1748537895308,0.20635017,106870.0,106860.0,0.79473395]
["bitfinex","BTCUSD",1748537895522,0.20635017,106870.0,106860.0,0.79673395]
["bitfinex","BTCUSD",1748537895766,0.20635017,106870.0,106860.0,1.39626396]
["bitfinex","BTCUSD",1748537895983,0.20635017,106870.0,106860.0,1.39826396]
["bitfinex","BTCUSD",1748537896869,0.20635017,106870.0,106860.0,1.58546473]
["bitfinex","BTCUSD",1748537897091,0.20635017,106870.0,106860.0,1.18546473]
["bitfinex","BTCUSD",1748537897305,0.20635017,106870.0,106860.0,1.19482276]
["bitfinex","BTCUSD",1748537897742,0.20635017,106870.0,106860.0,0.99830396]
["bitfinex","BTCUSD",1748537898180,0.20631017,106870.0,106860.0,0.99830396]
["bitfinex","BTCUSD",1748537898809,0.20631017,106870.0,106860.0,0.95679889]
["bitfinex","BTCUSD",1748537898810,0.00980976,106870.0,106860.0,0.95679889]
["bitfinex","BTCUSD",1748537899022,0.21566689,106870.0,106860.0,1.37716889]
["bitfinex","BTCUSD",1748537899231,0.01916596,106870.0,106860.0,1.38652631]
["bitfinex","BTCUSD",1748537899435,0.02852286,106870.0,106860.0,1.36781138]
["bitfinex","BTCUSD",1748537899655,0.02852286,106870.0,106860.0,1.37716898]
["bitfinex","BTCUSD",1748537899869,0.01916596,106870.0,106860.0,1.37716898]
["bitfinex","BTCUSD",1748537900125,0.01916596,106870.0,106860.0,1.3865264]
["bitfinex","BTCUSD",1748537900343,0.22502309,106870.0,106860.0,1.36781138]
["bitfinex","BTCUSD",1748537900566,0.00980924,106870.0,106860.0,1.35691546]
["bitfinex","BTCUSD",1748537900791,0.01916605,106870.0,106860.0,1.35691546]
["bitfinex","BTCUSD",1748537901004,0.0285226,106870.0,106860.0,1.75691546]
["bitfinex","BTCUSD",1748537901212,0.03787958,106870.0,106860.0,0.85418545]
["bitfinex","BTCUSD",1748537901429,0.03787958,106870.0,106860.0,1.78360346]
["bitfinex","BTCUSD",1748537901634,0.03787958,106870.0,106860.0,1.65445546]
["bitfinex","BTCUSD",1748537901848,0.03787958,106870.0,106860.0,1.81368146]
["bitfinex","BTCUSD",1748537902099,0.23437999,106870.0,106860.0,1.61970053]
["bitfinex","BTCUSD",1748537902323,0.22502353,106870.0,106860.0,1.62905821]
["bitfinex","BTCUSD",1748537902545,0.22502353,106870.0,106860.0,1.65371581]
["bitfinex","BTCUSD",1748537902769,0.02852312,106870.0,106860.0,1.81276971]
["bitfinex","BTCUSD",1748537903409,0.21566637,106870.0,106860.0,1.78469771]
["bitfinex","BTCUSD",1748537903620,0.20630982,106870.0,106860.0,1.7876911]
["bitfinex","BTCUSD",1748537904265,0.19695301,106870.0,106860.0,1.73333715]
["bitfinex","BTCUSD",1748537904474,0.19695301,106870.0,106860.0,1.59652835]
["bitfinex","BTCUSD",1748537904712,0.19695301,106870.0,106860.0,1.62644535]
["bitfinex","BTCUSD",1748537904933,0.19695301,106870.0,106860.0,1.62648535]
["bitfinex","BTCUSD",1748537905349,0.19695301,106870.0,106860.0,1.6410262]
["bitfinex","BTCUSD",1748537905981,0.19695301,106870.0,106860.0,1.5857072]
["bitfinex","BTCUSD",1748537906191,0.19695301,106870.0,106860.0,1.39985735]
["bitfinex","BTCUSD",1748537906627,0.19695301,106870.0,106860.0,0.09812734]
["bitfinex","BTCUSD",1748537906843,0.19695301,106870.0,106860.0,0.09513395]
["bitfinex","BTCUSD",1748537906844,0.22905301,106870.0,106860.0,0.09513395]
["bitfinex","BTCUSD",1748537907059,0.22905301,106870.0,106860.0,0.3064]
["bitfinex","BTCUSD",1748537907748,0.22905301,106870.0,106860.0,0.30628]
["bitfinex","BTCUSD",1748537907985,0.22905301,106870.0,106860.0,0.00408]
["bitfinex","BTCUSD",1748537908209,0.22905301,106870.0,106860.0,0.30448]
["bitfinex","BTCUSD",1748537908440,0.22905301,106870.0,106860.0,0.30248]
["bitfinex","BTCUSD",1748537908664,0.22905301,106870.0,106860.0,0.30648]
["bitfinex","BTCUSD",1748537908868,0.22905301,106870.0,106860.0,0.00208]
["bitfinex","BTCUSD",1748537909074,0.22905301,106870.0,106860.0,0.30532]
["bitfinex","BTCUSD",1748537909295,0.22905301,106870.0,106860.0,0.30332]
["bitfinex","BTCUSD",1748537909515,0.22905301,106870.0,106860.0,0.00108]
["bitfinex","BTCUSD",1748537909722,0.22905301,106870.0,106860.0,0.3032]
["bitfinex","BTCUSD",1748537909925,0.22905301,106870.0,106860.0,0.00108]
["bitfinex","BTCUSD",1748537910134,0.22905301,106870.0,106860.0,0.30316]
["bitfinex","BTCUSD",1748537910353,0.22905301,106870.0,106860.0,0.00108]
["bitfinex","BTCUSD",1748537910563,0.22905301,106870.0,106860.0,0.30308]
["bitfinex","BTCUSD",1748537911403,0.22905301,106870.0,106860.0,0.00108]
["bitfinex","BTCUSD",1748537911608,0.22905301,106870.0,106860.0,0.30292]
["bitfinex","BTCUSD",1748537912041,0.32681301,106870.0,106860.0,0.30292]
["bitfinex","BTCUSD",1748537912469,0.22905301,106870.0,106860.0,0.30292]
["bitfinex","BTCUSD",1748537912678,0.32565301,106870.0,106860.0,0.00108]
["bitfinex","BTCUSD",1748537912910,0.32565301,106870.0,106860.0,0.30272]
["bitfinex","BTCUSD",1748537913358,0.66565301,106870.0,106860.0,0.00108]
["bitfinex","BTCUSD",1748537913573,0.66565301,106870.0,106860.0,0.3028]
["bitfinex","BTCUSD",1748537913792,0.66565301,106870.0,106860.0,0.30284]
["bitfinex","BTCUSD",1748537914006,0.66565301,106870.0,106860.0,0.00108]
["bitfinex","BTCUSD",1748537914949,0.66565301,106870.0,106860.0,8e-05]
["bitfinex","BTCUSD",1748537915162,0.76170696,106870.0,106860.0,8e-05]
["bitfinex","BTCUSD",1748537915815,0.56701863,106860.0,106850.0,0.30176]
["bitfinex","BTCUSD",1748537916028,0.65807258,106860.0,106850.0,0.30176]
["bitfinex","BTCUSD",1748537916669,0.20591476,106840.0,106830.0,4e-05]
["bitfinex","BTCUSD",1748537916895,0.30251476,106840.0,106830.0,0.30164]
["bitfinex","BTCUSD",1748537917114,0.33391476,106840.0,106830.0,4e-05]
["bitfinex","BTCUSD",1748537917324,0.33391476,106840.0,106830.0,0.30172]
["bitfinex","BTCUSD",1748537917755,0.34312325,106840.0,106830.0,0.30172]
["bitfinex","BTCUSD",1748537917965,0.68312325,106840.0,106830.0,0.30372]
["bitfinex","BTCUSD",1748537918180,0.67391476,106840.0,106830.0,0.30156]
["bitfinex","BTCUSD",1748537918394,0.67391476,106840.0,106830.0,0.30256]
["bitfinex","BTCUSD",1748537918813,0.67391476,106840.0,106830.0,0.30252]
["bitfinex","BTCUSD",1748537919669,0.67391476,106840.0,106830.0,0.30236]
["bitfinex","BTCUSD",1748537923151,0.67391476,106840.0,106830.0,0.3018]
["bitfinex","BTCUSD",1748537923397,0.67391476,106840.0,106830.0,0.00104]
["bitfinex","BTCUSD",1748537923860,0.67391476,106840.0,106830.0,0.30172]
["bitfinex","BTCUSD",1748537924531,0.67391476,106840.0,106830.0,0.00104]
["bitfinex","BTCUSD",1748537924940,0.67391476,106840.0,106830.0,0.30152]
["bitfinex","BTCUSD",1748537926001,0.76496871,106840.0,106830.0,0.30144]
["bitfinex","BTCUSD",1748537926206,0.76496871,106840.0,106830.0,0.00104]
["bitfinex","BTCUSD",1748537926417,0.76496871,106840.0,106830.0,0.3014]
["bitfinex","BTCUSD",1748537926865,0.76496871,106840.0,106830.0,0.00104]
["bitfinex","BTCUSD",1748537927144,0.20595331,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1748537927406,0.33469331,106820.0,106810.0,0.30024]
["bitfinex","BTCUSD",1748537928100,0.67469331,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1748537928339,0.76574726,106820.0,106810.0,4e-05]
["bitfinex","BTCUSD",1748537928561,0.76574726,106820.0,106810.0,0.00117513]
["bitfinex","BTCUSD",1748537928783,0.76574726,106820.0,106810.0,0.30129513]
["bitfinex","BTCUSD",1748537929288,0.76574726,106820.0,106810.0,0.00117513]
["bitfinex","BTCUSD",1748537929741,0.82356386,106820.0,106810.0,0.00017513]
["bitfinex","BTCUSD",1748537929958,0.76574726,106820.0,106810.0,0.00017513]
["bitfinex","BTCUSD",1748537930205,0.76674726,106820.0,106810.0,0.00217513]
["bitfinex","BTCUSD",1748537930415,0.76574726,106820.0,106810.0,0.00217513]
["bitfinex","BTCUSD",1748537930626,0.76874726,106820.0,106810.0,0.00217513]
["bitfinex","BTCUSD",1748537930835,0.78328811,106820.0,106810.0,0.00017513]
["bitfinex","BTCUSD",1748537931270,0.78328811,106820.0,106800.0,4e-05]
["bitfinex","BTCUSD",1748537931271,0.53661062,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1748537931487,0.65986457,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537932379,0.67440542,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537933312,0.67640542,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537934270,0.77304542,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537934971,1.26094542,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537935690,1.28905442,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537936522,1.28909442,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537937573,0.75854457,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537938880,0.72634457,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537943660,1.13082457,106810.0,106800.0,0.00010427]
["bitfinex","BTCUSD",1748537947062,1.12146233,106810.0,106790.0,0.27707364]
["bitfinex","BTCUSD",1748537947274,0.19955538,106800.0,106790.0,0.27717905]
["bitfinex","BTCUSD",1748537947494,0.19662903,106800.0,106790.0,0.27717905]
["bitfinex","BTCUSD",1748537949151,0.19662903,106800.0,106790.0,0.27917905]
["bitfinex","BTCUSD",1748537949558,0.19662903,106800.0,106790.0,0.27717905]
["bitfinex","BTCUSD",1748537949989,0.19662903,106800.0,106790.0,0.27917905]
["bitfinex","BTCUSD",1748537951873,0.19662903,106800.0,106790.0,0.00210541]
["bitfinex","BTCUSD",1748537952090,0.65848298,106800.0,106790.0,0.00210541]
["bitfinex","BTCUSD",1748537952520,0.19668428,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1748537952728,0.63160428,106770.0,106760.0,4e-05]
["bitfinex","BTCUSD",1748537952934,0.63160428,106770.0,106760.0,0.00014542]
["bitfinex","BTCUSD",1748537953165,0.63160428,106770.0,106760.0,0.29906542]
["bitfinex","BTCUSD",1748537953846,0.63160428,106770.0,106760.0,0.00014542]
["bitfinex","BTCUSD",1748537954054,0.63160428,106770.0,106760.0,0.29906542]
["bitfinex","BTCUSD",1748537955416,0.63160428,106770.0,106760.0,0.30006542]
["bitfinex","BTCUSD",1748537956263,0.64095675,106770.0,106760.0,0.30006542]
["bitfinex","BTCUSD",1748537957731,0.64095675,106770.0,106760.0,0.30010542]
["bitfinex","BTCUSD",1748537958349,0.63160428,106770.0,106760.0,0.30010542]
["bitfinex","BTCUSD",1748537961197,0.64072759,106770.0,106760.0,0.30010542]
["bitfinex","BTCUSD",1748537964162,0.64072759,106770.0,106760.0,0.31580542]
["bitfinex","BTCUSD",1748537964576,0.64072759,106770.0,106760.0,0.30010542]
["bitfinex","BTCUSD",1748537975045,0.64072759,106770.0,106760.0,0.00118542]
["bitfinex","BTCUSD",1748537975253,0.64072759,106770.0,106760.0,0.30010542]
["bitfinex","BTCUSD",1748537979220,0.64072759,106770.0,106760.0,0.01648542]
["bitfinex","BTCUSD",1748537979649,0.64072759,106770.0,106760.0,0.30006542]
["bitfinex","BTCUSD",1748537988979,0.64072759,106770.0,106760.0,0.31626542]
["bitfinex","BTCUSD",1748537996894,0.64072759,106770.0,106760.0,0.01738542]
["bitfinex","BTCUSD",1748537997110,0.64072759,106770.0,106760.0,0.29998542]
["bitfinex","BTCUSD",1748537999581,0.64072759,106770.0,106760.0,0.00118542]
["bitfinex","BTCUSD",1748537999794,0.79647434,106770.0,106760.0,0.00118542]
["bitfinex","BTCUSD",1748538000014,0.78826557,106770.0,106760.0,0.00118542]
["bitfinex","BTCUSD",1748538000221,0.5695027,106760.0,106750.0,4e-05]
["bitfinex","BTCUSD",1748538000449,0.70711449,106760.0,106750.0,4e-05]
["bitfinex","BTCUSD",1748538000661,0.69218942,106760.0,106750.0,0.00017487]
["bitfinex","BTCUSD",1748538001924,0.70705043,106760.0,106750.0,0.00117487]
["bitfinex","BTCUSD",1748538002130,0.71205043,106760.0,106750.0,0.00117487]
["bitfinex","BTCUSD",1748538002333,0.69714821,106760.0,106750.0,0.00117487]
["bitfinex","BTCUSD",1748538002513,0.82606802,106760.0,106750.0,0.00117487]
["bitfinex","BTCUSD",1748538003370,0.83006802,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538004208,0.92257924,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538004970,0.83006802,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538005146,0.81517664,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538005324,0.85458102,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538006130,0.73512017,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538006336,0.82996017,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538006571,0.86289635,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538007314,0.76805635,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538007518,0.86289635,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538010847,0.87823635,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538012381,0.87823635,106760.0,106750.0,0.00217487]
["bitfinex","BTCUSD",1748538014072,0.56872112,106750.0,106740.0,0.00011513]
["bitfinex","BTCUSD",1748538014293,0.65977507,106750.0,106740.0,0.00024999]
["bitfinex","BTCUSD",1748538016385,0.54610785,106740.0,106730.0,4e-05]
["bitfinex","BTCUSD",1748538016595,1.1678218,106740.0,106730.0,8.401e-05]
["bitfinex","BTCUSD",1748538017488,1.1698218,106740.0,106730.0,0.00108401]
["bitfinex","BTCUSD",1748538017713,1.1728218,106740.0,106730.0,0.00208401]
["bitfinex","BTCUSD",1748538019905,0.56935799,106730.0,106720.0,8e-05]
["bitfinex","BTCUSD",1748538020124,0.66041194,106730.0,106720.0,6.85e-05]
["bitfinex","BTCUSD",1748538021191,0.66141194,106730.0,106720.0,0.0010685]
["bitfinex","BTCUSD",1748538021393,0.66641194,106730.0,106720.0,0.0010685]
["bitfinex","BTCUSD",1748538022321,0.69354194,106730.0,106720.0,0.0010685]
["bitfinex","BTCUSD",1748538022735,0.69854194,106730.0,106720.0,0.0020685]
["bitfinex","BTCUSD",1748538023167,0.72699582,106730.0,106720.0,0.0020685]
["bitfinex","BTCUSD",1748538026844,0.69854194,106730.0,106720.0,0.0020685]
["bitfinex","BTCUSD",1748538028276,0.79342194,106730.0,106720.0,0.0020685]
["bitfinex","BTCUSD",1748538028529,0.76082194,106730.0,106720.0,0.0335685]
["bitfinex","BTCUSD",1748538029704,0.66976799,106730.0,106720.0,0.0335685]
["bitfinex","BTCUSD",1748538030117,0.57488799,106730.0,106720.0,0.0335685]
["bitfinex","BTCUSD",1748538030348,0.66976799,106730.0,106720.0,0.0335685]
["bitfinex","BTCUSD",1748538031661,0.57488799,106730.0,106720.0,0.0335685]
["bitfinex","BTCUSD",1748538032164,0.66976799,106730.0,106720.0,0.0335685]
["bitfinex","BTCUSD",1748538034853,0.64163799,106730.0,106720.0,0.0335685]
["bitfinex","BTCUSD",1748538035808,0.64163799,106730.0,106720.0,0.3322485]
["bitfinex","BTCUSD",1748538037633,0.64163799,106730.0,106720.0,0.31518]
["bitfinex","BTCUSD",1748538037858,0.64163799,106730.0,106680.0,0.02812077]
["bitfinex","BTCUSD",1748538038096,0.05808821,106700.0,106620.0,0.00823745]
["bitfinex","BTCUSD",1748538038305,0.05808821,106700.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748538038306,0.20632029,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748538038955,0.21632029,106630.0,106620.0,0.00998885]
["bitfinex","BTCUSD",1748538039156,0.20632029,106630.0,106620.0,0.00122444]
["bitfinex","BTCUSD",1748538039395,0.21569781,106630.0,106620.0,1.41527063]
["bitfinex","BTCUSD",1748538039600,0.21569851,106630.0,106620.0,0.78474294]
["bitfinex","BTCUSD",1748538039840,0.20632073,106630.0,106620.0,0.78583508]
["bitfinex","BTCUSD",1748538040038,0.20632073,106630.0,106620.0,0.96526968]
["bitfinex","BTCUSD",1748538040458,0.20832073,106630.0,106620.0,0.96626968]
["bitfinex","BTCUSD",1748538040661,0.20832073,106630.0,106620.0,0.98166968]
["bitfinex","BTCUSD",1748538040866,0.20932073,106630.0,106620.0,0.99686968]
["bitfinex","BTCUSD",1748538041907,0.14276447,106630.0,106620.0,1.33686968]
["bitfinex","BTCUSD",1748538042187,0.15214207,106630.0,106620.0,1.33686968]
["bitfinex","BTCUSD",1748538042398,0.17089754,106630.0,106620.0,1.33686968]
["bitfinex","BTCUSD",1748538042623,0.15214199,106630.0,106620.0,3.06323568]
["bitfinex","BTCUSD",1748538042828,0.17089702,106630.0,106620.0,3.06323568]
["bitfinex","BTCUSD",1748538043042,0.003,106630.0,106620.0,3.83651329]
["bitfinex","BTCUSD",1748538043255,0.001,106630.0,106620.0,3.89589186]
["bitfinex","BTCUSD",1748538043459,0.21569294,106640.0,106630.0,2.022279]
["bitfinex","BTCUSD",1748538043668,0.21569294,106640.0,106630.0,1.87399595]
["bitfinex","BTCUSD",1748538043881,0.20631595,106640.0,106630.0,1.79773595]
["bitfinex","BTCUSD",1748538044098,0.20631595,106640.0,106630.0,2.19773595]
["bitfinex","BTCUSD",1748538044504,0.20631586,106640.0,106630.0,2.13067795]
["bitfinex","BTCUSD",1748538044718,0.20631586,106640.0,106630.0,2.44587795]
["bitfinex","BTCUSD",1748538044936,0.20731586,106640.0,106630.0,2.45525617]
["bitfinex","BTCUSD",1748538045152,0.20731586,106640.0,106630.0,2.44587795]
["bitfinex","BTCUSD",1748538046072,0.21669276,106640.0,106630.0,3.04524182]
["bitfinex","BTCUSD",1748538046278,0.21769276,106640.0,106630.0,3.04624182]
["bitfinex","BTCUSD",1748538046493,0.19893905,106640.0,106630.0,3.05562004]
["bitfinex","BTCUSD",1748538046718,0.19893896,106640.0,106630.0,3.26194059]
["bitfinex","BTCUSD",1748538046945,0.20831577,106640.0,106630.0,3.05562004]
["bitfinex","BTCUSD",1748538047159,0.19893896,106640.0,106630.0,3.23380629]
["bitfinex","BTCUSD",1748538047370,0.18956241,106640.0,106630.0,5.17097255]
["bitfinex","BTCUSD",1748538047585,0.19893905,106640.0,106630.0,5.21159451]
["bitfinex","BTCUSD",1748538047798,0.002,106640.0,106630.0,5.16755727]
["bitfinex","BTCUSD",1748538048022,0.18954688,106640.0,106630.0,5.16755718]
["bitfinex","BTCUSD",1748538048253,0.18954688,106640.0,106630.0,1.63623487]
["bitfinex","BTCUSD",1748538048497,0.002,106640.0,106630.0,6.69561247]
["bitfinex","BTCUSD",1748538048698,0.002,106640.0,106630.0,7.09561247]
["bitfinex","BTCUSD",1748538049579,0.001,106640.0,106630.0,2.04461247]
["bitfinex","BTCUSD",1748538049834,0.002,106640.0,106630.0,2.04561247]
["bitfinex","BTCUSD",1748538050060,0.001,106640.0,106630.0,6.38041247]
["bitfinex","BTCUSD",1748538050287,0.23970094,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1748538050514,0.65554074,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1748538050800,0.68369174,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1748538051023,0.68369174,106640.0,106630.0,0.31648]
["bitfinex","BTCUSD",1748538051024,0.57870094,106640.0,106630.0,0.31648]
["bitfinex","BTCUSD",1748538051264,0.58959594,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1748538051526,0.55830094,106640.0,106630.0,0.51323792]
["bitfinex","BTCUSD",1748538051744,0.55730094,106640.0,106630.0,0.51105395]
["bitfinex","BTCUSD",1748538052162,0.55730094,106640.0,106630.0,0.91105395]
["bitfinex","BTCUSD",1748538052400,0.55830094,106640.0,106630.0,1.31697395]
["bitfinex","BTCUSD",1748538052605,0.55730094,106640.0,106630.0,1.31597395]
["bitfinex","BTCUSD",1748538052832,0.55830094,106640.0,106630.0,1.31697395]
["bitfinex","BTCUSD",1748538053684,0.55830094,106640.0,106630.0,0.89797395]
["bitfinex","BTCUSD",1748538053905,0.55830094,106640.0,106630.0,1.31637395]
["bitfinex","BTCUSD",1748538054543,0.55830094,106640.0,106630.0,1.31613395]
["bitfinex","BTCUSD",1748538054746,0.21830094,106640.0,106630.0,1.31613395]
["bitfinex","BTCUSD",1748538055612,0.21830094,106640.0,106630.0,0.49305395]
["bitfinex","BTCUSD",1748538055824,0.25080094,106640.0,106630.0,0.51089395]
["bitfinex","BTCUSD",1748538056653,0.25080094,106640.0,106630.0,0.09305395]
["bitfinex","BTCUSD",1748538056859,0.25080094,106640.0,106630.0,0.51069395]
["bitfinex","BTCUSD",1748538057983,0.20830094,106640.0,106630.0,0.51069395]
["bitfinex","BTCUSD",1748538059869,0.20830094,106640.0,106630.0,0.91069395]
["bitfinex","BTCUSD",1748538060075,0.20830094,106640.0,106630.0,0.9252348]
["bitfinex","BTCUSD",1748538060295,0.20830094,106640.0,106630.0,0.5075948]
["bitfinex","BTCUSD",1748538060533,0.20830094,106640.0,106630.0,1.3293548]
["bitfinex","BTCUSD",1748538060751,0.21767758,106640.0,106630.0,3.6962698]
["bitfinex","BTCUSD",1748538060963,0.21767758,106640.0,106630.0,2.7507048]
["bitfinex","BTCUSD",1748538061163,0.21767758,106640.0,106630.0,1.9764658]
["bitfinex","BTCUSD",1748538061414,0.20830094,106640.0,106630.0,1.9764658]
["bitfinex","BTCUSD",1748538061624,0.21767767,106640.0,106630.0,1.9764658]
["bitfinex","BTCUSD",1748538061845,0.22705475,106640.0,106630.0,1.9764658]
["bitfinex","BTCUSD",1748538062253,0.21767811,106640.0,106630.0,1.9764658]
["bitfinex","BTCUSD",1748538062795,0.002,106640.0,106630.0,2.76339414]
["bitfinex","BTCUSD",1748538062996,0.002,106640.0,106630.0,7.58421674]
["bitfinex","BTCUSD",1748538064036,0.20830042,106640.0,106630.0,6.96133689]
["bitfinex","BTCUSD",1748538064267,0.18954688,106640.0,106630.0,7.58373718]
["bitfinex","BTCUSD",1748538064588,0.18954688,106640.0,106630.0,7.59311487]
["bitfinex","BTCUSD",1748538064769,0.18954688,106640.0,106630.0,7.60249247]
["bitfinex","BTCUSD",1748538064998,0.18954688,106640.0,106630.0,7.59311487]
["bitfinex","BTCUSD",1748538065234,0.18954688,106640.0,106630.0,7.58373718]
["bitfinex","BTCUSD",1748538065435,0.002,106640.0,106630.0,7.59311478]
["bitfinex","BTCUSD",1748538066043,0.002,106640.0,106630.0,2.54311478]
["bitfinex","BTCUSD",1748538066256,0.18756241,106670.0,106660.0,0.01454085]
["bitfinex","BTCUSD",1748538066464,0.21568485,106670.0,106660.0,2.53919202]
["bitfinex","BTCUSD",1748538066668,0.2250599,106670.0,106660.0,2.41646367]
["bitfinex","BTCUSD",1748538067087,0.2250599,106670.0,106660.0,2.81646367]
["bitfinex","BTCUSD",1748538067297,0.2250599,106670.0,106660.0,2.2170998]
["bitfinex","BTCUSD",1748538067545,0.2270599,106670.0,106660.0,2.21819194]
["bitfinex","BTCUSD",1748538067791,0.2270599,106670.0,106660.0,2.23653224]
["bitfinex","BTCUSD",1748538068865,0.2176859,106670.0,106660.0,1.92309224]
["bitfinex","BTCUSD",1748538069077,0.20831164,106670.0,106660.0,2.16097824]
["bitfinex","BTCUSD",1748538069503,0.20831164,106670.0,106660.0,2.44671224]
["bitfinex","BTCUSD",1748538070329,0.19893711,106670.0,106660.0,1.62607224]
["bitfinex","BTCUSD",1748538070536,0.19893711,106670.0,106660.0,1.47173824]
["bitfinex","BTCUSD",1748538070946,0.19893711,106670.0,106660.0,1.34534724]
["bitfinex","BTCUSD",1748538071172,0.19893711,106670.0,106660.0,1.50885324]
["bitfinex","BTCUSD",1748538071583,0.20831146,106670.0,106660.0,1.50869324]
["bitfinex","BTCUSD",1748538071788,0.21768563,106670.0,106660.0,1.50869324]
["bitfinex","BTCUSD",1748538072015,0.22706033,106670.0,106660.0,1.50869324]
["bitfinex","BTCUSD",1748538072461,0.21768616,106670.0,106660.0,1.50869324]
["bitfinex","BTCUSD",1748538073571,0.20831102,106670.0,106660.0,1.51806882]
["bitfinex","BTCUSD",1748538073776,0.21768493,106670.0,106660.0,2.31431989]
["bitfinex","BTCUSD",1748538074011,0.22705954,106670.0,106660.0,2.31431989]
["bitfinex","BTCUSD",1748538074214,0.22705954,106670.0,106660.0,2.3049444]
["bitfinex","BTCUSD",1748538074423,0.21768493,106670.0,106660.0,2.31431989]
["bitfinex","BTCUSD",1748538074913,0.21768493,106670.0,106660.0,7.55956409]
["bitfinex","BTCUSD",1748538074914,0.002,106670.0,106660.0,7.55956409]
["bitfinex","BTCUSD",1748538075188,0.21565955,106690.0,106680.0,1.59632985]
["bitfinex","BTCUSD",1748538075189,0.20569928,106690.0,106680.0,1.59632985]
["bitfinex","BTCUSD",1748538075400,0.00937224,106690.0,106680.0,2.82311847]
["bitfinex","BTCUSD",1748538075606,0.01874351,106700.0,106690.0,1.61860612]
["bitfinex","BTCUSD",1748538075825,0.01874351,106700.0,106690.0,2.17390866]
["bitfinex","BTCUSD",1748538075826,0.03748703,106700.0,106690.0,2.17390866]
["bitfinex","BTCUSD",1748538076048,0.01874211,106710.0,106700.0,0.04265617]
["bitfinex","BTCUSD",1748538076254,0.01874211,106710.0,106700.0,1.22376316]
["bitfinex","BTCUSD",1748538076255,0.20616596,106710.0,106700.0,1.22376316]
["bitfinex","BTCUSD",1748538076462,0.19679504,106710.0,106700.0,1.02591732]
["bitfinex","BTCUSD",1748538076669,0.19679504,106710.0,106700.0,1.42591732]
["bitfinex","BTCUSD",1748538076876,0.19679504,106710.0,106700.0,0.82655345]
["bitfinex","BTCUSD",1748538077088,0.01874141,106710.0,106700.0,1.03273856]
["bitfinex","BTCUSD",1748538077296,0.20765842,106710.0,106700.0,0.82855345]
["bitfinex","BTCUSD",1748538077503,0.20865842,106710.0,106700.0,0.83055345]
["bitfinex","BTCUSD",1748538080831,0.20865842,106710.0,106700.0,0.51911345]
["bitfinex","BTCUSD",1748538081039,0.23935842,106710.0,106700.0,0.93243345]
["bitfinex","BTCUSD",1748538081457,0.23935842,106710.0,106700.0,0.93239345]
["bitfinex","BTCUSD",1748538082076,0.19935842,106710.0,106700.0,0.9178526]
["bitfinex","BTCUSD",1748538083579,0.19935842,106710.0,106700.0,0.6076126]
["bitfinex","BTCUSD",1748538083793,0.19935842,106710.0,106700.0,0.9172926]
["bitfinex","BTCUSD",1748538084249,0.19935842,106710.0,106700.0,0.59809395]
["bitfinex","BTCUSD",1748538084455,0.19935842,106710.0,106700.0,0.90761395]
["bitfinex","BTCUSD",1748538084680,0.19935842,106710.0,106700.0,0.50761395]
["bitfinex","BTCUSD",1748538084878,0.20865842,106710.0,106700.0,1.32779081]
["bitfinex","BTCUSD",1748538085255,0.20865842,106710.0,106700.0,1.73716252]
["bitfinex","BTCUSD",1748538085456,0.20865842,106710.0,106700.0,1.72779081]
["bitfinex","BTCUSD",1748538085657,0.19928741,106710.0,106700.0,1.1309775]
["bitfinex","BTCUSD",1748538085895,0.19928741,106710.0,106700.0,0.72842712]
["bitfinex","BTCUSD",1748538086046,0.19928741,106710.0,106700.0,0.73779901]
["bitfinex","BTCUSD",1748538086248,0.19928741,106710.0,106700.0,1.12842712]
["bitfinex","BTCUSD",1748538086454,0.18991622,106710.0,106700.0,0.93161363]
["bitfinex","BTCUSD",1748538086854,0.22151622,106710.0,106700.0,0.49505395]
["bitfinex","BTCUSD",1748538087128,0.23151622,106710.0,106700.0,0.09505395]
["bitfinex","BTCUSD",1748538087260,0.23151622,106710.0,106700.0,0.50717395]
["bitfinex","BTCUSD",1748538087460,0.23151622,106710.0,106700.0,0.09505395]
["bitfinex","BTCUSD",1748538087662,0.23151622,106710.0,106700.0,0.50717395]
["bitfinex","BTCUSD",1748538088014,0.23151622,106710.0,106700.0,0.50709395]
["bitfinex","BTCUSD",1748538088605,0.57151622,106710.0,106700.0,0.50709395]
["bitfinex","BTCUSD",1748538088945,0.56151622,106710.0,106700.0,0.50709395]
["bitfinex","BTCUSD",1748538089184,0.52151622,106710.0,106700.0,0.50709395]
["bitfinex","BTCUSD",1748538089413,0.52151622,106710.0,106700.0,0.7184482]
["bitfinex","BTCUSD",1748538089618,0.52151622,106710.0,106700.0,0.5216348]
["bitfinex","BTCUSD",1748538091074,0.18151622,106710.0,106700.0,0.9216348]
["bitfinex","BTCUSD",1748538091498,0.18151622,106710.0,106700.0,0.1095948]
["bitfinex","BTCUSD",1748538091722,0.18151622,106710.0,106700.0,0.09505395]
["bitfinex","BTCUSD",1748538091922,0.18151622,106710.0,106700.0,0.19809395]
["bitfinex","BTCUSD",1748538092124,0.18151622,106710.0,106700.0,0.50645395]
["bitfinex","BTCUSD",1748538095252,0.18151622,106710.0,106700.0,0.50573395]
["bitfinex","BTCUSD",1748538095712,0.18151622,106710.0,106700.0,0.49505395]
["bitfinex","BTCUSD",1748538095914,0.18151622,106710.0,106700.0,0.90561395]
["bitfinex","BTCUSD",1748538096331,0.14151622,106710.0,106700.0,0.90561395]
["bitfinex","BTCUSD",1748538096738,0.14151622,106710.0,106700.0,0.49505395]
["bitfinex","BTCUSD",1748538097143,0.15151622,106710.0,106700.0,0.80229395]
["bitfinex","BTCUSD",1748538097347,0.15151622,106710.0,106700.0,0.40229395]
["bitfinex","BTCUSD",1748538098202,0.48151622,106710.0,106700.0,0.09505395]
["bitfinex","BTCUSD",1748538098445,0.20622359,106680.0,106670.0,0.09972]
["bitfinex","BTCUSD",1748538098645,0.20622359,106680.0,106660.0,0.0183403]
["bitfinex","BTCUSD",1748538098646,0.22786867,106670.0,106660.0,0.0183403]
["bitfinex","BTCUSD",1748538098853,0.22786867,106670.0,106660.0,0.41651425]
["bitfinex","BTCUSD",1748538099073,0.22786867,106670.0,106660.0,0.39817395]
["bitfinex","BTCUSD",1748538099325,0.22786867,106670.0,106660.0,0.41722506]
["bitfinex","BTCUSD",1748538099763,0.22886867,106670.0,106660.0,0.40217395]
["bitfinex","BTCUSD",1748538100177,0.22886867,106670.0,106660.0,0.40234632]
["bitfinex","BTCUSD",1748538100788,0.22886867,106670.0,106660.0,0.49554632]
["bitfinex","BTCUSD",1748538100920,0.22986867,106670.0,106660.0,0.49854632]
["bitfinex","BTCUSD",1748538101133,0.22986867,106670.0,106660.0,0.80518632]
["bitfinex","BTCUSD",1748538102557,0.23924311,106670.0,106660.0,0.80518632]
["bitfinex","BTCUSD",1748538103218,0.23924311,106670.0,106660.0,1.01144875]
["bitfinex","BTCUSD",1748538103430,0.19886831,106670.0,106660.0,2.15311885]
["bitfinex","BTCUSD",1748538103643,0.03012331,106670.0,106660.0,2.15311885]
["bitfinex","BTCUSD",1748538103856,0.03012234,106670.0,106660.0,2.15311885]
["bitfinex","BTCUSD",1748538104061,0.03949687,106670.0,106660.0,2.15311885]
["bitfinex","BTCUSD",1748538104281,0.03949687,106670.0,106660.0,1.57278721]
["bitfinex","BTCUSD",1748538104493,0.03949687,106670.0,106660.0,1.56341224]
["bitfinex","BTCUSD",1748538104705,0.04887148,106670.0,106660.0,1.56341224]
["bitfinex","BTCUSD",1748538104918,0.23636641,106670.0,106660.0,1.57278738]
["bitfinex","BTCUSD",1748538105125,0.22699224,106670.0,106660.0,1.57278738]
["bitfinex","BTCUSD",1748538105825,0.002,106670.0,106660.0,6.58147422]
["bitfinex","BTCUSD",1748538106032,0.002,106670.0,106660.0,6.58557422]
["bitfinex","BTCUSD",1748538106652,0.020748,106670.0,106660.0,1.70587122]
["bitfinex","BTCUSD",1748538106851,0.03949643,106670.0,106660.0,2.96895322]
["bitfinex","BTCUSD",1748538107059,0.03012217,106670.0,106660.0,3.34144622]
["bitfinex","BTCUSD",1748538107256,0.03949643,106670.0,106660.0,3.34140622]
["bitfinex","BTCUSD",1748538107469,0.04887087,106670.0,106660.0,3.34140622]
["bitfinex","BTCUSD",1748538107672,0.04887087,106670.0,106660.0,2.11143122]
["bitfinex","BTCUSD",1748538107879,0.04887087,106670.0,106660.0,4.00434022]
["bitfinex","BTCUSD",1748538108084,0.04887078,106670.0,106660.0,4.00434022]
["bitfinex","BTCUSD",1748538108761,0.04887078,106670.0,106660.0,2.11143122]
["bitfinex","BTCUSD",1748538108965,0.04887078,106670.0,106660.0,4.41979322]
["bitfinex","BTCUSD",1748538109380,0.04887078,106670.0,106660.0,4.22979322]
["bitfinex","BTCUSD",1748538109797,0.0488714,106670.0,106660.0,4.22979322]
["bitfinex","BTCUSD",1748538109999,0.0488714,106670.0,106660.0,3.57194022]
["bitfinex","BTCUSD",1748538110237,0.03949687,106670.0,106660.0,3.57194022]
["bitfinex","BTCUSD",1748538110642,0.002,106670.0,106660.0,3.57194022]
["bitfinex","BTCUSD",1748538111048,0.002,106670.0,106660.0,6.50920722]
["bitfinex","BTCUSD",1748538111656,0.02074835,106670.0,106660.0,6.40679522]
["bitfinex","BTCUSD",1748538111859,0.011374,106670.0,106660.0,6.40679522]
["bitfinex","BTCUSD",1748538112007,0.011374,106670.0,106660.0,6.51610222]
["bitfinex","BTCUSD",1748538112229,0.002,106670.0,106660.0,6.51610222]
["bitfinex","BTCUSD",1748538112532,0.002,106670.0,106660.0,5.92941422]
["bitfinex","BTCUSD",1748538113020,0.002,106670.0,106660.0,2.11143122]
["bitfinex","BTCUSD",1748538113222,0.002,106670.0,106660.0,6.25894922]
["bitfinex","BTCUSD",1748538113453,0.002,106670.0,106660.0,5.95318922]
["bitfinex","BTCUSD",1748538113637,0.01137391,106670.0,106660.0,5.95318922]
["bitfinex","BTCUSD",1748538113890,0.002,106670.0,106660.0,5.95318922]
["bitfinex","BTCUSD",1748538114110,0.002,106670.0,106660.0,7.16143122]
["bitfinex","BTCUSD",1748538114320,0.002,106670.0,106660.0,7.16553122]
["bitfinex","BTCUSD",1748538115358,0.002,106670.0,106660.0,6.75587122]
["bitfinex","BTCUSD",1748538115560,0.002,106670.0,106660.0,6.89487422]
["bitfinex","BTCUSD",1748538116178,0.002,106670.0,106660.0,7.15999122]
["bitfinex","BTCUSD",1748538118624,0.04177277,106690.0,106680.0,2.27887283]
["bitfinex","BTCUSD",1748538118875,0.05114536,106690.0,106680.0,2.54402678]
["bitfinex","BTCUSD",1748538119149,0.05114492,106690.0,106680.0,2.54402678]
["bitfinex","BTCUSD",1748538119367,0.05114492,106690.0,106680.0,2.94402678]
["bitfinex","BTCUSD",1748538119528,0.06051743,106690.0,106680.0,2.94402678]
["bitfinex","BTCUSD",1748538119855,0.06051734,106690.0,106680.0,2.94402678]
["bitfinex","BTCUSD",1748538120293,0.0334,106690.0,106680.0,4.81292378]
["bitfinex","BTCUSD",1748538120508,0.001,106690.0,106680.0,5.84344965]
["bitfinex","BTCUSD",1748538120924,0.002,106690.0,106680.0,5.84544965]
["bitfinex","BTCUSD",1748538121305,0.002,106690.0,106680.0,6.18544965]
["bitfinex","BTCUSD",1748538121516,0.002,106690.0,106680.0,7.12025565]
["bitfinex","BTCUSD",1748538121517,0.001,106690.0,106680.0,7.12025565]
["bitfinex","BTCUSD",1748538121721,0.05124106,106710.0,106700.0,0.23009741]
["bitfinex","BTCUSD",1748538121899,0.06998282,106710.0,106700.0,2.79720623]
["bitfinex","BTCUSD",1748538122089,0.06998282,106710.0,106700.0,2.78577223]
["bitfinex","BTCUSD",1748538122446,0.26677786,106710.0,106700.0,1.72371523]
["bitfinex","BTCUSD",1748538122645,0.06998282,106710.0,106700.0,3.05443123]
["bitfinex","BTCUSD",1748538123047,0.06998282,106710.0,106700.0,3.05452337]
["bitfinex","BTCUSD",1748538123297,0.26677786,106710.0,106700.0,2.45515968]
["bitfinex","BTCUSD",1748538123509,0.23866605,106710.0,106700.0,1.06931594]
["bitfinex","BTCUSD",1748538123729,0.24866605,106710.0,106700.0,0.59086609]
["bitfinex","BTCUSD",1748538123934,0.24866605,106710.0,106700.0,0.89394609]
["bitfinex","BTCUSD",1748538124143,0.24966605,106710.0,106700.0,0.89594609]
["bitfinex","BTCUSD",1748538124360,0.24966605,106710.0,106700.0,0.89794609]
["bitfinex","BTCUSD",1748538124770,0.24966605,106710.0,106700.0,0.19486609]
["bitfinex","BTCUSD",1748538125012,0.24966605,106710.0,106700.0,0.49782609]
["bitfinex","BTCUSD",1748538125664,0.20779504,106710.0,106700.0,0.49786609]
["bitfinex","BTCUSD",1748538126336,0.001,106710.0,106700.0,7.31192004]
["bitfinex","BTCUSD",1748538126560,0.02737719,106730.0,106700.0,7.31192004]
["bitfinex","BTCUSD",1748538126561,0.01737719,106730.0,106720.0,0.23005702]
["bitfinex","BTCUSD",1748538126766,0.01737719,106730.0,106720.0,5.01884884]
["bitfinex","BTCUSD",1748538127395,0.01737719,106730.0,106720.0,6.74525484]
["bitfinex","BTCUSD",1748538127610,0.01737719,106730.0,106720.0,7.16403993]
["bitfinex","BTCUSD",1748538128052,0.01737719,106730.0,106720.0,7.16603993]
["bitfinex","BTCUSD",1748538128264,0.01737719,106730.0,106720.0,7.21603993]
["bitfinex","BTCUSD",1748538128475,0.01737719,106730.0,106720.0,7.21962984]
["bitfinex","BTCUSD",1748538128939,0.01837719,106730.0,106720.0,7.21962984]
["bitfinex","BTCUSD",1748538129353,0.01837719,106730.0,106720.0,7.21603993]
["bitfinex","BTCUSD",1748538129764,0.01837719,106730.0,106720.0,7.18281993]
["bitfinex","BTCUSD",1748538129987,0.03611491,106730.0,106720.0,6.25648706]
["bitfinex","BTCUSD",1748538130203,0.02774592,106730.0,106720.0,5.49692893]
["bitfinex","BTCUSD",1748538130410,0.02774583,106730.0,106720.0,7.35645693]
["bitfinex","BTCUSD",1748538130620,0.04648364,106730.0,106720.0,4.98967493]
["bitfinex","BTCUSD",1748538130829,0.04648364,106730.0,106720.0,4.99067493]
["bitfinex","BTCUSD",1748538130830,0.06522207,106730.0,106720.0,4.99067493]
["bitfinex","BTCUSD",1748538131041,0.25610435,106730.0,106720.0,1.35595904]
["bitfinex","BTCUSD",1748538131217,0.25610435,106730.0,106720.0,2.04198146]
["bitfinex","BTCUSD",1748538131483,0.25610435,106730.0,106720.0,2.07530232]
["bitfinex","BTCUSD",1748538131899,0.01837719,106730.0,106720.0,7.54874989]
["bitfinex","BTCUSD",1748538132104,0.01837719,106730.0,106720.0,7.56444989]
["bitfinex","BTCUSD",1748538132308,0.01837719,106730.0,106720.0,6.17688789]
["bitfinex","BTCUSD",1748538132522,0.02774583,106730.0,106720.0,2.80293789]
["bitfinex","BTCUSD",1748538132953,0.02774583,106730.0,106720.0,4.73362589]
["bitfinex","BTCUSD",1748538133167,0.04648355,106730.0,106720.0,4.59930689]
["bitfinex","BTCUSD",1748538133373,0.06522197,106730.0,106720.0,4.35438297]
["bitfinex","BTCUSD",1748538133581,0.06522197,106730.0,106720.0,4.36375267]
["bitfinex","BTCUSD",1748538133759,0.05585325,106730.0,106720.0,4.36375267]
["bitfinex","BTCUSD",1748538134050,0.09692259,106730.0,106720.0,3.03741767]
["bitfinex","BTCUSD",1748538134255,0.09692259,106730.0,106720.0,2.69012419]
["bitfinex","BTCUSD",1748538134256,0.28431132,106730.0,106720.0,2.69012419]
["bitfinex","BTCUSD",1748538134457,0.27494259,106730.0,106720.0,2.06698119]
["bitfinex","BTCUSD",1748538134657,0.08755386,106730.0,106720.0,2.07635054]
["bitfinex","BTCUSD",1748538135314,0.07818452,106730.0,106720.0,2.07635054]
["bitfinex","BTCUSD",1748538135728,0.07818452,106730.0,106720.0,2.67571441]
["bitfinex","BTCUSD",1748538135935,0.02774592,106730.0,106720.0,7.55803941]
["bitfinex","BTCUSD",1748538136145,0.04648382,106730.0,106720.0,6.61219441]
["bitfinex","BTCUSD",1748538136359,0.05585282,106730.0,106720.0,6.61219441]
["bitfinex","BTCUSD",1748538136533,0.03711483,106730.0,106720.0,6.61219441]
["bitfinex","BTCUSD",1748538136751,0.046484,106730.0,106720.0,5.99216741]
["bitfinex","BTCUSD",1748538137001,0.046484,106730.0,106720.0,3.82836141]
["bitfinex","BTCUSD",1748538137002,0.24324199,106730.0,106720.0,3.82836141]
["bitfinex","BTCUSD",1748538137208,0.27494199,106730.0,106720.0,3.29460693]
["bitfinex","BTCUSD",1748538137639,0.0969226,106730.0,106720.0,3.30397671]
["bitfinex","BTCUSD",1748538137856,0.08755326,106730.0,106720.0,3.31334641]
["bitfinex","BTCUSD",1748538138077,0.26557326,106730.0,106720.0,2.56334741]
["bitfinex","BTCUSD",1748538138281,0.26557326,106730.0,106720.0,1.50763789]
["bitfinex","BTCUSD",1748538138282,0.25620435,106730.0,106720.0,1.50763789]
["bitfinex","BTCUSD",1748538138494,0.25620435,106730.0,106720.0,1.60499789]
["bitfinex","BTCUSD",1748538138713,0.25620435,106730.0,106720.0,1.54142704]
["bitfinex","BTCUSD",1748538139378,0.25620435,106730.0,106720.0,1.43124704]
["bitfinex","BTCUSD",1748538139788,0.25620435,106730.0,106720.0,1.31927904]
["bitfinex","BTCUSD",1748538140205,0.25620435,106730.0,106720.0,1.43124704]
["bitfinex","BTCUSD",1748538140861,0.25620435,106730.0,106720.0,1.44876299]
["bitfinex","BTCUSD",1748538141070,0.25620435,106730.0,106720.0,1.44869897]
["bitfinex","BTCUSD",1748538141284,0.26620435,106730.0,106720.0,0.93605097]
["bitfinex","BTCUSD",1748538141538,0.25620435,106730.0,106720.0,0.11254687]
["bitfinex","BTCUSD",1748538141756,0.25620435,106730.0,106720.0,0.41635055]
["bitfinex","BTCUSD",1748538142384,0.26620435,106730.0,106720.0,0.41635055]
["bitfinex","BTCUSD",1748538142595,0.26520435,106730.0,106720.0,0.41336044]
["bitfinex","BTCUSD",1748538142775,0.26520435,106730.0,106720.0,0.41536044]
["bitfinex","BTCUSD",1748538143189,0.26520435,106730.0,106720.0,0.4153597]
["bitfinex","BTCUSD",1748538143439,0.25520435,106730.0,106720.0,0.59467037]
["bitfinex","BTCUSD",1748538143642,0.25520435,106730.0,106720.0,0.60304042]
["bitfinex","BTCUSD",1748538143851,0.25520435,106730.0,106720.0,1.92157229]
["bitfinex","BTCUSD",1748538144102,0.26457369,106730.0,106720.0,1.93094207]
["bitfinex","BTCUSD",1748538144346,0.06781474,106730.0,106720.0,1.94031177]
["bitfinex","BTCUSD",1748538144561,0.08655299,106730.0,106720.0,1.95777601]
["bitfinex","BTCUSD",1748538144739,0.02674583,106730.0,106720.0,1.95485262]
["bitfinex","BTCUSD",1748538144976,0.02674583,106730.0,106720.0,1.99092766]
["bitfinex","BTCUSD",1748538145188,0.01737719,106730.0,106720.0,1.99092766]
["bitfinex","BTCUSD",1748538145423,0.02674583,106730.0,106720.0,2.39092766]
["bitfinex","BTCUSD",1748538145657,0.01737719,106730.0,106720.0,6.72175966]
["bitfinex","BTCUSD",1748538145871,0.01737719,106730.0,106720.0,7.06176044]
["bitfinex","BTCUSD",1748538146083,0.01737719,106730.0,106720.0,7.09295942]
["bitfinex","BTCUSD",1748538146289,0.01737719,106730.0,106720.0,7.09295856]
["bitfinex","BTCUSD",1748538146505,0.01737719,106730.0,106720.0,7.07549646]
["bitfinex","BTCUSD",1748538146927,0.01737719,106730.0,106720.0,7.12549646]
["bitfinex","BTCUSD",1748538147350,0.01737719,106730.0,106720.0,7.14295779]
["bitfinex","BTCUSD",1748538147993,0.01737719,106730.0,106720.0,7.1465427]
["bitfinex","BTCUSD",1748538148240,0.01732787,106740.0,106730.0,0.29633682]
["bitfinex","BTCUSD",1748538148454,0.01732787,106740.0,106730.0,6.57539949]
["bitfinex","BTCUSD",1748538148663,0.01732787,106740.0,106730.0,6.55794188]
["bitfinex","BTCUSD",1748538148870,0.01732787,106740.0,106730.0,6.97539384]
["bitfinex","BTCUSD",1748538149085,0.025962,106750.0,106740.0,0.58651664]
["bitfinex","BTCUSD",1748538149356,0.025962,106750.0,106740.0,6.66306642]
["bitfinex","BTCUSD",1748538149773,0.025962,106750.0,106740.0,7.04561446]
["bitfinex","BTCUSD",1748538149986,0.025962,106750.0,106740.0,7.06306481]
["bitfinex","BTCUSD",1748538150195,0.025962,106750.0,106740.0,7.04561446]
["bitfinex","BTCUSD",1748538150417,0.025962,106750.0,106740.0,6.12861303]
["bitfinex","BTCUSD",1748538150646,0.025962,106750.0,106740.0,4.9371539]
["bitfinex","BTCUSD",1748538150856,0.025962,106750.0,106740.0,7.1282969]
["bitfinex","BTCUSD",1748538151273,0.025962,106750.0,106740.0,7.13130056]
["bitfinex","BTCUSD",1748538151690,0.03532889,106750.0,106740.0,6.77199472]
["bitfinex","BTCUSD",1748538151920,0.04469595,106750.0,106740.0,5.8641756]
["bitfinex","BTCUSD",1748538152131,0.04469595,106750.0,106740.0,4.22026464]
["bitfinex","BTCUSD",1748538152345,0.07719595,106750.0,106740.0,4.22426464]
["bitfinex","BTCUSD",1748538152527,0.07719595,106750.0,106740.0,3.82406635]
["bitfinex","BTCUSD",1748538152765,0.0865631,106750.0,106740.0,4.10381435]
["bitfinex","BTCUSD",1748538152971,0.10529784,106750.0,106740.0,4.29549435]
["bitfinex","BTCUSD",1748538153189,0.09593034,106750.0,106740.0,4.29549435]
["bitfinex","BTCUSD",1748538153397,0.05182889,106750.0,106740.0,4.29549435]
["bitfinex","BTCUSD",1748538153605,0.03632889,106750.0,106740.0,4.29549713]
["bitfinex","BTCUSD",1748538153809,0.026962,106750.0,106740.0,4.29549713]
["bitfinex","BTCUSD",1748538154014,0.026962,106750.0,106740.0,7.13506301]
["bitfinex","BTCUSD",1748538154197,0.03632889,106750.0,106740.0,7.13506301]
["bitfinex","BTCUSD",1748538154451,0.026962,106750.0,106740.0,7.13506301]
["bitfinex","BTCUSD",1748538155075,0.03632906,106750.0,106740.0,6.53570349]
["bitfinex","BTCUSD",1748538155298,0.26335045,106750.0,106740.0,1.5850947]
["bitfinex","BTCUSD",1748538155513,0.26335045,106750.0,106740.0,0.72354885]
["bitfinex","BTCUSD",1748538155738,0.26335045,106750.0,106740.0,0.91541716]
["bitfinex","BTCUSD",1748538156631,0.27335045,106750.0,106740.0,0.11562523]
["bitfinex","BTCUSD",1748538156848,0.27335045,106750.0,106740.0,0.40164403]
["bitfinex","BTCUSD",1748538157125,0.26335045,106750.0,106740.0,0.40046609]
["bitfinex","BTCUSD",1748538157754,0.26335045,106750.0,106740.0,0.09814609]
["bitfinex","BTCUSD",1748538157966,0.26335045,106750.0,106740.0,0.09514609]
["bitfinex","BTCUSD",1748538158177,0.27335045,106750.0,106740.0,0.41682546]
["bitfinex","BTCUSD",1748538158391,0.27235045,106750.0,106740.0,0.39534609]
["bitfinex","BTCUSD",1748538158597,0.27335045,106750.0,106740.0,0.39834609]
["bitfinex","BTCUSD",1748538159218,0.27335045,106750.0,106740.0,0.39814609]
["bitfinex","BTCUSD",1748538160070,0.27335045,106750.0,106740.0,0.41562364]
["bitfinex","BTCUSD",1748538160286,0.27335045,106750.0,106740.0,0.09614609]
["bitfinex","BTCUSD",1748538160493,0.27335045,106750.0,106740.0,0.41542347]
["bitfinex","BTCUSD",1748538160899,0.27335045,106750.0,106740.0,0.6121632]
["bitfinex","BTCUSD",1748538160900,0.26335045,106750.0,106740.0,0.6121632]
["bitfinex","BTCUSD",1748538161117,0.07599683,106750.0,106740.0,1.74563742]
["bitfinex","BTCUSD",1748538161328,0.27271813,106750.0,106740.0,1.18907542]
["bitfinex","BTCUSD",1748538161731,0.27271813,106750.0,106740.0,1.19844315]
["bitfinex","BTCUSD",1748538161939,0.27271813,106750.0,106740.0,1.20781088]
["bitfinex","BTCUSD",1748538161940,0.07599683,106750.0,106740.0,1.20781088]
["bitfinex","BTCUSD",1748538162153,0.27271813,106750.0,106740.0,1.20781088]
["bitfinex","BTCUSD",1748538162363,0.07599683,106750.0,106740.0,1.60781088]
["bitfinex","BTCUSD",1748538162576,0.26335045,106750.0,106740.0,1.59844294]
["bitfinex","BTCUSD",1748538162840,0.07599621,106750.0,106740.0,1.60821088]
["bitfinex","BTCUSD",1748538163061,0.026962,106750.0,106740.0,6.51305975]
["bitfinex","BTCUSD",1748538163286,0.23304992,106750.0,106740.0,2.59061381]
["bitfinex","BTCUSD",1748538163570,0.08626371,106750.0,106740.0,1.87756588]
["bitfinex","BTCUSD",1748538163799,0.0456963,106750.0,106740.0,1.8600924]
["bitfinex","BTCUSD",1748538164016,0.026962,106750.0,106740.0,2.45945627]
["bitfinex","BTCUSD",1748538164255,0.04569595,106750.0,106740.0,5.34546527]
["bitfinex","BTCUSD",1748538164509,0.04569595,106750.0,106740.0,5.25506127]
["bitfinex","BTCUSD",1748538164713,0.05506319,106750.0,106740.0,4.3854627]
["bitfinex","BTCUSD",1748538165014,0.06443069,106750.0,106740.0,3.22137068]
["bitfinex","BTCUSD",1748538165220,0.06443052,106750.0,106740.0,3.25707627]
["bitfinex","BTCUSD",1748538165658,0.09019802,106750.0,106740.0,1.5194344]
["bitfinex","BTCUSD",1748538165888,0.29355234,106750.0,106740.0,1.83870365]
["bitfinex","BTCUSD",1748538166125,0.10619872,106750.0,106740.0,1.83870365]
["bitfinex","BTCUSD",1748538166347,0.29355234,106750.0,106740.0,1.83870365]
["bitfinex","BTCUSD",1748538166576,0.08746442,106750.0,106740.0,1.75872471]
["bitfinex","BTCUSD",1748538166805,0.27481804,106750.0,106740.0,1.86497281]
["bitfinex","BTCUSD",1748538167025,0.06169683,106750.0,106740.0,1.86497214]
["bitfinex","BTCUSD",1748538167275,0.0710638,106750.0,106740.0,1.84750288]
["bitfinex","BTCUSD",1748538167712,0.0664313,106750.0,106740.0,1.84750288]
["bitfinex","BTCUSD",1748538168709,0.0815313,106750.0,106740.0,1.84750288]
["bitfinex","BTCUSD",1748538168910,0.0815313,106750.0,106740.0,1.86497071]
["bitfinex","BTCUSD",1748538169112,0.0815313,106750.0,106740.0,1.84750288]
["bitfinex","BTCUSD",1748538169285,0.0815313,106750.0,106740.0,1.86497024]
["bitfinex","BTCUSD",1748538170258,0.0476963,106750.0,106740.0,1.86497024]
["bitfinex","BTCUSD",1748538170473,0.0476963,106750.0,106740.0,1.84750288]
["bitfinex","BTCUSD",1748538170675,0.0316963,106750.0,106740.0,2.46434097]
["bitfinex","BTCUSD",1748538170972,0.04106371,106750.0,106740.0,2.46434096]
["bitfinex","BTCUSD",1748538171205,0.02232906,106750.0,106740.0,2.46434096]
["bitfinex","BTCUSD",1748538171400,0.02232906,106750.0,106740.0,6.76027596]
["bitfinex","BTCUSD",1748538171602,0.02232906,106750.0,106740.0,5.98787996]
["bitfinex","BTCUSD",1748538171904,0.012962,106750.0,106740.0,5.98787996]
["bitfinex","BTCUSD",1748538172321,0.012962,106750.0,106740.0,6.59730375]
["bitfinex","BTCUSD",1748538172541,0.012962,106750.0,106740.0,6.41529775]
["bitfinex","BTCUSD",1748538172693,0.012962,106750.0,106740.0,6.43280332]
["bitfinex","BTCUSD",1748538172902,0.012962,106750.0,106740.0,6.43280446]
["bitfinex","BTCUSD",1748538173379,0.012962,106750.0,106740.0,6.81033155]
["bitfinex","BTCUSD",1748538173495,0.012962,106750.0,106740.0,6.79282275]
["bitfinex","BTCUSD",1748538174171,0.012962,106750.0,106740.0,7.14892275]
["bitfinex","BTCUSD",1748538174408,0.002962,106750.0,106740.0,7.21522275]
["bitfinex","BTCUSD",1748538174635,0.002962,106750.0,106740.0,7.23272772]
["bitfinex","BTCUSD",1748538174885,0.002962,106750.0,106740.0,7.51032275]
["bitfinex","BTCUSD",1748538175118,0.002962,106750.0,106740.0,7.52783534]
["bitfinex","BTCUSD",1748538175338,0.002962,106750.0,106740.0,7.52883542]
["bitfinex","BTCUSD",1748538175562,0.002962,106750.0,106740.0,7.52483542]
["bitfinex","BTCUSD",1748538175563,0.001962,106750.0,106740.0,7.52483542]
["bitfinex","BTCUSD",1748538176009,0.001962,106750.0,106740.0,7.12627542]
["bitfinex","BTCUSD",1748538176300,0.001962,106750.0,106740.0,6.5073361]
["bitfinex","BTCUSD",1748538176505,0.001962,106750.0,106740.0,2.14793267]
["bitfinex","BTCUSD",1748538176732,0.002962,106750.0,106740.0,7.13545843]
["bitfinex","BTCUSD",1748538176957,0.002962,106750.0,106740.0,6.74483192]
["bitfinex","BTCUSD",1748538177180,0.002962,106750.0,106740.0,7.13735192]
["bitfinex","BTCUSD",1748538177181,0.001962,106750.0,106740.0,7.13735192]
["bitfinex","BTCUSD",1748538177400,0.01232889,106750.0,106740.0,6.65010877]
["bitfinex","BTCUSD",1748538177629,0.02169586,106750.0,106740.0,5.08988985]
["bitfinex","BTCUSD",1748538177871,0.02169586,106750.0,106740.0,5.07237575]
["bitfinex","BTCUSD",1748538177872,0.01232889,106750.0,106740.0,5.07237575]
["bitfinex","BTCUSD",1748538178083,0.002962,106750.0,106740.0,5.07237575]
["bitfinex","BTCUSD",1748538178543,0.002962,106750.0,106740.0,2.08929843]
["bitfinex","BTCUSD",1748538178795,0.002962,106750.0,106740.0,7.13929843]
["bitfinex","BTCUSD",1748538179039,0.002962,106750.0,106740.0,6.74185843]
["bitfinex","BTCUSD",1748538179277,0.002962,106750.0,106740.0,7.11208375]
["bitfinex","BTCUSD",1748538179746,0.002962,106750.0,106740.0,7.15677558]
["bitfinex","BTCUSD",1748538180629,0.01232897,106750.0,106740.0,7.15677733]
["bitfinex","BTCUSD",1748538180854,0.24045036,106750.0,106740.0,1.18698762]
["bitfinex","BTCUSD",1748538181078,0.25918563,106750.0,106740.0,1.62648199]
["bitfinex","BTCUSD",1748538181312,0.25918563,106750.0,106740.0,1.63585011]
["bitfinex","BTCUSD",1748538181554,0.25918563,106750.0,106740.0,1.65336978]
["bitfinex","BTCUSD",1748538181776,0.25918563,106750.0,106740.0,2.64000811]
["bitfinex","BTCUSD",1748538181994,0.24045089,106750.0,106740.0,1.87461072]
["bitfinex","BTCUSD",1748538182218,0.24045089,106750.0,106740.0,2.11581888]
["bitfinex","BTCUSD",1748538182920,0.24045089,106750.0,106740.0,2.14270729]
["bitfinex","BTCUSD",1748538183140,0.05309692,106750.0,106740.0,2.15207523]
["bitfinex","BTCUSD",1748538183367,0.24045054,106750.0,106740.0,2.14270729]
["bitfinex","BTCUSD",1748538183598,0.24981822,106750.0,106740.0,2.15207541]
["bitfinex","BTCUSD",1748538183821,0.05309692,106750.0,106740.0,2.16144335]
["bitfinex","BTCUSD",1748538184278,0.03106389,106750.0,106740.0,7.15290363]
["bitfinex","BTCUSD",1748538184504,0.06326389,106750.0,106740.0,5.57502656]
["bitfinex","BTCUSD",1748538184710,0.07263148,106750.0,106740.0,5.57502656]
["bitfinex","BTCUSD",1748538185334,0.26935278,106750.0,106740.0,5.49667862]
["bitfinex","BTCUSD",1748538185548,0.26935278,106750.0,106740.0,0.8179071]
["bitfinex","BTCUSD",1748538185549,0.24125089,106750.0,106740.0,0.8179071]
["bitfinex","BTCUSD",1748538185760,0.24125089,106750.0,106740.0,0.61464843]
["bitfinex","BTCUSD",1748538185761,0.04452959,106750.0,106740.0,0.61464843]
["bitfinex","BTCUSD",1748538185967,0.23188321,106750.0,106740.0,1.69193773]
["bitfinex","BTCUSD",1748538186167,0.23188321,106750.0,106740.0,1.77173194]
["bitfinex","BTCUSD",1748538186416,0.23188321,106750.0,106740.0,0.9448538]
["bitfinex","BTCUSD",1748538186597,0.23188321,106750.0,106740.0,0.9673118]
["bitfinex","BTCUSD",1748538187260,0.23188321,106750.0,106740.0,1.15468298]
["bitfinex","BTCUSD",1748538187460,0.23188321,106750.0,106740.0,1.17341983]
["bitfinex","BTCUSD",1748538187604,0.23188321,106750.0,106740.0,1.17341783]
["bitfinex","BTCUSD",1748538187807,0.24125054,106750.0,106740.0,1.18278601]
["bitfinex","BTCUSD",1748538188049,0.25061822,106750.0,106740.0,1.19215421]
["bitfinex","BTCUSD",1748538188262,0.25061822,106750.0,106740.0,1.16404932]
["bitfinex","BTCUSD",1748538188659,0.24125089,106750.0,106740.0,1.16404932]
["bitfinex","BTCUSD",1748538188889,0.2318833,106750.0,106740.0,0.96730967]
["bitfinex","BTCUSD",1748538189104,0.2318833,106750.0,106740.0,0.81790686]
["bitfinex","BTCUSD",1748538189255,0.2318833,106750.0,106740.0,0.94595086]
["bitfinex","BTCUSD",1748538189459,0.24125071,106750.0,106740.0,1.15723144]
["bitfinex","BTCUSD",1748538189662,0.24125071,106750.0,106740.0,1.16659962]
["bitfinex","BTCUSD",1748538189861,0.04452915,106750.0,106740.0,4.0984459]
["bitfinex","BTCUSD",1748538190117,0.03106337,106750.0,106740.0,4.10781384]
["bitfinex","BTCUSD",1748538190267,0.04043087,106750.0,106740.0,4.10781384]
["bitfinex","BTCUSD",1748538190608,0.02169604,106750.0,106740.0,4.10781384]
["bitfinex","BTCUSD",1748538190794,0.04043087,106750.0,106740.0,4.10781384]
["bitfinex","BTCUSD",1748538190996,0.04043087,106750.0,106740.0,5.32648159]
["bitfinex","BTCUSD",1748538191236,0.04043087,106750.0,106740.0,4.57851759]
["bitfinex","BTCUSD",1748538191456,0.04043087,106750.0,106740.0,4.57851826]
["bitfinex","BTCUSD",1748538191672,0.04043087,106750.0,106740.0,4.56099736]
["bitfinex","BTCUSD",1748538191887,0.04043087,106750.0,106740.0,4.57851821]
["bitfinex","BTCUSD",1748538192096,0.03106337,106750.0,106740.0,5.73180015]
["bitfinex","BTCUSD",1748538192304,0.002962,106750.0,106740.0,5.61215115]
["bitfinex","BTCUSD",1748538192517,0.01232897,106750.0,106740.0,5.61574613]
["bitfinex","BTCUSD",1748538193134,0.01232897,106750.0,106740.0,6.71962013]
["bitfinex","BTCUSD",1748538193341,0.03106371,106750.0,106740.0,5.0834258]
["bitfinex","BTCUSD",1748538193551,0.02169621,106750.0,106740.0,5.08342516]
["bitfinex","BTCUSD",1748538193756,0.03759621,106750.0,106740.0,5.08342569]
["bitfinex","BTCUSD",1748538193960,0.24931724,106750.0,106740.0,4.72498779]
["bitfinex","BTCUSD",1748538194230,0.24931795,106750.0,106740.0,1.1272286]
["bitfinex","BTCUSD",1748538194437,0.24931795,106750.0,106740.0,1.53247689]
["bitfinex","BTCUSD",1748538194852,0.23995071,106750.0,106740.0,1.00743202]
["bitfinex","BTCUSD",1748538195061,0.23995071,106750.0,106740.0,1.30763202]
["bitfinex","BTCUSD",1748538195307,0.23995071,106750.0,106740.0,1.40962384]
["bitfinex","BTCUSD",1748538195527,0.23995071,106750.0,106740.0,1.31962377]
["bitfinex","BTCUSD",1748538195743,0.23995071,106750.0,106740.0,1.33836065]
["bitfinex","BTCUSD",1748538195988,0.23995071,106750.0,106740.0,1.33836064]
["bitfinex","BTCUSD",1748538196225,0.23995071,106750.0,106740.0,0.99282442]
["bitfinex","BTCUSD",1748538196459,0.23995071,106750.0,106740.0,1.30239289]
["bitfinex","BTCUSD",1748538196692,0.23995071,106750.0,106740.0,1.31176127]
["bitfinex","BTCUSD",1748538196923,0.23995071,106750.0,106740.0,1.30239267]
["bitfinex","BTCUSD",1748538197150,0.23995071,106750.0,106740.0,1.28486896]
["bitfinex","BTCUSD",1748538197376,0.2305833,106750.0,106740.0,0.83543118]
["bitfinex","BTCUSD",1748538197606,0.2305833,106750.0,106740.0,1.03217093]
["bitfinex","BTCUSD",1748538197835,0.2305833,106750.0,106740.0,1.0321712]
["bitfinex","BTCUSD",1748538198078,0.23995071,106750.0,106740.0,1.92681461]
["bitfinex","BTCUSD",1748538198304,0.23995071,106750.0,106740.0,1.93618281]
["bitfinex","BTCUSD",1748538198525,0.23995071,106750.0,106740.0,1.92681487]
["bitfinex","BTCUSD",1748538198757,0.2305833,106750.0,106740.0,1.37306273]
["bitfinex","BTCUSD",1748538198998,0.22121562,106750.0,106740.0,0.95257508]
["bitfinex","BTCUSD",1748538199219,0.22121562,106750.0,106740.0,1.13179019]
["bitfinex","BTCUSD",1748538199441,0.22121562,106750.0,106740.0,1.14931484]
["bitfinex","BTCUSD",1748538199670,0.22121562,106750.0,106740.0,0.51770746]
["bitfinex","BTCUSD",1748538199921,0.22121562,106750.0,106740.0,0.83543171]
["bitfinex","BTCUSD",1748538200194,0.22121562,106750.0,106740.0,0.95770371]
["bitfinex","BTCUSD",1748538200456,0.22121562,106750.0,106740.0,1.13691919]
["bitfinex","BTCUSD",1748538200956,0.22121562,106750.0,106740.0,1.16381132]
["bitfinex","BTCUSD",1748538201178,0.05259665,106750.0,106740.0,2.3553838]
["bitfinex","BTCUSD",1748538201386,0.23995027,106750.0,106740.0,1.77779994]
["bitfinex","BTCUSD",1748538201596,0.24931795,106750.0,106740.0,1.77779994]
["bitfinex","BTCUSD",1748538201767,0.24931795,106750.0,106740.0,1.77779962]
["bitfinex","BTCUSD",1748538202246,0.24931795,106750.0,106740.0,1.99197862]
["bitfinex","BTCUSD",1748538202457,0.25868528,106750.0,106740.0,1.99197862]
["bitfinex","BTCUSD",1748538202669,0.25868528,106750.0,106740.0,1.99197854]
["bitfinex","BTCUSD",1748538202872,0.2493176,106750.0,106740.0,1.99197854]
["bitfinex","BTCUSD",1748538203108,0.25868528,106750.0,106740.0,1.69835354]
["bitfinex","BTCUSD",1748538203332,0.25868528,106750.0,106740.0,1.66680685]
["bitfinex","BTCUSD",1748538203550,0.25868528,106750.0,106740.0,1.66680673]
["bitfinex","BTCUSD",1748538203780,0.24931822,106750.0,106740.0,1.28430786]
["bitfinex","BTCUSD",1748538204008,0.24931822,106750.0,106740.0,1.30183093]
["bitfinex","BTCUSD",1748538204241,0.23995089,106750.0,106740.0,1.17243593]
["bitfinex","BTCUSD",1748538204463,0.23995089,106750.0,106740.0,0.86286773]
["bitfinex","BTCUSD",1748538204684,0.2305833,106750.0,106740.0,1.17338611]
["bitfinex","BTCUSD",1748538204915,0.22121562,106750.0,106740.0,1.1827544]
["bitfinex","BTCUSD",1748538205131,0.22121562,106750.0,106740.0,0.41790746]
["bitfinex","BTCUSD",1748538205132,0.23121562,106750.0,106740.0,0.41790746]
["bitfinex","BTCUSD",1748538205337,0.23121562,106750.0,106740.0,0.43543336]
["bitfinex","BTCUSD",1748538205793,0.23121562,106750.0,106740.0,0.1352336]
["bitfinex","BTCUSD",1748538206005,0.23121562,106750.0,106740.0,0.4354336]
["bitfinex","BTCUSD",1748538206231,0.23121562,106750.0,106740.0,0.13523217]
["bitfinex","BTCUSD",1748538206442,0.22121562,106750.0,106740.0,0.43539217]
["bitfinex","BTCUSD",1748538206648,0.22121562,106750.0,106740.0,0.13523217]
["bitfinex","BTCUSD",1748538206863,0.22121562,106750.0,106740.0,0.43539491]
["bitfinex","BTCUSD",1748538207285,0.22121562,106750.0,106740.0,0.43543491]
["bitfinex","BTCUSD",1748538207712,0.22121562,106750.0,106740.0,0.43543909]
["bitfinex","BTCUSD",1748538208429,0.22121562,106750.0,106740.0,0.43543741]
["bitfinex","BTCUSD",1748538208897,0.22121562,106750.0,106740.0,0.43543607]
["bitfinex","BTCUSD",1748538209387,0.23121562,106750.0,106740.0,0.43543604]
["bitfinex","BTCUSD",1748538209568,0.22121562,106750.0,106740.0,0.43543604]
["bitfinex","BTCUSD",1748538210436,0.22121562,106750.0,106740.0,0.64154663]
["bitfinex","BTCUSD",1748538210644,0.23058312,106750.0,106740.0,2.46219578]
["bitfinex","BTCUSD",1748538210859,0.21468312,106750.0,106740.0,2.33298455]
["bitfinex","BTCUSD",1748538211065,0.02169604,106750.0,106740.0,3.35625733]
["bitfinex","BTCUSD",1748538211273,0.04043069,106750.0,106740.0,3.35625733]
["bitfinex","BTCUSD",1748538211904,0.04043069,106750.0,106740.0,3.35625703]
["bitfinex","BTCUSD",1748538212548,0.01232889,106750.0,106740.0,3.35625703]
["bitfinex","BTCUSD",1748538212742,0.02169604,106750.0,106740.0,3.33872664]
["bitfinex","BTCUSD",1748538212954,0.02169604,106750.0,106740.0,6.26615569]
["bitfinex","BTCUSD",1748538213158,0.02169604,106750.0,106740.0,6.20082569]
["bitfinex","BTCUSD",1748538213379,0.02169604,106750.0,106740.0,6.18981069]
["bitfinex","BTCUSD",1748538213586,0.04043095,106750.0,106740.0,3.63915869]
["bitfinex","BTCUSD",1748538213776,0.04979854,106750.0,106740.0,2.96194282]
["bitfinex","BTCUSD",1748538214195,0.23715216,106750.0,106740.0,2.95063802]
["bitfinex","BTCUSD",1748538214398,0.23715295,106750.0,106740.0,2.53090677]
["bitfinex","BTCUSD",1748538214521,0.22778527,106750.0,106740.0,2.53090677]
["bitfinex","BTCUSD",1748538214727,0.26905295,106750.0,106740.0,2.31580207]
["bitfinex","BTCUSD",1748538214929,0.24095089,106750.0,106740.0,0.9848989]
["bitfinex","BTCUSD",1748538215158,0.24095089,106750.0,106740.0,0.9570049]
["bitfinex","BTCUSD",1748538215372,0.24095089,106750.0,106740.0,1.15374455]
["bitfinex","BTCUSD",1748538215721,0.24095089,106750.0,106740.0,1.15374549]
["bitfinex","BTCUSD",1748538216142,0.05359692,106750.0,106740.0,1.16311369]
["bitfinex","BTCUSD",1748538216343,0.24095054,106750.0,106740.0,1.16311433]
["bitfinex","BTCUSD",1748538216639,0.23158321,106750.0,106740.0,1.16311433]
["bitfinex","BTCUSD",1748538217077,0.22221562,106750.0,106740.0,0.8353993]
["bitfinex","BTCUSD",1748538217355,0.22221562,106750.0,106740.0,0.65755172]
["bitfinex","BTCUSD",1748538217561,0.23221562,106750.0,106740.0,0.95771144]
["bitfinex","BTCUSD",1748538217771,0.23221562,106750.0,106740.0,0.83539944]
["bitfinex","BTCUSD",1748538217980,0.23221562,106750.0,106740.0,0.83539964]
["bitfinex","BTCUSD",1748538218186,0.23221562,106750.0,106740.0,0.8353603]
["bitfinex","BTCUSD",1748538219040,0.23221562,106750.0,106740.0,0.83535988]
["bitfinex","BTCUSD",1748538219270,0.23221562,106750.0,106740.0,0.83535998]
["bitfinex","BTCUSD",1748538219707,0.23221562,106750.0,106740.0,0.83536003]
["bitfinex","BTCUSD",1748538220198,0.23221562,106750.0,106740.0,0.53523919]
["bitfinex","BTCUSD",1748538220438,0.23221562,106750.0,106740.0,0.13523919]
["bitfinex","BTCUSD",1748538220439,0.22221562,106750.0,106740.0,0.13523919]
["bitfinex","BTCUSD",1748538220976,0.22221562,106750.0,106740.0,0.32677351]
["bitfinex","BTCUSD",1748538221446,0.22121562,106750.0,106740.0,0.31777351]
["bitfinex","BTCUSD",1748538221708,0.22221562,106750.0,106740.0,0.32377351]
["bitfinex","BTCUSD",1748538222075,0.22121562,106750.0,106740.0,0.31777351]
["bitfinex","BTCUSD",1748538222298,0.22121562,106750.0,106740.0,0.32177351]
["bitfinex","BTCUSD",1748538222544,0.22221562,106750.0,106740.0,0.32177351]
["bitfinex","BTCUSD",1748538224311,0.22221562,106750.0,106740.0,0.41282746]
["bitfinex","BTCUSD",1748538224555,0.23221562,106750.0,106740.0,0.41282746]
["bitfinex","BTCUSD",1748538226253,0.22221562,106750.0,106740.0,0.11270746]
["bitfinex","BTCUSD",1748538226498,0.22221562,106750.0,106740.0,0.02165351]
["bitfinex","BTCUSD",1748538226742,0.22221562,106750.0,106740.0,0.32177351]
["bitfinex","BTCUSD",1748538235580,0.65326957,106750.0,106740.0,0.02165351]
["bitfinex","BTCUSD",1748538236067,0.66442134,106750.0,106740.0,0.02165351]
["bitfinex","BTCUSD",1748538236310,0.65326957,106750.0,106740.0,0.02165351]
["bitfinex","BTCUSD",1748538236860,0.65326957,106750.0,106740.0,0.02065351]
["bitfinex","BTCUSD",1748538237083,0.65226957,106750.0,106740.0,0.01865351]
["bitfinex","BTCUSD",1748538237309,0.65326957,106750.0,106740.0,0.02065351]
["bitfinex","BTCUSD",1748538237555,0.65726957,106750.0,106740.0,0.02065351]
["bitfinex","BTCUSD",1748538237775,0.65626957,106750.0,106740.0,0.01765351]
["bitfinex","BTCUSD",1748538238466,0.65826957,106750.0,106740.0,0.01765351]
["bitfinex","BTCUSD",1748538242959,0.20612698,106730.0,106720.0,4e-05]
["bitfinex","BTCUSD",1748538243181,0.76386093,106730.0,106720.0,0.00013208]
["bitfinex","BTCUSD",1748538244673,0.76586093,106730.0,106720.0,0.00013208]
["bitfinex","BTCUSD",1748538244877,0.76386093,106730.0,106720.0,0.00013208]
["bitfinex","BTCUSD",1748538245097,0.76686093,106730.0,106720.0,0.00113208]
["bitfinex","BTCUSD",1748538245931,0.79498893,106730.0,106720.0,0.00113208]
["bitfinex","BTCUSD",1748538246354,0.79898893,106730.0,106720.0,0.00213208]
["bitfinex","BTCUSD",1748538248865,0.79886893,106730.0,106720.0,0.00213208]
["bitfinex","BTCUSD",1748538249508,0.85236406,106730.0,106720.0,0.00213208]
["bitfinex","BTCUSD",1748538249713,0.85236406,106730.0,106700.0,0.0748798]
["bitfinex","BTCUSD",1748538249714,0.57686561,106710.0,106700.0,0.0748798]
["bitfinex","BTCUSD",1748538249926,0.67242561,106710.0,106700.0,0.07502759]
["bitfinex","BTCUSD",1748538250134,0.76347956,106710.0,106700.0,0.00018779]
["bitfinex","BTCUSD",1748538250562,0.77305911,106710.0,106700.0,0.00018779]
["bitfinex","BTCUSD",1748538250981,0.77405911,106710.0,106700.0,0.00118779]
["bitfinex","BTCUSD",1748538251872,1.19335996,106710.0,106700.0,0.00118779]
["bitfinex","BTCUSD",1748538252558,1.22116857,106710.0,106700.0,0.00118779]
["bitfinex","BTCUSD",1748538252998,1.23970635,106710.0,106700.0,0.00118779]
["bitfinex","BTCUSD",1748538253238,1.21089774,106710.0,106700.0,0.00018779]
["bitfinex","BTCUSD",1748538253471,1.24070635,106710.0,106700.0,0.00218779]
["bitfinex","BTCUSD",1748538253791,1.24070635,106710.0,106650.0,0.11031427]
["bitfinex","BTCUSD",1748538253792,0.20626226,106660.0,106650.0,0.11031427]
["bitfinex","BTCUSD",1748538254010,0.20626226,106660.0,106650.0,0.48548059]
["bitfinex","BTCUSD",1748538254226,0.20626226,106660.0,106650.0,0.48544059]
["bitfinex","BTCUSD",1748538254650,0.20626226,106660.0,106650.0,0.47519238]
["bitfinex","BTCUSD",1748538254852,0.20626226,106660.0,106650.0,0.46646612]
["bitfinex","BTCUSD",1748538255085,0.20726226,106660.0,106650.0,0.46946612]
["bitfinex","BTCUSD",1748538255263,0.20726226,106660.0,106650.0,0.1781125]
["bitfinex","BTCUSD",1748538255494,0.20726226,106660.0,106650.0,0.46950612]
["bitfinex","BTCUSD",1748538255895,0.20726226,106660.0,106650.0,0.47823393]
["bitfinex","BTCUSD",1748538256116,0.20726226,106660.0,106650.0,0.08705998]
["bitfinex","BTCUSD",1748538256279,0.20726226,106660.0,106650.0,0.37845217]
["bitfinex","BTCUSD",1748538256699,0.20826226,106660.0,106650.0,0.38145217]
["bitfinex","BTCUSD",1748538256901,0.20826226,106660.0,106650.0,0.39018002]
["bitfinex","BTCUSD",1748538257112,0.20826226,106660.0,106650.0,0.38145217]
["bitfinex","BTCUSD",1748538257317,0.22416226,106660.0,106650.0,0.00649237]
["bitfinex","BTCUSD",1748538257519,0.22416226,106660.0,106650.0,0.30661237]
["bitfinex","BTCUSD",1748538257904,0.33546226,106660.0,106650.0,0.00649237]
["bitfinex","BTCUSD",1748538258105,0.33546226,106660.0,106650.0,0.30661237]
["bitfinex","BTCUSD",1748538258979,0.31976226,106660.0,106650.0,0.30661237]
["bitfinex","BTCUSD",1748538259452,0.20826226,106660.0,106650.0,0.41356632]
["bitfinex","BTCUSD",1748538259670,0.20826226,106660.0,106650.0,0.42986632]
["bitfinex","BTCUSD",1748538260108,0.20826226,106660.0,106650.0,0.44732667]
["bitfinex","BTCUSD",1748538260734,0.19888712,106660.0,106650.0,0.44732667]
["bitfinex","BTCUSD",1748538260934,0.19888712,106660.0,106650.0,0.45605676]
["bitfinex","BTCUSD",1748538261161,0.19888712,106660.0,106650.0,0.44732667]
["bitfinex","BTCUSD",1748538261393,0.19888712,106660.0,106650.0,0.45605837]
["bitfinex","BTCUSD",1748538261611,0.19888712,106660.0,106650.0,0.44732667]
["bitfinex","BTCUSD",1748538262779,0.002,106660.0,106650.0,0.64423234]
["bitfinex","BTCUSD",1748538263014,0.03012543,106660.0,106650.0,1.31663448]
["bitfinex","BTCUSD",1748538263476,0.22701263,106660.0,106650.0,1.31667448]
["bitfinex","BTCUSD",1748538263701,0.03950092,106660.0,106650.0,1.31667448]
["bitfinex","BTCUSD",1748538263917,0.002,106660.0,106650.0,5.64885548]
["bitfinex","BTCUSD",1748538264129,0.02074976,106660.0,106650.0,4.7752404]
["bitfinex","BTCUSD",1748538264338,0.01137497,106660.0,106650.0,4.17635814]
["bitfinex","BTCUSD",1748538264562,0.002,106660.0,106650.0,4.6707644]
["bitfinex","BTCUSD",1748538264774,0.002,106660.0,106650.0,6.7620474]
["bitfinex","BTCUSD",1748538264996,0.002,106660.0,106650.0,6.7630474]
["bitfinex","BTCUSD",1748538265211,0.01937294,106690.0,106680.0,0.24599732]
["bitfinex","BTCUSD",1748538265212,0.22557886,106690.0,106680.0,0.24599732]
["bitfinex","BTCUSD",1748538265428,0.22557886,106690.0,106680.0,1.63293874]
["bitfinex","BTCUSD",1748538265429,0.21557886,106690.0,106680.0,1.63293874]
["bitfinex","BTCUSD",1748538265638,0.20620635,106690.0,106680.0,1.33644918]
["bitfinex","BTCUSD",1748538265842,0.19683358,106690.0,106680.0,1.33644918]
["bitfinex","BTCUSD",1748538266044,0.19683358,106690.0,106680.0,1.03632918]
["bitfinex","BTCUSD",1748538266259,0.19679495,106710.0,106700.0,0.2281134]
["bitfinex","BTCUSD",1748538266482,0.10365407,106730.0,106710.0,0.55291114]
["bitfinex","BTCUSD",1748538266707,0.21612716,106730.0,106720.0,0.59732042]
["bitfinex","BTCUSD",1748538266924,0.21612716,106730.0,106720.0,0.39117395]
["bitfinex","BTCUSD",1748538267130,0.20675799,106730.0,106720.0,0.39117395]
["bitfinex","BTCUSD",1748538267342,0.20675799,106730.0,106720.0,0.58649195]
["bitfinex","BTCUSD",1748538267549,0.19675799,106730.0,106720.0,0.09110305]
["bitfinex","BTCUSD",1748538267751,0.19675799,106730.0,106720.0,0.39118305]
["bitfinex","BTCUSD",1748538268187,0.20675799,106730.0,106720.0,0.39118305]
["bitfinex","BTCUSD",1748538268604,0.19675799,106730.0,106720.0,0.39118305]
["bitfinex","BTCUSD",1748538269030,0.19675799,106730.0,106720.0,0.39218305]
["bitfinex","BTCUSD",1748538269031,0.20175799,106730.0,106720.0,0.39218305]
["bitfinex","BTCUSD",1748538269242,0.20475799,106730.0,106720.0,0.39218305]
["bitfinex","BTCUSD",1748538269640,0.19975799,106730.0,106720.0,0.39122305]
["bitfinex","BTCUSD",1748538269840,0.20275799,106730.0,106720.0,0.39122305]
["bitfinex","BTCUSD",1748538270418,0.21795799,106730.0,106720.0,0.09114305]
["bitfinex","BTCUSD",1748538270635,0.21795799,106730.0,106720.0,0.39114305]
["bitfinex","BTCUSD",1748538271036,0.21795799,106730.0,106720.0,8.91e-05]
["bitfinex","BTCUSD",1748538271526,0.21795799,106730.0,106720.0,0.3000891]
["bitfinex","BTCUSD",1748538273439,0.21275799,106730.0,106720.0,0.39114305]
["bitfinex","BTCUSD",1748538273644,0.20275799,106730.0,106720.0,0.39114305]
["bitfinex","BTCUSD",1748538273843,0.21275799,106730.0,106720.0,0.39114305]
["bitfinex","BTCUSD",1748538275293,0.20275799,106730.0,106720.0,0.39114305]
["bitfinex","BTCUSD",1748538276116,0.20275799,106730.0,106720.0,0.09114305]
["bitfinex","BTCUSD",1748538276117,0.21885799,106730.0,106720.0,0.09114305]
["bitfinex","BTCUSD",1748538276317,0.23515799,106730.0,106720.0,0.3000091]
["bitfinex","BTCUSD",1748538276741,0.23515799,106730.0,106720.0,8.91e-05]
["bitfinex","BTCUSD",1748538276943,0.57515799,106730.0,106720.0,8.91e-05]
["bitfinex","BTCUSD",1748538277151,0.57515799,106730.0,106720.0,0.3000091]
["bitfinex","BTCUSD",1748538277362,0.57515799,106730.0,106720.0,8.91e-05]
["bitfinex","BTCUSD",1748538277594,1.06305799,106730.0,106720.0,8.91e-05]
["bitfinex","BTCUSD",1748538281847,1.06305799,106730.0,106700.0,4e-05]
["bitfinex","BTCUSD",1748538281848,0.57716561,106710.0,106700.0,4e-05]
["bitfinex","BTCUSD",1748538282058,0.57716561,106710.0,106700.0,0.3000679]
["bitfinex","BTCUSD",1748538283161,0.57816561,106710.0,106700.0,0.3000679]
["bitfinex","BTCUSD",1748538283989,0.57716561,106710.0,106700.0,0.3000679]
["bitfinex","BTCUSD",1748538284206,0.57716561,106710.0,106700.0,0.0001879]
["bitfinex","BTCUSD",1748538284446,1.15611956,106710.0,106700.0,0.0001879]
["bitfinex","BTCUSD",1748538285096,1.15611956,106710.0,106700.0,0.0011879]
["bitfinex","BTCUSD",1748538285097,1.17366041,106710.0,106700.0,0.0011879]
["bitfinex","BTCUSD",1748538285546,1.19879341,106710.0,106700.0,0.0001879]
["bitfinex","BTCUSD",1748538285771,1.20279341,106710.0,106700.0,0.0011879]
["bitfinex","BTCUSD",1748538285986,1.20579341,106710.0,106700.0,0.0011879]
["bitfinex","BTCUSD",1748538286202,1.20279341,106710.0,106700.0,0.0011879]
["bitfinex","BTCUSD",1748538286420,1.20779341,106710.0,106700.0,0.0021879]
["bitfinex","BTCUSD",1748538286627,1.30323341,106710.0,106700.0,0.0021879]
["bitfinex","BTCUSD",1748538287289,1.30223341,106710.0,106700.0,0.0021879]
["bitfinex","BTCUSD",1748538288161,0.20624293,106670.0,106660.0,0.0748398]
["bitfinex","BTCUSD",1748538288363,0.20624293,106670.0,106660.0,0.37521217]
["bitfinex","BTCUSD",1748538289368,0.20624293,106670.0,106660.0,0.07533217]
["bitfinex","BTCUSD",1748538289570,0.20624293,106670.0,106660.0,0.37521217]
["bitfinex","BTCUSD",1748538289976,0.20624293,106670.0,106660.0,0.37721217]
["bitfinex","BTCUSD",1748538290191,0.20624293,106670.0,106660.0,0.37821217]
["bitfinex","BTCUSD",1748538290341,0.20624293,106670.0,106660.0,0.00349237]
["bitfinex","BTCUSD",1748538290573,0.20624293,106670.0,106660.0,0.30333237]
["bitfinex","BTCUSD",1748538290574,0.22144293,106670.0,106660.0,0.30333237]
["bitfinex","BTCUSD",1748538290782,0.23774293,106670.0,106660.0,0.00349237]
["bitfinex","BTCUSD",1748538290986,0.23774293,106670.0,106660.0,0.30337237]
["bitfinex","BTCUSD",1748538292864,0.23774293,106670.0,106660.0,0.30341237]
["bitfinex","BTCUSD",1748538293495,0.20624293,106670.0,106660.0,0.30341237]
["bitfinex","BTCUSD",1748538293875,0.20624293,106670.0,106660.0,0.39446632]
["bitfinex","BTCUSD",1748538294079,0.21624293,106670.0,106660.0,0.42536632]
["bitfinex","BTCUSD",1748538294289,0.20624293,106670.0,106660.0,0.41006632]
["bitfinex","BTCUSD",1748538295107,0.20624293,106670.0,106660.0,0.09458632]
["bitfinex","BTCUSD",1748538295307,0.20624293,106670.0,106660.0,0.00353237]
["bitfinex","BTCUSD",1748538295668,0.22154293,106670.0,106660.0,0.30337237]
["bitfinex","BTCUSD",1748538296449,0.20624293,106670.0,106660.0,0.30337237]
["bitfinex","BTCUSD",1748538296675,0.20624293,106670.0,106660.0,0.39442632]
["bitfinex","BTCUSD",1748538297102,0.20624293,106670.0,106660.0,0.41002632]
["bitfinex","BTCUSD",1748538298467,0.20624293,106670.0,106660.0,0.42532632]
["bitfinex","BTCUSD",1748538299558,0.20624293,106670.0,106660.0,0.41002632]
["bitfinex","BTCUSD",1748538304060,0.21624293,106670.0,106660.0,0.41002632]
["bitfinex","BTCUSD",1748538304284,0.01,106680.0,106660.0,1.892559]
["bitfinex","BTCUSD",1748538304526,0.21559706,106680.0,106670.0,1.31034962]
["bitfinex","BTCUSD",1748538304743,0.21559706,106680.0,106670.0,0.9782117]
["bitfinex","BTCUSD",1748538304744,0.20622403,106680.0,106670.0,0.9782117]
["bitfinex","BTCUSD",1748538304959,0.19685038,106680.0,106670.0,0.12245395]
["bitfinex","BTCUSD",1748538305180,0.19685038,106680.0,106670.0,0.22452295]
["bitfinex","BTCUSD",1748538305404,0.19685038,106680.0,106670.0,0.09105395]
["bitfinex","BTCUSD",1748538305617,0.19685038,106680.0,106670.0,0.39081395]
["bitfinex","BTCUSD",1748538305618,0.21255038,106680.0,106670.0,0.39081395]
["bitfinex","BTCUSD",1748538305826,0.21355038,106680.0,106670.0,0.39081395]
["bitfinex","BTCUSD",1748538306042,0.21355038,106680.0,106670.0,0.09105395]
["bitfinex","BTCUSD",1748538306256,0.21355038,106680.0,106670.0,0.39081395]
["bitfinex","BTCUSD",1748538306502,0.19686867,106670.0,106660.0,0.00053237]
["bitfinex","BTCUSD",1748538306717,0.19686867,106670.0,106660.0,0.39134632]
["bitfinex","BTCUSD",1748538307989,0.19686867,106670.0,106660.0,0.39334632]
["bitfinex","BTCUSD",1748538308896,0.19686867,106670.0,106660.0,0.39434632]
["bitfinex","BTCUSD",1748538316332,0.19686867,106670.0,106660.0,0.09458632]
["bitfinex","BTCUSD",1748538316757,0.19686867,106670.0,106660.0,0.39422632]
["bitfinex","BTCUSD",1748538317619,0.22946867,106670.0,106660.0,0.09458632]
["bitfinex","BTCUSD",1748538317820,0.22946867,106670.0,106660.0,0.00353237]
["bitfinex","BTCUSD",1748538318171,0.22946867,106670.0,106660.0,0.30317237]
["bitfinex","BTCUSD",1748538318974,0.22946867,106670.0,106660.0,0.00353237]
["bitfinex","BTCUSD",1748538319182,0.22946867,106670.0,106660.0,0.30317237]
["bitfinex","BTCUSD",1748538319601,0.21286867,106670.0,106660.0,0.30317237]
["bitfinex","BTCUSD",1748538321021,0.19686867,106670.0,106660.0,0.39422632]
["bitfinex","BTCUSD",1748538322883,0.18747656,106680.0,106660.0,1.22076711]
["bitfinex","BTCUSD",1748538323094,0.01874633,106680.0,106670.0,0.95192552]
["bitfinex","BTCUSD",1748538323301,0.18749241,106700.0,106680.0,0.20622377]
["bitfinex","BTCUSD",1748538323484,0.00937242,106690.0,106680.0,0.89049326]
["bitfinex","BTCUSD",1748538323719,0.22494893,106690.0,106680.0,0.64207857]
["bitfinex","BTCUSD",1748538323925,0.21557669,106690.0,106680.0,0.64207875]
["bitfinex","BTCUSD",1748538324132,0.20620427,106690.0,106680.0,0.6327051]
["bitfinex","BTCUSD",1748538324672,0.20620427,106690.0,106680.0,1.0327051]
["bitfinex","BTCUSD",1748538324878,0.20820427,106690.0,106680.0,0.8358548]
["bitfinex","BTCUSD",1748538325081,0.19883176,106690.0,106680.0,0.8207548]
["bitfinex","BTCUSD",1748538325277,0.19883176,106690.0,106680.0,0.82989233]
["bitfinex","BTCUSD",1748538325541,0.19883176,106690.0,106680.0,0.79061395]
["bitfinex","BTCUSD",1748538325718,0.20083176,106690.0,106680.0,0.79061395]
["bitfinex","BTCUSD",1748538326336,0.21083176,106690.0,106680.0,1.02933789]
["bitfinex","BTCUSD",1748538326541,0.21020427,106690.0,106680.0,1.03871136]
["bitfinex","BTCUSD",1748538326825,0.21020427,106690.0,106680.0,1.02933798]
["bitfinex","BTCUSD",1748538327271,0.21020427,106690.0,106680.0,1.03875154]
["bitfinex","BTCUSD",1748538327662,0.21020427,106690.0,106680.0,1.02937798]
["bitfinex","BTCUSD",1748538327872,0.03211814,106690.0,106680.0,2.7724007]
["bitfinex","BTCUSD",1748538328086,0.21957713,106690.0,106680.0,1.76302958]
["bitfinex","BTCUSD",1748538328291,0.21957713,106690.0,106680.0,1.77240305]
["bitfinex","BTCUSD",1748538328528,0.20457713,106690.0,106680.0,1.77240305]
["bitfinex","BTCUSD",1748538328749,0.2139499,106690.0,106680.0,1.76298958]
["bitfinex","BTCUSD",1748538328961,0.2139499,106690.0,106680.0,1.74424237]
["bitfinex","BTCUSD",1748538328962,0.18332241,106690.0,106680.0,1.74424237]
["bitfinex","BTCUSD",1748538329170,0.16457713,106690.0,106680.0,1.15479955]
["bitfinex","BTCUSD",1748538329375,0.16457713,106690.0,106680.0,0.96732299]
["bitfinex","BTCUSD",1748538329794,0.16457713,106690.0,106680.0,0.83044899]
["bitfinex","BTCUSD",1748538330001,0.16457713,106690.0,106680.0,0.99916299]
["bitfinex","BTCUSD",1748538330204,0.16457713,106690.0,106680.0,0.83044899]
["bitfinex","BTCUSD",1748538330632,0.16457713,106690.0,106680.0,1.01643799]
["bitfinex","BTCUSD",1748538330851,0.01,106720.0,106710.0,0.02811251]
["bitfinex","BTCUSD",1748538331109,0.01,106720.0,106710.0,1.94006804]
["bitfinex","BTCUSD",1748538331110,0.01873922,106720.0,106710.0,1.94006804]
["bitfinex","BTCUSD",1748538331309,0.00936952,106720.0,106710.0,1.94405916]
["bitfinex","BTCUSD",1748538331531,0.028109,106720.0,106710.0,1.94405916]
["bitfinex","BTCUSD",1748538331745,0.23425547,106720.0,106710.0,2.32395959]
["bitfinex","BTCUSD",1748538331962,0.21551669,106720.0,106710.0,1.33567476]
["bitfinex","BTCUSD",1748538332164,0.01874018,106720.0,106710.0,1.35541617]
["bitfinex","BTCUSD",1748538332419,0.19675799,106730.0,106720.0,1.14515432]
["bitfinex","BTCUSD",1748538332621,0.20627406,106730.0,106720.0,1.11478795]
["bitfinex","BTCUSD",1748538332831,0.19690507,106730.0,106720.0,0.51010477]
["bitfinex","BTCUSD",1748538333043,0.18753581,106730.0,106720.0,0.51947508]
["bitfinex","BTCUSD",1748538333255,0.18753581,106730.0,106720.0,0.32269848]
["bitfinex","BTCUSD",1748538333735,0.18853581,106730.0,106720.0,0.47659708]
["bitfinex","BTCUSD",1748538333977,0.18853581,106730.0,106720.0,0.67982048]
["bitfinex","BTCUSD",1748538334667,0.18853581,106730.0,106720.0,0.65050348]
["bitfinex","BTCUSD",1748538334891,0.19053581,106730.0,106720.0,0.65050348]
["bitfinex","BTCUSD",1748538335378,0.19053581,106730.0,106720.0,0.53980648]
["bitfinex","BTCUSD",1748538335615,0.18853581,106730.0,106720.0,0.53980648]
["bitfinex","BTCUSD",1748538335867,0.21943581,106730.0,106720.0,0.40938563]
["bitfinex","BTCUSD",1748538336110,0.17843581,106730.0,106720.0,0.40938563]
["bitfinex","BTCUSD",1748538336394,0.18136387,106730.0,106720.0,0.41038563]
["bitfinex","BTCUSD",1748538336613,0.18136387,106730.0,106720.0,0.11106563]
["bitfinex","BTCUSD",1748538336812,0.18136387,106730.0,106720.0,0.41038563]
["bitfinex","BTCUSD",1748538337023,0.18136387,106730.0,106720.0,0.02001168]
["bitfinex","BTCUSD",1748538337229,0.18136387,106730.0,106720.0,0.31933168]
["bitfinex","BTCUSD",1748538338500,0.18336387,106730.0,106720.0,0.31933168]
["bitfinex","BTCUSD",1748538339178,0.18336387,106730.0,106720.0,0.31833168]
["bitfinex","BTCUSD",1748538339678,0.18436387,106730.0,106720.0,0.31833168]
["bitfinex","BTCUSD",1748538340353,0.18436387,106730.0,106720.0,0.01901168]
["bitfinex","BTCUSD",1748538340617,0.18436387,106730.0,106690.0,0.84982085]
["bitfinex","BTCUSD",1748538340618,0.20618494,106700.0,106690.0,0.84982085]
["bitfinex","BTCUSD",1748538340860,0.20618494,106700.0,106690.0,2.37786579]
["bitfinex","BTCUSD",1748538341082,0.20618494,106700.0,106690.0,2.42033865]
["bitfinex","BTCUSD",1748538341339,0.19681331,106700.0,106690.0,2.2235068]
["bitfinex","BTCUSD",1748538341570,0.19743975,106710.0,106700.0,1.07318419]
["bitfinex","BTCUSD",1748538341571,0.00937092,106710.0,106700.0,1.07318419]
["bitfinex","BTCUSD",1748538341819,0.21614656,106720.0,106710.0,0.648409]
["bitfinex","BTCUSD",1748538342043,0.20677651,106720.0,106710.0,1.05464295]
["bitfinex","BTCUSD",1748538342506,0.20677651,106720.0,106710.0,0.56748695]
["bitfinex","BTCUSD",1748538342742,0.20677651,106720.0,106710.0,0.49100295]
["bitfinex","BTCUSD",1748538343003,0.16677651,106720.0,106710.0,0.49100295]
["bitfinex","BTCUSD",1748538343211,0.16677651,106720.0,106710.0,0.49200295]
["bitfinex","BTCUSD",1748538343418,0.15928175,106720.0,106710.0,0.49200295]
["bitfinex","BTCUSD",1748538343856,0.14753581,106730.0,106720.0,0.79902185]
["bitfinex","BTCUSD",1748538343857,0.18004105,106730.0,106720.0,0.79902185]
["bitfinex","BTCUSD",1748538344079,0.18004105,106730.0,106720.0,0.8900758]
["bitfinex","BTCUSD",1748538344303,0.17254629,106730.0,106720.0,0.7628008]
["bitfinex","BTCUSD",1748538344526,0.17254629,106730.0,106720.0,0.6126208]
["bitfinex","BTCUSD",1748538344730,0.16505153,106730.0,106720.0,0.6126208]
["bitfinex","BTCUSD",1748538344936,0.16505153,106730.0,106720.0,0.8093974]
["bitfinex","BTCUSD",1748538345137,0.15955677,106730.0,106720.0,0.81876753]
["bitfinex","BTCUSD",1748538345347,0.15955677,106730.0,106720.0,0.8093974]
["bitfinex","BTCUSD",1748538345562,0.16055677,106730.0,106720.0,0.1055948]
["bitfinex","BTCUSD",1748538345989,0.17635677,106730.0,106720.0,0.49105395]
["bitfinex","BTCUSD",1748538346210,0.19145677,106730.0,106720.0,0.79025395]
["bitfinex","BTCUSD",1748538346461,0.19045677,106730.0,106720.0,0.79025395]
["bitfinex","BTCUSD",1748538346904,0.18845677,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538347132,0.18845677,106730.0,106720.0,0.39125395]
["bitfinex","BTCUSD",1748538350453,0.17335677,106730.0,106720.0,0.39125395]
["bitfinex","BTCUSD",1748538352168,0.18875677,106730.0,106720.0,0.39125395]
["bitfinex","BTCUSD",1748538353635,0.18875677,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538353863,0.18875677,106730.0,106720.0,0.39117395]
["bitfinex","BTCUSD",1748538355475,0.18875677,106730.0,106720.0,0.39113395]
["bitfinex","BTCUSD",1748538355903,0.18875677,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538356116,0.18875677,106730.0,106720.0,0.39113395]
["bitfinex","BTCUSD",1748538356761,0.15755677,106730.0,106720.0,0.39113395]
["bitfinex","BTCUSD",1748538356983,0.16048485,106730.0,106720.0,0.39113395]
["bitfinex","BTCUSD",1748538357193,0.17578485,106730.0,106720.0,0.39113395]
["bitfinex","BTCUSD",1748538358161,0.17285677,106730.0,106720.0,0.39113395]
["bitfinex","BTCUSD",1748538358372,0.17578485,106730.0,106720.0,0.39113395]
["bitfinex","BTCUSD",1748538362429,0.18885677,106730.0,106720.0,0.39105395]
["bitfinex","BTCUSD",1748538362777,0.18885677,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538362980,0.18885677,106730.0,106720.0,0.39105395]
["bitfinex","BTCUSD",1748538363411,0.18885677,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538363612,0.18885677,106730.0,106720.0,0.39101395]
["bitfinex","BTCUSD",1748538364009,0.14885677,106730.0,106720.0,0.39101395]
["bitfinex","BTCUSD",1748538364622,0.11755677,106730.0,106720.0,0.39101395]
["bitfinex","BTCUSD",1748538365244,0.11755677,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538365245,0.15158476,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538365444,0.15158476,106730.0,106720.0,0.39101395]
["bitfinex","BTCUSD",1748538368366,0.49158476,106730.0,106720.0,0.39101395]
["bitfinex","BTCUSD",1748538368591,0.48865677,106730.0,106720.0,0.39101395]
["bitfinex","BTCUSD",1748538369177,0.48841677,106730.0,106720.0,0.39101395]
["bitfinex","BTCUSD",1748538369879,0.48841677,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748538370091,0.48841677,106730.0,106720.0,0.29992]
["bitfinex","BTCUSD",1748538370502,0.14841677,106730.0,106720.0,0.29992]
["bitfinex","BTCUSD",1748538370726,0.1513452,106730.0,106720.0,0.29992]
["bitfinex","BTCUSD",1748538372225,0.1513452,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748538372709,0.24622542,106730.0,106720.0,0.29988]
["bitfinex","BTCUSD",1748538372918,0.24329677,106730.0,106720.0,0.29988]
["bitfinex","BTCUSD",1748538373344,0.25266585,106730.0,106720.0,0.29988]
["bitfinex","BTCUSD",1748538373552,0.25266585,106730.0,106720.0,0.29888]
["bitfinex","BTCUSD",1748538374237,0.25466585,106730.0,106720.0,0.29888]
["bitfinex","BTCUSD",1748538374480,0.25566585,106730.0,106720.0,0.29888]
["bitfinex","BTCUSD",1748538375165,0.74356585,106730.0,106720.0,0.29888]
["bitfinex","BTCUSD",1748538377437,0.20618494,106700.0,106690.0,0.09328788]
["bitfinex","BTCUSD",1748538377685,0.20618494,106700.0,106690.0,0.48318183]
["bitfinex","BTCUSD",1748538378981,0.20618494,106700.0,106690.0,0.49928183]
["bitfinex","BTCUSD",1748538379213,0.00937136,106700.0,106690.0,1.52220943]
["bitfinex","BTCUSD",1748538379449,0.00937084,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1748538379675,0.22490764,106710.0,106700.0,1.65833013]
["bitfinex","BTCUSD",1748538379913,0.21553698,106710.0,106700.0,1.43846524]
["bitfinex","BTCUSD",1748538380156,0.20616614,106710.0,106700.0,1.43846524]
["bitfinex","BTCUSD",1748538380612,0.18743721,106720.0,106710.0,0.20616596]
["bitfinex","BTCUSD",1748538380830,0.18740629,106720.0,106710.0,2.05313183]
["bitfinex","BTCUSD",1748538381075,0.01874027,106720.0,106710.0,2.1281895]
["bitfinex","BTCUSD",1748538381288,0.11731677,106730.0,106710.0,1.81021854]
["bitfinex","BTCUSD",1748538381505,0.11731677,106730.0,106720.0,0.09105395]
["bitfinex","BTCUSD",1748538383397,0.11831677,106730.0,106720.0,0.09105395]
["bitfinex","BTCUSD",1748538383610,0.12031677,106730.0,106720.0,0.30423055]
["bitfinex","BTCUSD",1748538383824,0.12031677,106730.0,106720.0,2.16375953]
["bitfinex","BTCUSD",1748538384031,0.12031677,106730.0,106720.0,1.30382884]
["bitfinex","BTCUSD",1748538384245,0.12031677,106730.0,106720.0,0.30611095]
["bitfinex","BTCUSD",1748538384670,0.12031677,106730.0,106720.0,0.25197395]
["bitfinex","BTCUSD",1748538384924,0.11831677,106730.0,106720.0,0.23823495]
["bitfinex","BTCUSD",1748538385131,0.11831677,106730.0,106720.0,0.10745395]
["bitfinex","BTCUSD",1748538385365,0.11731677,106730.0,106720.0,0.49105395]
["bitfinex","BTCUSD",1748538385790,0.11731677,106730.0,106720.0,0.49205395]
["bitfinex","BTCUSD",1748538386045,0.11731677,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538386271,0.11731677,106730.0,106720.0,0.39077395]
["bitfinex","BTCUSD",1748538386272,0.15194477,106730.0,106720.0,0.39077395]
["bitfinex","BTCUSD",1748538386478,0.15194477,106730.0,106720.0,0.79077395]
["bitfinex","BTCUSD",1748538386700,0.15194477,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538386915,0.15194477,106730.0,106720.0,0.29972]
["bitfinex","BTCUSD",1748538387557,0.15194477,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748538387773,0.15194477,106730.0,106720.0,0.29972]
["bitfinex","BTCUSD",1748538388415,0.12094477,106730.0,106720.0,0.29972]
["bitfinex","BTCUSD",1748538388660,0.11801677,106730.0,106720.0,0.29972]
["bitfinex","BTCUSD",1748538388903,0.08631677,106730.0,106720.0,0.39077395]
["bitfinex","BTCUSD",1748538395286,0.12014475,106730.0,106720.0,0.39065395]
["bitfinex","BTCUSD",1748538395976,0.12014475,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538396232,0.12014475,106730.0,106720.0,0.39065395]
["bitfinex","BTCUSD",1748538399355,0.12014475,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538399559,0.12014475,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748538399773,0.12014475,106730.0,106720.0,0.29956]
["bitfinex","BTCUSD",1748538401561,0.11721677,106730.0,106720.0,0.29956]
["bitfinex","BTCUSD",1748538402790,0.12014508,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748538402996,0.11721677,106730.0,106720.0,0.29952]
["bitfinex","BTCUSD",1748538403203,0.12014516,106730.0,106720.0,0.29952]
["bitfinex","BTCUSD",1748538404880,0.12014516,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748538405086,0.12014516,106730.0,106720.0,0.29948]
["bitfinex","BTCUSD",1748538405706,0.12960495,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748538406802,0.57227136,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748538407642,0.04127189,106700.0,106690.0,0.0748398]
["bitfinex","BTCUSD",1748538407866,0.23164236,106700.0,106690.0,0.46433375]
["bitfinex","BTCUSD",1748538408083,0.22873176,106690.0,106680.0,4e-05]
["bitfinex","BTCUSD",1748538408299,0.22873176,106690.0,106680.0,0.30728213]
["bitfinex","BTCUSD",1748538408510,0.22873176,106690.0,106680.0,0.29852]
["bitfinex","BTCUSD",1748538408722,0.22873176,106690.0,106680.0,0.30728223]
["bitfinex","BTCUSD",1748538408956,0.22873176,106690.0,106680.0,4e-05]
["bitfinex","BTCUSD",1748538409173,0.22873176,106690.0,106680.0,0.29848]
["bitfinex","BTCUSD",1748538409379,0.22873176,106690.0,106680.0,4e-05]
["bitfinex","BTCUSD",1748538409587,0.22873176,106690.0,106680.0,0.3077362]
["bitfinex","BTCUSD",1748538409801,0.22873176,106690.0,106680.0,0.29897237]
["bitfinex","BTCUSD",1748538410417,0.22873176,106690.0,106680.0,0.00929613]
["bitfinex","BTCUSD",1748538410628,0.22873176,106690.0,106680.0,0.00053237]
["bitfinex","BTCUSD",1748538411039,0.22973176,106690.0,106680.0,0.00353237]
["bitfinex","BTCUSD",1748538411443,0.22873176,106690.0,106680.0,0.00053237]
["bitfinex","BTCUSD",1748538411677,0.22873176,106690.0,106680.0,0.30101237]
["bitfinex","BTCUSD",1748538412529,0.22873176,106690.0,106680.0,0.00253237]
["bitfinex","BTCUSD",1748538413006,0.56873176,106690.0,106680.0,0.00253237]
["bitfinex","BTCUSD",1748538413210,1.07908656,106690.0,106680.0,0.00253237]
["bitfinex","BTCUSD",1748538413853,0.21139106,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1748538414107,0.43932501,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1748538414336,0.43932501,106680.0,106670.0,0.00018708]
["bitfinex","BTCUSD",1748538415028,0.43932501,106680.0,106660.0,4e-05]
["bitfinex","BTCUSD",1748538415029,0.19686867,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1748538415257,1.07962797,106660.0,106650.0,4e-05]
["bitfinex","BTCUSD",1748538415476,1.26536192,106660.0,106650.0,0.00018741]
["bitfinex","BTCUSD",1748538415668,1.17068192,106660.0,106650.0,0.00018741]
["bitfinex","BTCUSD",1748538415921,0.68278192,106660.0,106650.0,0.00018741]
["bitfinex","BTCUSD",1748538416166,0.77746192,106660.0,106650.0,0.00018741]
["bitfinex","BTCUSD",1748538416595,0.80560892,106660.0,106650.0,0.00018741]
["bitfinex","BTCUSD",1748538416821,0.80860892,106660.0,106650.0,0.00018741]
["bitfinex","BTCUSD",1748538417689,0.81160892,106660.0,106650.0,0.00118741]
["bitfinex","BTCUSD",1748538418149,0.85560892,106660.0,106650.0,0.00018741]
["bitfinex","BTCUSD",1748538418363,0.81160892,106660.0,106650.0,0.00118741]
["bitfinex","BTCUSD",1748538418575,0.86760892,106660.0,106650.0,0.00218741]
["bitfinex","BTCUSD",1748538419018,0.77292892,106660.0,106650.0,0.00218741]
["bitfinex","BTCUSD",1748538419277,0.86764892,106660.0,106650.0,0.00218741]
["bitfinex","BTCUSD",1748538419491,0.85764892,106660.0,106650.0,0.00218741]
["bitfinex","BTCUSD",1748538419701,0.86715161,106660.0,106650.0,0.00218741]
["bitfinex","BTCUSD",1748538419909,0.81715161,106660.0,106650.0,0.00218741]
["bitfinex","BTCUSD",1748538422418,0.81715161,106660.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748538422419,0.57702029,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748538422622,1.25073424,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748538423584,1.25173424,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748538423789,1.26627509,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748538424466,1.26527509,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748538424688,1.26627509,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748538424890,1.27027509,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1748538425562,1.06992029,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1748538425904,1.16468029,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1748538426521,1.16368029,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1748538426937,1.16668029,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1748538428085,1.05632029,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1748538428498,1.15108029,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1748538432611,1.16748029,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1748538433448,0.78517509,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1748538434064,0.21257946,106610.0,106600.0,0.29855514]
["bitfinex","BTCUSD",1748538434273,0.30713946,106610.0,106600.0,0.29855514]
["bitfinex","BTCUSD",1748538434898,0.31631732,106610.0,106600.0,0.29855514]
["bitfinex","BTCUSD",1748538435303,0.31646484,106610.0,106600.0,0.29855514]
["bitfinex","BTCUSD",1748538435717,0.30086484,106610.0,106600.0,0.29855514]
["bitfinex","BTCUSD",1748538436137,0.29168698,106610.0,106600.0,0.29855514]
["bitfinex","BTCUSD",1748538436341,0.29268698,106610.0,106600.0,0.29955514]
["bitfinex","BTCUSD",1748538437002,0.29368698,106610.0,106600.0,0.30055514]
["bitfinex","BTCUSD",1748538437529,0.30320539,106610.0,106600.0,0.30055514]
["bitfinex","BTCUSD",1748538438214,0.30320539,106610.0,106600.0,0.30928249]
["bitfinex","BTCUSD",1748538438446,0.31890539,106610.0,106600.0,0.30051514]
["bitfinex","BTCUSD",1748538439082,0.31890539,106610.0,106600.0,0.30055514]
["bitfinex","BTCUSD",1748538440728,0.31890539,106610.0,106600.0,0.3092827]
["bitfinex","BTCUSD",1748538440942,0.30320539,106610.0,106600.0,0.3092827]
["bitfinex","BTCUSD",1748538441126,0.30320539,106610.0,106600.0,0.30055514]
["bitfinex","BTCUSD",1748538441431,0.30320539,106610.0,106600.0,0.30928419]
["bitfinex","BTCUSD",1748538441641,0.29368698,106610.0,106600.0,0.30928424]
["bitfinex","BTCUSD",1748538441872,0.29368698,106610.0,106600.0,0.30055514]
["bitfinex","BTCUSD",1748538442897,0.31008698,106610.0,106600.0,0.30055514]
["bitfinex","BTCUSD",1748538443535,0.31008698,106610.0,106600.0,0.30930485]
["bitfinex","BTCUSD",1748538443743,0.31008698,106610.0,106600.0,0.30055514]
["bitfinex","BTCUSD",1748538443976,0.31008698,106610.0,106600.0,0.30933225]
["bitfinex","BTCUSD",1748538444185,0.31008698,106610.0,106600.0,0.30933235]
["bitfinex","BTCUSD",1748538444933,0.3195074,106610.0,106600.0,0.30933214]
["bitfinex","BTCUSD",1748538445348,0.3195074,106610.0,106600.0,0.30933217]
["bitfinex","BTCUSD",1748538445553,0.3195074,106610.0,106600.0,0.30933207]
["bitfinex","BTCUSD",1748538445761,0.29372698,106610.0,106600.0,0.30933772]
["bitfinex","BTCUSD",1748538446807,0.29372698,106610.0,106600.0,0.30933755]
["bitfinex","BTCUSD",1748538447220,0.29372698,106610.0,106600.0,0.30933752]
["bitfinex","BTCUSD",1748538447835,0.19912698,106610.0,106600.0,0.30055514]
["bitfinex","BTCUSD",1748538448243,0.29285198,106610.0,106600.0,0.30055514]
["bitfinex","BTCUSD",1748538449273,0.19825198,106610.0,106600.0,0.40760909]
["bitfinex","BTCUSD",1748538449532,0.19825198,106610.0,106600.0,0.42350909]
["bitfinex","BTCUSD",1748538451264,0.19825198,106610.0,106600.0,0.43276494]
["bitfinex","BTCUSD",1748538451902,0.19825198,106610.0,106600.0,0.43280494]
["bitfinex","BTCUSD",1748538453880,0.01152697,106610.0,106600.0,2.64776607]
["bitfinex","BTCUSD",1748538454107,0.22726569,106610.0,106600.0,2.54103583]
["bitfinex","BTCUSD",1748538454319,0.21788624,106610.0,106600.0,2.028184]
["bitfinex","BTCUSD",1748538454780,0.2085067,106610.0,106600.0,2.21242443]
["bitfinex","BTCUSD",1748538455006,0.19912707,106610.0,106600.0,1.51398443]
["bitfinex","BTCUSD",1748538455230,0.19912707,106610.0,106600.0,1.81226443]
["bitfinex","BTCUSD",1748538455450,0.19912707,106610.0,106600.0,1.57233294]
["bitfinex","BTCUSD",1748538455876,0.19912707,106610.0,106600.0,1.49507294]
["bitfinex","BTCUSD",1748538456334,0.19912707,106610.0,106600.0,1.04775394]
["bitfinex","BTCUSD",1748538456771,0.19912707,106610.0,106600.0,1.05433612]
["bitfinex","BTCUSD",1748538456982,0.19912707,106610.0,106600.0,1.24475206]
["bitfinex","BTCUSD",1748538457196,0.19912707,106610.0,106600.0,1.25413283]
["bitfinex","BTCUSD",1748538457423,0.19912707,106610.0,106600.0,1.04775394]
["bitfinex","BTCUSD",1748538458488,0.19912707,106610.0,106600.0,1.24475197]
["bitfinex","BTCUSD",1748538458715,0.19912707,106610.0,106600.0,1.25129388]
["bitfinex","BTCUSD",1748538458934,0.19912707,106610.0,106600.0,1.25409256]
["bitfinex","BTCUSD",1748538459153,0.19912707,106610.0,106600.0,1.24471197]
["bitfinex","BTCUSD",1748538459364,0.19912707,106610.0,106600.0,1.05429564]
["bitfinex","BTCUSD",1748538459572,0.19912707,106610.0,106600.0,1.24471206]
["bitfinex","BTCUSD",1748538459824,0.19912707,106610.0,106600.0,1.25129375]
["bitfinex","BTCUSD",1748538460048,0.19912707,106610.0,106600.0,1.25409283]
["bitfinex","BTCUSD",1748538460274,0.00214752,106610.0,106600.0,1.903405]
["bitfinex","BTCUSD",1748538460503,0.22726586,106610.0,106600.0,1.94328796]
["bitfinex","BTCUSD",1748538460720,0.22726586,106610.0,106600.0,1.93390772]
["bitfinex","BTCUSD",1748538460928,0.22726586,106610.0,106600.0,1.94328814]
["bitfinex","BTCUSD",1748538461138,0.22726586,106610.0,106600.0,1.94328808]
["bitfinex","BTCUSD",1748538461606,0.22726648,106610.0,106600.0,1.91514222]
["bitfinex","BTCUSD",1748538461817,0.22726648,106610.0,106600.0,1.92452286]
["bitfinex","BTCUSD",1748538462022,0.21788685,106610.0,106600.0,1.93390336]
["bitfinex","BTCUSD",1748538462462,0.19912716,106610.0,106600.0,1.26583018]
["bitfinex","BTCUSD",1748538462680,0.18974718,106610.0,106600.0,1.06883206]
["bitfinex","BTCUSD",1748538462895,0.18974718,106610.0,106600.0,1.26582809]
["bitfinex","BTCUSD",1748538463116,0.18974718,106610.0,106600.0,1.26863368]
["bitfinex","BTCUSD",1748538463333,0.18974718,106610.0,106600.0,1.26595302]
["bitfinex","BTCUSD",1748538463547,0.18974718,106610.0,106600.0,1.27533156]
["bitfinex","BTCUSD",1748538463971,0.18974718,106610.0,106600.0,1.26595097]
["bitfinex","BTCUSD",1748538464601,0.18974718,106610.0,106600.0,1.26595023]
["bitfinex","BTCUSD",1748538464838,0.19912698,106610.0,106600.0,1.28471143]
["bitfinex","BTCUSD",1748538465045,0.19912698,106610.0,106600.0,1.28471117]
["bitfinex","BTCUSD",1748538465272,0.19912698,106610.0,106600.0,1.27813902]
["bitfinex","BTCUSD",1748538465712,0.19912698,106610.0,106600.0,1.28471115]
["bitfinex","BTCUSD",1748538465927,0.19912698,106610.0,106600.0,1.27813902]
["bitfinex","BTCUSD",1748538466142,0.19912698,106610.0,106600.0,1.28471115]
["bitfinex","BTCUSD",1748538466571,0.19912698,106610.0,106600.0,1.27533064]
["bitfinex","BTCUSD",1748538466783,0.19912698,106610.0,106600.0,1.28471091]
["bitfinex","BTCUSD",1748538466991,0.19912698,106610.0,106600.0,1.2781391]
["bitfinex","BTCUSD",1748538467203,0.19912698,106610.0,106600.0,1.28471091]
["bitfinex","BTCUSD",1748538467438,0.19912698,106610.0,106600.0,1.2781391]
["bitfinex","BTCUSD",1748538467648,0.19912698,106610.0,106600.0,1.28471093]
["bitfinex","BTCUSD",1748538467852,0.19912698,106610.0,106600.0,1.2781391]
["bitfinex","BTCUSD",1748538468765,0.18974718,106610.0,106600.0,1.24999706]
["bitfinex","BTCUSD",1748538469232,0.18974718,106610.0,106600.0,1.05957077]
["bitfinex","BTCUSD",1748538469457,0.18974718,106610.0,106600.0,1.24999688]
["bitfinex","BTCUSD",1748538469680,0.19912716,106610.0,106600.0,1.24999688]
["bitfinex","BTCUSD",1748538469901,0.19912716,106610.0,106600.0,1.90588058]
["bitfinex","BTCUSD",1748538469902,0.01152697,106610.0,106600.0,1.90588058]
["bitfinex","BTCUSD",1748538470118,0.22726516,106610.0,106600.0,1.90588058]
["bitfinex","BTCUSD",1748538470352,0.03028631,106610.0,106600.0,2.26464124]
["bitfinex","BTCUSD",1748538470578,0.21788597,106610.0,106600.0,2.24868947]
["bitfinex","BTCUSD",1748538470798,0.02090651,106610.0,106600.0,2.27402156]
["bitfinex","BTCUSD",1748538471018,0.22726595,106610.0,106600.0,2.26464133]
["bitfinex","BTCUSD",1748538471247,0.03028631,106610.0,106600.0,2.27402122]
["bitfinex","BTCUSD",1748538471473,0.22726586,106610.0,106600.0,2.26464098]
["bitfinex","BTCUSD",1748538471710,0.23664584,106610.0,106600.0,2.26464098]
["bitfinex","BTCUSD",1748538471942,0.21788597,106610.0,106600.0,2.2458802]
["bitfinex","BTCUSD",1748538472186,0.20850696,106610.0,106600.0,2.03293043]
["bitfinex","BTCUSD",1748538472419,0.20850696,106610.0,106600.0,1.39957001]
["bitfinex","BTCUSD",1748538472643,0.20850696,106610.0,106600.0,1.58718727]
["bitfinex","BTCUSD",1748538472868,0.20850696,106610.0,106600.0,1.59656798]
["bitfinex","BTCUSD",1748538473107,0.20850696,106610.0,106600.0,1.59656793]
["bitfinex","BTCUSD",1748538473332,0.01152706,106610.0,106600.0,2.25526034]
["bitfinex","BTCUSD",1748538473558,0.22726577,106610.0,106600.0,2.23930896]
["bitfinex","BTCUSD",1748538473804,0.22726577,106610.0,106600.0,2.25526027]
["bitfinex","BTCUSD",1748538474062,0.22726577,106610.0,106600.0,2.26464071]
["bitfinex","BTCUSD",1748538474297,0.2178865,106610.0,106600.0,2.25526029]
["bitfinex","BTCUSD",1748538474531,0.2178865,106610.0,106600.0,2.24868947]
["bitfinex","BTCUSD",1748538474996,0.2178865,106610.0,106600.0,2.25526075]
["bitfinex","BTCUSD",1748538475178,0.2178865,106610.0,106600.0,2.26464114]
["bitfinex","BTCUSD",1748538475454,0.2178865,106610.0,106600.0,5.76463452]
["bitfinex","BTCUSD",1748538475685,0.2178865,106610.0,106600.0,5.71839936]
["bitfinex","BTCUSD",1748538475908,0.2178865,106610.0,106600.0,5.43865547]
["bitfinex","BTCUSD",1748538476160,0.2178865,106610.0,106600.0,5.44522734]
["bitfinex","BTCUSD",1748538476379,0.2178865,106610.0,106600.0,5.63049234]
["bitfinex","BTCUSD",1748538476639,0.2178865,106610.0,106600.0,5.63049379]
["bitfinex","BTCUSD",1748538476890,0.02090686,106610.0,106600.0,5.63987421]
["bitfinex","BTCUSD",1748538477119,0.2272655,106610.0,106600.0,5.63987418]
["bitfinex","BTCUSD",1748538477385,0.21788623,106610.0,106600.0,6.06831996]
["bitfinex","BTCUSD",1748538477658,0.21788623,106610.0,106600.0,5.35213996]
["bitfinex","BTCUSD",1748538477862,0.21788623,106610.0,106600.0,5.35871507]
["bitfinex","BTCUSD",1748538478313,0.21788623,106610.0,106600.0,5.24361813]
["bitfinex","BTCUSD",1748538478528,0.21788623,106610.0,106600.0,4.78827513]
["bitfinex","BTCUSD",1748538478744,0.22726621,106610.0,106600.0,4.79765849]
["bitfinex","BTCUSD",1748538478955,0.21788667,106610.0,106600.0,4.79765849]
["bitfinex","BTCUSD",1748538479176,0.21788667,106610.0,106600.0,4.79765843]
["bitfinex","BTCUSD",1748538479388,0.21788667,106610.0,106600.0,5.2870641]
["bitfinex","BTCUSD",1748538479605,0.20850696,106610.0,106600.0,5.24064561]
["bitfinex","BTCUSD",1748538479824,0.20850696,106610.0,106600.0,5.23406747]
["bitfinex","BTCUSD",1748538480035,0.20850696,106610.0,106600.0,5.24064872]
["bitfinex","BTCUSD",1748538480500,0.20850696,106610.0,106600.0,5.28833547]
["bitfinex","BTCUSD",1748538480745,0.20850696,106610.0,106600.0,5.1178175]
["bitfinex","BTCUSD",1748538480962,0.20850696,106610.0,106600.0,5.0989795]
["bitfinex","BTCUSD",1748538481413,0.01152723,106610.0,106600.0,5.11415283]
["bitfinex","BTCUSD",1748538481649,0.21788623,106610.0,106600.0,5.10230032]
["bitfinex","BTCUSD",1748538481870,0.21788623,106610.0,106600.0,5.06343032]
["bitfinex","BTCUSD",1748538482315,0.21788623,106610.0,106600.0,5.05684353]
["bitfinex","BTCUSD",1748538482543,0.21788623,106610.0,106600.0,5.0634303]
["bitfinex","BTCUSD",1748538482811,0.00214752,106610.0,106600.0,7.73787403]
["bitfinex","BTCUSD",1748538483038,0.2286399,106640.0,106630.0,0.19692633]
["bitfinex","BTCUSD",1748538483039,0.02813052,106640.0,106630.0,0.19692633]
["bitfinex","BTCUSD",1748538483267,0.02813052,106640.0,106630.0,4.04361227]
["bitfinex","BTCUSD",1748538483268,0.02813026,106640.0,106630.0,4.04361227]
["bitfinex","BTCUSD",1748538483489,0.02813009,106640.0,106630.0,4.05815312]
["bitfinex","BTCUSD",1748538483711,0.22505484,106640.0,106630.0,4.76822458]
["bitfinex","BTCUSD",1748538483945,0.2220013,106640.0,106630.0,0.11605854]
["bitfinex","BTCUSD",1748538484165,0.2220013,106640.0,106630.0,0.38893395]
["bitfinex","BTCUSD",1748538484166,0.2377013,106640.0,106630.0,0.38893395]
["bitfinex","BTCUSD",1748538484680,0.2387013,106640.0,106630.0,0.38993395]
["bitfinex","BTCUSD",1748538485640,0.2387013,106640.0,106630.0,0.38989395]
["bitfinex","BTCUSD",1748538486131,0.2377013,106640.0,106630.0,0.38889395]
["bitfinex","BTCUSD",1748538486365,0.2377013,106640.0,106630.0,0.09205395]
["bitfinex","BTCUSD",1748538486596,0.2377013,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1748538486821,0.3320613,106640.0,106630.0,0.29884]
["bitfinex","BTCUSD",1748538487056,0.3320613,106640.0,106630.0,0.2988]
["bitfinex","BTCUSD",1748538487284,0.3320613,106640.0,106630.0,0.2998]
["bitfinex","BTCUSD",1748538488467,0.3320613,106640.0,106630.0,0.2988]
["bitfinex","BTCUSD",1748538489165,0.3320613,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1748538489660,0.19694251,106630.0,106620.0,0.2978]
["bitfinex","BTCUSD",1748538489888,0.22974251,106630.0,106620.0,0.2978]
["bitfinex","BTCUSD",1748538490109,0.21573854,106610.0,106600.0,2.4805084]
["bitfinex","BTCUSD",1748538490341,0.22285918,106610.0,106600.0,2.67236509]
["bitfinex","BTCUSD",1748538491248,0.22285918,106610.0,106600.0,2.66073609]
["bitfinex","BTCUSD",1748538491700,0.22285918,106610.0,106600.0,2.66569609]
["bitfinex","BTCUSD",1748538491701,0.22385918,106610.0,106600.0,2.66569609]
["bitfinex","BTCUSD",1748538492375,0.22385918,106610.0,106600.0,2.65156709]
["bitfinex","BTCUSD",1748538492826,0.20735918,106610.0,106600.0,2.83918435]
["bitfinex","BTCUSD",1748538493096,0.20835918,106610.0,106600.0,2.65456709]
["bitfinex","BTCUSD",1748538493321,0.19897955,106610.0,106600.0,2.65456709]
["bitfinex","BTCUSD",1748538493553,0.19897955,106610.0,106600.0,2.35012809]
["bitfinex","BTCUSD",1748538493808,0.21557955,106610.0,106600.0,2.35012809]
["bitfinex","BTCUSD",1748538494951,0.21557955,106610.0,106600.0,2.33598709]
["bitfinex","BTCUSD",1748538495415,0.002,106610.0,106600.0,3.22327736]
["bitfinex","BTCUSD",1748538495691,0.02075864,106610.0,106600.0,2.92551736]
["bitfinex","BTCUSD",1748538495918,0.002,106610.0,106600.0,6.68876021]
["bitfinex","BTCUSD",1748538496147,0.01137919,106610.0,106600.0,6.68876021]
["bitfinex","BTCUSD",1748538496365,0.030138,106610.0,106600.0,6.68876021]
["bitfinex","BTCUSD",1748538496588,0.02075846,106610.0,106600.0,6.68876021]
["bitfinex","BTCUSD",1748538496822,0.03013782,106610.0,106600.0,6.68876021]
["bitfinex","BTCUSD",1748538497067,0.03013817,106610.0,106600.0,5.0163253]
["bitfinex","BTCUSD",1748538497348,0.21773783,106610.0,106600.0,4.9378473]
["bitfinex","BTCUSD",1748538497598,0.22711825,106610.0,106600.0,4.91326697]
["bitfinex","BTCUSD",1748538497838,0.22711825,106610.0,106600.0,5.00742697]
["bitfinex","BTCUSD",1748538498077,0.22711825,106610.0,106600.0,6.25713439]
["bitfinex","BTCUSD",1748538498302,0.22711825,106610.0,106600.0,5.60172439]
["bitfinex","BTCUSD",1748538498542,0.03013861,106610.0,106600.0,5.63688496]
["bitfinex","BTCUSD",1748538498764,0.01137936,106610.0,106600.0,5.63688496]
["bitfinex","BTCUSD",1748538498983,0.002,106610.0,106600.0,7.20646625]
["bitfinex","BTCUSD",1748538499721,0.01137919,106610.0,106600.0,7.20646625]
["bitfinex","BTCUSD",1748538500364,0.02075855,106610.0,106600.0,7.20646625]
["bitfinex","BTCUSD",1748538500649,0.01137919,106610.0,106600.0,7.20646625]
["bitfinex","BTCUSD",1748538500889,0.002,106610.0,106600.0,2.15646625]
["bitfinex","BTCUSD",1748538501118,0.01137927,106610.0,106600.0,7.20646625]
["bitfinex","BTCUSD",1748538501971,0.002,106610.0,106600.0,7.84639774]
["bitfinex","BTCUSD",1748538502190,0.002,106610.0,106600.0,7.20646625]
["bitfinex","BTCUSD",1748538502851,0.002,106610.0,106600.0,7.84639774]
["bitfinex","BTCUSD",1748538503061,0.002,106610.0,106600.0,2.15646625]
["bitfinex","BTCUSD",1748538503284,0.002,106610.0,106600.0,7.20646625]
["bitfinex","BTCUSD",1748538506215,0.002,106610.0,106600.0,7.84639774]
["bitfinex","BTCUSD",1748538506474,0.002,106610.0,106600.0,7.90281245]
["bitfinex","BTCUSD",1748538507146,0.001,106610.0,106600.0,7.60209245]
["bitfinex","BTCUSD",1748538507372,0.001,106610.0,106600.0,7.89769245]
["bitfinex","BTCUSD",1748538508043,0.002,106610.0,106600.0,7.90269245]
["bitfinex","BTCUSD",1748538508683,0.001,106610.0,106600.0,7.89969245]
["bitfinex","BTCUSD",1748538508906,0.002,106610.0,106600.0,7.90469245]
["bitfinex","BTCUSD",1748538510483,0.0349516,106650.0,106640.0,2.60338484]
["bitfinex","BTCUSD",1748538510704,0.05385184,106650.0,106640.0,4.96308828]
["bitfinex","BTCUSD",1748538510923,0.05385184,106650.0,106640.0,4.07368328]
["bitfinex","BTCUSD",1748538511168,0.04447556,106650.0,106640.0,4.07368328]
["bitfinex","BTCUSD",1748538511391,0.04447556,106650.0,106640.0,4.08822413]
["bitfinex","BTCUSD",1748538511392,0.00014785,106650.0,106640.0,4.08822413]
["bitfinex","BTCUSD",1748538511616,0.00952352,106650.0,106640.0,6.10109313]
["bitfinex","BTCUSD",1748538511820,0.00014785,106650.0,106640.0,6.10109313]
["bitfinex","BTCUSD",1748538512032,0.00214785,106650.0,106640.0,6.10109313]
["bitfinex","BTCUSD",1748538512263,0.01152369,106650.0,106640.0,6.11026411]
["bitfinex","BTCUSD",1748538512494,0.01252361,106650.0,106640.0,5.56089011]
["bitfinex","BTCUSD",1748538512719,0.01252361,106650.0,106640.0,5.74872511]
["bitfinex","BTCUSD",1748538512939,0.02089963,106650.0,106640.0,5.50934511]
["bitfinex","BTCUSD",1748538513156,0.01989945,106650.0,106640.0,5.49547111]
["bitfinex","BTCUSD",1748538513635,0.01989945,106650.0,106640.0,1.61089511]
["bitfinex","BTCUSD",1748538513885,0.24042945,106650.0,106640.0,0.74070493]
["bitfinex","BTCUSD",1748538515660,0.24042945,106650.0,106640.0,0.09405395]
["bitfinex","BTCUSD",1748538515891,0.24042945,106650.0,106640.0,0.39153395]
["bitfinex","BTCUSD",1748538516103,0.24042945,106650.0,106640.0,0.09405395]
["bitfinex","BTCUSD",1748538516320,0.24042945,106650.0,106640.0,0.39149395]
["bitfinex","BTCUSD",1748538518762,0.24042945,106650.0,106640.0,0.57904083]
["bitfinex","BTCUSD",1748538518975,0.24042945,106650.0,106640.0,0.39149395]
["bitfinex","BTCUSD",1748538519192,0.23105343,106650.0,106640.0,0.39149395]
["bitfinex","BTCUSD",1748538520576,0.23105343,106650.0,106640.0,0.57904083]
["bitfinex","BTCUSD",1748538520785,0.23105343,106650.0,106640.0,0.39149395]
["bitfinex","BTCUSD",1748538520993,0.21465343,106650.0,106640.0,0.58841808]
["bitfinex","BTCUSD",1748538521210,0.22965343,106650.0,106640.0,0.59779524]
["bitfinex","BTCUSD",1748538521430,0.22965343,106650.0,106640.0,0.58841808]
["bitfinex","BTCUSD",1748538521649,0.22965343,106650.0,106640.0,1.84757983]
["bitfinex","BTCUSD",1748538521865,0.24840591,106650.0,106640.0,1.72946289]
["bitfinex","BTCUSD",1748538522094,0.01989963,106650.0,106640.0,2.73331195]
["bitfinex","BTCUSD",1748538522313,0.02927591,106650.0,106640.0,3.13331195]
["bitfinex","BTCUSD",1748538522536,0.04487591,106650.0,106640.0,3.13331195]
["bitfinex","BTCUSD",1748538522777,0.24178158,106650.0,106640.0,3.12393523]
["bitfinex","BTCUSD",1748538522982,0.25115804,106650.0,106640.0,2.32788155]
["bitfinex","BTCUSD",1748538523223,0.24178228,106650.0,106640.0,2.31850474]
["bitfinex","BTCUSD",1748538523695,0.03549963,106650.0,106640.0,2.32788146]
["bitfinex","BTCUSD",1748538524126,0.04487591,106650.0,106640.0,2.32788146]
["bitfinex","BTCUSD",1748538524345,0.00114785,106650.0,106640.0,2.96781295]
["bitfinex","BTCUSD",1748538524563,0.00114785,106650.0,106640.0,2.99891295]
["bitfinex","BTCUSD",1748538524969,0.00114785,106650.0,106640.0,7.08274395]
["bitfinex","BTCUSD",1748538525818,0.01052361,106650.0,106640.0,7.08274395]
["bitfinex","BTCUSD",1748538526220,0.00114785,106650.0,106640.0,7.08274395]
["bitfinex","BTCUSD",1748538528006,0.00114785,106650.0,106640.0,2.03274395]
["bitfinex","BTCUSD",1748538528225,0.00114785,106650.0,106640.0,7.08274395]
["bitfinex","BTCUSD",1748538528451,0.21624052,106670.0,106660.0,1.40799871]
["bitfinex","BTCUSD",1748538528668,0.21624052,106670.0,106660.0,1.60882095]
["bitfinex","BTCUSD",1748538528887,0.21624052,106670.0,106660.0,0.95326195]
["bitfinex","BTCUSD",1748538529104,0.21624052,106670.0,106660.0,1.14077366]
["bitfinex","BTCUSD",1748538529323,0.21624052,106670.0,106660.0,0.95326195]
["bitfinex","BTCUSD",1748538529795,0.22404293,106670.0,106660.0,1.15952438]
["bitfinex","BTCUSD",1748538530017,0.22404293,106670.0,106660.0,1.49952438]
["bitfinex","BTCUSD",1748538530225,0.22404293,106670.0,106660.0,1.49014915]
["bitfinex","BTCUSD",1748538530450,0.22604293,106670.0,106660.0,1.49952456]
["bitfinex","BTCUSD",1748538530656,0.22604293,106670.0,106660.0,1.89952456]
["bitfinex","BTCUSD",1748538531076,0.23176867,106670.0,106660.0,1.60224456]
["bitfinex","BTCUSD",1748538531290,0.23176867,106670.0,106660.0,1.89948456]
["bitfinex","BTCUSD",1748538531513,0.23176867,106670.0,106660.0,1.92340055]
["bitfinex","BTCUSD",1748538531514,0.24114293,106670.0,106660.0,1.92340055]
["bitfinex","BTCUSD",1748538531772,0.25051763,106670.0,106660.0,1.92340073]
["bitfinex","BTCUSD",1748538531992,0.25051763,106670.0,106660.0,1.93277596]
["bitfinex","BTCUSD",1748538532210,0.25051763,106670.0,106660.0,2.02669596]
["bitfinex","BTCUSD",1748538532426,0.24851763,106670.0,106660.0,1.68669596]
["bitfinex","BTCUSD",1748538533080,0.03654826,106670.0,106660.0,1.69607049]
["bitfinex","BTCUSD",1748538533301,0.03654826,106670.0,106660.0,2.3386839]
["bitfinex","BTCUSD",1748538533530,0.002,106670.0,106660.0,2.6786839]
["bitfinex","BTCUSD",1748538533752,0.02477321,106680.0,106670.0,2.32919919]
["bitfinex","BTCUSD",1748538533969,0.23880452,106690.0,106680.0,2.35091332]
["bitfinex","BTCUSD",1748538534183,0.25769744,106690.0,106680.0,2.18563727]
["bitfinex","BTCUSD",1748538534438,0.25769744,106690.0,106680.0,2.47756427]
["bitfinex","BTCUSD",1748538534653,0.24832502,106690.0,106680.0,2.44428636]
["bitfinex","BTCUSD",1748538535298,0.23895243,106690.0,106680.0,2.43491289]
["bitfinex","BTCUSD",1748538535512,0.22957975,106690.0,106680.0,2.42553933]
["bitfinex","BTCUSD",1748538535744,0.22957975,106690.0,106680.0,2.44428654]
["bitfinex","BTCUSD",1748538536413,0.22957975,106690.0,106680.0,2.45366001]
["bitfinex","BTCUSD",1748538536830,0.23057975,106690.0,106680.0,2.43491298]
["bitfinex","BTCUSD",1748538537508,0.23057975,106690.0,106680.0,2.47464298]
["bitfinex","BTCUSD",1748538537724,0.23057975,106690.0,106680.0,2.44516198]
["bitfinex","BTCUSD",1748538537944,0.23057975,106690.0,106680.0,2.45453554]
["bitfinex","BTCUSD",1748538539242,0.23057975,106690.0,106680.0,2.47328239]
["bitfinex","BTCUSD",1748538539695,0.23057975,106690.0,106680.0,2.46390901]
["bitfinex","BTCUSD",1748538539907,0.23057975,106690.0,106680.0,2.41635598]
["bitfinex","BTCUSD",1748538540336,0.23057975,106690.0,106680.0,2.07420333]
["bitfinex","BTCUSD",1748538540558,0.23057975,106690.0,106680.0,1.49560677]
["bitfinex","BTCUSD",1748538540785,0.23057975,106690.0,106680.0,0.09105395]
["bitfinex","BTCUSD",1748538541052,0.23057975,106690.0,106680.0,0.38813395]
["bitfinex","BTCUSD",1748538541263,0.23057975,106690.0,106680.0,0.72813395]
["bitfinex","BTCUSD",1748538541491,0.23057975,106690.0,106680.0,0.43105395]
["bitfinex","BTCUSD",1748538541704,0.23057975,106690.0,106680.0,0.72809395]
["bitfinex","BTCUSD",1748538543216,0.23057975,106690.0,106680.0,0.09105395]
["bitfinex","BTCUSD",1748538543447,0.23816226,106660.0,106650.0,0.00357523]
["bitfinex","BTCUSD",1748538543702,0.22850558,106650.0,106640.0,0.00631001]
["bitfinex","BTCUSD",1748538543927,0.25023173,106640.0,106630.0,3.75112157]
["bitfinex","BTCUSD",1748538544141,0.23147837,106640.0,106630.0,2.41650852]
["bitfinex","BTCUSD",1748538544360,0.22210129,106640.0,106630.0,2.4165087]
["bitfinex","BTCUSD",1748538544576,0.22210129,106640.0,106630.0,2.09526469]
["bitfinex","BTCUSD",1748538544790,0.22210129,106640.0,106630.0,2.38292674]
["bitfinex","BTCUSD",1748538544997,0.22210129,106640.0,106630.0,1.94100974]
["bitfinex","BTCUSD",1748538545218,0.23810129,106640.0,106630.0,2.12344759]
["bitfinex","BTCUSD",1748538545428,0.23810129,106640.0,106630.0,1.63691254]
["bitfinex","BTCUSD",1748538545641,0.23810129,106640.0,106630.0,1.97991254]
["bitfinex","BTCUSD",1748538546334,0.22872413,106640.0,106630.0,1.46721408]
["bitfinex","BTCUSD",1748538546566,0.22872413,106640.0,106630.0,0.46456408]
["bitfinex","BTCUSD",1748538546784,0.22872413,106640.0,106630.0,0.92199008]
["bitfinex","BTCUSD",1748538546991,0.22872413,106640.0,106630.0,0.46456408]
["bitfinex","BTCUSD",1748538547214,0.22872413,106640.0,106630.0,0.92194808]
["bitfinex","BTCUSD",1748538547706,0.22872413,106640.0,106630.0,0.62494808]
["bitfinex","BTCUSD",1748538547940,0.22872413,106640.0,106630.0,0.76156408]
["bitfinex","BTCUSD",1748538548161,0.22872413,106640.0,106630.0,3.39724708]
["bitfinex","BTCUSD",1748538548591,0.22872413,106640.0,106630.0,3.10024708]
["bitfinex","BTCUSD",1748538548592,0.21272413,106640.0,106630.0,3.10024708]
["bitfinex","BTCUSD",1748538548810,0.21272413,106640.0,106630.0,3.39724708]
["bitfinex","BTCUSD",1748538549489,0.04312823,106650.0,106640.0,2.87518085]
["bitfinex","BTCUSD",1748538549701,0.04312823,106650.0,106640.0,3.34753729]
["bitfinex","BTCUSD",1748538549702,0.02812823,106650.0,106640.0,3.34753729]
["bitfinex","BTCUSD",1748538549913,0.22503443,106650.0,106640.0,3.32878358]
["bitfinex","BTCUSD",1748538550129,0.22503443,106650.0,106640.0,0.80560924]
["bitfinex","BTCUSD",1748538550130,0.23185841,106650.0,106640.0,0.80560924]
["bitfinex","BTCUSD",1748538550345,0.24765841,106650.0,106640.0,0.80560924]
["bitfinex","BTCUSD",1748538550573,0.24765841,106650.0,106640.0,0.81498632]
["bitfinex","BTCUSD",1748538550790,0.24765841,106650.0,106640.0,0.82436331]
["bitfinex","BTCUSD",1748538551012,0.23828213,106650.0,106640.0,0.81598632]
["bitfinex","BTCUSD",1748538551227,0.22890576,106650.0,106640.0,0.80760924]
["bitfinex","BTCUSD",1748538551463,0.2195293,106650.0,106640.0,0.43305395]
["bitfinex","BTCUSD",1748538551674,0.2195293,106650.0,106640.0,0.80184408]
["bitfinex","BTCUSD",1748538551893,0.2195293,106650.0,106640.0,1.10822124]
["bitfinex","BTCUSD",1748538552099,0.2195293,106650.0,106640.0,0.81122124]
["bitfinex","BTCUSD",1748538552310,0.2195293,106650.0,106640.0,1.10822124]
["bitfinex","BTCUSD",1748538552531,0.2195293,106650.0,106640.0,1.11759832]
["bitfinex","BTCUSD",1748538552779,0.2195293,106650.0,106640.0,1.10822124]
["bitfinex","BTCUSD",1748538553012,0.2195293,106650.0,106640.0,1.74815273]
["bitfinex","BTCUSD",1748538553223,0.2195293,106650.0,106640.0,1.73877557]
["bitfinex","BTCUSD",1748538553437,0.2195293,106650.0,106640.0,1.72939832]
["bitfinex","BTCUSD",1748538553655,0.2195293,106650.0,106640.0,0.60491995]
["bitfinex","BTCUSD",1748538553873,0.2195293,106650.0,106640.0,0.90187995]
["bitfinex","BTCUSD",1748538554553,0.2195293,106650.0,106640.0,0.85969495]
["bitfinex","BTCUSD",1748538554981,0.2195293,106650.0,106640.0,0.43305395]
["bitfinex","BTCUSD",1748538555198,0.2195293,106650.0,106640.0,0.91232795]
["bitfinex","BTCUSD",1748538555443,0.2195293,106650.0,106640.0,0.86112795]
["bitfinex","BTCUSD",1748538555865,0.2195293,106650.0,106640.0,0.73001395]
["bitfinex","BTCUSD",1748538556077,0.2195293,106650.0,106640.0,0.86112795]
["bitfinex","BTCUSD",1748538556500,0.2195293,106650.0,106640.0,0.73001395]
["bitfinex","BTCUSD",1748538556720,0.2195293,106650.0,106640.0,0.43305395]
["bitfinex","BTCUSD",1748538556942,0.2195293,106650.0,106640.0,0.72997395]
["bitfinex","BTCUSD",1748538558700,0.2195293,106650.0,106640.0,0.43305395]
["bitfinex","BTCUSD",1748538558928,0.2195293,106650.0,106640.0,0.09305395]
["bitfinex","BTCUSD",1748538559156,0.2195293,106650.0,106640.0,0.29892]
["bitfinex","BTCUSD",1748538559666,0.1835293,106650.0,106640.0,0.29892]
["bitfinex","BTCUSD",1748538559897,0.1835293,106650.0,106640.0,0.38897395]
["bitfinex","BTCUSD",1748538560359,0.1835293,106650.0,106640.0,0.38797395]
["bitfinex","BTCUSD",1748538560571,0.1845293,106650.0,106640.0,0.38797395]
["bitfinex","BTCUSD",1748538561244,0.1874595,106650.0,106640.0,0.38797395]
["bitfinex","BTCUSD",1748538561961,0.1874595,106650.0,106640.0,0.09105395]
["bitfinex","BTCUSD",1748538562183,0.1874595,106650.0,106640.0,0.38797395]
["bitfinex","BTCUSD",1748538562633,0.1845293,106650.0,106640.0,0.38797395]
["bitfinex","BTCUSD",1748538563071,0.18745961,106650.0,106640.0,0.38797395]
["bitfinex","BTCUSD",1748538564214,0.18745961,106650.0,106640.0,0.38793395]
["bitfinex","BTCUSD",1748538569919,0.18745961,106650.0,106640.0,0.09105395]
["bitfinex","BTCUSD",1748538570167,0.22882404,106640.0,106630.0,0.01930267]
["bitfinex","BTCUSD",1748538570376,0.22882404,106640.0,106630.0,0.40719662]
["bitfinex","BTCUSD",1748538571267,0.22882404,106640.0,106630.0,0.40819662]
["bitfinex","BTCUSD",1748538572346,0.22882404,106640.0,106630.0,0.40815662]
["bitfinex","BTCUSD",1748538572594,0.22882404,106640.0,106630.0,0.40915662]
["bitfinex","BTCUSD",1748538573461,0.22882404,106640.0,106630.0,0.11235662]
["bitfinex","BTCUSD",1748538573699,0.2072012,106640.0,106630.0,0.40915662]
["bitfinex","BTCUSD",1748538574128,0.2072012,106640.0,106630.0,0.11235662]
["bitfinex","BTCUSD",1748538574340,0.2072012,106640.0,106630.0,0.40915662]
["bitfinex","BTCUSD",1748538575477,0.2072012,106640.0,106630.0,0.11235662]
["bitfinex","BTCUSD",1748538575691,0.2072012,106640.0,106630.0,0.40915662]
["bitfinex","BTCUSD",1748538576989,0.2072012,106640.0,106630.0,0.11235662]
["bitfinex","BTCUSD",1748538577414,0.2072012,106640.0,106630.0,0.40911662]
["bitfinex","BTCUSD",1748538578072,0.2072012,106640.0,106630.0,0.11235662]
["bitfinex","BTCUSD",1748538578287,0.2072012,106640.0,106630.0,0.40911662]
["bitfinex","BTCUSD",1748538578756,0.2072012,106640.0,106630.0,0.11235662]
["bitfinex","BTCUSD",1748538579200,0.2072012,106640.0,106630.0,0.40911662]
["bitfinex","BTCUSD",1748538580933,0.2072012,106640.0,106630.0,0.74911662]
["bitfinex","BTCUSD",1748538587114,0.00937708,106640.0,106630.0,1.5948108]
["bitfinex","BTCUSD",1748538587342,0.21567793,106640.0,106630.0,1.6258108]
["bitfinex","BTCUSD",1748538587556,0.21567793,106640.0,106630.0,1.61917536]
["bitfinex","BTCUSD",1748538587775,0.20630112,106640.0,106630.0,1.59479732]
["bitfinex","BTCUSD",1748538587995,0.20630112,106640.0,106630.0,1.60417545]
["bitfinex","BTCUSD",1748538589108,0.19692404,106640.0,106630.0,0.75174185]
["bitfinex","BTCUSD",1748538589740,0.19692404,106640.0,106630.0,0.94868445]
["bitfinex","BTCUSD",1748538590171,0.19692404,106640.0,106630.0,2.34073045]
["bitfinex","BTCUSD",1748538590385,0.19692404,106640.0,106630.0,1.09324385]
["bitfinex","BTCUSD",1748538590817,0.19692404,106640.0,106630.0,1.29018645]
["bitfinex","BTCUSD",1748538591025,0.19692404,106640.0,106630.0,1.31506449]
["bitfinex","BTCUSD",1748538591245,0.19692404,106640.0,106630.0,1.33994244]
["bitfinex","BTCUSD",1748538591519,0.19692404,106640.0,106630.0,1.70568636]
["bitfinex","BTCUSD",1748538591752,0.19692404,106640.0,106630.0,1.70934249]
["bitfinex","BTCUSD",1748538591972,0.19692404,106640.0,106630.0,1.49689998]
["bitfinex","BTCUSD",1748538592392,0.18754688,106640.0,106630.0,1.49689998]
["bitfinex","BTCUSD",1748538592818,0.18754688,106640.0,106630.0,1.46113398]
["bitfinex","BTCUSD",1748538593026,0.19692404,106640.0,106630.0,1.65807658]
["bitfinex","BTCUSD",1748538593239,0.19692404,106640.0,106630.0,2.31988328]
["bitfinex","BTCUSD",1748538593451,0.19692404,106640.0,106630.0,2.31325007]
["bitfinex","BTCUSD",1748538593901,0.20630094,106640.0,106630.0,2.33902794]
["bitfinex","BTCUSD",1748538594322,0.20630094,106640.0,106630.0,2.32262811]
["bitfinex","BTCUSD",1748538594945,0.19692404,106640.0,106630.0,2.31988328]
["bitfinex","BTCUSD",1748538595356,0.01875406,106640.0,106630.0,2.33442413]
["bitfinex","BTCUSD",1748538595573,0.01875354,106640.0,106630.0,2.360202]
["bitfinex","BTCUSD",1748538595817,0.02813062,106640.0,106630.0,2.3695796]
["bitfinex","BTCUSD",1748538596226,0.02813062,106640.0,106630.0,2.36592347]
["bitfinex","BTCUSD",1748538596431,0.02813062,106640.0,106630.0,2.36974144]
["bitfinex","BTCUSD",1748538596638,0.03750778,106640.0,106630.0,2.36974144]
["bitfinex","BTCUSD",1748538597054,0.22505466,106640.0,106630.0,2.06290552]
["bitfinex","BTCUSD",1748538597225,0.22505466,106640.0,106630.0,2.37266114]
["bitfinex","BTCUSD",1748538597781,0.22505466,106640.0,106630.0,2.36328346]
["bitfinex","BTCUSD",1748538597983,0.19692404,106640.0,106630.0,1.17027506]
["bitfinex","BTCUSD",1748538598204,0.21192404,106640.0,106630.0,1.24929421]
["bitfinex","BTCUSD",1748538598597,0.21192404,106640.0,106630.0,0.85917421]
["bitfinex","BTCUSD",1748538599053,0.21192404,106640.0,106630.0,1.24925421]
["bitfinex","BTCUSD",1748538599230,0.21192404,106640.0,106630.0,0.45917421]
["bitfinex","BTCUSD",1748538599457,0.22742404,106640.0,106630.0,0.75569421]
["bitfinex","BTCUSD",1748538601034,0.22742404,106640.0,106630.0,0.75569438]
["bitfinex","BTCUSD",1748538602889,0.22742404,106640.0,106630.0,1.39506827]
["bitfinex","BTCUSD",1748538603341,0.22742404,106640.0,106630.0,1.98263274]
["bitfinex","BTCUSD",1748538603548,0.20254688,106640.0,106630.0,1.79506827]
["bitfinex","BTCUSD",1748538603969,0.18754688,106640.0,106630.0,2.00138891]
["bitfinex","BTCUSD",1748538604150,0.19230576,106650.0,106630.0,2.92561891]
["bitfinex","BTCUSD",1748538604454,0.17028196,106650.0,106640.0,3.35308295]
["bitfinex","BTCUSD",1748538604643,0.03474879,106670.0,106660.0,0.01875055]
["bitfinex","BTCUSD",1748538604877,0.03474879,106670.0,106660.0,1.37108921]
["bitfinex","BTCUSD",1748538604878,0.21561754,106670.0,106660.0,1.37108921]
["bitfinex","BTCUSD",1748538605105,0.21561754,106670.0,106660.0,1.36990732]
["bitfinex","BTCUSD",1748538605106,0.20624328,106670.0,106660.0,1.36990732]
["bitfinex","BTCUSD",1748538605395,0.20624328,106670.0,106660.0,1.37276723]
["bitfinex","BTCUSD",1748538605582,0.22224328,106670.0,106660.0,1.37276723]
["bitfinex","BTCUSD",1748538606496,0.23884328,106670.0,106660.0,0.43691334]
["bitfinex","BTCUSD",1748538606719,0.23884328,106670.0,106660.0,0.73049343]
["bitfinex","BTCUSD",1748538606937,0.24084328,106670.0,106660.0,0.73049343]
["bitfinex","BTCUSD",1748538607156,0.24284328,106670.0,106660.0,0.7396981]
["bitfinex","BTCUSD",1748538607609,0.24284328,106670.0,106660.0,0.43405343]
["bitfinex","BTCUSD",1748538607827,0.24284328,106670.0,106660.0,0.09405343]
["bitfinex","BTCUSD",1748538608054,0.2380816,106650.0,106640.0,0.43641991]
["bitfinex","BTCUSD",1748538608286,0.2380816,106650.0,106640.0,0.84691356]
["bitfinex","BTCUSD",1748538608485,0.2380816,106650.0,106640.0,0.55047356]
["bitfinex","BTCUSD",1748538608735,0.2380816,106650.0,106640.0,0.4569128]
["bitfinex","BTCUSD",1748538608960,0.2380816,106650.0,106640.0,0.11405371]
["bitfinex","BTCUSD",1748538609217,0.2380816,106650.0,106640.0,0.41045371]
["bitfinex","BTCUSD",1748538609447,0.2380816,106650.0,106640.0,0.45405371]
["bitfinex","BTCUSD",1748538609687,0.2380816,106650.0,106640.0,0.75045371]
["bitfinex","BTCUSD",1748538609913,0.2380816,106650.0,106640.0,0.75990247]
["bitfinex","BTCUSD",1748538610133,0.2380816,106650.0,106640.0,0.76090247]
["bitfinex","BTCUSD",1748538611262,0.2380816,106650.0,106640.0,0.36399976]
["bitfinex","BTCUSD",1748538611707,0.2380816,106650.0,106640.0,0.66035976]
["bitfinex","BTCUSD",1748538613371,0.2380816,106650.0,106640.0,0.75141371]
["bitfinex","BTCUSD",1748538617101,0.2380816,106650.0,106640.0,0.7514139]
["bitfinex","BTCUSD",1748538617338,0.2062816,106650.0,106640.0,1.39078779]
["bitfinex","BTCUSD",1748538617556,0.19690558,106650.0,106640.0,1.39364848]
["bitfinex","BTCUSD",1748538618007,0.19690558,106650.0,106640.0,0.75427459]
["bitfinex","BTCUSD",1748538618497,0.21190558,106650.0,106640.0,0.75423459]
["bitfinex","BTCUSD",1748538618951,0.22730558,106650.0,106640.0,0.7513739]
["bitfinex","BTCUSD",1748538619159,0.22730558,106650.0,106640.0,0.75423459]
["bitfinex","BTCUSD",1748538619452,0.22730558,106650.0,106640.0,0.7513739]
["bitfinex","BTCUSD",1748538620773,0.22730558,106650.0,106640.0,0.4550539]
["bitfinex","BTCUSD",1748538621213,0.22730558,106650.0,106640.0,0.74837395]
["bitfinex","BTCUSD",1748538621437,0.22730558,106650.0,106640.0,0.751374]
["bitfinex","BTCUSD",1748538621857,0.22730558,106650.0,106640.0,0.455054]
["bitfinex","BTCUSD",1748538622074,0.22730558,106650.0,106640.0,0.751374]
["bitfinex","BTCUSD",1748538622719,0.19430558,106650.0,106640.0,0.751374]
["bitfinex","BTCUSD",1748538622938,0.20368186,106650.0,106640.0,0.455054]
["bitfinex","BTCUSD",1748538623152,0.20368186,106650.0,106640.0,0.751334]
["bitfinex","BTCUSD",1748538624061,0.20368186,106650.0,106640.0,0.455054]
["bitfinex","BTCUSD",1748538624271,0.20368186,106650.0,106640.0,0.751334]
["bitfinex","BTCUSD",1748538625743,0.20368186,106650.0,106640.0,0.455054]
["bitfinex","BTCUSD",1748538626431,0.20368186,106650.0,106640.0,0.751334]
["bitfinex","BTCUSD",1748538626647,0.20368186,106650.0,106640.0,0.455054]
["bitfinex","BTCUSD",1748538626866,0.20368186,106650.0,106640.0,0.751294]
["bitfinex","BTCUSD",1748538629061,0.20368186,106650.0,106640.0,0.455054]
["bitfinex","BTCUSD",1748538629267,0.20368186,106650.0,106640.0,0.31724]
["bitfinex","BTCUSD",1748538629987,0.20368186,106650.0,106640.0,0.31624]
["bitfinex","BTCUSD",1748538630204,0.29708186,106650.0,106640.0,0.31624]
["bitfinex","BTCUSD",1748538630431,0.30108186,106650.0,106640.0,0.31724]
["bitfinex","BTCUSD",1748538631272,0.20768186,106650.0,106640.0,0.31724]
["bitfinex","BTCUSD",1748538631695,0.20768186,106650.0,106640.0,0.40729395]
["bitfinex","BTCUSD",1748538631902,0.21168186,106650.0,106640.0,0.40729395]
["bitfinex","BTCUSD",1748538635099,0.19628186,106650.0,106640.0,0.40729395]
["bitfinex","BTCUSD",1748538635335,0.008,106650.0,106640.0,3.95464257]
["bitfinex","BTCUSD",1748538635569,0.008,106650.0,106640.0,5.58611259]
["bitfinex","BTCUSD",1748538635818,0.008,106650.0,106640.0,5.5870685]
["bitfinex","BTCUSD",1748538636067,0.01737567,106650.0,106640.0,5.34388053]
["bitfinex","BTCUSD",1748538636296,0.18749414,106670.0,106650.0,0.22082228]
["bitfinex","BTCUSD",1748538636513,0.00937426,106670.0,106660.0,2.15864556]
["bitfinex","BTCUSD",1748538636724,0.00937426,106670.0,106660.0,2.15190331]
["bitfinex","BTCUSD",1748538636725,0.21561675,106670.0,106660.0,2.15190331]
["bitfinex","BTCUSD",1748538636939,0.03749722,106670.0,106660.0,2.55190331]
["bitfinex","BTCUSD",1748538637160,0.01874817,106670.0,106660.0,2.5584174]
["bitfinex","BTCUSD",1748538637624,0.22499127,106670.0,106660.0,2.54904305]
["bitfinex","BTCUSD",1748538638041,0.03749705,106670.0,106660.0,2.50850879]
["bitfinex","BTCUSD",1748538638250,0.23436589,106670.0,106660.0,2.51788393]
["bitfinex","BTCUSD",1748538638468,0.22499119,106670.0,106660.0,2.51788393]
["bitfinex","BTCUSD",1748538638731,0.2156285,106680.0,106670.0,0.22214328]
["bitfinex","BTCUSD",1748538638940,0.03748967,106690.0,106680.0,2.05897621]
["bitfinex","BTCUSD",1748538639152,0.20620427,106690.0,106680.0,2.2827847]
["bitfinex","BTCUSD",1748538639364,0.20620427,106690.0,106680.0,2.30153217]
["bitfinex","BTCUSD",1748538639577,0.20620427,106690.0,106680.0,2.69215852]
["bitfinex","BTCUSD",1748538639825,0.16620427,106690.0,106680.0,2.49530814]
["bitfinex","BTCUSD",1748538640046,0.16725355,106690.0,106680.0,2.40474988]
["bitfinex","BTCUSD",1748538640261,0.16725355,106690.0,106680.0,2.36747427]
["bitfinex","BTCUSD",1748538640476,0.16725355,106690.0,106680.0,1.9561112]
["bitfinex","BTCUSD",1748538640684,0.16725355,106690.0,106680.0,1.1330279]
["bitfinex","BTCUSD",1748538641367,0.16625355,106690.0,106680.0,1.1330279]
["bitfinex","BTCUSD",1748538641785,0.16625355,106690.0,106680.0,0.83505234]
["bitfinex","BTCUSD",1748538642022,0.16625355,106690.0,106680.0,1.22449234]
["bitfinex","BTCUSD",1748538642451,0.16625355,106690.0,106680.0,1.2338329]
["bitfinex","BTCUSD",1748538642721,0.18165355,106690.0,106680.0,1.13743451]
["bitfinex","BTCUSD",1748538642939,0.19745355,106690.0,106680.0,0.74043305]
["bitfinex","BTCUSD",1748538643358,0.19745355,106690.0,106680.0,0.73109249]
["bitfinex","BTCUSD",1748538644937,0.19745355,106690.0,106680.0,0.72809395]
["bitfinex","BTCUSD",1748538645152,0.19745355,106690.0,106680.0,0.72805395]
["bitfinex","BTCUSD",1748538646473,0.18165355,106690.0,106680.0,0.43205395]
["bitfinex","BTCUSD",1748538646700,0.19688086,106690.0,106680.0,0.98689358]
["bitfinex","BTCUSD",1748538646917,0.19688086,106690.0,106680.0,1.00529216]
["bitfinex","BTCUSD",1748538646918,0.16625389,106690.0,106680.0,1.00529216]
["bitfinex","BTCUSD",1748538647344,0.16625389,106690.0,106680.0,0.40645253]
["bitfinex","BTCUSD",1748538648447,0.16625389,106690.0,106680.0,0.61267656]
["bitfinex","BTCUSD",1748538648707,0.16625389,106690.0,106680.0,0.61890291]
["bitfinex","BTCUSD",1748538648926,0.16625389,106690.0,106680.0,0.62827665]
["bitfinex","BTCUSD",1748538649362,0.00937242,106690.0,106680.0,1.75936931]
["bitfinex","BTCUSD",1748538649571,0.17693126,106700.0,106690.0,0.57087756]
["bitfinex","BTCUSD",1748538649784,0.17693126,106700.0,106690.0,1.05456652]
["bitfinex","BTCUSD",1748538650020,0.20504694,106700.0,106690.0,1.37753729]
["bitfinex","BTCUSD",1748538650235,0.20504694,106700.0,106690.0,1.37753747]
["bitfinex","BTCUSD",1748538650448,0.20504694,106700.0,106690.0,1.38691019]
["bitfinex","BTCUSD",1748538650658,0.19667531,106700.0,106690.0,1.78691019]
["bitfinex","BTCUSD",1748538650870,0.19667531,106700.0,106690.0,1.77753742]
["bitfinex","BTCUSD",1748538651088,0.19667531,106700.0,106690.0,1.7869101]
["bitfinex","BTCUSD",1748538651822,0.19767531,106700.0,106690.0,1.7869101]
["bitfinex","BTCUSD",1748538652263,0.17893144,106700.0,106690.0,0.83405215]
["bitfinex","BTCUSD",1748538652486,0.21023144,106700.0,106690.0,0.83405215]
["bitfinex","BTCUSD",1748538652700,0.21023144,106700.0,106690.0,0.83105395]
["bitfinex","BTCUSD",1748538652908,0.21023144,106700.0,106690.0,1.14609823]
["bitfinex","BTCUSD",1748538653131,0.21023144,106700.0,106690.0,0.74609823]
["bitfinex","BTCUSD",1748538654048,0.17023144,106700.0,106690.0,0.74609823]
["bitfinex","BTCUSD",1748538654686,0.17023144,106700.0,106690.0,0.74605823]
["bitfinex","BTCUSD",1748538654899,0.17023144,106700.0,106690.0,0.45017823]
["bitfinex","BTCUSD",1748538655352,0.17023144,106700.0,106690.0,0.74605823]
["bitfinex","BTCUSD",1748538657195,0.17023144,106700.0,106690.0,0.45017823]
["bitfinex","BTCUSD",1748538657414,0.17023144,106700.0,106690.0,0.74601823]
["bitfinex","BTCUSD",1748538659023,0.15503144,106700.0,106690.0,0.74601823]
["bitfinex","BTCUSD",1748538659225,0.15503144,106700.0,106690.0,0.74901656]
["bitfinex","BTCUSD",1748538660070,0.13893144,106700.0,106690.0,0.74901656]
["bitfinex","BTCUSD",1748538660278,0.13893144,106700.0,106690.0,1.54468812]
["bitfinex","BTCUSD",1748538660490,0.01137128,106700.0,106690.0,3.79994266]
["bitfinex","BTCUSD",1748538660712,0.03011445,106700.0,106690.0,3.79994266]
["bitfinex","BTCUSD",1748538660913,0.22692828,106700.0,106690.0,1.87822881]
["bitfinex","BTCUSD",1748538661125,0.22692828,106700.0,106690.0,2.47879084]
["bitfinex","BTCUSD",1748538661331,0.18692828,106700.0,106690.0,1.67714021]
["bitfinex","BTCUSD",1748538661540,0.19629999,106700.0,106690.0,1.66776744]
["bitfinex","BTCUSD",1748538661760,0.18692828,106700.0,106690.0,0.8531763]
["bitfinex","BTCUSD",1748538661999,0.21732828,106700.0,106690.0,1.1489763]
["bitfinex","BTCUSD",1748538662430,0.21732828,106700.0,106690.0,0.7489763]
["bitfinex","BTCUSD",1748538662669,0.21732828,106700.0,106690.0,0.4531763]
["bitfinex","BTCUSD",1748538662873,0.21732828,106700.0,106690.0,0.38985202]
["bitfinex","BTCUSD",1748538664715,0.20192828,106700.0,106690.0,0.38985202]
["bitfinex","BTCUSD",1748538664962,0.20192828,106700.0,106690.0,0.39270006]
["bitfinex","BTCUSD",1748538665219,0.18692828,106700.0,106690.0,0.39270006]
["bitfinex","BTCUSD",1748538665460,0.18747263,106710.0,106700.0,0.53681349]
["bitfinex","BTCUSD",1748538665680,0.18747263,106710.0,106700.0,1.24193747]
["bitfinex","BTCUSD",1748538665895,0.18747263,106710.0,106700.0,1.23256549]
["bitfinex","BTCUSD",1748538666116,0.18747263,106710.0,106700.0,1.22700292]
["bitfinex","BTCUSD",1748538666322,0.18747263,106710.0,106700.0,0.43786153]
["bitfinex","BTCUSD",1748538666765,0.18947263,106710.0,106700.0,0.63467493]
["bitfinex","BTCUSD",1748538666976,0.18947263,106710.0,106700.0,0.62530295]
["bitfinex","BTCUSD",1748538667200,0.18947263,106710.0,106700.0,0.43786153]
["bitfinex","BTCUSD",1748538667646,0.22207263,106710.0,106700.0,0.3926727]
["bitfinex","BTCUSD",1748538667875,0.22407263,106710.0,106700.0,0.3926727]
["bitfinex","BTCUSD",1748538668509,0.18407263,106710.0,106700.0,0.3926727]
["bitfinex","BTCUSD",1748538668722,0.16797263,106710.0,106700.0,0.3926727]
["bitfinex","BTCUSD",1748538668938,0.16797263,106710.0,106700.0,0.3964822]
["bitfinex","BTCUSD",1748538669381,0.15147263,106710.0,106700.0,1.2134041]
["bitfinex","BTCUSD",1748538669594,0.01337092,106710.0,106700.0,1.83863356]
["bitfinex","BTCUSD",1748538669822,0.22890772,106710.0,106700.0,1.84163153]
["bitfinex","BTCUSD",1748538670057,0.21953706,106710.0,106700.0,1.80758801]
["bitfinex","BTCUSD",1748538670274,0.21953706,106710.0,106700.0,1.82633144]
["bitfinex","BTCUSD",1748538670536,0.21753706,106710.0,106700.0,1.80758801]
["bitfinex","BTCUSD",1748538670747,0.20816614,106710.0,106700.0,1.32821521]
["bitfinex","BTCUSD",1748538670963,0.19679504,106710.0,106700.0,1.49174136]
["bitfinex","BTCUSD",1748538671186,0.19679504,106710.0,106700.0,1.50111334]
["bitfinex","BTCUSD",1748538671399,0.19679504,106710.0,106700.0,1.29492787]
["bitfinex","BTCUSD",1748538671609,0.19679504,106710.0,106700.0,0.39558124]
["bitfinex","BTCUSD",1748538671818,0.21219504,106710.0,106700.0,0.39844082]
["bitfinex","BTCUSD",1748538672027,0.21219504,106710.0,106700.0,0.79558124]
["bitfinex","BTCUSD",1748538672236,0.21219504,106710.0,106700.0,0.79844086]
["bitfinex","BTCUSD",1748538672453,0.22829504,106710.0,106700.0,0.09891136]
["bitfinex","BTCUSD",1748538672667,0.22829504,106710.0,106700.0,0.39463136]
["bitfinex","BTCUSD",1748538672882,0.19679504,106710.0,106700.0,0.58207278]
["bitfinex","BTCUSD",1748538673151,0.19679504,106710.0,106700.0,2.28522528]
["bitfinex","BTCUSD",1748538673370,0.19679504,106710.0,106700.0,2.28753462]
["bitfinex","BTCUSD",1748538673623,0.19679504,106710.0,106700.0,2.25294012]
["bitfinex","BTCUSD",1748538673839,0.22809504,106710.0,106700.0,0.09986124]
["bitfinex","BTCUSD",1748538674056,0.22809504,106710.0,106700.0,0.39177174]
["bitfinex","BTCUSD",1748538674495,0.22809504,106710.0,106700.0,0.39173174]
["bitfinex","BTCUSD",1748538675568,0.18809504,106710.0,106700.0,0.39173174]
["bitfinex","BTCUSD",1748538677761,0.18809504,106710.0,106700.0,0.09605174]
["bitfinex","BTCUSD",1748538677982,0.18809504,106710.0,106700.0,0.30067831]
["bitfinex","BTCUSD",1748538678428,0.18809504,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748538678636,0.18809504,106710.0,106700.0,0.29768]
["bitfinex","BTCUSD",1748538678854,0.18809504,106710.0,106700.0,0.29568]
["bitfinex","BTCUSD",1748538679271,0.19409504,106710.0,106700.0,0.29568]
["bitfinex","BTCUSD",1748538681116,0.22230427,106690.0,106680.0,0.2971]
["bitfinex","BTCUSD",1748538681321,0.23890427,106690.0,106680.0,1.02383395]
["bitfinex","BTCUSD",1748538682181,0.23990427,106690.0,106680.0,1.02383395]
["bitfinex","BTCUSD",1748538682621,0.19990427,106690.0,106680.0,1.02383395]
["bitfinex","BTCUSD",1748538682835,0.19990427,106690.0,106680.0,0.72673395]
["bitfinex","BTCUSD",1748538683054,0.21864955,106690.0,106680.0,0.72673395]
["bitfinex","BTCUSD",1748538683526,0.21864955,106690.0,106680.0,0.72669395]
["bitfinex","BTCUSD",1748538683778,0.21864955,106690.0,106680.0,0.43105395]
["bitfinex","BTCUSD",1748538684008,0.21864955,106690.0,106680.0,0.72669395]
["bitfinex","BTCUSD",1748538684246,0.21864955,106690.0,106670.0,0.00953835]
["bitfinex","BTCUSD",1748538684247,0.19990427,106690.0,106670.0,0.00953835]
["bitfinex","BTCUSD",1748538684479,0.19990427,106690.0,106660.0,0.00285912]
["bitfinex","BTCUSD",1748538684480,0.22956867,106670.0,106660.0,0.00285912]
["bitfinex","BTCUSD",1748538684729,0.20626244,106660.0,106650.0,0.68145692]
["bitfinex","BTCUSD",1748538684963,0.20626244,106660.0,106650.0,1.18193661]
["bitfinex","BTCUSD",1748538685191,0.20626244,106660.0,106650.0,1.18180816]
["bitfinex","BTCUSD",1748538685421,0.20626244,106660.0,106650.0,1.48129766]
["bitfinex","BTCUSD",1748538685653,0.20626244,106660.0,106650.0,1.47748816]
["bitfinex","BTCUSD",1748538685903,0.19688712,106660.0,106650.0,1.46249716]
["bitfinex","BTCUSD",1748538686106,0.19688712,106660.0,106650.0,1.46245716]
["bitfinex","BTCUSD",1748538686339,0.19688712,106660.0,106650.0,1.46645551]
["bitfinex","BTCUSD",1748538686807,0.19688712,106660.0,106650.0,1.39161571]
["bitfinex","BTCUSD",1748538687630,0.19688712,106660.0,106650.0,1.39561571]
["bitfinex","BTCUSD",1748538687816,0.19688712,106660.0,106650.0,1.40499217]
["bitfinex","BTCUSD",1748538688036,0.19688712,106660.0,106650.0,1.39561571]
["bitfinex","BTCUSD",1748538689156,0.18751171,106660.0,106650.0,1.39561571]
["bitfinex","BTCUSD",1748538689366,0.18751171,106660.0,106650.0,1.35599971]
["bitfinex","BTCUSD",1748538689578,0.14751171,106660.0,106650.0,1.35599971]
["bitfinex","BTCUSD",1748538690216,0.14626978,106660.0,106650.0,1.35599971]
["bitfinex","BTCUSD",1748538690642,0.14626978,106660.0,106650.0,1.35599689]
["bitfinex","BTCUSD",1748538692166,0.15564519,106660.0,106650.0,1.17359885]
["bitfinex","BTCUSD",1748538692370,0.15564519,106660.0,106650.0,1.56227893]
["bitfinex","BTCUSD",1748538692587,0.1968865,106660.0,106650.0,2.16111821]
["bitfinex","BTCUSD",1748538692810,0.19686867,106670.0,106660.0,0.20626261]
["bitfinex","BTCUSD",1748538693026,0.21561754,106670.0,106660.0,0.70639358]
["bitfinex","BTCUSD",1748538693243,0.20624345,106670.0,106660.0,0.70639358]
["bitfinex","BTCUSD",1748538693487,0.19686884,106670.0,106660.0,0.70639358]
["bitfinex","BTCUSD",1748538693724,0.21236884,106670.0,106660.0,0.09105395]
["bitfinex","BTCUSD",1748538693934,0.22826884,106670.0,106660.0,0.38869395]
["bitfinex","BTCUSD",1748538694992,0.22826884,106670.0,106660.0,0.43305395]
["bitfinex","BTCUSD",1748538695221,0.22826884,106670.0,106660.0,0.73169395]
["bitfinex","BTCUSD",1748538695459,0.22826884,106670.0,106660.0,0.43605395]
["bitfinex","BTCUSD",1748538695687,0.22826884,106670.0,106660.0,0.73169395]
["bitfinex","BTCUSD",1748538696806,0.18826884,106670.0,106660.0,0.73169395]
["bitfinex","BTCUSD",1748538700358,0.17236884,106670.0,106660.0,0.73169395]
["bitfinex","BTCUSD",1748538701395,0.18846884,106670.0,106660.0,0.73169395]
["bitfinex","BTCUSD",1748538702225,0.18846884,106670.0,106660.0,0.43605395]
["bitfinex","BTCUSD",1748538702432,0.18846884,106670.0,106660.0,0.3006]
["bitfinex","BTCUSD",1748538702639,0.28154884,106670.0,106660.0,0.005]
["bitfinex","BTCUSD",1748538703080,0.28154884,106670.0,106660.0,0.3006]
["bitfinex","BTCUSD",1748538703277,0.28154884,106670.0,106660.0,0.2986]
["bitfinex","BTCUSD",1748538704151,0.18946884,106670.0,106660.0,0.2956]
["bitfinex","BTCUSD",1748538704364,0.28154884,106670.0,106660.0,0.2956]
["bitfinex","BTCUSD",1748538704804,0.28354884,106670.0,106660.0,0.2956]
["bitfinex","BTCUSD",1748538705146,0.28554884,106670.0,106660.0,0.2956]
["bitfinex","BTCUSD",1748538706501,0.22778712,106660.0,106650.0,0.00920789]
["bitfinex","BTCUSD",1748538706763,0.22778712,106660.0,106650.0,0.39586184]
["bitfinex","BTCUSD",1748538706973,0.22778712,106660.0,106650.0,0.38670323]
["bitfinex","BTCUSD",1748538707654,0.22778712,106660.0,106650.0,0.3960998]
["bitfinex","BTCUSD",1748538707835,0.21288712,106660.0,106650.0,0.3960998]
["bitfinex","BTCUSD",1748538708041,0.19788712,106660.0,106650.0,0.3960998]
["bitfinex","BTCUSD",1748538712105,0.20726244,106660.0,106650.0,0.3960998]
["bitfinex","BTCUSD",1748538712337,0.19788712,106660.0,106650.0,0.4119998]
["bitfinex","BTCUSD",1748538712598,0.19788712,106660.0,106650.0,0.60890556]
["bitfinex","BTCUSD",1748538712825,0.19788712,106660.0,106650.0,0.62510556]
["bitfinex","BTCUSD",1748538713036,0.18851171,106660.0,106650.0,0.4119998]
["bitfinex","BTCUSD",1748538713465,0.18851171,106660.0,106650.0,0.8119998]
["bitfinex","BTCUSD",1748538714342,0.2072627,106660.0,106650.0,1.60774501]
["bitfinex","BTCUSD",1748538714528,0.01975002,106660.0,106650.0,2.78870897]
["bitfinex","BTCUSD",1748538714763,0.01975002,106660.0,106650.0,3.13808481]
["bitfinex","BTCUSD",1748538714764,0.02912499,106660.0,106650.0,3.13808481]
["bitfinex","BTCUSD",1748538714970,0.01037479,106660.0,106650.0,5.82192781]
["bitfinex","BTCUSD",1748538715223,0.01974976,106660.0,106650.0,5.58582781]
["bitfinex","BTCUSD",1748538715907,0.0291249,106660.0,106650.0,6.25977181]
["bitfinex","BTCUSD",1748538716147,0.0281249,106660.0,106650.0,6.20375981]
["bitfinex","BTCUSD",1748538716397,0.0281249,106660.0,106650.0,6.11282781]
["bitfinex","BTCUSD",1748538717055,0.009374,106670.0,106660.0,0.83200097]
["bitfinex","BTCUSD",1748538717283,0.009374,106670.0,106660.0,0.2350268]
["bitfinex","BTCUSD",1748538717284,0.01874809,106670.0,106660.0,0.2350268]
["bitfinex","BTCUSD",1748538717524,0.01874809,106670.0,106660.0,0.1055948]
["bitfinex","BTCUSD",1748538717764,0.009374,106670.0,106660.0,0.8312512]
["bitfinex","BTCUSD",1748538718002,0.0253733,106680.0,106660.0,0.8465505]
["bitfinex","BTCUSD",1748538718270,0.05349336,106680.0,106670.0,0.58748234]
["bitfinex","BTCUSD",1748538718504,0.06286718,106680.0,106670.0,0.60504933]
["bitfinex","BTCUSD",1748538718723,0.25034374,106680.0,106670.0,0.58630072]
["bitfinex","BTCUSD",1748538719014,0.23159741,106680.0,106670.0,0.59567507]
["bitfinex","BTCUSD",1748538719240,0.23159741,106680.0,106670.0,0.59567428]
["bitfinex","BTCUSD",1748538719700,0.01874703,106680.0,106670.0,0.61442271]
["bitfinex","BTCUSD",1748538719955,0.0187465,106680.0,106670.0,0.6237968]
["bitfinex","BTCUSD",1748538720176,0.21759671,106680.0,106670.0,1.2531578]
["bitfinex","BTCUSD",1748538720435,0.03012015,106680.0,106670.0,0.61442271]
["bitfinex","BTCUSD",1748538720658,0.03949389,106680.0,106670.0,0.6237968]
["bitfinex","BTCUSD",1748538721383,0.05086771,106680.0,106670.0,0.6237968]
["bitfinex","BTCUSD",1748538721621,0.22897115,106680.0,106670.0,0.61442271]
["bitfinex","BTCUSD",1748538722161,0.22897115,106680.0,106670.0,0.61442192]
["bitfinex","BTCUSD",1748538722374,0.22897115,106680.0,106670.0,0.60504775]
["bitfinex","BTCUSD",1748538723532,0.004,106680.0,106670.0,0.62379601]
["bitfinex","BTCUSD",1748538723775,0.004,106680.0,106670.0,2.92016523]
["bitfinex","BTCUSD",1748538724050,0.004,106680.0,106670.0,6.70268352]
["bitfinex","BTCUSD",1748538724250,0.004,106680.0,106670.0,6.46394843]
["bitfinex","BTCUSD",1748538724935,0.002,106680.0,106670.0,7.82761052]
["bitfinex","BTCUSD",1748538725165,0.002,106680.0,106670.0,7.19187543]
["bitfinex","BTCUSD",1748538725418,0.03748634,106700.0,106690.0,1.69169062]
["bitfinex","BTCUSD",1748538725648,0.03748634,106700.0,106690.0,2.82769088]
["bitfinex","BTCUSD",1748538725870,0.03748634,106700.0,106690.0,2.81269088]
["bitfinex","BTCUSD",1748538726097,0.03748634,106700.0,106690.0,3.17247783]
["bitfinex","BTCUSD",1748538726750,0.03748634,106700.0,106690.0,3.17347783]
["bitfinex","BTCUSD",1748538727513,0.02811445,106700.0,106690.0,3.17447783]
["bitfinex","BTCUSD",1748538727721,0.03748634,106700.0,106690.0,3.17447783]
["bitfinex","BTCUSD",1748538727985,0.22266561,106710.0,106700.0,0.20618511]
["bitfinex","BTCUSD",1748538728240,0.22266561,106710.0,106700.0,0.29723915]
["bitfinex","BTCUSD",1748538728475,0.02557022,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1748538728700,0.23111678,106720.0,106710.0,0.63909695]
["bitfinex","BTCUSD",1748538728925,0.23111678,106720.0,106710.0,0.85443446]
["bitfinex","BTCUSD",1748538729163,0.0243353,106730.0,106720.0,0.02811014]
["bitfinex","BTCUSD",1748538729413,0.03733489,106730.0,106720.0,1.70896862]
["bitfinex","BTCUSD",1748538729643,0.24346178,106730.0,106720.0,1.66216864]
["bitfinex","BTCUSD",1748538729874,0.21535542,106730.0,106720.0,0.67015595]
["bitfinex","BTCUSD",1748538730158,0.23095542,106730.0,106720.0,0.38641395]
["bitfinex","BTCUSD",1748538730391,0.009228,106730.0,106720.0,1.55499301]
["bitfinex","BTCUSD",1748538730623,0.02059664,106730.0,106720.0,2.73890903]
["bitfinex","BTCUSD",1748538730877,0.011228,106730.0,106720.0,2.73890903]
["bitfinex","BTCUSD",1748538731119,0.03733551,106730.0,106720.0,3.06263486]
["bitfinex","BTCUSD",1748538731369,0.03733551,106730.0,106720.0,2.31955751]
["bitfinex","BTCUSD",1748538731370,0.03733542,106730.0,106720.0,2.31955751]
["bitfinex","BTCUSD",1748538731626,0.21535524,106730.0,106720.0,1.19548898]
["bitfinex","BTCUSD",1748538731860,0.21535524,106730.0,106720.0,1.20485929]
["bitfinex","BTCUSD",1748538732092,0.21735524,106730.0,106720.0,1.20485929]
["bitfinex","BTCUSD",1748538732321,0.21735524,106730.0,106720.0,1.21422916]
["bitfinex","BTCUSD",1748538732555,0.21735524,106730.0,106720.0,1.20485929]
["bitfinex","BTCUSD",1748538732556,0.21535524,106730.0,106720.0,1.20485929]
["bitfinex","BTCUSD",1748538732778,0.21535524,106730.0,106720.0,1.22459964]
["bitfinex","BTCUSD",1748538733006,0.21535524,106730.0,106720.0,1.23396969]
["bitfinex","BTCUSD",1748538733226,0.23728607,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538733458,0.23728607,106730.0,106720.0,0.38733395]
["bitfinex","BTCUSD",1748538733687,0.22791673,106730.0,106720.0,0.38733395]
["bitfinex","BTCUSD",1748538734782,0.22791673,106730.0,106720.0,0.09205395]
["bitfinex","BTCUSD",1748538735016,0.22791673,106730.0,106720.0,0.38729395]
["bitfinex","BTCUSD",1748538735706,0.22891673,106730.0,106720.0,0.38729395]
["bitfinex","BTCUSD",1748538735915,0.22891673,106730.0,106720.0,0.38629395]
["bitfinex","BTCUSD",1748538736334,0.22991673,106730.0,106720.0,0.38629395]
["bitfinex","BTCUSD",1748538739018,0.18991673,106730.0,106720.0,0.38629395]
["bitfinex","BTCUSD",1748538739222,0.18991673,106730.0,106720.0,0.57370024]
["bitfinex","BTCUSD",1748538739438,0.18991673,106730.0,106720.0,0.38629395]
["bitfinex","BTCUSD",1748538742148,0.18991673,106730.0,106720.0,0.38625395]
["bitfinex","BTCUSD",1748538742583,0.18991673,106730.0,106720.0,0.09105395]
["bitfinex","BTCUSD",1748538742795,0.18991673,106730.0,106720.0,0.38621395]
["bitfinex","BTCUSD",1748538743869,0.19677642,106720.0,106710.0,0.01854247]
["bitfinex","BTCUSD",1748538744077,0.22847642,106720.0,106710.0,0.10959642]
["bitfinex","BTCUSD",1748538744285,0.22847642,106720.0,106710.0,0.38621395]
["bitfinex","BTCUSD",1748538745344,0.22847642,106720.0,106710.0,0.38721395]
["bitfinex","BTCUSD",1748538745558,0.22847642,106720.0,106710.0,0.40596988]
["bitfinex","BTCUSD",1748538745787,0.22847642,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1748538746011,0.22847642,106720.0,106710.0,0.29616]
["bitfinex","BTCUSD",1748538746660,0.22847642,106720.0,106710.0,0.29516]
["bitfinex","BTCUSD",1748538747113,0.21557703,106690.0,106680.0,2.11360597]
["bitfinex","BTCUSD",1748538747329,0.23157223,106700.0,106680.0,1.74661109]
["bitfinex","BTCUSD",1748538747551,0.24094927,106690.0,106680.0,1.1448]
["bitfinex","BTCUSD",1748538747777,0.0698902,106690.0,106680.0,1.13101395]
["bitfinex","BTCUSD",1748538747989,0.05114466,106690.0,106680.0,1.13101395]
["bitfinex","BTCUSD",1748538748229,0.05114466,106690.0,106680.0,1.34661093]
["bitfinex","BTCUSD",1748538748439,0.05114466,106690.0,106680.0,1.35647693]
["bitfinex","BTCUSD",1748538748640,0.06051725,106690.0,106680.0,1.37539408]
["bitfinex","BTCUSD",1748538748871,0.05114466,106690.0,106680.0,0.97359408]
["bitfinex","BTCUSD",1748538749082,0.03474466,106690.0,106680.0,0.97743839]
["bitfinex","BTCUSD",1748538749288,0.04411734,106690.0,106680.0,0.66068757]
["bitfinex","BTCUSD",1748538749493,0.06898994,106690.0,106680.0,0.96822078]
["bitfinex","BTCUSD",1748538749674,0.06898994,106690.0,106680.0,1.36169188]
["bitfinex","BTCUSD",1748538749933,0.05961717,106690.0,106680.0,1.38043839]
["bitfinex","BTCUSD",1748538750146,0.06898985,106690.0,106680.0,1.38043839]
["bitfinex","BTCUSD",1748538750356,0.07836262,106690.0,106680.0,1.38043839]
["bitfinex","BTCUSD",1748538750767,0.07836324,106690.0,106680.0,1.38043839]
["bitfinex","BTCUSD",1748538751200,0.0596177,106690.0,106680.0,1.08527839]
["bitfinex","BTCUSD",1748538751429,0.24063339,106690.0,106680.0,0.4574638]
["bitfinex","BTCUSD",1748538751639,0.23770427,106690.0,106680.0,0.4126238]
["bitfinex","BTCUSD",1748538752265,0.22833176,106690.0,106680.0,0.4056238]
["bitfinex","BTCUSD",1748538752474,0.22833176,106690.0,106680.0,0.4066238]
["bitfinex","BTCUSD",1748538753576,0.22833176,106690.0,106680.0,0.1114638]
["bitfinex","BTCUSD",1748538754025,0.22833176,106690.0,106680.0,0.4066238]
["bitfinex","BTCUSD",1748538754483,0.0315,106690.0,106680.0,0.59410036]
["bitfinex","BTCUSD",1748538754731,0.0166,106700.0,106690.0,0.20618816]
["bitfinex","BTCUSD",1748538754987,0.03534316,106700.0,106690.0,0.98473599]
["bitfinex","BTCUSD",1748538755229,0.04471505,106700.0,106690.0,0.38621395]
["bitfinex","BTCUSD",1748538755470,0.23215674,106700.0,106690.0,0.58304588]
["bitfinex","BTCUSD",1748538755695,0.22278511,106700.0,106690.0,0.58304588]
["bitfinex","BTCUSD",1748538755914,0.2144134,106700.0,106690.0,0.39558689]
["bitfinex","BTCUSD",1748538756130,0.2154134,106700.0,106690.0,0.38621395]
["bitfinex","BTCUSD",1748538757002,0.2154134,106700.0,106690.0,0.57367294]
["bitfinex","BTCUSD",1748538757293,0.234157,106700.0,106690.0,1.19094061]
["bitfinex","BTCUSD",1748538757942,0.24352845,106700.0,106690.0,0.60179125]
["bitfinex","BTCUSD",1748538758154,0.234157,106700.0,106690.0,0.5830458]
["bitfinex","BTCUSD",1748538759338,0.22478529,106700.0,106690.0,0.5830458]
["bitfinex","BTCUSD",1748538759509,0.22478529,106700.0,106690.0,0.59241848]
["bitfinex","BTCUSD",1748538759708,0.22478529,106700.0,106690.0,0.60179099]
["bitfinex","BTCUSD",1748538760701,0.04671523,106700.0,106690.0,0.61116332]
["bitfinex","BTCUSD",1748538760911,0.24352863,106700.0,106690.0,0.61116332]
["bitfinex","BTCUSD",1748538761156,0.2529007,106700.0,106690.0,0.61116332]
["bitfinex","BTCUSD",1748538761292,0.24352916,106700.0,106690.0,0.60179099]
["bitfinex","BTCUSD",1748538761855,0.24352916,106700.0,106690.0,0.61116341]
["bitfinex","BTCUSD",1748538762194,0.03011567,106700.0,106690.0,0.61116341]
["bitfinex","BTCUSD",1748538762428,0.03011567,106700.0,106690.0,0.62053574]
["bitfinex","BTCUSD",1748538762995,0.02074369,106700.0,106690.0,0.62053574]
["bitfinex","BTCUSD",1748538763201,0.002,106700.0,106690.0,2.82234578]
["bitfinex","BTCUSD",1748538763430,0.002,106700.0,106690.0,3.2116337]
["bitfinex","BTCUSD",1748538763888,0.002,106700.0,106690.0,3.3163142]
["bitfinex","BTCUSD",1748538764092,0.002,106700.0,106690.0,3.35616468]
["bitfinex","BTCUSD",1748538764434,0.002,106700.0,106690.0,3.35331761]
["bitfinex","BTCUSD",1748538764946,0.002,106700.0,106690.0,7.09915161]
["bitfinex","BTCUSD",1748538765765,0.02811014,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1748538765981,0.22488665,106720.0,106710.0,1.19066408]
["bitfinex","BTCUSD",1748538766163,0.22488665,106720.0,106710.0,1.20003483]
["bitfinex","BTCUSD",1748538766401,0.01873843,106730.0,106720.0,0.19677642]
["bitfinex","BTCUSD",1748538766611,0.2154965,106730.0,106720.0,0.29720042]
["bitfinex","BTCUSD",1748538767028,0.2154965,106730.0,106720.0,0.30657038]
["bitfinex","BTCUSD",1748538767638,0.21564422,106730.0,106720.0,0.30657038]
["bitfinex","BTCUSD",1748538768248,0.21564422,106730.0,106720.0,0.29720042]
["bitfinex","BTCUSD",1748538768455,0.19690579,106730.0,106720.0,0.27846024]
["bitfinex","BTCUSD",1748538768677,0.19153645,106730.0,106720.0,0.28783055]
["bitfinex","BTCUSD",1748538768874,0.19553645,106730.0,106720.0,0.69720077]
["bitfinex","BTCUSD",1748538769080,0.19153645,106730.0,106720.0,0.69720077]
["bitfinex","BTCUSD",1748538769282,0.18753645,106730.0,106720.0,0.69720077]
["bitfinex","BTCUSD",1748538769487,0.19253645,106730.0,106720.0,0.49105395]
["bitfinex","BTCUSD",1748538770268,0.20863645,106730.0,106720.0,0.49105395]
["bitfinex","BTCUSD",1748538770483,0.22453645,106730.0,106720.0,0.09105395]
["bitfinex","BTCUSD",1748538770708,0.22453645,106730.0,106720.0,0.38613395]
["bitfinex","BTCUSD",1748538770922,0.22453645,106730.0,106720.0,0.09105395]
["bitfinex","BTCUSD",1748538771122,0.22453645,106730.0,106720.0,0.38909168]
["bitfinex","BTCUSD",1748538772100,0.22453645,106730.0,106720.0,0.09405169]
["bitfinex","BTCUSD",1748538772313,0.22453645,106730.0,106720.0,0.38609395]
["bitfinex","BTCUSD",1748538775327,0.22453645,106730.0,106720.0,0.38909175]
["bitfinex","BTCUSD",1748538776234,0.22453645,106730.0,106720.0,0.38909168]
["bitfinex","BTCUSD",1748538780487,0.22453645,106730.0,106720.0,0.09405159]
["bitfinex","BTCUSD",1748538780936,0.22453645,106730.0,106720.0,0.38901159]
["bitfinex","BTCUSD",1748538781154,0.22453645,106730.0,106720.0,0.38601395]
["bitfinex","BTCUSD",1748538782485,0.22453645,106730.0,106720.0,0.38901185]
["bitfinex","BTCUSD",1748538782968,0.18453645,106730.0,106720.0,0.38901185]
["bitfinex","BTCUSD",1748538783178,0.18746474,106730.0,106720.0,0.38901185]
["bitfinex","BTCUSD",1748538786417,0.23776561,106710.0,106700.0,0.00284944]
["bitfinex","BTCUSD",1748538786618,0.23776561,106710.0,106700.0,0.38897215]
["bitfinex","BTCUSD",1748538787403,0.23776561,106710.0,106700.0,0.39482427]
["bitfinex","BTCUSD",1748538787617,0.23776561,106710.0,106700.0,0.3899721]
["bitfinex","BTCUSD",1748538789995,0.19776561,106710.0,106700.0,0.3899721]
["bitfinex","BTCUSD",1748538790389,0.19776561,106710.0,106700.0,0.0950521]
["bitfinex","BTCUSD",1748538790597,0.19776561,106710.0,106700.0,0.3899721]
["bitfinex","BTCUSD",1748538791033,0.21650737,106710.0,106700.0,0.3899721]
["bitfinex","BTCUSD",1748538791699,0.21650737,106710.0,106700.0,0.38997213]
["bitfinex","BTCUSD",1748538792218,0.21650737,106710.0,106700.0,0.09505213]
["bitfinex","BTCUSD",1748538792443,0.21650737,106710.0,106700.0,0.29592]
["bitfinex","BTCUSD",1748538793351,0.21650737,106710.0,106700.0,0.29492]
["bitfinex","BTCUSD",1748538793585,0.23700427,106690.0,106680.0,0.01891715]
["bitfinex","BTCUSD",1748538793833,0.23700427,106690.0,106680.0,0.1099711]
["bitfinex","BTCUSD",1748538794054,0.23700427,106690.0,106680.0,0.09105395]
["bitfinex","BTCUSD",1748538794518,0.19685021,106680.0,106670.0,0.00949688]
["bitfinex","BTCUSD",1748538794737,0.22765021,106680.0,106670.0,0.10055083]
["bitfinex","BTCUSD",1748538794963,0.22765021,106680.0,106670.0,0.38646665]
["bitfinex","BTCUSD",1748538796227,0.22765021,106680.0,106670.0,0.10067588]
["bitfinex","BTCUSD",1748538796441,0.22765021,106680.0,106670.0,0.2954127]
["bitfinex","BTCUSD",1748538796703,0.22765021,106680.0,106670.0,0.2964127]
["bitfinex","BTCUSD",1748538798629,0.56765021,106680.0,106670.0,0.0014927]
["bitfinex","BTCUSD",1748538798833,0.56765021,106680.0,106670.0,0.2964127]
["bitfinex","BTCUSD",1748538799039,0.66033021,106680.0,106670.0,0.2964127]
["bitfinex","BTCUSD",1748538799276,0.66033021,106680.0,106670.0,0.0004927]
["bitfinex","BTCUSD",1748538799480,0.66033021,106680.0,106670.0,0.30488518]
["bitfinex","BTCUSD",1748538799481,0.56765021,106680.0,106670.0,0.30488518]
["bitfinex","BTCUSD",1748538799682,0.22242377,106680.0,106670.0,0.38646665]
["bitfinex","BTCUSD",1748538799891,0.20722377,106680.0,106670.0,0.38646665]
["bitfinex","BTCUSD",1748538800070,0.20822377,106680.0,106670.0,0.38646665]
["bitfinex","BTCUSD",1748538800423,0.20822377,106680.0,106670.0,0.57396079]
["bitfinex","BTCUSD",1748538800618,0.01137303,106680.0,106670.0,1.24062553]
["bitfinex","BTCUSD",1748538800869,0.002,106680.0,106670.0,3.21200797]
["bitfinex","BTCUSD",1748538801070,0.01137303,106680.0,106670.0,3.05346597]
["bitfinex","BTCUSD",1748538801276,0.01137303,106680.0,106670.0,3.00944991]
["bitfinex","BTCUSD",1748538801277,0.0301198,106680.0,106670.0,3.00944991]
["bitfinex","BTCUSD",1748538801494,0.002,106680.0,106670.0,3.00944991]
["bitfinex","BTCUSD",1748538801648,0.02074624,106680.0,106670.0,3.02399076]
["bitfinex","BTCUSD",1748538801871,0.02911962,106680.0,106670.0,3.36399076]
["bitfinex","BTCUSD",1748538802072,0.02911962,106680.0,106670.0,1.71092162]
["bitfinex","BTCUSD",1748538802073,0.01874659,106680.0,106670.0,1.71092162]
["bitfinex","BTCUSD",1748538802275,0.02812024,106680.0,106670.0,2.88718862]
["bitfinex","BTCUSD",1748538802522,0.02812024,106680.0,106670.0,2.59226862]
["bitfinex","BTCUSD",1748538802721,0.03749318,106680.0,106670.0,2.87681471]
["bitfinex","BTCUSD",1748538802920,0.02811962,106680.0,106670.0,2.60439971]
["bitfinex","BTCUSD",1748538803198,0.02811962,106680.0,106670.0,2.20213162]
["bitfinex","BTCUSD",1748538803199,0.21559618,106680.0,106670.0,2.20213162]
["bitfinex","BTCUSD",1748538803408,0.20622359,106680.0,106670.0,0.10506632]
["bitfinex","BTCUSD",1748538803643,0.20622359,106680.0,106670.0,0.39998632]
["bitfinex","BTCUSD",1748538803865,0.22222359,106680.0,106670.0,0.39998632]
["bitfinex","BTCUSD",1748538804854,0.22222359,106680.0,106670.0,0.39798632]
["bitfinex","BTCUSD",1748538805263,0.22222359,106680.0,106670.0,0.39898632]
["bitfinex","BTCUSD",1748538806050,0.22222359,106680.0,106670.0,0.39698632]
["bitfinex","BTCUSD",1748538806267,0.22222359,106680.0,106670.0,0.39798632]
["bitfinex","BTCUSD",1748538806690,0.20622359,106680.0,106670.0,0.39798632]
["bitfinex","BTCUSD",1748538809261,0.20622359,106680.0,106670.0,0.39794632]
["bitfinex","BTCUSD",1748538809262,0.18252359,106680.0,106670.0,0.39794632]
["bitfinex","BTCUSD",1748538809482,0.18545311,106680.0,106670.0,0.39794632]
["bitfinex","BTCUSD",1748538809908,0.20175311,106680.0,106670.0,0.10306632]
["bitfinex","BTCUSD",1748538810182,0.19882359,106680.0,106670.0,0.09354665]
["bitfinex","BTCUSD",1748538810403,0.19882359,106680.0,106670.0,0.38846665]
["bitfinex","BTCUSD",1748538810882,0.19882359,106680.0,106670.0,0.38842665]
["bitfinex","BTCUSD",1748538811357,0.19882359,106680.0,106670.0,0.09354665]
["bitfinex","BTCUSD",1748538811566,0.19882359,106680.0,106670.0,0.38842665]
["bitfinex","BTCUSD",1748538812202,0.16622359,106680.0,106670.0,0.38842665]
["bitfinex","BTCUSD",1748538812419,0.17559697,106680.0,106670.0,0.38842665]
["bitfinex","BTCUSD",1748538814124,0.16622359,106680.0,106670.0,0.38842665]
["bitfinex","BTCUSD",1748538814330,0.16622359,106680.0,106670.0,0.39142556]
["bitfinex","BTCUSD",1748538816077,0.16622359,106680.0,106670.0,1.0199944]
["bitfinex","BTCUSD",1748538816320,0.12622359,106680.0,106670.0,0.82312556]
["bitfinex","BTCUSD",1748538816745,0.12622359,106680.0,106670.0,0.7914255]
["bitfinex","BTCUSD",1748538816973,0.12622359,106680.0,106670.0,0.3914255]
["bitfinex","BTCUSD",1748538817386,0.12622359,106680.0,106670.0,0.7914255]
["bitfinex","BTCUSD",1748538818014,0.12622359,106680.0,106670.0,0.3914255]
["bitfinex","BTCUSD",1748538819344,0.12622359,106680.0,106670.0,0.0965455]
["bitfinex","BTCUSD",1748538819554,0.12622359,106680.0,106670.0,0.3913855]
["bitfinex","BTCUSD",1748538820870,0.12622359,106680.0,106670.0,0.38838665]
["bitfinex","BTCUSD",1748538821093,0.12622359,106680.0,106670.0,0.39138561]
["bitfinex","BTCUSD",1748538821744,0.14182359,106680.0,106670.0,0.39138561]
["bitfinex","BTCUSD",1748538822396,0.14182359,106680.0,106670.0,0.39423128]
["bitfinex","BTCUSD",1748538823239,0.10182359,106680.0,106670.0,0.39423128]
["bitfinex","BTCUSD",1748538823472,0.10182359,106680.0,106670.0,0.39138561]
["bitfinex","BTCUSD",1748538824205,0.10182359,106680.0,106670.0,0.09654561]
["bitfinex","BTCUSD",1748538824447,0.10182359,106680.0,106670.0,0.39138561]
["bitfinex","BTCUSD",1748538824669,0.1199529,106680.0,106670.0,0.39138561]
["bitfinex","BTCUSD",1748538825453,0.1199529,106680.0,106670.0,0.39138572]
["bitfinex","BTCUSD",1748538825897,0.1199529,106680.0,106670.0,0.09654572]
["bitfinex","BTCUSD",1748538826125,0.1199529,106680.0,106670.0,0.39138572]
["bitfinex","BTCUSD",1748538826606,0.1199529,106680.0,106670.0,0.39134572]
["bitfinex","BTCUSD",1748538826858,0.10182359,106680.0,106670.0,0.09654572]
["bitfinex","BTCUSD",1748538827089,0.1047532,106680.0,106670.0,0.39134572]
["bitfinex","BTCUSD",1748538827579,0.1199532,106680.0,106670.0,0.39134572]
["bitfinex","BTCUSD",1748538828259,0.1199532,106680.0,106670.0,0.09654572]
["bitfinex","BTCUSD",1748538828524,0.1199532,106680.0,106670.0,0.39134572]
["bitfinex","BTCUSD",1748538828979,0.1199532,106680.0,106670.0,0.09654572]
["bitfinex","BTCUSD",1748538829206,0.1199532,106680.0,106670.0,0.39134586]
["bitfinex","BTCUSD",1748538830502,0.23057982,106680.0,106670.0,0.39134586]
["bitfinex","BTCUSD",1748538830718,0.22765021,106680.0,106670.0,0.39134586]
["bitfinex","BTCUSD",1748538832938,0.22765021,106680.0,106670.0,0.09654586]
["bitfinex","BTCUSD",1748538833172,0.22765021,106680.0,106670.0,0.00549191]
["bitfinex","BTCUSD",1748538833422,0.22765021,106680.0,106670.0,0.2972927]
["bitfinex","BTCUSD",1748538833631,0.32017021,106680.0,106670.0,0.0024927]
["bitfinex","BTCUSD",1748538834351,0.32017021,106680.0,106670.0,0.0014927]
["bitfinex","BTCUSD",1748538834569,0.32117021,106680.0,106670.0,0.0004927]
["bitfinex","BTCUSD",1748538834779,0.32217021,106680.0,106670.0,0.0004927]
["bitfinex","BTCUSD",1748538835650,0.66217021,106680.0,106670.0,0.0004927]
["bitfinex","BTCUSD",1748538836324,0.23726226,106660.0,106650.0,4e-05]
["bitfinex","BTCUSD",1748538836543,0.32978226,106660.0,106650.0,8.928e-05]
["bitfinex","BTCUSD",1748538838083,0.33278226,106660.0,106650.0,8.928e-05]
["bitfinex","BTCUSD",1748538838306,0.24326226,106660.0,106650.0,8.928e-05]
["bitfinex","BTCUSD",1748538838518,0.33578226,106660.0,106650.0,8.928e-05]
["bitfinex","BTCUSD",1748538838732,0.24326226,106660.0,106650.0,8.928e-05]
["bitfinex","BTCUSD",1748538838952,0.05575055,106660.0,106650.0,0.09114323]
["bitfinex","BTCUSD",1748538839180,0.24046782,106660.0,106650.0,0.57343253]
["bitfinex","BTCUSD",1748538839391,0.23753766,106660.0,106650.0,0.57343253]
["bitfinex","BTCUSD",1748538840283,0.23453766,106660.0,106650.0,0.57343253]
["bitfinex","BTCUSD",1748538840511,0.01137479,106660.0,106650.0,0.59218519]
["bitfinex","BTCUSD",1748538840767,0.01530474,106660.0,106650.0,0.60156147]
["bitfinex","BTCUSD",1748538840981,0.003,106660.0,106650.0,1.24976955]
["bitfinex","BTCUSD",1748538841202,0.003,106660.0,106650.0,1.26586955]
["bitfinex","BTCUSD",1748538841413,0.003,106660.0,106650.0,1.28216955]
["bitfinex","BTCUSD",1748538841920,0.003,106660.0,106650.0,2.36898457]
["bitfinex","BTCUSD",1748538842146,0.003,106660.0,106650.0,7.14583578]
["bitfinex","BTCUSD",1748538842362,0.003,106660.0,106650.0,7.01504261]
["bitfinex","BTCUSD",1748538842587,0.003,106660.0,106650.0,6.96980161]
["bitfinex","BTCUSD",1748538843016,0.003,106660.0,106650.0,6.99069061]
["bitfinex","BTCUSD",1748538843227,0.002,106660.0,106650.0,6.99069061]
["bitfinex","BTCUSD",1748538843451,0.01874624,106680.0,106670.0,0.21561719]
["bitfinex","BTCUSD",1748538843677,0.02811971,106680.0,106670.0,0.60143114]
["bitfinex","BTCUSD",1748538843900,0.0374931,106680.0,106670.0,0.60143114]
["bitfinex","BTCUSD",1748538844152,0.03749354,106680.0,106670.0,0.60143114]
["bitfinex","BTCUSD",1748538844615,0.04686772,106680.0,106670.0,0.60243114]
["bitfinex","BTCUSD",1748538844826,0.03749398,106680.0,106670.0,0.60243114]
["bitfinex","BTCUSD",1748538845039,0.23434428,106680.0,106670.0,0.59305705]
["bitfinex","BTCUSD",1748538845259,0.22497098,106680.0,106670.0,0.60343131]
["bitfinex","BTCUSD",1748538845485,0.22497098,106680.0,106670.0,0.61280548]
["bitfinex","BTCUSD",1748538845818,0.03749442,106680.0,106670.0,0.62217957]
["bitfinex","BTCUSD",1748538846046,0.22497098,106680.0,106670.0,0.61280548]
["bitfinex","BTCUSD",1748538846518,0.2343448,106680.0,106670.0,0.61280548]
["bitfinex","BTCUSD",1748538846741,0.22497133,106680.0,106670.0,0.59405705]
["bitfinex","BTCUSD",1748538846954,0.20622412,106680.0,106670.0,0.5846827]
["bitfinex","BTCUSD",1748538847402,0.20622412,106680.0,106670.0,0.59405705]
["bitfinex","BTCUSD",1748538847604,0.20622412,106680.0,106670.0,0.60343131]
["bitfinex","BTCUSD",1748538848030,0.20622412,106680.0,106670.0,0.59405705]
["bitfinex","BTCUSD",1748538848937,0.02812033,106680.0,106670.0,0.61280531]
["bitfinex","BTCUSD",1748538849223,0.03749407,106680.0,106670.0,0.61280531]
["bitfinex","BTCUSD",1748538849455,0.23434445,106680.0,106670.0,0.60343122]
["bitfinex","BTCUSD",1748538849669,0.21559777,106680.0,106670.0,0.5846827]
["bitfinex","BTCUSD",1748538849875,0.21559777,106680.0,106670.0,0.58468279]
["bitfinex","BTCUSD",1748538850084,0.20622412,106680.0,106670.0,0.58468279]
["bitfinex","BTCUSD",1748538850296,0.20622412,106680.0,106670.0,0.28992279]
["bitfinex","BTCUSD",1748538850512,0.20622412,106680.0,106670.0,0.5939774]
["bitfinex","BTCUSD",1748538851953,0.20622412,106680.0,106670.0,0.58460279]
["bitfinex","BTCUSD",1748538852177,0.19685038,106680.0,106670.0,0.58460279]
["bitfinex","BTCUSD",1748538852825,0.21295038,106680.0,106670.0,0.38769395]
["bitfinex","BTCUSD",1748538853912,0.21295038,106680.0,106670.0,0.09305395]
["bitfinex","BTCUSD",1748538854117,0.21295038,106680.0,106670.0,0.38769395]
["bitfinex","BTCUSD",1748538854118,0.22845038,106680.0,106670.0,0.38769395]
["bitfinex","BTCUSD",1748538854989,0.22845038,106680.0,106670.0,0.09305395]
["bitfinex","BTCUSD",1748538855206,0.22845038,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1748538855418,0.22845038,106680.0,106670.0,0.29664]
["bitfinex","BTCUSD",1748538856065,0.22845038,106680.0,106670.0,0.29564]
["bitfinex","BTCUSD",1748538856939,0.22845038,106680.0,106670.0,0.29464]
["bitfinex","BTCUSD",1748538857361,0.23045038,106680.0,106670.0,0.29464]
["bitfinex","BTCUSD",1748538857985,0.23245038,106680.0,106670.0,0.29464]
["bitfinex","BTCUSD",1748538861755,0.22226226,106660.0,106650.0,0.00950438]
["bitfinex","BTCUSD",1748538862010,0.23756226,106660.0,106650.0,0.09114323]
["bitfinex","BTCUSD",1748538862237,0.23756226,106660.0,106650.0,0.29468928]
["bitfinex","BTCUSD",1748538863104,0.23756226,106660.0,106650.0,0.29568928]
["bitfinex","BTCUSD",1748538863323,0.02812604,106660.0,106650.0,0.59397615]
["bitfinex","BTCUSD",1748538863549,0.20626278,106660.0,106650.0,0.39707039]
["bitfinex","BTCUSD",1748538864463,0.22226278,106660.0,106650.0,0.39707039]
["bitfinex","BTCUSD",1748538864896,0.23856278,106660.0,106650.0,0.39707039]
["bitfinex","BTCUSD",1748538865753,0.23856278,106660.0,106650.0,0.09314323]
["bitfinex","BTCUSD",1748538866169,0.23856278,106660.0,106650.0,0.38770323]
["bitfinex","BTCUSD",1748538868069,0.23856278,106660.0,106650.0,0.00208928]
["bitfinex","BTCUSD",1748538868298,0.23856278,106660.0,106650.0,0.29664928]
["bitfinex","BTCUSD",1748538869761,0.23856278,106660.0,106650.0,0.39712603]
["bitfinex","BTCUSD",1748538870477,0.22226278,106660.0,106650.0,0.39712603]
["bitfinex","BTCUSD",1748538870679,0.20626278,106660.0,106650.0,0.39712603]
["bitfinex","BTCUSD",1748538872606,0.20626278,106660.0,106650.0,0.38770323]
["bitfinex","BTCUSD",1748538872607,0.22126278,106660.0,106650.0,0.38770323]
["bitfinex","BTCUSD",1748538872830,0.23756278,106660.0,106650.0,0.38770323]
["bitfinex","BTCUSD",1748538873050,0.20626278,106660.0,106650.0,0.38770323]
["bitfinex","BTCUSD",1748538874110,0.20626278,106660.0,106650.0,0.39718009]
["bitfinex","BTCUSD",1748538876985,0.20626278,106660.0,106650.0,0.62528585]
["bitfinex","BTCUSD",1748538877249,0.00937391,106670.0,106660.0,0.21562091]
["bitfinex","BTCUSD",1748538877477,0.01874808,106670.0,106660.0,3.48049026]
["bitfinex","BTCUSD",1748538877692,0.01874808,106670.0,106660.0,3.57289026]
["bitfinex","BTCUSD",1748538877943,0.21559759,106680.0,106670.0,0.24310952]
["bitfinex","BTCUSD",1748538878160,0.21559759,106680.0,106670.0,0.62864347]
["bitfinex","BTCUSD",1748538878379,0.21559759,106680.0,106670.0,0.63148646]
["bitfinex","BTCUSD",1748538878380,0.20622412,106680.0,106670.0,0.63148646]
["bitfinex","BTCUSD",1748538878651,0.20622412,106680.0,106670.0,0.63148654]
["bitfinex","BTCUSD",1748538879312,0.18947656,106680.0,106670.0,0.43461779]
["bitfinex","BTCUSD",1748538879786,0.18747656,106680.0,106670.0,0.43461779]
["bitfinex","BTCUSD",1748538880048,0.18747656,106680.0,106670.0,0.43661779]
["bitfinex","BTCUSD",1748538880483,0.17685038,106680.0,106670.0,0.43661779]
["bitfinex","BTCUSD",1748538880691,0.17685038,106680.0,106670.0,0.43961655]
["bitfinex","BTCUSD",1748538882268,0.17685038,106680.0,106670.0,0.12873655]
["bitfinex","BTCUSD",1748538882476,0.17685038,106680.0,106670.0,0.42317655]
["bitfinex","BTCUSD",1748538882683,0.17685038,106680.0,106670.0,0.40787655]
["bitfinex","BTCUSD",1748538882891,0.17685038,106680.0,106670.0,0.40787673]
["bitfinex","BTCUSD",1748538883969,0.17685038,106680.0,106670.0,0.43987673]
["bitfinex","BTCUSD",1748538884181,0.00937312,106680.0,106670.0,3.23214073]
["bitfinex","BTCUSD",1748538884395,0.00937312,106680.0,106670.0,3.23214099]
["bitfinex","BTCUSD",1748538884396,0.2249701,106680.0,106670.0,3.23214099]
["bitfinex","BTCUSD",1748538884607,0.21559759,106680.0,106670.0,2.86240224]
["bitfinex","BTCUSD",1748538884811,0.20622412,106680.0,106670.0,1.75352473]
["bitfinex","BTCUSD",1748538885025,0.20622412,106680.0,106670.0,1.73214273]
["bitfinex","BTCUSD",1748538886730,0.20622412,106680.0,106670.0,1.92901157]
["bitfinex","BTCUSD",1748538887347,0.20622412,106680.0,106670.0,1.73214273]
["bitfinex","BTCUSD",1748538887561,0.20622412,106680.0,106670.0,1.08178354]
["bitfinex","BTCUSD",1748538887562,0.16622412,106680.0,106670.0,1.08178354]
["bitfinex","BTCUSD",1748538888209,0.16622412,106680.0,106670.0,0.09605269]
["bitfinex","BTCUSD",1748538888418,0.19832412,106680.0,106670.0,0.09605269]
["bitfinex","BTCUSD",1748538888626,0.19832412,106680.0,106670.0,0.39041269]
["bitfinex","BTCUSD",1748538889249,0.19832412,106680.0,106670.0,0.390413]
["bitfinex","BTCUSD",1748538890112,0.19832412,106680.0,106670.0,0.390373]
["bitfinex","BTCUSD",1748538890348,0.19832412,106680.0,106670.0,0.096053]
["bitfinex","BTCUSD",1748538890570,0.19832412,106680.0,106670.0,0.390373]
["bitfinex","BTCUSD",1748538891002,0.19832412,106680.0,106670.0,0.096053]
["bitfinex","BTCUSD",1748538891271,0.19832412,106680.0,106670.0,0.38737395]
["bitfinex","BTCUSD",1748538891506,0.19832412,106680.0,106670.0,0.39037303]
["bitfinex","BTCUSD",1748538891732,0.15832412,106680.0,106670.0,0.39037303]
["bitfinex","BTCUSD",1748538891951,0.16125357,106680.0,106670.0,0.38737395]
["bitfinex","BTCUSD",1748538892153,0.16125357,106680.0,106670.0,0.39037312]
["bitfinex","BTCUSD",1748538892366,0.16125357,106680.0,106670.0,0.09605312]
["bitfinex","BTCUSD",1748538892587,0.16125357,106680.0,106670.0,0.09305395]
["bitfinex","BTCUSD",1748538892795,0.16125357,106680.0,106670.0,0.38737395]
["bitfinex","BTCUSD",1748538893004,0.16125357,106680.0,106670.0,0.09305395]
["bitfinex","BTCUSD",1748538893215,0.16125357,106680.0,106670.0,0.38737395]
["bitfinex","BTCUSD",1748538893637,0.16125357,106680.0,106670.0,0.09305395]
["bitfinex","BTCUSD",1748538893854,0.16125357,106680.0,106670.0,0.29628]
["bitfinex","BTCUSD",1748538894517,0.21349357,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1748538894727,0.21056412,106680.0,106670.0,0.29628]
["bitfinex","BTCUSD",1748538894940,0.21056412,106680.0,106670.0,0.29528]
["bitfinex","BTCUSD",1748538895359,0.21256412,106680.0,106670.0,0.29428]
["bitfinex","BTCUSD",1748538895567,0.21456412,106680.0,106670.0,0.29428]
["bitfinex","BTCUSD",1748538896206,0.20626226,106660.0,106650.0,0.00956614]
["bitfinex","BTCUSD",1748538896414,0.20626226,106660.0,106650.0,0.39789961]
["bitfinex","BTCUSD",1748538897556,0.20626226,106660.0,106650.0,0.39889961]
["bitfinex","BTCUSD",1748538897983,0.20626226,106660.0,106650.0,0.39989961]
["bitfinex","BTCUSD",1748538898402,0.20626226,106660.0,106650.0,1.5359617]
["bitfinex","BTCUSD",1748538898612,0.00937435,106670.0,106660.0,0.24753714]
["bitfinex","BTCUSD",1748538898819,0.00937435,106670.0,106660.0,0.32284059]
["bitfinex","BTCUSD",1748538898820,0.21561763,106670.0,106660.0,0.32284059]
["bitfinex","BTCUSD",1748538899028,0.20624328,106670.0,106660.0,0.33221591]
["bitfinex","BTCUSD",1748538899238,0.20624328,106670.0,106660.0,0.93137242]
["bitfinex","BTCUSD",1748538899885,0.20624328,106670.0,106660.0,0.31346518]
["bitfinex","BTCUSD",1748538900111,0.19686884,106670.0,106660.0,0.32284076]
["bitfinex","BTCUSD",1748538900324,0.19686884,106670.0,106660.0,0.70634076]
["bitfinex","BTCUSD",1748538900527,0.18749414,106670.0,106660.0,0.50945347]
["bitfinex","BTCUSD",1748538900747,0.06747656,106680.0,106670.0,0.19686867]
["bitfinex","BTCUSD",1748538900987,0.06747656,106680.0,106670.0,0.58516222]
["bitfinex","BTCUSD",1748538900988,0.21559716,106680.0,106670.0,0.58516222]
["bitfinex","BTCUSD",1748538901236,0.1968503,106680.0,106670.0,0.38829347]
["bitfinex","BTCUSD",1748538901721,0.1568503,106680.0,106670.0,0.38829347]
["bitfinex","BTCUSD",1748538901966,0.1882503,106680.0,106670.0,0.38829347]
["bitfinex","BTCUSD",1748538902190,0.1902503,106680.0,106670.0,0.38829347]
["bitfinex","BTCUSD",1748538902429,0.1902503,106680.0,106670.0,0.3912926]
["bitfinex","BTCUSD",1748538902698,0.1902503,106680.0,106670.0,0.38829308]
["bitfinex","BTCUSD",1748538902914,0.1922503,106680.0,106670.0,0.38829308]
["bitfinex","BTCUSD",1748538903129,0.1922503,106680.0,106670.0,0.09405308]
["bitfinex","BTCUSD",1748538903348,0.1922503,106680.0,106670.0,0.38829308]
["bitfinex","BTCUSD",1748538908884,0.1522503,106680.0,106670.0,0.09405308]
["bitfinex","BTCUSD",1748538909114,0.15517998,106680.0,106670.0,0.00299913]
["bitfinex","BTCUSD",1748538909339,0.15517998,106680.0,106670.0,0.2942]
["bitfinex","BTCUSD",1748538909565,0.24741998,106680.0,106670.0,0.2942]
["bitfinex","BTCUSD",1748538909793,0.2444903,106680.0,106670.0,0.2942]
["bitfinex","BTCUSD",1748538910017,0.23816226,106660.0,106650.0,0.34956614]
["bitfinex","BTCUSD",1748538910338,0.23816226,106660.0,106650.0,0.44361963]
["bitfinex","BTCUSD",1748538910466,0.23816226,106660.0,106650.0,0.09414277]
["bitfinex","BTCUSD",1748538910699,0.23816226,106660.0,106650.0,0.29724882]
["bitfinex","BTCUSD",1748538910927,0.23816226,106660.0,106650.0,0.29424928]
["bitfinex","BTCUSD",1748538911181,0.33040226,106660.0,106650.0,8.928e-05]
["bitfinex","BTCUSD",1748538911429,0.33040226,106660.0,106650.0,0.29524928]
["bitfinex","BTCUSD",1748538912118,0.33040226,106660.0,106650.0,0.29624928]
["bitfinex","BTCUSD",1748538912826,0.23816226,106660.0,106650.0,0.29624928]
["bitfinex","BTCUSD",1748538913074,0.23816226,106660.0,106650.0,0.38730323]
["bitfinex","BTCUSD",1748538913311,0.20626226,106660.0,106650.0,0.38730323]
["bitfinex","BTCUSD",1748538913768,0.20626226,106660.0,106650.0,0.39030305]
["bitfinex","BTCUSD",1748538913997,0.01875055,106660.0,106650.0,0.39030305]
["bitfinex","BTCUSD",1748538914230,0.02168006,106660.0,106650.0,0.39030305]
["bitfinex","BTCUSD",1748538914466,0.04954747,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1748538914706,0.01874808,106670.0,106660.0,0.00299982]
["bitfinex","BTCUSD",1748538914933,0.20624311,106670.0,106660.0,0.38821343]
["bitfinex","BTCUSD",1748538915152,0.20624311,106670.0,106660.0,0.59447586]
["bitfinex","BTCUSD",1748538915153,0.01874817,106670.0,106660.0,0.59447586]
["bitfinex","BTCUSD",1748538915381,0.01874817,106670.0,106660.0,0.59447604]
["bitfinex","BTCUSD",1748538915603,0.01874826,106670.0,106660.0,0.59447604]
["bitfinex","BTCUSD",1748538915820,0.01874826,106670.0,106660.0,0.58510063]
["bitfinex","BTCUSD",1748538916067,0.22765141,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1748538916068,0.2463968,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1748538916317,0.25577054,106680.0,106670.0,0.27854809]
["bitfinex","BTCUSD",1748538916559,0.24639733,106680.0,106670.0,0.28154738]
["bitfinex","BTCUSD",1748538916806,0.25577115,106680.0,106670.0,0.28154738]
["bitfinex","BTCUSD",1748538917272,0.24639768,106680.0,106670.0,0.28154738]
["bitfinex","BTCUSD",1748538918034,0.21559768,106680.0,106670.0,0.28154738]
["bitfinex","BTCUSD",1748538918266,0.21959768,106680.0,106670.0,0.28154738]
["bitfinex","BTCUSD",1748538918966,0.22612412,106680.0,106670.0,0.2845466]
["bitfinex","BTCUSD",1748538919434,0.21022412,106680.0,106670.0,0.2845466]
["bitfinex","BTCUSD",1748538919962,0.21022412,106680.0,106670.0,0.28154731]
["bitfinex","BTCUSD",1748538920222,0.22602412,106680.0,106670.0,0.28154731]
["bitfinex","BTCUSD",1748538920535,0.004,106680.0,106670.0,0.28154731]
["bitfinex","BTCUSD",1748538920786,0.02274642,106680.0,106670.0,0.29092192]
["bitfinex","BTCUSD",1748538921105,0.004,106680.0,106670.0,1.96199497]
["bitfinex","BTCUSD",1748538921354,0.004,106680.0,106670.0,4.67097132]
["bitfinex","BTCUSD",1748538921832,0.002,106680.0,106670.0,4.66716882]
["bitfinex","BTCUSD",1748538922074,0.02811418,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1748538922301,0.02811418,106700.0,106690.0,0.60359637]
["bitfinex","BTCUSD",1748538922524,0.02811418,106700.0,106690.0,0.60659559]
["bitfinex","BTCUSD",1748538922755,0.01874264,106700.0,106690.0,0.60659559]
["bitfinex","BTCUSD",1748538922979,0.04685752,106700.0,106690.0,0.60943766]
["bitfinex","BTCUSD",1748538923238,0.21915439,106720.0,106690.0,0.60943766]
["bitfinex","BTCUSD",1748538923457,0.22495646,106710.0,106700.0,0.29722881]
["bitfinex","BTCUSD",1748538923678,0.20621522,106710.0,106700.0,0.5849752]
["bitfinex","BTCUSD",1748538924140,0.20621522,106710.0,106700.0,0.57560313]
["bitfinex","BTCUSD",1748538924141,0.19684421,106710.0,106700.0,0.57560313]
["bitfinex","BTCUSD",1748538924386,0.19684421,106710.0,106700.0,0.59453473]
["bitfinex","BTCUSD",1748538924624,0.19684421,106710.0,106700.0,0.60390662]
["bitfinex","BTCUSD",1748538924843,0.03953278,106710.0,106700.0,0.62264996]
["bitfinex","BTCUSD",1748538925069,0.21758606,106710.0,106700.0,0.60390671]
["bitfinex","BTCUSD",1748538925300,0.21021522,106710.0,106700.0,0.6132786]
["bitfinex","BTCUSD",1748538925810,0.21021522,106710.0,106700.0,0.61327869]
["bitfinex","BTCUSD",1748538926032,0.21021522,106710.0,106700.0,0.32853049]
["bitfinex","BTCUSD",1748538926267,0.2008443,106710.0,106700.0,0.40702374]
["bitfinex","BTCUSD",1748538926489,0.01341992,106710.0,106700.0,0.60383723]
["bitfinex","BTCUSD",1748538926690,0.04153217,106710.0,106700.0,0.63195237]
["bitfinex","BTCUSD",1748538926880,0.02279032,106710.0,106700.0,0.63195237]
["bitfinex","BTCUSD",1748538927093,0.03216124,106710.0,106700.0,0.63195237]
["bitfinex","BTCUSD",1748538927309,0.03216124,106710.0,106700.0,0.6319523]
["bitfinex","BTCUSD",1748538927310,0.00404926,106710.0,106700.0,0.6319523]
["bitfinex","BTCUSD",1748538927522,0.00404926,106710.0,106700.0,1.26319047]
["bitfinex","BTCUSD",1748538927969,0.00404926,106710.0,106700.0,1.61773132]
["bitfinex","BTCUSD",1748538928215,0.00404926,106710.0,106700.0,5.23724547]
["bitfinex","BTCUSD",1748538928452,0.00404926,106710.0,106700.0,5.07875247]
["bitfinex","BTCUSD",1748538928453,0.00204926,106710.0,106700.0,5.07875247]
["bitfinex","BTCUSD",1748538928874,4.926e-05,106710.0,106700.0,5.07875247]
["bitfinex","BTCUSD",1748538929541,4.926e-05,106710.0,106700.0,5.61479754]
["bitfinex","BTCUSD",1748538929749,4.926e-05,106710.0,106700.0,5.07617854]
["bitfinex","BTCUSD",1748538930371,4.926e-05,106710.0,106700.0,6.65575939]
["bitfinex","BTCUSD",1748538930575,4.926e-05,106710.0,106700.0,7.05859277]
["bitfinex","BTCUSD",1748538930793,4.926e-05,106710.0,106700.0,6.66164239]
["bitfinex","BTCUSD",1748538931001,0.21549736,106730.0,106720.0,0.54614665]
["bitfinex","BTCUSD",1748538931002,0.19428478,106730.0,106720.0,0.54614665]
["bitfinex","BTCUSD",1748538931191,0.18496531,106730.0,106720.0,0.93116077]
["bitfinex","BTCUSD",1748538931406,0.18496531,106730.0,106720.0,0.93415813]
["bitfinex","BTCUSD",1748538931743,0.20066531,106730.0,106720.0,0.43405131]
["bitfinex","BTCUSD",1748538931951,0.21626531,106730.0,106720.0,0.43105395]
["bitfinex","BTCUSD",1748538932151,0.21926531,106730.0,106720.0,0.72501395]
["bitfinex","BTCUSD",1748538932578,0.21926531,106730.0,106720.0,0.09105395]
["bitfinex","BTCUSD",1748538932783,0.21926531,106730.0,106720.0,0.38501395]
["bitfinex","BTCUSD",1748538933420,0.22226531,106730.0,106720.0,0.38501395]
["bitfinex","BTCUSD",1748538933620,0.20616561,106710.0,106700.0,0.3589316]
["bitfinex","BTCUSD",1748538933854,0.20616561,106710.0,106700.0,0.74690349]
["bitfinex","BTCUSD",1748538933855,0.23906561,106710.0,106700.0,0.74690349]
["bitfinex","BTCUSD",1748538934465,0.23906561,106710.0,106700.0,0.40390555]
["bitfinex","BTCUSD",1748538934712,0.23906561,106710.0,106700.0,0.10998555]
["bitfinex","BTCUSD",1748538934917,0.23906561,106710.0,106700.0,0.40390555]
["bitfinex","BTCUSD",1748538935985,0.20616561,106710.0,106700.0,0.40390555]
["bitfinex","BTCUSD",1748538936621,0.20616561,106710.0,106700.0,0.40386555]
["bitfinex","BTCUSD",1748538936804,0.22206561,106710.0,106700.0,0.40386555]
["bitfinex","BTCUSD",1748538937455,0.22206561,106710.0,106700.0,0.10998555]
["bitfinex","BTCUSD",1748538937456,0.23736561,106710.0,106700.0,0.10998555]
["bitfinex","BTCUSD",1748538937671,0.23736561,106710.0,106700.0,0.40386555]
["bitfinex","BTCUSD",1748538937892,0.23736561,106710.0,106700.0,0.10998555]
["bitfinex","BTCUSD",1748538938121,0.23736561,106710.0,106700.0,0.40386555]
["bitfinex","BTCUSD",1748538938122,0.21610737,106710.0,106700.0,0.40386555]
["bitfinex","BTCUSD",1748538944106,0.20620427,106690.0,106680.0,0.00913915]
["bitfinex","BTCUSD",1748538944315,0.19686867,106670.0,106660.0,0.00283522]
["bitfinex","BTCUSD",1748538944520,0.19686867,106670.0,106660.0,0.38789299]
["bitfinex","BTCUSD",1748538945334,0.19686867,106670.0,106660.0,0.38794225]
["bitfinex","BTCUSD",1748538945542,0.19686867,106670.0,106660.0,0.09410225]
["bitfinex","BTCUSD",1748538945753,0.19686867,106670.0,106660.0,0.38794225]
["bitfinex","BTCUSD",1748538946561,0.19686867,106670.0,106660.0,0.38894225]
["bitfinex","BTCUSD",1748538946781,0.21326867,106670.0,106660.0,0.11396252]
["bitfinex","BTCUSD",1748538947007,0.22846867,106670.0,106660.0,0.40680348]
["bitfinex","BTCUSD",1748538947243,0.22846867,106670.0,106660.0,0.29488926]
["bitfinex","BTCUSD",1748538947453,0.22846867,106670.0,106660.0,0.38694321]
["bitfinex","BTCUSD",1748538947894,0.22846867,106670.0,106660.0,0.40446053]
["bitfinex","BTCUSD",1748538948612,0.22846867,106670.0,106660.0,0.40346053]
["bitfinex","BTCUSD",1748538949057,0.21561772,106670.0,106660.0,0.94972314]
["bitfinex","BTCUSD",1748538949274,0.20624328,106670.0,106660.0,0.75583543]
["bitfinex","BTCUSD",1748538949484,0.00937435,106670.0,106660.0,0.9620977]
["bitfinex","BTCUSD",1748538949695,0.00937435,106670.0,106660.0,0.95909854]
["bitfinex","BTCUSD",1748538949904,0.01874888,106670.0,106660.0,0.95909854]
["bitfinex","BTCUSD",1748538950112,0.01874808,106670.0,106660.0,1.00087351]
["bitfinex","BTCUSD",1748538950326,0.20620461,106690.0,106680.0,0.01874721]
["bitfinex","BTCUSD",1748538950538,0.00937356,106680.0,106670.0,1.1549551]
["bitfinex","BTCUSD",1748538950755,0.02812024,106680.0,106670.0,0.94051088]
["bitfinex","BTCUSD",1748538950968,0.03749327,106680.0,106670.0,0.94634765]
["bitfinex","BTCUSD",1748538951157,0.04686701,106680.0,106670.0,0.95572174]
["bitfinex","BTCUSD",1748538951389,0.23434436,106680.0,106670.0,0.94350977]
["bitfinex","BTCUSD",1748538951600,0.22497115,106680.0,106670.0,0.94350977]
["bitfinex","BTCUSD",1748538952017,0.02812077,106680.0,106670.0,0.95572174]
["bitfinex","BTCUSD",1748538952228,0.17557967,106690.0,106670.0,0.96225786]
["bitfinex","BTCUSD",1748538952466,0.00937365,106680.0,106670.0,0.86182991]
["bitfinex","BTCUSD",1748538952689,0.19685021,106680.0,106670.0,0.95388386]
["bitfinex","BTCUSD",1748538952978,0.20622403,106680.0,106670.0,0.95388386]
["bitfinex","BTCUSD",1748538953208,0.20622403,106680.0,106670.0,0.95288386]
["bitfinex","BTCUSD",1748538953424,0.20622403,106680.0,106670.0,0.95488382]
["bitfinex","BTCUSD",1748538954185,0.20622403,106680.0,106670.0,1.35488382]
["bitfinex","BTCUSD",1748538954388,0.21559777,106680.0,106670.0,1.35488382]
["bitfinex","BTCUSD",1748538954598,0.21559777,106680.0,106670.0,1.35388382]
["bitfinex","BTCUSD",1748538954932,0.21559777,106680.0,106670.0,1.35488382]
["bitfinex","BTCUSD",1748538955475,0.22497133,106680.0,106670.0,1.35488382]
["bitfinex","BTCUSD",1748538955914,0.20622412,106680.0,106670.0,0.83605263]
["bitfinex","BTCUSD",1748538956234,0.20622412,106680.0,106670.0,1.12989263]
["bitfinex","BTCUSD",1748538956438,0.20622412,106680.0,106670.0,0.72989263]
["bitfinex","BTCUSD",1748538956637,0.20622412,106680.0,106670.0,0.91738677]
["bitfinex","BTCUSD",1748538956829,0.20622412,106680.0,106670.0,0.93613608]
["bitfinex","BTCUSD",1748538957256,0.20622412,106680.0,106670.0,0.94551061]
["bitfinex","BTCUSD",1748538957475,0.20622412,106680.0,106670.0,0.95488496]
["bitfinex","BTCUSD",1748538957689,0.00937347,106680.0,106670.0,0.96425861]
["bitfinex","BTCUSD",1748538957922,0.21557686,106690.0,106680.0,0.20622377]
["bitfinex","BTCUSD",1748538958143,0.20620444,106690.0,106680.0,0.30027652]
["bitfinex","BTCUSD",1748538958347,0.20620444,106690.0,106680.0,0.64965008]
["bitfinex","BTCUSD",1748538958552,0.18745899,106690.0,106680.0,0.64027652]
["bitfinex","BTCUSD",1748538958797,0.18745899,106690.0,106680.0,0.63090287]
["bitfinex","BTCUSD",1748538958996,0.18745899,106690.0,106680.0,0.43405257]
["bitfinex","BTCUSD",1748538960684,0.21875899,106690.0,106680.0,0.72785257]
["bitfinex","BTCUSD",1748538961123,0.21875899,106690.0,106680.0,0.72485395]
["bitfinex","BTCUSD",1748538961407,0.21875899,106690.0,106680.0,0.09405271]
["bitfinex","BTCUSD",1748538961623,0.22144293,106670.0,106660.0,0.01856658]
["bitfinex","BTCUSD",1748538961847,0.22144293,106670.0,106660.0,0.74641965]
["bitfinex","BTCUSD",1748538962072,0.22144293,106670.0,106660.0,0.40641965]
["bitfinex","BTCUSD",1748538962290,0.22144293,106670.0,106660.0,0.74641965]
["bitfinex","BTCUSD",1748538962513,0.22144293,106670.0,106660.0,0.11261965]
["bitfinex","BTCUSD",1748538962765,0.22144293,106670.0,106660.0,0.40641965]
["bitfinex","BTCUSD",1748538962980,0.22144293,106670.0,106660.0,0.74841965]
["bitfinex","BTCUSD",1748538963622,0.20624293,106670.0,106660.0,0.74841965]
["bitfinex","BTCUSD",1748538963845,0.20269252,106680.0,106670.0,0.5462431]
["bitfinex","BTCUSD",1748538963846,0.20622298,106680.0,106670.0,0.5462431]
["bitfinex","BTCUSD",1748538964104,0.20622359,106680.0,106670.0,0.43689487]
["bitfinex","BTCUSD",1748538964315,0.16622359,106680.0,106670.0,0.43689487]
["bitfinex","BTCUSD",1748538964544,0.16622359,106680.0,106670.0,0.43405307]
["bitfinex","BTCUSD",1748538964756,0.20045304,106680.0,106670.0,0.09405283]
["bitfinex","BTCUSD",1748538964974,0.19752359,106680.0,106670.0,0.38785283]
["bitfinex","BTCUSD",1748538965187,0.19752359,106680.0,106670.0,0.09405283]
["bitfinex","BTCUSD",1748538965403,0.19752359,106680.0,106670.0,0.38785283]
["bitfinex","BTCUSD",1748538966051,0.19752359,106680.0,106670.0,0.38885283]
["bitfinex","BTCUSD",1748538966752,0.19752359,106680.0,106670.0,0.38985283]
["bitfinex","BTCUSD",1748538967680,0.0313,106680.0,106670.0,0.38985283]
["bitfinex","BTCUSD",1748538967915,0.04382006,106680.0,106670.0,0.5960962]
["bitfinex","BTCUSD",1748538968130,0.01874633,106680.0,106670.0,0.61484464]
["bitfinex","BTCUSD",1748538968558,0.00937312,106680.0,106670.0,0.61768677]
["bitfinex","BTCUSD",1748538968791,0.02812015,106680.0,106670.0,0.95484453]
["bitfinex","BTCUSD",1748538969011,0.03749389,106680.0,106670.0,0.95484453]
["bitfinex","BTCUSD",1748538969234,0.03749389,106680.0,106670.0,0.95768781]
["bitfinex","BTCUSD",1748538969901,0.22497045,106680.0,106670.0,0.95768781]
["bitfinex","BTCUSD",1748538970142,0.23434427,106680.0,106670.0,0.95768781]
["bitfinex","BTCUSD",1748538970470,0.23434427,106680.0,106670.0,0.95768798]
["bitfinex","BTCUSD",1748538970681,0.23434427,106680.0,106670.0,0.96706215]
["bitfinex","BTCUSD",1748538971130,0.22497115,106680.0,106670.0,0.95768745]
["bitfinex","BTCUSD",1748538971337,0.00937286,106690.0,106680.0,0.20622394]
["bitfinex","BTCUSD",1748538971547,0.20620444,106690.0,106680.0,0.29727807]
["bitfinex","BTCUSD",1748538971782,0.22240444,106690.0,106680.0,0.09405272]
["bitfinex","BTCUSD",1748538972000,0.23900444,106690.0,106680.0,0.09405272]
["bitfinex","BTCUSD",1748538972868,0.23900444,106690.0,106680.0,0.09105395]
["bitfinex","BTCUSD",1748538973112,0.23900444,106690.0,106680.0,0.38781277]
["bitfinex","BTCUSD",1748538974495,0.22240444,106690.0,106680.0,0.57528933]
["bitfinex","BTCUSD",1748538974709,0.22238962,106700.0,106690.0,0.20620427]
["bitfinex","BTCUSD",1748538974922,0.21556142,106700.0,106690.0,0.09405277]
["bitfinex","BTCUSD",1748538975136,0.20618988,106700.0,106690.0,0.09405277]
["bitfinex","BTCUSD",1748538975976,0.22438988,106700.0,106690.0,0.09405277]
["bitfinex","BTCUSD",1748538976181,0.22638988,106700.0,106690.0,0.09405277]
["bitfinex","BTCUSD",1748538976605,0.21018988,106700.0,106690.0,0.09405277]
["bitfinex","BTCUSD",1748538976822,0.21018988,106700.0,106690.0,0.29088462]
["bitfinex","BTCUSD",1748538977037,0.04148651,106700.0,106690.0,0.31247402]
["bitfinex","BTCUSD",1748538977270,0.02274282,106700.0,106690.0,0.66184653]
["bitfinex","BTCUSD",1748538977488,0.04148634,106700.0,106690.0,0.69359663]
["bitfinex","BTCUSD",1748538977697,0.004,106700.0,106690.0,5.34511465]
["bitfinex","BTCUSD",1748538977910,0.004,106700.0,106690.0,5.34131958]
["bitfinex","BTCUSD",1748538978369,0.19677651,106720.0,106710.0,1.14984236]
["bitfinex","BTCUSD",1748538978584,0.22488682,106720.0,106710.0,1.52939613]
["bitfinex","BTCUSD",1748538978829,0.20614682,106720.0,106710.0,1.02739618]
["bitfinex","BTCUSD",1748538979041,0.1967766,106720.0,106710.0,0.73061518]
["bitfinex","BTCUSD",1748538979262,0.2119766,106720.0,106710.0,0.73061518]
["bitfinex","BTCUSD",1748538979469,0.2119766,106720.0,106710.0,0.72777228]
["bitfinex","BTCUSD",1748538979679,0.2276766,106720.0,106710.0,0.72777228]
["bitfinex","BTCUSD",1748538980537,0.2276766,106720.0,106710.0,0.38777228]
["bitfinex","BTCUSD",1748538981212,0.2276766,106720.0,106710.0,0.38773192]
["bitfinex","BTCUSD",1748538983393,0.2276766,106720.0,106710.0,0.09405192]
["bitfinex","BTCUSD",1748538983605,0.2276766,106720.0,106710.0,0.38473395]
["bitfinex","BTCUSD",1748538984028,0.2276766,106720.0,106710.0,0.09105395]
["bitfinex","BTCUSD",1748538984249,0.2276766,106720.0,106710.0,0.38469395]
["bitfinex","BTCUSD",1748538985527,0.1876766,106720.0,106710.0,0.38469395]
["bitfinex","BTCUSD",1748538985818,0.20618494,106700.0,106690.0,0.4]
["bitfinex","BTCUSD",1748538986034,0.20618494,106700.0,106690.0,1.12769213]
["bitfinex","BTCUSD",1748538986283,0.20618494,106700.0,106690.0,0.43405213]
["bitfinex","BTCUSD",1748538986548,0.23788494,106700.0,106690.0,0.38769213]
["bitfinex","BTCUSD",1748538987394,0.23788494,106700.0,106690.0,0.09405213]
["bitfinex","BTCUSD",1748538987628,0.23788494,106700.0,106690.0,0.39069213]
["bitfinex","BTCUSD",1748538988339,0.23788494,106700.0,106690.0,0.39369213]
["bitfinex","BTCUSD",1748538988574,0.23788494,106700.0,106690.0,0.38769213]
["bitfinex","BTCUSD",1748538988807,0.23788494,106700.0,106690.0,0.38969213]
["bitfinex","BTCUSD",1748538989036,0.23788494,106700.0,106690.0,0.39169213]
["bitfinex","BTCUSD",1748538989264,0.20618494,106700.0,106690.0,0.39169213]
["bitfinex","BTCUSD",1748538989509,0.01874352,106700.0,106690.0,0.57615294]
["bitfinex","BTCUSD",1748538989748,0.01874194,106710.0,106700.0,0.21555683]
["bitfinex","BTCUSD",1748538989975,0.01874194,106710.0,106700.0,1.27285984]
["bitfinex","BTCUSD",1748538990236,0.01874194,106710.0,106700.0,1.29408839]
["bitfinex","BTCUSD",1748538990237,0.20616579,106710.0,106700.0,1.29408839]
["bitfinex","BTCUSD",1748538990510,0.20616579,106710.0,106700.0,0.45796537]
["bitfinex","BTCUSD",1748538990691,0.18742385,106710.0,106700.0,0.43405245]
["bitfinex","BTCUSD",1748538990973,0.18742385,106710.0,106700.0,0.72769245]
["bitfinex","BTCUSD",1748538992540,0.14742385,106710.0,106700.0,0.91513387]
["bitfinex","BTCUSD",1748538992726,0.00937049,106710.0,106700.0,1.57508727]
["bitfinex","BTCUSD",1748538992986,0.22490729,106710.0,106700.0,1.56855553]
["bitfinex","BTCUSD",1748538993279,0.22490729,106710.0,106700.0,0.97858907]
["bitfinex","BTCUSD",1748538993481,0.2155368,106710.0,106700.0,0.91797349]
["bitfinex","BTCUSD",1748538993724,0.2155368,106710.0,106700.0,0.93871736]
["bitfinex","BTCUSD",1748538994371,0.2155368,106710.0,106700.0,0.94071736]
["bitfinex","BTCUSD",1748538994577,0.2155368,106710.0,106700.0,0.93134547]
["bitfinex","BTCUSD",1748538995213,0.19679504,106710.0,106700.0,0.73453207]
["bitfinex","BTCUSD",1748538995447,0.19679504,106710.0,106700.0,0.44089207]
["bitfinex","BTCUSD",1748538995682,0.22939504,106710.0,106700.0,0.09805245]
["bitfinex","BTCUSD",1748538995897,0.22939504,106710.0,106700.0,0.39165245]
["bitfinex","BTCUSD",1748538997705,0.00986263,106720.0,106700.0,0.61658027]
["bitfinex","BTCUSD",1748538997931,0.00986219,106720.0,106710.0,0.907108]
["bitfinex","BTCUSD",1748538998155,0.00049267,106720.0,106710.0,3.63835633]
["bitfinex","BTCUSD",1748538998369,0.00049267,106720.0,106710.0,3.67229845]
["bitfinex","BTCUSD",1748538998802,0.00049267,106720.0,106710.0,3.67529666]
["bitfinex","BTCUSD",1748538999021,0.00049267,106720.0,106710.0,3.67624594]
["bitfinex","BTCUSD",1748538999735,0.18534417,106740.0,106720.0,1.15485434]
["bitfinex","BTCUSD",1748538999964,0.00936908,106730.0,106720.0,1.16069428]
["bitfinex","BTCUSD",1748539000178,0.00936908,106730.0,106720.0,1.54530823]
["bitfinex","BTCUSD",1748539000179,0.0187379,106730.0,106720.0,1.54530823]
["bitfinex","BTCUSD",1748539000391,0.02810716,106730.0,106720.0,1.54530823]
["bitfinex","BTCUSD",1748539000602,0.0187379,106730.0,106720.0,1.54530823]
["bitfinex","BTCUSD",1748539000855,0.02810716,106730.0,106720.0,1.54530823]
["bitfinex","BTCUSD",1748539001087,0.02810716,106730.0,106720.0,1.56431458]
["bitfinex","BTCUSD",1748539001501,0.03010716,106730.0,106720.0,0.96497641]
["bitfinex","BTCUSD",1748539001717,0.03210716,106730.0,106720.0,0.96197737]
["bitfinex","BTCUSD",1748539001928,0.22886523,106730.0,106720.0,0.96497465]
["bitfinex","BTCUSD",1748539002385,0.23823466,106730.0,106720.0,1.33686477]
["bitfinex","BTCUSD",1748539002604,0.23823466,106730.0,106720.0,1.36497455]
["bitfinex","BTCUSD",1748539004148,0.22886584,106730.0,106720.0,0.95560477]
["bitfinex","BTCUSD",1748539004572,0.22886584,106730.0,106720.0,0.95560486]
["bitfinex","BTCUSD",1748539004795,0.2101275,106730.0,106720.0,0.85589848]
["bitfinex","BTCUSD",1748539005023,0.2411275,106730.0,106720.0,1.14657758]
["bitfinex","BTCUSD",1748539005238,0.2411275,106730.0,106720.0,0.74657758]
["bitfinex","BTCUSD",1748539005945,0.2411275,106730.0,106720.0,0.7435803]
["bitfinex","BTCUSD",1748539006157,0.2411275,106730.0,106720.0,0.74657784]
["bitfinex","BTCUSD",1748539006366,0.2411275,106730.0,106720.0,0.74941951]
["bitfinex","BTCUSD",1748539006583,0.2101275,106730.0,106720.0,0.9368258]
["bitfinex","BTCUSD",1748539006803,0.1701275,106730.0,106720.0,0.94335435]
["bitfinex","BTCUSD",1748539007022,0.16075816,106730.0,106720.0,0.74941951]
["bitfinex","BTCUSD",1748539008115,0.18075816,106730.0,106720.0,0.94619593]
["bitfinex","BTCUSD",1748539008347,0.04810698,106730.0,106720.0,0.97430564]
["bitfinex","BTCUSD",1748539008628,0.23549571,106730.0,106720.0,0.96493594]
["bitfinex","BTCUSD",1748539008845,0.22612707,106730.0,106720.0,0.95556598]
["bitfinex","BTCUSD",1748539009289,0.22612707,106730.0,106720.0,0.96493594]
["bitfinex","BTCUSD",1748539010578,0.22612707,106730.0,106720.0,1.38367551]
["bitfinex","BTCUSD",1748539010797,0.03873834,106730.0,106720.0,1.38367551]
["bitfinex","BTCUSD",1748539011009,0.2354965,106730.0,106720.0,1.37430499]
["bitfinex","BTCUSD",1748539011644,0.2354965,106730.0,106720.0,1.36489512]
["bitfinex","BTCUSD",1748539011856,0.2354965,106730.0,106720.0,1.37426499]
["bitfinex","BTCUSD",1748539012500,0.2354965,106730.0,106720.0,1.38363477]
["bitfinex","BTCUSD",1748539012943,0.2354965,106730.0,106720.0,1.37426499]
["bitfinex","BTCUSD",1748539013154,0.03873834,106730.0,106720.0,1.37426499]
["bitfinex","BTCUSD",1748539013364,0.2354965,106730.0,106720.0,1.37426499]
["bitfinex","BTCUSD",1748539013624,0.2354965,106730.0,106720.0,1.03426499]
["bitfinex","BTCUSD",1748539013852,0.20018251,106740.0,106730.0,0.20612733]
["bitfinex","BTCUSD",1748539014082,0.20281918,106740.0,106730.0,0.3095479]
["bitfinex","BTCUSD",1748539014317,0.18408251,106740.0,106730.0,0.30017873]
["bitfinex","BTCUSD",1748539014553,0.18408251,106740.0,106730.0,0.31238804]
["bitfinex","BTCUSD",1748539014788,0.31333309,106750.0,106740.0,0.19673973]
["bitfinex","BTCUSD",1748539015009,0.2973808,106750.0,106740.0,0.57490228]
["bitfinex","BTCUSD",1748539015219,0.2812808,106750.0,106740.0,0.58427083]
["bitfinex","BTCUSD",1748539015437,0.2812808,106750.0,106740.0,0.5936393]
["bitfinex","BTCUSD",1748539015873,0.21560366,106750.0,106740.0,0.94300768]
["bitfinex","BTCUSD",1748539016084,0.21560366,106750.0,106740.0,0.73037128]
["bitfinex","BTCUSD",1748539016295,0.20923642,106750.0,106740.0,0.91774246]
["bitfinex","BTCUSD",1748539016511,0.19986892,106750.0,106740.0,0.73037128]
["bitfinex","BTCUSD",1748539016724,0.19886892,106750.0,106740.0,0.73037128]
["bitfinex","BTCUSD",1748539016931,0.19686892,106750.0,106740.0,0.92711101]
["bitfinex","BTCUSD",1748539017523,0.19686892,106750.0,106740.0,0.93647948]
["bitfinex","BTCUSD",1748539017986,0.19686892,106750.0,106740.0,0.94584786]
["bitfinex","BTCUSD",1748539018205,0.19686892,106750.0,106740.0,0.93647948]
["bitfinex","BTCUSD",1748539018416,0.19686892,106750.0,106740.0,0.94584777]
["bitfinex","BTCUSD",1748539018636,0.19686892,106750.0,106740.0,0.93647948]
["bitfinex","BTCUSD",1748539018912,0.0152,106760.0,106750.0,0.1967213]
["bitfinex","BTCUSD",1748539019123,0.19668375,106770.0,106760.0,0.53670253]
["bitfinex","BTCUSD",1748539019337,0.19668375,106770.0,106760.0,0.93355989]
["bitfinex","BTCUSD",1748539019338,0.21541498,106770.0,106760.0,0.93355989]
["bitfinex","BTCUSD",1748539019557,0.03746185,106770.0,106760.0,0.9363999]
["bitfinex","BTCUSD",1748539019773,0.03746185,106770.0,106760.0,0.94576608]
["bitfinex","BTCUSD",1748539020259,0.23414691,106770.0,106760.0,0.94576626]
["bitfinex","BTCUSD",1748539020464,0.23514691,106770.0,106760.0,0.95513253]
["bitfinex","BTCUSD",1748539020686,0.01973088,106770.0,106760.0,0.96449871]
["bitfinex","BTCUSD",1748539020906,0.01973088,106770.0,106760.0,1.56383688]
["bitfinex","BTCUSD",1748539020907,0.02909671,106770.0,106760.0,1.56383688]
["bitfinex","BTCUSD",1748539021124,0.01973088,106770.0,106760.0,1.56762828]
["bitfinex","BTCUSD",1748539021338,0.02909663,106770.0,106760.0,1.56762828]
["bitfinex","BTCUSD",1748539021550,0.22578099,106770.0,106760.0,0.94019008]
["bitfinex","BTCUSD",1748539021759,0.21741568,106770.0,106760.0,0.94019008]
["bitfinex","BTCUSD",1748539021977,0.21741568,106770.0,106760.0,0.94576504]
["bitfinex","BTCUSD",1748539022193,0.21641568,106770.0,106760.0,0.94576504]
["bitfinex","BTCUSD",1748539022416,0.21641568,106770.0,106760.0,0.95513131]
["bitfinex","BTCUSD",1748539022629,0.21541568,106770.0,106760.0,0.94576504]
["bitfinex","BTCUSD",1748539022867,0.20605011,106770.0,106760.0,0.92703223]
["bitfinex","BTCUSD",1748539023080,0.19668436,106770.0,106760.0,0.73032953]
["bitfinex","BTCUSD",1748539023298,0.18731853,106770.0,106760.0,0.93639877]
["bitfinex","BTCUSD",1748539023525,0.18731853,106770.0,106760.0,0.94576522]
["bitfinex","BTCUSD",1748539023797,0.17982659,106770.0,106760.0,0.93639877]
["bitfinex","BTCUSD",1748539024282,0.17233465,106770.0,106760.0,0.92703223]
["bitfinex","BTCUSD",1748539024509,0.16484423,106770.0,106760.0,0.93639868]
["bitfinex","BTCUSD",1748539024722,0.16484423,106770.0,106760.0,0.83688953]
["bitfinex","BTCUSD",1748539024942,0.19957123,106770.0,106760.0,0.09405004]
["bitfinex","BTCUSD",1748539025182,0.19664423,106770.0,106760.0,0.38741004]
["bitfinex","BTCUSD",1748539025415,0.19664423,106770.0,106760.0,0.38741062]
["bitfinex","BTCUSD",1748539026270,0.19664423,106770.0,106760.0,0.09405062]
["bitfinex","BTCUSD",1748539026498,0.19664423,106770.0,106760.0,0.38737069]
["bitfinex","BTCUSD",1748539026710,0.19664423,106770.0,106760.0,0.38737068]
["bitfinex","BTCUSD",1748539028935,0.19664423,106770.0,106760.0,0.09405068]
["bitfinex","BTCUSD",1748539029170,0.23838836,106750.0,106740.0,0.00283499]
["bitfinex","BTCUSD",1748539029393,0.22903956,106740.0,106730.0,0.34662639]
["bitfinex","BTCUSD",1748539029644,0.22903956,106740.0,106730.0,0.0970332]
["bitfinex","BTCUSD",1748539029864,0.22903956,106740.0,106730.0,0.38751863]
["bitfinex","BTCUSD",1748539031180,0.22903956,106740.0,106730.0,0.09419863]
["bitfinex","BTCUSD",1748539031398,0.22903956,106740.0,106730.0,0.38751863]
["bitfinex","BTCUSD",1748539031698,0.22903956,106740.0,106730.0,0.09419863]
["bitfinex","BTCUSD",1748539031933,0.56903956,106740.0,106730.0,0.09419863]
["bitfinex","BTCUSD",1748539032119,0.22903956,106740.0,106730.0,0.29546771]
["bitfinex","BTCUSD",1748539032388,0.22903956,106740.0,106730.0,0.00214771]
["bitfinex","BTCUSD",1748539032619,0.32079956,106740.0,106730.0,0.29546771]
["bitfinex","BTCUSD",1748539033052,0.32079956,106740.0,106730.0,0.00214771]
["bitfinex","BTCUSD",1748539033275,0.32079956,106740.0,106730.0,0.29546771]
["bitfinex","BTCUSD",1748539033516,0.66079956,106740.0,106730.0,0.00214771]
["bitfinex","BTCUSD",1748539033731,0.66079956,106740.0,106730.0,0.29546771]
["bitfinex","BTCUSD",1748539033960,0.66079956,106740.0,106730.0,0.00214771]
["bitfinex","BTCUSD",1748539034189,0.76185351,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539035338,0.76585351,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539035792,0.76985351,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539036223,0.67809351,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539036441,0.66879956,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539037789,0.76985351,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539038007,1.18903436,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539038293,1.17903436,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539038532,1.14453351,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539038775,1.06284794,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539039720,1.16390189,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539040892,1.17844274,106740.0,106730.0,0.00014771]
["bitfinex","BTCUSD",1748539042879,0.18740629,106720.0,106700.0,0.0748398]
["bitfinex","BTCUSD",1748539043108,0.32382387,106710.0,106700.0,0.07533247]
["bitfinex","BTCUSD",1748539043331,0.32089486,106710.0,106700.0,0.07533247]
["bitfinex","BTCUSD",1748539043794,0.42194881,106710.0,106700.0,0.00049267]
["bitfinex","BTCUSD",1748539044261,0.32089486,106710.0,106700.0,0.00049267]
["bitfinex","BTCUSD",1748539045016,0.32189486,106710.0,106700.0,0.00049267]
["bitfinex","BTCUSD",1748539045420,0.32289486,106710.0,106700.0,0.00049267]
["bitfinex","BTCUSD",1748539047012,0.66289486,106710.0,106700.0,0.00049267]
["bitfinex","BTCUSD",1748539049702,1.26638966,106710.0,106700.0,0.00049267]
["bitfinex","BTCUSD",1748539049927,1.31638966,106710.0,106700.0,0.00049267]
["bitfinex","BTCUSD",1748539050851,1.30638966,106710.0,106700.0,0.00049267]
["bitfinex","BTCUSD",1748539051806,0.57732359,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539052038,0.66908359,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539052696,0.77013754,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539052921,0.82467839,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539053615,0.82013754,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539053842,0.82013754,106680.0,106670.0,0.00107514]
["bitfinex","BTCUSD",1748539054064,0.82940734,106680.0,106670.0,0.00107514]
["bitfinex","BTCUSD",1748539054743,0.82940734,106680.0,106670.0,0.00307514]
["bitfinex","BTCUSD",1748539056356,0.58659339,106680.0,106670.0,0.00307514]
["bitfinex","BTCUSD",1748539056620,0.29802359,106680.0,106670.0,0.00307514]
["bitfinex","BTCUSD",1748539056843,0.29802359,106680.0,106670.0,0.46248889]
["bitfinex","BTCUSD",1748539057060,0.20622359,106680.0,106670.0,0.46248889]
["bitfinex","BTCUSD",1748539058237,0.20622359,106680.0,106670.0,0.38764909]
["bitfinex","BTCUSD",1748539059559,0.20622359,106680.0,106670.0,0.09412909]
["bitfinex","BTCUSD",1748539059775,0.20622359,106680.0,106670.0,0.00307514]
["bitfinex","BTCUSD",1748539059776,0.23742359,106680.0,106670.0,0.00307514]
["bitfinex","BTCUSD",1748539061936,0.20622359,106680.0,106670.0,0.00307514]
["bitfinex","BTCUSD",1748539062148,0.20622359,106680.0,106670.0,0.09412909]
["bitfinex","BTCUSD",1748539062378,0.29802359,106680.0,106670.0,0.09412909]
["bitfinex","BTCUSD",1748539062611,0.20622359,106680.0,106670.0,0.12542909]
["bitfinex","BTCUSD",1748539062834,0.20622359,106680.0,106670.0,0.326479]
["bitfinex","BTCUSD",1748539063055,0.0187465,106680.0,106670.0,1.01822365]
["bitfinex","BTCUSD",1748539063332,0.22497089,106680.0,106670.0,1.00884948]
["bitfinex","BTCUSD",1748539063544,0.23434471,106680.0,106670.0,0.42170616]
["bitfinex","BTCUSD",1748539063777,0.23434471,106680.0,106670.0,1.02104433]
["bitfinex","BTCUSD",1748539063778,0.22497133,106680.0,106670.0,1.02104433]
["bitfinex","BTCUSD",1748539064005,0.21559777,106680.0,106670.0,1.01167007]
["bitfinex","BTCUSD",1748539064222,0.21559777,106680.0,106670.0,1.36004433]
["bitfinex","BTCUSD",1748539064440,0.21559777,106680.0,106670.0,0.76270616]
["bitfinex","BTCUSD",1748539064657,0.18747656,106680.0,106670.0,0.47024882]
["bitfinex","BTCUSD",1748539064881,0.18747656,106680.0,106670.0,0.66711766]
["bitfinex","BTCUSD",1748539065083,0.18747656,106680.0,106670.0,0.67011766]
["bitfinex","BTCUSD",1748539065533,0.18747656,106680.0,106670.0,0.67949227]
["bitfinex","BTCUSD",1748539066562,0.18747656,106680.0,106670.0,0.67949615]
["bitfinex","BTCUSD",1748539066814,0.18747656,106680.0,106670.0,0.68887059]
["bitfinex","BTCUSD",1748539067064,0.20622333,106680.0,106670.0,0.69824494]
["bitfinex","BTCUSD",1748539068203,0.0187465,106680.0,106670.0,1.32149805]
["bitfinex","BTCUSD",1748539068436,0.02812015,106680.0,106670.0,3.61207645]
["bitfinex","BTCUSD",1748539068675,0.20622359,106680.0,106670.0,0.76769923]
["bitfinex","BTCUSD",1748539068911,0.20622359,106680.0,106670.0,0.47325364]
["bitfinex","BTCUSD",1748539069159,0.20622359,106680.0,106670.0,0.73543364]
["bitfinex","BTCUSD",1748539070090,0.20622359,106680.0,106670.0,0.72960909]
["bitfinex","BTCUSD",1748539070328,0.20622359,106680.0,106670.0,0.73543437]
["bitfinex","BTCUSD",1748539071251,0.20622359,106680.0,106670.0,0.73543505]
["bitfinex","BTCUSD",1748539072187,0.20622359,106680.0,106670.0,1.57141659]
["bitfinex","BTCUSD",1748539072434,0.00937338,106680.0,106670.0,1.5714165]
["bitfinex","BTCUSD",1748539072664,0.00937338,106680.0,106670.0,1.57518578]
["bitfinex","BTCUSD",1748539072665,0.22497045,106680.0,106670.0,1.57518578]
["bitfinex","BTCUSD",1748539072916,0.0187465,106680.0,106670.0,1.60564787]
["bitfinex","BTCUSD",1748539073159,0.02812006,106680.0,106670.0,2.00564787]
["bitfinex","BTCUSD",1748539073381,0.22497036,106680.0,106670.0,1.99627378]
["bitfinex","BTCUSD",1748539073607,0.22497036,106680.0,106670.0,1.4063097]
["bitfinex","BTCUSD",1748539073865,0.21559662,106680.0,106670.0,1.99627378]
["bitfinex","BTCUSD",1748539074057,0.21559671,106680.0,106670.0,5.57746793]
["bitfinex","BTCUSD",1748539074312,0.22497045,106680.0,106670.0,5.24510653]
["bitfinex","BTCUSD",1748539074525,0.23434427,106680.0,106670.0,4.05481762]
["bitfinex","BTCUSD",1748539074749,0.22497045,106680.0,106670.0,3.85101853]
["bitfinex","BTCUSD",1748539074968,0.22497045,106680.0,106670.0,1.98202591]
["bitfinex","BTCUSD",1748539075179,0.20622395,106680.0,106670.0,0.87612527]
["bitfinex","BTCUSD",1748539075392,0.20622395,106680.0,106670.0,1.16960527]
["bitfinex","BTCUSD",1748539076076,0.20622395,106680.0,106670.0,0.76960527]
["bitfinex","BTCUSD",1748539076544,0.20622395,106680.0,106670.0,0.76583599]
["bitfinex","BTCUSD",1748539076757,0.20622395,106680.0,106670.0,0.75053599]
["bitfinex","BTCUSD",1748539077424,0.20622395,106680.0,106670.0,0.76703599]
["bitfinex","BTCUSD",1748539078286,0.20622395,106680.0,106670.0,0.47355599]
["bitfinex","BTCUSD",1748539078502,0.20622395,106680.0,106670.0,0.76699561]
["bitfinex","BTCUSD",1748539078725,0.20622395,106680.0,106670.0,0.75049561]
["bitfinex","BTCUSD",1748539078947,0.20622395,106680.0,106670.0,0.44195561]
["bitfinex","BTCUSD",1748539079171,0.16622395,106680.0,106670.0,0.73539561]
["bitfinex","BTCUSD",1748539081340,0.16622395,106680.0,106670.0,0.73539536]
["bitfinex","BTCUSD",1748539082208,0.16622395,106680.0,106670.0,0.44195536]
["bitfinex","BTCUSD",1748539082473,0.16622395,106680.0,106670.0,0.73539536]
["bitfinex","BTCUSD",1748539084199,0.16622395,106680.0,106670.0,0.76699536]
["bitfinex","BTCUSD",1748539084420,0.15684994,106680.0,106670.0,1.55382767]
["bitfinex","BTCUSD",1748539084682,0.17559715,106680.0,106670.0,1.67366237]
["bitfinex","BTCUSD",1748539084952,0.18497089,106680.0,106670.0,1.68020957]
["bitfinex","BTCUSD",1748539085191,0.17559751,106680.0,106670.0,1.4739662]
["bitfinex","BTCUSD",1748539085441,0.21559707,106680.0,106670.0,1.68697728]
["bitfinex","BTCUSD",1748539085881,0.2249701,106680.0,106670.0,1.67760293]
["bitfinex","BTCUSD",1748539086126,0.21559707,106680.0,106670.0,1.68397852]
["bitfinex","BTCUSD",1748539086569,0.21559707,106680.0,106670.0,1.69335296]
["bitfinex","BTCUSD",1748539086790,0.21559707,106680.0,106670.0,1.67460399]
["bitfinex","BTCUSD",1748539087013,0.17559707,106680.0,106670.0,1.68397852]
["bitfinex","BTCUSD",1748539087238,0.17559707,106680.0,106670.0,1.47773524]
["bitfinex","BTCUSD",1748539087692,0.17559707,106680.0,106670.0,1.68397869]
["bitfinex","BTCUSD",1748539088105,0.17559707,106680.0,106670.0,2.08397869]
["bitfinex","BTCUSD",1748539088313,0.17559707,106680.0,106670.0,1.48464052]
["bitfinex","BTCUSD",1748539089034,0.16622351,106680.0,106670.0,0.75133707]
["bitfinex","BTCUSD",1748539089249,0.16622351,106680.0,106670.0,0.44573091]
["bitfinex","BTCUSD",1748539089472,0.16622351,106680.0,106670.0,0.73333837]
["bitfinex","BTCUSD",1748539089700,0.16622351,106680.0,106670.0,0.1019619]
["bitfinex","BTCUSD",1748539089936,0.19642351,106680.0,106670.0,0.1019619]
["bitfinex","BTCUSD",1748539090162,0.16622351,106680.0,106670.0,0.3925679]
["bitfinex","BTCUSD",1748539090437,0.16622351,106680.0,106670.0,0.3954019]
["bitfinex","BTCUSD",1748539090708,0.16622351,106680.0,106670.0,1.02564007]
["bitfinex","BTCUSD",1748539091201,0.16622351,106680.0,106670.0,1.02940935]
["bitfinex","BTCUSD",1748539091455,0.16622351,106680.0,106670.0,0.41153718]
["bitfinex","BTCUSD",1748539091730,0.16622351,106680.0,106670.0,0.39633718]
["bitfinex","BTCUSD",1748539092223,0.16622351,106680.0,106670.0,0.3925679]
["bitfinex","BTCUSD",1748539092473,0.16622351,106680.0,106670.0,0.10196466]
["bitfinex","BTCUSD",1748539092702,0.20065286,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539092929,0.19772351,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539093592,0.19772351,106680.0,106670.0,0.10196466]
["bitfinex","BTCUSD",1748539093840,0.19772351,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539094322,0.15772351,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539094561,0.1606531,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539095012,0.15772351,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539095468,0.12622351,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539095691,0.14475295,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539095914,0.14182351,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539096623,0.12622351,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539097322,0.14182351,106680.0,106670.0,0.39540466]
["bitfinex","BTCUSD",1748539097786,0.14182351,106680.0,106670.0,0.39540513]
["bitfinex","BTCUSD",1748539098713,0.15722351,106680.0,106670.0,0.39540513]
["bitfinex","BTCUSD",1748539100053,0.12622351,106680.0,106670.0,0.39540513]
["bitfinex","BTCUSD",1748539101172,0.08622351,106680.0,106670.0,0.39540513]
["bitfinex","BTCUSD",1748539101588,0.10192351,106680.0,106670.0,0.39540513]
["bitfinex","BTCUSD",1748539101801,0.10192351,106680.0,106670.0,0.10196513]
["bitfinex","BTCUSD",1748539102033,0.11752351,106680.0,106670.0,0.10196513]
["bitfinex","BTCUSD",1748539102252,0.11752351,106680.0,106670.0,0.30151421]
["bitfinex","BTCUSD",1748539102253,0.12045316,106680.0,106670.0,0.30151421]
["bitfinex","BTCUSD",1748539104127,0.12045316,106680.0,106670.0,0.00807421]
["bitfinex","BTCUSD",1748539104353,0.12045316,106680.0,106670.0,0.30151421]
["bitfinex","BTCUSD",1748539104607,0.21217316,106680.0,106670.0,0.30151421]
["bitfinex","BTCUSD",1748539104840,0.20924351,106680.0,106670.0,0.00807421]
["bitfinex","BTCUSD",1748539105367,0.54924351,106680.0,106670.0,0.29851514]
["bitfinex","BTCUSD",1748539105594,0.54924351,106680.0,106670.0,0.00507514]
["bitfinex","BTCUSD",1748539106991,0.54924351,106680.0,106670.0,0.00307514]
["bitfinex","BTCUSD",1748539107213,0.54924351,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539107431,0.66483831,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539107700,0.66483831,106680.0,106670.0,0.00107514]
["bitfinex","BTCUSD",1748539108434,0.66483831,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539108646,0.66583831,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539109605,0.71583831,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539110084,0.55028351,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539112331,0.48666151,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539112589,0.08722351,106680.0,106670.0,7.514e-05]
["bitfinex","BTCUSD",1748539112811,0.08722351,106680.0,106670.0,1.8239375]
["bitfinex","BTCUSD",1748539112812,0.20722359,106680.0,106670.0,1.8239375]
["bitfinex","BTCUSD",1748539113043,0.20722359,106680.0,106670.0,2.14752809]
["bitfinex","BTCUSD",1748539113044,0.21659715,106680.0,106670.0,2.14752809]
["bitfinex","BTCUSD",1748539113267,0.16722377,106680.0,106670.0,2.14452883]
["bitfinex","BTCUSD",1748539113522,0.16722377,106680.0,106670.0,1.36791178]
["bitfinex","BTCUSD",1748539113745,0.16722377,106680.0,106670.0,0.76862909]
["bitfinex","BTCUSD",1748539114240,0.16722377,106680.0,106670.0,0.44662909]
["bitfinex","BTCUSD",1748539114467,0.16722377,106680.0,106670.0,0.45618842]
["bitfinex","BTCUSD",1748539114686,0.16722377,106680.0,106670.0,0.45618818]
["bitfinex","BTCUSD",1748539114899,0.16722377,106680.0,106670.0,0.45162909]
["bitfinex","BTCUSD",1748539115122,0.17659724,106680.0,106670.0,0.6644318]
["bitfinex","BTCUSD",1748539115354,0.17659724,106680.0,106670.0,0.65787254]
["bitfinex","BTCUSD",1748539115562,0.17659724,106680.0,106670.0,0.68960688]
["bitfinex","BTCUSD",1748539115851,0.17659724,106680.0,106670.0,0.69898118]
["bitfinex","BTCUSD",1748539116081,0.17659724,106680.0,106670.0,0.68960683]
["bitfinex","BTCUSD",1748539116299,0.17659724,106680.0,106670.0,0.68023239]
["bitfinex","BTCUSD",1748539116752,0.17659724,106680.0,106670.0,0.67367254]
["bitfinex","BTCUSD",1748539116974,0.17659724,106680.0,106670.0,0.68023289]
["bitfinex","BTCUSD",1748539117855,0.17659724,106680.0,106670.0,0.68960792]
["bitfinex","BTCUSD",1748539118068,0.17659724,106680.0,106670.0,0.68304707]
["bitfinex","BTCUSD",1748539118292,0.16722377,106680.0,106670.0,0.67367254]
["bitfinex","BTCUSD",1748539118516,0.15785003,106680.0,106670.0,0.45262909]
["bitfinex","BTCUSD",1748539119001,0.15785003,106680.0,106670.0,0.00607514]
["bitfinex","BTCUSD",1748539119002,0.56681027,106680.0,106670.0,0.00607514]
["bitfinex","BTCUSD",1748539119241,0.67040398,106680.0,106670.0,0.00607514]
["bitfinex","BTCUSD",1748539119458,0.72308383,106680.0,106670.0,0.00607514]
["bitfinex","BTCUSD",1748539119947,0.72308383,106680.0,106670.0,0.00407514]
["bitfinex","BTCUSD",1748539121110,0.72308383,106680.0,106670.0,0.00507514]
["bitfinex","BTCUSD",1748539121571,0.64854298,106680.0,106670.0,0.00507514]
["bitfinex","BTCUSD",1748539121846,0.64954298,106680.0,106670.0,0.00507514]
["bitfinex","BTCUSD",1748539122296,0.64954298,106680.0,106670.0,0.00107514]
["bitfinex","BTCUSD",1748539124573,0.55848903,106680.0,106670.0,0.00107514]
["bitfinex","BTCUSD",1748539125258,0.53035003,106680.0,106670.0,0.00107514]
["bitfinex","BTCUSD",1748539125495,0.15885003,106680.0,106670.0,0.00107514]
["bitfinex","BTCUSD",1748539126493,0.15785003,106680.0,106670.0,0.00107514]
["bitfinex","BTCUSD",1748539126948,0.15785003,106680.0,106670.0,0.00207514]
["bitfinex","BTCUSD",1748539127640,0.16077975,106680.0,106670.0,0.00207514]
["bitfinex","BTCUSD",1748539128586,0.15785003,106680.0,106670.0,0.00207514]
["bitfinex","BTCUSD",1748539128853,0.17365003,106680.0,106670.0,0.00207514]
["bitfinex","BTCUSD",1748539129069,0.53187974,106680.0,106670.0,0.00207514]
["bitfinex","BTCUSD",1748539129298,0.52895003,106680.0,106670.0,0.00207514]
["bitfinex","BTCUSD",1748539129544,0.22206226,106660.0,106650.0,4e-05]
["bitfinex","BTCUSD",1748539129778,0.19690558,106650.0,106640.0,0.01831803]
["bitfinex","BTCUSD",1748539130054,0.19690558,106650.0,106630.0,0.0748398]
["bitfinex","BTCUSD",1748539130055,0.19692404,106640.0,106630.0,0.0748398]
["bitfinex","BTCUSD",1748539130280,0.19692404,106640.0,106630.0,0.17464503]
["bitfinex","BTCUSD",1748539130498,0.19692404,106640.0,106630.0,0.09980532]
["bitfinex","BTCUSD",1748539131018,0.19692404,106640.0,106630.0,0.09985428]
["bitfinex","BTCUSD",1748539131249,0.19692404,106640.0,106630.0,0.09985433]
["bitfinex","BTCUSD",1748539131483,0.19692404,106640.0,106630.0,0.09110321]
["bitfinex","BTCUSD",1748539131724,0.19692404,106640.0,106630.0,0.09985441]
["bitfinex","BTCUSD",1748539132191,0.19692404,106640.0,106630.0,0.09985339]
["bitfinex","BTCUSD",1748539132654,0.19697946,106610.0,106600.0,0.03350323]
["bitfinex","BTCUSD",1748539132877,0.20635917,106610.0,106600.0,0.32160449]
["bitfinex","BTCUSD",1748539133107,0.2157388,106610.0,106600.0,0.88226449]
["bitfinex","BTCUSD",1748539133352,0.2157388,106610.0,106600.0,0.68526646]
["bitfinex","BTCUSD",1748539133595,0.20635935,106610.0,106600.0,0.46460646]
["bitfinex","BTCUSD",1748539133802,0.19697964,106610.0,106600.0,0.66559146]
["bitfinex","BTCUSD",1748539134020,0.19697964,106610.0,106600.0,0.46460646]
["bitfinex","BTCUSD",1748539134911,0.19697964,106610.0,106600.0,0.47060646]
["bitfinex","BTCUSD",1748539135128,0.19797964,106610.0,106600.0,0.47060646]
["bitfinex","BTCUSD",1748539135576,0.19897964,106610.0,106600.0,0.47560646]
["bitfinex","BTCUSD",1748539135841,0.19897964,106610.0,106600.0,0.67260449]
["bitfinex","BTCUSD",1748539136068,0.19897964,106610.0,106600.0,0.47560646]
["bitfinex","BTCUSD",1748539137409,0.19897964,106610.0,106600.0,0.44290646]
["bitfinex","BTCUSD",1748539137625,0.19897964,106610.0,106600.0,0.46182667]
["bitfinex","BTCUSD",1748539138768,0.19897964,106610.0,106600.0,0.12182667]
["bitfinex","BTCUSD",1748539139447,0.19897964,106610.0,106600.0,0.15412667]
["bitfinex","BTCUSD",1748539139674,0.21773854,106610.0,106600.0,0.99707866]
["bitfinex","BTCUSD",1748539139882,0.21773854,106610.0,106600.0,0.99589321]
["bitfinex","BTCUSD",1748539140143,0.22711852,106610.0,106600.0,0.99589329]
["bitfinex","BTCUSD",1748539140603,0.21773845,106610.0,106600.0,1.0052738]
["bitfinex","BTCUSD",1748539140828,0.21773907,106610.0,106600.0,0.78951467]
["bitfinex","BTCUSD",1748539141048,0.20835944,106610.0,106600.0,0.49412667]
["bitfinex","BTCUSD",1748539141266,0.20835944,106610.0,106600.0,0.62597867]
["bitfinex","BTCUSD",1748539141930,0.20835944,106610.0,106600.0,0.99869667]
["bitfinex","BTCUSD",1748539142840,0.19897964,106610.0,106600.0,0.99869667]
["bitfinex","BTCUSD",1748539144591,0.19897964,106610.0,106600.0,1.00742664]
["bitfinex","BTCUSD",1748539144863,0.19897964,106610.0,106600.0,0.47055686]
["bitfinex","BTCUSD",1748539145347,0.21427964,106610.0,106600.0,0.13055686]
["bitfinex","BTCUSD",1748539145570,0.23057964,106610.0,106600.0,0.13055686]
["bitfinex","BTCUSD",1748539145803,0.23057964,106610.0,106600.0,0.13056332]
["bitfinex","BTCUSD",1748539146032,0.23057964,106610.0,106600.0,0.13056331]
["bitfinex","BTCUSD",1748539146274,0.23057964,106610.0,106600.0,0.12556331]
["bitfinex","BTCUSD",1748539146275,0.22957964,106610.0,106600.0,0.12556331]
["bitfinex","BTCUSD",1748539146532,0.22957964,106610.0,106600.0,0.12856331]
["bitfinex","BTCUSD",1748539146749,0.22957964,106610.0,106600.0,0.12856855]
["bitfinex","BTCUSD",1748539146962,0.22957964,106610.0,106600.0,0.12556855]
["bitfinex","BTCUSD",1748539147231,0.22857964,106610.0,106600.0,0.11956855]
["bitfinex","BTCUSD",1748539147449,0.22857964,106610.0,106600.0,0.12156855]
["bitfinex","BTCUSD",1748539147667,0.22957964,106610.0,106600.0,0.12657145]
["bitfinex","BTCUSD",1748539147872,0.22857964,106610.0,106600.0,0.12157145]
["bitfinex","BTCUSD",1748539148084,0.22857964,106610.0,106600.0,0.01559728]
["bitfinex","BTCUSD",1748539148294,0.22857964,106610.0,106600.0,0.01559729]
["bitfinex","BTCUSD",1748539148722,0.22857964,106610.0,106600.0,0.00685251]
["bitfinex","BTCUSD",1748539149149,0.22857964,106610.0,106600.0,0.00485251]
["bitfinex","BTCUSD",1748539149582,0.22857964,106610.0,106600.0,0.01459639]
["bitfinex","BTCUSD",1748539149802,0.22857964,106610.0,106600.0,0.00585251]
["bitfinex","BTCUSD",1748539150519,0.22857964,106610.0,106600.0,0.00185251]
["bitfinex","BTCUSD",1748539150743,0.22857964,106610.0,106600.0,0.00485251]
["bitfinex","BTCUSD",1748539151384,0.20057964,106610.0,106600.0,0.00485251]
["bitfinex","BTCUSD",1748539153217,0.19699794,106600.0,106590.0,0.00366265]
["bitfinex","BTCUSD",1748539153428,0.19701642,106590.0,106580.0,0.51846063]
["bitfinex","BTCUSD",1748539153648,0.19701642,106590.0,106580.0,0.61874643]
["bitfinex","BTCUSD",1748539153918,0.21211642,106590.0,106580.0,0.27874643]
["bitfinex","BTCUSD",1748539154142,0.22841642,106590.0,106580.0,0.27874668]
["bitfinex","BTCUSD",1748539154390,0.22841642,106590.0,106580.0,0.27874695]
["bitfinex","BTCUSD",1748539154605,0.21211642,106590.0,106580.0,0.27874695]
["bitfinex","BTCUSD",1748539154827,0.19801642,106590.0,106580.0,0.28374498]
["bitfinex","BTCUSD",1748539155287,0.19801642,106590.0,106580.0,0.28374493]
["bitfinex","BTCUSD",1748539155507,0.21311642,106590.0,106580.0,0.28374493]
["bitfinex","BTCUSD",1748539155726,0.22941642,106590.0,106580.0,0.30283058]
["bitfinex","BTCUSD",1748539156156,0.22941642,106590.0,106580.0,0.2940918]
["bitfinex","BTCUSD",1748539156373,0.23041642,106590.0,106580.0,0.30683215]
["bitfinex","BTCUSD",1748539156819,0.23041642,106590.0,106580.0,0.30683465]
["bitfinex","BTCUSD",1748539157038,0.23041642,106590.0,106580.0,0.2980918]
["bitfinex","BTCUSD",1748539157251,0.23041642,106590.0,106580.0,0.30683465]
["bitfinex","BTCUSD",1748539157479,0.23041642,106590.0,106580.0,0.2980918]
["bitfinex","BTCUSD",1748539157706,0.23041642,106590.0,106580.0,0.3068345]
["bitfinex","BTCUSD",1748539157964,0.23041642,106590.0,106580.0,0.2980918]
["bitfinex","BTCUSD",1748539159119,0.23041642,106590.0,106580.0,0.28861942]
["bitfinex","BTCUSD",1748539159424,0.23041642,106590.0,106580.0,0.27828809]
["bitfinex","BTCUSD",1748539159660,0.23041642,106590.0,106580.0,0.27828813]
["bitfinex","BTCUSD",1748539159899,0.23041642,106590.0,106580.0,0.27829095]
["bitfinex","BTCUSD",1748539160133,0.23041642,106590.0,106580.0,0.27829096]
["bitfinex","BTCUSD",1748539160604,0.23041642,106590.0,106580.0,0.29580534]
["bitfinex","BTCUSD",1748539160845,0.23041642,106590.0,106580.0,0.28704815]
["bitfinex","BTCUSD",1748539161069,0.23041642,106590.0,106580.0,0.28704952]
["bitfinex","BTCUSD",1748539161298,0.23041642,106590.0,106580.0,0.29580771]
["bitfinex","BTCUSD",1748539161524,0.23041642,106590.0,106580.0,0.2870502]
["bitfinex","BTCUSD",1748539161774,0.23041642,106590.0,106580.0,0.26953377]
["bitfinex","BTCUSD",1748539161986,0.22941642,106590.0,106580.0,0.27429352]
["bitfinex","BTCUSD",1748539162193,0.22941642,106590.0,106580.0,0.27429166]
["bitfinex","BTCUSD",1748539162439,0.22941642,106590.0,106580.0,0.27629166]
["bitfinex","BTCUSD",1748539163344,0.22941642,106590.0,106580.0,0.26753377]
["bitfinex","BTCUSD",1748539163561,0.22841642,106590.0,106580.0,0.27129135]
["bitfinex","BTCUSD",1748539163780,0.22841642,106590.0,106580.0,0.27129106]
["bitfinex","BTCUSD",1748539164052,0.22941642,106590.0,106580.0,0.27529106]
["bitfinex","BTCUSD",1748539164291,0.21311642,106590.0,106580.0,0.27529106]
["bitfinex","BTCUSD",1748539164529,0.21311642,106590.0,106580.0,0.26653377]
["bitfinex","BTCUSD",1748539164746,0.21311642,106590.0,106580.0,0.27528942]
["bitfinex","BTCUSD",1748539166371,0.21311642,106590.0,106580.0,0.26653377]
["bitfinex","BTCUSD",1748539166602,0.19801642,106590.0,106580.0,0.26653377]
["bitfinex","BTCUSD",1748539168417,0.23031642,106590.0,106580.0,0.26653377]
["bitfinex","BTCUSD",1748539168636,0.23031642,106590.0,106580.0,0.27529004]
["bitfinex","BTCUSD",1748539168869,0.23031642,106590.0,106580.0,0.26653377]
["bitfinex","BTCUSD",1748539169306,0.23031642,106590.0,106580.0,0.27529004]
["bitfinex","BTCUSD",1748539169753,0.23031642,106590.0,106580.0,0.2752902]
["bitfinex","BTCUSD",1748539169972,0.23031642,106590.0,106580.0,0.26653377]
["bitfinex","BTCUSD",1748539170414,0.23031642,106590.0,106580.0,0.27529199]
["bitfinex","BTCUSD",1748539170659,0.23031642,106590.0,106580.0,0.29280829]
["bitfinex","BTCUSD",1748539170883,0.23031642,106590.0,106580.0,0.28405006]
["bitfinex","BTCUSD",1748539171320,0.23031642,106590.0,106580.0,0.28405005]
["bitfinex","BTCUSD",1748539171756,0.23031642,106590.0,106580.0,0.28405405]
["bitfinex","BTCUSD",1748539172197,0.23031642,106590.0,106580.0,0.28405381]
["bitfinex","BTCUSD",1748539172649,0.23031642,106590.0,106580.0,0.26653377]
["bitfinex","BTCUSD",1748539173087,0.23031642,106590.0,106580.0,0.28405852]
["bitfinex","BTCUSD",1748539173533,0.23031642,106590.0,106580.0,0.26653377]
["bitfinex","BTCUSD",1748539173752,0.23031642,106590.0,106580.0,0.28405869]
["bitfinex","BTCUSD",1748539174229,0.23031642,106590.0,106580.0,0.17547982]
["bitfinex","BTCUSD",1748539174432,0.73621017,106590.0,106580.0,0.13041787]
["bitfinex","BTCUSD",1748539174661,0.75075102,106590.0,106580.0,0.10842161]
["bitfinex","BTCUSD",1748539174884,0.66137037,106590.0,106580.0,0.10842161]
["bitfinex","BTCUSD",1748539175113,0.57031642,106590.0,106580.0,0.10642161]
["bitfinex","BTCUSD",1748539175339,0.57031642,106590.0,106580.0,0.10842161]
["bitfinex","BTCUSD",1748539175833,0.56931642,106590.0,106580.0,0.10442161]
["bitfinex","BTCUSD",1748539176078,0.57031642,106590.0,106580.0,0.10842161]
["bitfinex","BTCUSD",1748539176292,0.56931642,106590.0,106580.0,0.10442161]
["bitfinex","BTCUSD",1748539176530,0.57131642,106590.0,106580.0,0.10242161]
["bitfinex","BTCUSD",1748539177004,0.57531642,106590.0,106580.0,0.10342161]
["bitfinex","BTCUSD",1748539179022,0.23531642,106590.0,106580.0,0.10342161]
["bitfinex","BTCUSD",1748539179681,0.20301642,106590.0,106580.0,0.10342161]
["bitfinex","BTCUSD",1748539180395,0.20301642,106590.0,106580.0,0.19447556]
["bitfinex","BTCUSD",1748539180679,0.21239789,106590.0,106580.0,0.19447556]
["bitfinex","BTCUSD",1748539180897,0.20301642,106590.0,106580.0,0.22687556]
["bitfinex","BTCUSD",1748539182022,0.20301642,106590.0,106580.0,0.41452802]
["bitfinex","BTCUSD",1748539182239,0.20301642,106590.0,106580.0,0.22687556]
["bitfinex","BTCUSD",1748539182452,0.20101642,106590.0,106580.0,0.22687556]
["bitfinex","BTCUSD",1748539182674,0.20201642,106590.0,106580.0,0.22687556]
["bitfinex","BTCUSD",1748539182911,0.20101642,106590.0,106580.0,0.22687556]
["bitfinex","BTCUSD",1748539183123,0.19701642,106590.0,106580.0,0.22587556]
["bitfinex","BTCUSD",1748539183365,0.20101642,106590.0,106580.0,0.22987556]
["bitfinex","BTCUSD",1748539183806,0.19801642,106590.0,106580.0,0.22987556]
["bitfinex","BTCUSD",1748539184035,0.19801642,106590.0,106580.0,0.19747556]
["bitfinex","BTCUSD",1748539184258,0.19801642,106590.0,106580.0,0.19947556]
["bitfinex","BTCUSD",1748539184548,0.34231959,106590.0,106580.0,0.10842161]
["bitfinex","BTCUSD",1748539184768,0.30375622,106590.0,106580.0,0.10842161]
["bitfinex","BTCUSD",1748539185462,0.30375622,106590.0,106580.0,0.10442161]
["bitfinex","BTCUSD",1748539185686,0.30275622,106590.0,106580.0,0.10442161]
["bitfinex","BTCUSD",1748539185901,0.30275622,106590.0,106580.0,0.10542161]
["bitfinex","BTCUSD",1748539186125,0.30275622,106590.0,106580.0,0.10342161]
["bitfinex","BTCUSD",1748539186358,0.19801642,106590.0,106580.0,0.19447556]
["bitfinex","BTCUSD",1748539187489,0.19801642,106590.0,106580.0,0.10342161]
["bitfinex","BTCUSD",1748539187714,0.23001642,106590.0,106580.0,0.10342161]
["bitfinex","BTCUSD",1748539188639,0.21421642,106590.0,106580.0,0.10342161]
["bitfinex","BTCUSD",1748539189339,0.19801642,106590.0,106580.0,0.19447556]
["bitfinex","BTCUSD",1748539189563,0.19801642,106590.0,106580.0,0.19440597]
["bitfinex","BTCUSD",1748539190774,0.19801642,106590.0,106580.0,0.22580597]
["bitfinex","BTCUSD",1748539190981,0.19801642,106590.0,106580.0,0.41345843]
["bitfinex","BTCUSD",1748539191249,0.21677937,106590.0,106580.0,1.60604331]
["bitfinex","BTCUSD",1748539191477,0.20739807,106590.0,106580.0,1.50665832]
["bitfinex","BTCUSD",1748539191705,0.20739807,106590.0,106580.0,1.28387224]
["bitfinex","BTCUSD",1748539191706,0.19801651,106590.0,106580.0,1.28387224]
["bitfinex","BTCUSD",1748539191960,0.19801651,106590.0,106580.0,1.35669905]
["bitfinex","BTCUSD",1748539192180,0.01038112,106590.0,106580.0,1.37546332]
["bitfinex","BTCUSD",1748539192617,0.001,106590.0,106580.0,1.3792326]
["bitfinex","BTCUSD",1748539192898,0.001,106590.0,106580.0,4.2723768]
["bitfinex","BTCUSD",1748539193129,0.001,106590.0,106580.0,4.86866071]
["bitfinex","BTCUSD",1748539193586,0.0375185,106610.0,106600.0,1.68996771]
["bitfinex","BTCUSD",1748539193587,0.2251186,106610.0,106600.0,1.68996771]
["bitfinex","BTCUSD",1748539193815,0.2251186,106610.0,106600.0,0.46429871]
["bitfinex","BTCUSD",1748539193816,0.20635979,106610.0,106600.0,0.46429871]
["bitfinex","BTCUSD",1748539194041,0.20635979,106610.0,106600.0,0.46145395]
["bitfinex","BTCUSD",1748539194493,0.20635979,106610.0,106600.0,0.86145395]
["bitfinex","BTCUSD",1748539194730,0.20635979,106610.0,106600.0,0.43105395]
["bitfinex","BTCUSD",1748539194956,0.19699794,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1748539195175,0.19699794,106600.0,106590.0,0.43105395]
["bitfinex","BTCUSD",1748539196321,0.19699794,106600.0,106590.0,0.43205395]
["bitfinex","BTCUSD",1748539196541,0.19699794,106600.0,106590.0,0.43405395]
["bitfinex","BTCUSD",1748539202156,0.21219794,106600.0,106590.0,0.43405395]
["bitfinex","BTCUSD",1748539202401,0.19699794,106600.0,106590.0,0.45045395]
["bitfinex","BTCUSD",1748539202621,0.19699794,106600.0,106590.0,0.46615395]
["bitfinex","BTCUSD",1748539203506,0.19699794,106600.0,106590.0,0.45045395]
["bitfinex","BTCUSD",1748539203980,0.19699794,106600.0,106590.0,0.43405395]
["bitfinex","BTCUSD",1748539204634,0.19699794,106600.0,106590.0,0.45155322]
["bitfinex","BTCUSD",1748539204905,0.21868206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1748539205144,0.01875688,106620.0,106610.0,0.65983324]
["bitfinex","BTCUSD",1748539205407,0.01875688,106620.0,106610.0,0.69748281]
["bitfinex","BTCUSD",1748539205616,0.19692413,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1748539205835,0.20630129,106640.0,106630.0,0.10043217]
["bitfinex","BTCUSD",1748539206065,0.20630129,106640.0,106630.0,0.64549514]
["bitfinex","BTCUSD",1748539206284,0.20630129,106640.0,106630.0,0.44855201]
["bitfinex","BTCUSD",1748539206285,0.21567863,106640.0,106630.0,0.44855201]
["bitfinex","BTCUSD",1748539206497,0.20630147,106640.0,106630.0,0.44855179]
["bitfinex","BTCUSD",1748539206719,0.20630147,106640.0,106630.0,0.43105395]
["bitfinex","BTCUSD",1748539206936,0.20630147,106640.0,106630.0,0.44855704]
["bitfinex","BTCUSD",1748539207166,0.20630147,106640.0,106630.0,0.44870489]
["bitfinex","BTCUSD",1748539207404,0.20630147,106640.0,106630.0,0.44868304]
["bitfinex","BTCUSD",1748539207623,0.20630147,106640.0,106630.0,0.4322018]
["bitfinex","BTCUSD",1748539207836,0.20630147,106640.0,106630.0,0.4342018]
["bitfinex","BTCUSD",1748539208059,0.20630147,106640.0,106630.0,0.45168869]
["bitfinex","BTCUSD",1748539208290,0.28139606,106650.0,106640.0,0.2063013]
["bitfinex","BTCUSD",1748539208519,0.22505448,106640.0,106630.0,0.59835529]
["bitfinex","BTCUSD",1748539208748,0.22505518,106640.0,106630.0,0.68940933]
["bitfinex","BTCUSD",1748539208969,0.22505518,106640.0,106630.0,0.68813901]
["bitfinex","BTCUSD",1748539209198,0.22505518,106640.0,106630.0,0.68003129]
["bitfinex","BTCUSD",1748539209379,0.22505518,106640.0,106630.0,0.68940933]
["bitfinex","BTCUSD",1748539209636,0.22505518,106640.0,106630.0,0.68840933]
["bitfinex","BTCUSD",1748539210122,0.20630129,106640.0,106630.0,0.49957658]
["bitfinex","BTCUSD",1748539210339,0.20630129,106640.0,106630.0,0.46817658]
["bitfinex","BTCUSD",1748539210564,0.20630129,106640.0,106630.0,0.4856647]
["bitfinex","BTCUSD",1748539210790,0.20630129,106640.0,106630.0,0.88564812]
["bitfinex","BTCUSD",1748539211483,0.20630129,106640.0,106630.0,1.07321274]
["bitfinex","BTCUSD",1748539211729,0.20630129,106640.0,106630.0,1.08259087]
["bitfinex","BTCUSD",1748539211946,0.20630129,106640.0,106630.0,0.91744801]
["bitfinex","BTCUSD",1748539212174,0.20630129,106640.0,106630.0,0.88564801]
["bitfinex","BTCUSD",1748539212406,0.20630129,106640.0,106630.0,0.88564894]
["bitfinex","BTCUSD",1748539212638,0.22220129,106640.0,106630.0,0.50312177]
["bitfinex","BTCUSD",1748539212869,0.22220129,106640.0,106630.0,0.48564894]
["bitfinex","BTCUSD",1748539213328,0.22220129,106640.0,106630.0,0.50311881]
["bitfinex","BTCUSD",1748539213555,0.22220129,106640.0,106630.0,0.5031188]
["bitfinex","BTCUSD",1748539214073,0.22220129,106640.0,106630.0,0.14564894]
["bitfinex","BTCUSD",1748539214304,0.22220129,106640.0,106630.0,0.16310953]
["bitfinex","BTCUSD",1748539214539,0.23790129,106640.0,106630.0,0.05459499]
["bitfinex","BTCUSD",1748539216676,0.26604929,106640.0,106630.0,0.05459499]
["bitfinex","BTCUSD",1748539217823,0.26804929,106640.0,106630.0,0.05459499]
["bitfinex","BTCUSD",1748539218255,0.26804929,106640.0,106630.0,0.05259499]
["bitfinex","BTCUSD",1748539226710,0.25234929,106640.0,106630.0,0.05259499]
["bitfinex","BTCUSD",1748539226929,0.20830129,106640.0,106630.0,0.05259499]
["bitfinex","BTCUSD",1748539227381,0.20830129,106640.0,106630.0,0.06203642]
["bitfinex","BTCUSD",1748539227851,0.20830129,106640.0,106630.0,0.15309037]
["bitfinex","BTCUSD",1748539228339,0.20830129,106640.0,106630.0,0.18339037]
["bitfinex","BTCUSD",1748539228780,0.20630129,106640.0,106630.0,0.18339037]
["bitfinex","BTCUSD",1748539229000,0.20630129,106640.0,106630.0,0.18539037]
["bitfinex","BTCUSD",1748539230174,0.20630129,106640.0,106630.0,0.15509037]
["bitfinex","BTCUSD",1748539231521,0.20630129,106640.0,106630.0,0.18769037]
["bitfinex","BTCUSD",1748539232216,0.20630129,106640.0,106630.0,0.38463297]
["bitfinex","BTCUSD",1748539232442,0.20630129,106640.0,106630.0,0.18769037]
["bitfinex","BTCUSD",1748539232676,0.19692413,106640.0,106630.0,0.18769037]
["bitfinex","BTCUSD",1748539233653,0.29077252,106650.0,106640.0,0.0326]
["bitfinex","BTCUSD",1748539233891,0.29077252,106650.0,106640.0,0.32995542]
["bitfinex","BTCUSD",1748539234129,0.29077252,106650.0,106640.0,0.12365395]
["bitfinex","BTCUSD",1748539234380,0.30014872,106650.0,106640.0,0.13421458]
["bitfinex","BTCUSD",1748539234607,0.30014872,106650.0,106640.0,0.32057817]
["bitfinex","BTCUSD",1748539234830,0.29277252,106650.0,106640.0,0.12365395]
["bitfinex","BTCUSD",1748539235050,0.29277252,106650.0,106640.0,0.13303129]
["bitfinex","BTCUSD",1748539235491,0.20828134,106650.0,106640.0,0.67113871]
["bitfinex","BTCUSD",1748539235757,0.21565701,106650.0,106640.0,0.68870931]
["bitfinex","BTCUSD",1748539235983,0.22503338,106650.0,106640.0,0.69808603]
["bitfinex","BTCUSD",1748539236207,0.22503417,106650.0,106640.0,0.67479736]
["bitfinex","BTCUSD",1748539236440,0.22503417,106650.0,106640.0,0.68417452]
["bitfinex","BTCUSD",1748539236670,0.21565824,106650.0,106640.0,0.67479736]
["bitfinex","BTCUSD",1748539236939,0.21565824,106650.0,106640.0,0.68417452]
["bitfinex","BTCUSD",1748539237135,0.21565824,106650.0,106640.0,0.68133258]
["bitfinex","BTCUSD",1748539237352,0.01875186,106650.0,106640.0,0.70008603]
["bitfinex","BTCUSD",1748539237579,0.22503382,106650.0,106640.0,0.70292815]
["bitfinex","BTCUSD",1748539237838,0.18758869,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1748539238097,0.19696427,106660.0,106650.0,0.66783608]
["bitfinex","BTCUSD",1748539238341,0.19696427,106660.0,106650.0,0.46155395]
["bitfinex","BTCUSD",1748539238772,0.19696427,106660.0,106650.0,0.65845962]
["bitfinex","BTCUSD",1748539238984,0.19896427,106660.0,106650.0,0.65845962]
["bitfinex","BTCUSD",1748539239190,0.19896427,106660.0,106650.0,0.46155395]
["bitfinex","BTCUSD",1748539239412,0.19896427,106660.0,106650.0,0.47093041]
["bitfinex","BTCUSD",1748539239624,0.19896427,106660.0,106650.0,0.64908325]
["bitfinex","BTCUSD",1748539239837,0.19896427,106660.0,106650.0,0.46155395]
["bitfinex","BTCUSD",1748539241401,0.19896427,106660.0,106650.0,0.43105395]
["bitfinex","BTCUSD",1748539241625,0.19896427,106660.0,106650.0,0.09105395]
["bitfinex","BTCUSD",1748539241855,0.19896427,106660.0,106630.0,0.40487673]
["bitfinex","BTCUSD",1748539241856,0.19692404,106640.0,106630.0,0.40487673]
["bitfinex","BTCUSD",1748539242142,0.19692404,106640.0,106630.0,0.49593068]
["bitfinex","BTCUSD",1748539242348,0.19692404,106640.0,106630.0,0.49309037]
["bitfinex","BTCUSD",1748539243215,0.19692404,106640.0,106630.0,0.49509037]
["bitfinex","BTCUSD",1748539244769,0.19692404,106640.0,106630.0,0.49809037]
["bitfinex","BTCUSD",1748539246390,0.19692404,106640.0,106630.0,0.14864894]
["bitfinex","BTCUSD",1748539246391,0.21252404,106640.0,106630.0,0.14864894]
["bitfinex","BTCUSD",1748539246646,0.32629884,106640.0,106630.0,0.05759499]
["bitfinex","BTCUSD",1748539246846,0.40795864,106640.0,106630.0,0.05759499]
["bitfinex","BTCUSD",1748539247066,0.41795864,106640.0,106630.0,0.05759499]
["bitfinex","BTCUSD",1748539247290,0.42731887,106640.0,106630.0,0.05759499]
["bitfinex","BTCUSD",1748539247518,0.38063007,106640.0,106630.0,0.05459499]
["bitfinex","BTCUSD",1748539248085,0.38063007,106640.0,106630.0,0.05259499]
["bitfinex","BTCUSD",1748539248343,0.38363007,106640.0,106630.0,0.05259499]
["bitfinex","BTCUSD",1748539248594,0.38663007,106640.0,106630.0,0.05259499]
["bitfinex","BTCUSD",1748539248850,0.38363007,106640.0,106630.0,0.05259499]
["bitfinex","BTCUSD",1748539249356,0.37963007,106640.0,106630.0,0.05359499]
["bitfinex","BTCUSD",1748539251078,0.72963007,106640.0,106630.0,0.05359499]
["bitfinex","BTCUSD",1748539251370,0.72963007,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539251371,0.77963007,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539251881,0.71963007,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539252186,0.76963007,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539252887,0.77963007,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539255791,0.72963007,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539256016,0.71963007,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539260699,0.81833007,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539260915,0.71963007,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539261861,0.20592404,106640.0,106630.0,0.03160796]
["bitfinex","BTCUSD",1748539262748,0.20592404,106640.0,106630.0,0.06450796]
["bitfinex","BTCUSD",1748539262966,0.20592404,106640.0,106630.0,0.15556191]
["bitfinex","BTCUSD",1748539263629,0.20292404,106640.0,106630.0,0.15556191]
["bitfinex","BTCUSD",1748539264057,0.20392404,106640.0,106630.0,0.15556191]
["bitfinex","BTCUSD",1748539264274,0.19792404,106640.0,106630.0,0.15456191]
["bitfinex","BTCUSD",1748539264491,0.20292404,106640.0,106630.0,0.15556191]
["bitfinex","BTCUSD",1748539265780,0.20292404,106640.0,106630.0,0.16509216]
["bitfinex","BTCUSD",1748539266460,0.21230112,106640.0,106630.0,0.17447038]
["bitfinex","BTCUSD",1748539266675,0.01537699,106640.0,106630.0,0.73016827]
["bitfinex","BTCUSD",1748539266901,0.22167793,106640.0,106630.0,0.70203485]
["bitfinex","BTCUSD",1748539267114,0.22167793,106640.0,106630.0,0.71141298]
["bitfinex","BTCUSD",1748539267336,0.21667793,106640.0,106630.0,0.50409216]
["bitfinex","BTCUSD",1748539267593,0.20730112,106640.0,106630.0,0.50409216]
["bitfinex","BTCUSD",1748539267828,0.20830112,106640.0,106630.0,0.50409216]
["bitfinex","BTCUSD",1748539268037,0.20830112,106640.0,106630.0,0.51647038]
["bitfinex","BTCUSD",1748539268255,0.20630112,106640.0,106630.0,0.50709216]
["bitfinex","BTCUSD",1748539268694,0.20630112,106640.0,106630.0,0.70403467]
["bitfinex","BTCUSD",1748539268913,0.20630112,106640.0,106630.0,0.70403476]
["bitfinex","BTCUSD",1748539269109,0.20630112,106640.0,106630.0,0.7134128]
["bitfinex","BTCUSD",1748539269763,0.00937672,106640.0,106630.0,0.73216827]
["bitfinex","BTCUSD",1748539269974,0.01875336,106640.0,106630.0,2.36609562]
["bitfinex","BTCUSD",1748539270180,0.01875327,106640.0,106630.0,2.36609562]
["bitfinex","BTCUSD",1748539270602,0.2156578,106650.0,106640.0,0.56852404]
["bitfinex","BTCUSD",1748539270815,0.2156578,106650.0,106640.0,0.66895507]
["bitfinex","BTCUSD",1748539271023,0.00937567,106650.0,106640.0,0.68770878]
["bitfinex","BTCUSD",1748539271250,0.21571473,106660.0,106650.0,0.54628178]
["bitfinex","BTCUSD",1748539271481,0.21563705,106660.0,106650.0,1.2208055]
["bitfinex","BTCUSD",1748539271696,0.01875002,106660.0,106650.0,1.2208055]
["bitfinex","BTCUSD",1748539271918,0.01874985,106660.0,106650.0,1.2208055]
["bitfinex","BTCUSD",1748539272137,0.02812508,106660.0,106650.0,1.2208055]
["bitfinex","BTCUSD",1748539272625,0.15834371,106680.0,106670.0,0.59709189]
["bitfinex","BTCUSD",1748539272856,0.15834371,106680.0,106670.0,0.80864184]
["bitfinex","BTCUSD",1748539272857,0.17709004,106680.0,106670.0,0.80864184]
["bitfinex","BTCUSD",1748539273072,0.18646342,106680.0,106670.0,0.80864184]
["bitfinex","BTCUSD",1748539273700,0.15834371,106680.0,106670.0,0.68814584]
["bitfinex","BTCUSD",1748539273972,0.15848221,106680.0,106670.0,2.29488984]
["bitfinex","BTCUSD",1748539274196,0.15948221,106680.0,106670.0,2.29988984]
["bitfinex","BTCUSD",1748539274410,0.16885524,106680.0,106670.0,2.69988984]
["bitfinex","BTCUSD",1748539274623,0.15948221,106680.0,106670.0,2.69988984]
["bitfinex","BTCUSD",1748539274844,0.15948221,106680.0,106670.0,3.19185584]
["bitfinex","BTCUSD",1748539275051,0.16885542,106680.0,106670.0,3.15296884]
["bitfinex","BTCUSD",1748539275271,0.15948221,106680.0,106670.0,3.15396884]
["bitfinex","BTCUSD",1748539275941,0.15948221,106680.0,106670.0,6.26943631]
["bitfinex","BTCUSD",1748539276163,0.12728221,106680.0,106670.0,6.33571496]
["bitfinex","BTCUSD",1748539276400,0.05365144,106680.0,106670.0,6.65071496]
["bitfinex","BTCUSD",1748539276631,0.02084765,106680.0,106670.0,6.65071496]
["bitfinex","BTCUSD",1748539276917,0.02084765,106680.0,106670.0,7.16219596]
["bitfinex","BTCUSD",1748539276918,0.01334964,106680.0,106670.0,7.16219596]
["bitfinex","BTCUSD",1748539277106,0.01234964,106680.0,106670.0,7.15619596]
["bitfinex","BTCUSD",1748539277325,0.04204189,106700.0,106670.0,7.15619596]
["bitfinex","BTCUSD",1748539277326,0.04204189,106700.0,106690.0,0.93011762]
["bitfinex","BTCUSD",1748539277543,0.04204189,106700.0,106690.0,6.68583437]
["bitfinex","BTCUSD",1748539277776,0.03454388,106700.0,106690.0,7.0820925]
["bitfinex","BTCUSD",1748539277989,0.03454388,106700.0,106690.0,7.1102015]
["bitfinex","BTCUSD",1748539278209,0.03454388,106700.0,106690.0,7.11394187]
["bitfinex","BTCUSD",1748539278210,0.02704587,106700.0,106690.0,7.11394187]
["bitfinex","BTCUSD",1748539278440,0.02704587,106700.0,106690.0,7.10235269]
["bitfinex","BTCUSD",1748539278664,0.04208046,106720.0,106710.0,0.63007721]
["bitfinex","BTCUSD",1748539278889,0.04208046,106720.0,106710.0,6.37046291]
["bitfinex","BTCUSD",1748539279137,0.04257319,106720.0,106710.0,6.37046291]
["bitfinex","BTCUSD",1748539280014,0.04257319,106720.0,106710.0,6.37146291]
["bitfinex","BTCUSD",1748539280219,0.04257319,106720.0,106710.0,5.77213116]
["bitfinex","BTCUSD",1748539280507,0.03203596,106720.0,106710.0,5.77213116]
["bitfinex","BTCUSD",1748539280711,0.03203596,106720.0,106710.0,5.74759031]
["bitfinex","BTCUSD",1748539281139,0.03203596,106720.0,106710.0,5.75540787]
["bitfinex","BTCUSD",1748539282349,0.03203596,106720.0,106710.0,5.70540787]
["bitfinex","BTCUSD",1748539282575,0.21944225,106720.0,106710.0,5.14205395]
["bitfinex","BTCUSD",1748539282844,0.03203596,106720.0,106710.0,5.3626253]
["bitfinex","BTCUSD",1748539283046,0.03203596,106720.0,106710.0,5.7026253]
["bitfinex","BTCUSD",1748539283254,0.03203596,106720.0,106710.0,4.2639553]
["bitfinex","BTCUSD",1748539283607,0.03203596,106720.0,106710.0,4.2739553]
["bitfinex","BTCUSD",1748539284011,0.03203596,106720.0,106710.0,5.7126253]
["bitfinex","BTCUSD",1748539284271,0.03203596,106720.0,106710.0,6.31195705]
["bitfinex","BTCUSD",1748539284454,0.03203596,106720.0,106710.0,6.3264979]
["bitfinex","BTCUSD",1748539284905,0.03203596,106720.0,106710.0,5.77716615]
["bitfinex","BTCUSD",1748539285146,0.03203596,106720.0,106710.0,6.3764979]
["bitfinex","BTCUSD",1748539285609,0.10555273,106730.0,106720.0,0.55551617]
["bitfinex","BTCUSD",1748539285800,0.14510519,106750.0,106730.0,6.57936857]
["bitfinex","BTCUSD",1748539285999,0.27607567,106780.0,106770.0,0.43648067]
["bitfinex","BTCUSD",1748539286229,0.27607567,106780.0,106770.0,5.44009695]
["bitfinex","BTCUSD",1748539286442,0.27616814,106780.0,106770.0,5.45009695]
["bitfinex","BTCUSD",1748539286654,0.27616814,106780.0,106770.0,5.5911509]
["bitfinex","BTCUSD",1748539286903,0.27616814,106780.0,106770.0,6.0192419]
["bitfinex","BTCUSD",1748539287138,0.27616814,106780.0,106770.0,6.04847468]
["bitfinex","BTCUSD",1748539287553,0.27616814,106780.0,106770.0,6.05047468]
["bitfinex","BTCUSD",1748539287695,0.27616814,106780.0,106770.0,5.9612419]
["bitfinex","BTCUSD",1748539287897,0.27616814,106780.0,106770.0,5.8262719]
["bitfinex","BTCUSD",1748539288156,0.27616814,106780.0,106770.0,5.9321509]
["bitfinex","BTCUSD",1748539288325,0.27616814,106780.0,106770.0,5.9341509]
["bitfinex","BTCUSD",1748539288755,0.27616814,106780.0,106770.0,5.93838819]
["bitfinex","BTCUSD",1748539289166,0.27616814,106780.0,106770.0,3.72575383]
["bitfinex","BTCUSD",1748539290183,0.27616814,106780.0,106770.0,5.96603083]
["bitfinex","BTCUSD",1748539291650,0.49156234,106780.0,106770.0,3.84544878]
["bitfinex","BTCUSD",1748539291872,0.27616814,106780.0,106770.0,3.86417949]
["bitfinex","BTCUSD",1748539292107,0.29176814,106780.0,106770.0,3.09157649]
["bitfinex","BTCUSD",1748539292326,0.51652781,106780.0,106770.0,2.10752811]
["bitfinex","BTCUSD",1748539292544,0.27616814,106780.0,106770.0,1.49514933]
["bitfinex","BTCUSD",1748539292771,0.27616814,106780.0,106770.0,1.69183343]
["bitfinex","BTCUSD",1748539293283,0.27616814,106780.0,106770.0,5.95366543]
["bitfinex","BTCUSD",1748539293536,0.27616814,106780.0,106770.0,5.95566543]
["bitfinex","BTCUSD",1748539293749,0.27616814,106780.0,106770.0,6.61499718]
["bitfinex","BTCUSD",1748539293965,0.27616814,106780.0,106770.0,6.61175989]
["bitfinex","BTCUSD",1748539294183,0.27616814,106780.0,106770.0,6.6387439]
["bitfinex","BTCUSD",1748539294398,0.27616814,106780.0,106770.0,6.03941215]
["bitfinex","BTCUSD",1748539294819,0.26867951,106780.0,106770.0,6.04141215]
["bitfinex","BTCUSD",1748539295035,0.26867951,106780.0,106770.0,6.03941215]
["bitfinex","BTCUSD",1748539295246,0.21119088,106780.0,106770.0,0.98941215]
["bitfinex","BTCUSD",1748539295453,0.21119088,106780.0,106770.0,6.04241215]
["bitfinex","BTCUSD",1748539295670,0.21119088,106780.0,106770.0,6.01542814]
["bitfinex","BTCUSD",1748539295671,0.20370225,106780.0,106770.0,6.01542814]
["bitfinex","BTCUSD",1748539295889,0.20370225,106780.0,106770.0,6.04241215]
["bitfinex","BTCUSD",1748539296983,0.19621362,106780.0,106770.0,6.61475989]
["bitfinex","BTCUSD",1748539297217,0.19621362,106780.0,106770.0,6.27270595]
["bitfinex","BTCUSD",1748539297432,0.18872499,106780.0,106770.0,6.30905626]
["bitfinex","BTCUSD",1748539297641,0.18872499,106780.0,106770.0,6.70905626]
["bitfinex","BTCUSD",1748539297855,0.18123636,106780.0,106770.0,6.70905626]
["bitfinex","BTCUSD",1748539298073,0.18123636,106780.0,106770.0,6.72359711]
["bitfinex","BTCUSD",1748539298307,0.14099456,106780.0,106770.0,6.72109042]
["bitfinex","BTCUSD",1748539298540,0.14099456,106780.0,106770.0,7.06543731]
["bitfinex","BTCUSD",1748539298763,9.247e-05,106780.0,106770.0,6.74220037]
["bitfinex","BTCUSD",1748539298977,0.041359,106840.0,106830.0,2.02828335]
["bitfinex","BTCUSD",1748539299198,0.23840743,106840.0,106830.0,0.54097495]
["bitfinex","BTCUSD",1748539299426,0.23840743,106840.0,106830.0,0.07693252]
["bitfinex","BTCUSD",1748539299427,0.32778808,106840.0,106830.0,0.07693252]
["bitfinex","BTCUSD",1748539300350,0.24281466,106830.0,106820.0,0.39999792]
["bitfinex","BTCUSD",1748539300573,0.23765261,106820.0,106810.0,2.88755245]
["bitfinex","BTCUSD",1748539300797,0.80672935,106820.0,106810.0,2.7954144]
["bitfinex","BTCUSD",1748539301027,0.80672935,106820.0,106810.0,3.10728659]
["bitfinex","BTCUSD",1748539301028,0.0317,106820.0,106810.0,3.10728659]
["bitfinex","BTCUSD",1748539301246,0.0316,106830.0,106820.0,0.21529677]
["bitfinex","BTCUSD",1748539301470,0.0316,106830.0,106820.0,4.17268572]
["bitfinex","BTCUSD",1748539301703,0.0316,106830.0,106820.0,0.57694595]
["bitfinex","BTCUSD",1748539301704,0.84717486,106830.0,106820.0,0.57694595]
["bitfinex","BTCUSD",1748539301921,0.84717486,106830.0,106820.0,0.37972095]
["bitfinex","BTCUSD",1748539301922,0.85353535,106830.0,106820.0,0.37972095]
["bitfinex","BTCUSD",1748539302144,0.84935619,106830.0,106820.0,0.95822095]
["bitfinex","BTCUSD",1748539302382,0.84935619,106830.0,106820.0,1.01573795]
["bitfinex","BTCUSD",1748539302604,0.83999579,106830.0,106820.0,0.09105395]
["bitfinex","BTCUSD",1748539302820,0.84199579,106830.0,106820.0,0.04727936]
["bitfinex","BTCUSD",1748539303033,0.84199579,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539303254,0.84099579,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539303535,0.84399579,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539303758,0.8346353,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539303980,0.8336353,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539304620,0.8346353,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539304849,0.23335417,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539305061,0.8336353,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539305271,0.8366353,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539306369,0.81469806,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1748539307009,0.79905283,106820.0,106810.0,1.50487859]
["bitfinex","BTCUSD",1748539307266,0.83649731,106820.0,106810.0,1.60529434]
["bitfinex","BTCUSD",1748539307730,0.64926585,106820.0,106810.0,1.60529434]
["bitfinex","BTCUSD",1748539308176,0.18721332,106830.0,106820.0,1.17067541]
["bitfinex","BTCUSD",1748539308177,0.02390081,106830.0,106820.0,1.17067541]
["bitfinex","BTCUSD",1748539308394,0.02390081,106830.0,106820.0,1.26172936]
["bitfinex","BTCUSD",1748539308850,0.80369184,106840.0,106830.0,2.05089657]
["bitfinex","BTCUSD",1748539308851,0.61649232,106840.0,106830.0,2.05089657]
["bitfinex","BTCUSD",1748539309112,0.81304755,106840.0,106830.0,2.02744052]
["bitfinex","BTCUSD",1748539309354,0.81304755,106840.0,106830.0,1.49065986]
["bitfinex","BTCUSD",1748539309355,0.86276695,106840.0,106830.0,1.49065986]
["bitfinex","BTCUSD",1748539309573,0.86276695,106840.0,106830.0,1.24048996]
["bitfinex","BTCUSD",1748539309574,0.86794863,106840.0,106830.0,1.24048996]
["bitfinex","BTCUSD",1748539310012,0.05957027,106840.0,106830.0,1.4370635]
["bitfinex","BTCUSD",1748539310235,0.24676607,106840.0,106830.0,1.42880029]
["bitfinex","BTCUSD",1748539310902,0.85958866,106840.0,106830.0,0.36817682]
["bitfinex","BTCUSD",1748539311170,0.26430753,106840.0,106830.0,0.57411137]
["bitfinex","BTCUSD",1748539311393,0.86158866,106840.0,106830.0,0.36817682]
["bitfinex","BTCUSD",1748539311617,0.86158866,106840.0,106830.0,0.33224882]
["bitfinex","BTCUSD",1748539311829,0.84287006,106840.0,106830.0,0.09105395]
["bitfinex","BTCUSD",1748539312033,0.84287006,106840.0,106830.0,0.23240295]
["bitfinex","BTCUSD",1748539312494,0.26430727,106840.0,106830.0,0.42897684]
["bitfinex","BTCUSD",1748539312738,0.26430727,106840.0,106830.0,0.43833733]
["bitfinex","BTCUSD",1748539312959,0.26430727,106840.0,106830.0,0.44769764]
["bitfinex","BTCUSD",1748539313180,0.22043715,106840.0,106830.0,0.44769773]
["bitfinex","BTCUSD",1748539313629,0.22043715,106840.0,106830.0,0.43833733]
["bitfinex","BTCUSD",1748539313870,0.003,106840.0,106830.0,0.79705769]
["bitfinex","BTCUSD",1748539314325,0.003,106840.0,106830.0,5.23309827]
["bitfinex","BTCUSD",1748539314551,0.003,106840.0,106830.0,5.2628132]
["bitfinex","BTCUSD",1748539314994,0.001,106840.0,106830.0,5.23031056]
["bitfinex","BTCUSD",1748539315206,0.21450759,106850.0,106840.0,2.6631751]
["bitfinex","BTCUSD",1748539315393,0.2333725,106850.0,106840.0,2.83828704]
["bitfinex","BTCUSD",1748539315633,0.2146553,106850.0,106840.0,2.84764647]
["bitfinex","BTCUSD",1748539315853,0.00950592,106850.0,106840.0,2.72677481]
["bitfinex","BTCUSD",1748539316071,0.00014771,106850.0,106840.0,2.71099998]
["bitfinex","BTCUSD",1748539316297,0.00014771,106850.0,106840.0,2.55580589]
["bitfinex","BTCUSD",1748539316504,0.00014771,106850.0,106840.0,2.52606169]
["bitfinex","BTCUSD",1748539316715,0.00014771,106850.0,106840.0,2.52333077]
["bitfinex","BTCUSD",1748539316934,0.00114771,106850.0,106840.0,2.52333077]
["bitfinex","BTCUSD",1748539317152,0.00314771,106850.0,106840.0,2.52333077]
["bitfinex","BTCUSD",1748539317588,0.78120137,106860.0,106840.0,2.53690458]
["bitfinex","BTCUSD",1748539317801,0.79750137,106860.0,106850.0,0.30630781]
["bitfinex","BTCUSD",1748539318012,0.78814369,106860.0,106850.0,0.33752549]
["bitfinex","BTCUSD",1748539318198,0.19086256,106860.0,106850.0,0.32816711]
["bitfinex","BTCUSD",1748539318438,0.82225932,106860.0,106850.0,0.30944982]
["bitfinex","BTCUSD",1748539318652,0.81490137,106860.0,106850.0,0.31880873]
["bitfinex","BTCUSD",1748539318937,0.82425984,106860.0,106850.0,0.52227154]
["bitfinex","BTCUSD",1748539319042,0.80554456,106860.0,106850.0,0.52227154]
["bitfinex","BTCUSD",1748539319255,0.82008541,106860.0,106850.0,0.12227154]
["bitfinex","BTCUSD",1748539319724,0.82008541,106860.0,106850.0,0.03121759]
["bitfinex","BTCUSD",1748539319940,0.82008541,106860.0,106850.0,0.06393348]
["bitfinex","BTCUSD",1748539320160,0.82008541,106860.0,106850.0,0.03271589]
["bitfinex","BTCUSD",1748539320389,0.80436961,106860.0,106850.0,0.03121759]
["bitfinex","BTCUSD",1748539320626,0.24247786,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1748539320864,0.24247786,106850.0,106830.0,0.63735157]
["bitfinex","BTCUSD",1748539320865,0.24249626,106840.0,106830.0,0.13444633]
["bitfinex","BTCUSD",1748539321085,0.24249626,106840.0,106830.0,0.1233717]
["bitfinex","BTCUSD",1748539321552,0.83977739,106840.0,106830.0,0.03231775]
["bitfinex","BTCUSD",1748539321775,0.24249626,106840.0,106830.0,0.03231775]
["bitfinex","BTCUSD",1748539322212,0.83977739,106840.0,106830.0,0.03231775]
["bitfinex","BTCUSD",1748539322438,0.83977739,106840.0,106830.0,0.065127]
["bitfinex","BTCUSD",1748539322678,0.24249626,106840.0,106830.0,0.065127]
["bitfinex","BTCUSD",1748539322901,0.83977739,106840.0,106830.0,0.065127]
["bitfinex","BTCUSD",1748539323354,0.22831062,106810.0,106800.0,0.04631246]
["bitfinex","BTCUSD",1748539323572,0.22832903,106800.0,106790.0,0.04905617]
["bitfinex","BTCUSD",1748539323792,0.82561016,106800.0,106790.0,0.48011012]
["bitfinex","BTCUSD",1748539324034,0.84015101,106800.0,106790.0,0.47736641]
["bitfinex","BTCUSD",1748539324262,0.84015101,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1748539324484,0.84015101,106800.0,106790.0,0.38257209]
["bitfinex","BTCUSD",1748539324941,0.84015101,106800.0,106790.0,0.38506476]
["bitfinex","BTCUSD",1748539325164,0.84015101,106800.0,106790.0,0.04506476]
["bitfinex","BTCUSD",1748539325410,0.84015101,106800.0,106790.0,0.38306476]
["bitfinex","BTCUSD",1748539325649,0.24286988,106800.0,106790.0,0.38406476]
["bitfinex","BTCUSD",1748539325911,0.24286988,106800.0,106790.0,0.69049361]
["bitfinex","BTCUSD",1748539325912,0.04624085,106800.0,106790.0,0.69049361]
["bitfinex","BTCUSD",1748539326148,0.0156,106800.0,106790.0,2.60423261]
["bitfinex","BTCUSD",1748539326364,0.81261631,106810.0,106800.0,0.21535481]
["bitfinex","BTCUSD",1748539326365,0.01872387,106810.0,106800.0,0.21535481]
["bitfinex","BTCUSD",1748539326631,0.22005853,106810.0,106800.0,1.53025709]
["bitfinex","BTCUSD",1748539326865,0.20597268,106810.0,106800.0,1.25875395]
["bitfinex","BTCUSD",1748539327343,0.19661062,106810.0,106800.0,1.25875395]
["bitfinex","BTCUSD",1748539327568,0.19661062,106810.0,106800.0,1.24775395]
["bitfinex","BTCUSD",1748539327794,0.79389175,106810.0,106800.0,1.25426504]
["bitfinex","BTCUSD",1748539328000,0.19661062,106810.0,106800.0,1.22438404]
["bitfinex","BTCUSD",1748539328226,0.79589175,106810.0,106800.0,1.14944104]
["bitfinex","BTCUSD",1748539328442,0.79589175,106810.0,106800.0,1.10686895]
["bitfinex","BTCUSD",1748539329528,0.79789175,106810.0,106800.0,1.01833895]
["bitfinex","BTCUSD",1748539329756,0.82929175,106810.0,106800.0,0.09105395]
["bitfinex","BTCUSD",1748539330199,0.22802903,106800.0,106790.0,0.78306476]
["bitfinex","BTCUSD",1748539330445,0.82531016,106800.0,106790.0,0.87411871]
["bitfinex","BTCUSD",1748539330696,0.83467319,106800.0,106790.0,0.43154662]
["bitfinex","BTCUSD",1748539330924,0.20578923,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1748539331148,0.21535403,106800.0,106790.0,1.13654592]
["bitfinex","BTCUSD",1748539331364,0.21535403,106800.0,106790.0,1.23696342]
["bitfinex","BTCUSD",1748539331365,0.0093625,106800.0,106790.0,1.23696342]
["bitfinex","BTCUSD",1748539331586,0.02808794,106800.0,106790.0,1.23696342]
["bitfinex","BTCUSD",1748539331828,0.0093625,106800.0,106790.0,1.23696342]
["bitfinex","BTCUSD",1748539332042,0.02808794,106800.0,106790.0,3.11522142]
["bitfinex","BTCUSD",1748539332254,0.02733794,106800.0,106790.0,3.13741438]
["bitfinex","BTCUSD",1748539332480,0.02833794,106800.0,106790.0,3.07566738]
["bitfinex","BTCUSD",1748539332706,0.22496697,106800.0,106790.0,1.5190041]
["bitfinex","BTCUSD",1748539332943,0.22496679,106800.0,106790.0,1.61894342]
["bitfinex","BTCUSD",1748539333160,0.02833794,106800.0,106790.0,1.61894342]
["bitfinex","BTCUSD",1748539333390,0.01897509,106800.0,106790.0,1.66151551]
["bitfinex","BTCUSD",1748539333604,0.001,106800.0,106790.0,1.61894342]
["bitfinex","BTCUSD",1748539334042,0.001,106800.0,106790.0,3.45332142]
["bitfinex","BTCUSD",1748539334335,0.001,106800.0,106790.0,3.16232438]
["bitfinex","BTCUSD",1748539334797,0.001,106800.0,106790.0,3.23963603]
["bitfinex","BTCUSD",1748539335009,0.001,106800.0,106790.0,6.20907503]
["bitfinex","BTCUSD",1748539335231,0.20699153,106800.0,106790.0,1.67876323]
["bitfinex","BTCUSD",1748539335458,0.22571802,106800.0,106790.0,1.29256014]
["bitfinex","BTCUSD",1748539335697,0.2390924,106800.0,106790.0,1.11286262]
["bitfinex","BTCUSD",1748539336152,0.2390924,106800.0,106790.0,1.18260662]
["bitfinex","BTCUSD",1748539336388,0.2390924,106800.0,106790.0,0.43154662]
["bitfinex","BTCUSD",1748539336389,0.83637353,106800.0,106790.0,0.43154662]
["bitfinex","BTCUSD",1748539336623,0.84948177,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539340208,0.25220064,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539340880,0.25420064,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539341107,0.85148177,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539341327,0.83694092,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539342025,0.85248177,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539342695,0.86180776,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539344009,0.85980776,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539344226,0.85048177,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539344439,0.85348177,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539344659,0.85248177,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539344876,0.86202081,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539345297,0.85448177,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539345965,0.83994092,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539349098,1.53768563,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539349571,1.55222648,106800.0,106790.0,0.00049267]
["bitfinex","BTCUSD",1748539350091,0.01873474,106750.0,106740.0,0.0748398]
["bitfinex","BTCUSD",1748539350329,0.01873474,106750.0,106740.0,0.16598622]
["bitfinex","BTCUSD",1748539350330,0.20608836,106750.0,106740.0,0.16598622]
["bitfinex","BTCUSD",1748539350568,0.83125072,106750.0,106740.0,0.08366997]
["bitfinex","BTCUSD",1748539350802,0.83125072,106750.0,106740.0,0.07493227]
["bitfinex","BTCUSD",1748539351308,0.83125072,106750.0,106740.0,0.07693227]
["bitfinex","BTCUSD",1748539351562,0.83125072,106750.0,106740.0,0.08567013]
["bitfinex","BTCUSD",1748539351785,0.83125072,106750.0,106740.0,0.07493227]
["bitfinex","BTCUSD",1748539352210,0.83125072,106750.0,106740.0,0.00209247]
["bitfinex","BTCUSD",1748539352425,0.83125072,106750.0,106740.0,0.00883055]
["bitfinex","BTCUSD",1748539352644,0.83125072,106750.0,106740.0,0.00109247]
["bitfinex","BTCUSD",1748539353521,0.83125072,106750.0,106740.0,0.00984165]
["bitfinex","BTCUSD",1748539353777,0.83125072,106750.0,106740.0,0.00309247]
["bitfinex","BTCUSD",1748539354204,0.83125072,106750.0,106740.0,0.00109247]
["bitfinex","BTCUSD",1748539354422,0.92230467,106750.0,106740.0,0.00109247]
["bitfinex","BTCUSD",1748539354638,0.92430467,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539355531,0.83625072,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539361528,0.84583274,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539363213,0.83625072,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539363644,1.5245858,106750.0,106740.0,0.01761291]
["bitfinex","BTCUSD",1748539363856,1.5245858,106750.0,106740.0,0.01761294]
["bitfinex","BTCUSD",1748539364090,1.5245858,106750.0,106740.0,0.01761322]
["bitfinex","BTCUSD",1748539364307,0.23896959,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539364530,0.21400235,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539365864,0.81128348,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539367155,0.80928348,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539368218,0.80628348,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539368424,0.21300235,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539369086,0.22970235,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539369506,0.82698348,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539369947,0.22970235,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539370222,0.82698348,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539370457,0.80502646,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539372397,0.17554533,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539373262,0.1735448,106750.0,106740.0,2.21363826]
["bitfinex","BTCUSD",1748539373486,0.16405252,106750.0,106740.0,1.66062979]
["bitfinex","BTCUSD",1748539373700,0.16405252,106750.0,106740.0,1.61936179]
["bitfinex","BTCUSD",1748539373701,0.17342011,106750.0,106740.0,1.61936179]
["bitfinex","BTCUSD",1748539373941,0.002,106750.0,106740.0,1.80673297]
["bitfinex","BTCUSD",1748539374153,0.002,106750.0,106740.0,1.87568686]
["bitfinex","BTCUSD",1748539374369,0.002,106750.0,106740.0,5.79789486]
["bitfinex","BTCUSD",1748539374781,0.21543971,106760.0,106750.0,1.93210612]
["bitfinex","BTCUSD",1748539374986,0.19671482,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1748539375224,0.21544614,106770.0,106760.0,0.44755395]
["bitfinex","BTCUSD",1748539375438,0.20608022,106770.0,106760.0,0.44755395]
["bitfinex","BTCUSD",1748539375663,0.21544605,106770.0,106760.0,0.46465395]
["bitfinex","BTCUSD",1748539375869,0.21544605,106770.0,106760.0,0.4791948]
["bitfinex","BTCUSD",1748539376068,0.21544605,106770.0,106760.0,2.90918539]
["bitfinex","BTCUSD",1748539376069,0.18734916,106770.0,106760.0,2.90918539]
["bitfinex","BTCUSD",1748539376283,0.19671429,106770.0,106760.0,2.93728464]
["bitfinex","BTCUSD",1748539376533,0.18734916,106770.0,106760.0,3.32791837]
["bitfinex","BTCUSD",1748539376750,0.19671429,106770.0,106760.0,3.32791837]
["bitfinex","BTCUSD",1748539377418,0.18734916,106770.0,106760.0,3.33728464]
["bitfinex","BTCUSD",1748539377624,0.19671429,106770.0,106760.0,3.31855201]
["bitfinex","BTCUSD",1748539377834,0.19671429,106770.0,106760.0,3.32791846]
["bitfinex","BTCUSD",1748539378046,0.19671429,106770.0,106760.0,3.32791855]
["bitfinex","BTCUSD",1748539378268,0.19671429,106770.0,106760.0,3.32891855]
["bitfinex","BTCUSD",1748539378483,0.21544499,106770.0,106760.0,2.6584008]
["bitfinex","BTCUSD",1748539378702,0.21544561,106770.0,106760.0,0.9711708]
["bitfinex","BTCUSD",1748539378914,0.22481144,106770.0,106760.0,0.9711708]
["bitfinex","BTCUSD",1748539379136,0.20607986,106770.0,106760.0,0.9711708]
["bitfinex","BTCUSD",1748539379340,0.22481135,106770.0,106760.0,0.9883708]
["bitfinex","BTCUSD",1748539379770,0.19671438,106770.0,106760.0,1.17570688]
["bitfinex","BTCUSD",1748539379981,0.20607986,106770.0,106760.0,1.21164039]
["bitfinex","BTCUSD",1748539380206,0.22481144,106770.0,106760.0,0.9883708]
["bitfinex","BTCUSD",1748539380437,0.20608074,106770.0,106760.0,0.8475948]
["bitfinex","BTCUSD",1748539380667,0.20608074,106770.0,106760.0,0.9548858]
["bitfinex","BTCUSD",1748539381303,0.20608074,106770.0,106760.0,0.5964098]
["bitfinex","BTCUSD",1748539381541,0.19671508,106770.0,106760.0,0.4475948]
["bitfinex","BTCUSD",1748539381757,0.19671508,106770.0,106760.0,0.5549328]
["bitfinex","BTCUSD",1748539381967,0.20608022,106770.0,106760.0,0.5549328]
["bitfinex","BTCUSD",1748539382182,0.20607969,106770.0,106760.0,0.8001837]
["bitfinex","BTCUSD",1748539382393,0.21544526,106770.0,106760.0,0.62028082]
["bitfinex","BTCUSD",1748539382604,0.20607969,106770.0,106760.0,0.7854355]
["bitfinex","BTCUSD",1748539382837,0.20607951,106770.0,106760.0,0.81698396]
["bitfinex","BTCUSD",1748539383051,0.22481057,106770.0,106760.0,0.62028441]
["bitfinex","BTCUSD",1748539383252,0.2341764,106770.0,106760.0,0.62028441]
["bitfinex","BTCUSD",1748539383477,0.22481057,106770.0,106760.0,0.62028441]
["bitfinex","BTCUSD",1748539384967,0.22481048,106770.0,106760.0,0.62028441]
["bitfinex","BTCUSD",1748539385193,0.18730099,106780.0,106770.0,1.96049396]
["bitfinex","BTCUSD",1748539385432,0.21539472,106780.0,106770.0,1.89355245]
["bitfinex","BTCUSD",1748539385641,0.23412463,106780.0,106770.0,1.76913645]
["bitfinex","BTCUSD",1748539385857,0.2060309,106780.0,106770.0,0.47714945]
["bitfinex","BTCUSD",1748539386066,0.2060309,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539387158,0.20603047,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539387801,0.20703047,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539388048,0.24023047,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539388250,0.22413047,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539390172,0.22513047,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539390379,0.18608241,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539390601,0.1767178,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539391233,0.17964441,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539391387,0.1767178,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539391595,0.81110991,106780.0,106770.0,0.43105395]
["bitfinex","BTCUSD",1748539391948,0.81110991,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1748539391949,0.8081833,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1748539392137,0.2104178,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1748539392351,0.8081833,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1748539394442,0.20606906,106760.0,106750.0,0.01454085]
["bitfinex","BTCUSD",1748539394653,0.19672112,106750.0,106740.0,0.10998399]
["bitfinex","BTCUSD",1748539394863,0.18735362,106750.0,106740.0,0.75555542]
["bitfinex","BTCUSD",1748539395076,0.1967027,106760.0,106750.0,1.45880362]
["bitfinex","BTCUSD",1748539395077,0.19670235,106760.0,106750.0,1.45880362]
["bitfinex","BTCUSD",1748539395296,0.18733608,106760.0,106750.0,1.60900093]
["bitfinex","BTCUSD",1748539395522,0.19670235,106760.0,106750.0,1.3935448]
["bitfinex","BTCUSD",1748539395813,0.19670235,106760.0,106750.0,0.7894058]
["bitfinex","BTCUSD",1748539395814,0.20606871,106760.0,106750.0,0.7894058]
["bitfinex","BTCUSD",1748539396248,0.20606871,106760.0,106750.0,0.8053058]
["bitfinex","BTCUSD",1748539396459,0.20606836,106760.0,106750.0,1.00202692]
["bitfinex","BTCUSD",1748539396667,0.21543481,106760.0,106750.0,1.00502701]
["bitfinex","BTCUSD",1748539396878,0.21543472,106760.0,106750.0,1.00502701]
["bitfinex","BTCUSD",1748539397100,0.21543472,106760.0,106750.0,0.81767348]
["bitfinex","BTCUSD",1748539397310,0.22480126,106760.0,106750.0,0.8063058]
["bitfinex","BTCUSD",1748539397523,0.22480126,106760.0,106750.0,0.8073058]
["bitfinex","BTCUSD",1748539397734,0.21543472,106760.0,106750.0,0.8073058]
["bitfinex","BTCUSD",1748539397941,0.22480134,106760.0,106750.0,0.8073058]
["bitfinex","BTCUSD",1748539398156,0.21543472,106760.0,106750.0,0.8073058]
["bitfinex","BTCUSD",1748539398364,0.22480134,106760.0,106750.0,0.8073058]
["bitfinex","BTCUSD",1748539398793,0.22480126,106760.0,106750.0,0.8073058]
["bitfinex","BTCUSD",1748539399003,0.21543472,106760.0,106750.0,0.99465942]
["bitfinex","BTCUSD",1748539399222,0.22480126,106760.0,106750.0,1.0040271]
["bitfinex","BTCUSD",1748539399886,0.18733608,106760.0,106750.0,1.01339451]
["bitfinex","BTCUSD",1748539400116,0.19670218,106760.0,106750.0,1.03876184]
["bitfinex","BTCUSD",1748539400335,0.2154349,106760.0,106750.0,1.02939469]
["bitfinex","BTCUSD",1748539400580,0.18733608,106760.0,106750.0,1.0387621]
["bitfinex","BTCUSD",1748539400809,0.21543481,106760.0,106750.0,1.02276479]
["bitfinex","BTCUSD",1748539401020,0.21543481,106760.0,106750.0,1.03213238]
["bitfinex","BTCUSD",1748539401238,0.22480152,106760.0,106750.0,0.81004349]
["bitfinex","BTCUSD",1748539401909,0.20606924,106760.0,106750.0,0.45033249]
["bitfinex","BTCUSD",1748539402365,0.20606924,106760.0,106750.0,0.57294049]
["bitfinex","BTCUSD",1748539402589,0.20606924,106760.0,106750.0,0.45033249]
["bitfinex","BTCUSD",1748539402804,0.23906924,106760.0,106750.0,0.45033249]
["bitfinex","BTCUSD",1748539403733,0.23799323,106760.0,106750.0,0.45033249]
["bitfinex","BTCUSD",1748539404857,0.23799323,106760.0,106750.0,0.45033741]
["bitfinex","BTCUSD",1748539405486,0.19562678,106760.0,106750.0,0.45033741]
["bitfinex","BTCUSD",1748539405922,0.22882678,106760.0,106750.0,0.45033741]
["bitfinex","BTCUSD",1748539406140,0.22882678,106760.0,106750.0,0.43305395]
["bitfinex","BTCUSD",1748539408776,0.20882678,106760.0,106750.0,0.43305395]
["bitfinex","BTCUSD",1748539409430,0.20882678,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1748539410738,0.20382678,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1748539412777,0.20382678,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1748539413010,0.23042112,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539414656,0.23042112,106750.0,106740.0,0.00984199]
["bitfinex","BTCUSD",1748539415450,0.23042112,106750.0,106740.0,0.01084199]
["bitfinex","BTCUSD",1748539424952,0.21642112,106750.0,106740.0,0.01084199]
["bitfinex","BTCUSD",1748539425163,0.22578862,106750.0,106740.0,0.01084199]
["bitfinex","BTCUSD",1748539427564,0.20948862,106750.0,106740.0,0.01084199]
["bitfinex","BTCUSD",1748539428234,0.19208862,106750.0,106740.0,0.01084199]
["bitfinex","BTCUSD",1748539428875,0.19208862,106750.0,106740.0,0.44189594]
["bitfinex","BTCUSD",1748539430142,0.19208862,106750.0,106740.0,0.45643679]
["bitfinex","BTCUSD",1748539430581,0.19208862,106750.0,106740.0,0.35084199]
["bitfinex","BTCUSD",1748539430795,0.22498862,106750.0,106740.0,0.35084199]
["bitfinex","BTCUSD",1748539431914,0.20898862,106750.0,106740.0,0.34984199]
["bitfinex","BTCUSD",1748539432140,0.20898862,106750.0,106740.0,0.00984199]
["bitfinex","BTCUSD",1748539432778,0.20898862,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539439264,0.30004257,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539439501,0.30004257,106750.0,106740.0,0.01761817]
["bitfinex","BTCUSD",1748539439709,0.30004257,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539440815,0.31235936,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539442365,0.21498862,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539443012,0.19908862,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539443688,0.18208862,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539443917,0.18208862,106750.0,106740.0,0.01813012]
["bitfinex","BTCUSD",1748539444371,0.18208862,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539445307,0.18201632,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539445544,0.17901632,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539445801,0.18301632,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539446955,0.17808862,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539447162,0.18008862,106750.0,106740.0,0.00884199]
["bitfinex","BTCUSD",1748539449154,0.18008862,106750.0,106740.0,0.09989594]
["bitfinex","BTCUSD",1748539449401,0.1830163,106750.0,106740.0,0.09989594]
["bitfinex","BTCUSD",1748539449848,0.004,106750.0,106740.0,0.67704481]
["bitfinex","BTCUSD",1748539450082,0.01336689,106750.0,106740.0,2.18611785]
["bitfinex","BTCUSD",1748539450313,0.23819017,106750.0,106740.0,2.56750461]
["bitfinex","BTCUSD",1748539450549,0.22882328,106750.0,106740.0,2.52291249]
["bitfinex","BTCUSD",1748539450778,0.2068705,106750.0,106740.0,2.49812449]
["bitfinex","BTCUSD",1748539451217,0.19750282,106750.0,106740.0,2.51686055]
["bitfinex","BTCUSD",1748539451446,0.19750282,106750.0,106740.0,2.51686064]
["bitfinex","BTCUSD",1748539451902,0.2068705,106750.0,106740.0,2.44396746]
["bitfinex","BTCUSD",1748539452125,0.19750282,106750.0,106740.0,2.44396746]
["bitfinex","BTCUSD",1748539452344,0.02810189,106750.0,106740.0,2.4533354]
["bitfinex","BTCUSD",1748539452558,0.2154556,106750.0,106740.0,2.4533354]
["bitfinex","BTCUSD",1748539452769,0.02810189,106750.0,106740.0,2.3223564]
["bitfinex","BTCUSD",1748539453248,0.03746948,106750.0,106740.0,2.3223564]
["bitfinex","BTCUSD",1748539453480,0.2248231,106750.0,106740.0,1.78660446]
["bitfinex","BTCUSD",1748539453686,0.2248231,106750.0,106740.0,1.73724146]
["bitfinex","BTCUSD",1748539453891,0.2248231,106750.0,106740.0,1.63545146]
["bitfinex","BTCUSD",1748539454315,0.02810189,106750.0,106740.0,1.64781553]
["bitfinex","BTCUSD",1748539454543,0.2248231,106750.0,106740.0,1.64781553]
["bitfinex","BTCUSD",1748539454768,0.23419078,106750.0,106740.0,1.63844759]
["bitfinex","BTCUSD",1748539455392,0.23419078,106750.0,106740.0,1.53651359]
["bitfinex","BTCUSD",1748539455595,0.22482372,106750.0,106740.0,1.50004556]
["bitfinex","BTCUSD",1748539456008,0.22482372,106750.0,106740.0,1.50941359]
["bitfinex","BTCUSD",1748539456248,0.22482372,106750.0,106740.0,1.10940352]
["bitfinex","BTCUSD",1748539456680,0.01873439,106750.0,106740.0,1.11877146]
["bitfinex","BTCUSD",1748539456884,0.01873439,106750.0,106740.0,1.51877146]
["bitfinex","BTCUSD",1748539457332,0.0187343,106750.0,106740.0,1.11877146]
["bitfinex","BTCUSD",1748539457592,0.02810163,106750.0,106740.0,1.11877146]
["bitfinex","BTCUSD",1748539457856,0.21545569,106750.0,106740.0,1.4906679]
["bitfinex","BTCUSD",1748539458063,0.21545569,106750.0,106740.0,1.23619539]
["bitfinex","BTCUSD",1748539458718,0.23918845,106750.0,106740.0,0.44289259]
["bitfinex","BTCUSD",1748539459563,0.23918845,106750.0,106740.0,0.35183864]
["bitfinex","BTCUSD",1748539460021,0.20608845,106750.0,106740.0,0.44289259]
["bitfinex","BTCUSD",1748539460242,0.19672112,106750.0,106740.0,0.65417317]
["bitfinex","BTCUSD",1748539460464,0.19672112,106750.0,106740.0,1.27713464]
["bitfinex","BTCUSD",1748539460673,0.19672112,106750.0,106740.0,1.28350424]
["bitfinex","BTCUSD",1748539460946,0.16126007,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1748539461157,0.16126007,106760.0,106750.0,0.62777507]
["bitfinex","BTCUSD",1748539461373,0.16126007,106760.0,106750.0,0.44341847]
["bitfinex","BTCUSD",1748539461581,0.16126007,106760.0,106750.0,0.43405079]
["bitfinex","BTCUSD",1748539463090,0.16126007,106760.0,106750.0,0.44859164]
["bitfinex","BTCUSD",1748539463319,0.16126007,106760.0,106750.0,0.63594526]
["bitfinex","BTCUSD",1748539463607,0.20606924,106760.0,106750.0,0.65468035]
["bitfinex","BTCUSD",1748539464282,0.02809899,106760.0,106750.0,0.69001465]
["bitfinex","BTCUSD",1748539464510,0.02809881,106760.0,106750.0,0.72165583]
["bitfinex","BTCUSD",1748539464748,0.04683197,106760.0,106750.0,1.8068884]
["bitfinex","BTCUSD",1748539464981,0.04683197,106760.0,106750.0,1.48975649]
["bitfinex","BTCUSD",1748539464982,0.0093661,106760.0,106750.0,1.48975649]
["bitfinex","BTCUSD",1748539465184,0.01873255,106760.0,106750.0,1.52439126]
["bitfinex","BTCUSD",1748539465392,0.01873255,106760.0,106750.0,1.40447226]
["bitfinex","BTCUSD",1748539465606,0.21543542,106760.0,106750.0,0.62207252]
["bitfinex","BTCUSD",1748539465859,0.21543542,106760.0,106750.0,0.82723528]
["bitfinex","BTCUSD",1748539466116,0.22480213,106760.0,106750.0,0.83660269]
["bitfinex","BTCUSD",1748539466774,0.22480213,106760.0,106750.0,0.84597002]
["bitfinex","BTCUSD",1748539466982,0.22480213,106760.0,106750.0,0.83660269]
["bitfinex","BTCUSD",1748539467208,0.21543586,106760.0,106750.0,0.82723528]
["bitfinex","BTCUSD",1748539467443,0.21543586,106760.0,106750.0,0.83660269]
["bitfinex","BTCUSD",1748539467906,0.01873263,106760.0,106750.0,0.85807444]
["bitfinex","BTCUSD",1748539468093,0.21543542,106760.0,106750.0,0.85807453]
["bitfinex","BTCUSD",1748539468344,0.00936618,106760.0,106750.0,0.858074]
["bitfinex","BTCUSD",1748539468562,0.00936566,106770.0,106760.0,0.56061027]
["bitfinex","BTCUSD",1748539468797,0.00936566,106770.0,106760.0,0.68162705]
["bitfinex","BTCUSD",1748539468798,0.23414586,106770.0,106760.0,0.68162705]
["bitfinex","BTCUSD",1748539469035,0.22478073,106770.0,106760.0,0.6546606]
["bitfinex","BTCUSD",1748539469244,0.22478073,106770.0,106760.0,0.66402687]
["bitfinex","BTCUSD",1748539469245,0.23414656,106770.0,106760.0,0.66402687]
["bitfinex","BTCUSD",1748539469455,0.23414708,106770.0,106760.0,0.66402687]
["bitfinex","BTCUSD",1748539469681,0.01873105,106770.0,106760.0,0.67339305]
["bitfinex","BTCUSD",1748539469897,0.20604958,106770.0,106760.0,0.66402687]
["bitfinex","BTCUSD",1748539470116,0.21541541,106770.0,106760.0,0.66402687]
["bitfinex","BTCUSD",1748539470334,0.22478133,106770.0,106760.0,0.6546606]
["bitfinex","BTCUSD",1748539470548,0.22478133,106770.0,106760.0,0.67339341]
["bitfinex","BTCUSD",1748539470989,0.22478133,106770.0,106760.0,1.49829605]
["bitfinex","BTCUSD",1748539471235,0.22478133,106770.0,106760.0,1.47802905]
["bitfinex","BTCUSD",1748539471886,0.20605028,106770.0,106760.0,0.61836598]
["bitfinex","BTCUSD",1748539472096,0.21338445,106770.0,106760.0,0.55942718]
["bitfinex","BTCUSD",1748539472585,0.21338445,106770.0,106760.0,0.56879398]
["bitfinex","BTCUSD",1748539473221,0.21338445,106770.0,106760.0,0.75613006]
["bitfinex","BTCUSD",1748539473432,0.21338445,106770.0,106760.0,0.56879398]
["bitfinex","BTCUSD",1748539473646,0.21338445,106770.0,106760.0,0.56879388]
["bitfinex","BTCUSD",1748539474080,0.21338445,106770.0,106760.0,0.76549667]
["bitfinex","BTCUSD",1748539474290,0.21338445,106770.0,106760.0,0.75612996]
["bitfinex","BTCUSD",1748539474499,0.21338445,106770.0,106760.0,0.55942708]
["bitfinex","BTCUSD",1748539474709,0.21338445,106770.0,106760.0,0.57516608]
["bitfinex","BTCUSD",1748539475573,0.19668445,106770.0,106760.0,0.57516608]
["bitfinex","BTCUSD",1748539476445,0.19668445,106770.0,106760.0,0.61670928]
["bitfinex","BTCUSD",1748539477324,0.19668445,106770.0,106760.0,0.45133428]
["bitfinex","BTCUSD",1748539478176,0.20604959,106770.0,106760.0,2.23273552]
["bitfinex","BTCUSD",1748539478389,0.20604959,106770.0,106760.0,2.24210206]
["bitfinex","BTCUSD",1748539478605,0.22478029,106770.0,106760.0,2.24026907]
["bitfinex","BTCUSD",1748539478861,0.23414621,106770.0,106760.0,2.20462469]
["bitfinex","BTCUSD",1748539479086,0.22478029,106770.0,106760.0,2.21399123]
["bitfinex","BTCUSD",1748539479287,0.22478029,106770.0,106760.0,2.22335768]
["bitfinex","BTCUSD",1748539479504,0.16535293,106780.0,106760.0,2.2233575]
["bitfinex","BTCUSD",1748539479721,0.23049642,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1748539479944,0.21537438,106790.0,106780.0,0.58683618]
["bitfinex","BTCUSD",1748539480169,0.22473828,106790.0,106780.0,0.6685257]
["bitfinex","BTCUSD",1748539480399,0.23410245,106790.0,106780.0,0.6685257]
["bitfinex","BTCUSD",1748539480611,0.20601152,106790.0,106780.0,0.448338]
["bitfinex","BTCUSD",1748539480812,0.23991152,106790.0,106780.0,0.44859081]
["bitfinex","BTCUSD",1748539481132,0.24091152,106790.0,106780.0,0.44859081]
["bitfinex","BTCUSD",1748539481603,0.22461152,106790.0,106780.0,0.44859081]
["bitfinex","BTCUSD",1748539482070,0.24081152,106790.0,106780.0,0.44859081]
["bitfinex","BTCUSD",1748539483028,0.23244762,106790.0,106780.0,0.44859081]
["bitfinex","BTCUSD",1748539483480,0.21624762,106790.0,106780.0,0.44859081]
["bitfinex","BTCUSD",1748539484655,0.23224762,106790.0,106780.0,0.43404996]
["bitfinex","BTCUSD",1748539484873,0.23224762,106790.0,106780.0,0.34299601]
["bitfinex","BTCUSD",1748539485315,0.23224762,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748539489809,0.23224762,106790.0,106780.0,0.34299618]
["bitfinex","BTCUSD",1748539490321,0.23224762,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1748539490808,0.23224762,106790.0,106780.0,0.34299618]
["bitfinex","BTCUSD",1748539493751,0.20604976,106770.0,106760.0,0.54462243]
["bitfinex","BTCUSD",1748539493952,0.20604976,106770.0,106760.0,0.48307084]
["bitfinex","BTCUSD",1748539494181,0.20604976,106770.0,106760.0,0.45142906]
["bitfinex","BTCUSD",1748539494397,0.19668428,106770.0,106760.0,0.45142906]
["bitfinex","BTCUSD",1748539494845,0.19668428,106770.0,106760.0,0.48507944]
["bitfinex","BTCUSD",1748539495063,0.21338428,106770.0,106760.0,0.45342906]
["bitfinex","BTCUSD",1748539495267,0.22958428,106770.0,106760.0,0.00783426]
["bitfinex","BTCUSD",1748539495485,0.22958428,106770.0,106760.0,0.34783426]
["bitfinex","BTCUSD",1748539495931,0.22958428,106770.0,106760.0,0.43614271]
["bitfinex","BTCUSD",1748539496139,0.21338428,106770.0,106760.0,0.43814271]
["bitfinex","BTCUSD",1748539497592,0.21338428,106770.0,106760.0,0.6348455]
["bitfinex","BTCUSD",1748539497792,0.19668428,106770.0,106760.0,0.44750951]
["bitfinex","BTCUSD",1748539498025,0.19668428,106770.0,106760.0,0.44088821]
["bitfinex","BTCUSD",1748539498673,0.19668428,106770.0,106760.0,0.45268356]
["bitfinex","BTCUSD",1748539499509,0.18731853,106770.0,106760.0,0.45268356]
["bitfinex","BTCUSD",1748539499919,0.22151853,106770.0,106760.0,0.44968727]
["bitfinex","BTCUSD",1748539500314,0.22151853,106770.0,106760.0,0.43814287]
["bitfinex","BTCUSD",1748539500741,0.22151853,106770.0,106760.0,0.34708892]
["bitfinex","BTCUSD",1748539500953,0.22151853,106770.0,106760.0,0.00708892]
["bitfinex","BTCUSD",1748539501895,0.20491853,106770.0,106760.0,0.45268372]
["bitfinex","BTCUSD",1748539502556,0.18731853,106770.0,106760.0,0.45268372]
["bitfinex","BTCUSD",1748539503623,0.20451853,106770.0,106760.0,0.45268372]
["bitfinex","BTCUSD",1748539503839,0.22211853,106770.0,106760.0,0.34708892]
["bitfinex","BTCUSD",1748539504052,0.22211853,106770.0,106760.0,0.00409247]
["bitfinex","BTCUSD",1748539504458,0.37346059,106770.0,106760.0,0.00409247]
["bitfinex","BTCUSD",1748539504697,0.40157359,106770.0,106760.0,0.00409247]
["bitfinex","BTCUSD",1748539505127,0.40157359,106770.0,106760.0,0.00209247]
["bitfinex","BTCUSD",1748539505550,0.40157359,106770.0,106760.0,9.247e-05]
["bitfinex","BTCUSD",1748539505551,0.40257359,106770.0,106760.0,9.247e-05]
["bitfinex","BTCUSD",1748539505758,0.40457359,106770.0,106760.0,9.247e-05]
["bitfinex","BTCUSD",1748539506143,0.32973379,106770.0,106760.0,9.247e-05]
["bitfinex","BTCUSD",1748539506978,0.32873379,106770.0,106760.0,9.247e-05]
["bitfinex","BTCUSD",1748539507188,0.33173379,106770.0,106760.0,9.247e-05]
["bitfinex","BTCUSD",1748539523993,0.34173379,106770.0,106760.0,9.247e-05]
["bitfinex","BTCUSD",1748539525054,0.73173379,106770.0,106760.0,9.247e-05]
["bitfinex","BTCUSD",1748539527695,0.20612698,106730.0,106720.0,0.41561987]
["bitfinex","BTCUSD",1748539529046,0.20627436,106730.0,106720.0,0.41861987]
["bitfinex","BTCUSD",1748539529277,0.20127436,106730.0,106720.0,0.34578007]
["bitfinex","BTCUSD",1748539529960,0.20127436,106730.0,106720.0,0.00578007]
["bitfinex","BTCUSD",1748539530152,0.20127436,106730.0,106720.0,0.04008007]
["bitfinex","BTCUSD",1748539530421,0.20127436,106730.0,106720.0,0.13413177]
["bitfinex","BTCUSD",1748539534216,0.20127436,106730.0,106720.0,0.13413171]
["bitfinex","BTCUSD",1748539535548,0.20127436,106730.0,106720.0,0.09983171]
["bitfinex","BTCUSD",1748539537340,0.21807436,106730.0,106720.0,0.00877776]
["bitfinex","BTCUSD",1748539538655,0.23457436,106730.0,106720.0,0.00877793]
["bitfinex","BTCUSD",1748539539763,0.23457436,106730.0,106720.0,0.00578007]
["bitfinex","BTCUSD",1748539539981,0.23457436,106730.0,106720.0,0.005]
["bitfinex","BTCUSD",1748539540201,0.32562831,106730.0,106720.0,0.005]
["bitfinex","BTCUSD",1748539541048,0.32562831,106730.0,106700.0,0.001]
["bitfinex","BTCUSD",1748539541261,0.23986561,106710.0,106700.0,0.00977015]
["bitfinex","BTCUSD",1748539541715,0.23986561,106710.0,106700.0,0.00975907]
["bitfinex","BTCUSD",1748539541922,0.23986561,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1748539542123,0.24941708,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1748539542791,0.24941708,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748539543218,0.23986561,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748539544075,0.23986561,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1748539544289,0.33091956,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1748539546086,1.16881956,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1748539546304,0.68091956,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1748539546741,0.2062816,106650.0,106640.0,0.017]
["bitfinex","BTCUSD",1748539547177,0.20630112,106640.0,106630.0,0.44037112]
["bitfinex","BTCUSD",1748539547394,0.20630112,106640.0,106630.0,0.54737717]
["bitfinex","BTCUSD",1748539547395,0.1843249,106640.0,106630.0,0.54737717]
["bitfinex","BTCUSD",1748539547610,0.19370206,106640.0,106630.0,0.52926227]
["bitfinex","BTCUSD",1748539547837,0.19370206,106640.0,106630.0,0.35043358]
["bitfinex","BTCUSD",1748539547838,0.18432498,106640.0,106630.0,0.35043358]
["bitfinex","BTCUSD",1748539548052,0.18432498,106640.0,106630.0,0.36497446]
["bitfinex","BTCUSD",1748539548268,0.18441691,106640.0,106630.0,0.89318134]
["bitfinex","BTCUSD",1748539548491,0.18441691,106640.0,106630.0,0.84583179]
["bitfinex","BTCUSD",1748539548721,9.193e-05,106640.0,106630.0,0.76148299]
["bitfinex","BTCUSD",1748539548934,9.193e-05,106640.0,106630.0,2.90024823]
["bitfinex","BTCUSD",1748539548935,0.02822228,106640.0,106630.0,2.90024823]
["bitfinex","BTCUSD",1748539549195,0.02822228,106640.0,106630.0,2.86903823]
["bitfinex","BTCUSD",1748539549429,0.02822228,106640.0,106630.0,2.86430397]
["bitfinex","BTCUSD",1748539549653,0.01884529,106640.0,106630.0,2.70312297]
["bitfinex","BTCUSD",1748539549902,0.02822219,106640.0,106630.0,2.63243597]
["bitfinex","BTCUSD",1748539550109,0.03759927,106640.0,106630.0,2.41392997]
["bitfinex","BTCUSD",1748539550309,0.02822219,106640.0,106630.0,2.18480397]
["bitfinex","BTCUSD",1748539550521,0.03759935,106640.0,106630.0,2.10674183]
["bitfinex","BTCUSD",1748539550733,0.03759927,106640.0,106630.0,2.09802597]
["bitfinex","BTCUSD",1748539550935,0.02459927,106640.0,106630.0,2.14202797]
["bitfinex","BTCUSD",1748539551138,0.22152279,106640.0,106630.0,2.12261053]
["bitfinex","BTCUSD",1748539551363,0.2063013,106640.0,106630.0,0.51740389]
["bitfinex","BTCUSD",1748539551574,0.2063013,106640.0,106630.0,0.51440397]
["bitfinex","BTCUSD",1748539551829,0.2063013,106640.0,106630.0,0.49810495]
["bitfinex","BTCUSD",1748539552241,0.2063013,106640.0,106630.0,0.49810487]
["bitfinex","BTCUSD",1748539552450,0.2063013,106640.0,106630.0,0.48938799]
["bitfinex","BTCUSD",1748539552660,0.2063013,106640.0,106630.0,0.36679319]
["bitfinex","BTCUSD",1748539552865,0.2063013,106640.0,106630.0,0.008]
["bitfinex","BTCUSD",1748539553101,0.2381013,106640.0,106630.0,0.008]
["bitfinex","BTCUSD",1748539553938,0.19694251,106630.0,106620.0,0.35454085]
["bitfinex","BTCUSD",1748539554123,0.19694251,106630.0,106620.0,0.4455948]
["bitfinex","BTCUSD",1748539554732,0.19696098,106620.0,106610.0,0.07096396]
["bitfinex","BTCUSD",1748539554938,0.19696098,106620.0,106610.0,0.15401868]
["bitfinex","BTCUSD",1748539555256,0.19696098,106620.0,106610.0,0.06296536]
["bitfinex","BTCUSD",1748539555514,0.21416098,106620.0,106610.0,0.05796536]
["bitfinex","BTCUSD",1748539555723,0.21416098,106620.0,106610.0,0.04926396]
["bitfinex","BTCUSD",1748539555933,0.21416098,106620.0,106610.0,0.05796573]
["bitfinex","BTCUSD",1748539556135,0.21416098,106620.0,106610.0,0.04926396]
["bitfinex","BTCUSD",1748539556291,0.23076098,106620.0,106610.0,0.04926396]
["bitfinex","BTCUSD",1748539556509,0.23076098,106620.0,106610.0,0.0579659]
["bitfinex","BTCUSD",1748539556894,0.23076098,106620.0,106610.0,0.0619659]
["bitfinex","BTCUSD",1748539557239,0.23076098,106620.0,106610.0,0.0659659]
["bitfinex","BTCUSD",1748539557571,0.23076098,106620.0,106610.0,0.0619659]
["bitfinex","BTCUSD",1748539557783,0.23076098,106620.0,106610.0,0.0599659]
["bitfinex","BTCUSD",1748539558020,0.21416098,106620.0,106610.0,0.0599659]
["bitfinex","BTCUSD",1748539558230,0.21416098,106620.0,106610.0,0.0629659]
["bitfinex","BTCUSD",1748539558635,0.22966098,106620.0,106610.0,0.0629659]
["bitfinex","BTCUSD",1748539561066,0.32071493,106620.0,106610.0,0.0629659]
["bitfinex","BTCUSD",1748539561435,0.66071493,106620.0,106610.0,0.0629659]
["bitfinex","BTCUSD",1748539561894,0.66071493,106620.0,106610.0,0.0599659]
["bitfinex","BTCUSD",1748539562093,0.66071493,106620.0,106610.0,0.0609659]
["bitfinex","BTCUSD",1748539562094,0.32071493,106620.0,106610.0,0.0609659]
["bitfinex","BTCUSD",1748539562517,0.20533981,106620.0,106610.0,0.0609659]
["bitfinex","BTCUSD",1748539562736,0.0187567,106620.0,106610.0,0.29160488]
["bitfinex","BTCUSD",1748539562959,0.21571865,106620.0,106610.0,0.8296747]
["bitfinex","BTCUSD",1748539563167,0.20633999,106620.0,106610.0,0.6767117]
["bitfinex","BTCUSD",1748539563374,0.20933999,106620.0,106610.0,0.6767117]
["bitfinex","BTCUSD",1748539563578,0.20633999,106620.0,106610.0,0.6767117]
["bitfinex","BTCUSD",1748539564061,0.20933999,106620.0,106610.0,0.5194607]
["bitfinex","BTCUSD",1748539564561,0.20633999,106620.0,106610.0,0.6538697]
["bitfinex","BTCUSD",1748539564775,0.20633999,106620.0,106610.0,0.6548697]
["bitfinex","BTCUSD",1748539565164,0.20633999,106620.0,106610.0,0.6558697]
["bitfinex","BTCUSD",1748539565814,0.00937857,106620.0,106610.0,0.86222888]
["bitfinex","BTCUSD",1748539566018,0.21571856,106620.0,106610.0,0.68214968]
["bitfinex","BTCUSD",1748539566215,0.20633999,106620.0,106610.0,0.6727697]
["bitfinex","BTCUSD",1748539566636,0.20633999,106620.0,106610.0,0.68147252]
["bitfinex","BTCUSD",1748539566838,0.20633999,106620.0,106610.0,0.6727697]
["bitfinex","BTCUSD",1748539566990,0.20633999,106620.0,106610.0,0.86036936]
["bitfinex","BTCUSD",1748539567201,0.20633999,106620.0,106610.0,0.68147255]
["bitfinex","BTCUSD",1748539567425,0.17497967,106620.0,106610.0,0.6444537]
["bitfinex","BTCUSD",1748539568279,0.17497967,106620.0,106610.0,0.85081305]
["bitfinex","BTCUSD",1748539568495,0.17497967,106620.0,106610.0,0.6444537]
["bitfinex","BTCUSD",1748539568695,0.16560057,106620.0,106610.0,0.6444537]
["bitfinex","BTCUSD",1748539568848,0.16560057,106620.0,106610.0,0.6275537]
["bitfinex","BTCUSD",1748539569939,0.16560057,106620.0,106610.0,0.63627791]
["bitfinex","BTCUSD",1748539570378,0.16560057,106620.0,106610.0,0.53890915]
["bitfinex","BTCUSD",1748539570625,0.16560057,106620.0,106610.0,0.52300913]
["bitfinex","BTCUSD",1748539570855,0.16560057,106620.0,106610.0,0.51428491]
["bitfinex","BTCUSD",1748539571076,0.16560057,106620.0,106610.0,0.53038491]
["bitfinex","BTCUSD",1748539572246,0.16560057,106620.0,106610.0,0.53913338]
["bitfinex","BTCUSD",1748539572467,0.16560057,106620.0,106610.0,0.53038491]
["bitfinex","BTCUSD",1748539572694,0.16560057,106620.0,106610.0,0.5391335]
["bitfinex","BTCUSD",1748539572915,0.16560057,106620.0,106610.0,0.53913349]
["bitfinex","BTCUSD",1748539573136,0.16560057,106620.0,106610.0,0.56791376]
["bitfinex","BTCUSD",1748539573356,0.16560057,106620.0,106610.0,0.76489313]
["bitfinex","BTCUSD",1748539573577,0.16560057,106620.0,106610.0,0.55853386]
["bitfinex","BTCUSD",1748539573795,0.16560057,106620.0,106610.0,0.54978546]
["bitfinex","BTCUSD",1748539574016,0.16560057,106620.0,106610.0,0.55853374]
["bitfinex","BTCUSD",1748539574719,0.16560057,106620.0,106610.0,0.54978546]
["bitfinex","BTCUSD",1748539574958,0.16560057,106620.0,106610.0,0.54212629]
["bitfinex","BTCUSD",1748539575181,0.16560057,106620.0,106610.0,0.53338546]
["bitfinex","BTCUSD",1748539575465,0.16560057,106620.0,106610.0,0.54212623]
["bitfinex","BTCUSD",1748539576021,0.16560057,106620.0,106610.0,0.53338546]
["bitfinex","BTCUSD",1748539576263,0.16560057,106620.0,106610.0,0.54212603]
["bitfinex","BTCUSD",1748539577003,0.16560057,106620.0,106610.0,0.54213776]
["bitfinex","BTCUSD",1748539577545,0.16560057,106620.0,106610.0,0.53338552]
["bitfinex","BTCUSD",1748539577820,0.16560057,106620.0,106610.0,0.54213766]
["bitfinex","BTCUSD",1748539578572,0.16560057,106620.0,106610.0,0.54214252]
["bitfinex","BTCUSD",1748539579020,0.16560057,106620.0,106610.0,0.52604249]
["bitfinex","BTCUSD",1748539579218,0.16560057,106620.0,106610.0,0.52606288]
["bitfinex","BTCUSD",1748539579677,0.16560057,106620.0,106610.0,0.53308552]
["bitfinex","BTCUSD",1748539579894,0.16560057,106620.0,106610.0,0.72946253]
["bitfinex","BTCUSD",1748539580097,0.18756447,106630.0,106620.0,0.55150192]
["bitfinex","BTCUSD",1748539580308,0.18756447,106630.0,106620.0,0.45737348]
["bitfinex","BTCUSD",1748539580738,0.18756447,106630.0,106620.0,0.45737342]
["bitfinex","BTCUSD",1748539581164,0.18756447,106630.0,106620.0,0.44283231]
["bitfinex","BTCUSD",1748539581363,0.20396447,106630.0,106620.0,0.44283256]
["bitfinex","BTCUSD",1748539581550,0.20396447,106630.0,106620.0,0.44283269]
["bitfinex","BTCUSD",1748539581772,0.20396447,106630.0,106620.0,0.44283368]
["bitfinex","BTCUSD",1748539582579,0.20396447,106630.0,106620.0,0.4438345]
["bitfinex","BTCUSD",1748539582936,0.20396447,106630.0,106620.0,0.34500043]
["bitfinex","BTCUSD",1748539583271,0.20396447,106630.0,106620.0,0.35378064]
["bitfinex","BTCUSD",1748539583463,0.20396447,106630.0,106620.0,0.34500043]
["bitfinex","BTCUSD",1748539583678,0.21976447,106630.0,106620.0,0.35378058]
["bitfinex","BTCUSD",1748539583903,0.21976447,106630.0,106620.0,0.3537806]
["bitfinex","BTCUSD",1748539584103,0.21976447,106630.0,106620.0,0.34500043]
["bitfinex","BTCUSD",1748539584507,0.21976447,106630.0,106620.0,0.35378693]
["bitfinex","BTCUSD",1748539584750,0.21976447,106630.0,106620.0,0.34500043]
["bitfinex","BTCUSD",1748539585569,0.21976447,106630.0,106620.0,0.01078699]
["bitfinex","BTCUSD",1748539585777,0.21976447,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1748539585983,0.31081842,106630.0,106620.0,0.01078767]
["bitfinex","BTCUSD",1748539586190,0.31081842,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1748539586431,0.31081842,106630.0,106620.0,0.01078827]
["bitfinex","BTCUSD",1748539586645,0.31081842,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1748539586869,0.31081842,106630.0,106620.0,0.0107767]
["bitfinex","BTCUSD",1748539587116,0.31081842,106630.0,106620.0,0.01077717]
["bitfinex","BTCUSD",1748539587326,0.29681842,106630.0,106620.0,0.01077718]
["bitfinex","BTCUSD",1748539587557,0.29681842,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1748539587766,0.29681842,106630.0,106620.0,0.01027694]
["bitfinex","BTCUSD",1748539587974,0.29681842,106630.0,106620.0,0.01027698]
["bitfinex","BTCUSD",1748539588404,0.29681842,106630.0,106620.0,0.0015]
["bitfinex","BTCUSD",1748539591345,0.20576447,106630.0,106620.0,0.0015]
["bitfinex","BTCUSD",1748539591566,0.17356447,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748539591843,0.17649544,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748539592968,0.17356447,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748539593690,0.17649544,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748539594990,0.17356447,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748539595890,0.20999544,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748539596117,0.20706447,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748539597878,0.17356447,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1748539598096,0.01875529,106630.0,106620.0,0.67071877]
["bitfinex","BTCUSD",1748539598332,0.01875529,106630.0,106620.0,0.74481082]
["bitfinex","BTCUSD",1748539598333,0.22507558,106630.0,106620.0,0.74481082]
["bitfinex","BTCUSD",1748539598552,0.2250762,106630.0,106620.0,0.76361798]
["bitfinex","BTCUSD",1748539598797,0.21569789,106630.0,106620.0,0.76361807]
["bitfinex","BTCUSD",1748539599011,0.1969419,106630.0,106620.0,0.76361807]
["bitfinex","BTCUSD",1748539599232,0.20630094,106640.0,106630.0,1.28133336]
["bitfinex","BTCUSD",1748539599461,0.20630094,106640.0,106630.0,1.45874375]
["bitfinex","BTCUSD",1748539599462,0.01875354,106640.0,106630.0,1.45874375]
["bitfinex","BTCUSD",1748539599685,0.67543007,106650.0,106630.0,1.83998828]
["bitfinex","BTCUSD",1748539599686,0.20628255,106650.0,106630.0,1.83998828]
["bitfinex","BTCUSD",1748539599910,0.2062829,106650.0,106640.0,0.1055948]
["bitfinex","BTCUSD",1748539600120,0.20628246,106650.0,106640.0,0.1227948]
["bitfinex","BTCUSD",1748539600337,0.20628246,106650.0,106640.0,0.12554576]
["bitfinex","BTCUSD",1748539600555,0.19690635,106650.0,106640.0,0.10834576]
["bitfinex","BTCUSD",1748539600788,0.19690635,106650.0,106640.0,0.29314168]
["bitfinex","BTCUSD",1748539601014,0.21565857,106650.0,106640.0,0.1227948]
["bitfinex","BTCUSD",1748539601234,0.20628202,106650.0,106640.0,0.3290961]
["bitfinex","BTCUSD",1748539601459,0.22503468,106650.0,106640.0,1.43306272]
["bitfinex","BTCUSD",1748539601685,0.22503468,106650.0,106640.0,1.43031184]
["bitfinex","BTCUSD",1748539601905,0.19690285,106660.0,106650.0,0.55144661]
["bitfinex","BTCUSD",1748539602131,0.21565339,106660.0,106650.0,0.66917693]
["bitfinex","BTCUSD",1748539602347,0.21565348,106660.0,106650.0,0.66917693]
["bitfinex","BTCUSD",1748539602568,0.21565339,106660.0,106650.0,0.70502932]
["bitfinex","BTCUSD",1748539602779,0.20627737,106660.0,106650.0,0.71440507]
["bitfinex","BTCUSD",1748539603008,0.21563678,106660.0,106650.0,0.70502932]
["bitfinex","BTCUSD",1748539603225,0.22501219,106660.0,106650.0,0.71440552]
["bitfinex","BTCUSD",1748539603438,0.22701227,106660.0,106650.0,0.73279647]
["bitfinex","BTCUSD",1748539603657,0.22501219,106660.0,106650.0,0.72342001]
["bitfinex","BTCUSD",1748539603885,0.22501219,106660.0,106650.0,0.73279603]
["bitfinex","BTCUSD",1748539604097,0.22501227,106660.0,106650.0,2.37892501]
["bitfinex","BTCUSD",1748539604310,0.22501227,106660.0,106650.0,2.38830094]
["bitfinex","BTCUSD",1748539604311,0.22501219,106660.0,106650.0,2.38830094]
["bitfinex","BTCUSD",1748539604767,0.01874984,106660.0,106650.0,2.38830094]
["bitfinex","BTCUSD",1748539604985,0.29069147,106680.0,106670.0,1.12389099]
["bitfinex","BTCUSD",1748539605238,0.29069147,106680.0,106670.0,0.9864738]
["bitfinex","BTCUSD",1748539605239,0.30006521,106680.0,106670.0,0.9864738]
["bitfinex","BTCUSD",1748539605462,0.29069147,106680.0,106670.0,0.9864738]
["bitfinex","BTCUSD",1748539605679,0.29069147,106680.0,106670.0,0.4455948]
["bitfinex","BTCUSD",1748539605915,0.2156374,106660.0,106650.0,0.74995972]
["bitfinex","BTCUSD",1748539606150,0.2156374,106660.0,106650.0,1.24101367]
["bitfinex","BTCUSD",1748539606151,0.02812569,106660.0,106650.0,1.24101367]
["bitfinex","BTCUSD",1748539606370,0.2156374,106660.0,106650.0,1.01792548]
["bitfinex","BTCUSD",1748539606592,0.2156374,106660.0,106650.0,1.20545478]
["bitfinex","BTCUSD",1748539606593,0.20626243,106660.0,106650.0,1.20545478]
["bitfinex","BTCUSD",1748539606842,0.01875072,106660.0,106650.0,1.32782937]
["bitfinex","BTCUSD",1748539607067,0.0281263,106660.0,106650.0,1.32782937]
["bitfinex","BTCUSD",1748539607284,0.0281263,106660.0,106650.0,1.33082937]
["bitfinex","BTCUSD",1748539607734,0.21563801,106660.0,106650.0,1.33082937]
["bitfinex","BTCUSD",1748539607943,0.0375011,106660.0,106650.0,1.35740539]
["bitfinex","BTCUSD",1748539608148,0.0375011,106660.0,106650.0,1.36040539]
["bitfinex","BTCUSD",1748539608149,0.02812561,106660.0,106650.0,1.36040539]
["bitfinex","BTCUSD",1748539608579,0.0375011,106660.0,106650.0,1.36040539]
["bitfinex","BTCUSD",1748539608801,0.02812561,106660.0,106650.0,1.36040539]
["bitfinex","BTCUSD",1748539609232,0.0375011,106660.0,106650.0,1.36040539]
["bitfinex","BTCUSD",1748539609458,0.21563819,106660.0,106650.0,1.32445361]
["bitfinex","BTCUSD",1748539609676,0.21563819,106660.0,106650.0,1.34320591]
["bitfinex","BTCUSD",1748539609897,0.20626261,106660.0,106650.0,1.35258184]
["bitfinex","BTCUSD",1748539610120,0.21563819,106660.0,106650.0,1.35258211]
["bitfinex","BTCUSD",1748539610365,0.20626278,106660.0,106650.0,1.11817148]
["bitfinex","BTCUSD",1748539611021,0.20626278,106660.0,106650.0,0.87047848]
["bitfinex","BTCUSD",1748539611238,0.20626278,106660.0,106650.0,0.65800778]
["bitfinex","BTCUSD",1748539611444,0.19688729,106660.0,106650.0,0.47047848]
["bitfinex","BTCUSD",1748539611911,0.22988729,106660.0,106650.0,0.02488368]
["bitfinex","BTCUSD",1748539612796,0.22988729,106660.0,106650.0,0.02188368]
["bitfinex","BTCUSD",1748539613088,0.22988729,106660.0,106650.0,0.01888368]
["bitfinex","BTCUSD",1748539613322,0.22988729,106660.0,106650.0,0.02088368]
["bitfinex","BTCUSD",1748539613571,0.22988729,106660.0,106650.0,0.02188368]
["bitfinex","BTCUSD",1748539614047,0.21408729,106660.0,106650.0,0.31500778]
["bitfinex","BTCUSD",1748539614287,0.21408729,106660.0,106650.0,0.33376026]
["bitfinex","BTCUSD",1748539614288,0.22501298,106660.0,106650.0,0.33376026]
["bitfinex","BTCUSD",1748539614541,0.21563784,106660.0,106650.0,0.33376043]
["bitfinex","BTCUSD",1748539614793,0.18750953,106670.0,106660.0,0.35454085]
["bitfinex","BTCUSD",1748539614794,0.00937391,106670.0,106660.0,0.35454085]
["bitfinex","BTCUSD",1748539615033,0.20622395,106680.0,106670.0,0.01454085]
["bitfinex","BTCUSD",1748539615274,0.20622395,106680.0,106670.0,0.1055948]
["bitfinex","BTCUSD",1748539615557,0.1968503,106680.0,106670.0,0.1055948]
["bitfinex","BTCUSD",1748539616241,0.21563757,106660.0,106650.0,0.23970631]
["bitfinex","BTCUSD",1748539616460,0.22501315,106660.0,106650.0,0.69072354]
["bitfinex","BTCUSD",1748539616675,0.22501315,106660.0,106650.0,0.47361644]
["bitfinex","BTCUSD",1748539617122,0.2156381,106660.0,106650.0,0.47361644]
["bitfinex","BTCUSD",1748539617337,0.2156381,106660.0,106650.0,0.46834055]
["bitfinex","BTCUSD",1748539617762,0.20626278,106660.0,106650.0,0.13385494]
["bitfinex","BTCUSD",1748539617975,0.19688729,106660.0,106650.0,0.13385494]
["bitfinex","BTCUSD",1748539618185,0.19688729,106660.0,106650.0,0.25770094]
["bitfinex","BTCUSD",1748539618406,0.19688729,106660.0,106650.0,0.13385494]
["bitfinex","BTCUSD",1748539618620,0.19688729,106660.0,106650.0,0.12547848]
["bitfinex","BTCUSD",1748539618895,0.23038729,106660.0,106650.0,0.12547848]
["bitfinex","BTCUSD",1748539619123,0.23038729,106660.0,106650.0,0.12747848]
["bitfinex","BTCUSD",1748539619861,0.21328729,106660.0,106650.0,0.12747848]
["bitfinex","BTCUSD",1748539621202,0.23038729,106660.0,106650.0,0.12747848]
["bitfinex","BTCUSD",1748539622363,0.23038729,106660.0,106650.0,0.36188368]
["bitfinex","BTCUSD",1748539624948,0.21328729,106660.0,106650.0,0.36188368]
["bitfinex","BTCUSD",1748539625851,0.22998729,106660.0,106650.0,0.36188368]
["bitfinex","BTCUSD",1748539628658,0.22998729,106660.0,106650.0,0.00349273]
["bitfinex","BTCUSD",1748539628872,0.32104124,106660.0,106650.0,0.00349273]
["bitfinex","BTCUSD",1748539629525,0.30204124,106660.0,106650.0,0.00349273]
["bitfinex","BTCUSD",1748539630865,0.30204124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539636247,0.30604124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539636680,0.31004124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539640477,0.21898729,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539640723,0.21898729,106660.0,106650.0,0.00986919]
["bitfinex","BTCUSD",1748539640724,0.18588729,106660.0,106650.0,0.00986919]
["bitfinex","BTCUSD",1748539640955,0.18588729,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539641175,0.18588729,106660.0,106650.0,0.01956366]
["bitfinex","BTCUSD",1748539641176,0.18881733,106660.0,106650.0,0.01956366]
["bitfinex","BTCUSD",1748539641678,0.18481733,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539642366,0.20121759,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539642587,0.19428729,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539642799,0.17888729,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539643445,0.18481747,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539644574,0.18181747,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539646030,0.18281747,106660.0,106650.0,0.01914357]
["bitfinex","BTCUSD",1748539646739,0.41729426,106690.0,106650.0,0.01914357]
["bitfinex","BTCUSD",1748539646988,0.41729426,106690.0,106660.0,0.31331656]
["bitfinex","BTCUSD",1748539646989,0.18750453,106680.0,106660.0,0.31331656]
["bitfinex","BTCUSD",1748539647241,0.18750453,106680.0,106670.0,0.016]
["bitfinex","BTCUSD",1748539647242,0.22497062,106680.0,106670.0,0.016]
["bitfinex","BTCUSD",1748539647472,0.22497062,106680.0,106670.0,0.1377948]
["bitfinex","BTCUSD",1748539647473,0.21559732,106680.0,106670.0,0.1377948]
["bitfinex","BTCUSD",1748539647707,0.21559662,106680.0,106670.0,0.33466347]
["bitfinex","BTCUSD",1748539647952,0.21559671,106680.0,106670.0,0.48521894]
["bitfinex","BTCUSD",1748539648203,0.22497027,106680.0,106670.0,0.49459355]
["bitfinex","BTCUSD",1748539648428,0.23434409,106680.0,106670.0,0.49459355]
["bitfinex","BTCUSD",1748539648704,0.22497097,106680.0,106670.0,0.2977248]
["bitfinex","BTCUSD",1748539648932,0.22497097,106680.0,106670.0,0.3070995]
["bitfinex","BTCUSD",1748539649157,0.21559759,106680.0,106670.0,0.2419448]
["bitfinex","BTCUSD",1748539649376,0.21559759,106680.0,106670.0,0.2419338]
["bitfinex","BTCUSD",1748539649596,0.21559759,106680.0,106670.0,0.1377948]
["bitfinex","BTCUSD",1748539649815,0.21559759,106680.0,106670.0,0.4787948]
["bitfinex","BTCUSD",1748539650026,0.21559759,106680.0,106670.0,0.6240055]
["bitfinex","BTCUSD",1748539650244,0.21559759,106680.0,106670.0,0.6146308]
["bitfinex","BTCUSD",1748539650471,0.20622412,106680.0,106670.0,0.4787948]
["bitfinex","BTCUSD",1748539650699,0.20622412,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1748539657138,0.20622412,106680.0,106670.0,0.1380948]
["bitfinex","BTCUSD",1748539657139,0.21559689,106680.0,106670.0,0.1380948]
["bitfinex","BTCUSD",1748539657344,0.22497071,106680.0,106670.0,0.1380948]
["bitfinex","BTCUSD",1748539657558,0.2155975,106680.0,106670.0,0.1380948]
["bitfinex","BTCUSD",1748539657774,0.20622403,106680.0,106670.0,0.1380948]
["bitfinex","BTCUSD",1748539657989,0.19685038,106680.0,106670.0,0.1065948]
["bitfinex","BTCUSD",1748539658414,0.19685038,106680.0,106670.0,0.1225948]
["bitfinex","BTCUSD",1748539659896,0.19685038,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1748539661427,0.21225038,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1748539661853,0.29045038,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1748539663518,0.19685038,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1748539663727,0.29041038,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1748539665968,0.19685038,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1748539666129,0.19685038,106680.0,106670.0,0.3564]
["bitfinex","BTCUSD",1748539666330,0.19685038,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1748539666986,0.21305038,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1748539667193,0.22955038,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1748539667850,0.22955038,106680.0,106670.0,0.63724]
["bitfinex","BTCUSD",1748539668251,0.22955038,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1748539668449,0.32060433,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1748539668808,0.32060433,106680.0,106670.0,0.29724]
["bitfinex","BTCUSD",1748539669251,0.32060433,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1748539670111,0.19686867,106670.0,106660.0,0.29624]
["bitfinex","BTCUSD",1748539670353,0.32288867,106670.0,106660.0,0.29624]
["bitfinex","BTCUSD",1748539670591,0.19688712,106660.0,106650.0,0.01914357]
["bitfinex","BTCUSD",1748539670812,0.19688712,106660.0,106650.0,0.65530357]
["bitfinex","BTCUSD",1748539672137,0.19688712,106660.0,106650.0,0.01914357]
["bitfinex","BTCUSD",1748539672359,0.21198712,106660.0,106650.0,0.31510357]
["bitfinex","BTCUSD",1748539673656,0.21198712,106660.0,106650.0,0.31910357]
["bitfinex","BTCUSD",1748539674104,0.21198712,106660.0,106650.0,0.02314357]
["bitfinex","BTCUSD",1748539674312,0.21198712,106660.0,106650.0,0.31906357]
["bitfinex","BTCUSD",1748539674988,0.22758712,106660.0,106650.0,0.02314357]
["bitfinex","BTCUSD",1748539675208,0.22758712,106660.0,106650.0,0.31898357]
["bitfinex","BTCUSD",1748539675662,0.20558712,106660.0,106650.0,0.30025273]
["bitfinex","BTCUSD",1748539675877,0.19936253,106660.0,106650.0,0.30025273]
["bitfinex","BTCUSD",1748539676099,0.19363785,106660.0,106650.0,0.33415687]
["bitfinex","BTCUSD",1748539676310,0.19363785,106660.0,106650.0,0.35055687]
["bitfinex","BTCUSD",1748539676537,0.19363785,106660.0,106650.0,0.3535566]
["bitfinex","BTCUSD",1748539677451,0.18426253,106660.0,106650.0,0.3535566]
["bitfinex","BTCUSD",1748539678335,0.18426253,106660.0,106650.0,0.35355659]
["bitfinex","BTCUSD",1748539678786,0.18426253,106660.0,106650.0,0.35355657]
["bitfinex","BTCUSD",1748539679437,0.18426253,106660.0,106650.0,0.35055687]
["bitfinex","BTCUSD",1748539679670,0.18426253,106660.0,106650.0,0.33415687]
["bitfinex","BTCUSD",1748539679895,0.1860092,106660.0,106650.0,0.33715659]
["bitfinex","BTCUSD",1748539680566,0.1860092,106660.0,106650.0,0.32195659]
["bitfinex","BTCUSD",1748539680783,0.1860092,106660.0,106650.0,0.31895687]
["bitfinex","BTCUSD",1748539681432,0.1860092,106660.0,106650.0,0.32195661]
["bitfinex","BTCUSD",1748539681650,0.1860092,106660.0,106650.0,0.02319687]
["bitfinex","BTCUSD",1748539681907,0.1860092,106660.0,106650.0,0.31907687]
["bitfinex","BTCUSD",1748539683477,0.1860092,106660.0,106650.0,0.02319687]
["bitfinex","BTCUSD",1748539683701,0.2176092,106660.0,106650.0,0.31887687]
["bitfinex","BTCUSD",1748539683911,0.21586253,106660.0,106650.0,0.31887687]
["bitfinex","BTCUSD",1748539686503,0.30918253,106660.0,106650.0,0.31887687]
["bitfinex","BTCUSD",1748539686921,0.30918253,106660.0,106650.0,0.02319687]
["bitfinex","BTCUSD",1748539687145,0.30918253,106660.0,106650.0,0.29985273]
["bitfinex","BTCUSD",1748539687601,0.20016253,106660.0,106650.0,0.29985273]
["bitfinex","BTCUSD",1748539687817,0.29348253,106660.0,106650.0,0.29985273]
["bitfinex","BTCUSD",1748539688035,0.30988253,106660.0,106650.0,0.00449273]
["bitfinex","BTCUSD",1748539688262,0.30988253,106660.0,106650.0,0.29981273]
["bitfinex","BTCUSD",1748539689184,0.30988253,106660.0,106650.0,0.29973273]
["bitfinex","BTCUSD",1748539690140,0.30988253,106660.0,106650.0,0.29573273]
["bitfinex","BTCUSD",1748539690371,0.30988253,106660.0,106650.0,0.29673273]
["bitfinex","BTCUSD",1748539691800,0.20016253,106660.0,106650.0,0.29673273]
["bitfinex","BTCUSD",1748539692041,0.21240153,106660.0,106650.0,0.31293273]
["bitfinex","BTCUSD",1748539692259,0.18426253,106660.0,106650.0,0.31293273]
["bitfinex","BTCUSD",1748539692475,0.18426253,106660.0,106650.0,0.32923273]
["bitfinex","BTCUSD",1748539692695,0.18426253,106660.0,106650.0,0.33223249]
["bitfinex","BTCUSD",1748539692913,0.27758253,106660.0,106650.0,0.33223249]
["bitfinex","BTCUSD",1748539693779,0.27758253,106660.0,106650.0,0.31577249]
["bitfinex","BTCUSD",1748539694212,0.27758253,106660.0,106650.0,0.31861862]
["bitfinex","BTCUSD",1748539694425,0.27758253,106660.0,106650.0,0.31561886]
["bitfinex","BTCUSD",1748539695125,0.27758253,106660.0,106650.0,0.31861869]
["bitfinex","BTCUSD",1748539695358,0.27758253,106660.0,106650.0,0.02053886]
["bitfinex","BTCUSD",1748539695575,0.30848253,106660.0,106650.0,0.29653273]
["bitfinex","BTCUSD",1748539696243,0.18426253,106660.0,106650.0,0.31263273]
["bitfinex","BTCUSD",1748539696464,0.27758253,106660.0,106650.0,0.31563257]
["bitfinex","BTCUSD",1748539696678,0.18426253,106660.0,106650.0,0.31563257]
["bitfinex","BTCUSD",1748539696894,0.27758253,106660.0,106650.0,0.33103257]
["bitfinex","BTCUSD",1748539697105,0.19363767,106660.0,106650.0,0.77662737]
["bitfinex","BTCUSD",1748539697320,0.20301298,106660.0,106650.0,0.77662737]
["bitfinex","BTCUSD",1748539697537,0.20301298,106660.0,106650.0,0.7955217]
["bitfinex","BTCUSD",1748539697754,0.17488712,106660.0,106650.0,0.983051]
["bitfinex","BTCUSD",1748539697979,0.21563678,106660.0,106650.0,0.7982723]
["bitfinex","BTCUSD",1748539698190,0.20626261,106660.0,106650.0,0.7982723]
["bitfinex","BTCUSD",1748539699515,0.19688729,106660.0,106650.0,0.79252186]
["bitfinex","BTCUSD",1748539699731,0.19688729,106660.0,106650.0,0.79827406]
["bitfinex","BTCUSD",1748539699951,0.19688729,106660.0,106650.0,0.48869321]
["bitfinex","BTCUSD",1748539700168,0.19688729,106660.0,106650.0,0.7492005]
["bitfinex","BTCUSD",1748539700607,0.19688729,106660.0,106650.0,0.7647005]
["bitfinex","BTCUSD",1748539702217,0.19688729,106660.0,106650.0,0.7799005]
["bitfinex","BTCUSD",1748539703575,0.19688729,106660.0,106650.0,0.79444135]
["bitfinex","BTCUSD",1748539704107,0.19688729,106660.0,106650.0,0.79444143]
["bitfinex","BTCUSD",1748539704845,0.19688729,106660.0,106650.0,0.77924143]
["bitfinex","BTCUSD",1748539705302,0.19688729,106660.0,106650.0,0.46898143]
["bitfinex","BTCUSD",1748539705527,0.22878729,106660.0,106650.0,0.36338663]
["bitfinex","BTCUSD",1748539705759,0.22878729,106660.0,106650.0,0.65778663]
["bitfinex","BTCUSD",1748539705760,0.21258729,106660.0,106650.0,0.65778663]
["bitfinex","BTCUSD",1748539706213,0.21258729,106660.0,106650.0,0.65786663]
["bitfinex","BTCUSD",1748539706445,0.19688729,106660.0,106650.0,0.65786663]
["bitfinex","BTCUSD",1748539706692,0.19688729,106660.0,106650.0,0.77876143]
["bitfinex","BTCUSD",1748539708070,0.28948729,106660.0,106650.0,0.77876143]
["bitfinex","BTCUSD",1748539709426,0.28948729,106660.0,106650.0,0.76346143]
["bitfinex","BTCUSD",1748539710591,0.21308729,106660.0,106650.0,0.76346143]
["bitfinex","BTCUSD",1748539710812,0.30568729,106660.0,106650.0,0.42346143]
["bitfinex","BTCUSD",1748539711036,0.30568729,106660.0,106650.0,0.02338663]
["bitfinex","BTCUSD",1748539711265,0.32088729,106660.0,106650.0,0.02338663]
["bitfinex","BTCUSD",1748539711495,0.32088729,106660.0,106650.0,0.31782663]
["bitfinex","BTCUSD",1748539711734,0.30568729,106660.0,106650.0,0.31782663]
["bitfinex","BTCUSD",1748539712936,0.32168729,106660.0,106650.0,0.2988923]
["bitfinex","BTCUSD",1748539713818,0.32168729,106660.0,106650.0,0.2988523]
["bitfinex","BTCUSD",1748539714041,0.32168729,106660.0,106650.0,0.0044923]
["bitfinex","BTCUSD",1748539714276,0.32168729,106660.0,106650.0,0.2987723]
["bitfinex","BTCUSD",1748539715377,0.32168729,106660.0,106650.0,0.0044923]
["bitfinex","BTCUSD",1748539715839,0.41274124,106660.0,106650.0,0.29573273]
["bitfinex","BTCUSD",1748539716273,0.41274124,106660.0,106650.0,0.00149273]
["bitfinex","BTCUSD",1748539716705,0.41274124,106660.0,106650.0,0.29569273]
["bitfinex","BTCUSD",1748539717130,0.41274124,106660.0,106650.0,0.00149273]
["bitfinex","BTCUSD",1748539717353,0.41274124,106660.0,106650.0,0.29561273]
["bitfinex","BTCUSD",1748539718197,0.41274124,106660.0,106650.0,0.29461273]
["bitfinex","BTCUSD",1748539718412,0.41474124,106660.0,106650.0,0.29461273]
["bitfinex","BTCUSD",1748539719693,0.81970124,106660.0,106650.0,0.29461273]
["bitfinex","BTCUSD",1748539721677,0.84784424,106660.0,106650.0,0.29461273]
["bitfinex","BTCUSD",1748539722510,0.84784424,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539722741,0.84784424,106660.0,106650.0,0.29425273]
["bitfinex","BTCUSD",1748539722953,0.84784424,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539723166,0.84784424,106660.0,106650.0,0.29421273]
["bitfinex","BTCUSD",1748539723369,0.84784424,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539723570,0.84784424,106660.0,106650.0,0.29417273]
["bitfinex","BTCUSD",1748539728563,0.84712424,106660.0,106650.0,0.29417273]
["bitfinex","BTCUSD",1748539737301,0.84712424,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539738024,0.85712424,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539738679,0.85512424,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539739121,0.85712424,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539740175,0.85912424,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539740616,0.84912424,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539742500,0.82098124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539744010,0.69690124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539744237,0.69772729,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539744708,0.73022729,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539744926,0.82128124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539747116,0.72940124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539747331,0.82128124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539747783,0.83128124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539748019,1.17128124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539748951,1.16928124,106660.0,106650.0,0.00049273]
["bitfinex","BTCUSD",1748539750366,0.20633964,106620.0,106610.0,0.047]
["bitfinex","BTCUSD",1748539750594,0.29821964,106620.0,106610.0,0.6652585]
["bitfinex","BTCUSD",1748539750820,0.29821964,106620.0,106610.0,0.66825945]
["bitfinex","BTCUSD",1748539751044,0.29821964,106620.0,106610.0,0.66821945]
["bitfinex","BTCUSD",1748539751258,0.29821964,106620.0,106610.0,0.0305385]
["bitfinex","BTCUSD",1748539751485,0.29821964,106620.0,106610.0,0.0151385]
["bitfinex","BTCUSD",1748539751698,0.29821964,106620.0,106610.0,0.3168585]
["bitfinex","BTCUSD",1748539751944,0.38927359,106620.0,106610.0,0.03091314]
["bitfinex","BTCUSD",1748539752170,0.40557359,106620.0,106610.0,0.3168585]
["bitfinex","BTCUSD",1748539753251,0.40557359,106620.0,106610.0,0.3128585]
["bitfinex","BTCUSD",1748539753511,0.40557359,106620.0,106610.0,0.0201385]
["bitfinex","BTCUSD",1748539753729,0.42127359,106620.0,106610.0,0.3118185]
["bitfinex","BTCUSD",1748539754164,0.42127359,106620.0,106610.0,0.3138185]
["bitfinex","BTCUSD",1748539754788,0.42127359,106620.0,106610.0,0.0171385]
["bitfinex","BTCUSD",1748539755021,0.42127359,106620.0,106610.0,0.0151385]
["bitfinex","BTCUSD",1748539755233,0.42127359,106620.0,106610.0,0.0181385]
["bitfinex","BTCUSD",1748539755457,0.40557359,106620.0,106610.0,0.0181385]
["bitfinex","BTCUSD",1748539755885,0.29825964,106620.0,106610.0,0.0343385]
["bitfinex","BTCUSD",1748539756147,0.20633964,106620.0,106610.0,0.0343385]
["bitfinex","BTCUSD",1748539756596,0.29825964,106620.0,106610.0,0.0343385]
["bitfinex","BTCUSD",1748539757463,0.29825964,106620.0,106610.0,0.3291785]
["bitfinex","BTCUSD",1748539758316,0.29825964,106620.0,106610.0,0.3129785]
["bitfinex","BTCUSD",1748539758537,0.29825964,106620.0,106610.0,0.3293785]
["bitfinex","BTCUSD",1748539758773,0.20633964,106620.0,106610.0,0.3293785]
["bitfinex","BTCUSD",1748539759003,0.29873964,106620.0,106610.0,0.3454785]
["bitfinex","BTCUSD",1748539759458,0.29873964,106620.0,106610.0,0.3293785]
["bitfinex","BTCUSD",1748539759678,0.29873964,106620.0,106610.0,0.3129785]
["bitfinex","BTCUSD",1748539759892,0.29873964,106620.0,106610.0,0.3293785]
["bitfinex","BTCUSD",1748539760391,0.30791554,106620.0,106610.0,0.0181385]
["bitfinex","BTCUSD",1748539760610,0.83648949,106620.0,106610.0,0.0181385]
["bitfinex","BTCUSD",1748539761462,0.83648949,106620.0,106610.0,0.0171385]
["bitfinex","BTCUSD",1748539761671,0.83748949,106620.0,106610.0,0.0171385]
["bitfinex","BTCUSD",1748539762326,0.19697946,106610.0,106600.0,0.00078095]
["bitfinex","BTCUSD",1748539762547,0.19697946,106610.0,106600.0,0.00087288]
["bitfinex","BTCUSD",1748539762548,0.32043341,106610.0,106600.0,0.00087288]
["bitfinex","BTCUSD",1748539762775,0.32043341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539764514,0.32243341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539765875,0.32443341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539766294,0.41683341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539767358,0.32443341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539767562,0.41683341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539767986,0.32443341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539768198,0.41683341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539769058,0.30813341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539769262,0.40053341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539769698,0.41633341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539772379,0.30813341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539772592,0.40053341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539772827,0.29203341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539773063,0.38443341,106610.0,106600.0,0.01619193]
["bitfinex","BTCUSD",1748539773697,0.38443341,106610.0,106600.0,9.193e-05]
["bitfinex","BTCUSD",1748539774119,0.38443341,106610.0,106570.0,0.03843671]
["bitfinex","BTCUSD",1748539774120,0.01876462,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1748539774329,0.20641708,106580.0,106570.0,0.41925794]
["bitfinex","BTCUSD",1748539774538,0.20641708,106580.0,106570.0,0.40080637]
["bitfinex","BTCUSD",1748539775340,0.20641708,106580.0,106570.0,0.40280637]
["bitfinex","BTCUSD",1748539775551,0.20641708,106580.0,106570.0,0.40480637]
["bitfinex","BTCUSD",1748539777317,0.20641708,106580.0,106570.0,0.43720637]
["bitfinex","BTCUSD",1748539782507,0.20641708,106580.0,106570.0,0.44020828]
["bitfinex","BTCUSD",1748539785212,0.20641708,106580.0,106570.0,0.43720637]
["bitfinex","BTCUSD",1748539785385,0.20641708,106580.0,106570.0,0.44020813]
["bitfinex","BTCUSD",1748539785877,0.20641708,106580.0,106570.0,0.44959163]
["bitfinex","BTCUSD",1748539786069,0.1970349,106580.0,106570.0,0.44020813]
["bitfinex","BTCUSD",1748539787112,0.18765246,106580.0,106570.0,0.14548813]
["bitfinex","BTCUSD",1748539787317,0.18765246,106580.0,106570.0,0.12888813]
["bitfinex","BTCUSD",1748539787540,0.18765246,106580.0,106570.0,0.42256813]
["bitfinex","BTCUSD",1748539788880,0.18765246,106580.0,106570.0,0.43756813]
["bitfinex","BTCUSD",1748539790590,0.18765246,106580.0,106570.0,0.44032081]
["bitfinex","BTCUSD",1748539793176,0.18765246,106580.0,106570.0,0.44031731]
["bitfinex","BTCUSD",1748539794242,0.18765246,106580.0,106570.0,0.44031735]
["bitfinex","BTCUSD",1748539797428,0.19703446,106580.0,106570.0,0.65613712]
["bitfinex","BTCUSD",1748539797645,0.2157989,106580.0,106570.0,0.63737092]
["bitfinex","BTCUSD",1748539797848,0.2157989,106580.0,106570.0,0.44031735]
["bitfinex","BTCUSD",1748539797849,0.22518152,106580.0,106570.0,0.44031735]
["bitfinex","BTCUSD",1748539798062,0.20641743,106580.0,106570.0,0.14663735]
["bitfinex","BTCUSD",1748539798280,0.20641743,106580.0,106570.0,0.43955735]
["bitfinex","BTCUSD",1748539799375,0.19703508,106580.0,106570.0,0.43955735]
["bitfinex","BTCUSD",1748539800869,0.20641743,106580.0,106570.0,0.43955735]
["bitfinex","BTCUSD",1748539801103,0.20641743,106580.0,106570.0,0.44894085]
["bitfinex","BTCUSD",1748539801344,0.20641743,106580.0,106570.0,0.63661092]
["bitfinex","BTCUSD",1748539801567,0.02814619,106580.0,106570.0,2.61255847]
["bitfinex","BTCUSD",1748539801788,0.20641726,106580.0,106570.0,0.4395579]
["bitfinex","BTCUSD",1748539802034,0.20641726,106580.0,106570.0,0.49313906]
["bitfinex","BTCUSD",1748539802245,0.20641673,106580.0,106570.0,0.97961447]
["bitfinex","BTCUSD",1748539802462,0.00938024,106600.0,106590.0,0.03064085]
["bitfinex","BTCUSD",1748539802678,0.21575878,106600.0,106590.0,0.63273821]
["bitfinex","BTCUSD",1748539802893,0.21575878,106600.0,106590.0,0.43337651]
["bitfinex","BTCUSD",1748539803108,0.20637801,106600.0,106590.0,0.97039302]
["bitfinex","BTCUSD",1748539803317,0.20637801,106600.0,106590.0,0.77337651]
["bitfinex","BTCUSD",1748539803318,0.22513946,106600.0,106590.0,0.77337651]
["bitfinex","BTCUSD",1748539803529,0.21575922,106600.0,106590.0,0.77612527]
["bitfinex","BTCUSD",1748539804375,0.21675922,106600.0,106590.0,0.77612527]
["bitfinex","BTCUSD",1748539804796,0.21575922,106600.0,106590.0,0.77612527]
["bitfinex","BTCUSD",1748539805005,0.19699812,106600.0,106590.0,0.77337651]
["bitfinex","BTCUSD",1748539805643,0.19699812,106600.0,106590.0,0.48049651]
["bitfinex","BTCUSD",1748539805856,0.23009812,106600.0,106590.0,0.31026256]
["bitfinex","BTCUSD",1748539806064,0.22909812,106600.0,106590.0,0.31226211]
["bitfinex","BTCUSD",1748539806299,0.09176,106610.0,106590.0,0.31426211]
["bitfinex","BTCUSD",1748539806513,0.18761726,106600.0,106590.0,0.31426211]
["bitfinex","BTCUSD",1748539806944,0.18761726,106600.0,106590.0,0.31434211]
["bitfinex","BTCUSD",1748539807153,0.18761726,106600.0,106590.0,0.31234211]
["bitfinex","BTCUSD",1748539807377,0.18761726,106600.0,106590.0,0.31334211]
["bitfinex","BTCUSD",1748539807616,0.00937839,106620.0,106590.0,0.60823092]
["bitfinex","BTCUSD",1748539807839,0.18761565,106630.0,106610.0,0.06569966]
["bitfinex","BTCUSD",1748539807840,0.0375113,106630.0,106610.0,0.06569966]
["bitfinex","BTCUSD",1748539808062,0.20631977,106630.0,106620.0,0.4147148]
["bitfinex","BTCUSD",1748539808281,0.21569842,106630.0,106620.0,0.4147148]
["bitfinex","BTCUSD",1748539808496,0.20632064,106630.0,106620.0,0.4147148]
["bitfinex","BTCUSD",1748539808718,0.20632064,106630.0,106620.0,0.3985948]
["bitfinex","BTCUSD",1748539808951,0.20632064,106630.0,106620.0,0.30754085]
["bitfinex","BTCUSD",1748539809585,0.20632064,106630.0,106620.0,0.01454085]
["bitfinex","BTCUSD",1748539809794,0.24172064,106630.0,106620.0,0.30754085]
["bitfinex","BTCUSD",1748539810005,0.22362064,106630.0,106620.0,0.30754085]
["bitfinex","BTCUSD",1748539810231,0.20632064,106630.0,106620.0,0.30754085]
["bitfinex","BTCUSD",1748539811524,0.20632064,106630.0,106620.0,0.4353948]
["bitfinex","BTCUSD",1748539811525,0.20632011,106630.0,106620.0,0.4353948]
["bitfinex","BTCUSD",1748539811944,0.21569833,106630.0,106620.0,0.4353948]
["bitfinex","BTCUSD",1748539812370,0.20631959,106630.0,106620.0,0.63235587]
["bitfinex","BTCUSD",1748539812593,0.00937664,106640.0,106630.0,0.23890532]
["bitfinex","BTCUSD",1748539812815,0.2156775,106640.0,106630.0,0.3393374]
["bitfinex","BTCUSD",1748539813027,0.21567758,106640.0,106630.0,0.35171546]
["bitfinex","BTCUSD",1748539813236,0.21567758,106640.0,106630.0,0.34871544]
["bitfinex","BTCUSD",1748539813448,0.21567758,106640.0,106630.0,0.3393374]
["bitfinex","BTCUSD",1748539813680,0.21567828,106640.0,106630.0,0.1055948]
["bitfinex","BTCUSD",1748539813901,0.19694251,106630.0,106620.0,0.01854558]
["bitfinex","BTCUSD",1748539814130,0.19694251,106630.0,106620.0,0.41702038]
["bitfinex","BTCUSD",1748539814333,0.19694251,106630.0,106620.0,0.3984748]
["bitfinex","BTCUSD",1748539815014,0.23464251,106630.0,106620.0,0.3984748]
["bitfinex","BTCUSD",1748539815436,0.23464251,106630.0,106620.0,0.1055948]
["bitfinex","BTCUSD",1748539815649,0.23494251,106630.0,106620.0,0.29388]
["bitfinex","BTCUSD",1748539815865,0.23494251,106630.0,106620.0,0.2938]
["bitfinex","BTCUSD",1748539816084,0.23494251,106630.0,106620.0,0.2948]
["bitfinex","BTCUSD",1748539816329,0.23494251,106630.0,106620.0,0.29476]
["bitfinex","BTCUSD",1748539816774,0.23494251,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1748539817258,0.23494251,106630.0,106620.0,0.29468]
["bitfinex","BTCUSD",1748539818757,0.23494251,106630.0,106620.0,0.29456]
["bitfinex","BTCUSD",1748539819817,0.23494251,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1748539820037,0.32599646,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1748539820450,0.41715646,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1748539821282,0.19696098,106620.0,106610.0,0.2924]
["bitfinex","BTCUSD",1748539821516,0.19696098,106620.0,106580.0,0.33433848]
["bitfinex","BTCUSD",1748539821517,0.18761726,106600.0,106580.0,0.019]
["bitfinex","BTCUSD",1748539821732,0.20501726,106600.0,106590.0,0.00014752]
["bitfinex","BTCUSD",1748539821946,0.18761726,106600.0,106590.0,0.29250752]
["bitfinex","BTCUSD",1748539822152,0.18761726,106600.0,106590.0,0.30704837]
["bitfinex","BTCUSD",1748539822357,0.18761726,106600.0,106590.0,0.29250752]
["bitfinex","BTCUSD",1748539822801,0.18761726,106600.0,106590.0,0.30704837]
["bitfinex","BTCUSD",1748539823453,0.19699759,106600.0,106590.0,0.42010232]
["bitfinex","BTCUSD",1748539823687,0.21573783,106610.0,106600.0,0.01454085]
["bitfinex","BTCUSD",1748539823961,0.22511834,106610.0,106600.0,0.1431948]
["bitfinex","BTCUSD",1748539824176,0.22511834,106610.0,106600.0,0.1245948]
["bitfinex","BTCUSD",1748539824177,0.20635944,106610.0,106600.0,0.1245948]
["bitfinex","BTCUSD",1748539824825,0.20635944,106610.0,106600.0,0.1055948]
["bitfinex","BTCUSD",1748539825261,0.20635944,106610.0,106600.0,0.1075948]
["bitfinex","BTCUSD",1748539826094,0.20635944,106610.0,106600.0,0.1262948]
["bitfinex","BTCUSD",1748539826754,0.19696081,106620.0,106600.0,0.97476571]
["bitfinex","BTCUSD",1748539826968,0.20633982,106620.0,106610.0,0.1231948]
["bitfinex","BTCUSD",1748539827187,0.20633982,106620.0,106610.0,0.4162748]
["bitfinex","BTCUSD",1748539827616,0.2157183,106620.0,106610.0,0.4162748]
["bitfinex","BTCUSD",1748539828041,0.19696107,106620.0,106610.0,0.4162748]
["bitfinex","BTCUSD",1748539828922,0.20633973,106620.0,106610.0,0.4340748]
["bitfinex","BTCUSD",1748539829155,0.19696098,106620.0,106610.0,0.4340748]
["bitfinex","BTCUSD",1748539829589,0.19696098,106620.0,106610.0,0.43707557]
["bitfinex","BTCUSD",1748539830269,0.19696098,106620.0,106610.0,0.14399557]
["bitfinex","BTCUSD",1748539830482,0.19696098,106620.0,106610.0,0.41919557]
["bitfinex","BTCUSD",1748539831337,0.19696098,106620.0,106610.0,0.42119557]
["bitfinex","BTCUSD",1748539831798,0.20633964,106620.0,106610.0,0.61817512]
["bitfinex","BTCUSD",1748539832049,0.21571874,106620.0,106610.0,0.63597512]
["bitfinex","BTCUSD",1748539832256,0.21571874,106620.0,106610.0,0.44837555]
["bitfinex","BTCUSD",1748539832696,0.00937839,106620.0,106610.0,0.66411391]
["bitfinex","BTCUSD",1748539832959,0.20632047,106630.0,106620.0,0.05014085]
["bitfinex","BTCUSD",1748539833182,0.20632047,106630.0,106620.0,0.14353933]
["bitfinex","BTCUSD",1748539833620,0.1969426,106630.0,106620.0,0.14353933]
["bitfinex","BTCUSD",1748539833829,0.1969426,106630.0,106620.0,0.12573933]
["bitfinex","BTCUSD",1748539834450,0.1969426,106630.0,106620.0,0.10793933]
["bitfinex","BTCUSD",1748539834902,0.1969426,106630.0,106620.0,0.40085933]
["bitfinex","BTCUSD",1748539835113,0.1969426,106630.0,106620.0,0.3985148]
["bitfinex","BTCUSD",1748539836663,0.1969426,106630.0,106620.0,0.40151541]
["bitfinex","BTCUSD",1748539836878,0.1969426,106630.0,106620.0,0.41891541]
["bitfinex","BTCUSD",1748539840489,0.1969426,106630.0,106620.0,0.43727825]
["bitfinex","BTCUSD",1748539842360,0.1969426,106630.0,106620.0,0.43687822]
["bitfinex","BTCUSD",1748539844482,0.1969426,106630.0,106620.0,0.43667822]
["bitfinex","BTCUSD",1748539844918,0.1969426,106630.0,106620.0,0.41927822]
["bitfinex","BTCUSD",1748539845934,0.13405322,106630.0,106620.0,0.41927822]
["bitfinex","BTCUSD",1748539846663,0.13405322,106630.0,106620.0,0.43897822]
["bitfinex","BTCUSD",1748539847103,0.21567948,106640.0,106630.0,0.20210532]
["bitfinex","BTCUSD",1748539847106,0.21567948,106640.0,106630.0,0.05314085]
["bitfinex","BTCUSD",1748539847348,0.21567948,106640.0,106630.0,0.1055948]
["bitfinex","BTCUSD",1748539847349,0.20630258,106640.0,106630.0,0.1055948]
["bitfinex","BTCUSD",1748539847588,0.20630258,106640.0,106630.0,0.10859538]
["bitfinex","BTCUSD",1748539848760,0.20630258,106640.0,106630.0,0.32573789]
["bitfinex","BTCUSD",1748539849003,0.20630258,106640.0,106630.0,0.1587736]
["bitfinex","BTCUSD",1748539849233,0.20630258,106640.0,106630.0,0.35806047]
["bitfinex","BTCUSD",1748539849814,0.28139683,106650.0,106630.0,0.35806047]
["bitfinex","BTCUSD",1748539849815,0.30014949,106650.0,106640.0,0.22228773]
["bitfinex","BTCUSD",1748539849817,0.30014949,106650.0,106640.0,0.05534085]
["bitfinex","BTCUSD",1748539850318,0.30014949,106650.0,106640.0,0.44147538]
["bitfinex","BTCUSD",1748539850319,0.30029728,106650.0,106640.0,0.44147538]
["bitfinex","BTCUSD",1748539850320,0.29092108,106650.0,106640.0,0.44147538]
["bitfinex","BTCUSD",1748539851601,0.29092108,106650.0,106640.0,0.44447538]
["bitfinex","BTCUSD",1748539851819,0.30029728,106650.0,106640.0,0.44547538]
["bitfinex","BTCUSD",1748539853474,0.30029728,106650.0,106640.0,0.44575538]
["bitfinex","BTCUSD",1748539853678,0.30029728,106650.0,106640.0,0.42515538]
["bitfinex","BTCUSD",1748539854327,0.30029728,106650.0,106640.0,0.13279538]
["bitfinex","BTCUSD",1748539854555,0.33969728,106650.0,106640.0,0.29928058]
["bitfinex","BTCUSD",1748539855001,0.33969728,106650.0,106640.0,0.29628]
["bitfinex","BTCUSD",1748539855950,0.33969728,106650.0,106640.0,0.31082085]
["bitfinex","BTCUSD",1748539856173,0.30029728,106650.0,106640.0,0.4018748]
["bitfinex","BTCUSD",1748539856403,0.30029728,106650.0,106640.0,0.6309762]
["bitfinex","BTCUSD",1748539856619,0.30029728,106650.0,106640.0,0.62159913]
["bitfinex","BTCUSD",1748539856835,0.30029728,106650.0,106640.0,0.63097629]
["bitfinex","BTCUSD",1748539857047,0.30029728,106650.0,106640.0,0.65047629]
["bitfinex","BTCUSD",1748539857487,0.30029728,106650.0,106640.0,0.66738493]
["bitfinex","BTCUSD",1748539857937,0.00014779,106650.0,106640.0,2.42681131]
["bitfinex","BTCUSD",1748539858162,0.00014779,106650.0,106640.0,6.80926887]
["bitfinex","BTCUSD",1748539858385,0.00014779,106650.0,106640.0,6.62569711]
["bitfinex","BTCUSD",1748539858601,0.21559861,106680.0,106670.0,0.22524319]
["bitfinex","BTCUSD",1748539858821,0.215598,106680.0,106670.0,0.61141725]
["bitfinex","BTCUSD",1748539859045,0.2155968,106680.0,106670.0,0.60204281]
["bitfinex","BTCUSD",1748539859272,0.00937259,106690.0,106680.0,0.37328823]
["bitfinex","BTCUSD",1748539859492,0.22494901,106690.0,106680.0,0.67081883]
["bitfinex","BTCUSD",1748539859703,0.23446959,106690.0,106680.0,0.67081883]
["bitfinex","BTCUSD",1748539859914,0.23446959,106690.0,106680.0,0.67381894]
["bitfinex","BTCUSD",1748539860123,0.23446959,106690.0,106680.0,0.6831925]
["bitfinex","BTCUSD",1748539860348,0.22509665,106690.0,106680.0,0.69256597]
["bitfinex","BTCUSD",1748539860565,0.22809788,106690.0,106680.0,0.68324529]
["bitfinex","BTCUSD",1748539860780,0.21872494,106690.0,106680.0,0.70199232]
["bitfinex","BTCUSD",1748539861018,0.21572494,106690.0,106680.0,0.70199241]
["bitfinex","BTCUSD",1748539861236,0.20635208,106690.0,106680.0,0.7113658]
["bitfinex","BTCUSD",1748539861459,0.02826481,106690.0,106680.0,0.73733227]
["bitfinex","BTCUSD",1748539861675,0.02826481,106690.0,106680.0,0.74645771]
["bitfinex","BTCUSD",1748539861894,0.20635226,106690.0,106680.0,0.50268682]
["bitfinex","BTCUSD",1748539862127,0.20635226,106690.0,106680.0,0.46709356]
["bitfinex","BTCUSD",1748539862603,0.24595226,106690.0,106680.0,0.46409345]
["bitfinex","BTCUSD",1748539862826,0.24595226,106690.0,106660.0,0.24188285]
["bitfinex","BTCUSD",1748539862827,0.20624293,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1748539863046,0.01874984,106660.0,106650.0,0.27860695]
["bitfinex","BTCUSD",1748539863254,0.18749239,106680.0,106660.0,0.56638181]
["bitfinex","BTCUSD",1748539863462,0.19686875,106670.0,106660.0,0.43405306]
["bitfinex","BTCUSD",1748539863682,0.19686831,106670.0,106660.0,0.93760103]
["bitfinex","BTCUSD",1748539863907,0.20624275,106670.0,106660.0,0.94897635]
["bitfinex","BTCUSD",1748539864142,0.20624275,106670.0,106660.0,0.96035158]
["bitfinex","BTCUSD",1748539864376,0.01874808,106670.0,106660.0,1.27467655]
["bitfinex","BTCUSD",1748539864634,0.21561666,106670.0,106660.0,1.27467672]
["bitfinex","BTCUSD",1748539864868,0.01874808,106670.0,106660.0,1.27567672]
["bitfinex","BTCUSD",1748539865129,0.21561657,106670.0,106660.0,1.16603435]
["bitfinex","BTCUSD",1748539865376,0.22499118,106670.0,106660.0,0.87427191]
["bitfinex","BTCUSD",1748539865628,0.22499197,106670.0,106660.0,0.74171391]
["bitfinex","BTCUSD",1748539865887,0.20624345,106670.0,106660.0,0.09505306]
["bitfinex","BTCUSD",1748539866141,0.24574345,106670.0,106660.0,0.29324]
["bitfinex","BTCUSD",1748539866635,0.24574345,106670.0,106660.0,0.29332]
["bitfinex","BTCUSD",1748539866867,0.24574345,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1748539867357,0.24574345,106670.0,106660.0,0.29324]
["bitfinex","BTCUSD",1748539867575,0.24574345,106670.0,106660.0,0.29042762]
["bitfinex","BTCUSD",1748539868046,0.21565789,106650.0,106640.0,0.35454085]
["bitfinex","BTCUSD",1748539868261,0.21565789,106650.0,106640.0,0.74127461]
["bitfinex","BTCUSD",1748539868973,0.21565789,106650.0,106640.0,0.92882149]
["bitfinex","BTCUSD",1748539869202,0.21565789,106650.0,106640.0,0.74127461]
["bitfinex","BTCUSD",1748539869410,0.20628196,106650.0,106640.0,0.74127461]
["bitfinex","BTCUSD",1748539869650,0.20628196,106650.0,106640.0,0.74427461]
["bitfinex","BTCUSD",1748539870339,0.20628196,106650.0,106640.0,0.74727461]
["bitfinex","BTCUSD",1748539870563,0.19690576,106650.0,106640.0,0.74743461]
["bitfinex","BTCUSD",1748539870779,0.19690576,106650.0,106640.0,0.74743462]
["bitfinex","BTCUSD",1748539871204,0.22990576,106650.0,106640.0,0.00899982]
["bitfinex","BTCUSD",1748539871413,0.22990576,106650.0,106640.0,0.299]
["bitfinex","BTCUSD",1748539871874,0.21310576,106650.0,106640.0,0.31354085]
["bitfinex","BTCUSD",1748539872089,0.20628187,106650.0,106640.0,0.7445948]
["bitfinex","BTCUSD",1748539872296,0.2156578,106650.0,106640.0,0.7415948]
["bitfinex","BTCUSD",1748539872522,0.2156578,106650.0,106640.0,0.74459467]
["bitfinex","BTCUSD",1748539872745,0.19690567,106650.0,106640.0,0.74459467]
["bitfinex","BTCUSD",1748539872977,0.19690567,106650.0,106640.0,0.7415948]
["bitfinex","BTCUSD",1748539873162,0.23100567,106650.0,106640.0,0.65082085]
["bitfinex","BTCUSD",1748539873645,0.23100567,106650.0,106640.0,0.64782085]
["bitfinex","BTCUSD",1748539874091,0.20628178,106650.0,106640.0,0.64782085]
["bitfinex","BTCUSD",1748539874331,0.21565824,106650.0,106640.0,0.7388748]
["bitfinex","BTCUSD",1748539874539,0.22503391,106650.0,106640.0,0.44859474]
["bitfinex","BTCUSD",1748539874764,0.22503391,106650.0,106640.0,0.7389948]
["bitfinex","BTCUSD",1748539874987,0.00937584,106650.0,106640.0,0.9295416]
["bitfinex","BTCUSD",1748539875205,0.01875169,106650.0,106640.0,0.97457256]
["bitfinex","BTCUSD",1748539875443,0.22503338,106650.0,106640.0,0.95581885]
["bitfinex","BTCUSD",1748539875654,0.22503338,106650.0,106640.0,0.75889472]
["bitfinex","BTCUSD",1748539875832,0.21565762,106650.0,106640.0,0.74199472]
["bitfinex","BTCUSD",1748539876283,0.20628178,106650.0,106640.0,0.74199472]
["bitfinex","BTCUSD",1748539876499,0.19690567,106650.0,106640.0,0.74199472]
["bitfinex","BTCUSD",1748539877443,0.19690567,106650.0,106640.0,0.75137197]
["bitfinex","BTCUSD",1748539877656,0.19690567,106650.0,106640.0,0.75137206]
["bitfinex","BTCUSD",1748539877868,0.19690567,106650.0,106640.0,0.74199472]
["bitfinex","BTCUSD",1748539878949,0.19690567,106650.0,106640.0,0.75137206]
["bitfinex","BTCUSD",1748539879158,0.19690567,106650.0,106640.0,0.751372]
["bitfinex","BTCUSD",1748539879388,0.19690567,106650.0,106640.0,0.74199466]
["bitfinex","BTCUSD",1748539880254,0.19690567,106650.0,106640.0,0.94829613]
["bitfinex","BTCUSD",1748539880255,0.20628178,106650.0,106640.0,0.94829613]
["bitfinex","BTCUSD",1748539880473,0.20628125,106650.0,106640.0,0.95767329]
["bitfinex","BTCUSD",1748539880685,0.21565753,106650.0,106640.0,0.95767329]
["bitfinex","BTCUSD",1748539880896,0.21565753,106650.0,106640.0,0.97477329]
["bitfinex","BTCUSD",1748539881123,0.18752762,106660.0,106640.0,0.96539595]
["bitfinex","BTCUSD",1748539881358,0.20627852,106660.0,106650.0,0.1055948]
["bitfinex","BTCUSD",1748539881582,0.1969032,106660.0,106650.0,0.1055948]
["bitfinex","BTCUSD",1748539882479,0.2135032,106660.0,106650.0,0.1055948]
["bitfinex","BTCUSD",1748539884270,0.1969032,106660.0,106650.0,0.1055948]
["bitfinex","BTCUSD",1748539884780,0.1969032,106660.0,106650.0,0.30191797]
["bitfinex","BTCUSD",1748539885749,0.22109414,106670.0,106660.0,0.19688712]
["bitfinex","BTCUSD",1748539885750,0.0174,106670.0,106660.0,0.19688712]
["bitfinex","BTCUSD",1748539885980,0.01874826,106670.0,106660.0,0.6196019]
["bitfinex","BTCUSD",1748539886198,0.01874826,106670.0,106660.0,0.97012638]
["bitfinex","BTCUSD",1748539886199,0.02812279,106670.0,106660.0,0.97012638]
["bitfinex","BTCUSD",1748539886438,0.03749749,106670.0,106660.0,0.97012638]
["bitfinex","BTCUSD",1748539886657,0.21561342,106680.0,106670.0,0.20624293]
["bitfinex","BTCUSD",1748539886877,0.01874493,106690.0,106680.0,0.21139088]
["bitfinex","BTCUSD",1748539887111,0.20635174,106690.0,106680.0,0.3998348]
["bitfinex","BTCUSD",1748539887330,0.18760681,106690.0,106680.0,0.40283371]
["bitfinex","BTCUSD",1748539887582,0.18760681,106690.0,106680.0,0.3998348]
["bitfinex","BTCUSD",1748539888001,0.18760681,106690.0,106680.0,0.60905755]
["bitfinex","BTCUSD",1748539888216,0.18760681,106690.0,106680.0,0.40283361]
["bitfinex","BTCUSD",1748539888960,0.18860681,106690.0,106680.0,0.40283361]
["bitfinex","BTCUSD",1748539889667,0.18960681,106690.0,106680.0,0.43046102]
["bitfinex","BTCUSD",1748539889878,0.18960681,106690.0,106680.0,0.3996748]
["bitfinex","BTCUSD",1748539890091,0.18960681,106690.0,106680.0,0.40267365]
["bitfinex","BTCUSD",1748539890302,0.18960681,106690.0,106680.0,0.3996748]
["bitfinex","BTCUSD",1748539890957,0.20650681,106690.0,106680.0,0.1055948]
["bitfinex","BTCUSD",1748539891172,0.22390681,106690.0,106680.0,0.3995948]
["bitfinex","BTCUSD",1748539892269,0.20650681,106690.0,106680.0,0.3995948]
["bitfinex","BTCUSD",1748539892941,0.01874844,106670.0,106660.0,1.2653982]
["bitfinex","BTCUSD",1748539893146,0.00937409,106670.0,106660.0,2.31076628]
["bitfinex","BTCUSD",1748539893570,0.01874826,106670.0,106660.0,2.31076628]
["bitfinex","BTCUSD",1748539894018,0.20624082,106680.0,106670.0,0.21561745]
["bitfinex","BTCUSD",1748539894234,0.02811989,106680.0,106670.0,1.32935009]
["bitfinex","BTCUSD",1748539894445,0.0281198,106680.0,106670.0,0.70668528]
["bitfinex","BTCUSD",1748539894888,0.03749345,106680.0,106670.0,0.69731119]
["bitfinex","BTCUSD",1748539895098,0.22497072,106680.0,106670.0,0.66246258]
["bitfinex","BTCUSD",1748539895319,0.22497072,106680.0,106670.0,0.65483719]
["bitfinex","BTCUSD",1748539895320,0.20622395,106680.0,106670.0,0.65483719]
["bitfinex","BTCUSD",1748539895546,0.20622395,106680.0,106670.0,0.66421154]
["bitfinex","BTCUSD",1748539895757,0.21559777,106680.0,106670.0,0.6735858]
["bitfinex","BTCUSD",1748539895967,0.02812077,106680.0,106670.0,0.6735858]
["bitfinex","BTCUSD",1748539896215,0.02812077,106680.0,106670.0,0.68295997]
["bitfinex","BTCUSD",1748539896424,0.02812015,106680.0,106670.0,0.68295936]
["bitfinex","BTCUSD",1748539896692,0.03749389,106680.0,106670.0,0.69905936]
["bitfinex","BTCUSD",1748539896936,0.03749389,106680.0,106670.0,0.68968527]
["bitfinex","BTCUSD",1748539897185,0.02812006,106680.0,106670.0,0.69905936]
["bitfinex","BTCUSD",1748539897680,0.00937312,106680.0,106670.0,0.69905936]
["bitfinex","BTCUSD",1748539897913,0.0281198,106680.0,106670.0,0.69905936]
["bitfinex","BTCUSD",1748539898842,0.03749345,106680.0,106670.0,0.69905936]
["bitfinex","BTCUSD",1748539899306,0.03749336,106680.0,106670.0,0.69905936]
["bitfinex","BTCUSD",1748539899769,0.0281198,106680.0,106670.0,0.69905936]
["bitfinex","BTCUSD",1748539900003,0.03639327,106690.0,106680.0,0.23013774]
["bitfinex","BTCUSD",1748539900229,0.22385226,106690.0,106680.0,0.60529857]
["bitfinex","BTCUSD",1748539900662,0.22385226,106690.0,106680.0,0.59592518]
["bitfinex","BTCUSD",1748539900667,0.22385226,106690.0,106680.0,0.60529892]
["bitfinex","BTCUSD",1748539901089,0.21447967,106690.0,106680.0,0.59592518]
["bitfinex","BTCUSD",1748539901318,0.21547967,106690.0,106680.0,0.59592518]
["bitfinex","BTCUSD",1748539901518,0.19797967,106690.0,106680.0,0.60529874]
["bitfinex","BTCUSD",1748539901735,0.19797967,106690.0,106680.0,0.60529892]
["bitfinex","BTCUSD",1748539901943,0.19897967,106690.0,106680.0,0.60529892]
["bitfinex","BTCUSD",1748539902154,0.19797967,106690.0,106680.0,0.61467257]
["bitfinex","BTCUSD",1748539902379,0.19697967,106690.0,106680.0,0.60529892]
["bitfinex","BTCUSD",1748539902608,0.19697967,106690.0,106680.0,0.59592518]
["bitfinex","BTCUSD",1748539903273,0.19697967,106690.0,106680.0,0.60529874]
["bitfinex","BTCUSD",1748539903486,0.18760681,106690.0,106680.0,0.60529892]
["bitfinex","BTCUSD",1748539904142,0.01889345,106690.0,106680.0,0.62404542]
["bitfinex","BTCUSD",1748539904373,0.0188931,106690.0,106680.0,0.62704424]
["bitfinex","BTCUSD",1748539904610,0.00951997,106690.0,106680.0,1.63198243]
["bitfinex","BTCUSD",1748539904829,0.00014782,106690.0,106680.0,2.06173943]
["bitfinex","BTCUSD",1748539905052,0.00952006,106690.0,106680.0,2.06173911]
["bitfinex","BTCUSD",1748539905300,0.01889257,106690.0,106680.0,2.06447676]
["bitfinex","BTCUSD",1748539905530,0.01889248,106690.0,106680.0,2.06173911]
["bitfinex","BTCUSD",1748539905770,0.00014782,106690.0,106680.0,2.06447676]
["bitfinex","BTCUSD",1748539906005,0.00014782,106690.0,106680.0,4.49737676]
["bitfinex","BTCUSD",1748539906699,0.00014782,106690.0,106680.0,4.50103184]
["bitfinex","BTCUSD",1748539906958,0.00014782,106690.0,106680.0,5.65061784]
["bitfinex","BTCUSD",1748539907174,0.22288511,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1748539907424,0.23923436,106700.0,106690.0,0.43105395]
["bitfinex","BTCUSD",1748539907685,0.23923436,106700.0,106690.0,0.4455948]
["bitfinex","BTCUSD",1748539907985,0.23923436,106700.0,106680.0,0.0059985]
["bitfinex","BTCUSD",1748539907986,0.22983176,106690.0,106680.0,0.0059985]
["bitfinex","BTCUSD",1748539908245,0.22983176,106690.0,106680.0,0.29664]
["bitfinex","BTCUSD",1748539908472,0.22983176,106690.0,106680.0,0.29364]
["bitfinex","BTCUSD",1748539908932,0.23920444,106690.0,106680.0,0.29364]
["bitfinex","BTCUSD",1748539909403,0.19685021,106680.0,106670.0,0.35454085]
["bitfinex","BTCUSD",1748539909615,0.19685021,106680.0,106670.0,0.74211369]
["bitfinex","BTCUSD",1748539909844,0.16622386,106680.0,106670.0,0.93898236]
["bitfinex","BTCUSD",1748539910097,0.18497116,106680.0,106670.0,0.74211369]
["bitfinex","BTCUSD",1748539910319,0.1755976,106680.0,106670.0,0.74211369]
["bitfinex","BTCUSD",1748539910537,0.1755976,106680.0,106670.0,0.93898236]
["bitfinex","BTCUSD",1748539910760,0.20622359,106680.0,106670.0,0.93898236]
["bitfinex","BTCUSD",1748539910970,0.21559671,106680.0,106670.0,0.94835671]
["bitfinex","BTCUSD",1748539911202,0.21559671,106680.0,106670.0,0.9513568]
["bitfinex","BTCUSD",1748539911644,0.21559671,106680.0,106670.0,0.9543568]
["bitfinex","BTCUSD",1748539913218,0.21559671,106680.0,106670.0,0.74811369]
["bitfinex","BTCUSD",1748539913465,0.21559671,106680.0,106670.0,0.00899893]
["bitfinex","BTCUSD",1748539913466,0.23025021,106680.0,106670.0,0.00899893]
["bitfinex","BTCUSD",1748539913690,0.23025021,106680.0,106670.0,0.29916]
["bitfinex","BTCUSD",1748539913922,0.23025021,106680.0,106670.0,0.30215904]
["bitfinex","BTCUSD",1748539914588,0.23025021,106680.0,106670.0,0.29615904]
["bitfinex","BTCUSD",1748539916710,0.23025021,106680.0,106670.0,0.00299904]
["bitfinex","BTCUSD",1748539916925,0.23025021,106680.0,106670.0,0.29595904]
["bitfinex","BTCUSD",1748539916926,0.19025021,106680.0,106670.0,0.29595904]
["bitfinex","BTCUSD",1748539918062,0.19025021,106680.0,106670.0,0.29595923]
["bitfinex","BTCUSD",1748539919191,0.19025021,106680.0,106670.0,0.29296]
["bitfinex","BTCUSD",1748539921637,0.19025021,106680.0,106670.0,0.29595932]
["bitfinex","BTCUSD",1748539923131,0.21326867,106670.0,106660.0,0.35454085]
["bitfinex","BTCUSD",1748539923351,0.19688712,106660.0,106650.0,0.85454085]
["bitfinex","BTCUSD",1748539923577,0.21328712,106660.0,106650.0,1.2383148]
["bitfinex","BTCUSD",1748539923794,0.21328712,106660.0,106650.0,1.24131431]
["bitfinex","BTCUSD",1748539924012,0.21328712,106660.0,106650.0,0.94859431]
["bitfinex","BTCUSD",1748539924254,0.23976244,106660.0,106650.0,1.24123431]
["bitfinex","BTCUSD",1748539924679,0.23976244,106660.0,106650.0,1.24138213]
["bitfinex","BTCUSD",1748539925118,0.23976244,106660.0,106650.0,1.24438216]
["bitfinex","BTCUSD",1748539925337,0.23976244,106660.0,106650.0,1.24426216]
["bitfinex","BTCUSD",1748539925570,0.23976244,106660.0,106650.0,1.24726216]
["bitfinex","BTCUSD",1748539925804,0.23976244,106660.0,106650.0,0.50914736]
["bitfinex","BTCUSD",1748539926016,0.23976244,106660.0,106650.0,0.50614782]
["bitfinex","BTCUSD",1748539926259,0.33081639,106660.0,106650.0,0.50614782]
["bitfinex","BTCUSD",1748539926688,0.42257639,106660.0,106650.0,0.50614782]
["bitfinex","BTCUSD",1748539926902,0.76257639,106660.0,106650.0,0.50014782]
["bitfinex","BTCUSD",1748539927795,0.76557639,106660.0,106650.0,0.50014782]
["bitfinex","BTCUSD",1748539928023,0.79372239,106660.0,106650.0,0.50014782]
["bitfinex","BTCUSD",1748539928475,0.79772239,106660.0,106650.0,0.50014782]
["bitfinex","BTCUSD",1748539930750,1.09024239,106660.0,106650.0,0.50014782]
["bitfinex","BTCUSD",1748539931183,0.80772239,106660.0,106650.0,0.50014782]
["bitfinex","BTCUSD",1748539932561,1.10000239,106660.0,106650.0,0.50014782]
["bitfinex","BTCUSD",1748539932768,0.71712707,106660.0,106650.0,0.00014782]
["bitfinex","BTCUSD",1748539934315,0.72202077,106660.0,106650.0,0.00014782]
["bitfinex","BTCUSD",1748539934962,1.06202077,106660.0,106650.0,0.00014782]
["bitfinex","BTCUSD",1748539935432,0.19697946,106610.0,106600.0,0.0748398]
["bitfinex","BTCUSD",1748539935649,0.19697946,106610.0,106600.0,0.70854759]
["bitfinex","BTCUSD",1748539936694,0.19697946,106610.0,106600.0,0.71054759]
["bitfinex","BTCUSD",1748539936928,0.19697946,106610.0,106600.0,0.9761474]
["bitfinex","BTCUSD",1748539936929,0.21573915,106610.0,106600.0,0.9761474]
["bitfinex","BTCUSD",1748539937184,0.20635935,106610.0,106600.0,0.77660259]
["bitfinex","BTCUSD",1748539937398,0.20635935,106610.0,106600.0,0.98298148]
["bitfinex","BTCUSD",1748539937602,0.20635935,106610.0,106600.0,1.00174275]
["bitfinex","BTCUSD",1748539937881,0.18759794,106620.0,106600.0,0.99236154]
["bitfinex","BTCUSD",1748539938095,0.18759794,106640.0,106620.0,0.20632698]
["bitfinex","BTCUSD",1748539938333,0.22507585,106630.0,106620.0,0.32978102]
["bitfinex","BTCUSD",1748539938574,0.27935794,106640.0,106620.0,0.32978102]
["bitfinex","BTCUSD",1748539938575,0.00937699,106640.0,106630.0,0.24388327]
["bitfinex","BTCUSD",1748539938806,0.00937699,106640.0,106630.0,0.34431544]
["bitfinex","BTCUSD",1748539938807,0.02813053,106640.0,106630.0,0.34431544]
["bitfinex","BTCUSD",1748539939061,0.0187516,106650.0,106640.0,0.58466489]
["bitfinex","BTCUSD",1748539939274,0.21565789,106650.0,106640.0,0.7728348]
["bitfinex","BTCUSD",1748539939722,0.20628196,106650.0,106640.0,0.7728348]
["bitfinex","BTCUSD",1748539939942,0.19788712,106660.0,106650.0,0.2037293]
["bitfinex","BTCUSD",1748539940170,0.21663775,106660.0,106650.0,0.0162]
["bitfinex","BTCUSD",1748539940393,0.20726261,106660.0,106650.0,0.0162]
["bitfinex","BTCUSD",1748539940605,0.1978872,106660.0,106650.0,0.0162]
["bitfinex","BTCUSD",1748539940813,0.1978872,106660.0,106650.0,0.10725395]
["bitfinex","BTCUSD",1748539941047,0.19788668,106660.0,106650.0,0.33420038]
["bitfinex","BTCUSD",1748539941263,0.001,106660.0,106650.0,0.70232862]
["bitfinex","BTCUSD",1748539941475,0.20726182,106660.0,106650.0,0.70232871]
["bitfinex","BTCUSD",1748539941699,0.001,106660.0,106650.0,0.71170455]
["bitfinex","BTCUSD",1748539942142,0.001,106660.0,106650.0,3.81802405]
["bitfinex","BTCUSD",1748539942368,0.003,106660.0,106650.0,3.81802405]
["bitfinex","BTCUSD",1748539942918,0.20522523,106680.0,106670.0,0.23954328]
["bitfinex","BTCUSD",1748539943137,0.21569536,106690.0,106680.0,0.35454085]
["bitfinex","BTCUSD",1748539943358,0.21569536,106690.0,106680.0,0.4788948]
["bitfinex","BTCUSD",1748539943359,0.2158431,106690.0,106680.0,0.4788948]
["bitfinex","BTCUSD",1748539943579,0.00014774,106690.0,106680.0,0.82444178]
["bitfinex","BTCUSD",1748539943800,0.18760673,106690.0,106680.0,0.81506857]
["bitfinex","BTCUSD",1748539944025,0.00014774,106690.0,106680.0,0.83681364]
["bitfinex","BTCUSD",1748539944246,0.00014774,106690.0,106680.0,1.13065364]
["bitfinex","BTCUSD",1748539944481,0.21572425,106690.0,106680.0,0.48189328]
["bitfinex","BTCUSD",1748539944726,0.20635201,106690.0,106680.0,0.7736548]
["bitfinex","BTCUSD",1748539945187,0.20635201,106690.0,106680.0,0.4798948]
["bitfinex","BTCUSD",1748539945492,0.20635201,106690.0,106680.0,0.7736548]
["bitfinex","BTCUSD",1748539945917,0.20635201,106690.0,106680.0,0.4818948]
["bitfinex","BTCUSD",1748539946131,0.1969795,106690.0,106680.0,0.7592148]
["bitfinex","BTCUSD",1748539947320,0.1969795,106690.0,106680.0,0.7422348]
["bitfinex","BTCUSD",1748539947528,0.1969795,106690.0,106680.0,0.72765395]
["bitfinex","BTCUSD",1748539948437,0.1969795,106690.0,106680.0,0.74445395]
["bitfinex","BTCUSD",1748539948876,0.1969795,106690.0,106680.0,0.72765395]
["bitfinex","BTCUSD",1748539949088,0.1969795,106690.0,106680.0,0.38769395]
["bitfinex","BTCUSD",1748539951006,0.1969795,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1748539951221,0.1969795,106690.0,106680.0,0.29652]
["bitfinex","BTCUSD",1748539952095,0.21572442,106690.0,106680.0,0.7591148]
["bitfinex","BTCUSD",1748539952563,0.19697967,106690.0,106680.0,0.4465948]
["bitfinex","BTCUSD",1748539952775,0.19697967,106690.0,106680.0,0.7412348]
["bitfinex","BTCUSD",1748539953057,0.19697967,106690.0,106680.0,0.72669395]
["bitfinex","BTCUSD",1748539954549,0.19697967,106690.0,106680.0,0.74369395]
["bitfinex","BTCUSD",1748539954763,0.20635183,106690.0,106680.0,0.74369395]
["bitfinex","BTCUSD",1748539954973,0.2063513,106690.0,106680.0,0.9550851]
["bitfinex","BTCUSD",1748539955191,0.21572381,106690.0,106680.0,0.9704851]
["bitfinex","BTCUSD",1748539955407,0.21572363,106690.0,106680.0,0.97985866]
["bitfinex","BTCUSD",1748539955619,0.22509631,106690.0,106680.0,0.97985875]
["bitfinex","BTCUSD",1748539955843,0.00014774,106690.0,106680.0,0.97985875]
["bitfinex","BTCUSD",1748539956065,0.00014774,106690.0,106680.0,2.26400787]
["bitfinex","BTCUSD",1748539956302,0.00014774,106690.0,106680.0,6.24632287]
["bitfinex","BTCUSD",1748539956532,0.00014774,106690.0,106680.0,5.06121317]
["bitfinex","BTCUSD",1748539956749,0.00014774,106690.0,106680.0,4.97954217]
["bitfinex","BTCUSD",1748539957191,0.00014774,106690.0,106680.0,5.37954217]
["bitfinex","BTCUSD",1748539957402,0.00014774,106690.0,106680.0,5.63139117]
["bitfinex","BTCUSD",1748539957823,0.00014774,106690.0,106680.0,4.41847817]
["bitfinex","BTCUSD",1748539958496,0.00014774,106690.0,106680.0,5.49903117]
["bitfinex","BTCUSD",1748539958713,0.15695332,106710.0,106700.0,0.59412587]
["bitfinex","BTCUSD",1748539958941,0.22433538,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748539959168,0.23419832,106720.0,106710.0,0.43105395]
["bitfinex","BTCUSD",1748539959392,0.22482801,106720.0,106710.0,0.45725764]
["bitfinex","BTCUSD",1748539959853,0.23419823,106720.0,106710.0,0.45725764]
["bitfinex","BTCUSD",1748539960050,0.22482906,106720.0,106710.0,0.47365764]
["bitfinex","BTCUSD",1748539960559,0.20608801,106720.0,106710.0,0.68499344]
["bitfinex","BTCUSD",1748539960898,0.20608801,106720.0,106710.0,0.50678868]
["bitfinex","BTCUSD",1748539960899,0.23719806,106720.0,106710.0,0.50678868]
["bitfinex","BTCUSD",1748539961149,0.23719815,106720.0,106710.0,0.52348868]
["bitfinex","BTCUSD",1748539961398,0.22782784,106720.0,106710.0,0.52348868]
["bitfinex","BTCUSD",1748539961605,0.24019806,106720.0,106710.0,0.52348868]
["bitfinex","BTCUSD",1748539961987,0.23719806,106720.0,106710.0,0.52348868]
["bitfinex","BTCUSD",1748539962227,0.22782784,106720.0,106710.0,0.53285987]
["bitfinex","BTCUSD",1748539962443,0.22482784,106720.0,106710.0,0.52348868]
["bitfinex","BTCUSD",1748539962657,0.22582784,106720.0,106710.0,0.52348868]
["bitfinex","BTCUSD",1748539962878,0.23519806,106720.0,106710.0,0.52348868]
["bitfinex","BTCUSD",1748539963089,0.22582775,106720.0,106710.0,0.71091253]
["bitfinex","BTCUSD",1748539963298,0.23519788,106720.0,106710.0,0.52348868]
["bitfinex","BTCUSD",1748539963514,0.23519788,106720.0,106710.0,0.71091253]
["bitfinex","BTCUSD",1748539963515,0.20708801,106720.0,106710.0,0.71091253]
["bitfinex","BTCUSD",1748539963756,0.01019253,106720.0,106710.0,0.73902504]
["bitfinex","BTCUSD",1748539964695,0.01019253,106720.0,106710.0,2.08541655]
["bitfinex","BTCUSD",1748539964906,0.01019253,106720.0,106710.0,2.67633099]
["bitfinex","BTCUSD",1748539965582,0.0343,106730.0,106720.0,2.99218102]
["bitfinex","BTCUSD",1748539965825,0.21547549,106740.0,106730.0,0.0335]
["bitfinex","BTCUSD",1748539966038,0.21562322,106740.0,106730.0,0.10805395]
["bitfinex","BTCUSD",1748539966255,0.22499151,106740.0,106730.0,0.40201395]
["bitfinex","BTCUSD",1748539966494,0.23436006,106740.0,106730.0,0.09105395]
["bitfinex","BTCUSD",1748539966717,0.21551625,106720.0,106710.0,0.41799388]
["bitfinex","BTCUSD",1748539966933,0.20614612,106720.0,106710.0,0.80708545]
["bitfinex","BTCUSD",1748539967149,0.20614559,106720.0,106710.0,1.2216263]
["bitfinex","BTCUSD",1748539967385,0.21551546,106720.0,106710.0,1.2216263]
["bitfinex","BTCUSD",1748539967635,0.18740629,106720.0,106710.0,1.01842125]
["bitfinex","BTCUSD",1748539967863,0.22488595,106720.0,106710.0,0.8206263]
["bitfinex","BTCUSD",1748539968082,0.21551573,106720.0,106710.0,0.8423663]
["bitfinex","BTCUSD",1748539968298,0.22488586,106720.0,106710.0,0.8329952]
["bitfinex","BTCUSD",1748539968624,0.22488595,106720.0,106710.0,0.82362401]
["bitfinex","BTCUSD",1748539968846,0.20614647,106720.0,106710.0,0.49638401]
["bitfinex","BTCUSD",1748539969066,0.20614647,106720.0,106710.0,0.79226401]
["bitfinex","BTCUSD",1748539969291,0.20614647,106720.0,106710.0,0.4953863]
["bitfinex","BTCUSD",1748539969514,0.20614647,106720.0,106710.0,0.78622868]
["bitfinex","BTCUSD",1748539969733,0.20614647,106720.0,106710.0,0.44618868]
["bitfinex","BTCUSD",1748539969945,0.20614647,106720.0,106710.0,0.44818868]
["bitfinex","BTCUSD",1748539970175,0.22488622,106720.0,106710.0,0.99435464]
["bitfinex","BTCUSD",1748539970403,0.20614316,106730.0,106710.0,1.02042504]
["bitfinex","BTCUSD",1748539970631,0.20614586,106720.0,106710.0,0.82138868]
["bitfinex","BTCUSD",1748539970869,0.22488622,106720.0,106710.0,0.8078866]
["bitfinex","BTCUSD",1748539971077,0.22488613,106720.0,106710.0,1.00480164]
["bitfinex","BTCUSD",1748539971280,0.22488595,106720.0,106710.0,1.00280164]
["bitfinex","BTCUSD",1748539971497,0.22488648,106720.0,106710.0,0.8079666]
["bitfinex","BTCUSD",1748539971725,0.20614577,106720.0,106710.0,1.01413238]
["bitfinex","BTCUSD",1748539971929,0.22488595,106720.0,106710.0,0.99539045]
["bitfinex","BTCUSD",1748539972148,0.21551573,106720.0,106710.0,1.00476164]
["bitfinex","BTCUSD",1748539972366,0.02810927,106720.0,106710.0,1.02987632]
["bitfinex","BTCUSD",1748539972593,0.33403305,106720.0,106710.0,0.004]
["bitfinex","BTCUSD",1748539972814,0.42334033,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1748539973250,0.42334033,106720.0,106710.0,0.004]
["bitfinex","BTCUSD",1748539973782,0.42334033,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1748539973999,0.42634033,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1748539974470,0.43123198,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1748539974715,0.19679486,106710.0,106700.0,0.29376]
["bitfinex","BTCUSD",1748539975453,0.20616578,106710.0,106700.0,0.49057349]
["bitfinex","BTCUSD",1748539975629,0.21553618,106710.0,106700.0,0.93812744]
["bitfinex","BTCUSD",1748539975908,0.0093704,106710.0,106700.0,0.94749924]
["bitfinex","BTCUSD",1748539976125,0.0093704,106710.0,106700.0,1.0003817]
["bitfinex","BTCUSD",1748539976126,0.22890667,106710.0,106700.0,1.0003817]
["bitfinex","BTCUSD",1748539976346,0.03211181,106710.0,106700.0,1.0003817]
["bitfinex","BTCUSD",1748539976574,0.03011181,106710.0,106700.0,1.00975307]
["bitfinex","BTCUSD",1748539976800,0.21753566,106710.0,106700.0,1.00038153]
["bitfinex","BTCUSD",1748539977016,0.02174141,106710.0,106700.0,1.00975245]
["bitfinex","BTCUSD",1748539977266,0.02174141,106710.0,106700.0,0.98163783]
["bitfinex","BTCUSD",1748539977267,0.21853636,106710.0,106700.0,0.98163783]
["bitfinex","BTCUSD",1748539977482,0.21853636,106710.0,106700.0,0.98163819]
["bitfinex","BTCUSD",1748539977699,0.20716579,106710.0,106700.0,0.7588529]
["bitfinex","BTCUSD",1748539977918,0.20716579,106710.0,106700.0,0.95566639]
["bitfinex","BTCUSD",1748539978148,0.22690746,106710.0,106700.0,0.9744099]
["bitfinex","BTCUSD",1748539978363,0.22690711,106710.0,106700.0,0.9744099]
["bitfinex","BTCUSD",1748539978586,0.2362783,106710.0,106700.0,0.95566639]
["bitfinex","BTCUSD",1748539978799,0.21753698,106710.0,106700.0,0.7588529]
["bitfinex","BTCUSD",1748539979223,0.01137057,106710.0,106700.0,0.99070946]
["bitfinex","BTCUSD",1748539979443,0.02074123,106710.0,106700.0,0.99070946]
["bitfinex","BTCUSD",1748539979863,0.02911207,106710.0,106700.0,0.98133801]
["bitfinex","BTCUSD",1748539980074,0.01974123,106710.0,106700.0,1.000081]
["bitfinex","BTCUSD",1748539980285,0.0103704,106710.0,106700.0,1.001081]
["bitfinex","BTCUSD",1748539980522,0.01974106,106710.0,106700.0,1.001081]
["bitfinex","BTCUSD",1748539980761,0.01874106,106710.0,106700.0,1.00108096]
["bitfinex","BTCUSD",1748539981305,0.0281119,106710.0,106700.0,1.00108096]
["bitfinex","BTCUSD",1748539981514,0.21551607,106720.0,106710.0,0.55133589]
["bitfinex","BTCUSD",1748539981736,0.21551607,106720.0,106710.0,0.65176094]
["bitfinex","BTCUSD",1748539981954,0.20614629,106720.0,106710.0,0.44859278]
["bitfinex","BTCUSD",1748539982390,0.19677642,106720.0,106710.0,0.73097193]
["bitfinex","BTCUSD",1748539982618,0.23237642,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1748539982840,0.23237642,106720.0,106680.0,0.04029669]
["bitfinex","BTCUSD",1748539982841,0.01874528,106690.0,106680.0,0.04029669]
["bitfinex","BTCUSD",1748539983056,0.21557633,106690.0,106680.0,0.62047303]
["bitfinex","BTCUSD",1748539983301,0.01874475,106690.0,106680.0,0.97921962]
["bitfinex","BTCUSD",1748539983510,0.01874475,106690.0,106680.0,0.98438726]
["bitfinex","BTCUSD",1748539983511,0.21557651,106690.0,106680.0,0.98438726]
["bitfinex","BTCUSD",1748539983687,0.21557651,106690.0,106680.0,0.98438718]
["bitfinex","BTCUSD",1748539983934,0.21557651,106690.0,106680.0,0.96564032]
["bitfinex","BTCUSD",1748539984153,0.20620462,106690.0,106680.0,0.4340524]
["bitfinex","BTCUSD",1748539984364,0.20620462,106690.0,106680.0,0.74592588]
["bitfinex","BTCUSD",1748539984835,0.20620462,106690.0,106680.0,0.43654503]
["bitfinex","BTCUSD",1748539985051,0.20620462,106690.0,106680.0,0.73334503]
["bitfinex","BTCUSD",1748539985256,0.20620462,106690.0,106680.0,0.73534503]
["bitfinex","BTCUSD",1748539985690,0.20620462,106690.0,106680.0,0.73530503]
["bitfinex","BTCUSD",1748539985915,0.20620462,106690.0,106680.0,0.43854503]
["bitfinex","BTCUSD",1748539986127,0.20620462,106690.0,106680.0,0.73534503]
["bitfinex","BTCUSD",1748539987228,0.21557721,106690.0,106680.0,0.73534503]
["bitfinex","BTCUSD",1748539987676,0.2062047,106690.0,106680.0,0.73534536]
["bitfinex","BTCUSD",1748539987893,0.1662047,106690.0,106680.0,0.73534536]
["bitfinex","BTCUSD",1748539988547,0.16795137,106690.0,106680.0,0.43554658]
["bitfinex","BTCUSD",1748539988796,0.16795137,106690.0,106680.0,0.73210658]
["bitfinex","BTCUSD",1748539989229,0.18744142,106700.0,106680.0,0.92895688]
["bitfinex","BTCUSD",1748539989456,0.18743951,106710.0,106690.0,0.45712637]
["bitfinex","BTCUSD",1748539989457,0.21553583,106710.0,106690.0,0.45712637]
["bitfinex","BTCUSD",1748539989677,0.21553653,106710.0,106700.0,0.64076]
["bitfinex","BTCUSD",1748539989895,0.21553653,106710.0,106700.0,0.73181395]
["bitfinex","BTCUSD",1748539990122,0.21553653,106710.0,106700.0,0.91925537]
["bitfinex","BTCUSD",1748539990338,0.0093704,106710.0,106700.0,0.95553799]
["bitfinex","BTCUSD",1748539990561,0.22490633,106710.0,106700.0,0.98160987]
["bitfinex","BTCUSD",1748539990769,0.23427725,106710.0,106700.0,0.97223816]
["bitfinex","BTCUSD",1748539991043,0.0093704,106710.0,106700.0,0.99098132]
["bitfinex","BTCUSD",1748539991254,0.20616526,106710.0,106700.0,0.97223798]
["bitfinex","BTCUSD",1748539991497,0.001,106710.0,106700.0,1.0085815]
["bitfinex","BTCUSD",1748539992387,0.001,106710.0,106700.0,1.4085815]
["bitfinex","BTCUSD",1748539992641,0.21551198,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1748539992855,0.22488141,106730.0,106720.0,0.39157395]
["bitfinex","BTCUSD",1748539993086,0.21551198,106730.0,106720.0,0.57898024]
["bitfinex","BTCUSD",1748539993307,0.21551198,106730.0,106720.0,0.41031448]
["bitfinex","BTCUSD",1748539993526,0.22488141,106730.0,106720.0,0.59772077]
["bitfinex","BTCUSD",1748539993755,0.19673988,106740.0,106720.0,0.9522604]
["bitfinex","BTCUSD",1748539993981,0.2062465,106740.0,106730.0,0.61844268]
["bitfinex","BTCUSD",1748539994201,0.0001385,106740.0,106730.0,0.6883602]
["bitfinex","BTCUSD",1748539994420,0.0001385,106740.0,106730.0,1.27620149]
["bitfinex","BTCUSD",1748539994641,0.0001385,106740.0,106730.0,1.01432349]
["bitfinex","BTCUSD",1748539994865,0.0001385,106740.0,106730.0,0.96195949]
["bitfinex","BTCUSD",1748539995101,0.0001385,106740.0,106730.0,0.81911567]
["bitfinex","BTCUSD",1748539995328,0.0041385,106740.0,106730.0,0.74399807]
["bitfinex","BTCUSD",1748539995552,0.0021385,106740.0,106730.0,0.86352507]
["bitfinex","BTCUSD",1748539995770,0.0001385,106740.0,106730.0,0.86352507]
["bitfinex","BTCUSD",1748539995990,0.0001385,106740.0,106730.0,0.86552507]
["bitfinex","BTCUSD",1748539996212,0.0001385,106740.0,106730.0,0.86552486]
["bitfinex","BTCUSD",1748539996478,0.0001385,106740.0,106730.0,0.86752486]
["bitfinex","BTCUSD",1748539996926,0.01887464,106740.0,106730.0,0.75760063]
["bitfinex","BTCUSD",1748539997154,0.20624574,106740.0,106730.0,0.75760063]
["bitfinex","BTCUSD",1748539997372,0.00950644,106740.0,106730.0,0.76696945]
["bitfinex","BTCUSD",1748539997603,0.0001385,106740.0,106730.0,1.15295045]
["bitfinex","BTCUSD",1748539998254,0.0001385,106740.0,106730.0,0.87857878]
["bitfinex","BTCUSD",1748539998460,0.0001385,106740.0,106730.0,0.73142896]
["bitfinex","BTCUSD",1748539998461,0.00950635,106740.0,106730.0,0.73142896]
["bitfinex","BTCUSD",1748539998677,0.00950626,106740.0,106730.0,0.74079778]
["bitfinex","BTCUSD",1748539998889,0.0001385,106740.0,106730.0,1.07222078]
["bitfinex","BTCUSD",1748539999113,0.0001385,106740.0,106730.0,0.74079778]
["bitfinex","BTCUSD",1748539999322,0.0001385,106740.0,106730.0,0.90440878]
["bitfinex","BTCUSD",1748540000226,0.0001385,106740.0,106730.0,1.50334522]
["bitfinex","BTCUSD",1748540000450,0.0001385,106740.0,106730.0,1.50334514]
["bitfinex","BTCUSD",1748540000857,0.0001385,106740.0,106730.0,1.3044087]
["bitfinex","BTCUSD",1748540001339,0.0001385,106740.0,106730.0,1.6050887]
["bitfinex","BTCUSD",1748540001559,0.0001385,106740.0,106730.0,2.04041414]
["bitfinex","BTCUSD",1748540001776,0.0001385,106740.0,106730.0,7.09041414]
["bitfinex","BTCUSD",1748540002450,0.0001385,106740.0,106730.0,2.8847877]
["bitfinex","BTCUSD",1748540002674,0.0001385,106740.0,106730.0,2.86604997]
["bitfinex","BTCUSD",1748540002933,0.0001385,106740.0,106730.0,1.34261497]
["bitfinex","BTCUSD",1748540003149,0.0001385,106740.0,106730.0,1.6384237]
["bitfinex","BTCUSD",1748540003800,0.0001385,106740.0,106730.0,1.6383037]
["bitfinex","BTCUSD",1748540004244,0.21561465,106740.0,106730.0,1.1718833]
["bitfinex","BTCUSD",1748540004462,0.20624565,106740.0,106730.0,0.97501363]
["bitfinex","BTCUSD",1748540004686,0.20624565,106740.0,106730.0,0.97501354]
["bitfinex","BTCUSD",1748540004907,0.20624565,106740.0,106730.0,0.97501372]
["bitfinex","BTCUSD",1748540004908,0.19687753,106740.0,106730.0,0.97501372]
["bitfinex","BTCUSD",1748540005095,0.19687753,106740.0,106730.0,0.99375171]
["bitfinex","BTCUSD",1748540005096,0.20624556,106740.0,106730.0,0.99375171]
["bitfinex","BTCUSD",1748540005360,0.0001385,106740.0,106730.0,0.99375162]
["bitfinex","BTCUSD",1748540005604,0.0001385,106740.0,106730.0,2.02179877]
["bitfinex","BTCUSD",1748540006098,0.19862455,106740.0,106730.0,0.004]
["bitfinex","BTCUSD",1748540006326,0.19862455,106740.0,106730.0,0.39553395]
["bitfinex","BTCUSD",1748540006327,0.2156142,106740.0,106730.0,0.39553395]
["bitfinex","BTCUSD",1748540006560,0.0001385,106740.0,106730.0,0.95102992]
["bitfinex","BTCUSD",1748540006827,0.00950644,106740.0,106730.0,0.97330195]
["bitfinex","BTCUSD",1748540007031,0.0001385,106740.0,106730.0,0.97130195]
["bitfinex","BTCUSD",1748540007244,0.20624565,106740.0,106730.0,0.98067112]
["bitfinex","BTCUSD",1748540007462,0.20624565,106740.0,106730.0,0.99004011]
["bitfinex","BTCUSD",1748540007463,0.20624582,106740.0,106730.0,0.99004011]
["bitfinex","BTCUSD",1748540007672,0.20624574,106740.0,106730.0,0.99004011]
["bitfinex","BTCUSD",1748540007899,0.20624574,106740.0,106730.0,0.98804011]
["bitfinex","BTCUSD",1748540008524,0.20624574,106740.0,106730.0,0.97867112]
["bitfinex","BTCUSD",1748540008957,0.00950626,106740.0,106730.0,0.99740885]
["bitfinex","BTCUSD",1748540009211,0.00950626,106740.0,106730.0,0.69692885]
["bitfinex","BTCUSD",1748540009404,0.0001385,106740.0,106730.0,0.99752885]
["bitfinex","BTCUSD",1748540010107,0.0001385,106740.0,106730.0,1.01637768]
["bitfinex","BTCUSD",1748540010317,0.0001385,106740.0,106730.0,0.99763995]
["bitfinex","BTCUSD",1748540010533,0.20624582,106740.0,106730.0,0.9789017]
["bitfinex","BTCUSD",1748540010746,0.20624582,106740.0,106730.0,0.98827078]
["bitfinex","BTCUSD",1748540011702,0.21561394,106740.0,106730.0,0.98807078]
["bitfinex","BTCUSD",1748540011911,0.21561394,106740.0,106730.0,0.98807087]
["bitfinex","BTCUSD",1748540012162,0.21561455,106740.0,106730.0,0.46444363]
["bitfinex","BTCUSD",1748540012382,0.21561455,106740.0,106730.0,0.76480363]
["bitfinex","BTCUSD",1748540013038,0.21561438,106740.0,106730.0,0.96156179]
["bitfinex","BTCUSD",1748540013246,0.206246,106740.0,106730.0,0.9803003]
["bitfinex","BTCUSD",1748540013452,0.206246,106740.0,106730.0,0.6799403]
["bitfinex","BTCUSD",1748540013683,0.206246,106740.0,106730.0,0.76456363]
["bitfinex","BTCUSD",1748540013897,0.21561455,106740.0,106730.0,0.76456363]
["bitfinex","BTCUSD",1748540014118,0.21561455,106740.0,106730.0,0.46444363]
["bitfinex","BTCUSD",1748540014119,0.20624652,106740.0,106730.0,0.46444363]
["bitfinex","BTCUSD",1748540014303,0.24134652,106740.0,106730.0,0.75006278]
["bitfinex","BTCUSD",1748540014552,0.01887482,106740.0,106730.0,0.75006278]
["bitfinex","BTCUSD",1748540014770,0.0282432,106740.0,106730.0,0.94682094]
["bitfinex","BTCUSD",1748540015177,0.01887429,106740.0,106730.0,0.96555919]
["bitfinex","BTCUSD",1748540015386,0.02824249,106740.0,106730.0,0.97492801]
["bitfinex","BTCUSD",1748540015595,0.01887429,106740.0,106730.0,0.97492801]
["bitfinex","BTCUSD",1748540015803,0.03761079,106740.0,106730.0,0.97492801]
["bitfinex","BTCUSD",1748540016007,0.0376107,106740.0,106730.0,0.97492801]
["bitfinex","BTCUSD",1748540016219,0.21561412,106740.0,106730.0,0.96555919]
["bitfinex","BTCUSD",1748540016423,0.22498267,106740.0,106730.0,0.95619011]
["bitfinex","BTCUSD",1748540016622,0.22498259,106740.0,106730.0,0.96555902]
["bitfinex","BTCUSD",1748540016839,0.03761132,106740.0,106730.0,0.97492784]
["bitfinex","BTCUSD",1748540017056,0.20624653,106740.0,106730.0,0.75006278]
["bitfinex","BTCUSD",1748540017277,0.22354653,106740.0,106730.0,0.75006278]
["bitfinex","BTCUSD",1748540017500,0.22354653,106740.0,106730.0,0.94682085]
["bitfinex","BTCUSD",1748540017720,0.22354653,106740.0,106730.0,0.75006278]
["bitfinex","BTCUSD",1748540017980,0.21417815,106740.0,106730.0,0.75006278]
["bitfinex","BTCUSD",1748540018214,0.23087815,106740.0,106730.0,0.93745151]
["bitfinex","BTCUSD",1748540018452,0.23087815,106740.0,106730.0,0.63984]
["bitfinex","BTCUSD",1748540018960,0.23087815,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1748540019177,0.23087815,106740.0,106730.0,0.6398]
["bitfinex","BTCUSD",1748540019404,0.23087815,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1748540019645,0.23087815,106740.0,106700.0,0.19383008]
["bitfinex","BTCUSD",1748540019646,0.19679486,106710.0,106700.0,0.19383008]
["bitfinex","BTCUSD",1748540019861,0.20614664,106720.0,106710.0,0.21553662]
["bitfinex","BTCUSD",1748540020092,0.20614664,106720.0,106710.0,0.64958878]
["bitfinex","BTCUSD",1748540020093,0.21551651,106720.0,106710.0,0.64958878]
["bitfinex","BTCUSD",1748540020307,0.21551651,106720.0,106710.0,0.65895953]
["bitfinex","BTCUSD",1748540020739,0.21551651,106720.0,106710.0,0.64958878]
["bitfinex","BTCUSD",1748540021159,0.21551651,106720.0,106710.0,0.64021791]
["bitfinex","BTCUSD",1748540021399,0.20614664,106720.0,106710.0,0.6515891]
["bitfinex","BTCUSD",1748540021615,0.19677651,106720.0,106710.0,0.73609195]
["bitfinex","BTCUSD",1748540021888,0.16410629,106720.0,106710.0,0.73309395]
["bitfinex","BTCUSD",1748540022107,0.16410629,106720.0,106710.0,0.74242514]
["bitfinex","BTCUSD",1748540022283,0.16410629,106720.0,106710.0,0.73301395]
["bitfinex","BTCUSD",1748540022515,0.16410629,106720.0,106710.0,0.73401395]
["bitfinex","BTCUSD",1748540022733,0.18100629,106720.0,106710.0,0.09405395]
["bitfinex","BTCUSD",1748540022952,0.18275296,106720.0,106710.0,0.30288]
["bitfinex","BTCUSD",1748540023174,0.18275296,106720.0,106710.0,0.30284]
["bitfinex","BTCUSD",1748540023629,0.18275296,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1748540023876,0.27835296,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1748540024112,0.21557651,106690.0,106680.0,0.2155972]
["bitfinex","BTCUSD",1748540024326,0.22494945,106690.0,106680.0,0.33056547]
["bitfinex","BTCUSD",1748540024566,0.22494945,106690.0,106680.0,0.60633106]
["bitfinex","BTCUSD",1748540024567,0.21557721,106690.0,106680.0,0.60633106]
["bitfinex","BTCUSD",1748540024793,0.01874475,106690.0,106680.0,0.9796185]
["bitfinex","BTCUSD",1748540025042,0.01874475,106690.0,106680.0,0.982617]
["bitfinex","BTCUSD",1748540025512,0.02811743,106690.0,106680.0,0.98310963]
["bitfinex","BTCUSD",1748540025720,0.02811743,106690.0,106680.0,0.99210963]
["bitfinex","BTCUSD",1748540025933,0.03749029,106690.0,106680.0,0.99210963]
["bitfinex","BTCUSD",1748540026150,0.20620453,106690.0,106680.0,0.11808593]
["bitfinex","BTCUSD",1748540026368,0.20620453,106690.0,106680.0,0.10354508]
["bitfinex","BTCUSD",1748540026580,0.22260453,106690.0,106680.0,0.74006658]
["bitfinex","BTCUSD",1748540027011,0.23920453,106690.0,106680.0,0.44054658]
["bitfinex","BTCUSD",1748540027218,0.23920453,106690.0,106680.0,0.00949263]
["bitfinex","BTCUSD",1748540027439,0.23920453,106690.0,106680.0,0.30393263]
["bitfinex","BTCUSD",1748540028090,0.23920453,106690.0,106680.0,0.30397263]
["bitfinex","BTCUSD",1748540028301,0.23920453,106690.0,106680.0,0.29997263]
["bitfinex","BTCUSD",1748540028513,0.23920453,106690.0,106680.0,0.29993263]
["bitfinex","BTCUSD",1748540029451,0.23920453,106690.0,106680.0,0.49678293]
["bitfinex","BTCUSD",1748540029452,0.20720453,106690.0,106680.0,0.49678293]
["bitfinex","BTCUSD",1748540029901,0.01974457,106690.0,106680.0,0.60658356]
["bitfinex","BTCUSD",1748540030125,0.01137215,106690.0,106680.0,0.60658356]
["bitfinex","BTCUSD",1748540030347,0.002,106690.0,106680.0,0.97912441]
["bitfinex","BTCUSD",1748540030569,0.002,106690.0,106680.0,0.99702441]
["bitfinex","BTCUSD",1748540030780,0.002,106690.0,106680.0,2.72944785]
["bitfinex","BTCUSD",1748540030989,0.002,106690.0,106680.0,2.62611141]
["bitfinex","BTCUSD",1748540031408,0.00937128,106700.0,106690.0,0.57011762]
["bitfinex","BTCUSD",1748540031621,0.01874106,106710.0,106700.0,0.21555683]
["bitfinex","BTCUSD",1748540031830,0.03748282,106710.0,106700.0,0.61550223]
["bitfinex","BTCUSD",1748540032034,0.04685392,106710.0,106700.0,0.61550223]
["bitfinex","BTCUSD",1748540032471,0.0093704,106710.0,106700.0,0.95550223]
["bitfinex","BTCUSD",1748540032693,0.01874106,106710.0,106700.0,0.95550223]
["bitfinex","BTCUSD",1748540032910,0.23427786,106710.0,106700.0,0.94613087]
["bitfinex","BTCUSD",1748540033120,0.0281119,106710.0,106700.0,0.95550232]
["bitfinex","BTCUSD",1748540033337,0.21853575,106710.0,106700.0,0.94613087]
["bitfinex","BTCUSD",1748540033549,0.22990676,106710.0,106700.0,0.94613087]
["bitfinex","BTCUSD",1748540033773,0.22790746,106710.0,106700.0,0.93675924]
["bitfinex","BTCUSD",1748540033978,0.22890746,106710.0,106700.0,0.94613095]
["bitfinex","BTCUSD",1748540034396,0.22590746,106710.0,106700.0,0.94613095]
["bitfinex","BTCUSD",1748540034677,0.22590746,106710.0,106700.0,0.73057395]
["bitfinex","BTCUSD",1748540034890,0.20816596,106710.0,106700.0,0.73057395]
["bitfinex","BTCUSD",1748540035762,0.01137075,106710.0,106700.0,0.75868909]
["bitfinex","BTCUSD",1748540035979,0.03011225,106710.0,106700.0,0.94613051]
["bitfinex","BTCUSD",1748540036192,0.03011225,106710.0,106700.0,0.93675906]
["bitfinex","BTCUSD",1748540036398,0.20991272,106710.0,106700.0,0.73057395]
["bitfinex","BTCUSD",1748540036642,0.20816605,106710.0,106700.0,0.73057395]
["bitfinex","BTCUSD",1748540037120,0.02074176,106710.0,106700.0,0.9555024]
["bitfinex","BTCUSD",1748540037334,0.03011286,106710.0,106700.0,0.9555024]
["bitfinex","BTCUSD",1748540037538,0.02074176,106710.0,106700.0,0.9555024]
["bitfinex","BTCUSD",1748540037742,0.2269079,106710.0,106700.0,0.94613087]
["bitfinex","BTCUSD",1748540037968,0.2269079,106710.0,106700.0,0.93675924]
["bitfinex","BTCUSD",1748540038181,0.002,106710.0,106700.0,1.00374325]
["bitfinex","BTCUSD",1748540038410,0.01137049,106710.0,106700.0,1.00374325]
["bitfinex","BTCUSD",1748540038613,0.03011225,106710.0,106700.0,1.00374325]
["bitfinex","BTCUSD",1748540039260,0.2175361,106710.0,106700.0,0.34]
["bitfinex","BTCUSD",1748540039484,0.21557677,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540039705,0.20620444,106690.0,106680.0,0.09154658]
["bitfinex","BTCUSD",1748540039923,0.20620444,106690.0,106680.0,0.73042658]
["bitfinex","BTCUSD",1748540040142,0.02811778,106690.0,106680.0,0.9637839]
["bitfinex","BTCUSD",1748540040359,0.21557677,106690.0,106680.0,0.95441052]
["bitfinex","BTCUSD",1748540040578,0.21557668,106690.0,106680.0,0.96378399]
["bitfinex","BTCUSD",1748540041005,0.21557668,106690.0,106680.0,0.96678399]
["bitfinex","BTCUSD",1748540041215,0.22494962,106690.0,106680.0,0.96678417]
["bitfinex","BTCUSD",1748540041425,0.22494962,106690.0,106680.0,0.95741052]
["bitfinex","BTCUSD",1748540041660,0.22494962,106690.0,106680.0,0.96678399]
["bitfinex","BTCUSD",1748540041888,0.22494962,106690.0,106680.0,0.94803696]
["bitfinex","BTCUSD",1748540042128,0.22494962,106690.0,106680.0,0.9667839]
["bitfinex","BTCUSD",1748540042349,0.20620383,106690.0,106680.0,0.9667839]
["bitfinex","BTCUSD",1748540042580,0.21557642,106690.0,106680.0,0.98553041]
["bitfinex","BTCUSD",1748540042806,0.00937224,106690.0,106680.0,0.99804423]
["bitfinex","BTCUSD",1748540043029,0.02811725,106690.0,106680.0,0.99804423]
["bitfinex","BTCUSD",1748540043252,0.01874466,106690.0,106680.0,0.99804423]
["bitfinex","BTCUSD",1748540043471,0.21557274,106700.0,106690.0,0.52745899]
["bitfinex","BTCUSD",1748540043697,0.21557274,106700.0,106690.0,0.6278858]
["bitfinex","BTCUSD",1748540043925,0.17557274,106700.0,106690.0,0.43105395]
["bitfinex","BTCUSD",1748540044151,0.16794787,106700.0,106690.0,0.43105395]
["bitfinex","BTCUSD",1748540044840,0.16620067,106700.0,106690.0,0.61851294]
["bitfinex","BTCUSD",1748540045076,0.20422385,106710.0,106700.0,0.20618494]
["bitfinex","BTCUSD",1748540045077,0.19679504,106710.0,106700.0,0.20618494]
["bitfinex","BTCUSD",1748540045318,0.20616561,106710.0,106700.0,0.49525331]
["bitfinex","BTCUSD",1748540045557,0.01874124,106710.0,106700.0,0.95247889]
["bitfinex","BTCUSD",1748540045785,0.2155361,106710.0,106700.0,0.95247906]
["bitfinex","BTCUSD",1748540046016,0.00937049,106710.0,106700.0,0.96896307]
["bitfinex","BTCUSD",1748540046243,0.01037049,106710.0,106700.0,0.98556307]
["bitfinex","BTCUSD",1748540046473,0.03011207,106710.0,106700.0,0.98556307]
["bitfinex","BTCUSD",1748540046711,0.03011207,106710.0,106700.0,0.9885612]
["bitfinex","BTCUSD",1748540046949,0.21753592,106710.0,106700.0,0.98556307]
["bitfinex","BTCUSD",1748540047197,0.03011207,106710.0,106700.0,0.98556307]
["bitfinex","BTCUSD",1748540047434,0.03011207,106710.0,106700.0,0.98856124]
["bitfinex","BTCUSD",1748540047664,0.03011199,106710.0,106700.0,0.98856124]
["bitfinex","BTCUSD",1748540047896,0.22690676,106710.0,106700.0,0.96044628]
["bitfinex","BTCUSD",1748540048131,0.0301119,106710.0,106700.0,0.96981791]
["bitfinex","BTCUSD",1748540048363,0.03948282,106710.0,106700.0,1.47918936]
["bitfinex","BTCUSD",1748540048805,0.0301119,106710.0,106700.0,1.47918936]
["bitfinex","BTCUSD",1748540049252,0.03948274,106710.0,106700.0,1.47918936]
["bitfinex","BTCUSD",1748540049479,0.03948274,106710.0,106700.0,1.50209799]
["bitfinex","BTCUSD",1748540049980,0.21753645,106710.0,106700.0,1.49272671]
["bitfinex","BTCUSD",1748540050214,0.0301126,106710.0,106700.0,1.51146979]
["bitfinex","BTCUSD",1748540050442,0.0301126,106710.0,106700.0,1.51146976]
["bitfinex","BTCUSD",1748540050900,0.21753645,106710.0,106700.0,1.50209839]
["bitfinex","BTCUSD",1748540051125,0.21753645,106710.0,106700.0,1.19428668]
["bitfinex","BTCUSD",1748540051126,0.22690755,106710.0,106700.0,1.19428668]
["bitfinex","BTCUSD",1748540051369,0.2175368,106710.0,106700.0,1.48291488]
["bitfinex","BTCUSD",1748540051587,0.2175368,106710.0,106700.0,1.49228668]
["bitfinex","BTCUSD",1748540051846,0.02074185,106710.0,106700.0,1.50165831]
["bitfinex","BTCUSD",1748540052062,0.2081657,106710.0,106700.0,1.50165839]
["bitfinex","BTCUSD",1748540052269,0.03011233,106710.0,106700.0,1.52040147]
["bitfinex","BTCUSD",1748540052518,0.03011233,106710.0,106700.0,1.23185209]
["bitfinex","BTCUSD",1748540052519,0.19879495,106710.0,106700.0,1.23185209]
["bitfinex","BTCUSD",1748540052733,0.23399495,106710.0,106700.0,0.50299814]
["bitfinex","BTCUSD",1748540052946,0.32843495,106710.0,106700.0,0.798]
["bitfinex","BTCUSD",1748540053637,0.32843495,106710.0,106700.0,0.5]
["bitfinex","BTCUSD",1748540057620,0.7594889,106710.0,106700.0,0.5]
["bitfinex","BTCUSD",1748540057836,0.8094889,106710.0,106700.0,0.5]
["bitfinex","BTCUSD",1748540058055,0.8194889,106710.0,106700.0,0.5]
["bitfinex","BTCUSD",1748540058265,0.8476229,106710.0,106700.0,0.5]
["bitfinex","BTCUSD",1748540058711,0.24020427,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540058940,0.42573822,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540060524,0.42673822,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540061400,0.24120427,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540061618,0.33568427,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540061834,0.24120427,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540062059,0.33568427,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540062274,0.20720427,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540062489,0.30168427,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540063157,0.20720427,106690.0,106680.0,0.00049263]
["bitfinex","BTCUSD",1748540065394,0.20720427,106690.0,106640.0,0.00274507]
["bitfinex","BTCUSD",1748540065395,0.2062816,106650.0,106640.0,0.00274507]
["bitfinex","BTCUSD",1748540065632,0.2404816,106650.0,106640.0,0.00274507]
["bitfinex","BTCUSD",1748540065853,0.19692404,106640.0,106630.0,0.30134507]
["bitfinex","BTCUSD",1748540066075,0.19692404,106640.0,106630.0,0.30130507]
["bitfinex","BTCUSD",1748540066295,0.20633964,106620.0,106610.0,0.04579729]
["bitfinex","BTCUSD",1748540066522,0.19696072,106620.0,106610.0,0.62319864]
["bitfinex","BTCUSD",1748540066749,0.21571794,106620.0,106610.0,1.04553707]
["bitfinex","BTCUSD",1748540066974,0.22509695,106620.0,106610.0,0.67739811]
["bitfinex","BTCUSD",1748540067229,0.22509766,106620.0,106610.0,0.82463758]
["bitfinex","BTCUSD",1748540067711,0.20633955,106620.0,106610.0,1.03615789]
["bitfinex","BTCUSD",1748540067922,0.21571856,106620.0,106610.0,0.53119845]
["bitfinex","BTCUSD",1748540068160,0.21571856,106620.0,106610.0,0.82991845]
["bitfinex","BTCUSD",1748540068392,0.2063399,106620.0,106610.0,0.82987845]
["bitfinex","BTCUSD",1748540068886,0.2063399,106620.0,106610.0,0.85278269]
["bitfinex","BTCUSD",1748540069098,0.22509661,106620.0,106610.0,0.85278269]
["bitfinex","BTCUSD",1748540069305,0.22509731,106620.0,106610.0,0.85278269]
["bitfinex","BTCUSD",1748540069510,0.21571874,106620.0,106610.0,0.85278269]
["bitfinex","BTCUSD",1748540070147,0.20633999,106620.0,106610.0,0.85278269]
["bitfinex","BTCUSD",1748540070361,0.20633999,106620.0,106610.0,0.85282269]
["bitfinex","BTCUSD",1748540072380,0.20633999,106620.0,106610.0,0.53128407]
["bitfinex","BTCUSD",1748540072602,0.19696107,106620.0,106610.0,0.79468407]
["bitfinex","BTCUSD",1748540072832,0.19596107,106620.0,106610.0,0.42127898]
["bitfinex","BTCUSD",1748540073263,0.19596107,106620.0,106610.0,0.76127898]
["bitfinex","BTCUSD",1748540073475,0.19596107,106620.0,106610.0,0.67018503]
["bitfinex","BTCUSD",1748540076560,0.19596107,106620.0,106610.0,0.37178503]
["bitfinex","BTCUSD",1748540076780,0.19596107,106620.0,106610.0,0.66986503]
["bitfinex","BTCUSD",1748540077418,0.19596107,106620.0,106610.0,0.03178503]
["bitfinex","BTCUSD",1748540077600,0.19596107,106620.0,106610.0,0.32974503]
["bitfinex","BTCUSD",1748540080220,0.19596107,106620.0,106610.0,0.32942503]
["bitfinex","BTCUSD",1748540080476,0.19596107,106620.0,106610.0,0.03178503]
["bitfinex","BTCUSD",1748540080690,0.19596107,106620.0,106610.0,0.32934503]
["bitfinex","BTCUSD",1748540081803,0.19596107,106620.0,106610.0,0.03178503]
["bitfinex","BTCUSD",1748540082012,0.23096107,106620.0,106610.0,0.32942503]
["bitfinex","BTCUSD",1748540082431,0.23096107,106620.0,106610.0,0.03178503]
["bitfinex","BTCUSD",1748540082644,0.23096107,106620.0,106610.0,0.32938503]
["bitfinex","BTCUSD",1748540082873,0.23096107,106620.0,106610.0,0.32734503]
["bitfinex","BTCUSD",1748540083106,0.23096107,106620.0,106610.0,0.32534503]
["bitfinex","BTCUSD",1748540083327,0.23096107,106620.0,106610.0,0.02878503]
["bitfinex","BTCUSD",1748540083553,0.23096107,106620.0,106610.0,0.32630503]
["bitfinex","BTCUSD",1748540084650,0.23096107,106620.0,106610.0,0.32730503]
["bitfinex","BTCUSD",1748540085522,0.23048344,106620.0,106610.0,0.32730503]
["bitfinex","BTCUSD",1748540088533,0.19548344,106620.0,106610.0,0.32730503]
["bitfinex","BTCUSD",1748540089005,0.19548344,106620.0,106610.0,0.34490503]
["bitfinex","BTCUSD",1748540090407,0.19548344,106620.0,106610.0,0.32730503]
["bitfinex","BTCUSD",1748540091813,0.18758206,106620.0,106610.0,0.54078458]
["bitfinex","BTCUSD",1748540092036,0.20633973,106620.0,106610.0,0.45135898]
["bitfinex","BTCUSD",1748540092259,0.20633929,106620.0,106610.0,0.67225883]
["bitfinex","BTCUSD",1748540092469,0.01875688,106620.0,106610.0,0.98863819]
["bitfinex","BTCUSD",1748540092716,0.21571769,106620.0,106610.0,0.97925883]
["bitfinex","BTCUSD",1748540092950,0.02813563,106620.0,106610.0,0.98863828]
["bitfinex","BTCUSD",1748540093158,0.22509661,106620.0,106610.0,1.00377947]
["bitfinex","BTCUSD",1748540093370,0.22509661,106620.0,106610.0,1.01315918]
["bitfinex","BTCUSD",1748540093787,0.01875679,106620.0,106610.0,1.03191817]
["bitfinex","BTCUSD",1748540094001,0.02813545,106620.0,106610.0,1.00432088]
["bitfinex","BTCUSD",1748540094231,0.19694225,106630.0,106620.0,0.23056107]
["bitfinex","BTCUSD",1748540094447,0.22507594,106630.0,106620.0,0.33099394]
["bitfinex","BTCUSD",1748540094685,0.22507594,106630.0,106620.0,0.34037277]
["bitfinex","BTCUSD",1748540095108,0.20632064,106630.0,106620.0,0.42197395]
["bitfinex","BTCUSD",1748540095320,0.20632064,106630.0,106620.0,0.40507395]
["bitfinex","BTCUSD",1748540096010,0.20732064,106630.0,106620.0,0.40507395]
["bitfinex","BTCUSD",1748540097112,0.001,106630.0,106620.0,0.61953502]
["bitfinex","BTCUSD",1748540097328,0.23545346,106630.0,106620.0,0.65283336]
["bitfinex","BTCUSD",1748540097541,0.22607638,106630.0,106620.0,0.63407587]
["bitfinex","BTCUSD",1748540097752,0.22607638,106630.0,106620.0,0.1397948]
["bitfinex","BTCUSD",1748540097963,0.2156986,106630.0,106620.0,0.4461739]
["bitfinex","BTCUSD",1748540098167,0.2156986,106630.0,106620.0,0.4481739]
["bitfinex","BTCUSD",1748540098383,0.20632073,106630.0,106620.0,0.4387948]
["bitfinex","BTCUSD",1748540098606,0.20632073,106630.0,106620.0,0.4481739]
["bitfinex","BTCUSD",1748540098825,0.20632073,106630.0,106620.0,0.64513497]
["bitfinex","BTCUSD",1748540099034,0.20632073,106630.0,106620.0,0.4481739]
["bitfinex","BTCUSD",1748540099240,0.20632073,106630.0,106620.0,0.64513488]
["bitfinex","BTCUSD",1748540099446,0.20632073,106630.0,106620.0,0.64509497]
["bitfinex","BTCUSD",1748540099861,0.20632073,106630.0,106620.0,0.64513497]
["bitfinex","BTCUSD",1748540100071,0.20632073,106630.0,106620.0,0.65451389]
["bitfinex","BTCUSD",1748540100693,0.20632073,106630.0,106620.0,0.63575596]
["bitfinex","BTCUSD",1748540100906,0.20632073,106630.0,106620.0,0.1418348]
["bitfinex","BTCUSD",1748540101121,0.20632073,106630.0,106620.0,0.63555578]
["bitfinex","BTCUSD",1748540101544,0.20632073,106630.0,106620.0,0.63547578]
["bitfinex","BTCUSD",1748540101757,0.20632073,106630.0,106620.0,0.64485462]
["bitfinex","BTCUSD",1748540101991,0.00937584,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1748540102198,0.21565701,106650.0,106640.0,0.60193799]
["bitfinex","BTCUSD",1748540102409,0.0187516,106650.0,106640.0,0.66260963]
["bitfinex","BTCUSD",1748540102627,0.2250332,106650.0,106640.0,0.63447884]
["bitfinex","BTCUSD",1748540102850,0.19690558,106650.0,106640.0,0.4375548]
["bitfinex","BTCUSD",1748540103775,0.19690558,106650.0,106640.0,0.44693214]
["bitfinex","BTCUSD",1748540103985,0.19690558,106650.0,106640.0,0.65323335]
["bitfinex","BTCUSD",1748540104195,0.19890558,106650.0,106640.0,0.65323335]
["bitfinex","BTCUSD",1748540104419,0.21965806,106650.0,106640.0,0.66265025]
["bitfinex","BTCUSD",1748540104630,0.004,106650.0,106640.0,1.01202706]
["bitfinex","BTCUSD",1748540104876,0.01337576,106650.0,106640.0,1.01202706]
["bitfinex","BTCUSD",1748540105090,0.21028196,106650.0,106640.0,0.7775948]
["bitfinex","BTCUSD",1748540105301,0.19890576,106650.0,106640.0,0.7775948]
["bitfinex","BTCUSD",1748540105510,0.19990576,106650.0,106640.0,0.7775948]
["bitfinex","BTCUSD",1748540105752,0.19990576,106650.0,106640.0,1.00264981]
["bitfinex","BTCUSD",1748540105753,0.001,106650.0,106640.0,1.00264981]
["bitfinex","BTCUSD",1748540106833,0.01037567,106650.0,106640.0,1.00264981]
["bitfinex","BTCUSD",1748540107043,0.00937567,106650.0,106640.0,1.00264981]
["bitfinex","BTCUSD",1748540107273,0.23438969,106660.0,106650.0,0.25602263]
["bitfinex","BTCUSD",1748540107514,0.01874826,106670.0,106660.0,0.26537825]
["bitfinex","BTCUSD",1748540107743,0.20624267,106670.0,106660.0,0.9933122]
["bitfinex","BTCUSD",1748540107958,0.28131705,106680.0,106670.0,0.19686867]
["bitfinex","BTCUSD",1748540108170,0.30943756,106680.0,106670.0,0.65544809]
["bitfinex","BTCUSD",1748540108402,0.30006391,106680.0,106670.0,0.65544809]
["bitfinex","BTCUSD",1748540108614,0.30943756,106680.0,106670.0,0.65559583]
["bitfinex","BTCUSD",1748540108831,0.30943756,106680.0,106670.0,0.46810169]
["bitfinex","BTCUSD",1748540109046,0.30943756,106680.0,106670.0,0.47747639]
["bitfinex","BTCUSD",1748540109258,0.30943756,106680.0,106670.0,0.66497053]
["bitfinex","BTCUSD",1748540109475,0.30943756,106680.0,106670.0,0.46810169]
["bitfinex","BTCUSD",1748540109701,0.31243756,106680.0,106670.0,0.46810169]
["bitfinex","BTCUSD",1748540109910,0.31243756,106680.0,106670.0,0.48714386]
["bitfinex","BTCUSD",1748540110156,0.30506426,106680.0,106670.0,0.46894386]
["bitfinex","BTCUSD",1748540110395,0.30506426,106680.0,106670.0,0.00014774]
["bitfinex","BTCUSD",1748540110602,0.34146426,106680.0,106670.0,0.29686774]
["bitfinex","BTCUSD",1748540110811,0.33846426,106680.0,106670.0,0.29686774]
["bitfinex","BTCUSD",1748540111248,0.34046426,106680.0,106670.0,0.29686774]
["bitfinex","BTCUSD",1748540111514,0.32146426,106680.0,106670.0,0.29686774]
["bitfinex","BTCUSD",1748540111730,0.30406426,106680.0,106670.0,0.29686774]
["bitfinex","BTCUSD",1748540113236,0.33916426,106680.0,106670.0,0.29686774]
["bitfinex","BTCUSD",1748540113458,0.33916426,106680.0,106670.0,0.00014774]
["bitfinex","BTCUSD",1748540113671,0.33916426,106680.0,106670.0,0.29654774]
["bitfinex","BTCUSD",1748540114112,0.33916426,106680.0,106670.0,0.00014774]
["bitfinex","BTCUSD",1748540114335,0.33916426,106680.0,106670.0,0.29650774]
["bitfinex","BTCUSD",1748540115663,0.30406426,106680.0,106670.0,0.29650774]
["bitfinex","BTCUSD",1748540116363,0.30406426,106680.0,106670.0,0.31400774]
["bitfinex","BTCUSD",1748540116847,0.3228112,106680.0,106670.0,0.62870506]
["bitfinex","BTCUSD",1748540117069,0.3228112,106680.0,106670.0,0.42246169]
["bitfinex","BTCUSD",1748540117496,0.30406443,106680.0,106670.0,0.42246169]
["bitfinex","BTCUSD",1748540118585,0.30406443,106680.0,106670.0,0.09120169]
["bitfinex","BTCUSD",1748540118803,0.30406443,106680.0,106670.0,0.38828169]
["bitfinex","BTCUSD",1748540119467,0.43408443,106680.0,106670.0,0.00014774]
["bitfinex","BTCUSD",1748540119688,0.43408443,106680.0,106670.0,0.29710774]
["bitfinex","BTCUSD",1748540120357,0.43408443,106680.0,106670.0,0.29714774]
["bitfinex","BTCUSD",1748540121235,0.43408443,106680.0,106670.0,0.00014774]
["bitfinex","BTCUSD",1748540121449,0.43408443,106680.0,106670.0,0.29702774]
["bitfinex","BTCUSD",1748540122768,0.43408443,106680.0,106670.0,0.00014774]
["bitfinex","BTCUSD",1748540124548,0.39754443,106680.0,106670.0,0.00014774]
["bitfinex","BTCUSD",1748540127366,0.30406443,106680.0,106670.0,0.00014774]
["bitfinex","BTCUSD",1748540127803,0.30406443,106680.0,106670.0,0.00018774]
["bitfinex","BTCUSD",1748540130002,0.30406443,106680.0,106670.0,0.01808774]
["bitfinex","BTCUSD",1748540130854,0.30406443,106680.0,106670.0,0.31493583]
["bitfinex","BTCUSD",1748540131303,0.30406443,106680.0,106670.0,0.32431036]
["bitfinex","BTCUSD",1748540131513,0.30406443,106680.0,106670.0,0.32431053]
["bitfinex","BTCUSD",1748540131942,0.30406443,106680.0,106670.0,0.33368506]
["bitfinex","BTCUSD",1748540132160,0.30406443,106680.0,106670.0,0.33368514]
["bitfinex","BTCUSD",1748540132375,0.30406443,106680.0,106670.0,0.35243393]
["bitfinex","BTCUSD",1748540132586,0.30406443,106680.0,106670.0,0.34305967]
["bitfinex","BTCUSD",1748540132794,0.30406443,106680.0,106670.0,0.33368514]
["bitfinex","BTCUSD",1748540133023,0.30406443,106680.0,106670.0,0.34305958]
["bitfinex","BTCUSD",1748540133466,0.30406443,106680.0,106670.0,0.35243393]
["bitfinex","BTCUSD",1748540133690,0.30406443,106680.0,106670.0,0.34305958]
["bitfinex","BTCUSD",1748540134112,0.30406443,106680.0,106670.0,0.35243358]
["bitfinex","BTCUSD",1748540134324,0.30406443,106680.0,106670.0,0.35243375]
["bitfinex","BTCUSD",1748540134539,0.30206443,106680.0,106670.0,0.34305967]
["bitfinex","BTCUSD",1748540134761,0.30206443,106680.0,106670.0,0.35243393]
["bitfinex","BTCUSD",1748540134983,0.30106443,106680.0,106670.0,0.3618081]
["bitfinex","BTCUSD",1748540135189,0.30106443,106680.0,106670.0,0.35243393]
["bitfinex","BTCUSD",1748540135398,0.22697081,106680.0,106670.0,0.71634887]
["bitfinex","BTCUSD",1748540135609,0.23634463,106680.0,106670.0,0.71634887]
["bitfinex","BTCUSD",1748540135823,0.20822412,106680.0,106670.0,0.48198254]
["bitfinex","BTCUSD",1748540136122,0.20822412,106680.0,106670.0,0.00018774]
["bitfinex","BTCUSD",1748540136369,0.20822412,106680.0,106670.0,0.29750774]
["bitfinex","BTCUSD",1748540136601,0.20822412,106680.0,106670.0,0.00018774]
["bitfinex","BTCUSD",1748540136838,0.24362412,106680.0,106670.0,0.29762774]
["bitfinex","BTCUSD",1748540137074,0.33710412,106680.0,106670.0,0.29766774]
["bitfinex","BTCUSD",1748540137310,0.20822412,106680.0,106670.0,0.29766774]
["bitfinex","BTCUSD",1748540138342,0.20822412,106680.0,106670.0,0.31646774]
["bitfinex","BTCUSD",1748540140112,0.20822412,106680.0,106670.0,0.29766774]
["bitfinex","BTCUSD",1748540140876,0.20822412,106680.0,106670.0,0.30354774]
["bitfinex","BTCUSD",1748540141152,0.20822412,106680.0,106670.0,0.50979084]
["bitfinex","BTCUSD",1748540141431,0.20822412,106680.0,106670.0,0.54649084]
["bitfinex","BTCUSD",1748540141936,0.20822412,106680.0,106670.0,0.54649102]
["bitfinex","BTCUSD",1748540142169,0.20822412,106680.0,106670.0,0.56523981]
["bitfinex","BTCUSD",1748540142400,0.20822412,106680.0,106670.0,0.34024774]
["bitfinex","BTCUSD",1748540142630,0.20822412,106680.0,106670.0,0.32234774]
["bitfinex","BTCUSD",1748540143327,0.20822412,106680.0,106670.0,0.50984188]
["bitfinex","BTCUSD",1748540143562,0.20822412,106680.0,106670.0,0.30322774]
["bitfinex","BTCUSD",1748540144086,0.20822412,106680.0,106670.0,0.50947111]
["bitfinex","BTCUSD",1748540144312,0.002,106680.0,106670.0,0.67928852]
["bitfinex","BTCUSD",1748540144560,0.02074633,106680.0,106670.0,0.67928861]
["bitfinex","BTCUSD",1748540144783,0.02074633,106680.0,106670.0,0.67928869]
["bitfinex","BTCUSD",1748540144784,0.0301198,106680.0,106670.0,0.67928869]
["bitfinex","BTCUSD",1748540145009,0.21759742,106680.0,106670.0,0.65116599]
["bitfinex","BTCUSD",1748540145235,0.21759742,106680.0,106670.0,0.66991469]
["bitfinex","BTCUSD",1748540145693,0.21759742,106680.0,106670.0,0.66054043]
["bitfinex","BTCUSD",1748540145912,0.22697124,106680.0,106670.0,0.67928886]
["bitfinex","BTCUSD",1748540147837,0.02074668,106680.0,106670.0,0.67928825]
["bitfinex","BTCUSD",1748540148300,0.03012007,106680.0,106670.0,0.67928825]
["bitfinex","BTCUSD",1748540148545,0.03949372,106680.0,106670.0,0.67928825]
["bitfinex","BTCUSD",1748540148782,0.22697089,106680.0,106670.0,0.65116573]
["bitfinex","BTCUSD",1748540149012,0.22697089,106680.0,106670.0,0.64179129]
["bitfinex","BTCUSD",1748540149245,0.21759759,106680.0,106670.0,0.14188254]
["bitfinex","BTCUSD",1748540149464,0.20722403,106680.0,106670.0,0.64127138]
["bitfinex","BTCUSD",1748540149701,0.20722403,106680.0,106670.0,0.64123138]
["bitfinex","BTCUSD",1748540149949,0.20622403,106680.0,106670.0,0.12398254]
["bitfinex","BTCUSD",1748540150204,0.20622403,106680.0,106670.0,0.30262774]
["bitfinex","BTCUSD",1748540150919,0.20622403,106680.0,106670.0,0.49949658]
["bitfinex","BTCUSD",1748540151142,0.20622403,106680.0,106670.0,0.51819658]
["bitfinex","BTCUSD",1748540151361,0.20622403,106680.0,106670.0,0.52757119]
["bitfinex","BTCUSD",1748540152436,0.20622403,106680.0,106670.0,0.32132774]
["bitfinex","BTCUSD",1748540153320,0.20622403,106680.0,106670.0,0.52757102]
["bitfinex","BTCUSD",1748540153535,0.20622403,106680.0,106670.0,0.54631946]
["bitfinex","BTCUSD",1748540153536,0.20622359,106680.0,106670.0,0.54631946]
["bitfinex","BTCUSD",1748540153767,0.21559741,106680.0,106670.0,0.53694537]
["bitfinex","BTCUSD",1748540154426,0.19685038,106680.0,106670.0,0.32132774]
["bitfinex","BTCUSD",1748540156178,0.19685038,106680.0,106670.0,0.30262774]
["bitfinex","BTCUSD",1748540156901,0.19685038,106680.0,106670.0,0.49012188]
["bitfinex","BTCUSD",1748540157119,0.18747656,106680.0,106670.0,0.49949649]
["bitfinex","BTCUSD",1748540157561,0.18747656,106680.0,106670.0,0.50887093]
["bitfinex","BTCUSD",1748540157832,0.18747656,106680.0,106670.0,0.49949649]
["bitfinex","BTCUSD",1748540158060,0.00937374,106680.0,106670.0,0.52761981]
["bitfinex","BTCUSD",1748540158280,0.21559759,106680.0,106670.0,0.55419407]
["bitfinex","BTCUSD",1748540158525,0.21559759,106680.0,106670.0,0.55419363]
["bitfinex","BTCUSD",1748540158758,0.02812103,106680.0,106670.0,0.55419319]
["bitfinex","BTCUSD",1748540158976,0.20622377,106680.0,106670.0,0.53544493]
["bitfinex","BTCUSD",1748540159180,0.01874721,106680.0,106670.0,0.53544493]
["bitfinex","BTCUSD",1748540159421,0.01874721,106680.0,106670.0,0.54481902]
["bitfinex","BTCUSD",1748540159637,0.00937303,106680.0,106670.0,0.64103903]
["bitfinex","BTCUSD",1748540159871,0.04686648,106680.0,106670.0,0.65963903]
["bitfinex","BTCUSD",1748540160131,0.03749283,106680.0,106670.0,0.65963903]
["bitfinex","BTCUSD",1748540160365,0.0281198,106680.0,106670.0,0.65963903]
["bitfinex","BTCUSD",1748540160620,0.2145313,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1748540160836,0.02811716,106690.0,106680.0,0.24823748]
["bitfinex","BTCUSD",1748540161062,0.01874457,106690.0,106680.0,0.65943143]
["bitfinex","BTCUSD",1748540161273,0.01874466,106690.0,106680.0,1.00243047]
["bitfinex","BTCUSD",1748540161497,0.23432179,106690.0,106680.0,0.99305726]
["bitfinex","BTCUSD",1748540161713,0.22494955,106690.0,106680.0,1.00243125]
["bitfinex","BTCUSD",1748540161950,0.22494955,106690.0,106680.0,1.01180455]
["bitfinex","BTCUSD",1748540162168,0.22495007,106690.0,106680.0,1.00243125]
["bitfinex","BTCUSD",1748540162823,0.00937224,106690.0,106680.0,1.01180446]
["bitfinex","BTCUSD",1748540163050,0.01874316,106700.0,106690.0,0.22470444]
["bitfinex","BTCUSD",1748540163305,0.22492863,106700.0,106690.0,0.34267079]
["bitfinex","BTCUSD",1748540163512,0.02811514,106700.0,106690.0,0.36141554]
["bitfinex","BTCUSD",1748540163726,0.00937128,106700.0,106690.0,0.34266982]
["bitfinex","BTCUSD",1748540163948,0.00937128,106700.0,106690.0,0.36116982]
["bitfinex","BTCUSD",1748540164169,0.01874158,106710.0,106700.0,0.57325656]
["bitfinex","BTCUSD",1748540164397,0.30381532,106720.0,106710.0,0.20616561]
["bitfinex","BTCUSD",1748540164625,0.22488595,106720.0,106710.0,0.64554881]
["bitfinex","BTCUSD",1748540164846,0.02810944,106720.0,106710.0,0.68239022]
["bitfinex","BTCUSD",1748540165728,0.00986224,106720.0,106710.0,0.69992919]
["bitfinex","BTCUSD",1748540166001,0.00049263,106720.0,106710.0,3.99972699]
["bitfinex","BTCUSD",1748540166225,0.00049263,106720.0,106710.0,4.34550571]
["bitfinex","BTCUSD",1748540166455,0.19668366,106770.0,106760.0,0.19668686]
["bitfinex","BTCUSD",1748540166675,0.02744277,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1748540166894,0.22473872,106790.0,106780.0,0.50074595]
["bitfinex","BTCUSD",1748540167113,0.19679537,106790.0,106780.0,0.33082054]
["bitfinex","BTCUSD",1748540167571,0.19662125,106790.0,106780.0,0.30408]
["bitfinex","BTCUSD",1748540167799,0.19662125,106790.0,106780.0,0.39513395]
["bitfinex","BTCUSD",1748540168235,0.19662125,106790.0,106780.0,0.4139817]
["bitfinex","BTCUSD",1748540168478,0.20998507,106790.0,106780.0,0.43866591]
["bitfinex","BTCUSD",1748540168674,0.20062125,106790.0,106780.0,0.44803095]
["bitfinex","BTCUSD",1748540168905,0.20062125,106790.0,106780.0,0.43866591]
["bitfinex","BTCUSD",1748540169150,0.20062125,106790.0,106780.0,0.43788759]
["bitfinex","BTCUSD",1748540169399,0.00414784,106790.0,106780.0,0.99328266]
["bitfinex","BTCUSD",1748540169637,0.00414784,106790.0,106780.0,1.54384804]
["bitfinex","BTCUSD",1748540169638,0.01351131,106790.0,106780.0,1.54384804]
["bitfinex","BTCUSD",1748540169882,0.21015866,106790.0,106780.0,0.82340793]
["bitfinex","BTCUSD",1748540170116,0.2061591,106790.0,106780.0,0.7539817]
["bitfinex","BTCUSD",1748540170601,0.20604976,106770.0,106760.0,0.03274085]
["bitfinex","BTCUSD",1748540170834,0.20604976,106770.0,106760.0,0.43105395]
["bitfinex","BTCUSD",1748540171073,0.20604976,106770.0,106760.0,0.73849395]
["bitfinex","BTCUSD",1748540171301,0.20604976,106770.0,106760.0,0.95317364]
["bitfinex","BTCUSD",1748540171531,0.21541481,106770.0,106760.0,1.00454765]
["bitfinex","BTCUSD",1748540171764,0.22478038,106770.0,106760.0,0.92244368]
["bitfinex","BTCUSD",1748540172000,0.19668428,106770.0,106760.0,0.71937409]
["bitfinex","BTCUSD",1748540172233,0.19668428,106770.0,106760.0,0.75881038]
["bitfinex","BTCUSD",1748540172479,0.19668428,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1748540172715,0.19668428,106770.0,106760.0,0.74049395]
["bitfinex","BTCUSD",1748540173419,0.19668428,106770.0,106760.0,0.7561715]
["bitfinex","BTCUSD",1748540173989,0.19668428,106770.0,106760.0,0.73849395]
["bitfinex","BTCUSD",1748540174230,0.19668428,106770.0,106760.0,0.43105395]
["bitfinex","BTCUSD",1748540174486,0.19668428,106770.0,106760.0,0.64756]
["bitfinex","BTCUSD",1748540175394,0.20608854,106750.0,106740.0,0.05018042]
["bitfinex","BTCUSD",1748540175634,0.20608854,106750.0,106740.0,0.78867437]
["bitfinex","BTCUSD",1748540175855,0.20608854,106750.0,106740.0,0.80718553]
["bitfinex","BTCUSD",1748540176563,0.21545622,106750.0,106740.0,0.80718553]
["bitfinex","BTCUSD",1748540176781,0.19686844,106750.0,106740.0,1.29026726]
["bitfinex","BTCUSD",1748540176994,0.20623577,106750.0,106740.0,1.29963573]
["bitfinex","BTCUSD",1748540177207,0.18750138,106750.0,106740.0,1.92806088]
["bitfinex","BTCUSD",1748540177417,0.20623541,106750.0,106740.0,1.32053573]
["bitfinex","BTCUSD",1748540177635,0.21560274,106750.0,106740.0,1.32053573]
["bitfinex","BTCUSD",1748540177849,0.20623541,106750.0,106740.0,0.48764553]
["bitfinex","BTCUSD",1748540178071,0.20623612,106750.0,106740.0,0.79516553]
["bitfinex","BTCUSD",1748540178271,0.20623612,106750.0,106740.0,0.77762596]
["bitfinex","BTCUSD",1748540178490,0.19686888,106750.0,106740.0,0.79572596]
["bitfinex","BTCUSD",1748540178709,0.19686888,106750.0,106740.0,0.47010596]
["bitfinex","BTCUSD",1748540178937,0.19686888,106750.0,106740.0,0.77874596]
["bitfinex","BTCUSD",1748540179685,0.19686888,106750.0,106740.0,0.77554596]
["bitfinex","BTCUSD",1748540179895,0.19686888,106750.0,106740.0,0.46710596]
["bitfinex","BTCUSD",1748540180117,0.19686888,106750.0,106740.0,0.77454596]
["bitfinex","BTCUSD",1748540180341,0.19686888,106750.0,106740.0,0.77654596]
["bitfinex","BTCUSD",1748540180772,0.19686888,106750.0,106740.0,0.76192511]
["bitfinex","BTCUSD",1748540180988,0.0188825,106750.0,106740.0,0.9774009]
["bitfinex","BTCUSD",1748540181210,0.20606978,106760.0,106750.0,0.21549923]
["bitfinex","BTCUSD",1748540181463,0.22480187,106760.0,106750.0,0.66109421]
["bitfinex","BTCUSD",1748540181684,0.22480187,106760.0,106750.0,0.6967286]
["bitfinex","BTCUSD",1748540181685,0.03746579,106760.0,106750.0,0.6967286]
["bitfinex","BTCUSD",1748540181895,0.03746579,106760.0,106750.0,0.67799377]
["bitfinex","BTCUSD",1748540182123,0.03746579,106760.0,106750.0,0.65925947]
["bitfinex","BTCUSD",1748540182124,0.22480249,106760.0,106750.0,0.65925947]
["bitfinex","BTCUSD",1748540182351,0.21543604,106760.0,106750.0,0.66862697]
["bitfinex","BTCUSD",1748540182588,0.21543604,106760.0,106750.0,0.47190585]
["bitfinex","BTCUSD",1748540182815,0.19670288,106760.0,106750.0,0.77065817]
["bitfinex","BTCUSD",1748540183069,0.19670288,106760.0,106750.0,0.75375817]
["bitfinex","BTCUSD",1748540185371,0.19670262,106760.0,106750.0,0.96921439]
["bitfinex","BTCUSD",1748540185587,0.21543551,106760.0,106750.0,0.99658163]
["bitfinex","BTCUSD",1748540185798,0.21543551,106760.0,106750.0,0.98721439]
["bitfinex","BTCUSD",1748540186226,0.22480231,106760.0,106750.0,0.99658163]
["bitfinex","BTCUSD",1748540186443,0.22480231,106760.0,106750.0,1.00594869]
["bitfinex","BTCUSD",1748540186656,0.00936601,106760.0,106750.0,1.00594869]
["bitfinex","BTCUSD",1748540186872,0.02809847,106760.0,106750.0,1.00594869]
["bitfinex","BTCUSD",1748540187095,0.03746501,106760.0,106750.0,1.02314869]
["bitfinex","BTCUSD",1748540187791,0.04683163,106760.0,106750.0,1.02314869]
["bitfinex","BTCUSD",1748540188021,0.20606924,106760.0,106750.0,0.44563817]
["bitfinex","BTCUSD",1748540188253,0.20606924,106760.0,106750.0,0.34004337]
["bitfinex","BTCUSD",1748540188494,0.22296924,106760.0,106750.0,0.64728337]
["bitfinex","BTCUSD",1748540189976,0.22296924,106760.0,106750.0,0.34004337]
["bitfinex","BTCUSD",1748540190234,0.22296924,106760.0,106750.0,0.64708337]
["bitfinex","BTCUSD",1748540191764,0.24146924,106760.0,106750.0,0.64708337]
["bitfinex","BTCUSD",1748540192413,0.24146924,106760.0,106750.0,0.34004337]
["bitfinex","BTCUSD",1748540192627,0.24146924,106760.0,106750.0,0.64668337]
["bitfinex","BTCUSD",1748540192860,0.24146924,106760.0,106750.0,0.64664337]
["bitfinex","BTCUSD",1748540193109,0.24146924,106760.0,106750.0,4.337e-05]
["bitfinex","BTCUSD",1748540193110,0.33978924,106760.0,106750.0,4.337e-05]
["bitfinex","BTCUSD",1748540193330,0.43955423,106760.0,106750.0,4.337e-05]
["bitfinex","BTCUSD",1748540193572,0.45896019,106760.0,106750.0,4.337e-05]
["bitfinex","BTCUSD",1748540194022,0.46767093,106760.0,106750.0,4.337e-05]
["bitfinex","BTCUSD",1748540194477,0.80296019,106760.0,106750.0,4.337e-05]
["bitfinex","BTCUSD",1748540194710,0.86096019,106760.0,106750.0,4.337e-05]
["bitfinex","BTCUSD",1748540194931,0.85896019,106760.0,106750.0,4.337e-05]
["bitfinex","BTCUSD",1748540195183,0.86196019,106760.0,106750.0,4.337e-05]
["bitfinex","BTCUSD",1748540195477,0.20616561,106710.0,106700.0,0.34]
["bitfinex","BTCUSD",1748540195716,0.20616561,106710.0,106700.0,0.73781395]
["bitfinex","BTCUSD",1748540195943,0.20616561,106710.0,106700.0,0.75284743]
["bitfinex","BTCUSD",1748540196410,0.20616561,106710.0,106700.0,0.46471471]
["bitfinex","BTCUSD",1748540196627,0.20616561,106710.0,106700.0,0.77427471]
["bitfinex","BTCUSD",1748540197514,0.20616561,106710.0,106700.0,0.77727471]
["bitfinex","BTCUSD",1748540197738,0.20616561,106710.0,106700.0,0.45617386]
["bitfinex","BTCUSD",1748540197971,0.20616561,106710.0,106700.0,0.76257386]
["bitfinex","BTCUSD",1748540198195,0.18490737,106710.0,106700.0,0.76257386]
["bitfinex","BTCUSD",1748540198413,0.18665404,106710.0,106700.0,0.45617386]
["bitfinex","BTCUSD",1748540198629,0.18665404,106710.0,106700.0,0.66851991]
["bitfinex","BTCUSD",1748540198858,0.18665404,106710.0,106700.0,0.36411991]
["bitfinex","BTCUSD",1748540199106,0.18665404,106710.0,106700.0,0.67051991]
["bitfinex","BTCUSD",1748540199372,0.18651695,106710.0,106700.0,0.36111991]
["bitfinex","BTCUSD",1748540199588,0.18651695,106710.0,106700.0,0.66739991]
["bitfinex","BTCUSD",1748540199810,0.18651695,106710.0,106700.0,0.36311991]
["bitfinex","BTCUSD",1748540200024,0.18651695,106710.0,106700.0,0.66935991]
["bitfinex","BTCUSD",1748540200689,0.18651695,106710.0,106700.0,0.36311991]
["bitfinex","BTCUSD",1748540200932,0.20401695,106710.0,106700.0,0.00449263]
["bitfinex","BTCUSD",1748540201177,0.20401695,106710.0,106700.0,0.31049263]
["bitfinex","BTCUSD",1748540201178,0.31941028,106710.0,106700.0,0.31049263]
["bitfinex","BTCUSD",1748540201440,0.31941028,106710.0,106700.0,0.00449263]
["bitfinex","BTCUSD",1748540201675,0.31941028,106710.0,106700.0,0.31053263]
["bitfinex","BTCUSD",1748540201911,0.31941028,106710.0,106700.0,0.30853263]
["bitfinex","BTCUSD",1748540202116,0.32041028,106710.0,106700.0,0.30837263]
["bitfinex","BTCUSD",1748540202330,0.32041028,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540202789,0.32141028,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540203013,0.32041028,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540203511,0.32241028,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540203734,0.30451028,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540203964,0.30351028,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540204188,0.32281028,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540205539,0.32266818,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540208054,0.22342818,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540208262,0.28790818,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540208958,0.18862818,106710.0,106700.0,0.53015774]
["bitfinex","BTCUSD",1748540209211,0.17925743,106710.0,106700.0,0.32397263]
["bitfinex","BTCUSD",1748540210359,0.17925743,106710.0,106700.0,0.52078612]
["bitfinex","BTCUSD",1748540210578,0.18862853,106710.0,106700.0,0.32397263]
["bitfinex","BTCUSD",1748540211485,0.18847242,106710.0,106700.0,0.32397263]
["bitfinex","BTCUSD",1748540211714,0.18847242,106710.0,106700.0,0.30637263]
["bitfinex","BTCUSD",1748540211939,0.18847242,106710.0,106700.0,0.30521263]
["bitfinex","BTCUSD",1748540212864,0.18847242,106710.0,106700.0,0.00049263]
["bitfinex","BTCUSD",1748540213097,0.18847242,106710.0,106700.0,0.30505263]
["bitfinex","BTCUSD",1748540215102,0.18847242,106710.0,106700.0,0.00049263]
["bitfinex","BTCUSD",1748540215322,0.20577242,106710.0,106700.0,0.30465263]
["bitfinex","BTCUSD",1748540215557,0.20577242,106710.0,106700.0,0.30469263]
["bitfinex","BTCUSD",1748540216215,0.22347242,106710.0,106700.0,0.30469263]
["bitfinex","BTCUSD",1748540216450,0.7368017,106710.0,106670.0,4e-05]
["bitfinex","BTCUSD",1748540216682,0.24092359,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1748540216938,0.33197754,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1748540217163,0.20622359,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1748540217392,0.0187465,106680.0,106670.0,0.73757317]
["bitfinex","BTCUSD",1748540217625,0.22497044,106680.0,106670.0,0.54073375]
["bitfinex","BTCUSD",1748540217850,0.20622394,106680.0,106670.0,0.64408]
["bitfinex","BTCUSD",1748540218745,0.20622394,106680.0,106670.0,0.64416]
["bitfinex","BTCUSD",1748540218953,0.20622394,106680.0,106670.0,0.64516]
["bitfinex","BTCUSD",1748540219191,0.20622394,106680.0,106670.0,0.34108]
["bitfinex","BTCUSD",1748540219422,0.20622394,106680.0,106670.0,0.64508]
["bitfinex","BTCUSD",1748540219886,0.20622394,106680.0,106670.0,0.64608]
["bitfinex","BTCUSD",1748540220116,0.20622342,106680.0,106670.0,0.83357414]
["bitfinex","BTCUSD",1748540220378,0.20622289,106680.0,106670.0,0.97085131]
["bitfinex","BTCUSD",1748540220623,0.03749336,106680.0,106670.0,0.70409957]
["bitfinex","BTCUSD",1748540220845,0.02811752,106690.0,106680.0,0.23349698]
["bitfinex","BTCUSD",1748540221089,0.22494937,106690.0,106680.0,0.33297781]
["bitfinex","BTCUSD",1748540221299,0.20620427,106690.0,106680.0,0.3329779]
["bitfinex","BTCUSD",1748540221734,0.21557721,106690.0,106680.0,0.32360425]
["bitfinex","BTCUSD",1748540221989,0.21557721,106690.0,106680.0,0.12675395]
["bitfinex","BTCUSD",1748540222203,0.19683193,106690.0,106680.0,0.12675395]
["bitfinex","BTCUSD",1748540222650,0.16622225,106710.0,106690.0,0.23357703]
["bitfinex","BTCUSD",1748540222870,0.02860392,106710.0,106700.0,0.538717]
["bitfinex","BTCUSD",1748540223088,0.02860392,106710.0,106700.0,0.32316]
["bitfinex","BTCUSD",1748540223089,0.21602865,106710.0,106700.0,0.32316]
["bitfinex","BTCUSD",1748540223312,0.2066579,106710.0,106700.0,0.32316]
["bitfinex","BTCUSD",1748540223773,0.2066579,106710.0,106700.0,0.51060142]
["bitfinex","BTCUSD",1748540224006,0.21602874,106710.0,106700.0,0.51997331]
["bitfinex","BTCUSD",1748540224229,0.01923318,106710.0,106700.0,0.62977051]
["bitfinex","BTCUSD",1748540224446,0.20665773,106710.0,106700.0,0.43201395]
["bitfinex","BTCUSD",1748540224693,0.20665773,106710.0,106700.0,0.41421395]
["bitfinex","BTCUSD",1748540225411,0.20665773,106710.0,106700.0,0.61102744]
["bitfinex","BTCUSD",1748540225637,0.00049194,106710.0,106700.0,0.63914258]
["bitfinex","BTCUSD",1748540225883,0.00149194,106710.0,106700.0,1.01138343]
["bitfinex","BTCUSD",1748540226111,0.01086234,106710.0,106700.0,1.01138343]
["bitfinex","BTCUSD",1748540226363,0.01086234,106710.0,106700.0,1.02732196]
["bitfinex","BTCUSD",1748540226364,0.022233,106710.0,106700.0,1.02732196]
["bitfinex","BTCUSD",1748540226593,0.01286234,106710.0,106700.0,1.02732196]
["bitfinex","BTCUSD",1748540226844,0.00349194,106710.0,106700.0,1.02732196]
["bitfinex","BTCUSD",1748540227090,0.00349194,106710.0,106700.0,1.62547891]
["bitfinex","BTCUSD",1748540227336,0.00349194,106710.0,106700.0,2.06660891]
["bitfinex","BTCUSD",1748540227629,0.00349194,106710.0,106700.0,2.06935761]
["bitfinex","BTCUSD",1748540228076,0.00349194,106710.0,106700.0,2.88059091]
["bitfinex","BTCUSD",1748540228282,0.00349194,106710.0,106700.0,2.69495942]
["bitfinex","BTCUSD",1748540228749,0.00349194,106710.0,106700.0,3.09862035]
["bitfinex","BTCUSD",1748540228973,0.00349194,106710.0,106700.0,2.02913984]
["bitfinex","BTCUSD",1748540229208,0.00249194,106710.0,106700.0,6.92521384]
["bitfinex","BTCUSD",1748540229429,0.00249194,106710.0,106700.0,6.92921384]
["bitfinex","BTCUSD",1748540229715,0.00249194,106710.0,106700.0,6.69971384]
["bitfinex","BTCUSD",1748540229930,0.00049194,106710.0,106700.0,6.46692384]
["bitfinex","BTCUSD",1748540230150,0.18535745,106730.0,106720.0,0.37274085]
["bitfinex","BTCUSD",1748540230387,0.19472671,106730.0,106720.0,0.76942256]
["bitfinex","BTCUSD",1748540230864,0.20409561,106730.0,106720.0,0.96619907]
["bitfinex","BTCUSD",1748540231086,0.19472662,106730.0,106720.0,0.44940171]
["bitfinex","BTCUSD",1748540231314,0.19472662,106730.0,106720.0,0.73656171]
["bitfinex","BTCUSD",1748540231538,0.19472662,106730.0,106720.0,0.73856171]
["bitfinex","BTCUSD",1748540231753,0.18535745,106730.0,106720.0,0.73856171]
["bitfinex","BTCUSD",1748540232179,0.18535745,106730.0,106720.0,0.75734414]
["bitfinex","BTCUSD",1748540232848,0.17598802,106730.0,106720.0,0.77494414]
["bitfinex","BTCUSD",1748540233068,0.17598802,106730.0,106720.0,0.79344414]
["bitfinex","BTCUSD",1748540233069,0.20409474,106730.0,106720.0,0.79344414]
["bitfinex","BTCUSD",1748540233288,0.19472557,106730.0,106720.0,0.99959096]
["bitfinex","BTCUSD",1748540233505,0.00936873,106730.0,106720.0,1.02350133]
["bitfinex","BTCUSD",1748540233728,0.00936882,106730.0,106720.0,0.99653076]
["bitfinex","BTCUSD",1748540234014,0.22485275,106740.0,106730.0,0.19675799]
["bitfinex","BTCUSD",1748540234242,0.00936776,106740.0,106730.0,0.68715969]
["bitfinex","BTCUSD",1748540234471,0.19678796,106750.0,106740.0,0.53673973]
["bitfinex","BTCUSD",1748540234690,0.19678796,106750.0,106740.0,0.75339395]
["bitfinex","BTCUSD",1748540234691,0.20615582,106750.0,106740.0,0.75339395]
["bitfinex","BTCUSD",1748540234906,0.20615582,106750.0,106740.0,0.73589395]
["bitfinex","BTCUSD",1748540235128,0.21552252,106750.0,106740.0,0.95013368]
["bitfinex","BTCUSD",1748540235347,0.22489011,106750.0,106740.0,0.95950215]
["bitfinex","BTCUSD",1748540235569,0.21552244,106750.0,106740.0,0.96887053]
["bitfinex","BTCUSD",1748540235797,0.23425744,106750.0,106740.0,0.75339395]
["bitfinex","BTCUSD",1748540236038,0.22489038,106750.0,106740.0,0.75339395]
["bitfinex","BTCUSD",1748540236248,0.22589038,106750.0,106740.0,0.7627625]
["bitfinex","BTCUSD",1748540236467,0.22589091,106750.0,106740.0,0.75339395]
["bitfinex","BTCUSD",1748540236699,0.20715617,106750.0,106740.0,0.75339395]
["bitfinex","BTCUSD",1748540236928,0.20715617,106750.0,106740.0,0.73589395]
["bitfinex","BTCUSD",1748540237366,0.19778858,106750.0,106740.0,0.73589395]
["bitfinex","BTCUSD",1748540238799,0.20715599,106750.0,106740.0,0.73589395]
["bitfinex","BTCUSD",1748540239030,0.21636024,106750.0,106740.0,0.73589395]
["bitfinex","BTCUSD",1748540239294,0.22572792,106750.0,106740.0,0.77109395]
["bitfinex","BTCUSD",1748540239776,0.20699283,106750.0,106740.0,0.97720197]
["bitfinex","BTCUSD",1748540239989,0.20699283,106750.0,106740.0,0.99593794]
["bitfinex","BTCUSD",1748540240205,0.20708783,106750.0,106740.0,1.00111085]
["bitfinex","BTCUSD",1748540240465,0.01036697,106750.0,106740.0,1.01047879]
["bitfinex","BTCUSD",1748540240703,0.19772059,106750.0,106740.0,1.01047879]
["bitfinex","BTCUSD",1748540240959,0.20708774,106750.0,106740.0,1.01047879]
["bitfinex","BTCUSD",1748540241667,0.21645489,106750.0,106740.0,1.00111094]
["bitfinex","BTCUSD",1748540242103,0.21645489,106750.0,106740.0,1.01047914]
["bitfinex","BTCUSD",1748540242316,0.2258223,106750.0,106740.0,0.99174282]
["bitfinex","BTCUSD",1748540242529,0.2258223,106750.0,106740.0,1.00111102]
["bitfinex","BTCUSD",1748540242745,0.2258223,106750.0,106740.0,0.98237453]
["bitfinex","BTCUSD",1748540242971,0.2258223,106750.0,106740.0,1.00111129]
["bitfinex","BTCUSD",1748540243186,0.21645489,106750.0,106740.0,1.01047949]
["bitfinex","BTCUSD",1748540243399,0.2258223,106750.0,106740.0,1.01047949]
["bitfinex","BTCUSD",1748540243620,0.21645498,106750.0,106740.0,1.01984761]
["bitfinex","BTCUSD",1748540243832,0.21645498,106750.0,106740.0,1.01047949]
["bitfinex","BTCUSD",1748540244247,0.21645498,106750.0,106740.0,0.991743]
["bitfinex","BTCUSD",1748540244471,0.20708854,106750.0,106740.0,0.43105395]
["bitfinex","BTCUSD",1748540244695,0.21549624,106730.0,106720.0,0.03703019]
["bitfinex","BTCUSD",1748540244927,0.21549607,106730.0,106720.0,0.78117445]
["bitfinex","BTCUSD",1748540245148,0.21531395,106730.0,106720.0,0.7957153]
["bitfinex","BTCUSD",1748540245377,0.21531438,106730.0,106720.0,0.77180414]
["bitfinex","BTCUSD",1748540245627,0.20612733,106730.0,106720.0,0.76820499]
["bitfinex","BTCUSD",1748540246082,0.20612733,106730.0,106720.0,0.02093019]
["bitfinex","BTCUSD",1748540246558,0.22292733,106730.0,106720.0,0.32457019]
["bitfinex","BTCUSD",1748540246800,0.22292733,106730.0,106720.0,0.00214776]
["bitfinex","BTCUSD",1748540247044,0.23962733,106730.0,106720.0,0.30574776]
["bitfinex","BTCUSD",1748540247276,0.19962733,106730.0,106720.0,0.30774776]
["bitfinex","BTCUSD",1748540247533,0.19962733,106730.0,106720.0,0.30574776]
["bitfinex","BTCUSD",1748540248048,0.16612733,106730.0,106720.0,0.30354776]
["bitfinex","BTCUSD",1748540248283,0.17549632,106730.0,106720.0,0.4296375]
["bitfinex","BTCUSD",1748540248516,0.16612733,106730.0,106720.0,0.0206427]
["bitfinex","BTCUSD",1748540248738,0.167874,106730.0,106720.0,0.3221227]
["bitfinex","BTCUSD",1748540248957,0.168874,106730.0,106720.0,0.3221227]
["bitfinex","BTCUSD",1748540249451,0.16712733,106730.0,106720.0,0.3221227]
["bitfinex","BTCUSD",1748540249678,0.15775816,106730.0,106720.0,0.3221227]
["bitfinex","BTCUSD",1748540250120,0.15950483,106730.0,106720.0,0.3221227]
["bitfinex","BTCUSD",1748540251053,0.15936373,106730.0,106720.0,0.0186427]
["bitfinex","BTCUSD",1748540251280,0.19456373,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540251519,0.28387101,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540252448,0.28287101,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540252680,0.28687101,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540253690,0.19881706,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540254216,0.22694106,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540254344,0.31799501,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540254560,0.22694106,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540256372,0.24216002,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540256798,0.33321397,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540259624,0.34321397,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540260172,0.73321397,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540263871,0.73775482,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540264814,1.14251482,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540266214,1.14237372,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540268256,1.12715476,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540269431,1.11261391,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540269641,1.21101391,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540269863,1.22101391,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540270089,1.21101391,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540270335,1.06261391,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540270567,1.12581391,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540272769,1.17567481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540272992,1.12567481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540273217,1.17567481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540273658,1.21057481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540273853,1.22057481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540274098,1.12217481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540274318,1.16057481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540275169,1.21057481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540275588,1.30918481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540275800,1.21057481,106730.0,106720.0,0.00014776]
["bitfinex","BTCUSD",1748540276260,0.20618494,106700.0,106690.0,0.35603036]
["bitfinex","BTCUSD",1748540277759,0.20618494,106700.0,106690.0,0.35703036]
["bitfinex","BTCUSD",1748540277972,0.20618494,106700.0,106690.0,0.35803036]
["bitfinex","BTCUSD",1748540278211,0.20600882,106700.0,106690.0,0.35803036]
["bitfinex","BTCUSD",1748540278424,0.20600882,106700.0,106690.0,0.66982951]
["bitfinex","BTCUSD",1748540278425,0.01874299,106700.0,106690.0,0.66982951]
["bitfinex","BTCUSD",1748540278636,0.22492828,106700.0,106690.0,1.01920202]
["bitfinex","BTCUSD",1748540278899,0.00937136,106700.0,106690.0,1.02857435]
["bitfinex","BTCUSD",1748540279117,0.00937136,106700.0,106690.0,1.04957296]
["bitfinex","BTCUSD",1748540279346,0.01874185,106710.0,106700.0,0.57251331]
["bitfinex","BTCUSD",1748540279559,0.01874185,106710.0,106700.0,0.67293906]
["bitfinex","BTCUSD",1748540279560,0.2155368,106710.0,106700.0,0.67293906]
["bitfinex","BTCUSD",1748540279780,0.01874185,106710.0,106700.0,0.67293906]
["bitfinex","BTCUSD",1748540279994,0.21553671,106710.0,106700.0,0.68530894]
["bitfinex","BTCUSD",1748540280413,0.02811277,106710.0,106700.0,0.69468056]
["bitfinex","BTCUSD",1748540280630,0.21653662,106710.0,106700.0,0.66656569]
["bitfinex","BTCUSD",1748540280852,0.21653662,106710.0,106700.0,0.68530913]
["bitfinex","BTCUSD",1748540281079,0.02911277,106710.0,106700.0,0.69468067]
["bitfinex","BTCUSD",1748540281286,0.01974176,106710.0,106700.0,0.70405217]
["bitfinex","BTCUSD",1748540281495,0.02911277,106710.0,106700.0,0.70405217]
["bitfinex","BTCUSD",1748540281724,0.01974141,106710.0,106700.0,0.70405217]
["bitfinex","BTCUSD",1748540281994,0.02911242,106710.0,106700.0,0.70405217]
["bitfinex","BTCUSD",1748540282452,0.01974141,106710.0,106700.0,0.70405217]
["bitfinex","BTCUSD",1748540282692,0.001,106710.0,106700.0,0.71859302]
["bitfinex","BTCUSD",1748540282915,0.21653583,106710.0,106700.0,0.69047832]
["bitfinex","BTCUSD",1748540283140,0.21653644,106710.0,106700.0,0.99295797]
["bitfinex","BTCUSD",1748540283329,0.0103704,106710.0,106700.0,1.0023295]
["bitfinex","BTCUSD",1748540283581,0.01974097,106710.0,106700.0,1.0023295]
["bitfinex","BTCUSD",1748540283802,0.001,106710.0,106700.0,1.3782605]
["bitfinex","BTCUSD",1748540284246,0.001,106710.0,106700.0,1.97641745]
["bitfinex","BTCUSD",1748540284467,0.001,106710.0,106700.0,1.97917329]
["bitfinex","BTCUSD",1748540284914,0.001,106710.0,106700.0,6.50851129]
["bitfinex","BTCUSD",1748540285137,0.001,106710.0,106700.0,6.50941366]
["bitfinex","BTCUSD",1748540286033,0.215634,106730.0,106720.0,0.26435728]
["bitfinex","BTCUSD",1748540286254,0.00950711,106730.0,106720.0,0.79936546]
["bitfinex","BTCUSD",1748540286527,0.00013829,106730.0,106720.0,0.80873516]
["bitfinex","BTCUSD",1748540286748,0.00013829,106730.0,106720.0,1.40689211]
["bitfinex","BTCUSD",1748540286971,0.00013829,106730.0,106720.0,1.74689211]
["bitfinex","BTCUSD",1748540287193,0.00013829,106730.0,106720.0,1.84529211]
["bitfinex","BTCUSD",1748540287409,0.00013829,106730.0,106720.0,4.11104808]
["bitfinex","BTCUSD",1748540287622,0.00213829,106730.0,106720.0,4.43922088]
["bitfinex","BTCUSD",1748540287835,0.00213829,106730.0,106720.0,3.65707138]
["bitfinex","BTCUSD",1748540288066,0.00213829,106730.0,106720.0,3.65907138]
["bitfinex","BTCUSD",1748540288327,0.00413829,106730.0,106720.0,3.65907138]
["bitfinex","BTCUSD",1748540288558,0.21026474,106730.0,106720.0,1.39577962]
["bitfinex","BTCUSD",1748540288783,0.20826509,106730.0,106720.0,1.18920562]
["bitfinex","BTCUSD",1748540289005,0.21763435,106730.0,106720.0,1.52167576]
["bitfinex","BTCUSD",1748540289225,0.01150702,106730.0,106720.0,1.13104546]
["bitfinex","BTCUSD",1748540289436,0.02087593,106730.0,106720.0,1.12167576]
["bitfinex","BTCUSD",1748540289666,0.20826466,106730.0,106720.0,0.90615933]
["bitfinex","BTCUSD",1748540289886,0.20826527,106730.0,106720.0,0.13365848]
["bitfinex","BTCUSD",1748540290113,0.20826527,106730.0,106720.0,0.13066126]
["bitfinex","BTCUSD",1748540290342,0.20812417,106730.0,106720.0,0.77314126]
["bitfinex","BTCUSD",1748540291269,0.20812417,106730.0,106720.0,0.77114126]
["bitfinex","BTCUSD",1748540291573,0.20612698,106730.0,106720.0,0.75204126]
["bitfinex","BTCUSD",1748540293149,0.12612698,106730.0,106720.0,0.75204126]
["bitfinex","BTCUSD",1748540293364,0.12612698,106730.0,106720.0,0.01850731]
["bitfinex","BTCUSD",1748540293365,0.12787365,106730.0,106720.0,0.01850731]
["bitfinex","BTCUSD",1748540293577,0.12787365,106730.0,106720.0,0.32070731]
["bitfinex","BTCUSD",1748540293793,0.12787365,106730.0,106720.0,0.3022]
["bitfinex","BTCUSD",1748540294276,0.18742385,106710.0,106700.0,0.66154527]
["bitfinex","BTCUSD",1748540294492,0.21553627,106710.0,106700.0,1.87781884]
["bitfinex","BTCUSD",1748540294723,0.20616526,106710.0,106700.0,1.79743138]
["bitfinex","BTCUSD",1748540294954,0.19679442,106710.0,106700.0,1.79743138]
["bitfinex","BTCUSD",1748540295175,0.215536,106710.0,106700.0,1.78805984]
["bitfinex","BTCUSD",1748540295412,0.215536,106710.0,106700.0,1.77868821]
["bitfinex","BTCUSD",1748540295657,0.22490701,106710.0,106700.0,1.65545421]
["bitfinex","BTCUSD",1748540295889,0.22490701,106710.0,106700.0,1.55529421]
["bitfinex","BTCUSD",1748540296111,0.215536,106710.0,106700.0,1.55529421]
["bitfinex","BTCUSD",1748540296344,0.19679056,106720.0,106710.0,0.5788647]
["bitfinex","BTCUSD",1748540296571,0.20616069,106720.0,106710.0,0.4824948]
["bitfinex","BTCUSD",1748540297286,0.20612715,106730.0,106720.0,0.05144085]
["bitfinex","BTCUSD",1748540297522,0.20612715,106730.0,106720.0,0.7846148]
["bitfinex","BTCUSD",1748540297775,0.2061275,106730.0,106720.0,0.7846148]
["bitfinex","BTCUSD",1748540298253,0.20612715,106730.0,106720.0,0.9813914]
["bitfinex","BTCUSD",1748540298484,0.20612715,106730.0,106720.0,0.7846148]
["bitfinex","BTCUSD",1748540299190,0.20612715,106730.0,106720.0,0.7662148]
["bitfinex","BTCUSD",1748540299415,0.20612715,106730.0,106720.0,0.7844148]
["bitfinex","BTCUSD",1748540299878,0.19675807,106730.0,106720.0,0.7844148]
["bitfinex","BTCUSD",1748540300112,0.19675807,106730.0,106720.0,0.7662148]
["bitfinex","BTCUSD",1748540300347,0.19675807,106730.0,106720.0,0.9629914]
["bitfinex","BTCUSD",1748540300584,0.19675807,106730.0,106720.0,0.98946162]
["bitfinex","BTCUSD",1748540301091,0.19675807,106730.0,106720.0,1.00865853]
["bitfinex","BTCUSD",1748540301872,0.21549597,106730.0,106720.0,1.02739836]
["bitfinex","BTCUSD",1748540302113,0.0187379,106730.0,106720.0,1.03676806]
["bitfinex","BTCUSD",1748540302381,0.02795706,106730.0,106720.0,1.03976568]
["bitfinex","BTCUSD",1748540302613,0.22471513,106730.0,106720.0,1.03976568]
["bitfinex","BTCUSD",1748540302854,0.02795706,106730.0,106720.0,1.03976568]
["bitfinex","BTCUSD",1748540303335,0.02795697,106730.0,106720.0,1.03976568]
["bitfinex","BTCUSD",1748540303580,0.02795697,106730.0,106720.0,1.05429777]
["bitfinex","BTCUSD",1748540303581,0.03732631,106730.0,106720.0,1.05429777]
["bitfinex","BTCUSD",1748540304066,0.23408447,106730.0,106720.0,1.04492807]
["bitfinex","BTCUSD",1748540304357,0.22471565,106730.0,106720.0,0.74280825]
["bitfinex","BTCUSD",1748540304584,0.19675816,106730.0,106720.0,0.50338057]
["bitfinex","BTCUSD",1748540304809,0.19675816,106730.0,106720.0,0.373729]
["bitfinex","BTCUSD",1748540304993,0.19675816,106730.0,106720.0,0.66127691]
["bitfinex","BTCUSD",1748540306121,0.21515816,106730.0,106720.0,0.01919691]
["bitfinex","BTCUSD",1748540306339,0.23355816,106730.0,106720.0,0.32115691]
["bitfinex","BTCUSD",1748540306556,0.20616561,106710.0,106700.0,0.37199446]
["bitfinex","BTCUSD",1748540306775,0.20616561,106710.0,106700.0,0.97190883]
["bitfinex","BTCUSD",1748540307008,0.20616561,106710.0,106700.0,0.98128081]
["bitfinex","BTCUSD",1748540307225,0.03748326,106710.0,106700.0,1.15435578]
["bitfinex","BTCUSD",1748540307454,0.03748326,106710.0,106700.0,1.02709587]
["bitfinex","BTCUSD",1748540307686,0.03748326,106710.0,106700.0,1.14840187]
["bitfinex","BTCUSD",1748540307907,0.04685445,106710.0,106700.0,1.03009587]
["bitfinex","BTCUSD",1748540308149,0.0093697,106720.0,106710.0,0.60577686]
["bitfinex","BTCUSD",1748540308377,0.17549782,106730.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1748540308604,0.21549589,106730.0,106720.0,0.65865123]
["bitfinex","BTCUSD",1748540308827,0.21549589,106730.0,106720.0,0.67082545]
["bitfinex","BTCUSD",1748540309045,0.21549589,106730.0,106720.0,0.68019541]
["bitfinex","BTCUSD",1748540309268,0.21549589,106730.0,106720.0,0.68956528]
["bitfinex","BTCUSD",1748540309497,0.21549589,106730.0,106720.0,0.68019541]
["bitfinex","BTCUSD",1748540309940,0.20612698,106730.0,106720.0,0.67082562]
["bitfinex","BTCUSD",1748540310155,0.20612698,106730.0,106720.0,0.65628477]
["bitfinex","BTCUSD",1748540310778,0.20612698,106730.0,106720.0,1.01502486]
["bitfinex","BTCUSD",1748540311505,0.20612698,106730.0,106720.0,1.02439473]
["bitfinex","BTCUSD",1748540311996,0.18737206,106740.0,106730.0,0.19675799]
["bitfinex","BTCUSD",1748540311997,0.20610881,106740.0,106730.0,0.19675799]
["bitfinex","BTCUSD",1748540312212,0.19683284,106740.0,106730.0,0.66461211]
["bitfinex","BTCUSD",1748540312426,0.19683284,106740.0,106730.0,0.4708521]
["bitfinex","BTCUSD",1748540313080,0.19783284,106740.0,106730.0,0.4523521]
["bitfinex","BTCUSD",1748540313303,0.19783284,106740.0,106730.0,0.64471815]
["bitfinex","BTCUSD",1748540313518,0.19883284,106740.0,106730.0,0.64471815]
["bitfinex","BTCUSD",1748540313957,0.19883284,106740.0,106730.0,0.64172]
["bitfinex","BTCUSD",1748540314390,0.19883284,106740.0,106730.0,0.64471751]
["bitfinex","BTCUSD",1748540314618,0.21619575,106740.0,106730.0,0.64447751]
["bitfinex","BTCUSD",1748540315283,0.23379575,106740.0,106730.0,0.64463751]
["bitfinex","BTCUSD",1748540315501,0.23379575,106740.0,106730.0,0.00299751]
["bitfinex","BTCUSD",1748540315732,0.23379575,106740.0,106730.0,0.30156]
["bitfinex","BTCUSD",1748540316407,0.21355799,106730.0,106720.0,0.01854585]
["bitfinex","BTCUSD",1748540316637,0.21355799,106730.0,106720.0,0.02154378]
["bitfinex","BTCUSD",1748540316866,0.21553662,106710.0,106700.0,0.22133198]
["bitfinex","BTCUSD",1748540317128,0.21553662,106710.0,106700.0,0.99384768]
["bitfinex","BTCUSD",1748540317574,0.21553662,106710.0,106700.0,0.69232768]
["bitfinex","BTCUSD",1748540317801,0.20616596,106710.0,106700.0,0.78766257]
["bitfinex","BTCUSD",1748540318028,0.19679504,106710.0,106700.0,0.98747606]
["bitfinex","BTCUSD",1748540318257,0.20616596,106710.0,106700.0,0.99684795]
["bitfinex","BTCUSD",1748540318480,0.20616596,106710.0,106700.0,1.02421975]
["bitfinex","BTCUSD",1748540318695,0.00937066,106710.0,106700.0,1.04352291]
["bitfinex","BTCUSD",1748540318935,0.22490702,106710.0,106700.0,1.04352309]
["bitfinex","BTCUSD",1748540319168,0.22490702,106710.0,106700.0,1.04652309]
["bitfinex","BTCUSD",1748540319627,0.21553662,106710.0,106700.0,1.04652309]
["bitfinex","BTCUSD",1748540320058,0.21570091,106710.0,106700.0,1.04652309]
["bitfinex","BTCUSD",1748540320481,0.17570091,106710.0,106700.0,1.04652309]
["bitfinex","BTCUSD",1748540320914,0.18507157,106710.0,106700.0,1.04652309]
["bitfinex","BTCUSD",1748540321138,0.02827697,106710.0,106700.0,1.04652256]
["bitfinex","BTCUSD",1748540321356,0.03764816,106710.0,106700.0,1.04652256]
["bitfinex","BTCUSD",1748540321578,0.01890535,106710.0,106700.0,1.04652212]
["bitfinex","BTCUSD",1748540321796,0.03764711,106710.0,106700.0,1.04652212]
["bitfinex","BTCUSD",1748540322012,0.03764711,106710.0,106700.0,1.04654863]
["bitfinex","BTCUSD",1748540322250,0.04701821,106710.0,106700.0,1.04654863]
["bitfinex","BTCUSD",1748540322463,0.03764711,106710.0,106700.0,1.04654863]
["bitfinex","BTCUSD",1748540322696,0.23444215,106710.0,106700.0,1.03717718]
["bitfinex","BTCUSD",1748540323360,0.22507175,106710.0,106700.0,1.01843401]
["bitfinex","BTCUSD",1748540323625,0.21570109,106710.0,106700.0,1.00906257]
["bitfinex","BTCUSD",1748540323810,0.19695933,106710.0,106700.0,0.79424908]
["bitfinex","BTCUSD",1748540324069,0.19695933,106710.0,106700.0,0.99106248]
["bitfinex","BTCUSD",1748540324285,0.19695933,106710.0,106700.0,1.00043437]
["bitfinex","BTCUSD",1748540324506,0.19695933,106710.0,106700.0,0.97198248]
["bitfinex","BTCUSD",1748540324996,0.19695933,106710.0,106700.0,0.9626105]
["bitfinex","BTCUSD",1748540325217,0.19695933,106710.0,106700.0,0.98135455]
["bitfinex","BTCUSD",1748540325642,0.19695933,106710.0,106700.0,0.99072644]
["bitfinex","BTCUSD",1748540326928,0.19685226,106710.0,106700.0,1.00009824]
["bitfinex","BTCUSD",1748540327594,0.15685226,106710.0,106700.0,1.00009824]
["bitfinex","BTCUSD",1748540327831,0.15685226,106710.0,106700.0,0.98135455]
["bitfinex","BTCUSD",1748540328279,0.19675807,106730.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1748540328523,9.223e-05,106740.0,106730.0,0.55549597]
["bitfinex","BTCUSD",1748540328749,9.223e-05,106740.0,106730.0,3.39602072]
["bitfinex","BTCUSD",1748540328972,9.223e-05,106740.0,106730.0,3.89278072]
["bitfinex","BTCUSD",1748540329194,9.223e-05,106740.0,106730.0,3.96421606]
["bitfinex","BTCUSD",1748540329418,9.223e-05,106740.0,106730.0,4.25764588]
["bitfinex","BTCUSD",1748540329663,9.223e-05,106740.0,106730.0,4.26134808]
["bitfinex","BTCUSD",1748540329936,9.223e-05,106740.0,106730.0,7.11141288]
["bitfinex","BTCUSD",1748540330154,9.223e-05,106740.0,106730.0,2.04393212]
["bitfinex","BTCUSD",1748540330155,0.00946008,106740.0,106730.0,2.04393212]
["bitfinex","BTCUSD",1748540330390,0.00946008,106740.0,106730.0,1.85606561]
["bitfinex","BTCUSD",1748540330391,0.01882802,106740.0,106730.0,1.85606561]
["bitfinex","BTCUSD",1748540330607,0.02819605,106740.0,106730.0,1.83856912]
["bitfinex","BTCUSD",1748540330828,0.2155682,106740.0,106730.0,1.05012731]
["bitfinex","BTCUSD",1748540331038,0.21556872,106740.0,106730.0,0.94872731]
["bitfinex","BTCUSD",1748540331291,0.21556872,106740.0,106730.0,0.96109657]
["bitfinex","BTCUSD",1748540331504,0.21556872,106740.0,106730.0,0.95932027]
["bitfinex","BTCUSD",1748540331720,0.21556872,106740.0,106730.0,0.96868944]
["bitfinex","BTCUSD",1748540331943,0.20620043,106740.0,106730.0,0.75219285]
["bitfinex","BTCUSD",1748540332171,0.20620043,106740.0,106730.0,0.77068833]
["bitfinex","BTCUSD",1748540332385,0.20620043,106740.0,106730.0,0.75319285]
["bitfinex","BTCUSD",1748540332602,0.20620043,106740.0,106730.0,0.77068757]
["bitfinex","BTCUSD",1748540332821,0.20620043,106740.0,106730.0,0.77068758]
["bitfinex","BTCUSD",1748540333041,0.20620043,106740.0,106730.0,0.94995101]
["bitfinex","BTCUSD",1748540333256,0.20620043,106740.0,106730.0,0.76256228]
["bitfinex","BTCUSD",1748540333503,0.19683196,106740.0,106730.0,0.94058158]
["bitfinex","BTCUSD",1748540333780,0.19683196,106740.0,106730.0,0.94995101]
["bitfinex","BTCUSD",1748540333987,0.19683196,106740.0,106730.0,0.77068733]
["bitfinex","BTCUSD",1748540334257,0.18746341,106740.0,106730.0,0.77068742]
["bitfinex","BTCUSD",1748540334489,0.18746341,106740.0,106730.0,0.76720936]
["bitfinex","BTCUSD",1748540334712,0.18746341,106740.0,106730.0,0.77016702]
["bitfinex","BTCUSD",1748540334927,0.18746341,106740.0,106730.0,0.96692519]
["bitfinex","BTCUSD",1748540335144,0.18746341,106740.0,106730.0,0.77016703]
["bitfinex","BTCUSD",1748540335356,0.18746341,106740.0,106730.0,0.9669251]
["bitfinex","BTCUSD",1748540335582,0.18746341,106740.0,106730.0,0.97629242]
["bitfinex","BTCUSD",1748540335797,0.19683188,106740.0,106730.0,0.98566159]
["bitfinex","BTCUSD",1748540336015,0.19664075,106740.0,106730.0,0.97629242]
["bitfinex","BTCUSD",1748540336253,0.19664075,106740.0,106730.0,0.11554414]
["bitfinex","BTCUSD",1748540336497,0.23174075,106740.0,106730.0,0.32129284]
["bitfinex","BTCUSD",1748540336749,0.19664075,106740.0,106730.0,0.41235207]
["bitfinex","BTCUSD",1748540336983,0.19664075,106740.0,106730.0,0.41235342]
["bitfinex","BTCUSD",1748540337224,0.19664075,106740.0,106730.0,0.40835339]
["bitfinex","BTCUSD",1748540337490,0.19664075,106740.0,106730.0,0.39185395]
["bitfinex","BTCUSD",1748540337744,0.19664075,106740.0,106730.0,0.39585152]
["bitfinex","BTCUSD",1748540337983,0.19664075,106740.0,106730.0,0.39385153]
["bitfinex","BTCUSD",1748540338231,0.19664075,106740.0,106730.0,0.39085395]
["bitfinex","BTCUSD",1748540338472,0.19664075,106740.0,106730.0,0.39385151]
["bitfinex","BTCUSD",1748540338718,0.19664075,106740.0,106730.0,0.41134826]
["bitfinex","BTCUSD",1748540338963,0.19664075,106740.0,106730.0,0.39385151]
["bitfinex","BTCUSD",1748540339447,0.19664075,106740.0,106730.0,0.41134784]
["bitfinex","BTCUSD",1748540339686,0.19664075,106740.0,106730.0,0.39385151]
["bitfinex","BTCUSD",1748540339929,0.19664075,106740.0,106730.0,0.41134781]
["bitfinex","BTCUSD",1748540340180,0.19664075,106740.0,106730.0,0.41134762]
["bitfinex","BTCUSD",1748540340398,0.19664075,106740.0,106730.0,0.39385151]
["bitfinex","BTCUSD",1748540340868,0.19664075,106740.0,106730.0,0.09405149]
["bitfinex","BTCUSD",1748540341117,0.21494075,106740.0,106730.0,0.39029395]
["bitfinex","BTCUSD",1748540341765,0.21494075,106740.0,106730.0,0.39025395]
["bitfinex","BTCUSD",1748540341993,0.21475362,106740.0,106730.0,0.39025395]
["bitfinex","BTCUSD",1748540343564,0.19645362,106740.0,106730.0,0.39025395]
["bitfinex","BTCUSD",1748540343777,0.19645362,106740.0,106730.0,0.39325152]
["bitfinex","BTCUSD",1748540343994,0.19645362,106740.0,106730.0,0.39325147]
["bitfinex","BTCUSD",1748540345528,0.20582182,106740.0,106730.0,0.59000963]
["bitfinex","BTCUSD",1748540345755,0.20582182,106740.0,106730.0,0.39325147]
["bitfinex","BTCUSD",1748540345976,0.19645362,106740.0,106730.0,0.39325147]
["bitfinex","BTCUSD",1748540347536,0.19645362,106740.0,106730.0,0.9206402]
["bitfinex","BTCUSD",1748540347766,0.21519037,106740.0,106730.0,0.93000963]
["bitfinex","BTCUSD",1748540347985,0.21519037,106740.0,106730.0,0.93937897]
["bitfinex","BTCUSD",1748540348413,0.21519037,106740.0,106730.0,0.73325147]
["bitfinex","BTCUSD",1748540348637,0.20582217,106740.0,106730.0,0.73237147]
["bitfinex","BTCUSD",1748540348851,0.22402217,106740.0,106730.0,0.73233147]
["bitfinex","BTCUSD",1748540350019,0.33688217,106740.0,106730.0,0.00299752]
["bitfinex","BTCUSD",1748540350235,0.20614629,106720.0,106710.0,0.00277493]
["bitfinex","BTCUSD",1748540350450,0.20614629,106720.0,106710.0,0.39206888]
["bitfinex","BTCUSD",1748540350672,0.20614629,106720.0,106710.0,0.43105395]
["bitfinex","BTCUSD",1748540350939,0.22504629,106720.0,106710.0,0.72925395]
["bitfinex","BTCUSD",1748540351171,0.22504629,106720.0,106710.0,0.73225191]
["bitfinex","BTCUSD",1748540351396,0.22504629,106720.0,106710.0,0.73425191]
["bitfinex","BTCUSD",1748540351612,0.22504629,106720.0,106710.0,0.43605191]
["bitfinex","BTCUSD",1748540351825,0.22504629,106720.0,106710.0,0.73417191]
["bitfinex","BTCUSD",1748540352258,0.22504629,106720.0,106710.0,0.43605191]
["bitfinex","BTCUSD",1748540352475,0.24354629,106720.0,106710.0,0.73409191]
["bitfinex","BTCUSD",1748540352964,0.24354629,106720.0,106710.0,0.43605191]
["bitfinex","BTCUSD",1748540353184,0.24354629,106720.0,106710.0,0.73305191]
["bitfinex","BTCUSD",1748540353410,0.24354629,106720.0,106710.0,0.73405191]
["bitfinex","BTCUSD",1748540353869,0.24354629,106720.0,106710.0,0.34499796]
["bitfinex","BTCUSD",1748540354087,0.33810629,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1748540355240,0.33810629,106720.0,106710.0,0.29976]
["bitfinex","BTCUSD",1748540355503,0.33794589,106720.0,106710.0,0.29976]
["bitfinex","BTCUSD",1748540355748,0.31944589,106720.0,106710.0,0.29776]
["bitfinex","BTCUSD",1748540355998,0.19679486,106710.0,106700.0,0.01585259]
["bitfinex","BTCUSD",1748540356224,0.20616578,106710.0,106700.0,0.40778485]
["bitfinex","BTCUSD",1748540356440,0.19679486,106710.0,106700.0,0.09605226]
["bitfinex","BTCUSD",1748540356671,0.19679486,106710.0,106700.0,0.29992]
["bitfinex","BTCUSD",1748540356672,0.23199486,106710.0,106700.0,0.29992]
["bitfinex","BTCUSD",1748540357127,0.23199486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540357354,0.23199486,106710.0,106700.0,0.29988]
["bitfinex","BTCUSD",1748540357603,0.19679486,106710.0,106700.0,0.29988]
["bitfinex","BTCUSD",1748540358815,0.21469486,106710.0,106700.0,0.29988]
["bitfinex","BTCUSD",1748540359283,0.21469486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540359511,0.23199486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540362198,0.23399486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540362870,0.23599486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540364578,0.26412386,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540365912,0.99257781,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540366129,1.04257781,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540366357,0.74517781,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540366826,0.83773781,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540367056,0.84273781,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540367750,0.79273781,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540367998,0.84273781,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1748540368482,0.0187465,106680.0,106670.0,0.9185629]
["bitfinex","BTCUSD",1748540368694,0.20622359,106680.0,106670.0,0.83977375]
["bitfinex","BTCUSD",1748540369167,0.20622359,106680.0,106670.0,1.03664259]
["bitfinex","BTCUSD",1748540369622,0.20622359,106680.0,106670.0,0.85014845]
["bitfinex","BTCUSD",1748540369833,0.20622359,106680.0,106670.0,0.84226569]
["bitfinex","BTCUSD",1748540370018,0.20622359,106680.0,106670.0,0.76742589]
["bitfinex","BTCUSD",1748540370491,0.19685021,106680.0,106670.0,0.76718589]
["bitfinex","BTCUSD",1748540372428,0.19685021,106680.0,106670.0,0.96425456]
["bitfinex","BTCUSD",1748540372645,0.19670511,106680.0,106670.0,0.96425464]
["bitfinex","BTCUSD",1748540372856,0.19670511,106680.0,106670.0,0.95488003]
["bitfinex","BTCUSD",1748540373073,0.19670511,106680.0,106670.0,0.76738589]
["bitfinex","BTCUSD",1748540373526,0.19670511,106680.0,106670.0,0.96425464]
["bitfinex","BTCUSD",1748540373748,0.1874749,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1748540373971,0.19684767,106690.0,106680.0,0.3387451]
["bitfinex","BTCUSD",1748540374411,0.19684767,106690.0,106680.0,0.34811875]
["bitfinex","BTCUSD",1748540374652,0.20622026,106690.0,106680.0,0.34811875]
["bitfinex","BTCUSD",1748540374866,0.2155932,106690.0,106680.0,0.3387451]
["bitfinex","BTCUSD",1748540375096,0.2155932,106690.0,106680.0,0.1418948]
["bitfinex","BTCUSD",1748540375315,0.20722061,106690.0,106680.0,0.1418948]
["bitfinex","BTCUSD",1748540375529,0.20822061,106690.0,106680.0,0.1418948]
["bitfinex","BTCUSD",1748540376213,0.20822061,106690.0,106680.0,0.4387748]
["bitfinex","BTCUSD",1748540377313,0.20822061,106690.0,106680.0,0.10855395]
["bitfinex","BTCUSD",1748540377546,0.20822061,106690.0,106680.0,0.40527395]
["bitfinex","BTCUSD",1748540378491,0.20822061,106690.0,106680.0,0.42367395]
["bitfinex","BTCUSD",1748540378715,0.20822061,106690.0,106680.0,0.61115051]
["bitfinex","BTCUSD",1748540378909,0.20822061,106690.0,106680.0,0.42367395]
["bitfinex","BTCUSD",1748540379132,0.20822061,106690.0,106680.0,0.6350651]
["bitfinex","BTCUSD",1748540379334,0.20822061,106690.0,106680.0,0.63506518]
["bitfinex","BTCUSD",1748540379530,0.20822061,106690.0,106680.0,0.44121372]
["bitfinex","BTCUSD",1748540381584,0.20822061,106690.0,106680.0,0.42281372]
["bitfinex","BTCUSD",1748540383146,0.20822061,106690.0,106680.0,0.09405287]
["bitfinex","BTCUSD",1748540383351,0.20822061,106690.0,106680.0,0.39033287]
["bitfinex","BTCUSD",1748540384417,0.19884741,106690.0,106680.0,0.62318308]
["bitfinex","BTCUSD",1748540384644,0.19884741,106690.0,106680.0,2.70821965]
["bitfinex","BTCUSD",1748540384645,0.002,106690.0,106680.0,2.70821965]
["bitfinex","BTCUSD",1748540385090,0.002,106690.0,106680.0,2.70821944]
["bitfinex","BTCUSD",1748540385319,0.002,106690.0,106680.0,2.7109993]
["bitfinex","BTCUSD",1748540385541,0.001,106690.0,106680.0,2.71192171]
["bitfinex","BTCUSD",1748540385752,0.19429939,106700.0,106690.0,0.39164085]
["bitfinex","BTCUSD",1748540385955,0.19429939,106700.0,106690.0,0.49484762]
["bitfinex","BTCUSD",1748540386163,0.19429939,106700.0,106690.0,0.50422048]
["bitfinex","BTCUSD",1748540386375,0.1849275,106700.0,106690.0,0.71342354]
["bitfinex","BTCUSD",1748540386591,0.19429991,106700.0,106690.0,0.69467818]
["bitfinex","BTCUSD",1748540386804,0.19429991,106700.0,106690.0,1.31825918]
["bitfinex","BTCUSD",1748540387014,0.19429991,106700.0,106690.0,1.32763195]
["bitfinex","BTCUSD",1748540387455,0.19529991,106700.0,106690.0,1.15065295]
["bitfinex","BTCUSD",1748540387658,0.19529991,106700.0,106690.0,1.12253438]
["bitfinex","BTCUSD",1748540387890,0.19629991,106700.0,106690.0,0.74937533]
["bitfinex","BTCUSD",1748540388325,0.17755674,106700.0,106690.0,0.48847339]
["bitfinex","BTCUSD",1748540389224,0.17755674,106700.0,106690.0,0.4826948]
["bitfinex","BTCUSD",1748540389441,0.17755674,106700.0,106690.0,0.48847276]
["bitfinex","BTCUSD",1748540390975,0.16818503,106700.0,106690.0,0.48569324]
["bitfinex","BTCUSD",1748540391209,0.16818503,106700.0,106690.0,0.76341324]
["bitfinex","BTCUSD",1748540391722,0.16818503,106700.0,106690.0,0.44859324]
["bitfinex","BTCUSD",1748540391987,0.16818503,106700.0,106690.0,0.43405239]
["bitfinex","BTCUSD",1748540392208,0.16818503,106700.0,106690.0,0.65626351]
["bitfinex","BTCUSD",1748540392209,0.1881317,106700.0,106690.0,0.65626351]
["bitfinex","BTCUSD",1748540392434,0.18638503,106700.0,106690.0,0.65625662]
["bitfinex","BTCUSD",1748540392674,0.18638503,106700.0,106690.0,0.02053668]
["bitfinex","BTCUSD",1748540392917,0.16388503,106700.0,106690.0,0.02053668]
["bitfinex","BTCUSD",1748540393151,0.24152359,106680.0,106670.0,0.00057194]
["bitfinex","BTCUSD",1748540393376,0.33508359,106680.0,106670.0,0.01811553]
["bitfinex","BTCUSD",1748540393596,0.33508359,106680.0,106670.0,0.02688756]
["bitfinex","BTCUSD",1748540393816,0.33508359,106680.0,106670.0,0.00057194]
["bitfinex","BTCUSD",1748540394062,0.33508359,106680.0,106670.0,0.29645194]
["bitfinex","BTCUSD",1748540394969,0.34008359,106680.0,106670.0,0.29645194]
["bitfinex","BTCUSD",1748540395426,0.34008359,106680.0,106670.0,0.29633194]
["bitfinex","BTCUSD",1748540396127,0.34008359,106680.0,106670.0,0.29625194]
["bitfinex","BTCUSD",1748540396345,0.34008359,106680.0,106670.0,0.00057194]
["bitfinex","BTCUSD",1748540396591,0.34008359,106680.0,106670.0,0.29625194]
["bitfinex","BTCUSD",1748540397052,0.34008359,106680.0,106670.0,0.00057194]
["bitfinex","BTCUSD",1748540397519,0.43113754,106680.0,106670.0,0.00057194]
["bitfinex","BTCUSD",1748540399668,0.77113754,106680.0,106670.0,0.00057194]
["bitfinex","BTCUSD",1748540400902,0.76813754,106680.0,106670.0,0.00057194]
["bitfinex","BTCUSD",1748540401137,0.76813754,106680.0,106650.0,0.00069494]
["bitfinex","BTCUSD",1748540401138,0.24186226,106660.0,106650.0,0.00069494]
["bitfinex","BTCUSD",1748540401372,0.42647621,106660.0,106650.0,0.00078717]
["bitfinex","BTCUSD",1748540402521,0.43932559,106660.0,106650.0,0.00078717]
["bitfinex","BTCUSD",1748540402754,0.77932559,106660.0,106650.0,0.00078717]
["bitfinex","BTCUSD",1748540402986,1.31722559,106660.0,106650.0,0.00078717]
["bitfinex","BTCUSD",1748540403230,1.33122559,106660.0,106650.0,0.00078717]
["bitfinex","BTCUSD",1748540403463,1.33122559,106660.0,106650.0,9.223e-05]
["bitfinex","BTCUSD",1748540406645,0.57350558,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1748540406974,1.56745953,106650.0,106640.0,0.00017829]
["bitfinex","BTCUSD",1748540408912,0.24392029,106630.0,106620.0,0.05492432]
["bitfinex","BTCUSD",1748540409144,0.42857424,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540410318,0.45672624,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540411702,0.47503564,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540412178,0.38143564,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540412403,0.32779229,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540413086,0.29964029,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540413314,0.32779029,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540413546,0.29964029,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540414726,0.40939424,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540414955,0.42773113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540415444,0.446185,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540415693,0.39053113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540415955,0.29947718,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540418743,0.31667718,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540422312,0.33437718,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540422537,0.42543113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540424500,0.45358213,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540425835,0.41872213,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540426097,0.43712213,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540427239,0.45462213,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540428302,0.43712213,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540430732,0.41872213,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540435108,0.39057113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540436188,0.40917113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540439095,0.39057113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540441972,0.29923718,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540442190,0.29923718,106630.0,106620.0,0.07377206]
["bitfinex","BTCUSD",1748540442404,0.29923718,106630.0,106620.0,0.09217206]
["bitfinex","BTCUSD",1748540442654,0.20615718,106630.0,106620.0,0.09217206]
["bitfinex","BTCUSD",1748540442871,0.29923718,106630.0,106620.0,0.09217206]
["bitfinex","BTCUSD",1748540443087,0.29923718,106630.0,106620.0,0.07377206]
["bitfinex","BTCUSD",1748540444801,0.29923718,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540447245,0.31773718,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540447459,0.29923718,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540447689,0.31773718,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540447917,0.40879113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540448143,0.42689113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540450783,0.83205113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540452777,0.81395113,106630.0,106620.0,0.05507206]
["bitfinex","BTCUSD",1748540453450,0.70439718,106630.0,106620.0,0.09187206]
["bitfinex","BTCUSD",1748540456504,0.61131718,106630.0,106620.0,0.09187206]
["bitfinex","BTCUSD",1748540456729,0.20615718,106630.0,106620.0,0.49334686]
["bitfinex","BTCUSD",1748540456967,0.20632029,106630.0,106620.0,0.83594768]
["bitfinex","BTCUSD",1748540459045,0.20632029,106630.0,106620.0,0.85461382]
["bitfinex","BTCUSD",1748540459257,0.20632029,106630.0,106620.0,0.87214864]
["bitfinex","BTCUSD",1748540459702,0.20632029,106630.0,106620.0,0.87214793]
["bitfinex","BTCUSD",1748540460359,0.20632029,106630.0,106620.0,0.87214768]
["bitfinex","BTCUSD",1748540460815,0.20632029,106630.0,106620.0,0.85461357]
["bitfinex","BTCUSD",1748540461038,0.20632029,106630.0,106620.0,0.87214678]
["bitfinex","BTCUSD",1748540461468,0.20632029,106630.0,106620.0,0.87214211]
["bitfinex","BTCUSD",1748540461678,0.19694251,106630.0,106620.0,0.87214211]
["bitfinex","BTCUSD",1748540462374,0.19694251,106630.0,106620.0,0.87214134]
["bitfinex","BTCUSD",1748540462812,0.19694251,106630.0,106620.0,0.87213828]
["bitfinex","BTCUSD",1748540463024,0.19694251,106630.0,106620.0,0.87213805]
["bitfinex","BTCUSD",1748540463246,0.19694251,106630.0,106620.0,0.87213803]
["bitfinex","BTCUSD",1748540464334,0.19694251,106630.0,106620.0,0.87213479]
["bitfinex","BTCUSD",1748540464550,0.19694251,106630.0,106620.0,0.87213477]
["bitfinex","BTCUSD",1748540464796,0.19694251,106630.0,106620.0,0.87213466]
["bitfinex","BTCUSD",1748540465029,0.19694251,106630.0,106620.0,0.87213428]
["bitfinex","BTCUSD",1748540465685,0.19694251,106630.0,106620.0,0.57625428]
["bitfinex","BTCUSD",1748540465917,0.19694251,106630.0,106620.0,0.87209428]
["bitfinex","BTCUSD",1748540466178,0.19694251,106630.0,106620.0,0.85457357]
["bitfinex","BTCUSD",1748540466686,0.19694251,106630.0,106620.0,0.87209089]
["bitfinex","BTCUSD",1748540467436,0.19694251,106630.0,106620.0,0.851573]
["bitfinex","BTCUSD",1748540467679,0.19694251,106630.0,106620.0,0.87208874]
["bitfinex","BTCUSD",1748540467923,0.19694251,106630.0,106620.0,0.87208873]
["bitfinex","BTCUSD",1748540468138,0.19694251,106630.0,106620.0,0.87208872]
["bitfinex","BTCUSD",1748540468346,0.19694251,106630.0,106620.0,0.87208875]
["bitfinex","BTCUSD",1748540468570,0.19694251,106630.0,106620.0,0.87208876]
["bitfinex","BTCUSD",1748540468787,0.19694251,106630.0,106620.0,0.87208842]
["bitfinex","BTCUSD",1748540469656,0.19694251,106630.0,106620.0,0.87208639]
["bitfinex","BTCUSD",1748540470980,0.19694225,106630.0,106620.0,1.08800495]
["bitfinex","BTCUSD",1748540471229,0.21569764,106630.0,106620.0,0.8641526]
["bitfinex","BTCUSD",1748540471445,0.19694269,106630.0,106620.0,0.87228551]
["bitfinex","BTCUSD",1748540471894,0.19694269,106630.0,106620.0,0.87228539]
["bitfinex","BTCUSD",1748540472306,0.19694269,106630.0,106620.0,0.87228518]
["bitfinex","BTCUSD",1748540473673,0.19694269,106630.0,106620.0,0.85477338]
["bitfinex","BTCUSD",1748540473897,0.19694269,106630.0,106620.0,0.87228521]
["bitfinex","BTCUSD",1748540474756,0.19694269,106630.0,106620.0,0.87228549]
["bitfinex","BTCUSD",1748540474968,0.19694269,106630.0,106620.0,0.87228576]
["bitfinex","BTCUSD",1748540475172,0.19694269,106630.0,106620.0,0.87228632]
["bitfinex","BTCUSD",1748540475390,0.19694269,106630.0,106620.0,0.85477338]
["bitfinex","BTCUSD",1748540475604,0.19694269,106630.0,106620.0,0.87228611]
["bitfinex","BTCUSD",1748540475821,0.19694269,106630.0,106620.0,0.85477338]
["bitfinex","BTCUSD",1748540476043,0.19694269,106630.0,106620.0,0.8692854]
["bitfinex","BTCUSD",1748540476248,0.19694269,106630.0,106620.0,0.8722859]
["bitfinex","BTCUSD",1748540476478,0.19694269,106630.0,106620.0,0.8547735]
["bitfinex","BTCUSD",1748540476728,0.19694269,106630.0,106620.0,1.05986117]
["bitfinex","BTCUSD",1748540476952,0.19694269,106630.0,106620.0,0.87227911]
["bitfinex","BTCUSD",1748540477168,0.19694269,106630.0,106620.0,0.87227821]
["bitfinex","BTCUSD",1748540477382,0.19694269,106630.0,106620.0,0.88165731]
["bitfinex","BTCUSD",1748540477640,0.20631994,106630.0,106620.0,1.07821921]
["bitfinex","BTCUSD",1748540477848,0.22507576,106630.0,106620.0,1.08759796]
["bitfinex","BTCUSD",1748540478082,0.22507576,106630.0,106620.0,1.09697662]
["bitfinex","BTCUSD",1748540478295,0.20631959,106630.0,106620.0,1.09697653]
["bitfinex","BTCUSD",1748540478508,0.21569754,106630.0,106620.0,1.03271364]
["bitfinex","BTCUSD",1748540478741,0.19693985,106640.0,106630.0,0.59706132]
["bitfinex","BTCUSD",1748540478742,0.00937664,106640.0,106630.0,0.59706132]
["bitfinex","BTCUSD",1748540478967,0.19688436,106670.0,106660.0,0.52751171]
["bitfinex","BTCUSD",1748540479201,0.21563315,106670.0,106660.0,0.94640834]
["bitfinex","BTCUSD",1748540479425,0.21561693,106670.0,106660.0,1.01373488]
["bitfinex","BTCUSD",1748540479645,0.22499154,106670.0,106660.0,0.79809713]
["bitfinex","BTCUSD",1748540479869,0.22499224,106670.0,106660.0,0.79809713]
["bitfinex","BTCUSD",1748540480079,0.22499224,106670.0,106660.0,0.79807101]
["bitfinex","BTCUSD",1748540480080,0.21561798,106670.0,106660.0,0.79807101]
["bitfinex","BTCUSD",1748540480340,0.21561798,106670.0,106660.0,0.79821875]
["bitfinex","BTCUSD",1748540480573,0.27170864,106670.0,106660.0,0.01762861]
["bitfinex","BTCUSD",1748540480801,0.29020864,106670.0,106660.0,0.01762861]
["bitfinex","BTCUSD",1748540481024,0.29020864,106670.0,106660.0,0.29594774]
["bitfinex","BTCUSD",1748540481025,0.30810864,106670.0,106660.0,0.29594774]
["bitfinex","BTCUSD",1748540482094,0.30810864,106670.0,106660.0,0.29590774]
["bitfinex","BTCUSD",1748540482533,0.23326884,106670.0,106660.0,0.29590774]
["bitfinex","BTCUSD",1748540484259,0.21536884,106670.0,106660.0,0.29590774]
["bitfinex","BTCUSD",1748540486696,0.19686884,106670.0,106660.0,0.29590774]
["bitfinex","BTCUSD",1748540488026,0.21561356,106680.0,106660.0,0.42236169]
["bitfinex","BTCUSD",1748540488258,0.21561356,106680.0,106670.0,0.12645395]
["bitfinex","BTCUSD",1748540488259,0.20622403,106680.0,106670.0,0.12645395]
["bitfinex","BTCUSD",1748540488494,0.20622403,106680.0,106670.0,0.143935]
["bitfinex","BTCUSD",1748540488495,0.19685038,106680.0,106670.0,0.143935]
["bitfinex","BTCUSD",1748540488712,0.19685038,106680.0,106670.0,0.14392767]
["bitfinex","BTCUSD",1748540488956,0.19685038,106680.0,106670.0,0.03457353]
["bitfinex","BTCUSD",1748540489182,0.20527656,106680.0,106670.0,0.2987193]
["bitfinex","BTCUSD",1748540489406,0.20527656,106680.0,106670.0,0.0029993]
["bitfinex","BTCUSD",1748540489620,0.18747656,106680.0,106670.0,0.2987193]
["bitfinex","BTCUSD",1748540490465,0.20537656,106680.0,106670.0,0.2987193]
["bitfinex","BTCUSD",1748540491134,0.22417656,106680.0,106670.0,0.2987193]
["bitfinex","BTCUSD",1748540494787,0.20537656,106680.0,106670.0,0.2987193]
["bitfinex","BTCUSD",1748540495004,0.18747656,106680.0,106670.0,0.2987193]
["bitfinex","BTCUSD",1748540495219,0.18747656,106680.0,106670.0,0.0029993]
["bitfinex","BTCUSD",1748540495438,0.18747656,106680.0,106670.0,0.2986793]
["bitfinex","BTCUSD",1748540496330,0.20627656,106680.0,106670.0,0.2986793]
["bitfinex","BTCUSD",1748540497256,0.18747656,106680.0,106670.0,0.2986793]
["bitfinex","BTCUSD",1748540501225,0.22397656,106680.0,106670.0,0.0029993]
["bitfinex","BTCUSD",1748540501681,0.22397656,106680.0,106670.0,0.2986793]
["bitfinex","BTCUSD",1748540501884,0.22397656,106680.0,106670.0,0.0029993]
["bitfinex","BTCUSD",1748540502091,0.22397656,106680.0,106670.0,0.2986793]
["bitfinex","BTCUSD",1748540503639,0.18747656,106680.0,106670.0,0.2986793]
["bitfinex","BTCUSD",1748540505028,0.18747656,106680.0,106670.0,0.33993737]
["bitfinex","BTCUSD",1748540505250,0.18747656,106680.0,106670.0,0.03005811]
["bitfinex","BTCUSD",1748540505459,0.18747656,106680.0,106670.0,0.32569892]
["bitfinex","BTCUSD",1748540505685,0.18747656,106680.0,106670.0,0.2986393]
["bitfinex","BTCUSD",1748540505895,0.18747656,106680.0,106670.0,0.32570758]
["bitfinex","BTCUSD",1748540506113,0.18747656,106680.0,106670.0,0.31614327]
["bitfinex","BTCUSD",1748540506335,0.18747656,106680.0,106670.0,0.32570676]
["bitfinex","BTCUSD",1748540506767,0.18747656,106680.0,106670.0,0.32571263]
["bitfinex","BTCUSD",1748540507194,0.18747656,106680.0,106670.0,0.30820279]
["bitfinex","BTCUSD",1748540507441,0.18747656,106680.0,106670.0,0.3257123]
["bitfinex","BTCUSD",1748540507661,0.18747656,106680.0,106670.0,0.30820763]
["bitfinex","BTCUSD",1748540507891,0.18747656,106680.0,106670.0,0.32572449]
["bitfinex","BTCUSD",1748540508338,0.18747656,106680.0,106670.0,0.32572448]
["bitfinex","BTCUSD",1748540509225,0.18747656,106680.0,106670.0,0.36162881]
["bitfinex","BTCUSD",1748540509656,0.18747656,106680.0,106670.0,0.36162872]
["bitfinex","BTCUSD",1748540510101,0.18747656,106680.0,106670.0,0.36164086]
["bitfinex","BTCUSD",1748540510319,0.18747656,106680.0,106670.0,0.36164142]
["bitfinex","BTCUSD",1748540510736,0.18747656,106680.0,106670.0,0.35506794]
["bitfinex","BTCUSD",1748540510941,0.18747656,106680.0,106670.0,0.36164108]
["bitfinex","BTCUSD",1748540511147,0.18747656,106680.0,106670.0,0.36164115]
["bitfinex","BTCUSD",1748540511580,0.18747656,106680.0,106670.0,0.36164152]
["bitfinex","BTCUSD",1748540511791,0.18747656,106680.0,106670.0,0.36164154]
["bitfinex","BTCUSD",1748540511998,0.18747656,106680.0,106670.0,0.3257433]
["bitfinex","BTCUSD",1748540512638,0.18747656,106680.0,106670.0,0.32574423]
["bitfinex","BTCUSD",1748540513085,0.18747656,106680.0,106670.0,0.32574813]
["bitfinex","BTCUSD",1748540513511,0.18747656,106680.0,106670.0,0.30821456]
["bitfinex","BTCUSD",1748540513720,0.18747656,106680.0,106670.0,0.32575002]
["bitfinex","BTCUSD",1748540514155,0.18747656,106680.0,106670.0,0.36065023]
["bitfinex","BTCUSD",1748540514790,0.18747656,106680.0,106670.0,0.36065381]
["bitfinex","BTCUSD",1748540515013,0.18747656,106680.0,106670.0,0.36065388]
["bitfinex","BTCUSD",1748540515446,0.18747656,106680.0,106670.0,0.36065373]
["bitfinex","BTCUSD",1748540515868,0.18747656,106680.0,106670.0,0.36065637]
["bitfinex","BTCUSD",1748540516075,0.18747656,106680.0,106670.0,0.34311576]
["bitfinex","BTCUSD",1748540516322,0.18747656,106680.0,106670.0,0.36065597]
["bitfinex","BTCUSD",1748540516530,0.18747656,106680.0,106670.0,0.03011597]
["bitfinex","BTCUSD",1748540516752,0.18747656,106680.0,106670.0,0.32571907]
["bitfinex","BTCUSD",1748540516956,0.20427656,106680.0,106670.0,0.32571848]
["bitfinex","BTCUSD",1748540517166,0.18747656,106680.0,106670.0,0.3257194]
["bitfinex","BTCUSD",1748540517620,0.18747656,106680.0,106670.0,0.32571933]
["bitfinex","BTCUSD",1748540518666,0.18747656,106680.0,106670.0,0.32571914]
["bitfinex","BTCUSD",1748540518890,0.18747656,106680.0,106670.0,0.32571957]
["bitfinex","BTCUSD",1748540519105,0.18747656,106680.0,106670.0,0.3257201]
["bitfinex","BTCUSD",1748540519331,0.18747656,106680.0,106670.0,0.32572027]
["bitfinex","BTCUSD",1748540519746,0.18747656,106680.0,106670.0,0.32572217]
["bitfinex","BTCUSD",1748540519947,0.18747656,106680.0,106670.0,0.32572305]
["bitfinex","BTCUSD",1748540520408,0.18747656,106680.0,106670.0,0.03012305]
["bitfinex","BTCUSD",1748540520641,0.18747656,106680.0,106670.0,0.30817824]
["bitfinex","BTCUSD",1748540520865,0.22167656,106680.0,106670.0,0.03012371]
["bitfinex","BTCUSD",1748540521087,0.22167656,106680.0,106670.0,0.0029993]
["bitfinex","BTCUSD",1748540521088,0.31273051,106680.0,106670.0,0.0029993]
["bitfinex","BTCUSD",1748540521585,0.40573051,106680.0,106670.0,0.0029993]
["bitfinex","BTCUSD",1748540522952,0.40673051,106680.0,106670.0,0.0029993]
["bitfinex","BTCUSD",1748540524051,0.40773051,106680.0,106670.0,0.0029993]
["bitfinex","BTCUSD",1748540524268,0.23166867,106670.0,106660.0,0.00014774]
["bitfinex","BTCUSD",1748540524500,0.32272262,106670.0,106660.0,0.00014774]
["bitfinex","BTCUSD",1748540524748,0.72764262,106670.0,106660.0,0.00014774]
["bitfinex","BTCUSD",1748540525178,0.75578562,106670.0,106660.0,0.00014774]
["bitfinex","BTCUSD",1748540525384,0.75978562,106670.0,106660.0,0.00014774]
["bitfinex","BTCUSD",1748540526898,0.76278562,106670.0,106660.0,0.00014774]
["bitfinex","BTCUSD",1748540527379,1.25068562,106670.0,106660.0,0.00014774]
["bitfinex","BTCUSD",1748540528927,1.68319684,106670.0,106660.0,0.00014774]
["bitfinex","BTCUSD",1748540529784,1.59068562,106670.0,106660.0,0.00014774]
["bitfinex","BTCUSD",1748540530005,1.59068562,106670.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748540530006,0.20632029,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1748540530219,0.20632029,106630.0,106620.0,0.29578779]
["bitfinex","BTCUSD",1748540530666,0.20632029,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540530907,0.33167424,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540531377,0.34477935,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540531624,0.34477935,106630.0,106620.0,0.00218779]
["bitfinex","BTCUSD",1748540531844,0.34477935,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540532051,0.37293135,106630.0,106620.0,0.00318779]
["bitfinex","BTCUSD",1748540532484,0.37293135,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540532955,0.37593135,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540533167,0.37793135,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540535782,1.13301135,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540536254,1.12301135,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540536471,1.21597135,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540538174,1.20286624,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540540673,1.69076624,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540544178,1.56350624,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540544385,1.65646624,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540545009,1.67336624,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540545629,1.65646624,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540546888,1.67416624,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540547317,1.69196624,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540549923,1.67416624,106630.0,106620.0,0.00018779]
["bitfinex","BTCUSD",1748540551843,0.58096098,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1748540552055,0.58096098,106620.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540552056,0.57097946,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540552267,0.76499341,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540552907,0.66203341,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540553320,0.76074841,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540554010,0.76374841,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540554417,0.77374841,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540557859,0.76374841,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540558073,0.67078841,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540558285,0.76378841,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540560645,0.77378841,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1748540561757,0.0357,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1748540561971,1.17363704,106590.0,106580.0,0.00053157]
["bitfinex","BTCUSD",1748540562178,0.20645582,106560.0,106550.0,17.5167151]
["bitfinex","BTCUSD",1748540562394,0.29933582,106560.0,106550.0,17.52547508]
["bitfinex","BTCUSD",1748540562618,0.29933582,106560.0,106550.0,17.52547497]
["bitfinex","BTCUSD",1748540562836,0.29933582,106560.0,106550.0,17.52547505]
["bitfinex","BTCUSD",1748540563061,0.29933582,106560.0,106550.0,17.52547495]
["bitfinex","BTCUSD",1748540563268,0.29933582,106560.0,106550.0,17.52847495]
["bitfinex","BTCUSD",1748540563504,0.29933582,106560.0,106550.0,17.52847197]
["bitfinex","BTCUSD",1748540563721,0.29933582,106560.0,106550.0,17.53047197]
["bitfinex","BTCUSD",1748540564402,0.39038977,106560.0,106550.0,17.5217151]
["bitfinex","BTCUSD",1748540564827,0.29933582,106560.0,106550.0,17.5217151]
["bitfinex","BTCUSD",1748540565268,0.20645582,106560.0,106550.0,17.5187151]
["bitfinex","BTCUSD",1748540565481,0.29937582,106560.0,106550.0,17.5177151]
["bitfinex","BTCUSD",1748540565694,0.29937582,106560.0,106550.0,17.5187151]
["bitfinex","BTCUSD",1748540566111,0.31788356,106560.0,106550.0,17.5187151]
["bitfinex","BTCUSD",1748540568295,1.20735087,106560.0,106550.0,16.98402054]
["bitfinex","BTCUSD",1748540568504,1.20735087,106560.0,106550.0,16.68230697]
["bitfinex","BTCUSD",1748540568505,0.76545731,106560.0,106550.0,16.68230697]
["bitfinex","BTCUSD",1748540568719,1.17851816,106560.0,106550.0,12.27669696]
["bitfinex","BTCUSD",1748540568939,1.17851816,106560.0,106550.0,12.18828875]
["bitfinex","BTCUSD",1748540569421,1.23446538,106560.0,106550.0,12.17878054]
["bitfinex","BTCUSD",1748540569631,1.23846538,106560.0,106550.0,12.17878054]
["bitfinex","BTCUSD",1748540569846,1.23246538,106560.0,106550.0,12.17127233]
["bitfinex","BTCUSD",1748540570075,1.17651816,106560.0,106550.0,12.10789578]
["bitfinex","BTCUSD",1748540570295,1.23862317,106560.0,106550.0,12.06281848]
["bitfinex","BTCUSD",1748540570909,1.23862317,106560.0,106520.0,0.01881973]
["bitfinex","BTCUSD",1748540570910,0.76650317,106560.0,106520.0,0.01881973]
["bitfinex","BTCUSD",1748540571145,0.76650317,106560.0,106510.0,0.00164841]
["bitfinex","BTCUSD",1748540571146,0.349385,106550.0,106410.0,0.00738311]
["bitfinex","BTCUSD",1748540571362,0.349385,106550.0,106360.0,0.13038957]
["bitfinex","BTCUSD",1748540571363,0.2068246,106370.0,106360.0,0.00221554]
["bitfinex","BTCUSD",1748540571584,0.2068246,106370.0,106300.0,0.60104702]
["bitfinex","BTCUSD",1748540571585,0.1029198,106360.0,106300.0,0.60104702]
["bitfinex","BTCUSD",1748540571805,0.19747942,106340.0,106330.0,0.32852939]
["bitfinex","BTCUSD",1748540572033,0.22568984,106340.0,106330.0,0.028215]
["bitfinex","BTCUSD",1748540572260,0.20688322,106340.0,106330.0,0.028215]
["bitfinex","BTCUSD",1748540572490,0.25690258,106330.0,106320.0,0.09105395]
["bitfinex","BTCUSD",1748540572705,0.25690258,106330.0,106320.0,0.12837734]
["bitfinex","BTCUSD",1748540572924,0.2492736,106330.0,106320.0,0.10015934]
["bitfinex","BTCUSD",1748540573158,0.23955727,106330.0,106320.0,0.10015934]
["bitfinex","BTCUSD",1748540573386,0.00497965,106330.0,106320.0,0.29767617]
["bitfinex","BTCUSD",1748540573619,0.22073137,106340.0,106320.0,0.29767617]
["bitfinex","BTCUSD",1748540573620,0.18807598,106340.0,106330.0,0.593635]
["bitfinex","BTCUSD",1748540573846,0.18805829,106350.0,106340.0,0.701779]
["bitfinex","BTCUSD",1748540574074,0.1885307,106360.0,106350.0,0.588357]
["bitfinex","BTCUSD",1748540574349,0.1885307,106360.0,106350.0,0.7291518]
["bitfinex","BTCUSD",1748540574603,0.20690241,106330.0,106320.0,0.76948]
["bitfinex","BTCUSD",1748540574844,0.22174627,106340.0,106320.0,0.354124]
["bitfinex","BTCUSD",1748540574845,0.18909088,106340.0,106320.0,0.354124]
["bitfinex","BTCUSD",1748540575085,0.001,106340.0,106330.0,2.25166851]
["bitfinex","BTCUSD",1748540575327,0.001,106350.0,106340.0,5.63966804]
["bitfinex","BTCUSD",1748540575566,0.00049009,106360.0,106350.0,5.64106596]
["bitfinex","BTCUSD",1748540575815,0.19742471,106370.0,106360.0,1.35238616]
["bitfinex","BTCUSD",1748540576047,0.22067568,106380.0,106370.0,0.98699]
["bitfinex","BTCUSD",1748540576318,0.20681939,106380.0,106370.0,1.90128912]
["bitfinex","BTCUSD",1748540576533,0.25827476,106380.0,106370.0,2.36590397]
["bitfinex","BTCUSD",1748540576760,0.20681992,106380.0,106370.0,0.54742512]
["bitfinex","BTCUSD",1748540576974,0.23947575,106380.0,106370.0,1.70891218]
["bitfinex","BTCUSD",1748540577417,0.23947575,106380.0,106370.0,1.70882737]
["bitfinex","BTCUSD",1748540577632,0.23947575,106380.0,106370.0,1.70890737]
["bitfinex","BTCUSD",1748540578065,0.23947593,106380.0,106370.0,1.37218737]
["bitfinex","BTCUSD",1748540578278,0.23947593,106380.0,106370.0,1.25754737]
["bitfinex","BTCUSD",1748540578549,0.24047593,106380.0,106370.0,0.35578521]
["bitfinex","BTCUSD",1748540578780,0.18757568,106380.0,106370.0,1.94442606]
["bitfinex","BTCUSD",1748540579018,0.21577513,106380.0,106370.0,2.21410106]
["bitfinex","BTCUSD",1748540579257,0.19747249,106390.0,106380.0,0.0169]
["bitfinex","BTCUSD",1748540579258,0.22064646,106390.0,106380.0,0.0169]
["bitfinex","BTCUSD",1748540579498,0.22064646,106390.0,106380.0,0.19718163]
["bitfinex","BTCUSD",1748540579499,0.24884335,106390.0,106380.0,0.19718163]
["bitfinex","BTCUSD",1748540579751,0.24884326,106390.0,106380.0,0.83959548]
["bitfinex","BTCUSD",1748540579991,0.25824255,106390.0,106380.0,0.83959548]
["bitfinex","BTCUSD",1748540580237,0.25824263,106390.0,106380.0,0.83959548]
["bitfinex","BTCUSD",1748540580487,0.2404445,106390.0,106380.0,0.86409548]
["bitfinex","BTCUSD",1748540580744,0.22658698,106390.0,106380.0,1.18551548]
["bitfinex","BTCUSD",1748540580993,0.25924237,106390.0,106380.0,1.18551548]
["bitfinex","BTCUSD",1748540581235,0.26024237,106390.0,106380.0,1.52112648]
["bitfinex","BTCUSD",1748540581461,0.26024237,106390.0,106380.0,1.39055648]
["bitfinex","BTCUSD",1748540581701,0.25924237,106390.0,106380.0,1.38255648]
["bitfinex","BTCUSD",1748540581959,0.24144477,106390.0,106380.0,1.19131548]
["bitfinex","BTCUSD",1748540582220,0.24144477,106390.0,106380.0,1.29947748]
["bitfinex","BTCUSD",1748540582473,0.24144477,106390.0,106380.0,1.19131548]
["bitfinex","BTCUSD",1748540582708,0.24144477,106390.0,106380.0,1.29947748]
["bitfinex","BTCUSD",1748540583193,0.24144477,106390.0,106380.0,1.29942822]
["bitfinex","BTCUSD",1748540583424,0.20878885,106390.0,106380.0,1.31722822]
["bitfinex","BTCUSD",1748540583670,0.26024281,106390.0,106380.0,1.31722822]
["bitfinex","BTCUSD",1748540583912,0.20878964,106390.0,106380.0,0.014]
["bitfinex","BTCUSD",1748540584627,0.29984359,106390.0,106380.0,0.014]
["bitfinex","BTCUSD",1748540584874,0.23949943,106360.0,106350.0,1.14071259]
["bitfinex","BTCUSD",1748540585109,0.20684404,106360.0,106350.0,0.49829874]
["bitfinex","BTCUSD",1748540585337,0.20684404,106360.0,106350.0,1.47963259]
["bitfinex","BTCUSD",1748540585561,0.20684404,106360.0,106350.0,1.47742259]
["bitfinex","BTCUSD",1748540585823,0.20684404,106360.0,106350.0,0.00014752]
["bitfinex","BTCUSD",1748540586282,0.20784404,106360.0,106350.0,0.00814752]
["bitfinex","BTCUSD",1748540586699,0.20784404,106360.0,106350.0,0.65056137]
["bitfinex","BTCUSD",1748540587145,0.20884404,106360.0,106350.0,0.19180057]
["bitfinex","BTCUSD",1748540587375,0.20784404,106360.0,106350.0,0.18580057]
["bitfinex","BTCUSD",1748540587591,0.20784404,106360.0,106350.0,0.20638063]
["bitfinex","BTCUSD",1748540587800,0.20684404,106360.0,106350.0,0.22092148]
["bitfinex","BTCUSD",1748540588221,0.20784404,106360.0,106350.0,0.02658006]
["bitfinex","BTCUSD",1748540588441,0.20784404,106360.0,106350.0,0.006]
["bitfinex","BTCUSD",1748540589313,0.29889799,106360.0,106350.0,0.006]
["bitfinex","BTCUSD",1748540589534,0.20784404,106360.0,106350.0,0.006]
["bitfinex","BTCUSD",1748540589805,0.29889799,106360.0,106350.0,0.006]
["bitfinex","BTCUSD",1748540590053,0.20784404,106360.0,106350.0,0.006]
["bitfinex","BTCUSD",1748540590300,0.29889799,106360.0,106350.0,0.006]
["bitfinex","BTCUSD",1748540590542,0.23146102,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1748540590791,0.28851497,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1748540591026,0.63199497,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1748540591955,0.63599497,106350.0,106340.0,0.021]
["bitfinex","BTCUSD",1748540592199,0.29251497,106350.0,106340.0,0.021]
["bitfinex","BTCUSD",1748540592425,0.75851497,106350.0,106340.0,0.021]
["bitfinex","BTCUSD",1748540592663,0.30971497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540592910,0.75891497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540593145,0.29251497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540593440,0.20146102,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540595118,0.20146102,106350.0,106340.0,0.05172049]
["bitfinex","BTCUSD",1748540596267,0.20146102,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540596750,0.29251497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540596995,0.75903497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540597247,0.20146102,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540597490,0.66798102,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540598444,0.75903497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540600848,0.79303497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540601121,0.75911497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540601589,0.78744848,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540601823,0.32962391,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540602056,0.81270391,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540602517,0.34602391,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540602751,0.33724848,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540602980,0.80352848,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540603216,0.8123537,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540603441,0.8121937,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540603699,0.33738093,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540603934,0.80318093,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540604396,0.30358093,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540604633,0.76906093,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540604865,0.29251497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540605108,0.75795497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540605599,0.34251497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540605829,0.80767497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540606056,0.75767497,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540606533,0.20146102,106350.0,106340.0,0.03065039]
["bitfinex","BTCUSD",1748540606763,0.20146102,106350.0,106340.0,0.06771543]
["bitfinex","BTCUSD",1748540607001,0.20146102,106350.0,106340.0,0.05317458]
["bitfinex","BTCUSD",1748540609440,0.20146102,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540609676,1.12419954,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540609929,1.15889954,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540610176,1.16539259,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540610648,1.21539259,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540610884,1.22539275,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540611129,0.75111275,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540611361,1.20841954,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540611594,1.21471283,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540612067,1.21471856,106350.0,106340.0,0.01610954]
["bitfinex","BTCUSD",1748540612317,1.21471856,106350.0,106280.0,0.0349]
["bitfinex","BTCUSD",1748540612318,0.00940804,106290.0,106280.0,0.0349]
["bitfinex","BTCUSD",1748540612580,0.00940804,106290.0,106280.0,0.12595395]
["bitfinex","BTCUSD",1748540612581,0.23022788,106290.0,106280.0,0.12595395]
["bitfinex","BTCUSD",1748540612819,0.23022788,106290.0,106280.0,0.4804948]
["bitfinex","BTCUSD",1748540613772,0.23137467,106290.0,106280.0,0.342]
["bitfinex","BTCUSD",1748540614010,0.19871928,106290.0,106280.0,0.0362]
["bitfinex","BTCUSD",1748540614259,0.19871928,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1748540614499,0.19971928,106290.0,106280.0,0.009]
["bitfinex","BTCUSD",1748540614714,0.19871928,106290.0,106280.0,0.00191514]
["bitfinex","BTCUSD",1748540614932,0.19871928,106290.0,106280.0,0.00391514]
["bitfinex","BTCUSD",1748540615169,0.20758061,106290.0,106280.0,0.00383029]
["bitfinex","BTCUSD",1748540615445,0.19871928,106290.0,106280.0,0.00383029]
["bitfinex","BTCUSD",1748540615914,0.19871928,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1748540615915,0.19771928,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1748540616431,0.28977323,106290.0,106280.0,0.003]
["bitfinex","BTCUSD",1748540616697,0.29866618,106290.0,106280.0,0.003]
["bitfinex","BTCUSD",1748540616965,0.32840984,106290.0,106280.0,0.003]
["bitfinex","BTCUSD",1748540617536,0.35927589,106290.0,106280.0,0.003]
["bitfinex","BTCUSD",1748540617814,0.44932984,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1748540618049,0.20701922,106270.0,106260.0,0.02226395]
["bitfinex","BTCUSD",1748540618284,0.20701922,106270.0,106260.0,0.05616395]
["bitfinex","BTCUSD",1748540618530,0.20701922,106270.0,106260.0,0.0765352]
["bitfinex","BTCUSD",1748540618775,0.18819807,106280.0,106270.0,0.38844085]
["bitfinex","BTCUSD",1748540619109,0.20701583,106280.0,106270.0,0.4794948]
["bitfinex","BTCUSD",1748540619879,0.23967122,106280.0,106270.0,0.4794948]
["bitfinex","BTCUSD",1748540620213,0.20701583,106280.0,106270.0,0.4794948]
["bitfinex","BTCUSD",1748540620420,0.20701583,106280.0,106270.0,0.53035372]
["bitfinex","BTCUSD",1748540620644,0.20801583,106280.0,106270.0,0.341]
["bitfinex","BTCUSD",1748540620868,0.20801583,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1748540621130,0.20801583,106280.0,106260.0,0.02909435]
["bitfinex","BTCUSD",1748540621131,0.19760967,106270.0,106260.0,0.02909435]
["bitfinex","BTCUSD",1748540621418,0.19760967,106270.0,106260.0,0.03209435]
["bitfinex","BTCUSD",1748540621636,0.19760967,106270.0,106260.0,0.02909435]
["bitfinex","BTCUSD",1748540622492,0.28966362,106270.0,106260.0,0.02826395]
["bitfinex","BTCUSD",1748540623154,0.19860967,106270.0,106260.0,0.02826395]
["bitfinex","BTCUSD",1748540624053,0.29266362,106270.0,106260.0,0.02926395]
["bitfinex","BTCUSD",1748540624281,0.29166362,106270.0,106260.0,0.02426395]
["bitfinex","BTCUSD",1748540624508,0.29166362,106270.0,106260.0,0.02726395]
["bitfinex","BTCUSD",1748540624934,0.29166362,106270.0,106260.0,0.02426395]
["bitfinex","BTCUSD",1748540625393,0.20060967,106270.0,106260.0,0.02426395]
["bitfinex","BTCUSD",1748540625839,0.29166362,106270.0,106260.0,0.02426395]
["bitfinex","BTCUSD",1748540626054,0.35476362,106270.0,106260.0,0.02426395]
["bitfinex","BTCUSD",1748540626295,0.29166362,106270.0,106260.0,0.00651492]
["bitfinex","BTCUSD",1748540626524,0.19766548,106240.0,106230.0,0.15425201]
["bitfinex","BTCUSD",1748540626774,0.19766548,106240.0,106230.0,0.17076267]
["bitfinex","BTCUSD",1748540627426,0.19766548,106240.0,106230.0,0.15425201]
["bitfinex","BTCUSD",1748540627427,0.19266548,106240.0,106230.0,0.15425201]
["bitfinex","BTCUSD",1748540627654,0.19466548,106240.0,106230.0,0.15525201]
["bitfinex","BTCUSD",1748540628122,0.22746755,106240.0,106230.0,0.65255913]
["bitfinex","BTCUSD",1748540628357,0.19481216,106240.0,106230.0,0.65020596]
["bitfinex","BTCUSD",1748540628577,0.19481216,106240.0,106230.0,0.63710206]
["bitfinex","BTCUSD",1748540628815,0.19281216,106240.0,106230.0,0.63610206]
["bitfinex","BTCUSD",1748540629045,0.19281216,106240.0,106230.0,0.57220206]
["bitfinex","BTCUSD",1748540629276,0.19581216,106240.0,106230.0,0.57220206]
["bitfinex","BTCUSD",1748540629701,0.19581216,106240.0,106230.0,0.57211717]
["bitfinex","BTCUSD",1748540630352,0.19581216,106240.0,106230.0,0.55203226]
["bitfinex","BTCUSD",1748540630797,0.19581216,106240.0,106230.0,0.13408221]
["bitfinex","BTCUSD",1748540632163,0.28686611,106240.0,106230.0,0.13408221]
["bitfinex","BTCUSD",1748540633237,0.62434611,106240.0,106230.0,0.13408221]
["bitfinex","BTCUSD",1748540633464,0.68944611,106240.0,106230.0,0.13408221]
["bitfinex","BTCUSD",1748540633936,0.80788611,106240.0,106230.0,0.13408221]
["bitfinex","BTCUSD",1748540634505,0.35196611,106240.0,106230.0,0.13408221]
["bitfinex","BTCUSD",1748540634727,0.31866611,106240.0,106230.0,0.14857589]
["bitfinex","BTCUSD",1748540634914,0.77398611,106240.0,106230.0,0.14857589]
["bitfinex","BTCUSD",1748540635096,0.31866611,106240.0,106230.0,0.14857589]
["bitfinex","BTCUSD",1748540635311,0.77082611,106240.0,106230.0,0.13408221]
["bitfinex","BTCUSD",1748540635524,0.77582611,106240.0,106230.0,0.13408221]
["bitfinex","BTCUSD",1748540635987,0.77582611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540635988,0.80162611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540636198,0.34646611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540636422,0.80642611,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540636643,0.35146611,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540636868,0.80922611,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540637088,0.80922611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540637528,0.84216709,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540637745,0.80922611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540639071,0.85922611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540639308,0.86922611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540640046,0.85818611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540640322,0.40446611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540640601,0.40146611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540640830,0.85486611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540641059,0.85786611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540641287,0.85286611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540641739,0.40646611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540642002,0.85938611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540642492,0.87044992,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540643199,0.86996992,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540643791,0.38672992,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540644043,0.85984611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540644293,0.87099752,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540644786,0.85992611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540645004,0.85968611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540645221,0.38673752,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540645436,0.45886611,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540645959,0.34386611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540646192,0.45886611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540646408,0.46993752,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540646619,0.53273752,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540647049,0.86553752,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540648157,0.41773752,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540648373,0.34386611,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540649040,0.20281216,106240.0,106230.0,0.20409156]
["bitfinex","BTCUSD",1748540649982,0.29386611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540650219,0.29086611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540650448,0.28386611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540650922,0.28786611,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540651390,0.28786611,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540651848,0.19681216,106240.0,106230.0,0.17129156]
["bitfinex","BTCUSD",1748540652306,0.19681216,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540653430,0.21683269,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540653761,0.20571017,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540654234,0.21683269,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540654684,0.20571017,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540655148,0.21683269,106240.0,106230.0,0.14029156]
["bitfinex","BTCUSD",1748540655378,0.32265308,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540655621,0.31153056,106240.0,106230.0,0.126551]
["bitfinex","BTCUSD",1748540656554,0.26108408,106230.0,106220.0,0.01085459]
["bitfinex","BTCUSD",1748540656771,0.26108408,106230.0,106210.0,0.026482]
["bitfinex","BTCUSD",1748540656772,0.19770269,106220.0,106210.0,0.026482]
["bitfinex","BTCUSD",1748540657008,0.36115465,106220.0,106210.0,0.026482]
["bitfinex","BTCUSD",1748540657582,0.80775465,106220.0,106210.0,0.026482]
["bitfinex","BTCUSD",1748540657740,0.37600675,106220.0,106210.0,0.026482]
["bitfinex","BTCUSD",1748540657978,0.82248675,106220.0,106210.0,0.03154025]
["bitfinex","BTCUSD",1748540658241,0.82548675,106220.0,106210.0,0.03154025]
["bitfinex","BTCUSD",1748540658494,0.83248675,106220.0,106210.0,0.026482]
["bitfinex","BTCUSD",1748540658744,0.83248675,106220.0,106210.0,0.0263971]
["bitfinex","BTCUSD",1748540658985,0.83212675,106220.0,106210.0,0.0263971]
["bitfinex","BTCUSD",1748540659485,0.32250675,106220.0,106210.0,0.0263971]
["bitfinex","BTCUSD",1748540659690,0.76842675,106220.0,106210.0,0.03144686]
["bitfinex","BTCUSD",1748540660122,0.32250675,106220.0,106210.0,0.03144686]
["bitfinex","BTCUSD",1748540660341,0.31879425,106220.0,106210.0,0.03144686]
["bitfinex","BTCUSD",1748540660798,0.22775523,106220.0,106210.0,0.03144686]
["bitfinex","BTCUSD",1748540661034,0.21661493,106220.0,106210.0,0.03137686]
["bitfinex","BTCUSD",1748540661265,0.21661493,106220.0,106210.0,0.09347686]
["bitfinex","BTCUSD",1748540661699,0.20961493,106220.0,106210.0,0.09347686]
["bitfinex","BTCUSD",1748540662566,0.20661493,106220.0,106210.0,0.09347686]
["bitfinex","BTCUSD",1748540662791,0.20861493,106220.0,106210.0,0.09347686]
["bitfinex","BTCUSD",1748540663229,0.19970269,106220.0,106210.0,0.06317686]
["bitfinex","BTCUSD",1748540663446,0.20570269,106220.0,106210.0,0.06317686]
["bitfinex","BTCUSD",1748540663887,0.19970269,106220.0,106210.0,0.06317686]
["bitfinex","BTCUSD",1748540664366,0.20570269,106220.0,106210.0,0.0263271]
["bitfinex","BTCUSD",1748540664579,0.21461493,106220.0,106210.0,0.0263271]
["bitfinex","BTCUSD",1748540665008,0.30566888,106220.0,106210.0,0.0263271]
["bitfinex","BTCUSD",1748540665226,0.31681501,106220.0,106210.0,0.0263271]
["bitfinex","BTCUSD",1748540665888,0.79154357,106220.0,106210.0,0.01879291]
["bitfinex","BTCUSD",1748540666323,1.11669147,106220.0,106210.0,0.01126084]
["bitfinex","BTCUSD",1748540666551,1.11669147,106220.0,106210.0,0.00372877]
["bitfinex","BTCUSD",1748540666776,1.12669147,106220.0,106210.0,0.00372877]
["bitfinex","BTCUSD",1748540666993,0.03265539,106200.0,106190.0,0.02536808]
["bitfinex","BTCUSD",1748540667214,0.81998362,106200.0,106190.0,0.02536808]
["bitfinex","BTCUSD",1748540667427,0.81823695,106200.0,106190.0,0.02536808]
["bitfinex","BTCUSD",1748540667853,0.8303424,106200.0,106190.0,0.01783601]
["bitfinex","BTCUSD",1748540668287,0.838489,106200.0,106190.0,0.01030394]
["bitfinex","BTCUSD",1748540668493,0.26085855,106190.0,106180.0,0.02352824]
["bitfinex","BTCUSD",1748540668720,0.36673951,106190.0,106180.0,0.01599617]
["bitfinex","BTCUSD",1748540668989,0.37565434,106190.0,106180.0,0.01599617]
["bitfinex","BTCUSD",1748540669203,0.37565434,106190.0,106180.0,0.0084641]
["bitfinex","BTCUSD",1748540669415,0.36673951,106190.0,106180.0,0.00093203]
["bitfinex","BTCUSD",1748540670080,0.34513498,106190.0,106180.0,0.00093203]
["bitfinex","BTCUSD",1748540670293,0.76157498,106190.0,106180.0,0.00093203]
["bitfinex","BTCUSD",1748540670750,0.31853498,106190.0,106180.0,0.00093203]
["bitfinex","BTCUSD",1748540670974,0.75801498,106190.0,106180.0,0.00093203]
["bitfinex","BTCUSD",1748540671232,0.7691227,106190.0,106180.0,0.00093203]
["bitfinex","BTCUSD",1748540671493,0.26277717,106180.0,106170.0,0.00076633]
["bitfinex","BTCUSD",1748540671738,0.2627958,106170.0,106160.0,0.0005]
["bitfinex","BTCUSD",1748540671991,0.35384975,106170.0,106160.0,0.0005]
["bitfinex","BTCUSD",1748540672237,0.26281443,106160.0,106150.0,0.11640468]
["bitfinex","BTCUSD",1748540672452,0.26281443,106160.0,106150.0,0.08343051]
["bitfinex","BTCUSD",1748540672453,0.80428478,106160.0,106150.0,0.08343051]
["bitfinex","BTCUSD",1748540672737,0.29996478,106160.0,106150.0,0.08343051]
["bitfinex","BTCUSD",1748540672975,0.73940478,106160.0,106150.0,0.08343051]
["bitfinex","BTCUSD",1748540673237,0.73940478,106160.0,106150.0,0.07589356]
["bitfinex","BTCUSD",1748540673238,0.80440478,106160.0,106150.0,0.07589356]
["bitfinex","BTCUSD",1748540673460,0.80839358,106160.0,106150.0,0.07689356]
["bitfinex","BTCUSD",1748540673668,0.80850007,106160.0,106150.0,0.07689356]
["bitfinex","BTCUSD",1748540673887,0.36910007,106160.0,106150.0,0.07689356]
["bitfinex","BTCUSD",1748540674106,0.81750007,106160.0,106150.0,0.07689356]
["bitfinex","BTCUSD",1748540674363,0.37810007,106160.0,106150.0,0.07689356]
["bitfinex","BTCUSD",1748540674618,0.37810007,106160.0,106150.0,0.10470366]
["bitfinex","BTCUSD",1748540674619,0.80613487,106160.0,106150.0,0.10470366]
["bitfinex","BTCUSD",1748540674846,0.80613487,106160.0,106140.0,0.20120747]
["bitfinex","BTCUSD",1748540674847,0.26283307,106150.0,106140.0,0.20120747]
["bitfinex","BTCUSD",1748540675088,0.19785171,106140.0,106130.0,0.02661935]
["bitfinex","BTCUSD",1748540675301,0.28890566,106140.0,106130.0,0.04319771]
["bitfinex","BTCUSD",1748540676011,0.28890566,106140.0,106130.0,0.02661935]
["bitfinex","BTCUSD",1748540676498,0.61754566,106140.0,106130.0,0.02661935]
["bitfinex","BTCUSD",1748540676680,0.28990566,106140.0,106130.0,0.02661935]
["bitfinex","BTCUSD",1748540676953,0.29590566,106140.0,106130.0,0.02661935]
["bitfinex","BTCUSD",1748540677410,0.29590566,106140.0,106130.0,0.02653435]
["bitfinex","BTCUSD",1748540677721,0.29590566,106140.0,106130.0,0.04928421]
["bitfinex","BTCUSD",1748540677979,0.20485171,106140.0,106130.0,0.04928421]
["bitfinex","BTCUSD",1748540678742,0.20485171,106140.0,106130.0,0.0491709]
["bitfinex","BTCUSD",1748540678977,0.20485171,106140.0,106130.0,0.1106709]
["bitfinex","BTCUSD",1748540679197,0.20485171,106140.0,106130.0,0.11058597]
["bitfinex","BTCUSD",1748540679457,0.29590566,106140.0,106130.0,0.02633611]
["bitfinex","BTCUSD",1748540681550,0.30836145,106140.0,106130.0,0.02633611]
["bitfinex","BTCUSD",1748540683232,0.63428145,106140.0,106130.0,0.02633611]
["bitfinex","BTCUSD",1748540683913,0.63416145,106140.0,106130.0,0.02633611]
["bitfinex","BTCUSD",1748540684394,0.30836145,106140.0,106130.0,0.02633611]
["bitfinex","BTCUSD",1748540684822,0.30836145,106140.0,106130.0,0.05405015]
["bitfinex","BTCUSD",1748540685038,0.30836145,106140.0,106130.0,0.02633611]
["bitfinex","BTCUSD",1748540686567,0.63340145,106140.0,106130.0,0.02633611]
["bitfinex","BTCUSD",1748540689224,0.63248145,106140.0,106130.0,0.02633611]
["bitfinex","BTCUSD",1748540689441,0.30836145,106140.0,106130.0,0.02633611]
["bitfinex","BTCUSD",1748540689683,0.30836145,106140.0,106130.0,0.04288615]
["bitfinex","BTCUSD",1748540689929,0.29278279,106140.0,106130.0,0.04288615]
["bitfinex","BTCUSD",1748540690352,0.61682279,106140.0,106130.0,0.04288615]
["bitfinex","BTCUSD",1748540690567,0.29278279,106140.0,106130.0,0.04288615]
["bitfinex","BTCUSD",1748540690783,0.61662279,106140.0,106130.0,0.04288615]
["bitfinex","BTCUSD",1748540691228,0.29278279,106140.0,106130.0,0.04288615]
["bitfinex","BTCUSD",1748540691959,0.1986943,106140.0,106130.0,0.18239179]
["bitfinex","BTCUSD",1748540692182,0.24077084,106140.0,106130.0,0.29407179]
["bitfinex","BTCUSD",1748540692413,0.22192861,106140.0,106130.0,0.29407179]
["bitfinex","BTCUSD",1748540692630,0.22192861,106140.0,106130.0,0.21886615]
["bitfinex","BTCUSD",1748540692849,0.22092861,106140.0,106130.0,0.21886615]
["bitfinex","BTCUSD",1748540693070,0.19769367,106140.0,106130.0,0.21986615]
["bitfinex","BTCUSD",1748540693286,0.22434969,106140.0,106130.0,0.11739006]
["bitfinex","BTCUSD",1748540693508,0.22434969,106140.0,106130.0,0.05753611]
["bitfinex","BTCUSD",1748540693720,0.22834969,106140.0,106130.0,0.09263611]
["bitfinex","BTCUSD",1748540694879,0.22434969,106140.0,106130.0,0.52755611]
["bitfinex","BTCUSD",1748540695106,0.1946943,106140.0,106130.0,0.09263611]
["bitfinex","BTCUSD",1748540695375,0.1946943,106140.0,106130.0,0.55053615]
["bitfinex","BTCUSD",1748540695830,0.18527305,106140.0,106130.0,0.55053615]
["bitfinex","BTCUSD",1748540697569,0.18527305,106140.0,106130.0,1.0486301]
["bitfinex","BTCUSD",1748540698218,0.18527305,106140.0,106130.0,1.3886301]
["bitfinex","BTCUSD",1748540698929,0.20411563,106140.0,106130.0,1.3886301]
["bitfinex","BTCUSD",1748540699355,0.20411563,106140.0,106130.0,1.38851437]
["bitfinex","BTCUSD",1748540700778,0.19469456,106140.0,106130.0,1.38851437]
["bitfinex","BTCUSD",1748540701884,0.19469456,106140.0,106130.0,1.06547437]
["bitfinex","BTCUSD",1748540702136,0.19469456,106140.0,106130.0,1.29190042]
["bitfinex","BTCUSD",1748540702574,0.18527305,106140.0,106130.0,1.38295437]
["bitfinex","BTCUSD",1748540702769,0.19469456,106140.0,106130.0,1.38295437]
["bitfinex","BTCUSD",1748540703042,0.20411563,106140.0,106130.0,1.38295437]
["bitfinex","BTCUSD",1748540703760,0.1946934,106140.0,106130.0,1.38295437]
["bitfinex","BTCUSD",1748540703977,0.19469447,106140.0,106130.0,1.38255437]
["bitfinex","BTCUSD",1748540704188,0.19469447,106140.0,106130.0,1.06199437]
["bitfinex","BTCUSD",1748540704420,0.19469447,106140.0,106130.0,1.38255437]
["bitfinex","BTCUSD",1748540704661,0.19469447,106140.0,106130.0,0.02822038]
["bitfinex","BTCUSD",1748540704878,0.30456726,106140.0,106130.0,0.02822038]
["bitfinex","BTCUSD",1748540705108,0.28574842,106140.0,106130.0,0.02822038]
["bitfinex","BTCUSD",1748540705338,0.63860842,106140.0,106130.0,0.02822038]
["bitfinex","BTCUSD",1748540705575,0.68114527,106140.0,106130.0,0.02822038]
["bitfinex","BTCUSD",1748540705802,0.6789179,106140.0,106130.0,0.02822038]
["bitfinex","BTCUSD",1748540706019,0.67891092,106140.0,106130.0,0.04490081]
["bitfinex","BTCUSD",1748540706900,0.67591092,106140.0,106130.0,0.04290081]
["bitfinex","BTCUSD",1748540707124,0.69071031,106140.0,106130.0,0.04290081]
["bitfinex","BTCUSD",1748540707325,0.69171031,106140.0,106130.0,0.02616235]
["bitfinex","BTCUSD",1748540707823,0.69771031,106140.0,106130.0,0.02616235]
["bitfinex","BTCUSD",1748540708270,0.34370478,106140.0,106130.0,0.02616235]
["bitfinex","BTCUSD",1748540708525,0.66370478,106140.0,106130.0,0.02616235]
["bitfinex","BTCUSD",1748540708762,0.32457694,106140.0,106130.0,0.02616235]
["bitfinex","BTCUSD",1748540708981,0.64445694,106140.0,106130.0,0.04269501]
["bitfinex","BTCUSD",1748540709195,0.69445694,106140.0,106130.0,0.04269501]
["bitfinex","BTCUSD",1748540709639,0.37457694,106140.0,106130.0,0.04269501]
["bitfinex","BTCUSD",1748540709873,0.36567444,106140.0,106130.0,0.04269501]
["bitfinex","BTCUSD",1748540710091,0.23134986,106140.0,106130.0,0.04269501]
["bitfinex","BTCUSD",1748540710307,0.19869447,106140.0,106130.0,0.07569501]
["bitfinex","BTCUSD",1748540710522,0.23134986,106140.0,106130.0,0.07569501]
["bitfinex","BTCUSD",1748540710953,0.23134986,106140.0,106130.0,0.10809501]
["bitfinex","BTCUSD",1748540711396,0.19869447,106140.0,106130.0,0.10809501]
["bitfinex","BTCUSD",1748540711846,0.19869447,106140.0,106130.0,0.76985036]
["bitfinex","BTCUSD",1748540712073,0.23134986,106140.0,106130.0,0.76749501]
["bitfinex","BTCUSD",1748540712314,0.23134986,106140.0,106130.0,0.84241501]
["bitfinex","BTCUSD",1748540712525,0.23034986,106140.0,106130.0,0.87291501]
["bitfinex","BTCUSD",1748540712734,0.23034986,106140.0,106130.0,0.87391501]
["bitfinex","BTCUSD",1748540712945,0.19169447,106140.0,106130.0,0.87285324]
["bitfinex","BTCUSD",1748540713165,0.17285171,106140.0,106130.0,0.96390719]
["bitfinex","BTCUSD",1748540713382,0.2166737,106150.0,106140.0,0.4037]
["bitfinex","BTCUSD",1748540713604,0.20725361,106150.0,106140.0,0.58726517]
["bitfinex","BTCUSD",1748540714247,0.20725361,106150.0,106140.0,1.01446517]
["bitfinex","BTCUSD",1748540714455,0.21667352,106150.0,106140.0,1.01446517]
["bitfinex","BTCUSD",1748540714667,0.21667352,106150.0,106140.0,1.41446517]
["bitfinex","BTCUSD",1748540714953,0.22067352,106150.0,106140.0,1.41446517]
["bitfinex","BTCUSD",1748540715186,0.22067352,106150.0,106140.0,1.01446517]
["bitfinex","BTCUSD",1748540715397,0.22067352,106150.0,106140.0,0.58726517]
["bitfinex","BTCUSD",1748540715616,0.22067352,106150.0,106140.0,1.01418517]
["bitfinex","BTCUSD",1748540715886,0.23009415,106150.0,106140.0,0.58726517]
["bitfinex","BTCUSD",1748540716121,0.19241262,106150.0,106140.0,1.15288958]
["bitfinex","BTCUSD",1748540716333,0.20183262,106150.0,106140.0,1.57956958]
["bitfinex","BTCUSD",1748540716552,0.20183245,106150.0,106140.0,1.01494517]
["bitfinex","BTCUSD",1748540716770,0.21125254,106150.0,106140.0,1.01494517]
["bitfinex","BTCUSD",1748540716992,0.21125245,106150.0,106140.0,1.01494517]
["bitfinex","BTCUSD",1748540717443,0.19241262,106150.0,106140.0,1.01494517]
["bitfinex","BTCUSD",1748540717878,0.19241262,106150.0,106140.0,1.57956958]
["bitfinex","BTCUSD",1748540718575,0.19241262,106150.0,106140.0,1.01494517]
["bitfinex","BTCUSD",1748540718576,0.20183245,106150.0,106140.0,1.01494517]
["bitfinex","BTCUSD",1748540718798,0.2206737,106150.0,106140.0,0.58826517]
["bitfinex","BTCUSD",1748540719265,0.2206737,106150.0,106140.0,1.01414517]
["bitfinex","BTCUSD",1748540719746,0.21125361,106150.0,106140.0,0.54171122]
["bitfinex","BTCUSD",1748540719972,0.21125361,106150.0,106140.0,0.85959122]
["bitfinex","BTCUSD",1748540720230,0.21125361,106150.0,106140.0,0.88969122]
["bitfinex","BTCUSD",1748540720463,0.21125361,106150.0,106140.0,0.92289122]
["bitfinex","BTCUSD",1748540720915,0.22067334,106150.0,106140.0,1.01394517]
["bitfinex","BTCUSD",1748540721141,0.21125325,106150.0,106140.0,1.01378517]
["bitfinex","BTCUSD",1748540721365,0.20183307,106150.0,106140.0,1.01378517]
["bitfinex","BTCUSD",1748540721609,0.22067388,106150.0,106140.0,1.01378517]
["bitfinex","BTCUSD",1748540721844,0.20183254,106150.0,106140.0,1.01378517]
["bitfinex","BTCUSD",1748540722062,0.22067308,106150.0,106140.0,0.58790517]
["bitfinex","BTCUSD",1748540722708,0.21125343,106150.0,106140.0,0.00104]
["bitfinex","BTCUSD",1748540722713,0.30230738,106150.0,106140.0,0.00104]
["bitfinex","BTCUSD",1748540722940,0.33480738,106150.0,106140.0,0.00104]
["bitfinex","BTCUSD",1748540723873,0.30230738,106150.0,106140.0,0.00104]
["bitfinex","BTCUSD",1748540726430,0.21125343,106150.0,106140.0,0.00104]
["bitfinex","BTCUSD",1748540726645,0.21125343,106150.0,106140.0,0.00114]
["bitfinex","BTCUSD",1748540728334,0.24390882,106150.0,106140.0,0.00114]
["bitfinex","BTCUSD",1748540728797,0.21125343,106150.0,106140.0,0.00114]
["bitfinex","BTCUSD",1748540729032,0.24390882,106150.0,106140.0,0.00114]
["bitfinex","BTCUSD",1748540729745,0.20183271,106150.0,106140.0,0.1600491]
["bitfinex","BTCUSD",1748540729974,0.21125361,106150.0,106140.0,0.21546548]
["bitfinex","BTCUSD",1748540730197,0.21125361,106150.0,106140.0,0.57857395]
["bitfinex","BTCUSD",1748540730470,0.20183271,106150.0,106140.0,0.5931148]
["bitfinex","BTCUSD",1748540730706,0.23951362,106150.0,106140.0,0.9329548]
["bitfinex","BTCUSD",1748540730926,0.25332918,106150.0,106140.0,0.59020517]
["bitfinex","BTCUSD",1748540731156,0.22067379,106150.0,106140.0,1.01104517]
["bitfinex","BTCUSD",1748540732466,0.22067379,106150.0,106140.0,1.02558602]
["bitfinex","BTCUSD",1748540732467,0.19241262,106150.0,106140.0,1.02558602]
["bitfinex","BTCUSD",1748540732688,0.21125254,106150.0,106140.0,1.02558602]
["bitfinex","BTCUSD",1748540732938,0.2395138,106150.0,106140.0,1.02558602]
["bitfinex","BTCUSD",1748540733368,0.22067281,106150.0,106140.0,1.2234379]
["bitfinex","BTCUSD",1748540733577,0.23009326,106150.0,106140.0,1.02558602]
["bitfinex","BTCUSD",1748540733791,0.22067281,106150.0,106140.0,1.22343773]
["bitfinex","BTCUSD",1748540734008,0.22067281,106150.0,106140.0,1.22343781]
["bitfinex","BTCUSD",1748540734308,0.23009317,106150.0,106140.0,1.02558602]
["bitfinex","BTCUSD",1748540734516,0.2395138,106150.0,106140.0,1.03500753]
["bitfinex","BTCUSD",1748540734751,0.2395138,106150.0,106140.0,0.00114]
["bitfinex","BTCUSD",1748540734752,0.2112537,106150.0,106140.0,0.00114]
["bitfinex","BTCUSD",1748540734975,0.2112537,106150.0,106140.0,0.31662]
["bitfinex","BTCUSD",1748540735192,0.20183325,106150.0,106140.0,0.4215]
["bitfinex","BTCUSD",1748540736125,0.20183325,106150.0,106140.0,0.00114]
["bitfinex","BTCUSD",1748540736348,0.20183325,106150.0,106140.0,0.76126]
["bitfinex","BTCUSD",1748540736561,0.20183325,106150.0,106140.0,0.85377122]
["bitfinex","BTCUSD",1748540736778,0.20183325,106150.0,106140.0,0.91797122]
["bitfinex","BTCUSD",1748540737009,0.19241262,106150.0,106140.0,0.91797122]
["bitfinex","BTCUSD",1748540737249,0.20183316,106150.0,106140.0,1.00902517]
["bitfinex","BTCUSD",1748540737489,0.21125343,106150.0,106140.0,1.21199639]
["bitfinex","BTCUSD",1748540737698,0.22067335,106150.0,106140.0,1.03298753]
["bitfinex","BTCUSD",1748540737917,0.23009353,106150.0,106140.0,1.23083924]
["bitfinex","BTCUSD",1748540738201,0.23009353,106150.0,106140.0,1.24026049]
["bitfinex","BTCUSD",1748540738421,0.004,106150.0,106140.0,1.24026049]
["bitfinex","BTCUSD",1748540738636,0.004,106150.0,106140.0,1.25910254]
["bitfinex","BTCUSD",1748540738854,0.004,106150.0,106140.0,1.25858254]
["bitfinex","BTCUSD",1748540739080,0.01341992,106150.0,106140.0,1.25858254]
["bitfinex","BTCUSD",1748540739291,0.01883992,106150.0,106140.0,1.25858254]
["bitfinex","BTCUSD",1748540739524,0.20622435,106160.0,106150.0,0.54295347]
["bitfinex","BTCUSD",1748540739729,0.20622435,106160.0,106150.0,0.80013927]
["bitfinex","BTCUSD",1748540739942,0.20622435,106160.0,106150.0,1.23826008]
["bitfinex","BTCUSD",1748540740159,0.19680461,106160.0,106150.0,1.24768035]
["bitfinex","BTCUSD",1748540740374,0.21665205,106160.0,106150.0,1.21721882]
["bitfinex","BTCUSD",1748540740615,0.23549091,106160.0,106150.0,1.23605936]
["bitfinex","BTCUSD",1748540740859,0.03767648,106160.0,106150.0,1.24547936]
["bitfinex","BTCUSD",1748540741081,0.0376771,106160.0,106150.0,1.24547936]
["bitfinex","BTCUSD",1748540741295,0.0386771,106160.0,106150.0,1.65639936]
["bitfinex","BTCUSD",1748540741723,0.001,106160.0,106150.0,1.65639936]
["bitfinex","BTCUSD",1748540741963,0.002,106160.0,106150.0,1.65739936]
["bitfinex","BTCUSD",1748540742636,0.01141894,106160.0,106150.0,1.65739936]
["bitfinex","BTCUSD",1748540742862,0.01141894,106160.0,106150.0,1.74287936]
["bitfinex","BTCUSD",1748540742863,0.02083806,106160.0,106150.0,1.74287936]
["bitfinex","BTCUSD",1748540743073,0.002,106160.0,106150.0,2.10347474]
["bitfinex","BTCUSD",1748540743530,0.002,106160.0,106150.0,2.66789345]
["bitfinex","BTCUSD",1748540744388,0.00193836,106160.0,106150.0,2.66789345]
["bitfinex","BTCUSD",1748540744604,0.00193836,106160.0,106150.0,2.24933345]
["bitfinex","BTCUSD",1748540744846,0.19975235,106160.0,106150.0,1.13050917]
["bitfinex","BTCUSD",1748540745070,0.21859174,106160.0,106150.0,1.13050917]
["bitfinex","BTCUSD",1748540745290,0.02077669,106160.0,106150.0,1.44414917]
["bitfinex","BTCUSD",1748540745769,0.00193836,106160.0,106150.0,1.45869002]
["bitfinex","BTCUSD",1748540745977,0.00193836,106160.0,106150.0,1.99505043]
["bitfinex","BTCUSD",1748540746188,0.00193836,106160.0,106150.0,1.57665043]
["bitfinex","BTCUSD",1748540746403,0.00193836,106160.0,106150.0,1.99485043]
["bitfinex","BTCUSD",1748540746612,0.00193836,106160.0,106150.0,1.43022602]
["bitfinex","BTCUSD",1748540747061,0.21859112,106160.0,106150.0,1.11678602]
["bitfinex","BTCUSD",1748540747285,0.21859112,106160.0,106150.0,1.09002602]
["bitfinex","BTCUSD",1748540747496,0.22801086,106160.0,106150.0,1.43002602]
["bitfinex","BTCUSD",1748540747716,0.03019625,106160.0,106150.0,1.43002602]
["bitfinex","BTCUSD",1748540747945,0.02077669,106160.0,106150.0,1.43002602]
["bitfinex","BTCUSD",1748540748212,0.03019616,106160.0,106150.0,1.43002602]
["bitfinex","BTCUSD",1748540748654,0.03019616,106160.0,106150.0,1.01202602]
["bitfinex","BTCUSD",1748540748655,0.22801068,106160.0,106150.0,1.01202602]
["bitfinex","BTCUSD",1748540748871,0.03961581,106160.0,106150.0,1.42954602]
["bitfinex","BTCUSD",1748540749105,0.03019616,106160.0,106150.0,1.42950602]
["bitfinex","BTCUSD",1748540749308,0.22801059,106160.0,106150.0,1.11678602]
["bitfinex","BTCUSD",1748540749521,0.04903537,106160.0,106150.0,1.42942602]
["bitfinex","BTCUSD",1748540749745,0.02077713,106160.0,106150.0,1.01202602]
["bitfinex","BTCUSD",1748540749985,0.00193836,106160.0,106150.0,1.42930602]
["bitfinex","BTCUSD",1748540750415,0.00193836,106160.0,106150.0,1.59518634]
["bitfinex","BTCUSD",1748540750621,0.00193836,106160.0,106150.0,2.01238634]
["bitfinex","BTCUSD",1748540751690,0.00193836,106160.0,106150.0,2.01248634]
["bitfinex","BTCUSD",1748540751896,0.00193836,106160.0,106150.0,2.01220634]
["bitfinex","BTCUSD",1748540752109,0.00193836,106160.0,106150.0,2.20061896]
["bitfinex","BTCUSD",1748540752324,0.00193836,106160.0,106150.0,2.21945959]
["bitfinex","BTCUSD",1748540752554,0.00193836,106160.0,106150.0,2.23830004]
["bitfinex","BTCUSD",1748540752768,0.00193836,106160.0,106150.0,2.2477204]
["bitfinex","BTCUSD",1748540754751,0.00193836,106160.0,106150.0,2.6577204]
["bitfinex","BTCUSD",1748540754985,0.00193836,106160.0,106150.0,2.67506501]
["bitfinex","BTCUSD",1748540756100,0.001,106160.0,106150.0,2.25414501]
["bitfinex","BTCUSD",1748540756333,0.22603042,106180.0,106160.0,0.4048]
["bitfinex","BTCUSD",1748540756550,0.21661246,106180.0,106170.0,0.40237395]
["bitfinex","BTCUSD",1748540756984,0.22603042,106180.0,106170.0,0.43537395]
["bitfinex","BTCUSD",1748540757214,0.19777706,106180.0,106170.0,0.43537395]
["bitfinex","BTCUSD",1748540757437,0.22602971,106180.0,106170.0,0.43537395]
["bitfinex","BTCUSD",1748540757661,0.23544759,106180.0,106170.0,0.43537395]
["bitfinex","BTCUSD",1748540757873,0.22099704,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1748540757874,0.23983049,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1748540758097,0.19775873,106190.0,106180.0,0.84353395]
["bitfinex","BTCUSD",1748540758540,0.20717518,106190.0,106180.0,0.84353395]
["bitfinex","BTCUSD",1748540758760,0.28258871,106200.0,106180.0,1.47135836]
["bitfinex","BTCUSD",1748540758976,0.30142082,106200.0,106190.0,0.83785395]
["bitfinex","BTCUSD",1748540759201,0.32025223,106200.0,106190.0,0.96086517]
["bitfinex","BTCUSD",1748540759416,0.32025223,106200.0,106190.0,1.34272517]
["bitfinex","BTCUSD",1748540759417,0.31083666,106200.0,106190.0,1.34272517]
["bitfinex","BTCUSD",1748540759650,0.04030927,106250.0,106230.0,0.0632]
["bitfinex","BTCUSD",1748540759913,0.00941185,106240.0,106230.0,0.13411255]
["bitfinex","BTCUSD",1748540760130,0.21820794,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1748540760131,0.19764727,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1748540760372,0.19766548,106240.0,106230.0,0.04032]
["bitfinex","BTCUSD",1748540760591,0.19766548,106240.0,106230.0,0.43105395]
["bitfinex","BTCUSD",1748540760812,0.19766548,106240.0,106230.0,0.76276]
["bitfinex","BTCUSD",1748540761028,0.19781344,106240.0,106230.0,0.76668]
["bitfinex","BTCUSD",1748540761309,0.19781344,106240.0,106230.0,0.76268]
["bitfinex","BTCUSD",1748540761534,0.19781344,106240.0,106230.0,0.7626]
["bitfinex","BTCUSD",1748540761758,0.19781344,106240.0,106230.0,0.42026]
["bitfinex","BTCUSD",1748540761999,0.01982219,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1748540762219,0.21747051,106250.0,106240.0,0.43154404]
["bitfinex","BTCUSD",1748540762651,0.22688218,106250.0,106240.0,0.43154404]
["bitfinex","BTCUSD",1748540762870,0.21647095,106250.0,106240.0,0.43154404]
["bitfinex","BTCUSD",1748540763768,0.20705963,106250.0,106240.0,0.43354404]
["bitfinex","BTCUSD",1748540763997,0.20905963,106250.0,106240.0,0.52705526]
["bitfinex","BTCUSD",1748540764450,0.20705819,106250.0,106240.0,1.21784811]
["bitfinex","BTCUSD",1748540764668,0.20705819,106250.0,106240.0,1.64064811]
["bitfinex","BTCUSD",1748540764888,0.20705819,106250.0,106240.0,1.0443237]
["bitfinex","BTCUSD",1748540765145,0.20705819,106250.0,106240.0,0.54631806]
["bitfinex","BTCUSD",1748540765360,0.26995819,106250.0,106240.0,0.45526411]
["bitfinex","BTCUSD",1748540765581,0.26995819,106250.0,106240.0,0.68035289]
["bitfinex","BTCUSD",1748540765797,0.20705819,106250.0,106240.0,0.68035289]
["bitfinex","BTCUSD",1748540766235,0.19953029,106250.0,106240.0,0.77140684]
["bitfinex","BTCUSD",1748540766477,0.23253029,106250.0,106240.0,0.77140684]
["bitfinex","BTCUSD",1748540766696,0.23253029,106250.0,106240.0,0.86391806]
["bitfinex","BTCUSD",1748540766910,0.19953029,106250.0,106240.0,0.86387806]
["bitfinex","BTCUSD",1748540767122,0.20705748,106250.0,106240.0,1.49200247]
["bitfinex","BTCUSD",1748540767326,0.20705819,106250.0,106240.0,0.92737806]
["bitfinex","BTCUSD",1748540767546,0.19953029,106250.0,106240.0,0.96991806]
["bitfinex","BTCUSD",1748540767817,0.19011897,106250.0,106240.0,0.54631806]
["bitfinex","BTCUSD",1748540768045,0.18259107,106250.0,106240.0,0.96995806]
["bitfinex","BTCUSD",1748540768272,0.18259107,106250.0,106240.0,0.20631806]
["bitfinex","BTCUSD",1748540768491,0.18259107,106250.0,106240.0,0.43216684]
["bitfinex","BTCUSD",1748540768921,0.18259107,106250.0,106240.0,0.43212684]
["bitfinex","BTCUSD",1748540769620,0.18259107,106250.0,106240.0,0.43222684]
["bitfinex","BTCUSD",1748540770260,0.18259107,106250.0,106240.0,0.43186684]
["bitfinex","BTCUSD",1748540771772,0.18259107,106250.0,106240.0,0.11390684]
["bitfinex","BTCUSD",1748540771984,0.18259107,106250.0,106240.0,0.45326152]
["bitfinex","BTCUSD",1748540772203,0.18259107,106250.0,106240.0,0.13582152]
["bitfinex","BTCUSD",1748540772417,0.18259107,106250.0,106240.0,0.45318152]
["bitfinex","BTCUSD",1748540773349,0.20329552,106250.0,106240.0,0.80772237]
["bitfinex","BTCUSD",1748540773581,0.18447279,106250.0,106240.0,0.80772237]
["bitfinex","BTCUSD",1748540773804,0.17694284,106250.0,106240.0,0.80772237]
["bitfinex","BTCUSD",1748540774049,0.16753108,106250.0,106240.0,1.56059979]
["bitfinex","BTCUSD",1748540774290,0.21642903,106270.0,106260.0,0.01454085]
["bitfinex","BTCUSD",1748540774535,0.20697974,106290.0,106280.0,0.04276736]
["bitfinex","BTCUSD",1748540774792,0.19764771,106300.0,106290.0,0.36394907]
["bitfinex","BTCUSD",1748540775071,0.18817765,106310.0,106290.0,0.36394907]
["bitfinex","BTCUSD",1748540775072,0.19945927,106310.0,106300.0,0.01454085]
["bitfinex","BTCUSD",1748540775310,0.21654384,106330.0,106320.0,0.08034085]
["bitfinex","BTCUSD",1748540775534,0.19130742,106330.0,106320.0,0.01689166]
["bitfinex","BTCUSD",1748540775773,0.18377747,106330.0,106320.0,0.56652397]
["bitfinex","BTCUSD",1748540776006,0.1839254,106330.0,106320.0,0.56652397]
["bitfinex","BTCUSD",1748540776244,0.17639545,106330.0,106320.0,0.14128397]
["bitfinex","BTCUSD",1748540776477,0.17639545,106330.0,106320.0,0.56632397]
["bitfinex","BTCUSD",1748540776770,0.20686538,106350.0,106340.0,0.35454085]
["bitfinex","BTCUSD",1748540777001,0.20686626,106350.0,106340.0,0.80967974]
["bitfinex","BTCUSD",1748540777226,0.20686626,106350.0,106340.0,0.91475974]
["bitfinex","BTCUSD",1748540777471,0.20686626,106350.0,106340.0,0.38384494]
["bitfinex","BTCUSD",1748540777712,0.20686626,106350.0,106340.0,0.04384494]
["bitfinex","BTCUSD",1748540778162,0.27076626,106350.0,106340.0,0.04384494]
["bitfinex","BTCUSD",1748540778623,0.20686626,106350.0,106340.0,0.04384494]
["bitfinex","BTCUSD",1748540778851,0.18806053,106350.0,106340.0,0.15179063]
["bitfinex","BTCUSD",1748540779076,0.18906053,106350.0,106340.0,0.14943974]
["bitfinex","BTCUSD",1748540779336,0.18906053,106350.0,106340.0,0.79785889]
["bitfinex","BTCUSD",1748540779552,0.18906053,106350.0,106340.0,0.79485889]
["bitfinex","BTCUSD",1748540779553,0.20786626,106350.0,106340.0,0.79485889]
["bitfinex","BTCUSD",1748540779992,0.20777925,106350.0,106340.0,0.79585889]
["bitfinex","BTCUSD",1748540780211,0.001,106350.0,106340.0,0.82904689]
["bitfinex","BTCUSD",1748540780427,0.0104022,106350.0,106340.0,0.81023974]
["bitfinex","BTCUSD",1748540780695,0.0104022,106350.0,106340.0,0.82935474]
["bitfinex","BTCUSD",1748540780889,0.01040211,106350.0,106340.0,0.93451474]
["bitfinex","BTCUSD",1748540781110,0.02920678,106350.0,106340.0,0.93451474]
["bitfinex","BTCUSD",1748540781330,0.02920669,106350.0,106340.0,0.93451474]
["bitfinex","BTCUSD",1748540781551,0.001,106350.0,106340.0,0.93451474]
["bitfinex","BTCUSD",1748540782010,0.00940017,106380.0,106340.0,1.63724479]
["bitfinex","BTCUSD",1748540782232,0.2662262,106390.0,106360.0,0.19743042]
["bitfinex","BTCUSD",1748540782442,0.21833424,106390.0,106370.0,0.94402771]
["bitfinex","BTCUSD",1748540782662,0.21833424,106390.0,106370.0,0.7648748]
["bitfinex","BTCUSD",1748540783097,0.25063424,106390.0,106370.0,0.34]
["bitfinex","BTCUSD",1748540783325,0.0625,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1748540783535,0.25068209,106390.0,106370.0,0.34]
["bitfinex","BTCUSD",1748540783756,0.25068209,106390.0,106370.0,0.65936]
["bitfinex","BTCUSD",1748540784209,0.22048209,106390.0,106370.0,0.84738187]
["bitfinex","BTCUSD",1748540784422,0.22048209,106390.0,106370.0,0.65936]
["bitfinex","BTCUSD",1748540784669,0.22048209,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1748540784884,0.00214785,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1748540785531,0.18804685,106400.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1748540785741,0.18804685,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1748540786445,0.18804685,106400.0,106390.0,0.38657833]
["bitfinex","BTCUSD",1748540786661,0.18904685,106400.0,106390.0,0.38657833]
["bitfinex","BTCUSD",1748540786872,0.18904685,106400.0,106390.0,0.38667833]
["bitfinex","BTCUSD",1748540787320,0.19004685,106400.0,106390.0,0.38667833]
["bitfinex","BTCUSD",1748540787768,0.18904685,106400.0,106390.0,0.38667833]
["bitfinex","BTCUSD",1748540787987,0.18152656,106400.0,106390.0,0.49227313]
["bitfinex","BTCUSD",1748540788206,0.18352656,106400.0,106390.0,0.49227313]
["bitfinex","BTCUSD",1748540788722,0.18352656,106400.0,106390.0,0.81027833]
["bitfinex","BTCUSD",1748540788947,0.18152656,106400.0,106390.0,0.81027833]
["bitfinex","BTCUSD",1748540789184,0.17300627,106400.0,106390.0,0.91787313]
["bitfinex","BTCUSD",1748540789417,0.17300627,106400.0,106390.0,0.91887313]
["bitfinex","BTCUSD",1748540789646,0.17300627,106400.0,106390.0,0.91687313]
["bitfinex","BTCUSD",1748540789647,0.16548598,106400.0,106390.0,0.91687313]
["bitfinex","BTCUSD",1748540789876,0.16548598,106400.0,106390.0,0.90821918]
["bitfinex","BTCUSD",1748540790119,0.16548598,106400.0,106390.0,0.40221918]
["bitfinex","BTCUSD",1748540790371,0.16548598,106400.0,106390.0,0.82673918]
["bitfinex","BTCUSD",1748540790821,0.19669235,106410.0,106390.0,0.82673918]
["bitfinex","BTCUSD",1748540790822,0.18808561,106410.0,106400.0,0.01454085]
["bitfinex","BTCUSD",1748540791034,0.19748313,106410.0,106400.0,0.2108241]
["bitfinex","BTCUSD",1748540791307,0.18996463,106410.0,106400.0,0.2108241]
["bitfinex","BTCUSD",1748540791534,0.15707118,106410.0,106400.0,0.2108241]
["bitfinex","BTCUSD",1748540791761,0.14955268,106410.0,106400.0,0.2108241]
["bitfinex","BTCUSD",1748540791974,0.14203418,106410.0,106400.0,0.2108241]
["bitfinex","BTCUSD",1748540792192,0.19734907,106410.0,106400.0,1.37051843]
["bitfinex","BTCUSD",1748540792409,0.21614385,106410.0,106400.0,1.59270851]
["bitfinex","BTCUSD",1748540792658,0.24422123,106410.0,106400.0,0.9961841]
["bitfinex","BTCUSD",1748540792881,0.20674703,106410.0,106400.0,1.4526441]
["bitfinex","BTCUSD",1748540793099,0.20674703,106410.0,106400.0,1.45487459]
["bitfinex","BTCUSD",1748540793313,0.19922853,106410.0,106400.0,1.45487459]
["bitfinex","BTCUSD",1748540793526,0.16633508,106410.0,106400.0,1.04894731]
["bitfinex","BTCUSD",1748540793741,0.15881658,106410.0,106400.0,1.47366731]
["bitfinex","BTCUSD",1748540793970,0.15129808,106410.0,106400.0,1.47366731]
["bitfinex","BTCUSD",1748540794192,0.11840463,106410.0,106400.0,1.47366731]
["bitfinex","BTCUSD",1748540794437,0.19739368,106430.0,106420.0,0.01454085]
["bitfinex","BTCUSD",1748540794658,0.02,106460.0,106440.0,0.02393572]
["bitfinex","BTCUSD",1748540794893,0.028189,106530.0,106510.0,0.02816547]
["bitfinex","BTCUSD",1748540795156,0.20651397,106530.0,106520.0,0.35454085]
["bitfinex","BTCUSD",1748540795358,0.01877113,106540.0,106530.0,0.35454085]
["bitfinex","BTCUSD",1748540795573,0.21588055,106540.0,106530.0,1.01021921]
["bitfinex","BTCUSD",1748540795794,0.01795652,106540.0,106530.0,0.63333534]
["bitfinex","BTCUSD",1748540796011,0.17362906,106550.0,106540.0,0.01454085]
["bitfinex","BTCUSD",1748540796012,0.19895822,106550.0,106540.0,0.01454085]
["bitfinex","BTCUSD",1748540796226,0.17358908,106550.0,106540.0,0.44794082]
["bitfinex","BTCUSD",1748540796439,0.18484253,106550.0,106540.0,0.47561846]
["bitfinex","BTCUSD",1748540796655,0.1877552,106560.0,106540.0,1.14608752]
["bitfinex","BTCUSD",1748540796656,0.20652378,106560.0,106540.0,1.14608752]
["bitfinex","BTCUSD",1748540796871,0.17599939,106560.0,106550.0,0.09105395]
["bitfinex","BTCUSD",1748540797289,0.1686303,106560.0,106550.0,0.43105395]
["bitfinex","BTCUSD",1748540797504,0.15451249,106560.0,106550.0,0.43105395]
["bitfinex","BTCUSD",1748540797722,0.14699568,106560.0,106550.0,0.47763228]
["bitfinex","BTCUSD",1748540797937,0.12822771,106560.0,106550.0,0.47763228]
["bitfinex","BTCUSD",1748540798152,0.12822771,106560.0,106550.0,0.47863228]
["bitfinex","BTCUSD",1748540798153,0.15637891,106560.0,106550.0,0.47863228]
["bitfinex","BTCUSD",1748540798358,0.00014798,106560.0,106550.0,4.09918406]
["bitfinex","BTCUSD",1748540798569,0.00938112,106590.0,106570.0,0.12148279]
["bitfinex","BTCUSD",1748540798798,0.0159282,106600.0,106590.0,0.19701651]
["bitfinex","BTCUSD",1748540799032,0.0159282,106600.0,106590.0,0.25738]
["bitfinex","BTCUSD",1748540799033,0.0346886,106600.0,106590.0,0.25738]
["bitfinex","BTCUSD",1748540799253,0.04421737,106600.0,106590.0,0.59738]
["bitfinex","BTCUSD",1748540799466,0.01607585,106600.0,106590.0,1.09122]
["bitfinex","BTCUSD",1748540799682,0.01607585,106600.0,106590.0,0.93427569]
["bitfinex","BTCUSD",1748540799886,0.01607585,106600.0,106590.0,0.89653833]
["bitfinex","BTCUSD",1748540800152,0.01607585,106600.0,106590.0,1.62355215]
["bitfinex","BTCUSD",1748540800373,0.01607585,106600.0,106590.0,1.66453362]
["bitfinex","BTCUSD",1748540800588,0.01607585,106600.0,106590.0,3.23805262]
["bitfinex","BTCUSD",1748540800821,6e-05,106650.0,106630.0,0.34937804]
["bitfinex","BTCUSD",1748540801035,0.00020765,106650.0,106640.0,0.60143784]
["bitfinex","BTCUSD",1748540801455,0.00020765,106650.0,106640.0,1.48719784]
["bitfinex","BTCUSD",1748540801675,0.00020765,106650.0,106640.0,0.93692413]
["bitfinex","BTCUSD",1748540801892,0.00020765,106650.0,106640.0,1.39630922]
["bitfinex","BTCUSD",1748540802150,0.00220765,106650.0,106640.0,1.58260989]
["bitfinex","BTCUSD",1748540802349,0.00220765,106650.0,106640.0,1.62918822]
["bitfinex","BTCUSD",1748540802564,0.2034354,106710.0,106640.0,1.62918822]
["bitfinex","BTCUSD",1748540802565,0.0252986,106710.0,106700.0,0.19681331]
["bitfinex","BTCUSD",1748540802773,0.0252986,106710.0,106700.0,0.73341349]
["bitfinex","BTCUSD",1748540802774,0.11809922,106710.0,106700.0,0.73341349]
["bitfinex","BTCUSD",1748540803014,0.11809922,106710.0,106680.0,0.19681823]
["bitfinex","BTCUSD",1748540803015,0.02811514,106700.0,106680.0,0.19681823]
["bitfinex","BTCUSD",1748540803309,0.01642047,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1748540803526,0.01642047,106710.0,106700.0,0.64558022]
["bitfinex","BTCUSD",1748540804205,0.03516153,106710.0,106700.0,0.53561846]
["bitfinex","BTCUSD",1748540804211,0.03516153,106710.0,106700.0,0.46107761]
["bitfinex","BTCUSD",1748540804445,0.22258608,106710.0,106700.0,0.86437846]
["bitfinex","BTCUSD",1748540804709,0.20665788,106710.0,106700.0,0.86437846]
["bitfinex","BTCUSD",1748540804977,0.18738873,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1748540805210,0.18753634,106730.0,106720.0,0.374]
["bitfinex","BTCUSD",1748540805430,0.20627459,106730.0,106720.0,0.12505395]
["bitfinex","BTCUSD",1748540805658,0.20627459,106730.0,106720.0,0.034]
["bitfinex","BTCUSD",1748540806508,0.20627459,106730.0,106720.0,0.038]
["bitfinex","BTCUSD",1748540806739,0.20627459,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1748540806982,0.23657459,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1748540807635,0.20627459,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1748540807873,0.20727459,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1748540808139,0.20727459,106730.0,106710.0,0.41505042]
["bitfinex","BTCUSD",1748540808140,0.18740629,106720.0,106710.0,0.41505042]
["bitfinex","BTCUSD",1748540808357,0.00937013,106720.0,106710.0,0.58596566]
["bitfinex","BTCUSD",1748540808571,0.20614673,106720.0,106710.0,0.5526827]
["bitfinex","BTCUSD",1748540808797,0.20614673,106720.0,106710.0,0.46162875]
["bitfinex","BTCUSD",1748540809021,0.19679486,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540809929,0.00014761,106730.0,106720.0,0.52740629]
["bitfinex","BTCUSD",1748540810178,0.00014761,106730.0,106720.0,1.04626127]
["bitfinex","BTCUSD",1748540810445,0.00014761,106730.0,106720.0,1.0368914]
["bitfinex","BTCUSD",1748540810686,0.00014761,106730.0,106720.0,1.2401148]
["bitfinex","BTCUSD",1748540810927,0.20627406,106730.0,106720.0,0.8455948]
["bitfinex","BTCUSD",1748540811187,0.20627406,106730.0,106720.0,0.74]
["bitfinex","BTCUSD",1748540811188,0.20727459,106730.0,106720.0,0.74]
["bitfinex","BTCUSD",1748540812315,0.20727459,106730.0,106720.0,0.341]
["bitfinex","BTCUSD",1748540812752,0.20727459,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748540812984,0.91030854,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1748540813218,0.26906561,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540813658,0.36011956,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540814095,0.20616561,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540814320,0.16788233,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540814548,0.18662409,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540814767,0.17912953,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540815001,0.14634081,106710.0,106700.0,0.1056948]
["bitfinex","BTCUSD",1748540815228,0.13984625,106710.0,106700.0,0.12376932]
["bitfinex","BTCUSD",1748540815452,0.13235169,106710.0,106700.0,0.12611204]
["bitfinex","BTCUSD",1748540815722,0.002,106710.0,106700.0,0.31355346]
["bitfinex","BTCUSD",1748540815945,0.002,106710.0,106700.0,0.46376932]
["bitfinex","BTCUSD",1748540815946,0.2006714,106710.0,106700.0,0.46376932]
["bitfinex","BTCUSD",1748540816195,0.29172535,106710.0,106700.0,0.0011]
["bitfinex","BTCUSD",1748540816424,0.35572535,106710.0,106700.0,0.0011]
["bitfinex","BTCUSD",1748540816636,0.2006714,106710.0,106700.0,0.0011]
["bitfinex","BTCUSD",1748540817303,0.2006714,106710.0,106700.0,0.01894695]
["bitfinex","BTCUSD",1748540817524,0.2006714,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540819700,0.2008714,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540821113,0.2332714,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540821348,0.2639714,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540821577,0.35502535,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540821804,0.2008714,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540822513,0.35422535,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540822751,1.24274535,106710.0,106700.0,0.0001]
["bitfinex","BTCUSD",1748540822967,1.24274535,106710.0,106660.0,0.01356428]
["bitfinex","BTCUSD",1748540822968,0.20624293,106670.0,106660.0,0.01356428]
["bitfinex","BTCUSD",1748540823196,0.20624293,106670.0,106650.0,0.07505042]
["bitfinex","BTCUSD",1748540823197,0.19688712,106660.0,106650.0,0.07505042]
["bitfinex","BTCUSD",1748540823705,0.19688712,106660.0,106650.0,0.16610437]
["bitfinex","BTCUSD",1748540824159,0.20630094,106640.0,106630.0,0.07505042]
["bitfinex","BTCUSD",1748540824379,0.20630094,106640.0,106630.0,0.21369768]
["bitfinex","BTCUSD",1748540824634,0.20630094,106640.0,106630.0,0.55369768]
["bitfinex","BTCUSD",1748540824869,0.20630094,106640.0,106630.0,0.22897138]
["bitfinex","BTCUSD",1748540825108,0.29735489,106640.0,106630.0,0.00603815]
["bitfinex","BTCUSD",1748540825363,0.29735489,106640.0,106580.0,0.07505042]
["bitfinex","BTCUSD",1748540825364,0.20639701,106590.0,106580.0,0.74939088]
["bitfinex","BTCUSD",1748540825597,0.22513858,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1748540825829,0.00937831,106620.0,106600.0,0.00938024]
["bitfinex","BTCUSD",1748540826068,0.00937831,106620.0,106590.0,0.3712]
["bitfinex","BTCUSD",1748540826069,0.20637836,106600.0,106590.0,0.3712]
["bitfinex","BTCUSD",1748540826302,0.19699759,106600.0,106590.0,0.09105395]
["bitfinex","BTCUSD",1748540826530,0.20637854,106600.0,106590.0,0.43975535]
["bitfinex","BTCUSD",1748540826757,0.20637854,106600.0,106590.0,0.43975524]
["bitfinex","BTCUSD",1748540827004,0.20637801,106600.0,106590.0,0.09105395]
["bitfinex","BTCUSD",1748540827273,0.21573988,106610.0,106600.0,0.01454085]
["bitfinex","BTCUSD",1748540827510,0.22511977,106610.0,106600.0,0.1085948]
["bitfinex","BTCUSD",1748540827754,0.2157405,106610.0,106600.0,0.16024428]
["bitfinex","BTCUSD",1748540827989,0.19698125,106610.0,106600.0,0.16024428]
["bitfinex","BTCUSD",1748540828232,0.19698125,106610.0,106600.0,0.05464948]
["bitfinex","BTCUSD",1748540828473,0.19701642,106590.0,106580.0,0.00014765]
["bitfinex","BTCUSD",1748540828937,0.19701642,106590.0,106580.0,0.00885131]
["bitfinex","BTCUSD",1748540829175,0.19701642,106590.0,106580.0,0.00014765]
["bitfinex","BTCUSD",1748540829637,0.35041642,106590.0,106580.0,0.00885199]
["bitfinex","BTCUSD",1748540829891,0.35041642,106590.0,106580.0,0.00014765]
["bitfinex","BTCUSD",1748540830120,0.47317037,106590.0,106580.0,0.00014765]
["bitfinex","BTCUSD",1748540830363,0.50367037,106590.0,106580.0,0.00014765]
["bitfinex","BTCUSD",1748540830616,0.50367037,106590.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748540830617,0.20645582,106560.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748540830846,0.20645582,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540832066,0.20745582,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540832571,0.10745582,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540832794,0.12897063,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540833482,0.28222458,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540833801,0.28047791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540834216,0.82327791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540834622,0.43391791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540834806,1.22795791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540835704,1.56795791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540835912,1.61795791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540836582,1.61483791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540836799,1.61783791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540837445,1.61539791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540837761,0.70773791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540837866,0.85741791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540838344,0.88921791,106560.0,106550.0,0.00024765]
["bitfinex","BTCUSD",1748540839775,0.1971644,106510.0,106500.0,0.0001]
["bitfinex","BTCUSD",1748540840013,0.28821835,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540840311,0.1971644,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540841032,0.1981644,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540841759,0.1981644,106510.0,106500.0,0.00922455]
["bitfinex","BTCUSD",1748540841990,0.1981644,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540842226,0.1971644,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540842444,0.1971644,106510.0,106500.0,0.44853559]
["bitfinex","BTCUSD",1748540842675,0.1971644,106510.0,106500.0,0.5695769]
["bitfinex","BTCUSD",1748540842676,0.18977579,106510.0,106500.0,0.5695769]
["bitfinex","BTCUSD",1748540842936,0.19077579,106510.0,106500.0,0.93218115]
["bitfinex","BTCUSD",1748540843163,0.19077579,106510.0,106500.0,0.67446886]
["bitfinex","BTCUSD",1748540843387,0.19716396,106510.0,106500.0,0.67446886]
["bitfinex","BTCUSD",1748540843613,0.18877579,106510.0,106500.0,1.09308745]
["bitfinex","BTCUSD",1748540843831,0.001,106510.0,106500.0,0.91443848]
["bitfinex","BTCUSD",1748540844053,0.19714259,106530.0,106510.0,0.21170534]
["bitfinex","BTCUSD",1748540844343,0.18777062,106540.0,106530.0,0.07914085]
["bitfinex","BTCUSD",1748540844344,0.21592798,106540.0,106530.0,0.07914085]
["bitfinex","BTCUSD",1748540844572,0.20654246,106540.0,106530.0,0.5101948]
["bitfinex","BTCUSD",1748540845025,0.19715667,106540.0,106530.0,0.5101948]
["bitfinex","BTCUSD",1748540845247,0.19715667,106540.0,106530.0,0.5625534]
["bitfinex","BTCUSD",1748540846139,0.19715667,106540.0,106530.0,0.8801934]
["bitfinex","BTCUSD",1748540846374,0.19715667,106540.0,106530.0,0.06689945]
["bitfinex","BTCUSD",1748540846595,0.19715667,106540.0,106530.0,0.01454085]
["bitfinex","BTCUSD",1748540846885,0.19715667,106540.0,106530.0,0.01754085]
["bitfinex","BTCUSD",1748540847573,0.19715667,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1748540854254,0.19715667,106540.0,106530.0,0.01169769]
["bitfinex","BTCUSD",1748540855024,0.19715667,106540.0,106530.0,0.01171738]
["bitfinex","BTCUSD",1748540855255,0.19715667,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1748540856366,0.19715667,106540.0,106530.0,0.01175367]
["bitfinex","BTCUSD",1748540856580,0.19715667,106540.0,106530.0,0.011754]
["bitfinex","BTCUSD",1748540856802,0.19715667,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1748540857042,0.19715667,106540.0,106530.0,0.01175486]
["bitfinex","BTCUSD",1748540857264,0.19715667,106540.0,106530.0,0.01175511]
["bitfinex","BTCUSD",1748540857470,0.19715667,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1748540857691,0.19715667,106540.0,106530.0,0.01175495]
["bitfinex","BTCUSD",1748540858394,0.19715667,106540.0,106530.0,0.01175473]
["bitfinex","BTCUSD",1748540858616,0.19715667,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1748540859264,0.34921062,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1748540859505,0.68921062,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1748540860841,0.70036763,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1748540861053,0.20655274,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540861288,0.19716413,106510.0,106500.0,0.09164741]
["bitfinex","BTCUSD",1748540861519,0.18777144,106530.0,106510.0,0.34]
["bitfinex","BTCUSD",1748540861758,0.001,106540.0,106530.0,0.3639277]
["bitfinex","BTCUSD",1748540861995,0.30040346,106570.0,106550.0,0.52770517]
["bitfinex","BTCUSD",1748540862287,0.18768768,106560.0,106550.0,0.93440877]
["bitfinex","BTCUSD",1748540862507,0.21583976,106560.0,106550.0,1.03139861]
["bitfinex","BTCUSD",1748540862723,0.21583976,106560.0,106550.0,1.05955761]
["bitfinex","BTCUSD",1748540862940,0.21583967,106560.0,106550.0,1.09753536]
["bitfinex","BTCUSD",1748540863154,0.20645547,106560.0,106550.0,1.09753528]
["bitfinex","BTCUSD",1748540863367,0.18768768,106560.0,106550.0,1.10046887]
["bitfinex","BTCUSD",1748540863605,0.22522326,106560.0,106550.0,1.10046462]
["bitfinex","BTCUSD",1748540863835,0.19707127,106560.0,106550.0,1.10046433]
["bitfinex","BTCUSD",1748540864051,0.22522308,106560.0,106550.0,1.09389436]
["bitfinex","BTCUSD",1748540864277,0.22522308,106560.0,106550.0,1.09489436]
["bitfinex","BTCUSD",1748540864278,0.19707135,106560.0,106550.0,1.09489436]
["bitfinex","BTCUSD",1748540864497,0.22522387,106560.0,106550.0,1.10046299]
["bitfinex","BTCUSD",1748540864719,0.2158402,106560.0,106550.0,1.10110299]
["bitfinex","BTCUSD",1748540864936,0.2158402,106560.0,106550.0,1.10298299]
["bitfinex","BTCUSD",1748540864937,0.20645626,106560.0,106550.0,1.10298299]
["bitfinex","BTCUSD",1748540865157,0.20645626,106560.0,106550.0,1.04028299]
["bitfinex","BTCUSD",1748540865373,0.20645626,106560.0,106550.0,1.03535358]
["bitfinex","BTCUSD",1748540865597,0.20645626,106560.0,106550.0,0.52343358]
["bitfinex","BTCUSD",1748540865824,0.20645626,106560.0,106550.0,0.89305992]
["bitfinex","BTCUSD",1748540866067,0.20745626,106560.0,106550.0,0.89050495]
["bitfinex","BTCUSD",1748540866284,0.20745626,106560.0,106550.0,0.89705991]
["bitfinex","BTCUSD",1748540866929,0.20745626,106560.0,106550.0,0.08182511]
["bitfinex","BTCUSD",1748540867211,0.20745626,106560.0,106550.0,0.08680877]
["bitfinex","BTCUSD",1748540867466,0.20745626,106560.0,106550.0,0.09336216]
["bitfinex","BTCUSD",1748540867687,0.20745626,106560.0,106550.0,0.08981158]
["bitfinex","BTCUSD",1748540867920,0.20745626,106560.0,106550.0,0.09636477]
["bitfinex","BTCUSD",1748540868133,0.20745626,106560.0,106550.0,0.08981153]
["bitfinex","BTCUSD",1748540868555,0.20745626,106560.0,106550.0,0.07527068]
["bitfinex","BTCUSD",1748540868781,0.20745626,106560.0,106550.0,0.44315068]
["bitfinex","BTCUSD",1748540868994,0.20745626,106560.0,106550.0,0.07226792]
["bitfinex","BTCUSD",1748540869220,0.20745626,106560.0,106550.0,0.07882129]
["bitfinex","BTCUSD",1748540869435,0.20745626,106560.0,106550.0,0.07226792]
["bitfinex","BTCUSD",1748540870373,0.20745626,106560.0,106550.0,0.07527068]
["bitfinex","BTCUSD",1748540870589,0.20745626,106560.0,106550.0,0.08182391]
["bitfinex","BTCUSD",1748540871045,0.19807144,106560.0,106550.0,0.24421164]
["bitfinex","BTCUSD",1748540871288,0.19807144,106560.0,106550.0,0.58186548]
["bitfinex","BTCUSD",1748540871289,0.18868768,106560.0,106550.0,0.58186548]
["bitfinex","BTCUSD",1748540871512,0.21683976,106560.0,106550.0,0.58186548]
["bitfinex","BTCUSD",1748540871729,0.20745547,106560.0,106550.0,0.58186548]
["bitfinex","BTCUSD",1748540871960,0.19807144,106560.0,106550.0,0.58186548]
["bitfinex","BTCUSD",1748540872430,0.21683967,106560.0,106550.0,0.58479144]
["bitfinex","BTCUSD",1748540872902,0.21683967,106560.0,106550.0,0.59134368]
["bitfinex","BTCUSD",1748540873131,0.22622405,106560.0,106550.0,0.58479144]
["bitfinex","BTCUSD",1748540873822,0.22622405,106560.0,106550.0,0.59134396]
["bitfinex","BTCUSD",1748540874051,0.22622405,106560.0,106550.0,0.58479144]
["bitfinex","BTCUSD",1748540874547,0.20745626,106560.0,106550.0,0.01849918]
["bitfinex","BTCUSD",1748540874787,0.20745626,106560.0,106550.0,0.01257046]
["bitfinex","BTCUSD",1748540875456,0.20745626,106560.0,106550.0,0.02711131]
["bitfinex","BTCUSD",1748540875679,0.20745626,106560.0,106550.0,0.01257046]
["bitfinex","BTCUSD",1748540875911,0.20745626,106560.0,106550.0,0.41773551]
["bitfinex","BTCUSD",1748540876387,0.20745626,106560.0,106550.0,0.05437551]
["bitfinex","BTCUSD",1748540877104,0.20745626,106560.0,106550.0,0.05237551]
["bitfinex","BTCUSD",1748540877355,0.20645626,106560.0,106550.0,0.04837551]
["bitfinex","BTCUSD",1748540877793,0.20645626,106560.0,106550.0,0.05137551]
["bitfinex","BTCUSD",1748540883186,0.20645626,106560.0,106550.0,0.41089551]
["bitfinex","BTCUSD",1748540883869,0.20645626,106560.0,106550.0,0.05137551]
["bitfinex","BTCUSD",1748540884086,0.20645626,106560.0,106550.0,0.00957046]
["bitfinex","BTCUSD",1748540884087,0.29751021,106560.0,106550.0,0.00957046]
["bitfinex","BTCUSD",1748540884333,0.70071021,106560.0,106550.0,0.00957046]
["bitfinex","BTCUSD",1748540884559,0.71192466,106560.0,106550.0,0.00957046]
["bitfinex","BTCUSD",1748540885013,0.72149466,106560.0,106550.0,0.00957046]
["bitfinex","BTCUSD",1748540885750,0.72149466,106560.0,106550.0,0.00757046]
["bitfinex","BTCUSD",1748540886183,0.72149466,106560.0,106550.0,0.00657046]
["bitfinex","BTCUSD",1748540886406,0.72549466,106560.0,106550.0,0.00657046]
["bitfinex","BTCUSD",1748540886628,0.72649466,106560.0,106550.0,0.00957046]
["bitfinex","BTCUSD",1748540887064,0.72549466,106560.0,106550.0,0.00657046]
["bitfinex","BTCUSD",1748540887278,0.72949466,106560.0,106550.0,0.00757046]
["bitfinex","BTCUSD",1748540888187,0.72949466,106560.0,106550.0,0.00767046]
["bitfinex","BTCUSD",1748540890738,0.20655274,106510.0,106500.0,0.3401]
["bitfinex","BTCUSD",1748540890975,0.20655274,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540891861,0.20655274,106510.0,106500.0,0.46170826]
["bitfinex","BTCUSD",1748540892075,0.20655274,106510.0,106500.0,0.46570826]
["bitfinex","BTCUSD",1748540892076,0.20755274,106510.0,106500.0,0.46570826]
["bitfinex","BTCUSD",1748540892316,0.20755274,106510.0,106500.0,0.87150826]
["bitfinex","BTCUSD",1748540892539,0.20755221,106510.0,106500.0,0.87651217]
["bitfinex","BTCUSD",1748540892758,0.20755221,106510.0,106500.0,1.00715217]
["bitfinex","BTCUSD",1748540892988,0.21694082,106510.0,106500.0,1.00715217]
["bitfinex","BTCUSD",1748540893241,0.22632917,106510.0,106500.0,1.00715217]
["bitfinex","BTCUSD",1748540893455,0.21694109,106510.0,106500.0,1.01588703]
["bitfinex","BTCUSD",1748540893915,0.19816449,106510.0,106500.0,0.01833235]
["bitfinex","BTCUSD",1748540894148,0.19816449,106510.0,106500.0,0.00659346]
["bitfinex","BTCUSD",1748540894814,0.19716449,106510.0,106500.0,0.00259346]
["bitfinex","BTCUSD",1748540895518,0.19716449,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540895726,0.28821844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540895965,0.35171844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540897555,0.48235844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540898006,0.48335844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540898244,0.82335844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540898484,1.23887844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540898712,1.11023844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540898937,1.23087844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540899162,1.58335844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540899376,1.57667844,106510.0,106500.0,0.00059346]
["bitfinex","BTCUSD",1748540899598,1.58067844,106510.0,106500.0,0.00159346]
["bitfinex","BTCUSD",1748540899828,1.58467844,106510.0,106500.0,0.00159346]
["bitfinex","BTCUSD",1748540900299,1.58427844,106510.0,106500.0,0.00159346]
["bitfinex","BTCUSD",1748540901140,1.67840096,106510.0,106450.0,0.02]
["bitfinex","BTCUSD",1748540901363,0.27070801,106430.0,106420.0,0.00682962]
["bitfinex","BTCUSD",1748540901601,0.27074686,106410.0,106400.0,0.0201]
["bitfinex","BTCUSD",1748540901837,0.27074686,106410.0,106390.0,0.00302753]
["bitfinex","BTCUSD",1748540901838,0.19736823,106400.0,106390.0,0.00302753]
["bitfinex","BTCUSD",1748540902077,0.66440823,106400.0,106390.0,0.0001]
["bitfinex","BTCUSD",1748540902302,0.69994183,106400.0,106390.0,0.0001]
["bitfinex","BTCUSD",1748540902535,0.76334183,106400.0,106390.0,0.0001]
["bitfinex","BTCUSD",1748540902982,0.76334183,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540903235,1.20775578,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540903481,1.21059578,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540903934,1.17506218,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540904167,0.83606218,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540904622,0.35582218,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540904862,0.83562218,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540905803,0.83514218,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540906770,0.29242218,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540907008,0.20136823,106400.0,106390.0,0.00024798]
["bitfinex","BTCUSD",1748540908054,0.21076611,106400.0,106390.0,0.50924278]
["bitfinex","BTCUSD",1748540908262,0.21076637,106400.0,106390.0,0.50924278]
["bitfinex","BTCUSD",1748540908971,0.20976637,106400.0,106390.0,0.50924278]
["bitfinex","BTCUSD",1748540909170,0.19836823,106400.0,106390.0,0.50924278]
["bitfinex","BTCUSD",1748540909586,0.18896992,106400.0,106390.0,0.51324278]
["bitfinex","BTCUSD",1748540909797,0.18896992,106400.0,106390.0,0.86436278]
["bitfinex","BTCUSD",1748540910010,0.18896992,106400.0,106390.0,0.87376215]
["bitfinex","BTCUSD",1748540910211,0.19836797,106400.0,106390.0,0.86436278]
["bitfinex","BTCUSD",1748540910419,0.21616398,106400.0,106390.0,0.86436278]
["bitfinex","BTCUSD",1748540910649,0.21716398,106400.0,106390.0,0.86636278]
["bitfinex","BTCUSD",1748540911071,0.1983677,106400.0,106390.0,0.86636278]
["bitfinex","BTCUSD",1748540911285,0.1983677,106400.0,106390.0,1.38634244]
["bitfinex","BTCUSD",1748540911286,0.001,106400.0,106390.0,1.38634244]
["bitfinex","BTCUSD",1748540911499,0.001,106400.0,106390.0,0.89883652]
["bitfinex","BTCUSD",1748540911709,0.001,106400.0,106390.0,1.75478752]
["bitfinex","BTCUSD",1748540911937,0.2265623,106400.0,106390.0,0.91624278]
["bitfinex","BTCUSD",1748540912166,0.18796992,106400.0,106390.0,1.79732278]
["bitfinex","BTCUSD",1748540912384,0.19735192,106410.0,106400.0,0.4025]
["bitfinex","BTCUSD",1748540912630,0.19735192,106410.0,106400.0,0.49355395]
["bitfinex","BTCUSD",1748540912836,0.20674909,106410.0,106400.0,0.49355395]
["bitfinex","BTCUSD",1748540913050,0.19735192,106410.0,106400.0,0.49355395]
["bitfinex","BTCUSD",1748540913265,0.18795493,106410.0,106400.0,0.69092218]
["bitfinex","BTCUSD",1748540913500,0.19734607,106420.0,106400.0,0.65236135]
["bitfinex","BTCUSD",1748540913715,0.19734607,106420.0,106410.0,0.15315395]
["bitfinex","BTCUSD",1748540913716,0.23493147,106420.0,106410.0,0.15315395]
["bitfinex","BTCUSD",1748540914586,0.20674332,106420.0,106410.0,0.15315395]
["bitfinex","BTCUSD",1748540914838,0.20674332,106420.0,106410.0,0.64616394]
["bitfinex","BTCUSD",1748540915046,0.20774332,106420.0,106410.0,0.6458148]
["bitfinex","BTCUSD",1748540915454,0.20774209,106420.0,106410.0,0.6458148]
["bitfinex","BTCUSD",1748540915676,0.18893459,106420.0,106410.0,0.9858148]
["bitfinex","BTCUSD",1748540915896,0.18893459,106420.0,106410.0,1.10109532]
["bitfinex","BTCUSD",1748540916167,0.18893459,106420.0,106410.0,1.10998941]
["bitfinex","BTCUSD",1748540916390,0.18791694,106430.0,106410.0,1.3053391]
["bitfinex","BTCUSD",1748540916600,0.20669502,106460.0,106440.0,0.34]
["bitfinex","BTCUSD",1748540916814,0.20669502,106460.0,106440.0,1.37583395]
["bitfinex","BTCUSD",1748540916815,0.21606227,106450.0,106440.0,1.37583395]
["bitfinex","BTCUSD",1748540917044,0.22545608,106450.0,106440.0,1.37583395]
["bitfinex","BTCUSD",1748540917276,0.22545608,106450.0,106440.0,0.49475395]
["bitfinex","BTCUSD",1748540917481,0.23485016,106450.0,106440.0,0.49475395]
["bitfinex","BTCUSD",1748540917691,0.22545608,106450.0,106440.0,0.49475395]
["bitfinex","BTCUSD",1748540917915,0.18790907,106460.0,106440.0,0.68280121]
["bitfinex","BTCUSD",1748540917916,0.20669466,106460.0,106440.0,0.68280121]
["bitfinex","BTCUSD",1748540918132,0.20669502,106460.0,106450.0,0.5078948]
["bitfinex","BTCUSD",1748540918342,0.20669502,106460.0,106450.0,0.4778948]
["bitfinex","BTCUSD",1748540918547,0.20669502,106460.0,106450.0,0.34]
["bitfinex","BTCUSD",1748540920025,0.19730165,106460.0,106450.0,0.4455948]
["bitfinex","BTCUSD",1748540920276,0.19730165,106460.0,106450.0,0.55516908]
["bitfinex","BTCUSD",1748540920277,0.20669484,106460.0,106450.0,0.55516908]
["bitfinex","BTCUSD",1748540920487,0.20769484,106460.0,106450.0,0.55516908]
["bitfinex","BTCUSD",1748540920928,0.21708794,106460.0,106450.0,0.55516908]
["bitfinex","BTCUSD",1748540921163,0.21708786,106460.0,106450.0,0.55516908]
["bitfinex","BTCUSD",1748540921383,0.21708786,106460.0,106450.0,0.55526908]
["bitfinex","BTCUSD",1748540921819,0.18890907,106460.0,106450.0,0.55526908]
["bitfinex","BTCUSD",1748540922043,0.19830147,106460.0,106450.0,0.56466307]
["bitfinex","BTCUSD",1748540922251,0.19830165,106460.0,106450.0,0.55526908]
["bitfinex","BTCUSD",1748540922684,0.2170876,106460.0,106450.0,0.55526908]
["bitfinex","BTCUSD",1748540922908,0.20769449,106460.0,106450.0,0.55526908]
["bitfinex","BTCUSD",1748540923142,0.2160876,106460.0,106450.0,0.55526908]
["bitfinex","BTCUSD",1748540923336,0.2170876,106460.0,106450.0,0.56026908]
["bitfinex","BTCUSD",1748540923797,0.2160876,106460.0,106450.0,0.55726908]
["bitfinex","BTCUSD",1748540924039,0.1770876,106460.0,106450.0,0.56026908]
["bitfinex","BTCUSD",1748540924293,0.16769502,106460.0,106450.0,0.49526908]
["bitfinex","BTCUSD",1748540924543,0.16944169,106460.0,106450.0,0.0051]
["bitfinex","BTCUSD",1748540924787,0.26049564,106460.0,106450.0,0.0051]
["bitfinex","BTCUSD",1748540925009,0.32034897,106460.0,106450.0,0.0051]
["bitfinex","BTCUSD",1748540925677,0.31934897,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748540925898,0.31934897,106460.0,106450.0,0.0031]
["bitfinex","BTCUSD",1748540926116,0.31934897,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540926339,0.32134897,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540926555,0.32134897,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540927200,0.32334897,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540930501,0.26174897,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540930948,0.17069502,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540931233,0.17244169,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540931897,0.17069502,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540932327,0.17244169,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540933425,0.26349564,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540933661,0.32264897,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540934360,0.17069502,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540934572,0.17244169,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540934790,0.17069502,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540935711,0.17069502,106460.0,106450.0,0.44804316]
["bitfinex","BTCUSD",1748540935712,0.16130218,106460.0,106450.0,0.44804316]
["bitfinex","BTCUSD",1748540935929,0.16130218,106460.0,106450.0,0.49051391]
["bitfinex","BTCUSD",1748540936384,0.16130218,106460.0,106450.0,0.55161391]
["bitfinex","BTCUSD",1748540940337,0.16130218,106460.0,106450.0,0.49051391]
["bitfinex","BTCUSD",1748540940852,0.16130218,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540940853,0.3181028,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540941086,0.31635613,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540941540,0.72749707,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540941979,0.75570007,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540942202,0.74370007,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540942457,0.17444312,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540942711,0.16304885,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540942943,0.16604885,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540943394,0.16430218,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540943841,0.16604885,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540944063,0.16430218,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540944307,0.15730218,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540944550,0.15930218,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540945441,0.16104885,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540947668,0.2521028,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540947889,0.31285613,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540950996,0.65285613,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540951230,0.70285613,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540951449,0.7140246,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540953025,0.7640246,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540953687,0.78882282,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540953911,0.77765435,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540954573,0.7788255,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540954808,0.34282728,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540955034,0.33365613,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540955523,0.36435613,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540955764,0.36335613,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540956003,0.33265613,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748540956227,0.25335613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540961195,0.31575613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540961657,0.32575613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540961888,0.33693072,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540962115,0.32693072,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540962365,0.3381029,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540962585,0.3068029,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540962809,0.29563072,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540963027,0.25335613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540963743,0.31925613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540963979,0.33042831,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540964210,0.29722831,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540964437,0.28605613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540965115,0.25335613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540966927,0.16230218,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540967156,0.16404885,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540967865,0.2551028,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540968110,0.25335613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540968331,0.16230218,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540968556,0.16404885,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540970435,0.31385613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540970665,0.32502042,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540971141,0.72502743,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540971369,0.71385613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540972523,0.72865435,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540973918,0.73982474,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540974663,0.72865435,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540977710,0.73983299,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540977904,0.72503477,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540978144,0.73983299,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540978368,0.72503477,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540979298,0.73983299,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540979516,0.7398347,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540979733,0.72503648,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540979964,0.69503648,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540980199,0.72793648,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540980412,0.7427347,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540980647,0.73155435,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540982570,0.74273596,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540983036,0.60453774,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540983276,0.26453774,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540983731,0.26453898,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540985803,0.25335613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540988531,0.16230218,106460.0,106450.0,0.0646]
["bitfinex","BTCUSD",1748540988753,0.16404885,106460.0,106450.0,0.07857984]
["bitfinex","BTCUSD",1748540989269,0.16404885,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540990258,0.16404885,106460.0,106450.0,0.0654]
["bitfinex","BTCUSD",1748540990744,0.16404885,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540992373,0.16230218,106460.0,106450.0,0.064]
["bitfinex","BTCUSD",1748540992602,0.5951028,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540992838,0.77747953,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540993088,0.84213626,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540993320,0.80711339,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540993996,0.79491108,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540995392,0.26815435,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540995646,0.25335613,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748540996782,0.25335613,106460.0,106450.0,0.0642]
["bitfinex","BTCUSD",1748540997073,0.16230218,106460.0,106450.0,0.0706348]
["bitfinex","BTCUSD",1748540998288,0.16404885,106460.0,106450.0,0.0706348]
["bitfinex","BTCUSD",1748540999476,0.16104885,106460.0,106450.0,0.0696348]
["bitfinex","BTCUSD",1748541001039,0.15930218,106460.0,106450.0,0.0696348]
["bitfinex","BTCUSD",1748541001263,0.14990907,106460.0,106450.0,0.0696348]
["bitfinex","BTCUSD",1748541001477,0.17808751,106460.0,106450.0,2.3997284]
["bitfinex","BTCUSD",1748541001683,0.18748062,106460.0,106450.0,1.8102016]
["bitfinex","BTCUSD",1748541001895,0.17808804,106460.0,106450.0,1.1779546]
["bitfinex","BTCUSD",1748541002107,0.17808804,106460.0,106450.0,1.0349986]
["bitfinex","BTCUSD",1748541002318,0.17808804,106460.0,106450.0,0.8949876]
["bitfinex","BTCUSD",1748541002773,0.18790935,106490.0,106470.0,0.01878418]
["bitfinex","BTCUSD",1748541002987,0.18786209,106500.0,106490.0,0.685765]
["bitfinex","BTCUSD",1748541003182,0.20664081,106500.0,106490.0,0.6418418]
["bitfinex","BTCUSD",1748541003597,0.19725158,106500.0,106490.0,0.5103948]
["bitfinex","BTCUSD",1748541003834,0.19725158,106500.0,106490.0,0.6299638]
["bitfinex","BTCUSD",1748541004283,0.19774282,106500.0,106490.0,0.5103948]
["bitfinex","BTCUSD",1748541005839,0.19874282,106500.0,106490.0,0.4078]
["bitfinex","BTCUSD",1748541006625,0.20806285,106500.0,106490.0,1.31770686]
["bitfinex","BTCUSD",1748541006837,0.00149124,106500.0,106490.0,1.355268]
["bitfinex","BTCUSD",1748541007055,0.01088029,106500.0,106490.0,3.78141635]
["bitfinex","BTCUSD",1748541007263,0.01088011,106500.0,106490.0,2.92871735]
["bitfinex","BTCUSD",1748541007477,0.00149124,106500.0,106490.0,2.92871735]
["bitfinex","BTCUSD",1748541007688,0.00149124,106500.0,106490.0,3.32881735]
["bitfinex","BTCUSD",1748541008101,0.00149124,106500.0,106490.0,4.03341135]
["bitfinex","BTCUSD",1748541008304,0.0108802,106500.0,106490.0,2.92004802]
["bitfinex","BTCUSD",1748541008518,0.20806276,106500.0,106490.0,2.02633607]
["bitfinex","BTCUSD",1748541008740,0.22684183,106500.0,106490.0,1.0195618]
["bitfinex","BTCUSD",1748541008952,0.00149124,106500.0,106490.0,1.24493382]
["bitfinex","BTCUSD",1748541009166,0.00149124,106500.0,106490.0,1.83778475]
["bitfinex","BTCUSD",1748541009369,0.00149124,106500.0,106490.0,3.30874075]
["bitfinex","BTCUSD",1748541010221,0.00149124,106500.0,106490.0,3.35469675]
["bitfinex","BTCUSD",1748541010422,0.00149124,106500.0,106490.0,3.29118375]
["bitfinex","BTCUSD",1748541010629,0.00149124,106500.0,106490.0,3.26922775]
["bitfinex","BTCUSD",1748541010843,0.0014043,106500.0,106490.0,3.26922775]
["bitfinex","BTCUSD",1748541011284,0.0014043,106500.0,106490.0,3.56519175]
["bitfinex","BTCUSD",1748541011565,0.0014043,106500.0,106490.0,2.80847982]
["bitfinex","BTCUSD",1748541011754,0.20797644,106500.0,106490.0,0.89895395]
["bitfinex","BTCUSD",1748541011974,0.20797644,106500.0,106490.0,0.55895395]
["bitfinex","BTCUSD",1748541012242,0.20797644,106500.0,106490.0,0.15895395]
["bitfinex","BTCUSD",1748541012470,0.20797644,106500.0,106490.0,0.1734948]
["bitfinex","BTCUSD",1748541012685,0.20797644,106500.0,106490.0,0.0031]
["bitfinex","BTCUSD",1748541014219,0.01079326,106500.0,106490.0,0.77680372]
["bitfinex","BTCUSD",1748541014434,0.02957171,106500.0,106490.0,5.83384665]
["bitfinex","BTCUSD",1748541014655,0.20797661,106500.0,106490.0,5.63664522]
["bitfinex","BTCUSD",1748541014866,0.20797661,106500.0,106490.0,5.64603568]
["bitfinex","BTCUSD",1748541015077,0.20797661,106500.0,106490.0,5.82445628]
["bitfinex","BTCUSD",1748541015297,0.20797661,106500.0,106490.0,5.83384683]
["bitfinex","BTCUSD",1748541015506,0.20797661,106500.0,106490.0,5.8432372]
["bitfinex","BTCUSD",1748541015721,0.19858686,106500.0,106490.0,5.84323711]
["bitfinex","BTCUSD",1748541015941,0.23614403,106500.0,106490.0,5.83384683]
["bitfinex","BTCUSD",1748541016158,0.22675516,106500.0,106490.0,5.85262766]
["bitfinex","BTCUSD",1748541016382,0.02018267,106500.0,106490.0,5.87140779]
["bitfinex","BTCUSD",1748541016589,0.21736558,106500.0,106490.0,5.87140797]
["bitfinex","BTCUSD",1748541016802,0.02018222,106500.0,106490.0,5.87140735]
["bitfinex","BTCUSD",1748541017017,0.02957153,106500.0,106490.0,5.87140735]
["bitfinex","BTCUSD",1748541017501,0.0014043,106500.0,106490.0,6.46425828]
["bitfinex","BTCUSD",1748541017983,0.0014043,106500.0,106490.0,6.86425828]
["bitfinex","BTCUSD",1748541018410,0.0014043,106500.0,106490.0,6.78920786]
["bitfinex","BTCUSD",1748541019694,0.21736522,106500.0,106490.0,6.17757689]
["bitfinex","BTCUSD",1748541019907,0.22675462,106500.0,106490.0,5.78696691]
["bitfinex","BTCUSD",1748541020115,0.22675462,106500.0,106490.0,5.786967]
["bitfinex","BTCUSD",1748541020326,0.22675471,106500.0,106490.0,5.74940586]
["bitfinex","BTCUSD",1748541020756,0.22675542,106500.0,106490.0,5.5615948]
["bitfinex","BTCUSD",1748541020964,0.20797688,106500.0,106490.0,5.20705395]
["bitfinex","BTCUSD",1748541021401,0.20797688,106500.0,106490.0,5.14415395]
["bitfinex","BTCUSD",1748541021613,0.20797688,106500.0,106490.0,5.0531]
["bitfinex","BTCUSD",1748541021813,0.20797688,106500.0,106490.0,5.48415395]
["bitfinex","BTCUSD",1748541022021,0.20797688,106500.0,106490.0,5.4986948]
["bitfinex","BTCUSD",1748541022233,0.20797688,106500.0,106490.0,5.5309948]
["bitfinex","BTCUSD",1748541022611,0.20797688,106500.0,106490.0,5.5632948]
["bitfinex","BTCUSD",1748541024125,0.21736522,106500.0,106490.0,5.75110586]
["bitfinex","BTCUSD",1748541024359,0.22675471,106500.0,106490.0,5.7792768]
["bitfinex","BTCUSD",1748541024576,0.22675542,106500.0,106490.0,5.7698866]
["bitfinex","BTCUSD",1748541024802,0.22675542,106500.0,106490.0,5.56075594]
["bitfinex","BTCUSD",1748541025015,0.20797697,106500.0,106490.0,5.3931]
["bitfinex","BTCUSD",1748541026393,0.1985873,106500.0,106490.0,6.35924423]
["bitfinex","BTCUSD",1748541026671,0.1985873,106500.0,106490.0,6.37802436]
["bitfinex","BTCUSD",1748541026672,0.0014043,106500.0,106490.0,6.37802436]
["bitfinex","BTCUSD",1748541027483,0.0014043,106500.0,106490.0,6.38488689]
["bitfinex","BTCUSD",1748541027689,0.0014043,106500.0,106490.0,6.38195229]
["bitfinex","BTCUSD",1748541027910,0.0004043,106500.0,106490.0,6.37895229]
["bitfinex","BTCUSD",1748541028370,0.0014043,106500.0,106490.0,6.38395229]
["bitfinex","BTCUSD",1748541029073,0.23588055,106540.0,106530.0,1.30940191]
["bitfinex","BTCUSD",1748541029304,0.23588055,106540.0,106530.0,1.63104524]
["bitfinex","BTCUSD",1748541029305,0.02,106540.0,106530.0,1.63104524]
["bitfinex","BTCUSD",1748541029536,0.02,106540.0,106530.0,1.67363244]
["bitfinex","BTCUSD",1748541029537,0.24526616,106540.0,106530.0,1.67363244]
["bitfinex","BTCUSD",1748541029765,0.22649502,106540.0,106530.0,0.84619678]
["bitfinex","BTCUSD",1748541030014,0.21710906,106540.0,106530.0,0.81429678]
["bitfinex","BTCUSD",1748541030236,0.21710906,106540.0,106530.0,0.79975593]
["bitfinex","BTCUSD",1748541030463,0.21710906,106540.0,106530.0,0.70870198]
["bitfinex","BTCUSD",1748541030702,0.22210906,106540.0,106530.0,0.71170198]
["bitfinex","BTCUSD",1748541031432,0.22210906,106540.0,106530.0,0.00014798]
["bitfinex","BTCUSD",1748541031680,0.22583073,106540.0,106530.0,0.00014798]
["bitfinex","BTCUSD",1748541031900,0.22010906,106540.0,106530.0,0.00514798]
["bitfinex","BTCUSD",1748541032136,0.25893053,106540.0,106530.0,0.00514798]
["bitfinex","BTCUSD",1748541032357,0.22883053,106540.0,106530.0,0.00514798]
["bitfinex","BTCUSD",1748541032591,0.22883689,106540.0,106530.0,0.00514798]
["bitfinex","BTCUSD",1748541032820,0.22883638,106540.0,106530.0,0.00514798]
["bitfinex","BTCUSD",1748541033080,0.22010906,106540.0,106530.0,0.00514798]
["bitfinex","BTCUSD",1748541033307,0.22010888,106540.0,106530.0,1.86843315]
["bitfinex","BTCUSD",1748541033524,0.22010888,106540.0,106530.0,1.16882867]
["bitfinex","BTCUSD",1748541033748,0.22949502,106540.0,106530.0,1.17821552]
["bitfinex","BTCUSD",1748541033976,0.22949502,106540.0,106530.0,0.8094072]
["bitfinex","BTCUSD",1748541034213,0.22949502,106540.0,106530.0,0.6766212]
["bitfinex","BTCUSD",1748541034444,0.22010906,106540.0,106530.0,0.5257932]
["bitfinex","BTCUSD",1748541034681,0.04177114,106540.0,106530.0,1.91088066]
["bitfinex","BTCUSD",1748541034912,0.0511571,106540.0,106530.0,1.91088066]
["bitfinex","BTCUSD",1748541035458,0.03877105,106540.0,106530.0,1.91088066]
["bitfinex","BTCUSD",1748541035672,0.06692876,106540.0,106530.0,1.75196366]
["bitfinex","BTCUSD",1748541035874,0.06692876,106540.0,106530.0,1.75496366]
["bitfinex","BTCUSD",1748541036056,0.05754263,106540.0,106530.0,1.75496366]
["bitfinex","BTCUSD",1748541036284,0.04815675,106540.0,106530.0,2.15496366]
["bitfinex","BTCUSD",1748541036522,0.06692859,106540.0,106530.0,2.11143274]
["bitfinex","BTCUSD",1748541036746,0.0481571,106540.0,106530.0,2.10259315]
["bitfinex","BTCUSD",1748541036950,0.02,106540.0,106530.0,2.11159315]
["bitfinex","BTCUSD",1748541037157,0.02,106540.0,106530.0,1.41992815]
["bitfinex","BTCUSD",1748541037386,0.02,106540.0,106530.0,6.47286979]
["bitfinex","BTCUSD",1748541037589,0.02938552,106540.0,106530.0,6.47286979]
["bitfinex","BTCUSD",1748541037803,0.02938535,106540.0,106530.0,6.87286979]
["bitfinex","BTCUSD",1748541038028,0.02,106540.0,106530.0,6.87296979]
["bitfinex","BTCUSD",1748541038459,0.02,106540.0,106530.0,6.87394718]
["bitfinex","BTCUSD",1748541038690,0.02,106540.0,106530.0,6.90210818]
["bitfinex","BTCUSD",1748541038898,0.02,106540.0,106530.0,6.97871017]
["bitfinex","BTCUSD",1748541039140,0.02,106540.0,106530.0,6.90210818]
["bitfinex","BTCUSD",1748541040493,0.02,106540.0,106530.0,6.82705776]
["bitfinex","BTCUSD",1748541040723,0.02,106540.0,106530.0,6.80183194]
["bitfinex","BTCUSD",1748541041579,0.02,106540.0,106530.0,6.80183156]
["bitfinex","BTCUSD",1748541041800,0.00525837,106540.0,106530.0,6.80183156]
["bitfinex","BTCUSD",1748541042033,0.00525837,106540.0,106530.0,6.79889676]
["bitfinex","BTCUSD",1748541042699,0.00251216,106540.0,106530.0,6.79889676]
["bitfinex","BTCUSD",1748541043120,5.235e-05,106570.0,106560.0,5.68418061]
["bitfinex","BTCUSD",1748541043343,5.235e-05,106570.0,106560.0,6.37999675]
["bitfinex","BTCUSD",1748541043841,5.235e-05,106570.0,106560.0,6.77999246]
["bitfinex","BTCUSD",1748541044090,5.235e-05,106570.0,106560.0,6.78292419]
["bitfinex","BTCUSD",1748541044321,5.235e-05,106570.0,106560.0,6.79396856]
["bitfinex","BTCUSD",1748541044561,0.20648827,106570.0,106560.0,6.78165316]
["bitfinex","BTCUSD",1748541044790,0.20648827,106570.0,106560.0,6.79165316]
["bitfinex","BTCUSD",1748541045040,0.18772242,106570.0,106560.0,6.10823684]
["bitfinex","BTCUSD",1748541045269,0.18772242,106570.0,106560.0,6.12162113]
["bitfinex","BTCUSD",1748541045270,0.20648845,106570.0,106560.0,6.12162113]
["bitfinex","BTCUSD",1748541045502,5.235e-05,106570.0,106560.0,6.81402103]
["bitfinex","BTCUSD",1748541046385,5.235e-05,106570.0,106560.0,6.81011104]
["bitfinex","BTCUSD",1748541047347,0.19710521,106570.0,106560.0,6.81011122]
["bitfinex","BTCUSD",1748541047576,0.20648818,106570.0,106560.0,5.92063917]
["bitfinex","BTCUSD",1748541047803,0.20648818,106570.0,106560.0,6.73732746]
["bitfinex","BTCUSD",1748541048023,0.21587141,106570.0,106560.0,6.73732755]
["bitfinex","BTCUSD",1748541048277,0.20648818,106570.0,106560.0,6.33732755]
["bitfinex","BTCUSD",1748541048504,5.235e-05,106570.0,106560.0,6.35619534]
["bitfinex","BTCUSD",1748541048739,5.235e-05,106570.0,106560.0,6.81989534]
["bitfinex","BTCUSD",1748541049893,0.1971053,106570.0,106560.0,6.77297476]
["bitfinex","BTCUSD",1748541050112,0.1971053,106570.0,106560.0,6.76104343]
["bitfinex","BTCUSD",1748541050336,0.1971053,106570.0,106560.0,6.52158708]
["bitfinex","BTCUSD",1748541050337,0.2158715,106570.0,106560.0,6.52158708]
["bitfinex","BTCUSD",1748541050558,0.21587142,106570.0,106560.0,6.71865914]
["bitfinex","BTCUSD",1748541050901,0.22525518,106570.0,106560.0,6.52158708]
["bitfinex","BTCUSD",1748541051097,0.22525571,106570.0,106560.0,5.92073917]
["bitfinex","BTCUSD",1748541051348,0.22525571,106570.0,106560.0,5.52073917]
["bitfinex","BTCUSD",1748541051804,0.20648862,106570.0,106560.0,5.70842685]
["bitfinex","BTCUSD",1748541052068,0.20648862,106570.0,106560.0,6.30927476]
["bitfinex","BTCUSD",1748541052284,0.00943523,106570.0,106560.0,6.33742702]
["bitfinex","BTCUSD",1748541052513,5.235e-05,106570.0,106560.0,6.33742702]
["bitfinex","BTCUSD",1748541052738,5.235e-05,106570.0,106560.0,6.37831078]
["bitfinex","BTCUSD",1748541052965,0.00943514,106570.0,106560.0,6.40981078]
["bitfinex","BTCUSD",1748541053184,5.235e-05,106570.0,106560.0,6.40981078]
["bitfinex","BTCUSD",1748541054069,0.00943514,106570.0,106560.0,6.40981078]
["bitfinex","BTCUSD",1748541054287,5.235e-05,106570.0,106560.0,6.40981078]
["bitfinex","BTCUSD",1748541054507,5.235e-05,106570.0,106560.0,6.41273807]
["bitfinex","BTCUSD",1748541055433,5.235e-05,106570.0,106560.0,6.41664451]
["bitfinex","BTCUSD",1748541055652,0.19705765,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1748541055892,0.19705765,106610.0,106600.0,6.08190186]
["bitfinex","BTCUSD",1748541056109,0.19705765,106610.0,106600.0,6.09644271]
["bitfinex","BTCUSD",1748541056329,0.19705765,106610.0,106600.0,6.28405997]
["bitfinex","BTCUSD",1748541056554,0.19705765,106610.0,106600.0,6.09644271]
["bitfinex","BTCUSD",1748541057005,0.20054919,106610.0,106600.0,6.28805997]
["bitfinex","BTCUSD",1748541057240,0.20054919,106610.0,106600.0,6.10982348]
["bitfinex","BTCUSD",1748541057683,0.20054919,106610.0,106600.0,6.10982357]
["bitfinex","BTCUSD",1748541057911,0.20054919,106610.0,106600.0,6.10044271]
["bitfinex","BTCUSD",1748541058141,0.20054919,106610.0,106600.0,6.10982357]
["bitfinex","BTCUSD",1748541058374,0.20054919,106610.0,106600.0,6.10044271]
["bitfinex","BTCUSD",1748541058671,0.20054919,106610.0,106600.0,6.10982357]
["bitfinex","BTCUSD",1748541058956,0.02225009,106610.0,106600.0,6.31620211]
["bitfinex","BTCUSD",1748541059179,0.03162954,106610.0,106600.0,6.32558235]
["bitfinex","BTCUSD",1748541059406,0.04100917,106610.0,106600.0,6.32558235]
["bitfinex","BTCUSD",1748541059623,0.04100969,106610.0,106600.0,6.33506303]
["bitfinex","BTCUSD",1748541059843,0.22860979,106610.0,106600.0,6.31630228]
["bitfinex","BTCUSD",1748541060058,0.22861058,106610.0,106600.0,6.29754083]
["bitfinex","BTCUSD",1748541060280,0.22861058,106610.0,106600.0,6.3163021]
["bitfinex","BTCUSD",1748541060723,0.02225105,106610.0,106600.0,6.3163021]
["bitfinex","BTCUSD",1748541060959,0.02225105,106610.0,106600.0,6.30692151]
["bitfinex","BTCUSD",1748541061180,0.02225105,106610.0,106600.0,6.32568226]
["bitfinex","BTCUSD",1748541061399,0.03163094,106610.0,106600.0,6.32568226]
["bitfinex","BTCUSD",1748541061628,0.0222507,106610.0,106600.0,1.27568226]
["bitfinex","BTCUSD",1748541061857,0.20985072,106610.0,106600.0,5.4996948]
["bitfinex","BTCUSD",1748541062087,0.20985072,106610.0,106600.0,5.69669274]
["bitfinex","BTCUSD",1748541062394,0.02225053,106610.0,106600.0,6.3163014]
["bitfinex","BTCUSD",1748541062622,0.00349154,106610.0,106600.0,6.3163014]
["bitfinex","BTCUSD",1748541063079,0.00349154,106610.0,106600.0,6.97854931]
["bitfinex","BTCUSD",1748541063317,0.2388139,106640.0,106630.0,0.54632064]
["bitfinex","BTCUSD",1748541063318,0.01875389,106640.0,106630.0,0.54632064]
["bitfinex","BTCUSD",1748541063569,0.20819533,106640.0,106630.0,0.44263]
["bitfinex","BTCUSD",1748541063814,0.27154866,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1748541064037,0.27146177,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1748541064543,0.27146177,106640.0,106630.0,0.44753]
["bitfinex","BTCUSD",1748541064800,0.27646177,106640.0,106630.0,0.343]
["bitfinex","BTCUSD",1748541065076,0.27646177,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541065363,0.37622519,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541065638,0.36751572,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541066395,0.37622785,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541066645,0.37622781,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541066892,0.37623136,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541067145,0.3762313,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541067374,0.37623131,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541067603,0.36851572,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541067825,0.206359,106610.0,106600.0,0.08115042]
["bitfinex","BTCUSD",1748541068043,0.269259,106610.0,106600.0,5.25842746]
["bitfinex","BTCUSD",1748541068494,0.269259,106610.0,106600.0,5.24365346]
["bitfinex","BTCUSD",1748541068745,0.206359,106610.0,106600.0,5.26692346]
["bitfinex","BTCUSD",1748541069664,0.206359,106610.0,106600.0,5.87115223]
["bitfinex","BTCUSD",1748541069884,0.19697946,106610.0,106600.0,5.86177137]
["bitfinex","BTCUSD",1748541070135,0.19697946,106610.0,106600.0,5.26192346]
["bitfinex","BTCUSD",1748541070361,0.19697946,106610.0,106600.0,5.26792346]
["bitfinex","BTCUSD",1748541070591,0.19697946,106610.0,106600.0,4.96213146]
["bitfinex","BTCUSD",1748541070843,0.25987946,106610.0,106600.0,4.14880246]
["bitfinex","BTCUSD",1748541071077,0.25987946,106610.0,106600.0,4.13711446]
["bitfinex","BTCUSD",1748541071340,0.19697946,106610.0,106600.0,6.08111337]
["bitfinex","BTCUSD",1748541071568,0.21573898,106610.0,106600.0,6.17216732]
["bitfinex","BTCUSD",1748541071800,0.01875881,106610.0,106600.0,6.3879261]
["bitfinex","BTCUSD",1748541072027,0.01875881,106610.0,106600.0,6.40540053]
["bitfinex","BTCUSD",1748541072028,0.23449761,106610.0,106600.0,6.40540053]
["bitfinex","BTCUSD",1748541072273,0.23449761,106610.0,106600.0,1.32854586]
["bitfinex","BTCUSD",1748541072274,0.20635935,106610.0,106600.0,1.32854586]
["bitfinex","BTCUSD",1748541072498,0.20635935,106610.0,106600.0,6.37854586]
["bitfinex","BTCUSD",1748541072719,0.20635935,106610.0,106600.0,6.38147909]
["bitfinex","BTCUSD",1748541073168,0.20635935,106610.0,106600.0,6.37854594]
["bitfinex","BTCUSD",1748541073411,0.00937945,106610.0,106600.0,6.39308688]
["bitfinex","BTCUSD",1748541073645,0.04689796,106610.0,106600.0,6.41478104]
["bitfinex","BTCUSD",1748541073985,0.04689787,106610.0,106600.0,6.42416128]
["bitfinex","BTCUSD",1748541074088,0.04689787,106610.0,106600.0,6.42122805]
["bitfinex","BTCUSD",1748541074326,0.23449832,106610.0,106600.0,1.36184781]
["bitfinex","BTCUSD",1748541074544,0.20635953,106610.0,106600.0,5.39222141]
["bitfinex","BTCUSD",1748541074776,0.19697964,106610.0,106600.0,5.58921953]
["bitfinex","BTCUSD",1748541075283,0.19697964,106610.0,106600.0,5.39222141]
["bitfinex","BTCUSD",1748541075499,0.18759966,106610.0,106600.0,5.60930744]
["bitfinex","BTCUSD",1748541075723,0.18759966,106610.0,106600.0,5.38040941]
["bitfinex","BTCUSD",1748541075948,0.21979966,106610.0,106600.0,3.98626204]
["bitfinex","BTCUSD",1748541076412,0.01875925,106610.0,106600.0,1.26803629]
["bitfinex","BTCUSD",1748541076631,0.01875925,106610.0,106600.0,6.32097812]
["bitfinex","BTCUSD",1748541076632,0.21573827,106610.0,106600.0,6.32097812]
["bitfinex","BTCUSD",1748541076854,0.02813826,106610.0,106600.0,6.33035854]
["bitfinex","BTCUSD",1748541077082,0.02813826,106610.0,106600.0,6.33973887]
["bitfinex","BTCUSD",1748541077083,0.22511843,106610.0,106600.0,6.33973887]
["bitfinex","BTCUSD",1748541077326,0.22511887,106610.0,106600.0,6.32097812]
["bitfinex","BTCUSD",1748541077555,0.21573933,106610.0,106600.0,6.31159761]
["bitfinex","BTCUSD",1748541077849,0.20635953,106610.0,106600.0,6.07210129]
["bitfinex","BTCUSD",1748541078320,0.20635953,106610.0,106600.0,6.08148188]
["bitfinex","BTCUSD",1748541078542,0.20635953,106610.0,106600.0,6.33973939]
["bitfinex","BTCUSD",1748541078775,0.00937936,106610.0,106600.0,6.34911963]
["bitfinex","BTCUSD",1748541079012,0.18759522,106630.0,106620.0,5.23622106]
["bitfinex","BTCUSD",1748541079249,0.18759522,106630.0,106620.0,5.92812292]
["bitfinex","BTCUSD",1748541079510,0.19743757,106640.0,106630.0,4.782826]
["bitfinex","BTCUSD",1748541079954,0.18869433,106640.0,106630.0,4.782826]
["bitfinex","BTCUSD",1748541080686,0.19743523,106640.0,106630.0,4.782826]
["bitfinex","BTCUSD",1748541080969,0.18869433,106640.0,106630.0,5.71270827]
["bitfinex","BTCUSD",1748541081253,0.18869433,106640.0,106630.0,5.2489426]
["bitfinex","BTCUSD",1748541081507,0.18869433,106640.0,106630.0,6.32351864]
["bitfinex","BTCUSD",1748541081508,0.00114745,106640.0,106630.0,6.32351864]
["bitfinex","BTCUSD",1748541081840,0.02927806,106640.0,106630.0,6.32646093]
["bitfinex","BTCUSD",1748541082299,0.02927806,106640.0,106630.0,6.31708333]
["bitfinex","BTCUSD",1748541082593,0.02390098,106640.0,106630.0,6.32151864]
["bitfinex","BTCUSD",1748541082850,0.01052409,106640.0,106630.0,6.39226093]
["bitfinex","BTCUSD",1748541083122,0.01990081,106640.0,106630.0,6.39617048]
["bitfinex","BTCUSD",1748541083394,0.02090081,106640.0,106630.0,6.39617048]
["bitfinex","BTCUSD",1748541083655,0.01990081,106640.0,106630.0,6.38826093]
["bitfinex","BTCUSD",1748541083924,0.00114745,106640.0,106630.0,6.39726093]
["bitfinex","BTCUSD",1748541084434,0.00114745,106640.0,106630.0,6.40117048]
["bitfinex","BTCUSD",1748541084519,0.00014745,106640.0,106630.0,6.39726093]
["bitfinex","BTCUSD",1748541084758,0.01890064,106640.0,106630.0,6.39431864]
["bitfinex","BTCUSD",1748541085039,0.01890064,106640.0,106630.0,6.39725901]
["bitfinex","BTCUSD",1748541085290,0.00952409,106640.0,106630.0,6.39725901]
["bitfinex","BTCUSD",1748541085549,0.00014745,106640.0,106630.0,6.40116856]
["bitfinex","BTCUSD",1748541085787,0.00014745,106640.0,106630.0,6.39822819]
["bitfinex","BTCUSD",1748541086012,0.00014745,106640.0,106630.0,6.39832819]
["bitfinex","BTCUSD",1748541086931,0.00014745,106640.0,106630.0,6.40126683]
["bitfinex","BTCUSD",1748541087888,0.00014745,106640.0,106630.0,6.39832819]
["bitfinex","BTCUSD",1748541088626,0.00014745,106640.0,106630.0,6.33746525]
["bitfinex","BTCUSD",1748541088852,0.00014745,106640.0,106630.0,6.33452819]
["bitfinex","BTCUSD",1748541089074,0.00014745,106640.0,106630.0,6.33746511]
["bitfinex","BTCUSD",1748541089307,0.00014745,106640.0,106630.0,6.73355556]
["bitfinex","BTCUSD",1748541089533,0.02827789,106640.0,106630.0,6.3148001]
["bitfinex","BTCUSD",1748541089758,0.02827789,106640.0,106630.0,6.3241777]
["bitfinex","BTCUSD",1748541089759,0.0470323,106640.0,106630.0,6.3241777]
["bitfinex","BTCUSD",1748541089987,0.02827771,106640.0,106630.0,6.3241777]
["bitfinex","BTCUSD",1748541090210,0.03765479,106640.0,106630.0,6.3241777]
["bitfinex","BTCUSD",1748541090448,0.0189009,106640.0,106630.0,6.3241777]
["bitfinex","BTCUSD",1748541090671,0.03765523,106640.0,106630.0,5.71395219]
["bitfinex","BTCUSD",1748541090894,0.01890099,106640.0,106630.0,6.3241777]
["bitfinex","BTCUSD",1748541091151,0.00952409,106640.0,106630.0,6.3241777]
["bitfinex","BTCUSD",1748541091420,0.009524,106640.0,106630.0,6.3241777]
["bitfinex","BTCUSD",1748541091662,0.00014745,106640.0,106630.0,6.3241777]
["bitfinex","BTCUSD",1748541092145,0.00014745,106640.0,106630.0,6.36008725]
["bitfinex","BTCUSD",1748541092629,0.00014745,106640.0,106630.0,6.39158725]
["bitfinex","BTCUSD",1748541093315,0.00014745,106640.0,106630.0,6.39158618]
["bitfinex","BTCUSD",1748541093603,0.00014745,106640.0,106630.0,6.79158618]
["bitfinex","BTCUSD",1748541093824,0.00014745,106640.0,106630.0,6.78767663]
["bitfinex","BTCUSD",1748541094046,0.00014745,106640.0,106630.0,1.73767663]
["bitfinex","BTCUSD",1748541094271,0.00014745,106640.0,106630.0,6.78767663]
["bitfinex","BTCUSD",1748541094491,0.02827789,106640.0,106630.0,6.72417663]
["bitfinex","BTCUSD",1748541094766,0.009524,106640.0,106630.0,6.72124078]
["bitfinex","BTCUSD",1748541095019,0.00014745,106640.0,106630.0,6.72124078]
["bitfinex","BTCUSD",1748541095472,0.00014745,106640.0,106630.0,6.75354078]
["bitfinex","BTCUSD",1748541095699,0.00014745,106640.0,106630.0,6.78374078]
["bitfinex","BTCUSD",1748541095920,0.009524,106640.0,106630.0,6.78667663]
["bitfinex","BTCUSD",1748541096144,0.00014745,106640.0,106630.0,6.78667663]
["bitfinex","BTCUSD",1748541097550,0.00014745,106640.0,106630.0,6.80006953]
["bitfinex","BTCUSD",1748541097786,0.00014745,106640.0,106630.0,6.80691266]
["bitfinex","BTCUSD",1748541098008,0.00014745,106640.0,106630.0,6.80397908]
["bitfinex","BTCUSD",1748541099793,0.00014745,106640.0,106630.0,6.77377908]
["bitfinex","BTCUSD",1748541100050,0.00014745,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541100324,0.01890081,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541100590,0.009524,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541100832,0.00952409,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541101050,0.01890081,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541101273,0.0282778,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541101496,0.01890081,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541101953,0.00952409,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541102179,0.01890099,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541102430,0.02827771,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541102665,0.00014745,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541102884,0.009524,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541103110,0.01890081,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541103342,0.00014745,106640.0,106630.0,6.74147908]
["bitfinex","BTCUSD",1748541103562,0.00014745,106640.0,106630.0,6.73756953]
["bitfinex","BTCUSD",1748541103563,0.00952409,106640.0,106630.0,6.73756953]
["bitfinex","BTCUSD",1748541103795,0.00952417,106640.0,106630.0,6.74148704]
["bitfinex","BTCUSD",1748541104016,0.009524,106640.0,106630.0,6.74148704]
["bitfinex","BTCUSD",1748541104242,0.01890081,106640.0,106630.0,6.74148704]
["bitfinex","BTCUSD",1748541104702,0.01890072,106640.0,106630.0,6.74148704]
["bitfinex","BTCUSD",1748541104939,0.02827762,106640.0,106630.0,6.74148704]
["bitfinex","BTCUSD",1748541105173,0.01890072,106640.0,106630.0,6.74148704]
["bitfinex","BTCUSD",1748541105410,0.00014745,106640.0,106630.0,6.74148704]
["bitfinex","BTCUSD",1748541105633,0.00014745,106640.0,106630.0,6.73756953]
["bitfinex","BTCUSD",1748541107210,0.00014745,106640.0,106630.0,6.13672162]
["bitfinex","BTCUSD",1748541107438,0.00014745,106640.0,106630.0,6.73756953]
["bitfinex","BTCUSD",1748541108589,0.23762242,106670.0,106660.0,3.49582629]
["bitfinex","BTCUSD",1748541108828,0.23762242,106670.0,106660.0,3.49877101]
["bitfinex","BTCUSD",1748541108829,0.0623,106670.0,106660.0,3.49877101]
["bitfinex","BTCUSD",1748541109044,0.08054686,106680.0,106660.0,4.21879856]
["bitfinex","BTCUSD",1748541109267,0.06194753,106680.0,106670.0,3.56264284]
["bitfinex","BTCUSD",1748541109485,0.00952074,106680.0,106670.0,5.60762775]
["bitfinex","BTCUSD",1748541109707,0.00952056,106680.0,106670.0,5.86543947]
["bitfinex","BTCUSD",1748541109926,0.01889377,106680.0,106670.0,5.86543947]
["bitfinex","BTCUSD",1748541110178,0.02826706,106680.0,106670.0,5.81225647]
["bitfinex","BTCUSD",1748541110418,0.02826706,106680.0,106670.0,5.78871447]
["bitfinex","BTCUSD",1748541110419,0.23449066,106680.0,106670.0,5.78871447]
["bitfinex","BTCUSD",1748541110634,0.03764036,106680.0,106670.0,5.64760147]
["bitfinex","BTCUSD",1748541110853,0.04701472,106680.0,106670.0,5.64760147]
["bitfinex","BTCUSD",1748541111077,0.03764098,106680.0,106670.0,5.56795812]
["bitfinex","BTCUSD",1748541111547,0.04701472,106680.0,106670.0,5.53195212]
["bitfinex","BTCUSD",1748541111775,0.03764089,106680.0,106670.0,5.53172712]
["bitfinex","BTCUSD",1748541111990,0.03764089,106680.0,106670.0,5.52235303]
["bitfinex","BTCUSD",1748541112213,0.23449189,106680.0,106670.0,5.52235303]
["bitfinex","BTCUSD",1748541112437,0.22511868,106680.0,106670.0,5.52235303]
["bitfinex","BTCUSD",1748541112676,0.01889403,106680.0,106670.0,6.31083729]
["bitfinex","BTCUSD",1748541112927,0.02826733,106680.0,106670.0,6.33475223]
["bitfinex","BTCUSD",1748541113153,0.0470148,106680.0,106670.0,6.32537814]
["bitfinex","BTCUSD",1748541113379,0.03764098,106680.0,106670.0,6.32537814]
["bitfinex","BTCUSD",1748541113617,0.04701472,106680.0,106670.0,6.33475223]
["bitfinex","BTCUSD",1748541113839,0.22511816,106680.0,106670.0,6.32537814]
["bitfinex","BTCUSD",1748541114064,0.03226786,106680.0,106670.0,6.32537814]
["bitfinex","BTCUSD",1748541114292,0.01352074,106680.0,106670.0,6.33475241]
["bitfinex","BTCUSD",1748541114527,0.04164133,106680.0,106670.0,6.33475249]
["bitfinex","BTCUSD",1748541114748,0.03226759,106680.0,106670.0,6.33475188]
["bitfinex","BTCUSD",1748541114964,0.0510148,106680.0,106670.0,6.33475188]
["bitfinex","BTCUSD",1748541115440,0.03226794,106680.0,106670.0,6.33474718]
["bitfinex","BTCUSD",1748541115674,0.22911815,106680.0,106670.0,6.32537309]
["bitfinex","BTCUSD",1748541115900,0.22911815,106680.0,106670.0,6.31599892]
["bitfinex","BTCUSD",1748541116123,0.21974477,106680.0,106670.0,6.29725013]
["bitfinex","BTCUSD",1748541116348,0.2103713,106680.0,106670.0,6.3159991]
["bitfinex","BTCUSD",1748541116566,0.2103713,106680.0,106670.0,6.32537345]
["bitfinex","BTCUSD",1748541116791,0.21974504,106680.0,106670.0,6.32537345]
["bitfinex","BTCUSD",1748541117242,0.03226848,106680.0,106670.0,6.33474762]
["bitfinex","BTCUSD",1748541117465,0.03226848,106680.0,106670.0,6.33867426]
["bitfinex","BTCUSD",1748541117685,0.03226848,106680.0,106670.0,6.3347471]
["bitfinex","BTCUSD",1748541117937,0.21974504,106680.0,106670.0,6.320026]
["bitfinex","BTCUSD",1748541118166,0.22911886,106680.0,106670.0,6.320026]
["bitfinex","BTCUSD",1748541118385,0.22911886,106680.0,106670.0,6.32940026]
["bitfinex","BTCUSD",1748541118614,0.22911886,106680.0,106670.0,6.30672449]
["bitfinex","BTCUSD",1748541119318,0.22911886,106680.0,106670.0,6.29735005]
["bitfinex","BTCUSD",1748541119557,0.22911886,106680.0,106670.0,6.30672449]
["bitfinex","BTCUSD",1748541119785,0.27127165,106680.0,106670.0,1.9465528]
["bitfinex","BTCUSD",1748541120016,0.27127165,106680.0,106670.0,0.3411]
["bitfinex","BTCUSD",1748541120275,0.27127165,106680.0,106670.0,0.0011]
["bitfinex","BTCUSD",1748541120730,0.3623256,106680.0,106670.0,0.0011]
["bitfinex","BTCUSD",1748541120971,0.37108272,106680.0,106670.0,0.0011]
["bitfinex","BTCUSD",1748541121197,0.3633256,106680.0,106670.0,0.0011]
["bitfinex","BTCUSD",1748541123786,0.36323874,106680.0,106670.0,0.0011]
["bitfinex","BTCUSD",1748541124491,0.27218479,106680.0,106670.0,0.0011]
["bitfinex","BTCUSD",1748541126125,0.27218479,106680.0,106670.0,5.0511]
["bitfinex","BTCUSD",1748541126353,0.27218479,106680.0,106670.0,5.65194791]
["bitfinex","BTCUSD",1748541126354,0.21128479,106680.0,106670.0,5.65194791]
["bitfinex","BTCUSD",1748541126818,0.21128479,106680.0,106670.0,6.2805838]
["bitfinex","BTCUSD",1748541127046,0.21128479,106680.0,106670.0,6.11056628]
["bitfinex","BTCUSD",1748541127972,0.21128479,106680.0,106670.0,6.10763051]
["bitfinex","BTCUSD",1748541128605,0.21128479,106680.0,106670.0,6.11056628]
["bitfinex","BTCUSD",1748541129524,0.21128479,106680.0,106670.0,6.29806042]
["bitfinex","BTCUSD",1748541129762,0.21128479,106680.0,106660.0,0.00392716]
["bitfinex","BTCUSD",1748541129763,0.04057453,106670.0,106660.0,0.00392716]
["bitfinex","BTCUSD",1748541129987,0.04057453,106670.0,106650.0,0.00392716]
["bitfinex","BTCUSD",1748541129988,0.19688712,106660.0,106650.0,0.00392716]
["bitfinex","BTCUSD",1748541130222,0.35064107,106660.0,106630.0,0.01642875]
["bitfinex","BTCUSD",1748541130440,0.35064107,106660.0,106630.0,5.66727666]
["bitfinex","BTCUSD",1748541130441,0.20630094,106640.0,106630.0,5.66727666]
["bitfinex","BTCUSD",1748541131144,0.20630094,106640.0,106630.0,5.06642875]
["bitfinex","BTCUSD",1748541131364,0.23710094,106640.0,106630.0,5.06642875]
["bitfinex","BTCUSD",1748541131589,0.23710094,106640.0,106630.0,5.40642875]
["bitfinex","BTCUSD",1748541132043,0.20630094,106640.0,106630.0,5.40642875]
["bitfinex","BTCUSD",1748541132266,0.20630094,106640.0,106630.0,5.4065156]
["bitfinex","BTCUSD",1748541132491,0.26890094,106640.0,106630.0,5.0665156]
["bitfinex","BTCUSD",1748541132928,0.26890094,106640.0,106630.0,4.0612076]
["bitfinex","BTCUSD",1748541133402,0.26890094,106640.0,106630.0,4.0476706]
["bitfinex","BTCUSD",1748541133625,0.26890094,106640.0,106630.0,3.6999226]
["bitfinex","BTCUSD",1748541133865,0.26890094,106640.0,106630.0,3.6466226]
["bitfinex","BTCUSD",1748541134083,0.20630094,106640.0,106630.0,3.6466226]
["bitfinex","BTCUSD",1748541134548,0.23720094,106640.0,106630.0,3.6466226]
["bitfinex","BTCUSD",1748541134768,0.23720094,106640.0,106630.0,3.6416226]
["bitfinex","BTCUSD",1748541134989,0.23720094,106640.0,106630.0,3.6341406]
["bitfinex","BTCUSD",1748541135215,0.26780094,106640.0,106630.0,3.6341406]
["bitfinex","BTCUSD",1748541135430,0.26780094,106640.0,106630.0,3.3301406]
["bitfinex","BTCUSD",1748541136103,0.26780094,106640.0,106630.0,2.6539196]
["bitfinex","BTCUSD",1748541136329,0.35885489,106640.0,106630.0,0.00518685]
["bitfinex","BTCUSD",1748541137254,0.69885489,106640.0,106630.0,0.00418685]
["bitfinex","BTCUSD",1748541137503,0.69885489,106640.0,106610.0,0.00294232]
["bitfinex","BTCUSD",1748541137504,0.26893964,106620.0,106610.0,0.00294232]
["bitfinex","BTCUSD",1748541137728,0.35999359,106620.0,106610.0,0.00308977]
["bitfinex","BTCUSD",1748541139142,0.35999359,106620.0,106610.0,0.00408977]
["bitfinex","BTCUSD",1748541140074,0.36199359,106620.0,106610.0,0.00408977]
["bitfinex","BTCUSD",1748541144686,0.33089359,106620.0,106610.0,0.00408977]
["bitfinex","BTCUSD",1748541145624,0.29939359,106620.0,106610.0,0.00408977]
["bitfinex","BTCUSD",1748541146834,0.20833964,106620.0,106610.0,0.00408977]
["bitfinex","BTCUSD",1748541147966,0.20833964,106620.0,106610.0,5.05408977]
["bitfinex","BTCUSD",1748541148465,0.01137839,106620.0,106610.0,6.37987102]
["bitfinex","BTCUSD",1748541148686,0.002,106620.0,106610.0,6.37987102]
["bitfinex","BTCUSD",1748541149381,0.03750813,106640.0,106630.0,0.55148336]
["bitfinex","BTCUSD",1748541149602,0.21567899,106640.0,106630.0,2.37335393]
["bitfinex","BTCUSD",1748541149841,0.206302,106640.0,106630.0,0.71544368]
["bitfinex","BTCUSD",1748541150063,0.206302,106640.0,106630.0,3.108261]
["bitfinex","BTCUSD",1748541150284,0.206302,106640.0,106630.0,2.859314]
["bitfinex","BTCUSD",1748541150979,0.206302,106640.0,106630.0,2.46849214]
["bitfinex","BTCUSD",1748541151203,0.206302,106640.0,106630.0,1.268149]
["bitfinex","BTCUSD",1748541151442,0.206302,106640.0,106630.0,0.914734]
["bitfinex","BTCUSD",1748541151669,0.206302,106640.0,106630.0,0.006]
["bitfinex","BTCUSD",1748541152132,0.36035595,106640.0,106630.0,0.006]
["bitfinex","BTCUSD",1748541152373,0.206302,106640.0,106630.0,0.006]
["bitfinex","BTCUSD",1748541152834,0.206302,106640.0,106630.0,0.1107]
["bitfinex","BTCUSD",1748541153284,0.206302,106640.0,106630.0,0.12927504]
["bitfinex","BTCUSD",1748541153528,0.206302,106640.0,106630.0,0.12627504]
["bitfinex","BTCUSD",1748541153748,0.206302,106640.0,106630.0,0.02057504]
["bitfinex","BTCUSD",1748541153983,0.206302,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1748541154201,0.206302,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541157808,0.271402,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541158097,0.206302,106640.0,106630.0,5.053]
["bitfinex","BTCUSD",1748541158577,0.206302,106640.0,106630.0,5.07046247]
["bitfinex","BTCUSD",1748541159022,0.206302,106640.0,106630.0,5.07048226]
["bitfinex","BTCUSD",1748541159249,0.206302,106640.0,106630.0,5.07048238]
["bitfinex","BTCUSD",1748541159694,0.206302,106640.0,106630.0,5.07048291]
["bitfinex","BTCUSD",1748541159941,0.206302,106640.0,106630.0,0.02048291]
["bitfinex","BTCUSD",1748541160172,0.21567758,106640.0,106630.0,5.46735171]
["bitfinex","BTCUSD",1748541160445,0.21567802,106640.0,106630.0,5.46500741]
["bitfinex","BTCUSD",1748541160658,0.20630112,106640.0,106630.0,5.45562277]
["bitfinex","BTCUSD",1748541160884,0.18754688,106640.0,106630.0,5.25868017]
["bitfinex","BTCUSD",1748541161107,0.18754688,106640.0,106630.0,6.16637817]
["bitfinex","BTCUSD",1748541161333,0.18754688,106640.0,106630.0,5.76247295]
["bitfinex","BTCUSD",1748541161549,0.18754688,106640.0,106630.0,4.48757531]
["bitfinex","BTCUSD",1748541161784,0.18754688,106640.0,106630.0,3.78575931]
["bitfinex","BTCUSD",1748541162005,0.18754688,106640.0,106630.0,3.53721203]
["bitfinex","BTCUSD",1748541162226,0.18754688,106640.0,106630.0,2.70718203]
["bitfinex","BTCUSD",1748541162670,0.18754688,106640.0,106630.0,2.68422403]
["bitfinex","BTCUSD",1748541162894,0.18754688,106640.0,106630.0,0.02047803]
["bitfinex","BTCUSD",1748541163112,0.18754688,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541163113,0.24934688,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541166681,0.18754688,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541167121,0.18754688,106640.0,106630.0,0.02048519]
["bitfinex","BTCUSD",1748541167594,0.18754688,106640.0,106630.0,0.02048404]
["bitfinex","BTCUSD",1748541167821,0.18754688,106640.0,106630.0,0.02048453]
["bitfinex","BTCUSD",1748541170105,0.18754688,106640.0,106630.0,0.02049945]
["bitfinex","BTCUSD",1748541170326,0.18754688,106640.0,106630.0,0.02050066]
["bitfinex","BTCUSD",1748541171059,0.18754688,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541171276,0.18754688,106640.0,106630.0,0.02050097]
["bitfinex","BTCUSD",1748541171987,0.18754688,106640.0,106630.0,0.02050807]
["bitfinex","BTCUSD",1748541172434,0.18754688,106640.0,106630.0,0.02050844]
["bitfinex","BTCUSD",1748541172898,0.18754688,106640.0,106630.0,0.02050863]
["bitfinex","BTCUSD",1748541174259,0.18754688,106640.0,106630.0,0.02051826]
["bitfinex","BTCUSD",1748541174490,0.18754688,106640.0,106630.0,0.02051845]
["bitfinex","BTCUSD",1748541175382,0.18754688,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748541175598,0.18754688,106640.0,106630.0,0.02052767]
["bitfinex","BTCUSD",1748541176279,0.18754688,106640.0,106630.0,0.02053513]
["bitfinex","BTCUSD",1748541177180,0.18754688,106640.0,106630.0,0.02054346]
["bitfinex","BTCUSD",1748541177624,0.18754688,106640.0,106630.0,0.02054351]
["bitfinex","BTCUSD",1748541177878,0.18754688,106640.0,106630.0,0.0301029]
["bitfinex","BTCUSD",1748541178309,0.25314688,106640.0,106630.0,0.0301029]
["bitfinex","BTCUSD",1748541178542,0.21984688,106640.0,106630.0,0.0301029]
["bitfinex","BTCUSD",1748541178765,0.18754688,106640.0,106630.0,0.03010818]
["bitfinex","BTCUSD",1748541179464,0.18754688,106640.0,106630.0,0.03010762]
["bitfinex","BTCUSD",1748541179689,0.25314688,106640.0,106630.0,0.03010762]
["bitfinex","BTCUSD",1748541180364,0.18754688,106640.0,106630.0,0.03010762]
["bitfinex","BTCUSD",1748541180591,0.18754688,106640.0,106630.0,0.15048692]
["bitfinex","BTCUSD",1748541180826,0.18754688,106640.0,106630.0,0.0301087]
["bitfinex","BTCUSD",1748541181064,0.18754688,106640.0,106630.0,0.03011045]
["bitfinex","BTCUSD",1748541181508,0.18754688,106640.0,106630.0,0.13394645]
["bitfinex","BTCUSD",1748541182480,0.18754688,106640.0,106630.0,0.13394766]
["bitfinex","BTCUSD",1748541182538,0.18754688,106640.0,106630.0,0.02055227]
["bitfinex","BTCUSD",1748541182754,0.18754688,106640.0,106630.0,0.02055325]
["bitfinex","BTCUSD",1748541183256,0.18754688,106640.0,106630.0,0.21543325]
["bitfinex","BTCUSD",1748541183478,0.18754688,106640.0,106630.0,0.21543239]
["bitfinex","BTCUSD",1748541183702,0.18754688,106640.0,106630.0,0.24448067]
["bitfinex","BTCUSD",1748541183890,0.18754688,106640.0,106630.0,0.24448031]
["bitfinex","BTCUSD",1748541184186,0.18754688,106640.0,106630.0,0.24448026]
["bitfinex","BTCUSD",1748541184650,0.18754688,106640.0,106630.0,0.32505938]
["bitfinex","BTCUSD",1748541184897,0.18754688,106640.0,106630.0,0.32515938]
["bitfinex","BTCUSD",1748541185575,0.18754688,106640.0,106630.0,0.32515945]
["bitfinex","BTCUSD",1748541185815,0.18754688,106640.0,106630.0,0.27271945]
["bitfinex","BTCUSD",1748541186034,0.18754688,106640.0,106630.0,0.23881945]
["bitfinex","BTCUSD",1748541186253,0.18754688,106640.0,106630.0,0.04970028]
["bitfinex","BTCUSD",1748541186484,0.18754688,106640.0,106630.0,0.020652]
["bitfinex","BTCUSD",1748541186954,0.18754688,106640.0,106630.0,0.199945]
["bitfinex","BTCUSD",1748541187616,0.18754688,106640.0,106630.0,0.169853]
["bitfinex","BTCUSD",1748541187841,0.18754688,106640.0,106630.0,0.16985078]
["bitfinex","BTCUSD",1748541188990,0.18754688,106640.0,106630.0,0.16985133]
["bitfinex","BTCUSD",1748541189219,0.18754688,106640.0,106630.0,0.1943413]
["bitfinex","BTCUSD",1748541189685,0.18754688,106640.0,106630.0,1.5356233]
["bitfinex","BTCUSD",1748541189910,0.18754688,106640.0,106630.0,1.32240427]
["bitfinex","BTCUSD",1748541190676,0.18754688,106640.0,106630.0,1.32240436]
["bitfinex","BTCUSD",1748541190897,0.18754688,106640.0,106630.0,1.34937671]
["bitfinex","BTCUSD",1748541191111,0.18754688,106640.0,106630.0,0.02064853]
["bitfinex","BTCUSD",1748541191322,0.18754688,106640.0,106630.0,0.02065591]
["bitfinex","BTCUSD",1748541191753,0.18754688,106640.0,106630.0,0.0031]
["bitfinex","BTCUSD",1748541191972,0.18754688,106640.0,106630.0,0.02066049]
["bitfinex","BTCUSD",1748541192215,0.18754688,106640.0,106630.0,5.11423092]
["bitfinex","BTCUSD",1748541192439,0.19692413,106640.0,106630.0,3.59441161]
["bitfinex","BTCUSD",1748541192656,0.19692413,106640.0,106630.0,3.59440882]
["bitfinex","BTCUSD",1748541192884,0.19692413,106640.0,106630.0,3.57804282]
["bitfinex","BTCUSD",1748541193330,0.19692413,106640.0,106630.0,3.66634577]
["bitfinex","BTCUSD",1748541193555,0.19692413,106640.0,106630.0,3.14687277]
["bitfinex","BTCUSD",1748541193782,0.19692413,106640.0,106630.0,3.14686751]
["bitfinex","BTCUSD",1748541194025,0.19691365,106650.0,106640.0,3.45730022]
["bitfinex","BTCUSD",1748541194273,0.19691365,106650.0,106640.0,3.48467512]
["bitfinex","BTCUSD",1748541194488,0.19691365,106650.0,106640.0,3.25517512]
["bitfinex","BTCUSD",1748541194715,0.19691365,106650.0,106640.0,3.16308494]
["bitfinex","BTCUSD",1748541194938,0.19691365,106650.0,106640.0,3.02322794]
["bitfinex","BTCUSD",1748541195413,0.19691365,106650.0,106640.0,3.42047194]
["bitfinex","BTCUSD",1748541195900,0.19691365,106650.0,106640.0,0.01754472]
["bitfinex","BTCUSD",1748541196127,0.26021365,106650.0,106640.0,0.01854472]
["bitfinex","BTCUSD",1748541196345,0.3512676,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1748541196564,0.75514553,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1748541197029,0.89948623,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1748541197480,0.60092404,106640.0,106630.0,0.0001]
["bitfinex","BTCUSD",1748541197727,0.70319897,106640.0,106630.0,0.0001]
["bitfinex","BTCUSD",1748541199284,0.70819897,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541199727,0.71118762,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541200314,0.69997799,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541200552,0.71118702,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541201265,0.72135729,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541201701,0.71014826,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541202484,1.19804826,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541202983,1.20925729,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541203209,1.19804826,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541203433,1.20925729,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541203621,1.19804826,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541205265,0.71014826,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541208454,0.73468911,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541208927,0.74587625,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541209840,0.73468911,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541210801,0.74587625,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541211018,0.73468911,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541211509,0.74587625,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541211768,0.78587625,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1748541212011,0.20633964,106620.0,106610.0,0.00014745]
["bitfinex","BTCUSD",1748541212247,0.36109359,106620.0,106610.0,0.00014745]
["bitfinex","BTCUSD",1748541213442,0.36209359,106620.0,106610.0,0.00014745]
["bitfinex","BTCUSD",1748541214137,0.36409359,106620.0,106610.0,0.00014745]
["bitfinex","BTCUSD",1748541214604,0.30039359,106620.0,106610.0,0.00014745]
["bitfinex","BTCUSD",1748541214824,0.30039359,106620.0,106610.0,0.03314745]
["bitfinex","BTCUSD",1748541215052,0.30039359,106620.0,106610.0,0.04397724]
["bitfinex","BTCUSD",1748541216856,0.30039359,106620.0,106610.0,0.01097724]
["bitfinex","BTCUSD",1748541217086,0.30039359,106620.0,106610.0,0.00014745]
["bitfinex","BTCUSD",1748541218994,0.36379359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541220334,0.30039359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541221051,0.30039359,106620.0,106610.0,0.03334745]
["bitfinex","BTCUSD",1748541221270,0.30039359,106620.0,106610.0,0.04519015]
["bitfinex","BTCUSD",1748541221716,0.30039359,106620.0,106610.0,0.07749015]
["bitfinex","BTCUSD",1748541223018,0.20933964,106620.0,106610.0,0.07749015]
["bitfinex","BTCUSD",1748541223467,0.20933964,106620.0,106610.0,0.04519015]
["bitfinex","BTCUSD",1748541223699,0.20933964,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541223700,0.30039359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541225521,0.36459359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541225992,0.30039359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541231391,0.30039359,106620.0,106610.0,0.03264745]
["bitfinex","BTCUSD",1748541232983,0.20933964,106620.0,106610.0,0.08210779]
["bitfinex","BTCUSD",1748541233207,0.20933964,106620.0,106610.0,1.23595879]
["bitfinex","BTCUSD",1748541233428,0.20933964,106620.0,106610.0,0.94580179]
["bitfinex","BTCUSD",1748541233646,0.20933964,106620.0,106610.0,0.46930478]
["bitfinex","BTCUSD",1748541233861,0.20933964,106620.0,106610.0,0.35592778]
["bitfinex","BTCUSD",1748541234078,0.20933964,106620.0,106610.0,0.08210078]
["bitfinex","BTCUSD",1748541234297,0.20933964,106620.0,106610.0,0.09782599]
["bitfinex","BTCUSD",1748541234965,0.20933964,106620.0,106610.0,0.09782447]
["bitfinex","BTCUSD",1748541235194,0.20933964,106620.0,106610.0,0.08027257]
["bitfinex","BTCUSD",1748541235444,0.20933964,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541235445,0.30039359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541237430,0.36459359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541238933,0.33169359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541239251,0.30039359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541240864,0.30539359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541246372,0.36899359,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541246657,0.38021892,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541246919,0.81273014,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541247156,0.90584576,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541247381,0.86334353,106620.0,106610.0,0.00024745]
["bitfinex","BTCUSD",1748541247636,0.53697946,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541247858,1.24416808,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541249034,1.24516808,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541249264,1.26012273,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541249488,1.26212273,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541249704,1.27332484,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541250186,1.3120477,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541250897,1.41909977,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541251118,1.33658855,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541251785,1.33558855,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541252030,1.33658855,106610.0,106600.0,0.0001]
["bitfinex","BTCUSD",1748541252252,1.34058855,106610.0,106600.0,0.0011]
["bitfinex","BTCUSD",1748541253648,1.43309977,106610.0,106600.0,0.0011]
["bitfinex","BTCUSD",1748541253895,0.20643645,106570.0,106560.0,0.07515042]
["bitfinex","BTCUSD",1748541254112,0.2974904,106570.0,106560.0,0.07515042]
["bitfinex","BTCUSD",1748541254345,0.2974904,106570.0,106560.0,0.13605042]
["bitfinex","BTCUSD",1748541255082,0.2984904,106570.0,106560.0,0.13905042]
["bitfinex","BTCUSD",1748541255314,0.2984904,106570.0,106560.0,0.15442287]
["bitfinex","BTCUSD",1748541255756,0.2984904,106570.0,106560.0,0.15742287]
["bitfinex","BTCUSD",1748541257319,0.2984904,106570.0,106560.0,0.05177245]
["bitfinex","BTCUSD",1748541257541,0.2984904,106570.0,106560.0,0.03689154]
["bitfinex","BTCUSD",1748541257769,0.2984904,106570.0,106560.0,0.00659154]
["bitfinex","BTCUSD",1748541258759,0.3620904,106570.0,106560.0,0.00659154]
["bitfinex","BTCUSD",1748541259210,0.72663125,106570.0,106560.0,0.00659154]
["bitfinex","BTCUSD",1748541259436,0.72563125,106570.0,106560.0,0.00059154]
["bitfinex","BTCUSD",1748541259965,0.7040904,106570.0,106560.0,0.00059154]
["bitfinex","BTCUSD",1748541260227,0.3004904,106570.0,106560.0,0.00059154]
["bitfinex","BTCUSD",1748541260446,0.3004904,106570.0,106560.0,0.06489154]
["bitfinex","BTCUSD",1748541260692,0.3004904,106570.0,106560.0,0.07888574]
["bitfinex","BTCUSD",1748541261160,0.3014904,106570.0,106560.0,0.07988574]
["bitfinex","BTCUSD",1748541261403,0.3024904,106570.0,106560.0,0.00159154]
["bitfinex","BTCUSD",1748541261637,0.2984904,106570.0,106560.0,0.00059154]
["bitfinex","BTCUSD",1748541261871,0.2984904,106570.0,106560.0,0.06469154]
["bitfinex","BTCUSD",1748541262086,0.3004904,106570.0,106560.0,0.07216069]
["bitfinex","BTCUSD",1748541263668,0.3004904,106570.0,106560.0,0.00806069]
["bitfinex","BTCUSD",1748541263884,0.3004904,106570.0,106560.0,0.00159154]
["bitfinex","BTCUSD",1748541266311,0.3004904,106570.0,106560.0,0.03429154]
["bitfinex","BTCUSD",1748541267452,0.3004904,106570.0,106560.0,0.00159154]
["bitfinex","BTCUSD",1748541268144,0.3004904,106570.0,106560.0,0.03429154]
["bitfinex","BTCUSD",1748541268367,0.3004904,106570.0,106560.0,0.06509154]
["bitfinex","BTCUSD",1748541268831,0.3004904,106570.0,106560.0,0.07160069]
["bitfinex","BTCUSD",1748541270582,0.3004904,106570.0,106560.0,0.06509154]
["bitfinex","BTCUSD",1748541271512,0.20943645,106570.0,106560.0,0.06509154]
["bitfinex","BTCUSD",1748541272023,0.20943645,106570.0,106560.0,1.56816254]
["bitfinex","BTCUSD",1748541272567,0.20943645,106570.0,106560.0,1.53571854]
["bitfinex","BTCUSD",1748541273257,0.20743645,106570.0,106560.0,1.53471854]
["bitfinex","BTCUSD",1748541273477,0.20643645,106570.0,106560.0,1.53471854]
["bitfinex","BTCUSD",1748541273670,0.20643645,106570.0,106560.0,1.53771854]
["bitfinex","BTCUSD",1748541274422,0.20643645,106570.0,106560.0,0.40909154]
["bitfinex","BTCUSD",1748541276246,0.20643645,106570.0,106560.0,2.30934454]
["bitfinex","BTCUSD",1748541276470,0.20643645,106570.0,106560.0,1.07279654]
["bitfinex","BTCUSD",1748541276699,0.21581969,106570.0,106560.0,1.7646984]
["bitfinex","BTCUSD",1748541276930,0.20643663,106570.0,106560.0,2.55625425]
["bitfinex","BTCUSD",1748541277161,0.20643663,106570.0,106560.0,2.10867025]
["bitfinex","BTCUSD",1748541277386,0.20643663,106570.0,106560.0,0.75148634]
["bitfinex","BTCUSD",1748541277638,0.20643663,106570.0,106560.0,0.64892634]
["bitfinex","BTCUSD",1748541277852,0.20643663,106570.0,106560.0,0.74594549]
["bitfinex","BTCUSD",1748541278333,0.20642889,106590.0,106580.0,1.336308]
["bitfinex","BTCUSD",1748541278575,0.20642889,106590.0,106580.0,0.782973]
["bitfinex","BTCUSD",1748541278792,0.20642889,106590.0,106580.0,0.76263]
["bitfinex","BTCUSD",1748541279016,0.20642889,106590.0,106580.0,0.4021]
["bitfinex","BTCUSD",1748541279262,0.20642889,106590.0,106580.0,0.519604]
["bitfinex","BTCUSD",1748541279894,0.20642889,106590.0,106580.0,0.4021]
["bitfinex","BTCUSD",1748541280191,0.20642889,106590.0,106580.0,0.44231]
["bitfinex","BTCUSD",1748541280654,0.20742889,106590.0,106580.0,0.44231]
["bitfinex","BTCUSD",1748541280872,0.20742889,106590.0,106580.0,0.04021]
["bitfinex","BTCUSD",1748541281084,0.20742889,106590.0,106570.0,0.4026]
["bitfinex","BTCUSD",1748541281085,0.1970349,106580.0,106570.0,0.4026]
["bitfinex","BTCUSD",1748541281319,0.1970349,106580.0,106570.0,0.0626]
["bitfinex","BTCUSD",1748541281538,0.19705339,106570.0,106560.0,0.06713353]
["bitfinex","BTCUSD",1748541281776,0.19705339,106570.0,106560.0,0.03603353]
["bitfinex","BTCUSD",1748541282004,0.19705339,106570.0,106560.0,0.00453353]
["bitfinex","BTCUSD",1748541282936,0.28810734,106570.0,106560.0,0.00453353]
["bitfinex","BTCUSD",1748541283381,0.28810734,106570.0,106560.0,0.00753353]
["bitfinex","BTCUSD",1748541283807,0.35270734,106570.0,106560.0,0.00753353]
["bitfinex","BTCUSD",1748541284028,0.35270734,106570.0,106560.0,0.00953353]
["bitfinex","BTCUSD",1748541284939,0.35270734,106570.0,106560.0,0.00753353]
["bitfinex","BTCUSD",1748541285165,0.35270734,106570.0,106560.0,0.00853353]
["bitfinex","BTCUSD",1748541285645,0.35270734,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541285868,0.35270734,106570.0,106560.0,0.00653353]
["bitfinex","BTCUSD",1748541286834,0.35270734,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541287050,0.35540734,106570.0,106560.0,0.00653353]
["bitfinex","BTCUSD",1748541287267,0.35540734,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541287492,0.29110734,106570.0,106560.0,0.00453353]
["bitfinex","BTCUSD",1748541287975,0.29510734,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541289549,0.20405339,106570.0,106560.0,0.03823353]
["bitfinex","BTCUSD",1748541289778,0.20405339,106570.0,106560.0,0.04957193]
["bitfinex","BTCUSD",1748541289997,0.20405339,106570.0,106560.0,0.08147193]
["bitfinex","BTCUSD",1748541291093,0.20405339,106570.0,106560.0,0.04857193]
["bitfinex","BTCUSD",1748541291094,0.20005339,106570.0,106560.0,0.04857193]
["bitfinex","BTCUSD",1748541291311,0.20305339,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541291557,0.29410734,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541291783,0.29110734,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541292004,0.29210734,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541292498,0.35410734,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541299885,0.69410734,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541300132,0.71864819,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541301782,0.72982974,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541304252,0.71864819,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541306326,0.72982176,106570.0,106560.0,0.00553353]
["bitfinex","BTCUSD",1748541307454,0.72982176,106570.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748541307455,0.33231273,106560.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748541307682,0.43453854,106560.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748541308536,0.44571488,106560.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748541308760,0.43454302,106560.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748541309216,0.43554302,106560.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748541309714,0.43654302,106560.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748541310160,0.43554302,106560.0,106550.0,0.0001]
["bitfinex","BTCUSD",1748541310595,0.43854302,106560.0,106550.0,0.0011]
["bitfinex","BTCUSD",1748541310858,0.63343543,106540.0,106530.0,0.0001]
["bitfinex","BTCUSD",1748541311097,0.63343543,106540.0,106510.0,0.08964348]
["bitfinex","BTCUSD",1748541311098,0.20653335,106520.0,106510.0,0.07505042]
["bitfinex","BTCUSD",1748541311314,0.2975873,106520.0,106510.0,0.07505042]
["bitfinex","BTCUSD",1748541311532,0.3599873,106520.0,106510.0,0.0751984]
["bitfinex","BTCUSD",1748541311749,0.3289873,106520.0,106510.0,0.0751984]
["bitfinex","BTCUSD",1748541312430,0.3608873,106520.0,106510.0,0.00014798]
["bitfinex","BTCUSD",1748541312886,0.3608873,106520.0,106510.0,0.00114798]
["bitfinex","BTCUSD",1748541313103,0.7008873,106520.0,106510.0,0.00014798]
["bitfinex","BTCUSD",1748541313334,0.71542815,106520.0,106510.0,0.00014798]
["bitfinex","BTCUSD",1748541313563,0.71742815,106520.0,106510.0,0.00114798]
["bitfinex","BTCUSD",1748541314012,0.71742815,106520.0,106510.0,0.00025848]
["bitfinex","BTCUSD",1748541314225,0.1971644,106510.0,106500.0,0.0001]
["bitfinex","BTCUSD",1748541314443,0.28821835,106510.0,106500.0,0.0001]
["bitfinex","BTCUSD",1748541315097,0.36022378,106510.0,106500.0,0.0001]
["bitfinex","BTCUSD",1748541315322,0.55172376,106500.0,106490.0,0.0001]
["bitfinex","BTCUSD",1748541315555,0.76497771,106500.0,106490.0,0.0001]
["bitfinex","BTCUSD",1748541315776,0.197257,106460.0,106450.0,0.0648]
["bitfinex","BTCUSD",1748541316033,0.28831095,106460.0,106450.0,0.0648]
["bitfinex","BTCUSD",1748541316253,0.28831095,106460.0,106450.0,0.13985042]
["bitfinex","BTCUSD",1748541316486,0.28831095,106460.0,106450.0,0.18033042]
["bitfinex","BTCUSD",1748541316932,0.28831095,106460.0,106450.0,0.10685042]
["bitfinex","BTCUSD",1748541317168,0.28931095,106460.0,106450.0,0.10785042]
["bitfinex","BTCUSD",1748541317381,0.28935998,106460.0,106450.0,0.07615042]
["bitfinex","BTCUSD",1748541317843,0.28935998,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748541318576,0.28835998,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748541318774,0.28935998,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748541319423,0.70670083,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748541320412,0.62935998,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748541322009,0.67440083,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748541322233,0.70450083,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748541322700,0.71450083,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748541324340,0.71540083,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748541325243,0.76540083,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748541325697,0.84565993,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748541325921,0.84565993,106460.0,106420.0,0.05526396]
["bitfinex","BTCUSD",1748541325922,0.20670801,106430.0,106420.0,0.02516396]
["bitfinex","BTCUSD",1748541326148,0.29276196,106430.0,106420.0,0.02516396]
["bitfinex","BTCUSD",1748541326395,0.29276196,106430.0,106420.0,0.05786396]
["bitfinex","BTCUSD",1748541326624,0.29276196,106430.0,106420.0,0.0744754]
["bitfinex","BTCUSD",1748541327064,0.29276196,106430.0,106420.0,0.1064754]
["bitfinex","BTCUSD",1748541327928,0.29376196,106430.0,106420.0,0.1064754]
["bitfinex","BTCUSD",1748541328592,0.29376196,106430.0,106420.0,0.1074754]
["bitfinex","BTCUSD",1748541330604,0.78166196,106430.0,106420.0,0.10743199]
["bitfinex","BTCUSD",1748541331104,0.69060801,106430.0,106420.0,0.10743199]
["bitfinex","BTCUSD",1748541333597,0.69060801,106430.0,106420.0,0.11613017]
["bitfinex","BTCUSD",1748541333860,0.69060801,106430.0,106420.0,0.10743199]
["bitfinex","BTCUSD",1748541334563,0.78166196,106430.0,106420.0,0.05882055]
["bitfinex","BTCUSD",1748541334804,0.69060801,106430.0,106420.0,0.09052055]
["bitfinex","BTCUSD",1748541336864,0.69060801,106430.0,106420.0,0.09923496]
["bitfinex","BTCUSD",1748541337078,0.69060801,106430.0,106420.0,0.10915846]
["bitfinex","BTCUSD",1748541337294,0.69060801,106430.0,106420.0,0.10915839]
["bitfinex","BTCUSD",1748541337728,0.78166196,106430.0,106420.0,0.10916549]
["bitfinex","BTCUSD",1748541338197,0.78166196,106430.0,106420.0,0.07746549]
["bitfinex","BTCUSD",1748541338413,0.78166196,106430.0,106420.0,0.07746581]
["bitfinex","BTCUSD",1748541339353,0.78166196,106430.0,106420.0,0.03484985]
["bitfinex","BTCUSD",1748541339589,0.78166196,106430.0,106420.0,0.03485882]
["bitfinex","BTCUSD",1748541339842,0.78166196,106430.0,106420.0,0.05872055]
["bitfinex","BTCUSD",1748541340061,0.78166196,106430.0,106420.0,0.0991595]
["bitfinex","BTCUSD",1748541340062,0.69060801,106430.0,106420.0,0.0991595]
["bitfinex","BTCUSD",1748541340293,0.69060801,106430.0,106420.0,0.11658049]
["bitfinex","BTCUSD",1748541340511,0.69060801,106430.0,106420.0,0.10784154]
["bitfinex","BTCUSD",1748541340732,0.69060801,106430.0,106420.0,0.11659225]
["bitfinex","BTCUSD",1748541340954,0.69060801,106430.0,106420.0,0.11659229]
["bitfinex","BTCUSD",1748541341182,0.69060801,106430.0,106420.0,0.10784154]
["bitfinex","BTCUSD",1748541341396,0.69060801,106430.0,106420.0,0.11659233]
["bitfinex","BTCUSD",1748541341639,0.69060801,106430.0,106420.0,0.11659265]
["bitfinex","BTCUSD",1748541341868,0.69060801,106430.0,106420.0,0.10784154]
["bitfinex","BTCUSD",1748541342101,0.69060801,106430.0,106420.0,0.11659346]
["bitfinex","BTCUSD",1748541342327,0.20270801,106430.0,106420.0,0.11659346]
["bitfinex","BTCUSD",1748541342549,0.20270801,106430.0,106420.0,0.11659979]
["bitfinex","BTCUSD",1748541342770,0.20270801,106430.0,106420.0,0.11660066]
["bitfinex","BTCUSD",1748541343222,0.20270801,106430.0,106420.0,0.11660055]
["bitfinex","BTCUSD",1748541343971,0.20270801,106430.0,106420.0,0.30758354]
["bitfinex","BTCUSD",1748541344234,0.20270801,106430.0,106420.0,0.28520854]
["bitfinex","BTCUSD",1748541344689,0.20270801,106430.0,106420.0,0.10784154]
["bitfinex","BTCUSD",1748541346078,0.20270801,106430.0,106420.0,0.11662652]
["bitfinex","BTCUSD",1748541346295,0.20270801,106430.0,106420.0,0.11662684]
["bitfinex","BTCUSD",1748541346765,0.20270801,106430.0,106420.0,0.10784154]
["bitfinex","BTCUSD",1748541351032,0.20270801,106430.0,106420.0,0.53889549]
["bitfinex","BTCUSD",1748541351492,0.20270801,106430.0,106420.0,1.87844454]
["bitfinex","BTCUSD",1748541351721,0.01979054,106430.0,106420.0,4.66419431]
["bitfinex","BTCUSD",1748541351949,0.001,106430.0,106420.0,4.68690745]
["bitfinex","BTCUSD",1748541352175,0.001,106430.0,106420.0,4.68790745]
["bitfinex","BTCUSD",1748541352395,0.02818364,106440.0,106430.0,3.92650752]
["bitfinex","BTCUSD",1748541352624,0.21608345,106440.0,106430.0,3.88438486]
["bitfinex","BTCUSD",1748541352845,0.21608345,106440.0,106430.0,3.91799602]
["bitfinex","BTCUSD",1748541353065,0.20668884,106440.0,106430.0,2.76496111]
["bitfinex","BTCUSD",1748541353326,0.2160838,106440.0,106430.0,2.7511506]
["bitfinex","BTCUSD",1748541353537,0.2160838,106440.0,106430.0,3.30583261]
["bitfinex","BTCUSD",1748541353749,0.2160838,106440.0,106430.0,3.74483961]
["bitfinex","BTCUSD",1748541353959,0.2160838,106440.0,106430.0,3.73544386]
["bitfinex","BTCUSD",1748541354175,0.2160838,106440.0,106430.0,3.1459917]
["bitfinex","BTCUSD",1748541354389,0.19729424,106440.0,106430.0,0.72142101]
["bitfinex","BTCUSD",1748541354634,0.18789928,106440.0,106430.0,0.71202517]
["bitfinex","BTCUSD",1748541354850,0.18789928,106440.0,106430.0,0.73572517]
["bitfinex","BTCUSD",1748541355076,0.14789928,106440.0,106430.0,0.92364211]
["bitfinex","BTCUSD",1748541355313,0.14789928,106440.0,106430.0,0.93303795]
["bitfinex","BTCUSD",1748541355762,0.14789928,106440.0,106430.0,1.18704795]
["bitfinex","BTCUSD",1748541355986,0.14889928,106440.0,106430.0,0.97973517]
["bitfinex","BTCUSD",1748541356859,0.14889928,106440.0,106430.0,0.99109317]
["bitfinex","BTCUSD",1748541357078,0.15829406,106440.0,106430.0,1.17901011]
["bitfinex","BTCUSD",1748541357303,0.15829406,106440.0,106430.0,1.18840586]
["bitfinex","BTCUSD",1748541357745,0.0197893,106440.0,106430.0,1.19780153]
["bitfinex","BTCUSD",1748541357959,0.01978877,106440.0,106430.0,2.37583124]
["bitfinex","BTCUSD",1748541358615,0.001,106440.0,106430.0,2.71583124]
["bitfinex","BTCUSD",1748541358827,0.001,106440.0,106430.0,3.31667915]
["bitfinex","BTCUSD",1748541359038,0.001,106440.0,106430.0,6.43548115]
["bitfinex","BTCUSD",1748541359245,0.01039434,106440.0,106430.0,6.32713715]
["bitfinex","BTCUSD",1748541359459,0.01978886,106440.0,106430.0,6.01660715]
["bitfinex","BTCUSD",1748541359696,0.01978886,106440.0,106430.0,5.08028615]
["bitfinex","BTCUSD",1748541359913,0.01978886,106440.0,106430.0,1.38548115]
["bitfinex","BTCUSD",1748541360132,0.01978886,106440.0,106430.0,3.60327115]
["bitfinex","BTCUSD",1748541361085,0.20768858,106440.0,106430.0,0.55913417]
["bitfinex","BTCUSD",1748541361301,0.20768858,106440.0,106430.0,0.71176417]
["bitfinex","BTCUSD",1748541361751,0.20768858,106440.0,106430.0,0.55913417]
["bitfinex","BTCUSD",1748541361988,0.20858858,106440.0,106430.0,0.08033937]
["bitfinex","BTCUSD",1748541362225,0.20858858,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1748541371881,0.23928858,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1748541372114,0.36204253,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1748541373047,0.36204253,106440.0,106430.0,0.0041]
["bitfinex","BTCUSD",1748541377264,0.70204253,106440.0,106430.0,0.0041]
["bitfinex","BTCUSD",1748541378345,0.70104253,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1748541378786,0.70204253,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1748541381443,0.71658338,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1748541381875,0.77658338,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1748541382089,0.78773712,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1748541382557,0.77658338,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1748541383000,0.78034538,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1748541383222,0.79149912,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1748541383455,0.78034538,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1748541383705,0.79003949,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1748541384467,0.29864253,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1748541384705,0.30564253,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1748541385385,0.30564253,106440.0,106430.0,0.07515042]
["bitfinex","BTCUSD",1748541385608,0.30564253,106440.0,106430.0,0.08588112]
["bitfinex","BTCUSD",1748541385839,0.30564253,106440.0,106430.0,0.11768112]
["bitfinex","BTCUSD",1748541386075,0.30564253,106440.0,106430.0,0.15048112]
["bitfinex","BTCUSD",1748541386758,0.30564253,106440.0,106430.0,0.11768112]
["bitfinex","BTCUSD",1748541387212,0.30564253,106440.0,106430.0,0.0426307]
["bitfinex","BTCUSD",1748541387435,0.21458858,106440.0,106430.0,0.0623]
["bitfinex","BTCUSD",1748541391872,0.21458858,106440.0,106430.0,0.07221079]
["bitfinex","BTCUSD",1748541399875,0.21458858,106440.0,106430.0,0.0623]
["bitfinex","BTCUSD",1748541400541,0.21458858,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1748541400768,0.36684253,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1748541401966,0.70684253,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1748541405082,0.72138338,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1748541405311,0.73255711,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1748541406454,0.74255711,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1748541406900,1.10035346,106430.0,106420.0,5.659e-05]
["bitfinex","BTCUSD",1748541407171,1.19140741,106430.0,106420.0,5.659e-05]
["bitfinex","BTCUSD",1748541407400,1.20257407,106430.0,106420.0,5.659e-05]
["bitfinex","BTCUSD",1748541408090,0.27214686,106410.0,106400.0,0.0001]
["bitfinex","BTCUSD",1748541408312,0.36320081,106410.0,106400.0,0.0001]
["bitfinex","BTCUSD",1748541408774,0.70320081,106410.0,106400.0,0.0001]
["bitfinex","BTCUSD",1748541409012,0.70320081,106410.0,106390.0,0.0001]
["bitfinex","BTCUSD",1748541409013,1.10270908,106400.0,106390.0,0.0001]
["bitfinex","BTCUSD",1748541409233,0.80214303,106400.0,106390.0,0.0001]
["bitfinex","BTCUSD",1748541409453,0.80214303,106400.0,106390.0,0.00059124]
["bitfinex","BTCUSD",1748541410585,0.27110516,106380.0,106370.0,0.0001]
["bitfinex","BTCUSD",1748541410826,0.36215911,106380.0,106370.0,0.00024785]
["bitfinex","BTCUSD",1748541411040,0.37208263,106380.0,106370.0,0.00024785]
["bitfinex","BTCUSD",1748541411722,0.33888263,106380.0,106370.0,0.00024785]
["bitfinex","BTCUSD",1748541411947,0.33888263,106380.0,106370.0,0.00424785]
["bitfinex","BTCUSD",1748541412188,0.33888263,106380.0,106370.0,0.00024785]
["bitfinex","BTCUSD",1748541412437,0.30778263,106380.0,106370.0,0.00024785]
["bitfinex","BTCUSD",1748541412716,0.29885911,106380.0,106370.0,0.00324785]
["bitfinex","BTCUSD",1748541412934,0.29785911,106380.0,106370.0,0.03514785]
["bitfinex","BTCUSD",1748541413420,0.29885911,106380.0,106370.0,0.03624785]
["bitfinex","BTCUSD",1748541413638,0.29885911,106380.0,106370.0,0.06894785]
["bitfinex","BTCUSD",1748541413880,0.29885911,106380.0,106370.0,0.07584864]
["bitfinex","BTCUSD",1748541414579,0.29975911,106380.0,106370.0,0.07584864]
["bitfinex","BTCUSD",1748541416014,0.29975911,106380.0,106370.0,0.01024864]
["bitfinex","BTCUSD",1748541420036,0.29975911,106380.0,106370.0,0.07264864]
["bitfinex","BTCUSD",1748541421469,0.29975911,106380.0,106370.0,0.04194864]
["bitfinex","BTCUSD",1748541421690,0.29975911,106380.0,106370.0,0.01024864]
["bitfinex","BTCUSD",1748541422133,0.29975911,106380.0,106370.0,0.04264864]
["bitfinex","BTCUSD",1748541422534,0.29975911,106380.0,106370.0,0.07414864]
["bitfinex","BTCUSD",1748541423444,0.20870516,106380.0,106370.0,0.07414864]
["bitfinex","BTCUSD",1748541425255,0.20870516,106380.0,106370.0,0.07649874]
["bitfinex","BTCUSD",1748541425696,0.20870516,106380.0,106370.0,1.34931096]
["bitfinex","BTCUSD",1748541425911,0.20870516,106380.0,106370.0,1.357292]
["bitfinex","BTCUSD",1748541426127,0.2087056,106380.0,106370.0,1.327998]
["bitfinex","BTCUSD",1748541426374,0.21810577,106380.0,106370.0,1.52542181]
["bitfinex","BTCUSD",1748541426589,0.20770569,106380.0,106370.0,1.09915886]
["bitfinex","BTCUSD",1748541426808,0.20770569,106380.0,106370.0,1.04259597]
["bitfinex","BTCUSD",1748541427015,0.20870569,106380.0,106370.0,1.04259597]
["bitfinex","BTCUSD",1748541427228,0.20870569,106380.0,106370.0,1.31351797]
["bitfinex","BTCUSD",1748541427459,0.20870569,106380.0,106370.0,1.31852949]
["bitfinex","BTCUSD",1748541427730,0.20870569,106380.0,106370.0,0.93832249]
["bitfinex","BTCUSD",1748541427964,0.20770569,106380.0,106370.0,0.93732252]
["bitfinex","BTCUSD",1748541428197,0.20770569,106380.0,106370.0,0.93732494]
["bitfinex","BTCUSD",1748541428425,0.20770569,106380.0,106370.0,0.53924494]
["bitfinex","BTCUSD",1748541428645,0.20870569,106380.0,106370.0,0.93932494]
["bitfinex","BTCUSD",1748541429087,0.20870569,106380.0,106370.0,0.9393276]
["bitfinex","BTCUSD",1748541429986,0.20870569,106380.0,106370.0,0.92474675]
["bitfinex","BTCUSD",1748541430248,0.20870569,106380.0,106370.0,0.9335299]
["bitfinex","BTCUSD",1748541430464,0.20870569,106380.0,106370.0,0.93353036]
["bitfinex","BTCUSD",1748541430711,0.20870569,106380.0,106370.0,0.93352986]
["bitfinex","BTCUSD",1748541430918,0.20870569,106380.0,106370.0,0.93352977]
["bitfinex","BTCUSD",1748541431129,0.20870569,106380.0,106370.0,2.64989377]
["bitfinex","BTCUSD",1748541431356,0.20870569,106380.0,106370.0,1.08389012]
["bitfinex","BTCUSD",1748541431575,0.20870569,106380.0,106370.0,0.53550366]
["bitfinex","BTCUSD",1748541431812,0.20870569,106380.0,106370.0,0.54077272]
["bitfinex","BTCUSD",1748541432023,0.20870569,106380.0,106370.0,0.52323751]
["bitfinex","BTCUSD",1748541432233,0.20870569,106380.0,106370.0,0.54077734]
["bitfinex","BTCUSD",1748541432457,0.20870569,106380.0,106370.0,0.54077924]
["bitfinex","BTCUSD",1748541432687,0.20870569,106380.0,106370.0,0.47687951]
["bitfinex","BTCUSD",1748541432902,0.20870569,106380.0,106370.0,0.50868031]
["bitfinex","BTCUSD",1748541433121,0.20870569,106380.0,106370.0,0.43369088]
["bitfinex","BTCUSD",1748541433332,0.20870569,106380.0,106370.0,0.442462]
["bitfinex","BTCUSD",1748541433548,0.20870569,106380.0,106370.0,0.44246564]
["bitfinex","BTCUSD",1748541433767,0.20870569,106380.0,106370.0,0.4424674]
["bitfinex","BTCUSD",1748541434020,0.20870569,106380.0,106370.0,0.44246719]
["bitfinex","BTCUSD",1748541434292,0.20870569,106380.0,106370.0,0.04057793]
["bitfinex","BTCUSD",1748541434542,0.20870569,106380.0,106370.0,0.02302552]
["bitfinex","BTCUSD",1748541435421,0.20770569,106380.0,106370.0,0.02102716]
["bitfinex","BTCUSD",1748541435646,0.20870569,106380.0,106370.0,0.02302716]
["bitfinex","BTCUSD",1748541435865,0.20870569,106380.0,106370.0,0.02302724]
["bitfinex","BTCUSD",1748541436098,0.20870569,106380.0,106370.0,0.01424864]
["bitfinex","BTCUSD",1748541436321,0.20870569,106380.0,106370.0,0.02302714]
["bitfinex","BTCUSD",1748541436322,0.19170569,106380.0,106370.0,0.02302714]
["bitfinex","BTCUSD",1748541437026,0.19170569,106380.0,106370.0,0.01424864]
["bitfinex","BTCUSD",1748541437234,0.19170569,106380.0,106370.0,0.00924864]
["bitfinex","BTCUSD",1748541437722,0.19170569,106380.0,106370.0,0.00534785]
["bitfinex","BTCUSD",1748541437723,0.64973964,106380.0,106370.0,0.00534785]
["bitfinex","BTCUSD",1748541438399,0.64873964,106380.0,106370.0,0.00334785]
["bitfinex","BTCUSD",1748541438837,0.65073964,106380.0,106370.0,0.00434785]
["bitfinex","BTCUSD",1748541439313,0.64873964,106380.0,106370.0,0.00334785]
["bitfinex","BTCUSD",1748541439564,0.65073964,106380.0,106370.0,0.00434785]
["bitfinex","BTCUSD",1748541440270,0.34905964,106380.0,106370.0,0.00434785]
["bitfinex","BTCUSD",1748541440494,0.65069964,106380.0,106370.0,0.00434785]
["bitfinex","BTCUSD",1748541440706,0.65069964,106380.0,106370.0,0.00134785]
["bitfinex","BTCUSD",1748541440924,0.65169964,106380.0,106370.0,0.00134785]
["bitfinex","BTCUSD",1748541443570,0.35005964,106380.0,106370.0,0.00134785]
["bitfinex","BTCUSD",1748541443799,0.65169964,106380.0,106370.0,0.00134785]
["bitfinex","BTCUSD",1748541446297,0.0094045,106330.0,106320.0,0.00294831]
["bitfinex","BTCUSD",1748541446523,0.0094045,106330.0,106290.0,0.00391232]
["bitfinex","BTCUSD",1748541446524,0.19755391,106300.0,106290.0,0.00391232]
["bitfinex","BTCUSD",1748541447272,0.19757249,106290.0,106280.0,0.02]
["bitfinex","BTCUSD",1748541447705,0.19757249,106290.0,106280.0,0.02049009]
["bitfinex","BTCUSD",1748541447924,0.19757249,106290.0,106280.0,0.0255591]
["bitfinex","BTCUSD",1748541448629,0.19857249,106290.0,106280.0,0.0580591]
["bitfinex","BTCUSD",1748541448848,0.19857249,106290.0,106280.0,0.0600591]
["bitfinex","BTCUSD",1748541450425,0.19857249,106290.0,106280.0,0.0286591]
["bitfinex","BTCUSD",1748541450666,0.19857249,106290.0,106280.0,0.02359009]
["bitfinex","BTCUSD",1748541454873,0.28962644,106290.0,106280.0,0.02359009]
["bitfinex","BTCUSD",1748541466286,0.28962644,106290.0,106280.0,0.08929009]
["bitfinex","BTCUSD",1748541466930,0.28962644,106290.0,106280.0,0.05619009]
["bitfinex","BTCUSD",1748541467137,0.28962644,106290.0,106280.0,0.0292091]
["bitfinex","BTCUSD",1748541468468,0.28962644,106290.0,106280.0,0.0092091]
["bitfinex","BTCUSD",1748541474275,0.19857249,106290.0,106280.0,0.0397091]
["bitfinex","BTCUSD",1748541475811,0.20746069,106290.0,106280.0,0.0397091]
["bitfinex","BTCUSD",1748541476556,0.20746069,106290.0,106280.0,0.0718091]
["bitfinex","BTCUSD",1748541476780,0.20746069,106290.0,106280.0,0.1679691]
["bitfinex","BTCUSD",1748541476995,0.20746069,106290.0,106280.0,0.5079691]
["bitfinex","BTCUSD",1748541477170,0.19857249,106290.0,106280.0,0.5079691]
["bitfinex","BTCUSD",1748541477406,0.19857249,106290.0,106280.0,0.8096491]
["bitfinex","BTCUSD",1748541478108,0.19857249,106290.0,106280.0,0.90070305]
["bitfinex","BTCUSD",1748541480317,0.19857249,106290.0,106280.0,0.50286305]
["bitfinex","BTCUSD",1748541480513,0.19857249,106290.0,106280.0,0.90066305]
["bitfinex","BTCUSD",1748541481315,0.19857249,106290.0,106280.0,0.50286305]
["bitfinex","BTCUSD",1748541481540,0.19857249,106290.0,106280.0,0.90062305]
["bitfinex","BTCUSD",1748541482170,0.19857249,106290.0,106280.0,0.50286305]
["bitfinex","BTCUSD",1748541482557,0.19857249,106290.0,106280.0,0.90062305]
["bitfinex","BTCUSD",1748541483295,0.19857249,106290.0,106280.0,0.4758691]
["bitfinex","BTCUSD",1748541483512,0.19857249,106290.0,106280.0,0.3492091]
["bitfinex","BTCUSD",1748541485199,0.19857249,106290.0,106280.0,0.4112091]
["bitfinex","BTCUSD",1748541486704,0.19857249,106290.0,106280.0,0.7127691]
["bitfinex","BTCUSD",1748541490010,0.19857249,106290.0,106280.0,0.4112091]
["bitfinex","BTCUSD",1748541490218,0.19857249,106290.0,106280.0,0.9144839]
["bitfinex","BTCUSD",1748541491072,0.19857249,106290.0,106280.0,2.49715693]
["bitfinex","BTCUSD",1748541491792,0.21738866,106290.0,106280.0,1.75594202]
["bitfinex","BTCUSD",1748541492007,0.21738796,106290.0,106280.0,4.61124685]
["bitfinex","BTCUSD",1748541492223,0.22679538,106290.0,106280.0,4.62065542]
["bitfinex","BTCUSD",1748541492437,0.22679609,106290.0,106280.0,4.61124685]
["bitfinex","BTCUSD",1748541492645,0.2173884,106290.0,106280.0,4.62065578]
["bitfinex","BTCUSD",1748541492827,0.20798062,106290.0,106280.0,4.4377241]
["bitfinex","BTCUSD",1748541493170,0.18916445,106290.0,106280.0,1.0275009]
["bitfinex","BTCUSD",1748541493403,0.18916445,106290.0,106280.0,1.4226689]
["bitfinex","BTCUSD",1748541494677,0.18916445,106290.0,106280.0,1.0250289]
["bitfinex","BTCUSD",1748541494886,0.18916445,106290.0,106280.0,1.4226689]
["bitfinex","BTCUSD",1748541497066,0.18916445,106290.0,106280.0,1.0193239]
["bitfinex","BTCUSD",1748541497281,0.18916445,106290.0,106280.0,0.97278305]
["bitfinex","BTCUSD",1748541497492,0.18916445,106290.0,106280.0,1.24422305]
["bitfinex","BTCUSD",1748541497951,0.18916445,106290.0,106280.0,1.27422305]
["bitfinex","BTCUSD",1748541500135,0.18916445,106290.0,106280.0,1.30612305]
["bitfinex","BTCUSD",1748541500350,0.18916445,106290.0,106280.0,3.09743608]
["bitfinex","BTCUSD",1748541500562,0.18916445,106290.0,106280.0,2.11928405]
["bitfinex","BTCUSD",1748541500786,0.18916445,106290.0,106280.0,2.02272005]
["bitfinex","BTCUSD",1748541501016,0.18916445,106290.0,106280.0,1.0658461]
["bitfinex","BTCUSD",1748541501236,0.25146445,106290.0,106280.0,0.00359009]
["bitfinex","BTCUSD",1748541501454,0.25146445,106290.0,106280.0,0.30499009]
["bitfinex","BTCUSD",1748541502503,0.25146445,106290.0,106280.0,0.00359009]
["bitfinex","BTCUSD",1748541502718,0.25146445,106290.0,106280.0,0.30499009]
["bitfinex","BTCUSD",1748541502929,0.25146445,106290.0,106280.0,0.3451051]
["bitfinex","BTCUSD",1748541504356,0.25146445,106290.0,106280.0,0.0437051]
["bitfinex","BTCUSD",1748541504574,0.25146445,106290.0,106280.0,0.00359009]
["bitfinex","BTCUSD",1748541504818,1.0799184,106290.0,106280.0,0.00359009]
["bitfinex","BTCUSD",1748541505018,1.0910928,106290.0,106280.0,0.00359009]
["bitfinex","BTCUSD",1748541505861,1.0900928,106290.0,106280.0,0.00259009]
["bitfinex","BTCUSD",1748541506090,1.0900928,106290.0,106280.0,0.00059009]
["bitfinex","BTCUSD",1748541506330,1.0920928,106290.0,106280.0,0.00059009]
["bitfinex","BTCUSD",1748541506847,1.0900928,106290.0,106280.0,0.00059009]
["bitfinex","BTCUSD",1748541507079,0.6956928,106290.0,106280.0,0.00059009]
["bitfinex","BTCUSD",1748541507296,1.20210487,106290.0,106280.0,0.00059009]
["bitfinex","BTCUSD",1748541507529,0.20705819,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748541508882,0.2075478,106250.0,106240.0,0.0041]
["bitfinex","BTCUSD",1748541509107,0.2075478,106250.0,106240.0,0.070853]
["bitfinex","BTCUSD",1748541509321,0.2085478,106250.0,106240.0,0.60295345]
["bitfinex","BTCUSD",1748541509533,0.2085478,106250.0,106240.0,0.60060045]
["bitfinex","BTCUSD",1748541511064,0.00148961,106250.0,106240.0,2.18165056]
["bitfinex","BTCUSD",1748541511293,0.00148961,106250.0,106240.0,7.24459921]
["bitfinex","BTCUSD",1748541511498,0.001,106290.0,106280.0,2.99882517]
["bitfinex","BTCUSD",1748541511708,0.001,106290.0,106280.0,3.91193298]
["bitfinex","BTCUSD",1748541511909,0.001,106290.0,106280.0,4.58151235]
["bitfinex","BTCUSD",1748541512115,0.02922359,106290.0,106280.0,1.53123992]
["bitfinex","BTCUSD",1748541512323,0.02922359,106290.0,106280.0,3.19053222]
["bitfinex","BTCUSD",1748541512538,0.001,106290.0,106280.0,3.18758218]
["bitfinex","BTCUSD",1748541512739,0.001,106290.0,106280.0,3.19053222]
["bitfinex","BTCUSD",1748541512740,0.01040742,106290.0,106280.0,3.19053222]
["bitfinex","BTCUSD",1748541513099,0.01040742,106290.0,106280.0,7.31454415]
["bitfinex","BTCUSD",1748541513100,0.02081502,106290.0,106280.0,7.31454415]
["bitfinex","BTCUSD",1748541513308,0.01140742,106290.0,106280.0,7.31454415]
["bitfinex","BTCUSD",1748541513487,0.01981493,106290.0,106280.0,7.31454415]
["bitfinex","BTCUSD",1748541513692,0.001,106290.0,106280.0,7.32454415]
["bitfinex","BTCUSD",1748541513893,0.002,106290.0,106280.0,7.3284784]
["bitfinex","BTCUSD",1748541514078,0.002,106290.0,106280.0,7.62452736]
["bitfinex","BTCUSD",1748541514543,0.002,106290.0,106280.0,7.63247287]
["bitfinex","BTCUSD",1748541514959,0.002,106290.0,106280.0,7.63541838]
["bitfinex","BTCUSD",1748541516001,0.002,106290.0,106280.0,7.63541733]
["bitfinex","BTCUSD",1748541516583,0.002,106290.0,106280.0,7.63551733]
["bitfinex","BTCUSD",1748541516802,0.002,106290.0,106280.0,7.63257287]
["bitfinex","BTCUSD",1748541517295,0.00840671,106300.0,106290.0,5.68582889]
["bitfinex","BTCUSD",1748541517478,0.00840671,106300.0,106290.0,6.42410871]
["bitfinex","BTCUSD",1748541518174,0.18822392,106330.0,106310.0,0.00940645]
["bitfinex","BTCUSD",1748541518372,0.18822392,106330.0,106320.0,1.28973668]
["bitfinex","BTCUSD",1748541518494,0.18822392,106330.0,106320.0,1.89096517]
["bitfinex","BTCUSD",1748541518696,0.18822392,106330.0,106320.0,0.98779695]
["bitfinex","BTCUSD",1748541518904,0.18822392,106330.0,106320.0,0.85264195]
["bitfinex","BTCUSD",1748541519113,0.18822392,106330.0,106320.0,0.99864395]
["bitfinex","BTCUSD",1748541519357,0.18922392,106330.0,106320.0,0.99864395]
["bitfinex","BTCUSD",1748541519920,0.18922392,106330.0,106320.0,0.99964395]
["bitfinex","BTCUSD",1748541520387,0.18822392,106330.0,106320.0,0.99964395]
["bitfinex","BTCUSD",1748541521687,0.18822392,106330.0,106320.0,1.00064395]
["bitfinex","BTCUSD",1748541522160,0.18822392,106330.0,106320.0,1.01032786]
["bitfinex","BTCUSD",1748541522568,0.18822392,106330.0,106320.0,1.61390723]
["bitfinex","BTCUSD",1748541524483,0.18822392,106330.0,106320.0,1.21666723]
["bitfinex","BTCUSD",1748541524685,0.18822392,106330.0,106320.0,1.61378723]
["bitfinex","BTCUSD",1748541525084,0.18822392,106330.0,106320.0,1.61388723]
["bitfinex","BTCUSD",1748541525707,0.18822392,106330.0,106320.0,1.67688723]
["bitfinex","BTCUSD",1748541527215,0.18822392,106330.0,106320.0,1.61384723]
["bitfinex","BTCUSD",1748541527427,0.18822392,106330.0,106320.0,0.85458195]
["bitfinex","BTCUSD",1748541527642,0.18822392,106330.0,106320.0,0.4429611]
["bitfinex","BTCUSD",1748541527859,0.18822392,106330.0,106320.0,0.9831881]
["bitfinex","BTCUSD",1748541528047,0.18822392,106330.0,106320.0,0.8400411]
["bitfinex","BTCUSD",1748541528450,0.64241787,106330.0,106320.0,0.0021]
["bitfinex","BTCUSD",1748541529279,0.64241787,106330.0,106320.0,0.0011]
["bitfinex","BTCUSD",1748541529491,0.64341787,106330.0,106320.0,0.0001]
["bitfinex","BTCUSD",1748541530120,0.27088027,106290.0,106280.0,0.00304551]
["bitfinex","BTCUSD",1748541530320,0.27088027,106290.0,106280.0,0.00319344]
["bitfinex","BTCUSD",1748541530542,0.20698027,106290.0,106280.0,0.00319344]
["bitfinex","BTCUSD",1748541531377,0.20698027,106290.0,106280.0,0.00619344]
["bitfinex","BTCUSD",1748541532239,0.20698027,106290.0,106280.0,0.8235012]
["bitfinex","BTCUSD",1748541532454,0.20698062,106290.0,106280.0,1.38420461]
["bitfinex","BTCUSD",1748541532681,0.20698062,106290.0,106280.0,1.63695561]
["bitfinex","BTCUSD",1748541532914,0.20698062,106290.0,106280.0,1.66855561]
["bitfinex","BTCUSD",1748541533142,0.20698062,106290.0,106280.0,1.99969561]
["bitfinex","BTCUSD",1748541533396,0.20698062,106290.0,106280.0,2.00048361]
["bitfinex","BTCUSD",1748541533629,0.19757258,106290.0,106280.0,2.00048361]
["bitfinex","BTCUSD",1748541534087,0.19757258,106290.0,106280.0,1.60364361]
["bitfinex","BTCUSD",1748541534300,0.20698044,106290.0,106280.0,2.00058361]
["bitfinex","BTCUSD",1748541534521,0.19757258,106290.0,106280.0,2.63106561]
["bitfinex","BTCUSD",1748541534728,0.19757258,106290.0,106280.0,2.19594771]
["bitfinex","BTCUSD",1748541534950,0.19757258,106290.0,106280.0,2.17713071]
["bitfinex","BTCUSD",1748541535563,0.19757258,106290.0,106280.0,2.10075271]
["bitfinex","BTCUSD",1748541535793,0.19757258,106290.0,106280.0,2.07961561]
["bitfinex","BTCUSD",1748541536001,0.19757258,106290.0,106280.0,2.2866158]
["bitfinex","BTCUSD",1748541536204,0.18816276,106300.0,106290.0,2.63484785]
["bitfinex","BTCUSD",1748541536411,0.18816276,106300.0,106290.0,3.32948117]
["bitfinex","BTCUSD",1748541536614,0.18816276,106300.0,106290.0,3.89332217]
["bitfinex","BTCUSD",1748541537064,0.19757009,106300.0,106290.0,4.12129466]
["bitfinex","BTCUSD",1748541537318,0.20697663,106300.0,106290.0,4.13070261]
["bitfinex","BTCUSD",1748541537550,0.20697663,106300.0,106290.0,4.53070261]
["bitfinex","BTCUSD",1748541537736,0.20696053,106300.0,106290.0,5.50479947]
["bitfinex","BTCUSD",1748541537964,0.20696098,106300.0,106290.0,5.49539161]
["bitfinex","BTCUSD",1748541538309,0.20796098,106300.0,106290.0,5.49539161]
["bitfinex","BTCUSD",1748541538512,0.21736778,106300.0,106290.0,5.51420716]
["bitfinex","BTCUSD",1748541538725,0.01981316,106300.0,106290.0,5.57498176]
["bitfinex","BTCUSD",1748541538995,0.01981316,106300.0,106290.0,5.58791995]
["bitfinex","BTCUSD",1748541538996,0.001,106300.0,106290.0,5.58791995]
["bitfinex","BTCUSD",1748541539147,0.001,106300.0,106290.0,5.5918542]
["bitfinex","BTCUSD",1748541539373,0.001,106300.0,106290.0,5.58891601]
["bitfinex","BTCUSD",1748541539792,0.21632747,106320.0,106310.0,0.34]
["bitfinex","BTCUSD",1748541539947,0.21632747,106320.0,106310.0,3.73373009]
["bitfinex","BTCUSD",1748541540147,0.21632747,106320.0,106310.0,3.62271009]
["bitfinex","BTCUSD",1748541540359,0.21632747,106320.0,106310.0,3.21636418]
["bitfinex","BTCUSD",1748541540588,0.20692244,106320.0,106310.0,0.43105395]
["bitfinex","BTCUSD",1748541540798,0.20692244,106320.0,106310.0,0.93973595]
["bitfinex","BTCUSD",1748541541405,0.20692244,106320.0,106310.0,0.94273595]
["bitfinex","BTCUSD",1748541541842,0.20692244,106320.0,106310.0,0.94283595]
["bitfinex","BTCUSD",1748541542037,0.20692244,106320.0,106310.0,0.94483595]
["bitfinex","BTCUSD",1748541542914,0.20692244,106320.0,106310.0,0.83287395]
["bitfinex","BTCUSD",1748541543159,0.20692244,106320.0,106310.0,2.68475832]
["bitfinex","BTCUSD",1748541543814,0.20692244,106320.0,106310.0,2.95853458]
["bitfinex","BTCUSD",1748541544034,0.20692244,106320.0,106310.0,3.83517385]
["bitfinex","BTCUSD",1748541544251,0.19751714,106320.0,106310.0,3.83517385]
["bitfinex","BTCUSD",1748541544454,0.19751714,106320.0,106310.0,3.80225185]
["bitfinex","BTCUSD",1748541544734,0.0094053,106320.0,106310.0,3.01458495]
["bitfinex","BTCUSD",1748541544896,0.0094053,106320.0,106310.0,3.00517912]
["bitfinex","BTCUSD",1748541544897,0.21632725,106320.0,106310.0,3.00517912]
["bitfinex","BTCUSD",1748541545216,0.21632725,106320.0,106310.0,6.78844812]
["bitfinex","BTCUSD",1748541546237,0.21632725,106320.0,106310.0,7.20080037]
["bitfinex","BTCUSD",1748541546238,0.02821475,106320.0,106310.0,7.20080037]
["bitfinex","BTCUSD",1748541546457,0.23513697,106320.0,106310.0,7.20080037]
["bitfinex","BTCUSD",1748541546726,0.23513776,106320.0,106310.0,7.20080037]
["bitfinex","BTCUSD",1748541547475,0.00940477,106320.0,106310.0,7.1831873]
["bitfinex","BTCUSD",1748541547750,0.03761978,106320.0,106310.0,7.1831873]
["bitfinex","BTCUSD",1748541548254,0.03761987,106320.0,106310.0,7.1831873]
["bitfinex","BTCUSD",1748541548500,0.04702526,106320.0,106310.0,7.1831873]
["bitfinex","BTCUSD",1748541548780,0.03761987,106320.0,106310.0,7.1831873]
["bitfinex","BTCUSD",1748541549847,0.01880963,106320.0,106310.0,7.1831873]
["bitfinex","BTCUSD",1748541550090,0.18922392,106330.0,106320.0,5.35407304]
["bitfinex","BTCUSD",1748541550091,0.01980812,106330.0,106320.0,5.35407304]
["bitfinex","BTCUSD",1748541550389,0.2267107,106330.0,106320.0,5.22234008]
["bitfinex","BTCUSD",1748541550673,0.21730726,106330.0,106320.0,3.86245953]
["bitfinex","BTCUSD",1748541550905,0.20790294,106330.0,106320.0,3.66483917]
["bitfinex","BTCUSD",1748541551192,0.20790294,106330.0,106320.0,3.862356]
["bitfinex","BTCUSD",1748541551512,0.01980838,106330.0,106320.0,5.81071815]
["bitfinex","BTCUSD",1748541551513,0.01040406,106330.0,106320.0,6.20727815]
["bitfinex","BTCUSD",1748541551749,0.22671114,106330.0,106320.0,6.20081849]
["bitfinex","BTCUSD",1748541551995,0.21730708,106330.0,106320.0,6.20081849]
["bitfinex","BTCUSD",1748541552239,0.21730708,106330.0,106320.0,6.84185106]
["bitfinex","BTCUSD",1748541552495,0.21730708,106330.0,106320.0,6.84931072]
["bitfinex","BTCUSD",1748541552496,0.01980838,106330.0,106320.0,6.84931072]
["bitfinex","BTCUSD",1748541552736,0.21730655,106330.0,106320.0,6.83990578]
["bitfinex","BTCUSD",1748541553246,0.22671123,106330.0,106320.0,6.83990578]
["bitfinex","BTCUSD",1748541553499,0.001,106330.0,106320.0,6.84931072]
["bitfinex","BTCUSD",1748541553799,0.02921244,106330.0,106320.0,6.84931072]
["bitfinex","BTCUSD",1748541554401,0.02921244,106330.0,106320.0,1.79931072]
["bitfinex","BTCUSD",1748541554686,0.02921244,106330.0,106320.0,6.84931072]
["bitfinex","BTCUSD",1748541554928,0.21730611,106330.0,106320.0,6.84931072]
["bitfinex","BTCUSD",1748541555160,0.22671079,106330.0,106320.0,6.84931072]
["bitfinex","BTCUSD",1748541555379,0.21730691,106330.0,106320.0,3.36655117]
["bitfinex","BTCUSD",1748541555601,0.20790276,106330.0,106320.0,3.74702109]
["bitfinex","BTCUSD",1748541556051,0.20790276,106330.0,106320.0,3.75642648]
["bitfinex","BTCUSD",1748541556268,0.20790276,106330.0,106320.0,1.71457648]
["bitfinex","BTCUSD",1748541556491,0.20790276,106330.0,106320.0,5.06723009]
["bitfinex","BTCUSD",1748541556719,0.20790276,106330.0,106320.0,5.07663539]
["bitfinex","BTCUSD",1748541556937,0.20790276,106330.0,106320.0,5.06723009]
["bitfinex","BTCUSD",1748541557148,0.20790276,106330.0,106320.0,5.08604077]
["bitfinex","BTCUSD",1748541557399,0.20790276,106330.0,106320.0,5.61949877]
["bitfinex","BTCUSD",1748541557877,0.20790276,106330.0,106320.0,5.62890389]
["bitfinex","BTCUSD",1748541558110,0.25919835,106330.0,106320.0,0.525829]
["bitfinex","BTCUSD",1748541558328,0.25919835,106330.0,106320.0,0.826469]
["bitfinex","BTCUSD",1748541558543,0.25919835,106330.0,106320.0,1.52110232]
["bitfinex","BTCUSD",1748541559486,0.19849835,106330.0,106320.0,1.23500317]
["bitfinex","BTCUSD",1748541559724,0.19849835,106330.0,106320.0,1.63140317]
["bitfinex","BTCUSD",1748541559972,0.02921271,106330.0,106320.0,5.42352201]
["bitfinex","BTCUSD",1748541560200,0.0386165,106330.0,106320.0,4.90104901]
["bitfinex","BTCUSD",1748541560425,0.02921209,106330.0,106320.0,5.30104901]
["bitfinex","BTCUSD",1748541560643,0.0386165,106330.0,106320.0,5.30104901]
["bitfinex","BTCUSD",1748541560868,0.0386165,106330.0,106320.0,4.70013501]
["bitfinex","BTCUSD",1748541561334,0.01980785,106330.0,106320.0,4.70013501]
["bitfinex","BTCUSD",1748541561605,0.029212,106330.0,106320.0,4.70013501]
["bitfinex","BTCUSD",1748541561830,0.01980785,106330.0,106320.0,4.70307908]
["bitfinex","BTCUSD",1748541562072,0.029212,106330.0,106320.0,2.14025008]
["bitfinex","BTCUSD",1748541562327,0.03861632,106330.0,106320.0,6.16077408]
["bitfinex","BTCUSD",1748541562861,0.01040388,106330.0,106320.0,6.13949408]
["bitfinex","BTCUSD",1748541563052,0.01980794,106330.0,106320.0,2.14025008]
["bitfinex","BTCUSD",1748541563267,0.01980794,106330.0,106320.0,7.07469833]
["bitfinex","BTCUSD",1748541563910,0.001,106330.0,106320.0,6.40844733]
["bitfinex","BTCUSD",1748541564156,0.01040388,106330.0,106320.0,7.19418433]
["bitfinex","BTCUSD",1748541564384,0.20688353,106340.0,106330.0,0.55630664]
["bitfinex","BTCUSD",1748541564620,0.21628724,106340.0,106330.0,3.36731503]
["bitfinex","BTCUSD",1748541564860,0.21628666,106340.0,106330.0,3.26914597]
["bitfinex","BTCUSD",1748541565080,0.21628666,106340.0,106330.0,1.24447997]
["bitfinex","BTCUSD",1748541565292,0.21628666,106340.0,106330.0,3.4424489]
["bitfinex","BTCUSD",1748541565540,0.20688331,106340.0,106330.0,3.41768433]
["bitfinex","BTCUSD",1748541565749,0.20688331,106340.0,106330.0,3.41768451]
["bitfinex","BTCUSD",1748541565959,0.20688331,106340.0,106330.0,3.27609208]
["bitfinex","BTCUSD",1748541565960,0.10688331,106340.0,106330.0,3.27609208]
["bitfinex","BTCUSD",1748541566198,0.10688331,106340.0,106330.0,1.24153608]
["bitfinex","BTCUSD",1748541566409,0.10688331,106340.0,106330.0,3.19557851]
["bitfinex","BTCUSD",1748541566623,0.10688331,106340.0,106330.0,1.50171417]
["bitfinex","BTCUSD",1748541566845,0.10888331,106340.0,106330.0,1.50171417]
["bitfinex","BTCUSD",1748541567061,0.10888331,106340.0,106330.0,1.70911949]
["bitfinex","BTCUSD",1748541567287,0.10688331,106340.0,106330.0,2.57174499]
["bitfinex","BTCUSD",1748541567512,0.10688331,106340.0,106330.0,2.38660275]
["bitfinex","BTCUSD",1748541567735,0.10788331,106340.0,106330.0,1.62632975]
["bitfinex","BTCUSD",1748541567978,0.16968331,106340.0,106330.0,0.85254195]
["bitfinex","BTCUSD",1748541568202,0.16968331,106340.0,106330.0,0.99636595]
["bitfinex","BTCUSD",1748541569095,0.16968331,106340.0,106330.0,1.59994532]
["bitfinex","BTCUSD",1748541570437,0.16968331,106340.0,106330.0,1.56892732]
["bitfinex","BTCUSD",1748541572494,0.16968331,106340.0,106330.0,0.96534795]
["bitfinex","BTCUSD",1748541572708,0.16968331,106340.0,106330.0,1.56892732]
["bitfinex","BTCUSD",1748541572926,0.16968331,106340.0,106330.0,1.57188198]
["bitfinex","BTCUSD",1748541573597,0.13948331,106340.0,106330.0,1.57188198]
["bitfinex","BTCUSD",1748541574055,0.13948331,106340.0,106330.0,1.57188468]
["bitfinex","BTCUSD",1748541574556,0.17278331,106340.0,106330.0,0.97533231]
["bitfinex","BTCUSD",1748541574995,0.17278331,106340.0,106330.0,0.70713231]
["bitfinex","BTCUSD",1748541575222,0.17278331,106340.0,106330.0,1.00457495]
["bitfinex","BTCUSD",1748541576089,0.17278331,106340.0,106330.0,1.00753231]
["bitfinex","BTCUSD",1748541577902,0.17278331,106340.0,106330.0,0.98501931]
["bitfinex","BTCUSD",1748541578401,0.17278331,106340.0,106330.0,0.98501994]
["bitfinex","BTCUSD",1748541578826,0.17278331,106340.0,106330.0,0.85541994]
["bitfinex","BTCUSD",1748541579037,0.17278331,106340.0,106330.0,0.97100694]
["bitfinex","BTCUSD",1748541579247,0.17278331,106340.0,106330.0,0.45945994]
["bitfinex","BTCUSD",1748541579474,0.17278331,106340.0,106330.0,0.74974514]
["bitfinex","BTCUSD",1748541579689,0.17278331,106340.0,106330.0,0.84808715]
["bitfinex","BTCUSD",1748541579907,0.17278331,106340.0,106330.0,0.85347315]
["bitfinex","BTCUSD",1748541581046,0.17278331,106340.0,106320.0,0.00305799]
["bitfinex","BTCUSD",1748541581047,0.0094045,106330.0,106320.0,0.00305799]
["bitfinex","BTCUSD",1748541581287,0.19751675,106320.0,106310.0,0.00305799]
["bitfinex","BTCUSD",1748541581516,0.6854707,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541581762,0.3454707,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541581996,0.25441675,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541582428,0.3454707,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541582649,0.3474707,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541584852,0.3504707,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541587446,0.25941675,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541587887,0.3504707,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541589453,0.25941675,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541590800,0.3504707,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541599379,0.6904707,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541600266,0.25941675,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541600541,0.20251675,106320.0,106310.0,0.00024793]
["bitfinex","BTCUSD",1748541600761,0.21192205,106320.0,106310.0,1.29181489]
["bitfinex","BTCUSD",1748541600997,0.21192205,106320.0,106310.0,0.40408595]
["bitfinex","BTCUSD",1748541601212,0.2069608,106300.0,106290.0,0.71876085]
["bitfinex","BTCUSD",1748541601428,0.5469608,106300.0,106290.0,0.50106522]
["bitfinex","BTCUSD",1748541601643,0.2069608,106300.0,106290.0,1.06980374]
["bitfinex","BTCUSD",1748541601901,0.2069608,106300.0,106290.0,1.89707574]
["bitfinex","BTCUSD",1748541602320,0.2069608,106300.0,106290.0,1.41229732]
["bitfinex","BTCUSD",1748541602477,0.2069608,106300.0,106290.0,1.20077732]
["bitfinex","BTCUSD",1748541602816,0.2069608,106300.0,106290.0,1.09211332]
["bitfinex","BTCUSD",1748541603062,0.2069608,106300.0,106290.0,0.09305395]
["bitfinex","BTCUSD",1748541603276,0.2069608,106300.0,106290.0,0.48853395]
["bitfinex","BTCUSD",1748541603711,0.6121608,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1748541603936,0.5469608,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1748541604402,0.2069608,106300.0,106290.0,0.00635188]
["bitfinex","BTCUSD",1748541604623,0.18814675,106300.0,106290.0,1.95370898]
["bitfinex","BTCUSD",1748541604849,0.18814675,106300.0,106290.0,1.35062717]
["bitfinex","BTCUSD",1748541605082,0.18814675,106300.0,106290.0,1.21534717]
["bitfinex","BTCUSD",1748541605305,0.18814675,106300.0,106290.0,1.18524717]
["bitfinex","BTCUSD",1748541605565,0.18814675,106300.0,106290.0,0.5816678]
["bitfinex","BTCUSD",1748541606697,0.18814675,106300.0,106290.0,0.4395748]
["bitfinex","BTCUSD",1748541606934,0.18814675,106300.0,106290.0,0.18841395]
["bitfinex","BTCUSD",1748541607151,0.18814675,106300.0,106290.0,0.69243495]
["bitfinex","BTCUSD",1748541607847,0.18814675,106300.0,106290.0,0.65730895]
["bitfinex","BTCUSD",1748541608062,0.18814675,106300.0,106290.0,0.21684895]
["bitfinex","BTCUSD",1748541608281,0.18814675,106300.0,106290.0,0.61224895]
["bitfinex","BTCUSD",1748541608507,0.18814675,106300.0,106290.0,0.09305395]
["bitfinex","BTCUSD",1748541608730,0.25354675,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748541610949,0.25354675,106300.0,106290.0,0.0021]
["bitfinex","BTCUSD",1748541611606,0.18814675,106300.0,106290.0,0.0021]
["bitfinex","BTCUSD",1748541612468,0.25084675,106300.0,106290.0,0.0021]
["bitfinex","BTCUSD",1748541613610,0.59084675,106300.0,106290.0,0.0021]
["bitfinex","BTCUSD",1748541613825,0.25084675,106300.0,106290.0,0.0021]
["bitfinex","BTCUSD",1748541614271,0.26066431,106300.0,106290.0,0.0021]
["bitfinex","BTCUSD",1748541614483,0.25084675,106300.0,106290.0,0.0021]
["bitfinex","BTCUSD",1748541614918,0.3419007,106300.0,106290.0,0.0021]
["bitfinex","BTCUSD",1748541616491,0.3419007,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541616734,0.3419007,106300.0,106290.0,0.0021]
["bitfinex","BTCUSD",1748541616977,0.25084675,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541617244,0.18914675,106300.0,106290.0,2.39339895]
["bitfinex","BTCUSD",1748541617461,0.20796124,106300.0,106290.0,2.1931668]
["bitfinex","BTCUSD",1748541617684,0.20796124,106300.0,106290.0,1.6634838]
["bitfinex","BTCUSD",1748541618313,0.20796124,106300.0,106290.0,0.5649748]
["bitfinex","BTCUSD",1748541618526,0.20796124,106300.0,106290.0,2.3793538]
["bitfinex","BTCUSD",1748541618754,0.20796124,106300.0,106290.0,2.1498538]
["bitfinex","BTCUSD",1748541618977,0.20796124,106300.0,106290.0,2.1131198]
["bitfinex","BTCUSD",1748541619426,0.20796124,106300.0,106290.0,2.3488498]
["bitfinex","BTCUSD",1748541619687,0.20796124,106300.0,106290.0,0.1066948]
["bitfinex","BTCUSD",1748541619910,0.20796124,106300.0,106290.0,0.09215395]
["bitfinex","BTCUSD",1748541620134,0.20796124,106300.0,106290.0,0.48739395]
["bitfinex","BTCUSD",1748541620598,0.20796124,106300.0,106290.0,0.39634]
["bitfinex","BTCUSD",1748541620831,0.20796124,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541621059,0.27146124,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541627479,0.20796124,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541628386,0.20796124,106300.0,106290.0,0.12822]
["bitfinex","BTCUSD",1748541628602,0.20796124,106300.0,106290.0,0.34424377]
["bitfinex","BTCUSD",1748541628848,0.19855391,106300.0,106290.0,0.74959857]
["bitfinex","BTCUSD",1748541629077,0.01040662,106300.0,106290.0,4.77895861]
["bitfinex","BTCUSD",1748541629299,0.01040671,106300.0,106290.0,5.78889798]
["bitfinex","BTCUSD",1748541629522,0.01981369,106300.0,106290.0,6.18889798]
["bitfinex","BTCUSD",1748541629738,0.01040662,106300.0,106290.0,5.58531861]
["bitfinex","BTCUSD",1748541629931,0.01881342,106300.0,106290.0,6.55181161]
["bitfinex","BTCUSD",1748541630234,0.01881342,106300.0,106290.0,6.55081161]
["bitfinex","BTCUSD",1748541630445,0.22577431,106300.0,106290.0,6.95481161]
["bitfinex","BTCUSD",1748541630648,0.0282204,106300.0,106290.0,6.95181161]
["bitfinex","BTCUSD",1748541630855,0.0282204,106300.0,106290.0,6.95081161]
["bitfinex","BTCUSD",1748541631117,0.01881342,106300.0,106290.0,1.94899961]
["bitfinex","BTCUSD",1748541631329,0.03762747,106300.0,106290.0,6.95081161]
["bitfinex","BTCUSD",1748541631543,0.02822031,106300.0,106290.0,6.94140401]
["bitfinex","BTCUSD",1748541631768,0.02822031,106300.0,106290.0,6.95081161]
["bitfinex","BTCUSD",1748541631978,0.01881342,106300.0,106290.0,6.95081161]
["bitfinex","BTCUSD",1748541632188,0.01881342,106300.0,106290.0,6.95281161]
["bitfinex","BTCUSD",1748541632475,0.0282204,106300.0,106290.0,6.95681161]
["bitfinex","BTCUSD",1748541632658,0.03762756,106300.0,106290.0,6.95681161]
["bitfinex","BTCUSD",1748541632796,0.21636733,106300.0,106290.0,6.95681161]
["bitfinex","BTCUSD",1748541633041,0.02822031,106300.0,106290.0,6.95681161]
["bitfinex","BTCUSD",1748541633473,0.18825831,106320.0,106310.0,0.07694085]
["bitfinex","BTCUSD",1748541633682,0.18825831,106320.0,106310.0,1.40924794]
["bitfinex","BTCUSD",1748541633888,0.18825831,106320.0,106310.0,1.60443218]
["bitfinex","BTCUSD",1748541634100,0.20706899,106320.0,106310.0,1.96324463]
["bitfinex","BTCUSD",1748541634305,0.20706899,106320.0,106310.0,0.63569168]
["bitfinex","BTCUSD",1748541634512,0.20706899,106320.0,106310.0,0.47817168]
["bitfinex","BTCUSD",1748541634719,0.20706899,106320.0,106310.0,0.85839083]
["bitfinex","BTCUSD",1748541634929,0.20706899,106320.0,106310.0,1.31396083]
["bitfinex","BTCUSD",1748541635347,0.20806899,106320.0,106310.0,1.31496083]
["bitfinex","BTCUSD",1748541635971,0.20806899,106320.0,106310.0,1.52703709]
["bitfinex","BTCUSD",1748541636196,0.20806899,106320.0,106310.0,1.36150168]
["bitfinex","BTCUSD",1748541636405,0.19866378,106320.0,106310.0,1.36150168]
["bitfinex","BTCUSD",1748541636609,0.19866378,106320.0,106310.0,0.98998368]
["bitfinex","BTCUSD",1748541636824,0.19866378,106320.0,106310.0,0.87385168]
["bitfinex","BTCUSD",1748541637980,0.19866378,106320.0,106310.0,1.00413668]
["bitfinex","BTCUSD",1748541638147,0.19866378,106320.0,106310.0,0.87385168]
["bitfinex","BTCUSD",1748541639653,0.19866378,106320.0,106310.0,1.00562568]
["bitfinex","BTCUSD",1748541640472,0.19866378,106320.0,106310.0,0.12865688]
["bitfinex","BTCUSD",1748541640674,0.19866378,106320.0,106310.0,0.42817688]
["bitfinex","BTCUSD",1748541641080,0.19866378,106320.0,106310.0,0.51923083]
["bitfinex","BTCUSD",1748541641510,0.19866378,106320.0,106310.0,1.25720183]
["bitfinex","BTCUSD",1748541641867,0.19866378,106320.0,106310.0,0.79184583]
["bitfinex","BTCUSD",1748541642081,0.19866378,106320.0,106310.0,0.97016583]
["bitfinex","BTCUSD",1748541642288,0.19866378,106320.0,106310.0,0.92610583]
["bitfinex","BTCUSD",1748541642919,0.19866378,106320.0,106310.0,0.98930583]
["bitfinex","BTCUSD",1748541643139,0.19866378,106320.0,106310.0,0.68978583]
["bitfinex","BTCUSD",1748541643317,0.19866378,106320.0,106310.0,0.98926583]
["bitfinex","BTCUSD",1748541644641,0.19866378,106320.0,106310.0,0.12463083]
["bitfinex","BTCUSD",1748541644857,0.19866378,106320.0,106310.0,0.72317568]
["bitfinex","BTCUSD",1748541646216,0.19866378,106320.0,106310.0,0.42369568]
["bitfinex","BTCUSD",1748541646441,0.19866378,106320.0,106310.0,0.63001068]
["bitfinex","BTCUSD",1748541646690,0.26076378,106320.0,106310.0,0.33301688]
["bitfinex","BTCUSD",1748541647142,0.22876378,106320.0,106310.0,0.33301688]
["bitfinex","BTCUSD",1748541647364,0.22876378,106320.0,106310.0,0.03357688]
["bitfinex","BTCUSD",1748541647724,0.26076378,106320.0,106310.0,0.03357688]
["bitfinex","BTCUSD",1748541648040,0.26076378,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748541648533,0.99121773,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748541649226,1.08629773,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748541650226,0.69181773,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748541650474,1.08625773,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748541651399,0.69181773,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748541653892,0.70156448,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748541655891,0.19866378,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748541657610,0.19866378,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541658618,0.19866378,106320.0,106310.0,0.12345395]
["bitfinex","BTCUSD",1748541658833,0.19866378,106320.0,106310.0,0.15505395]
["bitfinex","BTCUSD",1748541659042,0.19866378,106320.0,106310.0,0.1695948]
["bitfinex","BTCUSD",1748541660338,0.19866378,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541664714,0.01055242,106320.0,106310.0,0.50481162]
["bitfinex","BTCUSD",1748541664928,0.01055242,106320.0,106310.0,2.05194221]
["bitfinex","BTCUSD",1748541664929,0.01055189,106320.0,106310.0,2.05194221]
["bitfinex","BTCUSD",1748541665156,0.20806917,106320.0,106310.0,0.9035078]
["bitfinex","BTCUSD",1748541665363,0.27096917,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541665773,0.20806917,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541666329,0.27236917,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541666538,0.20806917,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541672313,0.26966917,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541673988,0.20806917,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541674650,0.27266917,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541674852,0.36372312,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541675287,0.66280312,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541675496,1.00280312,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541677304,1.09768312,106320.0,106310.0,0.0011]
["bitfinex","BTCUSD",1748541679990,0.2701608,106300.0,106290.0,0.0001]
["bitfinex","BTCUSD",1748541681645,0.2701608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541681874,0.2711608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541683952,0.28073775,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541684860,0.2401608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541685077,0.2079608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541686631,0.2706608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541686845,0.28046269,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541687061,0.37151664,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541687317,0.46615664,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541687540,0.28046269,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541687775,0.21776269,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541688002,0.2079608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541691267,0.2688608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541692338,0.2384608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541692544,0.2079608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541692983,0.2688608,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541695263,0.45459475,106300.0,106290.0,0.0011]
["bitfinex","BTCUSD",1748541695489,0.45459475,106300.0,106280.0,0.0002]
["bitfinex","BTCUSD",1748541695490,0.59847249,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1748541695715,1.47634644,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1748541696206,1.4874947,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1748541696627,1.4914947,106290.0,106280.0,0.0012]
["bitfinex","BTCUSD",1748541697070,1.4874947,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1748541697376,1.4874947,106290.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748541697377,0.26955819,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748541697588,0.36423819,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748541697823,0.45529214,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748541698051,0.79529214,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748541698268,0.26016548,106240.0,106230.0,0.0159282]
["bitfinex","BTCUSD",1748541698476,0.35121943,106240.0,106230.0,0.0159282]
["bitfinex","BTCUSD",1748541698688,0.35131148,106240.0,106230.0,0.0159282]
["bitfinex","BTCUSD",1748541699986,0.35131148,106240.0,106230.0,0.0179282]
["bitfinex","BTCUSD",1748541700195,0.35231148,106240.0,106230.0,0.0189282]
["bitfinex","BTCUSD",1748541701102,0.36186656,106240.0,106230.0,0.0189282]
["bitfinex","BTCUSD",1748541702504,0.20831261,106240.0,106230.0,0.0189282]
["bitfinex","BTCUSD",1748541702797,0.19875753,106240.0,106230.0,0.0189282]
["bitfinex","BTCUSD",1748541702997,0.19875753,106240.0,106230.0,0.88645999]
["bitfinex","BTCUSD",1748541703232,0.19875753,106240.0,106230.0,0.884107]
["bitfinex","BTCUSD",1748541703679,0.18934506,106240.0,106230.0,0.884107]
["bitfinex","BTCUSD",1748541704124,0.18934506,106240.0,106230.0,0.729404]
["bitfinex","BTCUSD",1748541704628,0.18934506,106240.0,106230.0,0.01408588]
["bitfinex","BTCUSD",1748541704629,0.34169901,106240.0,106230.0,0.01408588]
["bitfinex","BTCUSD",1748541704847,1.07529901,106240.0,106230.0,0.01408588]
["bitfinex","BTCUSD",1748541705055,0.68069901,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541705289,0.68169901,106240.0,106230.0,0.01408588]
["bitfinex","BTCUSD",1748541705502,0.68169901,106240.0,106230.0,0.01608588]
["bitfinex","BTCUSD",1748541705713,0.68169901,106240.0,106230.0,0.01408588]
["bitfinex","BTCUSD",1748541705918,0.68069901,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541706130,0.68169901,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541706978,0.98057901,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541708044,0.68169901,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541709253,0.68093023,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541713403,0.97981023,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541715709,0.61963023,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541716642,0.27963023,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541716857,0.18857628,106240.0,106230.0,0.01108588]
["bitfinex","BTCUSD",1748541718417,0.18857628,106240.0,106230.0,0.07678588]
["bitfinex","BTCUSD",1748541718647,0.18857628,106240.0,106230.0,0.08446447]
["bitfinex","BTCUSD",1748541719550,0.18857628,106240.0,106230.0,0.88577639]
["bitfinex","BTCUSD",1748541719785,0.18857628,106240.0,106230.0,0.88342327]
["bitfinex","BTCUSD",1748541720458,0.19798875,106240.0,106230.0,0.88342327]
["bitfinex","BTCUSD",1748541721151,0.19798875,106240.0,106230.0,0.63785027]
["bitfinex","BTCUSD",1748541721382,0.19698875,106240.0,106230.0,0.63405927]
["bitfinex","BTCUSD",1748541721612,0.19698875,106240.0,106230.0,0.28351842]
["bitfinex","BTCUSD",1748541721613,0.19798875,106240.0,106230.0,0.28351842]
["bitfinex","BTCUSD",1748541722088,0.19798875,106240.0,106230.0,0.52755927]
["bitfinex","BTCUSD",1748541722330,0.19698875,106240.0,106230.0,0.52410627]
["bitfinex","BTCUSD",1748541722553,0.19698875,106240.0,106230.0,0.52310627]
["bitfinex","BTCUSD",1748541722554,0.19798875,106240.0,106230.0,0.52310627]
["bitfinex","BTCUSD",1748541722786,0.19798875,106240.0,106230.0,0.86310627]
["bitfinex","BTCUSD",1748541723061,0.20740095,106240.0,106230.0,1.06279053]
["bitfinex","BTCUSD",1748541723269,0.19798875,106240.0,106230.0,0.11608588]
["bitfinex","BTCUSD",1748541723929,0.19798875,106240.0,106230.0,0.14698588]
["bitfinex","BTCUSD",1748541724158,0.19798875,106240.0,106230.0,0.17888588]
["bitfinex","BTCUSD",1748541724945,0.19798875,106240.0,106230.0,0.11608588]
["bitfinex","BTCUSD",1748541726128,0.19798875,106240.0,106230.0,0.1248712]
["bitfinex","BTCUSD",1748541726563,0.19798875,106240.0,106230.0,0.1248756]
["bitfinex","BTCUSD",1748541726786,0.19798875,106240.0,106230.0,0.12487559]
["bitfinex","BTCUSD",1748541727202,0.19798875,106240.0,106230.0,0.12487555]
["bitfinex","BTCUSD",1748541727428,0.19798875,106240.0,106230.0,0.12487559]
["bitfinex","BTCUSD",1748541727646,0.3550427,106240.0,106230.0,0.11608588]
["bitfinex","BTCUSD",1748541727869,0.6537627,106240.0,106230.0,0.11608588]
["bitfinex","BTCUSD",1748541728572,0.9927627,106240.0,106230.0,0.11108588]
["bitfinex","BTCUSD",1748541729017,0.9947627,106240.0,106230.0,0.11108588]
["bitfinex","BTCUSD",1748541729912,0.9967627,106240.0,106230.0,0.11208588]
["bitfinex","BTCUSD",1748541734536,0.27041666,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748541734754,0.36147061,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748541735205,0.33097061,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748541735643,0.33097061,106220.0,106210.0,0.00106]
["bitfinex","BTCUSD",1748541736289,0.36467061,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1748541736708,0.29917061,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1748541737327,0.29917061,106220.0,106210.0,0.00306]
["bitfinex","BTCUSD",1748541738182,0.29917061,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1748541738659,0.36487061,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1748541739341,0.33217061,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1748541739614,0.29917061,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1748541741317,0.27181666,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1748541741545,0.20811666,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1748541742876,0.20811666,106220.0,106210.0,0.03396]
["bitfinex","BTCUSD",1748541743115,0.20811666,106220.0,106210.0,0.072456]
["bitfinex","BTCUSD",1748541743353,0.20811666,106220.0,106210.0,0.16350995]
["bitfinex","BTCUSD",1748541743602,0.20811666,106220.0,106210.0,0.009756]
["bitfinex","BTCUSD",1748541745751,0.20811666,106220.0,106210.0,0.073756]
["bitfinex","BTCUSD",1748541746615,0.20811666,106220.0,106210.0,0.041156]
["bitfinex","BTCUSD",1748541746835,0.20811666,106220.0,106210.0,0.009756]
["bitfinex","BTCUSD",1748541748213,0.20811666,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1748541748445,0.27111666,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1748541749982,0.36217061,106220.0,106210.0,0.00316]
["bitfinex","BTCUSD",1748541757223,0.19773992,106200.0,106190.0,0.49462]
["bitfinex","BTCUSD",1748541758506,0.19873992,106200.0,106190.0,0.50592727]
["bitfinex","BTCUSD",1748541758715,0.19873992,106200.0,106190.0,0.49710961]
["bitfinex","BTCUSD",1748541758948,0.19873992,106200.0,106190.0,0.50592718]
["bitfinex","BTCUSD",1748541759168,0.19873992,106200.0,106190.0,0.49710961]
["bitfinex","BTCUSD",1748541759818,0.19873992,106200.0,106190.0,0.50010961]
["bitfinex","BTCUSD",1748541761465,0.15873992,106200.0,106190.0,0.50010961]
["bitfinex","BTCUSD",1748541761687,0.1699026,106200.0,106190.0,0.40574961]
["bitfinex","BTCUSD",1748541762130,0.1699026,106200.0,106190.0,0.47000961]
["bitfinex","BTCUSD",1748541763116,0.1699026,106200.0,106190.0,0.40634961]
["bitfinex","BTCUSD",1748541763324,0.1699026,106200.0,106190.0,0.50070961]
["bitfinex","BTCUSD",1748541767320,0.1699026,106200.0,106190.0,0.13174961]
["bitfinex","BTCUSD",1748541770250,0.1699026,106200.0,106190.0,0.00548961]
["bitfinex","BTCUSD",1748541773643,0.26979469,106180.0,106170.0,0.00296214]
["bitfinex","BTCUSD",1748541773876,0.19781443,106160.0,106150.0,0.0321]
["bitfinex","BTCUSD",1748541774105,0.19781443,106160.0,106150.0,0.51393238]
["bitfinex","BTCUSD",1748541774335,0.19781443,106160.0,106150.0,0.51097018]
["bitfinex","BTCUSD",1748541774794,0.19781443,106160.0,106150.0,0.80931123]
["bitfinex","BTCUSD",1748541775017,0.19781443,106160.0,106150.0,0.81889895]
["bitfinex","BTCUSD",1748541775452,0.19830353,106160.0,106150.0,0.81889895]
["bitfinex","BTCUSD",1748541775669,0.19830353,106160.0,106150.0,0.81889065]
["bitfinex","BTCUSD",1748541775886,0.19830353,106160.0,106150.0,0.81899065]
["bitfinex","BTCUSD",1748541776333,0.19930353,106160.0,106150.0,0.52263065]
["bitfinex","BTCUSD",1748541776554,0.19930353,106160.0,106150.0,0.82095065]
["bitfinex","BTCUSD",1748541776769,0.19930353,106160.0,106150.0,0.82094733]
["bitfinex","BTCUSD",1748541776993,0.19930353,106160.0,106150.0,0.52262733]
["bitfinex","BTCUSD",1748541777221,0.19930353,106160.0,106150.0,0.91514733]
["bitfinex","BTCUSD",1748541777439,0.19930353,106160.0,106150.0,0.90636188]
["bitfinex","BTCUSD",1748541777914,0.19930353,106160.0,106150.0,0.51384188]
["bitfinex","BTCUSD",1748541778132,0.19930353,106160.0,106150.0,0.90640188]
["bitfinex","BTCUSD",1748541778552,0.19930353,106160.0,106150.0,0.35858793]
["bitfinex","BTCUSD",1748541779241,0.19930353,106160.0,106150.0,0.90486188]
["bitfinex","BTCUSD",1748541780736,0.19930353,106160.0,106150.0,2.92019926]
["bitfinex","BTCUSD",1748541780941,0.208723,106160.0,106150.0,2.44369526]
["bitfinex","BTCUSD",1748541781171,0.208723,106160.0,106150.0,1.72709173]
["bitfinex","BTCUSD",1748541781343,0.208723,106160.0,106150.0,1.50331573]
["bitfinex","BTCUSD",1748541781584,0.208723,106160.0,106150.0,1.38734573]
["bitfinex","BTCUSD",1748541781791,0.208723,106160.0,106150.0,1.25794273]
["bitfinex","BTCUSD",1748541782183,0.208723,106160.0,106150.0,0.91940273]
["bitfinex","BTCUSD",1748541782393,0.208723,106160.0,106150.0,0.52688273]
["bitfinex","BTCUSD",1748541782604,0.208723,106160.0,106150.0,0.91940273]
["bitfinex","BTCUSD",1748541784354,0.208723,106160.0,106150.0,0.94766973]
["bitfinex","BTCUSD",1748541785241,0.208723,106160.0,106150.0,0.64934973]
["bitfinex","BTCUSD",1748541785509,0.208723,106160.0,106150.0,0.94762973]
["bitfinex","BTCUSD",1748541785687,0.208723,106160.0,106150.0,0.63480888]
["bitfinex","BTCUSD",1748541785948,0.208723,106160.0,106150.0,0.93308888]
["bitfinex","BTCUSD",1748541786806,0.208723,106160.0,106150.0,1.06088588]
["bitfinex","BTCUSD",1748541787221,0.208723,106160.0,106150.0,1.07542673]
["bitfinex","BTCUSD",1748541787868,0.208723,106160.0,106150.0,6.80141969]
["bitfinex","BTCUSD",1748541787869,0.199303,106160.0,106150.0,6.80141969]
["bitfinex","BTCUSD",1748541788090,0.21814159,106160.0,106150.0,6.81083978]
["bitfinex","BTCUSD",1748541788269,0.2275608,106160.0,106150.0,6.81084005]
["bitfinex","BTCUSD",1748541788509,0.22756063,106160.0,106150.0,6.80141987]
["bitfinex","BTCUSD",1748541788724,0.2369801,106160.0,106150.0,6.81084005]
["bitfinex","BTCUSD",1748541789099,0.2369801,106160.0,106150.0,6.45324014]
["bitfinex","BTCUSD",1748541789349,0.2369801,106160.0,106150.0,6.46266032]
["bitfinex","BTCUSD",1748541789751,0.2369801,106160.0,106150.0,6.47208041]
["bitfinex","BTCUSD",1748541789990,0.20719469,106180.0,106150.0,7.03482341]
["bitfinex","BTCUSD",1748541790233,0.18598769,106200.0,106190.0,0.847497]
["bitfinex","BTCUSD",1748541790465,0.17657203,106200.0,106190.0,1.0300618]
["bitfinex","BTCUSD",1748541790680,0.17657203,106200.0,106190.0,0.8380348]
["bitfinex","BTCUSD",1748541791112,0.17657203,106200.0,106190.0,0.9827908]
["bitfinex","BTCUSD",1748541791332,0.17657203,106200.0,106190.0,0.7145508]
["bitfinex","BTCUSD",1748541791546,0.17657203,106200.0,106190.0,1.01293876]
["bitfinex","BTCUSD",1748541791959,0.17757203,106200.0,106190.0,1.01293876]
["bitfinex","BTCUSD",1748541792445,0.1793187,106200.0,106190.0,0.34014796]
["bitfinex","BTCUSD",1748541792711,0.2430187,106200.0,106190.0,0.43434796]
["bitfinex","BTCUSD",1748541792929,0.24227203,106200.0,106190.0,0.43434796]
["bitfinex","BTCUSD",1748541793187,0.24127203,106200.0,106190.0,0.43434796]
["bitfinex","BTCUSD",1748541793640,0.24127203,106200.0,106190.0,0.09434796]
["bitfinex","BTCUSD",1748541794996,0.24127203,106200.0,106190.0,0.00014796]
["bitfinex","BTCUSD",1748541796972,0.20977203,106200.0,106190.0,0.00014796]
["bitfinex","BTCUSD",1748541798073,0.17757203,106200.0,106190.0,0.00014796]
["bitfinex","BTCUSD",1748541798310,0.1793187,106200.0,106190.0,0.00014796]
["bitfinex","BTCUSD",1748541798760,0.17757203,106200.0,106190.0,0.00014796]
["bitfinex","BTCUSD",1748541800694,0.1793187,106200.0,106190.0,0.00014796]
["bitfinex","BTCUSD",1748541801906,0.2447187,106200.0,106190.0,0.00014796]
["bitfinex","BTCUSD",1748541802137,0.24297203,106200.0,106190.0,0.00014796]
["bitfinex","BTCUSD",1748541805664,0.24297203,106200.0,106190.0,0.09418796]
["bitfinex","BTCUSD",1748541805891,0.24297203,106200.0,106190.0,0.13341876]
["bitfinex","BTCUSD",1748541808282,0.16815558,106200.0,106190.0,1.29139233]
["bitfinex","BTCUSD",1748541808519,0.20713635,106210.0,106200.0,3.91191777]
["bitfinex","BTCUSD",1748541808763,0.21655121,106210.0,106200.0,3.10489165]
["bitfinex","BTCUSD",1748541809004,0.21655165,106210.0,106200.0,3.34949718]
["bitfinex","BTCUSD",1748541809241,0.21655165,106210.0,106200.0,3.18463618]
["bitfinex","BTCUSD",1748541809242,0.2071367,106210.0,106200.0,3.18463618]
["bitfinex","BTCUSD",1748541809479,0.2071367,106210.0,106200.0,3.28481218]
["bitfinex","BTCUSD",1748541809713,0.2071367,106210.0,106200.0,2.46672128]
["bitfinex","BTCUSD",1748541809900,0.2071367,106210.0,106200.0,2.66446138]
["bitfinex","BTCUSD",1748541810149,0.2071367,106210.0,106200.0,1.74119665]
["bitfinex","BTCUSD",1748541810372,0.2071367,106210.0,106200.0,2.02749665]
["bitfinex","BTCUSD",1748541810602,0.2071367,106210.0,106200.0,1.79799665]
["bitfinex","BTCUSD",1748541810827,0.2071367,106210.0,106200.0,1.79899665]
["bitfinex","BTCUSD",1748541811314,0.2071367,106210.0,106200.0,1.83403058]
["bitfinex","BTCUSD",1748541811573,0.20713635,106210.0,106200.0,4.1500786]
["bitfinex","BTCUSD",1748541811804,0.01882963,106210.0,106200.0,4.17832575]
["bitfinex","BTCUSD",1748541812031,0.21655094,106210.0,106200.0,4.16891018]
["bitfinex","BTCUSD",1748541812311,0.21655094,106210.0,106200.0,3.6352956]
["bitfinex","BTCUSD",1748541812600,0.21655094,106210.0,106200.0,3.64209959]
["bitfinex","BTCUSD",1748541813050,0.19772131,106210.0,106200.0,1.85734484]
["bitfinex","BTCUSD",1748541813051,0.19772131,106210.0,106200.0,1.84792865]
["bitfinex","BTCUSD",1748541813279,0.19772131,106210.0,106200.0,2.03625256]
["bitfinex","BTCUSD",1748541813505,0.19772131,106210.0,106200.0,2.87231066]
["bitfinex","BTCUSD",1748541813734,0.20713564,106210.0,106200.0,2.9099775]
["bitfinex","BTCUSD",1748541813959,0.23538093,106210.0,106200.0,2.90066166]
["bitfinex","BTCUSD",1748541814189,0.23538093,106210.0,106200.0,2.91007758]
["bitfinex","BTCUSD",1748541814448,0.23538093,106210.0,106200.0,4.55629433]
["bitfinex","BTCUSD",1748541814449,0.23538085,106210.0,106200.0,4.55629433]
["bitfinex","BTCUSD",1748541814676,0.23538085,106210.0,106200.0,4.53746066]
["bitfinex","BTCUSD",1748541814932,0.23538085,106210.0,106200.0,4.92399935]
["bitfinex","BTCUSD",1748541815162,0.22596625,106210.0,106200.0,4.9145836]
["bitfinex","BTCUSD",1748541815391,0.20713599,106210.0,106200.0,4.92399952]
["bitfinex","BTCUSD",1748541815615,0.21655121,106210.0,106200.0,5.26157036]
["bitfinex","BTCUSD",1748541816081,0.21655112,106210.0,106200.0,5.26157036]
["bitfinex","BTCUSD",1748541816332,0.20713599,106210.0,106200.0,5.26157036]
["bitfinex","BTCUSD",1748541816560,0.21655121,106210.0,106200.0,7.09018136]
["bitfinex","BTCUSD",1748541817474,0.21655121,106210.0,106200.0,5.14444652]
["bitfinex","BTCUSD",1748541817714,0.17655112,106210.0,106200.0,4.27361159]
["bitfinex","BTCUSD",1748541817948,0.18596634,106210.0,106200.0,3.7146546]
["bitfinex","BTCUSD",1748541818209,0.19538164,106210.0,106200.0,3.20941858]
["bitfinex","BTCUSD",1748541818449,0.17655183,106210.0,106200.0,2.66919958]
["bitfinex","BTCUSD",1748541818688,0.17655183,106210.0,106200.0,3.50945377]
["bitfinex","BTCUSD",1748541818919,0.17655183,106210.0,106200.0,3.35780577]
["bitfinex","BTCUSD",1748541819618,0.17655183,106210.0,106200.0,3.94973377]
["bitfinex","BTCUSD",1748541819857,0.17655183,106210.0,106200.0,3.87291758]
["bitfinex","BTCUSD",1748541820118,0.17655183,106210.0,106200.0,2.88406765]
["bitfinex","BTCUSD",1748541820561,0.17655183,106210.0,106200.0,3.08180775]
["bitfinex","BTCUSD",1748541820841,0.17655077,106210.0,106200.0,3.81352169]
["bitfinex","BTCUSD",1748541821106,0.04202756,106230.0,106220.0,4.50001805]
["bitfinex","BTCUSD",1748541821353,0.04202756,106230.0,106220.0,5.04113066]
["bitfinex","BTCUSD",1748541821590,0.03361439,106230.0,106220.0,5.61601279]
["bitfinex","BTCUSD",1748541821825,0.03361439,106230.0,106220.0,7.14830358]
["bitfinex","BTCUSD",1748541822522,0.03361439,106230.0,106220.0,7.15130358]
["bitfinex","BTCUSD",1748541822748,0.2499034,106240.0,106230.0,6.23897613]
["bitfinex","BTCUSD",1748541822963,0.2593156,106240.0,106230.0,6.34239264]
["bitfinex","BTCUSD",1748541823177,0.06165039,106240.0,106230.0,6.33297964]
["bitfinex","BTCUSD",1748541823404,0.06165039,106240.0,106230.0,6.73297964]
["bitfinex","BTCUSD",1748541823648,0.05223828,106240.0,106230.0,6.73002999]
["bitfinex","BTCUSD",1748541823991,0.2499034,106240.0,106230.0,6.73002999]
["bitfinex","BTCUSD",1748541824082,0.25931578,106240.0,106230.0,6.72061708]
["bitfinex","BTCUSD",1748541824300,0.25931569,106240.0,106230.0,6.72061708]
["bitfinex","BTCUSD",1748541824523,0.25931569,106240.0,106230.0,1.2327838]
["bitfinex","BTCUSD",1748541824524,0.25090447,106240.0,106230.0,1.2327838]
["bitfinex","BTCUSD",1748541824756,0.25090447,106240.0,106230.0,0.9395318]
["bitfinex","BTCUSD",1748541824972,0.25090447,106240.0,106230.0,1.2058518]
["bitfinex","BTCUSD",1748541825200,0.25090447,106240.0,106230.0,3.0218708]
["bitfinex","BTCUSD",1748541825424,0.31400447,106240.0,106230.0,0.10125395]
["bitfinex","BTCUSD",1748541825652,0.31400447,106240.0,106230.0,0.39917395]
["bitfinex","BTCUSD",1748541826120,0.31400447,106240.0,106230.0,0.39913395]
["bitfinex","BTCUSD",1748541826354,0.31300447,106240.0,106230.0,0.39413395]
["bitfinex","BTCUSD",1748541826586,0.31400447,106240.0,106230.0,0.39613395]
["bitfinex","BTCUSD",1748541826816,0.31400447,106240.0,106230.0,0.39113395]
["bitfinex","BTCUSD",1748541827060,0.31400447,106240.0,106230.0,0.82713395]
["bitfinex","BTCUSD",1748541827559,0.40505842,106240.0,106230.0,0.0042]
["bitfinex","BTCUSD",1748541828049,0.31400447,106240.0,106230.0,0.0042]
["bitfinex","BTCUSD",1748541828267,0.31400447,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1748541828717,0.31400447,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1748541828939,0.31300447,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748541829169,0.31400447,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1748541829592,0.31300447,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748541829833,0.19768408,106230.0,106220.0,0.29784]
["bitfinex","BTCUSD",1748541830064,0.26048408,106230.0,106220.0,0.43120191]
["bitfinex","BTCUSD",1748541830283,0.26048408,106230.0,106220.0,0.00014796]
["bitfinex","BTCUSD",1748541832700,0.26048408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541832701,0.26148408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541832914,0.26148408,106230.0,106220.0,0.09220191]
["bitfinex","BTCUSD",1748541833135,0.19868408,106230.0,106220.0,0.09220191]
["bitfinex","BTCUSD",1748541833363,0.20809735,106230.0,106220.0,3.72236984]
["bitfinex","BTCUSD",1748541833580,0.20809735,106230.0,106220.0,0.84041891]
["bitfinex","BTCUSD",1748541833791,0.20809735,106230.0,106220.0,0.65850591]
["bitfinex","BTCUSD",1748541834007,0.20809735,106230.0,106220.0,0.59172491]
["bitfinex","BTCUSD",1748541835723,0.20809735,106230.0,106220.0,1.24357869]
["bitfinex","BTCUSD",1748541835956,0.19868408,106230.0,106220.0,1.27487869]
["bitfinex","BTCUSD",1748541836177,0.19868408,106230.0,106220.0,0.44674276]
["bitfinex","BTCUSD",1748541836412,0.19868408,106230.0,106220.0,0.73004191]
["bitfinex","BTCUSD",1748541837080,0.19868408,106230.0,106220.0,0.89254891]
["bitfinex","BTCUSD",1748541837303,0.19868408,106230.0,106220.0,0.73004191]
["bitfinex","BTCUSD",1748541838908,0.19868408,106230.0,106220.0,0.43220191]
["bitfinex","BTCUSD",1748541839123,0.19868408,106230.0,106220.0,0.55437091]
["bitfinex","BTCUSD",1748541839124,0.26168408,106230.0,106220.0,0.55437091]
["bitfinex","BTCUSD",1748541839337,0.26168408,106230.0,106220.0,0.82396191]
["bitfinex","BTCUSD",1748541841016,0.26168408,106230.0,106220.0,0.73286796]
["bitfinex","BTCUSD",1748541845256,0.26168408,106230.0,106220.0,0.09506796]
["bitfinex","BTCUSD",1748541845499,0.26168408,106230.0,106220.0,0.39286796]
["bitfinex","BTCUSD",1748541845970,0.26168408,106230.0,106220.0,0.29894796]
["bitfinex","BTCUSD",1748541850390,0.19868408,106230.0,106220.0,0.29894796]
["bitfinex","BTCUSD",1748541852445,0.26428408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541852931,0.69533803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541854078,0.69633803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541854303,0.69533803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541854491,0.69733803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541854745,0.69633803,106230.0,106220.0,0.00014796]
["bitfinex","BTCUSD",1748541854982,0.69733803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541855221,0.26628408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541855446,0.26528408,106230.0,106220.0,0.00014796]
["bitfinex","BTCUSD",1748541855685,0.26528408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541855686,0.26728408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541855911,0.27128408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541857094,0.20568408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541861450,0.20568408,106230.0,106220.0,0.01060039]
["bitfinex","BTCUSD",1748541861698,0.20568408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541861952,0.27138408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541862184,0.36243803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541865297,0.66015803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541866805,0.36243803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541867019,0.66015803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541868811,0.45627803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541869297,0.27138408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541871325,0.23858408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541873092,0.20568408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541873527,0.20568408,106230.0,106220.0,0.06584796]
["bitfinex","BTCUSD",1748541874399,0.20568408,106230.0,106220.0,0.03354796]
["bitfinex","BTCUSD",1748541875069,0.20568408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541878942,0.26908408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541881782,0.36013803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541885608,1.02350352,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541886052,1.00896267,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541887167,0.99777803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541888705,1.00896237,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541888920,0.99777803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541889403,1.00896237,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541889615,0.99777803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541890848,0.70013803,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541894600,0.26908408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541894799,0.20568408,106230.0,106220.0,0.00114796]
["bitfinex","BTCUSD",1748541897176,0.20568408,106230.0,106220.0,0.06164796]
["bitfinex","BTCUSD",1748541897392,0.20568408,106230.0,106220.0,0.06781276]
["bitfinex","BTCUSD",1748541898039,0.20168408,106230.0,106220.0,0.06681276]
["bitfinex","BTCUSD",1748541898272,0.19768408,106230.0,106220.0,0.06681276]
["bitfinex","BTCUSD",1748541898484,0.20268408,106230.0,106220.0,0.06781276]
["bitfinex","BTCUSD",1748541900691,0.20268408,106230.0,106220.0,0.1612202]
["bitfinex","BTCUSD",1748541900954,0.20268408,106230.0,106220.0,0.15886671]
["bitfinex","BTCUSD",1748541901433,0.20268408,106230.0,106220.0,0.45646671]
["bitfinex","BTCUSD",1748541903511,0.04282643,106240.0,106230.0,0.01454085]
["bitfinex","BTCUSD",1748541903728,0.04282643,106240.0,106230.0,5.79026973]
["bitfinex","BTCUSD",1748541903944,0.06259248,106260.0,106250.0,5.63682236]
["bitfinex","BTCUSD",1748541904176,0.06259248,106260.0,106250.0,7.12994924]
["bitfinex","BTCUSD",1748541904403,0.018552,106260.0,106250.0,2.73225017]
["bitfinex","BTCUSD",1748541904637,0.07247551,106270.0,106260.0,0.60228998]
["bitfinex","BTCUSD",1748541904867,0.05117551,106270.0,106260.0,5.73179273]
["bitfinex","BTCUSD",1748541905097,0.21636733,106300.0,106290.0,3.57760552]
["bitfinex","BTCUSD",1748541905332,0.21636795,106300.0,106290.0,4.14008147]
["bitfinex","BTCUSD",1748541905558,0.19755408,106300.0,106290.0,3.9990978]
["bitfinex","BTCUSD",1748541905791,0.19755408,106300.0,106290.0,3.2145618]
["bitfinex","BTCUSD",1748541906050,0.19755408,106300.0,106290.0,2.68352095]
["bitfinex","BTCUSD",1748541906293,0.19755408,106300.0,106290.0,0.93145395]
["bitfinex","BTCUSD",1748541906509,0.19804378,106300.0,106290.0,0.93145395]
["bitfinex","BTCUSD",1748541906743,0.22824378,106300.0,106290.0,0.43105395]
["bitfinex","BTCUSD",1748541906973,0.20699975,106280.0,106270.0,0.205243]
["bitfinex","BTCUSD",1748541907189,0.20699975,106280.0,106270.0,0.82229395]
["bitfinex","BTCUSD",1748541907685,0.23739975,106280.0,106270.0,0.73124]
["bitfinex","BTCUSD",1748541907911,0.23739975,106280.0,106270.0,0.09376]
["bitfinex","BTCUSD",1748541908134,0.23739975,106280.0,106240.0,0.2356743]
["bitfinex","BTCUSD",1748541908135,0.00941158,106250.0,106240.0,0.060638]
["bitfinex","BTCUSD",1748541908387,0.00941158,106250.0,106240.0,2.52999546]
["bitfinex","BTCUSD",1748541908388,0.20705836,106250.0,106240.0,2.52999546]
["bitfinex","BTCUSD",1748541908630,0.20705836,106250.0,106240.0,2.92999546]
["bitfinex","BTCUSD",1748541908855,0.19762809,106260.0,106250.0,0.53764687]
["bitfinex","BTCUSD",1748541909082,0.19762809,106260.0,106250.0,2.48805067]
["bitfinex","BTCUSD",1748541909312,0.19762809,106260.0,106250.0,2.05980376]
["bitfinex","BTCUSD",1748541909500,0.20703888,106260.0,106250.0,2.05980376]
["bitfinex","BTCUSD",1748541909796,0.20703888,106260.0,106250.0,2.05039209]
["bitfinex","BTCUSD",1748541910019,0.20703888,106260.0,106250.0,1.0630588]
["bitfinex","BTCUSD",1748541910699,0.20703888,106260.0,106250.0,0.66131795]
["bitfinex","BTCUSD",1748541910943,0.20703888,106260.0,106250.0,0.95550395]
["bitfinex","BTCUSD",1748541911178,0.20803888,106260.0,106250.0,1.20319185]
["bitfinex","BTCUSD",1748541911392,0.19862836,106260.0,106250.0,1.20319185]
["bitfinex","BTCUSD",1748541911609,0.18921757,106260.0,106250.0,1.0055448]
["bitfinex","BTCUSD",1748541911837,0.18921757,106260.0,106250.0,0.9750448]
["bitfinex","BTCUSD",1748541914422,0.18921757,106260.0,106250.0,0.96046395]
["bitfinex","BTCUSD",1748541914644,0.18921757,106260.0,106250.0,0.83121395]
["bitfinex","BTCUSD",1748541914875,0.18921757,106260.0,106250.0,0.64739795]
["bitfinex","BTCUSD",1748541915112,0.18921757,106260.0,106250.0,0.94479795]
["bitfinex","BTCUSD",1748541916007,0.18921757,106260.0,106250.0,1.01219795]
["bitfinex","BTCUSD",1748541916495,0.18921757,106260.0,106250.0,1.22438585]
["bitfinex","BTCUSD",1748541916740,0.18921757,106260.0,106250.0,1.0267388]
["bitfinex","BTCUSD",1748541918202,0.18921757,106260.0,106250.0,1.0062328]
["bitfinex","BTCUSD",1748541920445,0.19862836,106260.0,106250.0,1.19446809]
["bitfinex","BTCUSD",1748541920662,0.20803888,106260.0,106250.0,1.0377328]
["bitfinex","BTCUSD",1748541921123,0.20803888,106260.0,106250.0,1.23537976]
["bitfinex","BTCUSD",1748541921350,0.21744921,106260.0,106250.0,6.6996495]
["bitfinex","BTCUSD",1748541921598,0.21744957,106260.0,106250.0,6.70943818]
["bitfinex","BTCUSD",1748541921820,0.001,106260.0,106250.0,6.72826073]
["bitfinex","BTCUSD",1748541922271,0.001,106260.0,106250.0,6.73826073]
["bitfinex","BTCUSD",1748541922495,0.001,106260.0,106250.0,6.74120131]
["bitfinex","BTCUSD",1748541922958,0.001,106260.0,106250.0,7.14120131]
["bitfinex","BTCUSD",1748541923633,0.19689482,106330.0,106300.0,0.53755408]
["bitfinex","BTCUSD",1748541923865,0.19689482,106330.0,106300.0,2.06262003]
["bitfinex","BTCUSD",1748541923866,0.20705963,106310.0,106300.0,2.06262003]
["bitfinex","BTCUSD",1748541924097,0.19814315,106310.0,106300.0,1.61368295]
["bitfinex","BTCUSD",1748541924333,0.19814315,106310.0,106300.0,1.59736995]
["bitfinex","BTCUSD",1748541924554,0.19814315,106310.0,106300.0,2.71325195]
["bitfinex","BTCUSD",1748541924776,0.19814315,106310.0,106300.0,2.91280586]
["bitfinex","BTCUSD",1748541925234,0.0004897,106310.0,106300.0,3.60197333]
["bitfinex","BTCUSD",1748541925463,0.0004897,106310.0,106300.0,6.71166733]
["bitfinex","BTCUSD",1748541925697,0.0004897,106310.0,106300.0,7.14188933]
["bitfinex","BTCUSD",1748541925916,0.01930145,106310.0,106300.0,6.11266533]
["bitfinex","BTCUSD",1748541926139,0.02870763,106310.0,106300.0,6.11066533]
["bitfinex","BTCUSD",1748541926373,0.02870763,106310.0,106300.0,6.13186533]
["bitfinex","BTCUSD",1748541926374,0.0004897,106310.0,106300.0,6.13186533]
["bitfinex","BTCUSD",1748541926641,0.00989553,106310.0,106300.0,7.14188933]
["bitfinex","BTCUSD",1748541926889,0.03811425,106310.0,106300.0,6.69070262]
["bitfinex","BTCUSD",1748541927116,0.20743138,106310.0,106300.0,4.96216195]
["bitfinex","BTCUSD",1748541927342,0.20743138,106310.0,106300.0,4.98097564]
["bitfinex","BTCUSD",1748541927575,0.20743138,106310.0,106300.0,5.84457664]
["bitfinex","BTCUSD",1748541927803,0.03811372,106310.0,106300.0,5.84457664]
["bitfinex","BTCUSD",1748541928030,0.0004897,106310.0,106300.0,6.49938957]
["bitfinex","BTCUSD",1748541928266,0.0004897,106310.0,106300.0,6.50233125]
["bitfinex","BTCUSD",1748541928497,0.01930136,106310.0,106300.0,6.51191021]
["bitfinex","BTCUSD",1748541928719,0.21683747,106310.0,106300.0,2.50318588]
["bitfinex","BTCUSD",1748541928956,0.21683747,106310.0,106300.0,2.68955795]
["bitfinex","BTCUSD",1748541929210,0.01930145,106310.0,106300.0,3.31048457]
["bitfinex","BTCUSD",1748541929430,0.01930136,106310.0,106300.0,3.31248457]
["bitfinex","BTCUSD",1748541929652,0.03811372,106310.0,106300.0,6.71782057]
["bitfinex","BTCUSD",1748541929879,0.03811372,106310.0,106300.0,6.71582057]
["bitfinex","BTCUSD",1748541930125,0.03811372,106310.0,106300.0,6.71782057]
["bitfinex","BTCUSD",1748541930343,0.02870745,106310.0,106300.0,6.71782057]
["bitfinex","BTCUSD",1748541930570,0.02870745,106310.0,106300.0,7.07217457]
["bitfinex","BTCUSD",1748541930811,0.01930145,106310.0,106300.0,7.10357457]
["bitfinex","BTCUSD",1748541931046,0.00989544,106310.0,106300.0,7.10357457]
["bitfinex","BTCUSD",1748541931236,0.0004897,106310.0,106300.0,7.10357457]
["bitfinex","BTCUSD",1748541931503,0.00989535,106310.0,106300.0,7.10357457]
["bitfinex","BTCUSD",1748541931743,0.00989535,106310.0,106300.0,7.10651625]
["bitfinex","BTCUSD",1748541931744,0.0004897,106310.0,106300.0,7.10651625]
["bitfinex","BTCUSD",1748541931964,0.0004897,106310.0,106300.0,7.12571625]
["bitfinex","BTCUSD",1748541932185,0.0004897,106310.0,106300.0,7.12277457]
["bitfinex","BTCUSD",1748541932410,0.20743103,106310.0,106300.0,1.68090163]
["bitfinex","BTCUSD",1748541932634,0.20743103,106310.0,106300.0,2.96162095]
["bitfinex","BTCUSD",1748541933105,0.19802502,106310.0,106300.0,2.9761618]
["bitfinex","BTCUSD",1748541933322,0.18861875,106310.0,106300.0,2.9761618]
["bitfinex","BTCUSD",1748541933538,0.2074312,106310.0,106300.0,3.76842148]
["bitfinex","BTCUSD",1748541933754,0.21683685,106310.0,106300.0,6.64391381]
["bitfinex","BTCUSD",1748541933988,0.2074312,106310.0,106300.0,6.44635973]
["bitfinex","BTCUSD",1748541934216,0.2074312,106310.0,106300.0,5.22926373]
["bitfinex","BTCUSD",1748541934433,0.19802502,106310.0,106300.0,4.93181573]
["bitfinex","BTCUSD",1748541934659,0.19802502,106310.0,106300.0,3.7014018]
["bitfinex","BTCUSD",1748541934881,0.23102502,106310.0,106300.0,1.3392388]
["bitfinex","BTCUSD",1748541935325,0.23102502,106310.0,106300.0,1.3394388]
["bitfinex","BTCUSD",1748541935569,0.19802502,106310.0,106300.0,1.3394388]
["bitfinex","BTCUSD",1748541935781,0.19802502,106310.0,106300.0,5.4866418]
["bitfinex","BTCUSD",1748541935782,0.21683748,106310.0,106300.0,5.4866418]
["bitfinex","BTCUSD",1748541936213,0.20743147,106310.0,106300.0,5.4866418]
["bitfinex","BTCUSD",1748541936434,0.20743147,106310.0,106300.0,1.4640468]
["bitfinex","BTCUSD",1748541936654,0.20743147,106310.0,106300.0,4.2238858]
["bitfinex","BTCUSD",1748541936902,0.20743147,106310.0,106300.0,3.7074108]
["bitfinex","BTCUSD",1748541937124,0.20743147,106310.0,106300.0,3.0950608]
["bitfinex","BTCUSD",1748541937346,0.1980252,106310.0,106300.0,1.4429538]
["bitfinex","BTCUSD",1748541937605,0.2290252,106310.0,106300.0,0.96568695]
["bitfinex","BTCUSD",1748541937833,0.2290252,106310.0,106300.0,0.43525395]
["bitfinex","BTCUSD",1748541937834,0.2616252,106310.0,106300.0,0.43525395]
["bitfinex","BTCUSD",1748541938055,0.2616252,106310.0,106300.0,0.09525395]
["bitfinex","BTCUSD",1748541938275,0.2616252,106310.0,106300.0,0.30136]
["bitfinex","BTCUSD",1748541938720,0.2616252,106310.0,106300.0,0.0042]
["bitfinex","BTCUSD",1748541938942,0.2616252,106310.0,106300.0,0.30136]
["bitfinex","BTCUSD",1748541939679,0.2616252,106310.0,106300.0,0.0042]
["bitfinex","BTCUSD",1748541942509,0.2616252,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1748541942955,0.2616252,106310.0,106300.0,0.3012]
["bitfinex","BTCUSD",1748541943884,0.18812905,106310.0,106300.0,0.3012]
["bitfinex","BTCUSD",1748541945859,0.18812905,106310.0,106300.0,0.39225395]
["bitfinex","BTCUSD",1748541946770,0.21872905,106310.0,106300.0,0.39225395]
["bitfinex","BTCUSD",1748541947231,0.24982905,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1748541947884,0.21872905,106310.0,106300.0,0.09505395]
["bitfinex","BTCUSD",1748541949907,0.25152905,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1748541951238,0.26026523,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1748541951463,0.26026633,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1748541951687,0.25152905,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1748541951913,0.25252905,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1748541952380,0.23978027,106290.0,106280.0,0.3402]
["bitfinex","BTCUSD",1748541953286,0.20698027,106290.0,106280.0,0.43125395]
["bitfinex","BTCUSD",1748541953689,0.20698027,106290.0,106280.0,0.43325395]
["bitfinex","BTCUSD",1748541953941,0.20698027,106290.0,106280.0,0.43525395]
["bitfinex","BTCUSD",1748541954162,0.20698027,106290.0,106280.0,2.01544495]
["bitfinex","BTCUSD",1748541955233,0.20698027,106290.0,106280.0,1.5317708]
["bitfinex","BTCUSD",1748541955454,0.20698027,106290.0,106280.0,1.2197368]
["bitfinex","BTCUSD",1748541955676,0.20698027,106290.0,106280.0,0.8563908]
["bitfinex","BTCUSD",1748541955895,0.20698027,106290.0,106280.0,0.55953095]
["bitfinex","BTCUSD",1748541956105,0.20698027,106290.0,106280.0,0.85673095]
["bitfinex","BTCUSD",1748541956766,0.20698027,106290.0,106280.0,0.85683095]
["bitfinex","BTCUSD",1748541958109,0.00940751,106290.0,106280.0,1.75409313]
["bitfinex","BTCUSD",1748541958364,0.20697702,106300.0,106290.0,2.86522152]
["bitfinex","BTCUSD",1748541958582,0.20697702,106300.0,106290.0,3.04987547]
["bitfinex","BTCUSD",1748541958784,0.20697702,106300.0,106290.0,3.0592836]
["bitfinex","BTCUSD",1748541959048,0.20697702,106300.0,106290.0,3.0716458]
["bitfinex","BTCUSD",1748541959276,0.20697702,106300.0,106290.0,3.46869164]
["bitfinex","BTCUSD",1748541959493,0.20697702,106300.0,106290.0,3.4622386]
["bitfinex","BTCUSD",1748541959703,0.20697702,106300.0,106290.0,2.4733006]
["bitfinex","BTCUSD",1748541959923,0.1881628,106300.0,106290.0,2.12879347]
["bitfinex","BTCUSD",1748541960138,0.1881628,106300.0,106290.0,2.1664276]
["bitfinex","BTCUSD",1748541960358,0.1881628,106300.0,106290.0,1.77583564]
["bitfinex","BTCUSD",1748541960607,0.1881628,106300.0,106290.0,1.5594468]
["bitfinex","BTCUSD",1748541960831,0.2182628,106300.0,106290.0,1.3436108]
["bitfinex","BTCUSD",1748541961049,0.1881628,106300.0,106290.0,1.3436108]
["bitfinex","BTCUSD",1748541961275,0.1881628,106300.0,106290.0,0.9436108]
["bitfinex","BTCUSD",1748541961705,0.1881628,106300.0,106290.0,4.88192847]
["bitfinex","BTCUSD",1748541961926,0.1881628,106300.0,106290.0,3.5527146]
["bitfinex","BTCUSD",1748541962144,0.1881628,106300.0,106290.0,3.5291726]
["bitfinex","BTCUSD",1748541962598,0.1881628,106300.0,106290.0,3.53858055]
["bitfinex","BTCUSD",1748541962810,0.1881628,106300.0,106290.0,4.2918526]
["bitfinex","BTCUSD",1748541963027,0.1881628,106300.0,106290.0,4.2087656]
["bitfinex","BTCUSD",1748541963238,0.1881628,106300.0,106290.0,4.1143786]
["bitfinex","BTCUSD",1748541963448,0.1881628,106300.0,106290.0,3.61812947]
["bitfinex","BTCUSD",1748541963667,0.1881628,106300.0,106290.0,0.8584618]
["bitfinex","BTCUSD",1748541963905,0.2205628,106300.0,106290.0,0.82676895]
["bitfinex","BTCUSD",1748541964117,0.2205628,106300.0,106290.0,0.95398595]
["bitfinex","BTCUSD",1748541964336,0.2205628,106300.0,106290.0,0.56322595]
["bitfinex","BTCUSD",1748541964558,0.2205628,106300.0,106290.0,0.52960895]
["bitfinex","BTCUSD",1748541964781,0.2205628,106300.0,106290.0,0.82676895]
["bitfinex","BTCUSD",1748541964989,0.2530628,106300.0,106290.0,0.82381395]
["bitfinex","BTCUSD",1748541965947,0.2205628,106300.0,106290.0,0.82381395]
["bitfinex","BTCUSD",1748541966386,0.2535628,106300.0,106290.0,0.82381395]
["bitfinex","BTCUSD",1748541966829,0.2535628,106300.0,106290.0,0.73021395]
["bitfinex","BTCUSD",1748541968608,0.00940503,106320.0,106310.0,3.78210385]
["bitfinex","BTCUSD",1748541968834,0.20706882,106320.0,106310.0,2.99490048]
["bitfinex","BTCUSD",1748541969090,0.20706882,106320.0,106310.0,1.02143648]
["bitfinex","BTCUSD",1748541969319,0.20706882,106320.0,106310.0,0.99599648]
["bitfinex","BTCUSD",1748541969538,0.27046882,106320.0,106310.0,0.00296168]
["bitfinex","BTCUSD",1748541969958,0.19753532,106310.0,106300.0,0.00691146]
["bitfinex","BTCUSD",1748541970172,0.22933532,106310.0,106300.0,0.09500373]
["bitfinex","BTCUSD",1748541971275,0.22933532,106310.0,106300.0,0.09105395]
["bitfinex","BTCUSD",1748541975281,0.2069415,106310.0,106300.0,0.2792007]
["bitfinex","BTCUSD",1748541975457,0.2069415,106310.0,106300.0,1.31988794]
["bitfinex","BTCUSD",1748541975685,0.19753532,106310.0,106300.0,1.12529463]
["bitfinex","BTCUSD",1748541976057,0.19753532,106310.0,106300.0,1.08290563]
["bitfinex","BTCUSD",1748541976385,0.00940601,106310.0,106300.0,0.32492316]
["bitfinex","BTCUSD",1748541976520,0.21647446,106320.0,106310.0,3.4874305]
["bitfinex","BTCUSD",1748541976744,0.21647446,106320.0,106310.0,1.88813813]
["bitfinex","BTCUSD",1748541976963,0.20706925,106320.0,106310.0,1.64930163]
["bitfinex","BTCUSD",1748541977396,0.20706925,106320.0,106310.0,1.85624349]
["bitfinex","BTCUSD",1748541977617,0.20706925,106320.0,106310.0,1.87943713]
["bitfinex","BTCUSD",1748541978056,0.20706925,106320.0,106310.0,1.68190163]
["bitfinex","BTCUSD",1748541978265,0.20706925,106320.0,106310.0,1.87003068]
["bitfinex","BTCUSD",1748541978481,0.20706925,106320.0,106310.0,1.68190163]
["bitfinex","BTCUSD",1748541978713,0.20706925,106320.0,106310.0,5.56788149]
["bitfinex","BTCUSD",1748541978934,0.20706925,106320.0,106310.0,3.56878849]
["bitfinex","BTCUSD",1748541979164,0.20706925,106320.0,106310.0,3.44774716]
["bitfinex","BTCUSD",1748541979806,0.02836248,106320.0,106310.0,4.76005587]
["bitfinex","BTCUSD",1748541980015,0.21647384,106320.0,106310.0,4.19099273]
["bitfinex","BTCUSD",1748541980241,0.21647384,106320.0,106310.0,4.16535065]
["bitfinex","BTCUSD",1748541980730,0.01895701,106320.0,106310.0,6.36101251]
["bitfinex","BTCUSD",1748541980954,0.00014686,106320.0,106310.0,6.80174015]
["bitfinex","BTCUSD",1748541981146,0.00014686,106320.0,106310.0,7.20184015]
["bitfinex","BTCUSD",1748541981350,0.0095518,106320.0,106310.0,7.20184015]
["bitfinex","BTCUSD",1748541981552,0.0095518,106320.0,106310.0,6.59772722]
["bitfinex","BTCUSD",1748541981780,0.01895683,106320.0,106310.0,7.20184015]
["bitfinex","BTCUSD",1748541981993,0.02836204,106320.0,106310.0,7.20184015]
["bitfinex","BTCUSD",1748541982813,0.22587879,106320.0,106310.0,7.19243432]
["bitfinex","BTCUSD",1748541983029,0.21647429,106320.0,106310.0,4.02876983]
["bitfinex","BTCUSD",1748541983238,0.21647429,106320.0,106310.0,3.88560461]
["bitfinex","BTCUSD",1748541983440,0.21647429,106320.0,106310.0,3.89501062]
["bitfinex","BTCUSD",1748541983641,0.21647429,106320.0,106310.0,3.90441654]
["bitfinex","BTCUSD",1748541983881,0.02836293,106320.0,106310.0,3.90441654]
["bitfinex","BTCUSD",1748541984083,0.22587985,106320.0,106310.0,4.05556861]
["bitfinex","BTCUSD",1748541984748,0.22587985,106320.0,106310.0,4.06497462]
["bitfinex","BTCUSD",1748541984943,0.22587985,106320.0,106310.0,1.50990979]
["bitfinex","BTCUSD",1748541985145,0.22587985,106320.0,106310.0,4.2067468]
["bitfinex","BTCUSD",1748541985497,0.02836293,106320.0,106310.0,4.20674618]
["bitfinex","BTCUSD",1748541985922,0.21647429,106320.0,106310.0,4.19734043]
["bitfinex","BTCUSD",1748541986163,0.21647429,106320.0,106310.0,6.04979735]
["bitfinex","BTCUSD",1748541986371,0.01895746,106320.0,106310.0,6.07979682]
["bitfinex","BTCUSD",1748541986571,0.00014686,106320.0,106310.0,6.11039682]
["bitfinex","BTCUSD",1748541986778,0.00014686,106320.0,106310.0,6.71450975]
["bitfinex","BTCUSD",1748541986779,0.00955172,106320.0,106310.0,6.71450975]
["bitfinex","BTCUSD",1748541986989,0.01895675,106320.0,106310.0,6.71845792]
["bitfinex","BTCUSD",1748541987201,0.00014686,106320.0,106310.0,7.18978792]
["bitfinex","BTCUSD",1748541987410,0.0095518,106320.0,106310.0,7.18978792]
["bitfinex","BTCUSD",1748541987814,0.01895701,106320.0,106310.0,7.18978792]
["bitfinex","BTCUSD",1748541988194,0.00014686,106320.0,106310.0,7.18682724]
["bitfinex","BTCUSD",1748541988565,0.00014686,106320.0,106310.0,7.18287907]
["bitfinex","BTCUSD",1748541989259,0.03776735,106320.0,106310.0,2.93560522]
["bitfinex","BTCUSD",1748541989433,0.02836196,106320.0,106310.0,2.14500522]
["bitfinex","BTCUSD",1748541989684,0.02836196,106320.0,106310.0,2.5395563]
["bitfinex","BTCUSD",1748541989888,0.02836196,106320.0,106310.0,2.9724563]
["bitfinex","BTCUSD",1748541989889,0.00955163,106320.0,106310.0,2.9724563]
["bitfinex","BTCUSD",1748541990089,0.00955163,106320.0,106310.0,3.57656923]
["bitfinex","BTCUSD",1748541990232,0.01895657,106320.0,106310.0,7.57032423]
["bitfinex","BTCUSD",1748541990436,0.00014686,106320.0,106310.0,7.57032423]
["bitfinex","BTCUSD",1748541990865,0.00014686,106320.0,106310.0,7.56637315]
["bitfinex","BTCUSD",1748541994594,0.00014686,106320.0,106310.0,7.57637315]
["bitfinex","BTCUSD",1748541994803,0.00014686,106320.0,106310.0,7.64521315]
["bitfinex","BTCUSD",1748541994962,0.00014686,106320.0,106310.0,7.68617724]
["bitfinex","BTCUSD",1748541995373,0.00014686,106320.0,106310.0,7.68517724]
["bitfinex","BTCUSD",1748541995576,0.20684562,106360.0,106350.0,0.19746102]
["bitfinex","BTCUSD",1748541995809,0.20684562,106360.0,106350.0,3.3025708]
["bitfinex","BTCUSD",1748541995810,0.23709332,106360.0,106350.0,3.3025708]
["bitfinex","BTCUSD",1748541996003,0.22769156,106360.0,106350.0,1.2331988]
["bitfinex","BTCUSD",1748541998369,0.22769156,106360.0,106350.0,1.1865938]
["bitfinex","BTCUSD",1748541998615,0.26059156,106360.0,106350.0,0.9457218]
["bitfinex","BTCUSD",1748541998826,0.26059156,106360.0,106350.0,0.9398248]
["bitfinex","BTCUSD",1748541999262,0.22769156,106360.0,106350.0,0.9398248]
["bitfinex","BTCUSD",1748541999491,0.22769156,106360.0,106350.0,1.13728591]
["bitfinex","BTCUSD",1748541999700,0.21828971,106360.0,106350.0,0.5998248]
["bitfinex","BTCUSD",1748541999929,0.21828971,106360.0,106350.0,0.5999248]
["bitfinex","BTCUSD",1748542000140,0.21828971,106360.0,106350.0,0.79738591]
["bitfinex","BTCUSD",1748542000340,0.0095492,106360.0,106350.0,1.42970642]
["bitfinex","BTCUSD",1748542000562,0.02835263,106360.0,106350.0,1.42970642]
["bitfinex","BTCUSD",1748542000781,0.04715562,106360.0,106350.0,1.76970642]
["bitfinex","BTCUSD",1748542001691,0.04715562,106360.0,106350.0,1.16559349]
["bitfinex","BTCUSD",1748542001900,0.0001477,106360.0,106350.0,2.08151889]
["bitfinex","BTCUSD",1748542002103,0.0001477,106360.0,106350.0,7.14818709]
["bitfinex","BTCUSD",1748542002957,0.0001477,106360.0,106350.0,2.15032054]
["bitfinex","BTCUSD",1748542003342,0.0001477,106360.0,106350.0,7.55213283]
["bitfinex","BTCUSD",1748542003605,0.0001477,106360.0,106350.0,7.55117634]
["bitfinex","BTCUSD",1748542004014,0.0001477,106360.0,106350.0,7.63117634]
["bitfinex","BTCUSD",1748542004933,0.0001477,106360.0,106350.0,7.63217634]
["bitfinex","BTCUSD",1748542005137,0.0001477,106360.0,106350.0,7.63517634]
["bitfinex","BTCUSD",1748542005339,0.0001477,106360.0,106350.0,7.63123089]
["bitfinex","BTCUSD",1748542005544,0.0001477,106360.0,106350.0,8.24534382]
["bitfinex","BTCUSD",1748542005676,0.0001477,106360.0,106350.0,7.64123089]
["bitfinex","BTCUSD",1748542005881,0.0001477,106360.0,106350.0,2.63941889]
["bitfinex","BTCUSD",1748542006088,0.0001477,106360.0,106350.0,7.64111089]
["bitfinex","BTCUSD",1748542006528,0.0001477,106360.0,106350.0,6.70276027]
["bitfinex","BTCUSD",1748542006724,0.0001477,106360.0,106350.0,7.6037532]
["bitfinex","BTCUSD",1748542007335,0.02835183,106360.0,106350.0,7.2372892]
["bitfinex","BTCUSD",1748542007560,0.01895025,106360.0,106350.0,6.5817102]
["bitfinex","BTCUSD",1748542007689,0.02835175,106360.0,106350.0,6.5817102]
["bitfinex","BTCUSD",1748542008107,0.01455025,106360.0,106350.0,7.57610882]
["bitfinex","BTCUSD",1748542008333,0.02395166,106360.0,106350.0,7.30359382]
["bitfinex","BTCUSD",1748542008766,0.02395183,106360.0,106350.0,7.30359382]
["bitfinex","BTCUSD",1748542008983,0.26924404,106360.0,106350.0,1.51759057]
["bitfinex","BTCUSD",1748542009202,0.26924404,106360.0,106350.0,2.73029124]
["bitfinex","BTCUSD",1748542009421,0.26924404,106360.0,106350.0,3.09423491]
["bitfinex","BTCUSD",1748542009626,0.25984246,106360.0,106350.0,3.28223295]
["bitfinex","BTCUSD",1748542009860,0.18934246,106360.0,106350.0,3.07969415]
["bitfinex","BTCUSD",1748542010142,0.23774404,106360.0,106350.0,5.82133838]
["bitfinex","BTCUSD",1748542010354,0.23774404,106360.0,106350.0,5.13697455]
["bitfinex","BTCUSD",1748542010749,0.23774404,106360.0,106350.0,5.15577975]
["bitfinex","BTCUSD",1748542011039,0.23774404,106360.0,106350.0,5.13697455]
["bitfinex","BTCUSD",1748542011298,0.21624607,106360.0,106350.0,6.32349755]
["bitfinex","BTCUSD",1748542011514,0.21624607,106360.0,106350.0,5.55656155]
["bitfinex","BTCUSD",1748542011727,0.21624607,106360.0,106350.0,5.95656155]
["bitfinex","BTCUSD",1748542012167,0.20684404,106360.0,106350.0,5.98686155]
["bitfinex","BTCUSD",1748542012405,0.21622529,106370.0,106360.0,4.20489892]
["bitfinex","BTCUSD",1748542012633,0.21622529,106370.0,106360.0,4.29595287]
["bitfinex","BTCUSD",1748542013311,0.21622529,106370.0,106360.0,5.27867687]
["bitfinex","BTCUSD",1748542013540,0.21622529,106370.0,106360.0,4.96836729]
["bitfinex","BTCUSD",1748542013767,0.21622529,106370.0,106360.0,4.38084929]
["bitfinex","BTCUSD",1748542013982,0.21622529,106370.0,106360.0,4.25270029]
["bitfinex","BTCUSD",1748542014207,0.21622529,106370.0,106360.0,4.25470029]
["bitfinex","BTCUSD",1748542014435,0.22812398,106370.0,106360.0,2.55213744]
["bitfinex","BTCUSD",1748542014676,0.21872293,106370.0,106360.0,1.1089968]
["bitfinex","BTCUSD",1748542015112,0.18802293,106370.0,106360.0,1.70643935]
["bitfinex","BTCUSD",1748542015344,0.18802293,106370.0,106360.0,2.56912435]
["bitfinex","BTCUSD",1748542015565,0.18802293,106370.0,106360.0,2.16912435]
["bitfinex","BTCUSD",1748542015801,0.21992293,106370.0,106360.0,0.8224208]
["bitfinex","BTCUSD",1748542016019,0.25262293,106370.0,106360.0,1.2224208]
["bitfinex","BTCUSD",1748542016245,0.21992293,106370.0,106360.0,1.2224208]
["bitfinex","BTCUSD",1748542016490,0.21992293,106370.0,106360.0,1.98086944]
["bitfinex","BTCUSD",1748542016938,0.21992293,106370.0,106360.0,1.79282883]
["bitfinex","BTCUSD",1748542017380,0.21992293,106370.0,106360.0,3.40696523]
["bitfinex","BTCUSD",1748542017641,0.21992293,106370.0,106360.0,3.37669423]
["bitfinex","BTCUSD",1748542017851,0.21992293,106370.0,106360.0,3.3643348]
["bitfinex","BTCUSD",1748542018268,0.21992293,106370.0,106360.0,3.36729544]
["bitfinex","BTCUSD",1748542018510,0.21992293,106370.0,106360.0,3.36686744]
["bitfinex","BTCUSD",1748542018718,0.21992293,106370.0,106360.0,3.30400744]
["bitfinex","BTCUSD",1748542019352,0.21992293,106370.0,106360.0,2.69320544]
["bitfinex","BTCUSD",1748542020430,0.21992293,106370.0,106360.0,2.6858128]
["bitfinex","BTCUSD",1748542020636,0.25262293,106370.0,106360.0,2.73668579]
["bitfinex","BTCUSD",1748542021056,0.21992293,106370.0,106360.0,2.73668579]
["bitfinex","BTCUSD",1748542021487,0.25192293,106370.0,106360.0,1.24228379]
["bitfinex","BTCUSD",1748542021725,0.25192293,106370.0,106360.0,0.66510294]
["bitfinex","BTCUSD",1748542021938,0.25192293,106370.0,106360.0,0.39185395]
["bitfinex","BTCUSD",1748542022148,0.25192293,106370.0,106360.0,0.09505395]
["bitfinex","BTCUSD",1748542022416,0.25192293,106370.0,106360.0,0.39185395]
["bitfinex","BTCUSD",1748542023499,0.25192293,106370.0,106360.0,0.09505395]
["bitfinex","BTCUSD",1748542023711,0.25192293,106370.0,106360.0,0.39185395]
["bitfinex","BTCUSD",1748542023926,0.26064213,106370.0,106360.0,0.39185395]
["bitfinex","BTCUSD",1748542024137,0.26159314,106370.0,106360.0,0.39185395]
["bitfinex","BTCUSD",1748542025207,0.27032043,106370.0,106360.0,0.39185395]
["bitfinex","BTCUSD",1748542025434,0.27032043,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1748542025639,0.26159314,106370.0,106360.0,0.3008]
["bitfinex","BTCUSD",1748542026057,0.27031446,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1748542026264,0.26159314,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1748542026482,0.00940185,106360.0,106350.0,0.2969]
["bitfinex","BTCUSD",1748542026708,0.00940185,106360.0,106350.0,0.38795395]
["bitfinex","BTCUSD",1748542026709,0.26338913,106360.0,106350.0,0.38795395]
["bitfinex","BTCUSD",1748542026917,0.26164246,106360.0,106350.0,0.38795395]
["bitfinex","BTCUSD",1748542027532,0.26164246,106360.0,106350.0,0.38995395]
["bitfinex","BTCUSD",1748542028620,0.26164246,106360.0,106350.0,0.0021]
["bitfinex","BTCUSD",1748542028880,0.26164246,106360.0,106350.0,0.0041]
["bitfinex","BTCUSD",1748542029748,0.26164246,106360.0,106350.0,0.09515395]
["bitfinex","BTCUSD",1748542029982,0.26164246,106360.0,106350.0,0.09115395]
["bitfinex","BTCUSD",1748542030633,0.26264246,106360.0,106350.0,0.09115395]
["bitfinex","BTCUSD",1748542031731,0.26264246,106360.0,106350.0,0.09350444]
["bitfinex","BTCUSD",1748542031937,0.26264246,106360.0,106350.0,0.09115395]
["bitfinex","BTCUSD",1748542032574,0.26264246,106360.0,106350.0,0.38795395]
["bitfinex","BTCUSD",1748542032790,0.26264246,106360.0,106350.0,0.0001]
["bitfinex","BTCUSD",1748542040897,0.2172459,106360.0,106350.0,5.54339588]
["bitfinex","BTCUSD",1748542041107,0.01040123,106360.0,106350.0,6.62868569]
["bitfinex","BTCUSD",1748542041319,0.01040123,106360.0,106350.0,6.63969407]
["bitfinex","BTCUSD",1748542041320,0.01980273,106360.0,106350.0,6.63969407]
["bitfinex","BTCUSD",1748542041599,0.22664668,106360.0,106350.0,6.60988084]
["bitfinex","BTCUSD",1748542041816,0.22664668,106360.0,106350.0,6.6222432]
["bitfinex","BTCUSD",1748542042051,0.22564668,106360.0,106350.0,6.61928357]
["bitfinex","BTCUSD",1748542042269,0.2068246,106370.0,106360.0,3.66118146]
["bitfinex","BTCUSD",1748542042487,0.21622574,106370.0,106360.0,3.6895748]
["bitfinex","BTCUSD",1748542042708,0.21622574,106370.0,106360.0,3.69914266]
["bitfinex","BTCUSD",1748542042709,0.16957529,106370.0,106360.0,3.69914266]
["bitfinex","BTCUSD",1748542042923,0.16957529,106370.0,106360.0,3.43080666]
["bitfinex","BTCUSD",1748542043152,0.16957529,106370.0,106360.0,1.56439466]
["bitfinex","BTCUSD",1748542043374,0.16957529,106370.0,106360.0,1.54391066]
["bitfinex","BTCUSD",1748542043818,0.16957529,106370.0,106360.0,1.94391066]
["bitfinex","BTCUSD",1748542044040,0.16017415,106370.0,106360.0,1.94591066]
["bitfinex","BTCUSD",1748542044256,0.16017415,106370.0,106360.0,3.57077566]
["bitfinex","BTCUSD",1748542044488,0.16017415,106370.0,106360.0,3.57277566]
["bitfinex","BTCUSD",1748542044929,0.16017415,106370.0,106360.0,3.51068266]
["bitfinex","BTCUSD",1748542045147,0.16017415,106370.0,106360.0,3.47878266]
["bitfinex","BTCUSD",1748542045603,0.16017415,106370.0,106360.0,3.46778266]
["bitfinex","BTCUSD",1748542045609,0.16017415,106370.0,106360.0,1.69753766]
["bitfinex","BTCUSD",1748542045862,0.16017415,106370.0,106360.0,0.71807566]
["bitfinex","BTCUSD",1748542046089,0.16017415,106370.0,106360.0,1.72061566]
["bitfinex","BTCUSD",1748542046311,0.16017415,106370.0,106360.0,1.94957566]
["bitfinex","BTCUSD",1748542046774,0.16017415,106370.0,106360.0,1.9400078]
["bitfinex","BTCUSD",1748542047228,0.16017415,106370.0,106360.0,2.4989708]
["bitfinex","BTCUSD",1748542048199,0.16017415,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1748542048200,0.22702082,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1748542048434,0.56527415,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1748542048663,0.86199415,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1748542049126,0.86199415,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1748542049359,0.56527415,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1748542049609,0.56827415,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1748542050584,0.19744246,106360.0,106350.0,0.0001]
["bitfinex","BTCUSD",1748542050810,0.19744246,106360.0,106350.0,0.09115395]
["bitfinex","BTCUSD",1748542050811,0.23064246,106360.0,106350.0,0.09115395]
["bitfinex","BTCUSD",1748542051044,0.26254246,106360.0,106350.0,0.0001]
["bitfinex","BTCUSD",1748542051952,0.26354246,106360.0,106350.0,0.0001]
["bitfinex","BTCUSD",1748542054000,0.23046102,106350.0,106340.0,0.093245]
["bitfinex","BTCUSD",1748542054261,0.23046102,106350.0,106340.0,0.18444665]
["bitfinex","BTCUSD",1748542058664,0.26046102,106350.0,106340.0,0.0001477]
["bitfinex","BTCUSD",1748542061312,0.23046102,106350.0,106340.0,0.0001477]
["bitfinex","BTCUSD",1748542061546,0.23146102,106350.0,106340.0,0.09120165]
["bitfinex","BTCUSD",1748542063132,0.26196102,106350.0,106340.0,0.09120165]
["bitfinex","BTCUSD",1748542063619,0.26196102,106350.0,106340.0,0.0001477]
["bitfinex","BTCUSD",1748542063870,0.26196102,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542069437,0.60196102,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542072564,0.19846102,106350.0,106340.0,0.09130165]
["bitfinex","BTCUSD",1748542072786,0.19846102,106350.0,106340.0,0.12440165]
["bitfinex","BTCUSD",1748542073005,0.19846102,106350.0,106340.0,0.09130165]
["bitfinex","BTCUSD",1748542074004,0.23036102,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542074207,0.26076102,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542075055,0.19846102,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542075268,0.19846102,106350.0,106340.0,0.09130165]
["bitfinex","BTCUSD",1748542077302,0.23126102,106350.0,106340.0,0.09130165]
["bitfinex","BTCUSD",1748542077508,0.19846102,106350.0,106340.0,0.09130165]
["bitfinex","BTCUSD",1748542077731,0.20786366,106350.0,106340.0,0.91970965]
["bitfinex","BTCUSD",1748542077973,0.20786366,106350.0,106340.0,3.82984192]
["bitfinex","BTCUSD",1748542077974,0.19846093,106350.0,106340.0,3.82984192]
["bitfinex","BTCUSD",1748542078190,0.19846067,106350.0,106340.0,5.16988659]
["bitfinex","BTCUSD",1748542078403,0.20786269,106350.0,106340.0,5.17383829]
["bitfinex","BTCUSD",1748542078607,0.20786269,106350.0,106340.0,4.96973337]
["bitfinex","BTCUSD",1748542078817,0.22566771,106350.0,106340.0,4.9509264]
["bitfinex","BTCUSD",1748542079035,0.21626507,106350.0,106340.0,6.5988644]
["bitfinex","BTCUSD",1748542079262,0.22566833,106350.0,106340.0,5.44909044]
["bitfinex","BTCUSD",1748542079474,0.23507124,106350.0,106340.0,5.08463113]
["bitfinex","BTCUSD",1748542079696,0.20686296,106350.0,106340.0,5.29351444]
["bitfinex","BTCUSD",1748542079931,0.2162656,106350.0,106340.0,5.2841109]
["bitfinex","BTCUSD",1748542080168,0.2162656,106350.0,106340.0,6.21517652]
["bitfinex","BTCUSD",1748542080387,0.19746058,106350.0,106340.0,6.23398323]
["bitfinex","BTCUSD",1748542080619,0.19746058,106350.0,106340.0,6.24041964]
["bitfinex","BTCUSD",1748542080846,0.20684369,106360.0,106350.0,5.61571405]
["bitfinex","BTCUSD",1748542081065,0.22564677,106360.0,106350.0,5.90231361]
["bitfinex","BTCUSD",1748542081289,0.22564748,106360.0,106350.0,5.36153232]
["bitfinex","BTCUSD",1748542081538,0.21624598,106360.0,106350.0,4.39851832]
["bitfinex","BTCUSD",1748542081753,0.21624598,106360.0,106350.0,2.39609332]
["bitfinex","BTCUSD",1748542081754,0.2068444,106360.0,106350.0,2.39609332]
["bitfinex","BTCUSD",1748542081969,0.2068444,106360.0,106350.0,2.3921418]
["bitfinex","BTCUSD",1748542082185,0.2068444,106360.0,106350.0,3.8354338]
["bitfinex","BTCUSD",1748542082826,0.2068444,106360.0,106350.0,3.83839864]
["bitfinex","BTCUSD",1748542083049,0.2068444,106360.0,106350.0,1.30049964]
["bitfinex","BTCUSD",1748542083266,0.2068444,106360.0,106350.0,4.66302664]
["bitfinex","BTCUSD",1748542084103,0.2068444,106360.0,106350.0,5.45943664]
["bitfinex","BTCUSD",1748542084328,0.2068444,106360.0,106350.0,4.60447664]
["bitfinex","BTCUSD",1748542084536,0.2068444,106360.0,106350.0,4.5702118]
["bitfinex","BTCUSD",1748542084748,0.2068444,106360.0,106350.0,4.3302088]
["bitfinex","BTCUSD",1748542085191,0.19744255,106360.0,106350.0,4.3302188]
["bitfinex","BTCUSD",1748542085586,0.19744255,106360.0,106350.0,3.9302188]
["bitfinex","BTCUSD",1748542085816,0.19744255,106360.0,106350.0,3.9625188]
["bitfinex","BTCUSD",1748542086245,0.19744255,106360.0,106350.0,4.5659388]
["bitfinex","BTCUSD",1748542086551,0.19744255,106360.0,106350.0,4.1597388]
["bitfinex","BTCUSD",1748542086741,0.19744255,106360.0,106350.0,3.9300208]
["bitfinex","BTCUSD",1748542086974,0.19744255,106360.0,106350.0,3.9301208]
["bitfinex","BTCUSD",1748542087209,0.19744255,106360.0,106350.0,4.2702208]
["bitfinex","BTCUSD",1748542087442,0.19744255,106360.0,106350.0,5.06239202]
["bitfinex","BTCUSD",1748542087443,0.20684369,106360.0,106350.0,5.06239202]
["bitfinex","BTCUSD",1748542087919,0.20684325,106360.0,106350.0,5.10296308]
["bitfinex","BTCUSD",1748542088145,0.1977766,106370.0,106360.0,3.91027446]
["bitfinex","BTCUSD",1748542088380,0.19740576,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1748542088626,0.00870249,106390.0,106380.0,4.70172927]
["bitfinex","BTCUSD",1748542088878,0.00870249,106390.0,106380.0,5.61766276]
["bitfinex","BTCUSD",1748542089130,0.21548768,106390.0,106380.0,5.99617073]
["bitfinex","BTCUSD",1748542089365,0.2248867,106390.0,106380.0,5.27911903]
["bitfinex","BTCUSD",1748542089825,0.2248867,106390.0,106380.0,5.27271904]
["bitfinex","BTCUSD",1748542090057,0.24368527,106390.0,106380.0,5.28216149]
["bitfinex","BTCUSD",1748542090283,0.24368527,106390.0,106380.0,6.80491749]
["bitfinex","BTCUSD",1748542090284,0.22488723,106390.0,106380.0,6.80491749]
["bitfinex","BTCUSD",1748542090537,0.2154883,106390.0,106380.0,5.9238548]
["bitfinex","BTCUSD",1748542090776,0.20608928,106390.0,106380.0,1.6475548]
["bitfinex","BTCUSD",1748542091003,0.23748928,106390.0,106380.0,1.63301395]
["bitfinex","BTCUSD",1748542091233,0.23748928,106390.0,106380.0,1.29301395]
["bitfinex","BTCUSD",1748542091673,0.23748928,106390.0,106380.0,0.89301395]
["bitfinex","BTCUSD",1748542091885,0.23748928,106390.0,106380.0,0.88701395]
["bitfinex","BTCUSD",1748542092102,0.23748928,106390.0,106380.0,0.88901395]
["bitfinex","BTCUSD",1748542092529,0.23740229,106390.0,106380.0,0.88901395]
["bitfinex","BTCUSD",1748542092744,0.23740229,106390.0,106380.0,0.59445395]
["bitfinex","BTCUSD",1748542092955,0.20600229,106390.0,106380.0,1.01426995]
["bitfinex","BTCUSD",1748542093614,0.20600229,106390.0,106380.0,1.0288108]
["bitfinex","BTCUSD",1748542093831,0.21540122,106390.0,106380.0,2.09783315]
["bitfinex","BTCUSD",1748542094045,0.0274131,106390.0,106380.0,7.14004487]
["bitfinex","BTCUSD",1748542094264,0.01801417,106390.0,106380.0,7.14004487]
["bitfinex","BTCUSD",1748542094486,0.02741301,106390.0,106380.0,7.13064523]
["bitfinex","BTCUSD",1748542094670,0.22479962,106390.0,106380.0,7.12124533]
["bitfinex","BTCUSD",1748542094914,0.22479962,106390.0,106380.0,7.13064523]
["bitfinex","BTCUSD",1748542095134,0.22479962,106390.0,106380.0,7.14004505]
["bitfinex","BTCUSD",1748542095361,0.24359802,106390.0,106380.0,7.12124533]
["bitfinex","BTCUSD",1748542095578,0.23419873,106390.0,106380.0,7.54004505]
["bitfinex","BTCUSD",1748542095797,0.2154006,106390.0,106380.0,7.54004505]
["bitfinex","BTCUSD",1748542096213,0.22479962,106390.0,106380.0,7.54004505]
["bitfinex","BTCUSD",1748542096438,0.01801417,106390.0,106380.0,7.54004514]
["bitfinex","BTCUSD",1748542096683,0.01801417,106390.0,106380.0,7.54944478]
["bitfinex","BTCUSD",1748542096909,0.234199,106390.0,106380.0,1.92472039]
["bitfinex","BTCUSD",1748542097130,0.21540052,106390.0,106380.0,7.54004522]
["bitfinex","BTCUSD",1748542097350,0.01801417,106390.0,106380.0,7.54944486]
["bitfinex","BTCUSD",1748542097581,0.0086155,106390.0,106380.0,7.54944486]
["bitfinex","BTCUSD",1748542097801,0.01801417,106390.0,106380.0,7.54944486]
["bitfinex","BTCUSD",1748542098025,0.0086155,106390.0,106380.0,7.54944486]
["bitfinex","BTCUSD",1748542098279,0.01801408,106390.0,106380.0,7.54944486]
["bitfinex","BTCUSD",1748542098534,0.0086155,106390.0,106380.0,7.54944486]
["bitfinex","BTCUSD",1748542098758,0.0086155,106390.0,106380.0,7.55239433]
["bitfinex","BTCUSD",1748542098970,0.0086155,106390.0,106380.0,6.9482814]
["bitfinex","BTCUSD",1748542099207,0.02741284,106390.0,106380.0,7.55239433]
["bitfinex","BTCUSD",1748542099638,0.01801408,106390.0,106380.0,7.55239433]
["bitfinex","BTCUSD",1748542100083,0.02741284,106390.0,106380.0,7.55239433]
["bitfinex","BTCUSD",1748542100317,0.02741284,106390.0,106380.0,7.55249433]
["bitfinex","BTCUSD",1748542101018,0.21540122,106390.0,106380.0,2.2200138]
["bitfinex","BTCUSD",1748542101264,0.21540122,106390.0,106380.0,3.91917395]
["bitfinex","BTCUSD",1748542101487,0.22480051,106390.0,106380.0,3.91917395]
["bitfinex","BTCUSD",1748542101743,0.21540122,106390.0,106380.0,3.90977422]
["bitfinex","BTCUSD",1748542101979,0.21540122,106390.0,106380.0,3.91917412]
["bitfinex","BTCUSD",1748542102199,0.22480059,106390.0,106380.0,5.66526812]
["bitfinex","BTCUSD",1748542102410,0.21540122,106390.0,106380.0,5.66526812]
["bitfinex","BTCUSD",1748542102629,0.22480059,106390.0,106380.0,5.66526812]
["bitfinex","BTCUSD",1748542102848,0.22480059,106390.0,106380.0,5.65586831]
["bitfinex","BTCUSD",1748542103062,0.21540122,106390.0,106380.0,5.6746682]
["bitfinex","BTCUSD",1748542103287,0.22480059,106390.0,106380.0,6.2781412]
["bitfinex","BTCUSD",1748542103509,0.22480059,106390.0,106380.0,6.2333412]
["bitfinex","BTCUSD",1748542103735,0.0086155,106390.0,106380.0,6.87935377]
["bitfinex","BTCUSD",1748542103957,0.0086155,106390.0,106380.0,6.91045377]
["bitfinex","BTCUSD",1748542104185,0.0086155,106390.0,106380.0,7.55006477]
["bitfinex","BTCUSD",1748542104626,0.0086155,106390.0,106380.0,7.55301908]
["bitfinex","BTCUSD",1748542104848,0.01801408,106390.0,106380.0,7.55301908]
["bitfinex","BTCUSD",1748542105769,0.03681168,106390.0,106380.0,6.94890615]
["bitfinex","BTCUSD",1748542106005,0.23419891,106390.0,106380.0,4.70701554]
["bitfinex","BTCUSD",1748542106225,0.23419891,106390.0,106380.0,4.00972362]
["bitfinex","BTCUSD",1748542106444,0.23419891,106390.0,106380.0,4.28436906]
["bitfinex","BTCUSD",1748542106658,0.22480024,106390.0,106380.0,4.30612362]
["bitfinex","BTCUSD",1748542106877,0.22480024,106390.0,106380.0,4.30913053]
["bitfinex","BTCUSD",1748542107114,0.22480024,106390.0,106380.0,4.30913071]
["bitfinex","BTCUSD",1748542107340,0.22480024,106390.0,106380.0,5.5420546]
["bitfinex","BTCUSD",1748542107562,0.22480024,106390.0,106380.0,5.24021679]
["bitfinex","BTCUSD",1748542107794,0.22480024,106390.0,106380.0,5.25901668]
["bitfinex","BTCUSD",1748542108039,0.22480024,106390.0,106380.0,5.24021679]
["bitfinex","BTCUSD",1748542108267,0.22480024,106390.0,106380.0,6.31828778]
["bitfinex","BTCUSD",1748542108499,0.22480024,106390.0,106380.0,6.3276876]
["bitfinex","BTCUSD",1748542108727,0.2154014,106390.0,106380.0,5.35134115]
["bitfinex","BTCUSD",1748542108952,0.2478014,106390.0,106380.0,4.20366115]
["bitfinex","BTCUSD",1748542109168,0.2478014,106390.0,106380.0,4.10328315]
["bitfinex","BTCUSD",1748542109392,0.2478014,106390.0,106380.0,2.8732863]
["bitfinex","BTCUSD",1748542109622,0.2478014,106390.0,106380.0,2.87032689]
["bitfinex","BTCUSD",1748542109858,0.2478014,106390.0,106380.0,2.8732863]
["bitfinex","BTCUSD",1748542110088,0.2478014,106390.0,106380.0,0.9404803]
["bitfinex","BTCUSD",1748542110319,0.2795014,106390.0,106380.0,0.59744089]
["bitfinex","BTCUSD",1748542110553,0.2795014,106390.0,106380.0,0.89380089]
["bitfinex","BTCUSD",1748542110767,0.2795014,106390.0,106380.0,1.00654389]
["bitfinex","BTCUSD",1748542110983,0.2795014,106390.0,106380.0,0.59744089]
["bitfinex","BTCUSD",1748542111201,0.2795014,106390.0,106380.0,0.89380089]
["bitfinex","BTCUSD",1748542111419,0.2795014,106390.0,106380.0,1.23380089]
["bitfinex","BTCUSD",1748542111639,0.2795014,106390.0,106380.0,1.34030689]
["bitfinex","BTCUSD",1748542112369,0.02741328,106390.0,106380.0,7.07047164]
["bitfinex","BTCUSD",1748542112589,0.01801417,106390.0,106380.0,7.13723105]
["bitfinex","BTCUSD",1748542112816,0.03681194,106390.0,106380.0,7.137231]
["bitfinex","BTCUSD",1748542113035,0.04621114,106390.0,106380.0,7.137231]
["bitfinex","BTCUSD",1748542113257,0.02741301,106390.0,106380.0,7.137231]
["bitfinex","BTCUSD",1748542113481,0.01801417,106390.0,106380.0,7.137231]
["bitfinex","BTCUSD",1748542113694,0.0274131,106390.0,106380.0,7.14118252]
["bitfinex","BTCUSD",1748542113902,0.0274131,106390.0,106380.0,7.10652311]
["bitfinex","BTCUSD",1748542114121,0.0274131,106390.0,106380.0,6.50241018]
["bitfinex","BTCUSD",1748542114339,0.24359837,106390.0,106380.0,5.48319536]
["bitfinex","BTCUSD",1748542114566,0.03681212,106390.0,106380.0,5.627681]
["bitfinex","BTCUSD",1748542114777,0.04621132,106390.0,106380.0,5.627681]
["bitfinex","BTCUSD",1748542115001,0.03681221,106390.0,106380.0,6.26319393]
["bitfinex","BTCUSD",1748542115225,0.03681221,106390.0,106380.0,6.66319393]
["bitfinex","BTCUSD",1748542115450,0.0086155,106390.0,106380.0,7.54542293]
["bitfinex","BTCUSD",1748542115685,0.0086155,106390.0,106380.0,7.54147141]
["bitfinex","BTCUSD",1748542117049,0.0086155,106390.0,106380.0,7.54147104]
["bitfinex","BTCUSD",1748542117518,0.2436559,106410.0,106400.0,0.21190908]
["bitfinex","BTCUSD",1748542117739,0.2436559,106410.0,106400.0,4.17776924]
["bitfinex","BTCUSD",1748542117740,0.23425909,106410.0,106400.0,4.17776924]
["bitfinex","BTCUSD",1748542117962,0.23440679,106410.0,106400.0,4.19656595]
["bitfinex","BTCUSD",1748542118187,0.22500971,106410.0,106400.0,2.1832762]
["bitfinex","BTCUSD",1748542118403,0.22500971,106410.0,106400.0,2.78064461]
["bitfinex","BTCUSD",1748542118635,0.22500971,106410.0,106400.0,2.99803924]
["bitfinex","BTCUSD",1748542118850,0.22500971,106410.0,106400.0,3.00743738]
["bitfinex","BTCUSD",1748542119066,0.22500971,106410.0,106400.0,2.99803924]
["bitfinex","BTCUSD",1748542119277,0.22500971,106410.0,106400.0,2.98864101]
["bitfinex","BTCUSD",1748542119498,0.22600971,106410.0,106400.0,2.99803924]
["bitfinex","BTCUSD",1748542119728,0.22600971,106410.0,106400.0,5.53299032]
["bitfinex","BTCUSD",1748542120175,0.03705704,106410.0,106400.0,5.34922789]
["bitfinex","BTCUSD",1748542120605,0.03705704,106410.0,106400.0,5.76333989]
["bitfinex","BTCUSD",1748542120816,0.04645456,106410.0,106400.0,5.71754189]
["bitfinex","BTCUSD",1748542121268,0.23440682,106410.0,106400.0,4.9218432]
["bitfinex","BTCUSD",1748542121508,0.22500957,106410.0,106400.0,4.1910912]
["bitfinex","BTCUSD",1748542121696,0.22500957,106410.0,106400.0,4.5330912]
["bitfinex","BTCUSD",1748542122618,0.22500957,106410.0,106400.0,4.2818562]
["bitfinex","BTCUSD",1748542122830,0.22500957,106410.0,106400.0,4.26768925]
["bitfinex","BTCUSD",1748542123068,0.03705731,106410.0,106400.0,4.26768837]
["bitfinex","BTCUSD",1748542123786,0.22500957,106410.0,106400.0,5.8926105]
["bitfinex","BTCUSD",1748542124208,0.22500957,106410.0,106400.0,5.8320155]
["bitfinex","BTCUSD",1748542124418,0.22500957,106410.0,106400.0,4.3350212]
["bitfinex","BTCUSD",1748542124677,0.22500957,106410.0,106400.0,2.4212922]
["bitfinex","BTCUSD",1748542124678,0.24861223,106410.0,106400.0,2.4212922]
["bitfinex","BTCUSD",1748542124892,0.24861223,106410.0,106400.0,2.4162432]
["bitfinex","BTCUSD",1748542125125,0.24861223,106410.0,106400.0,2.4162032]
["bitfinex","BTCUSD",1748542125550,0.24861223,106410.0,106400.0,2.41620316]
["bitfinex","BTCUSD",1748542125774,0.24861223,106410.0,106400.0,3.48085816]
["bitfinex","BTCUSD",1748542125983,0.24861223,106410.0,106400.0,3.19393665]
["bitfinex","BTCUSD",1748542126188,0.24861223,106410.0,106400.0,3.48382361]
["bitfinex","BTCUSD",1748542126907,0.2392148,106410.0,106400.0,4.42914044]
["bitfinex","BTCUSD",1748542127186,0.2392148,106410.0,106400.0,4.42617516]
["bitfinex","BTCUSD",1748542127386,0.2392148,106410.0,106400.0,4.438539]
["bitfinex","BTCUSD",1748542127630,0.20621453,106410.0,106400.0,4.62650892]
["bitfinex","BTCUSD",1748542127849,0.00886502,106410.0,106400.0,7.13270903]
["bitfinex","BTCUSD",1748542128092,0.00886502,106410.0,106400.0,7.16252226]
["bitfinex","BTCUSD",1748542128525,0.00886502,106410.0,106400.0,7.13270903]
["bitfinex","BTCUSD",1748542129209,0.00886502,106410.0,106400.0,7.13570903]
["bitfinex","BTCUSD",1748542129428,0.00886502,106410.0,106400.0,7.13870903]
["bitfinex","BTCUSD",1748542129869,0.00886502,106410.0,106400.0,7.13870857]
["bitfinex","BTCUSD",1748542130308,0.01826183,106410.0,106400.0,7.13870857]
["bitfinex","BTCUSD",1748542130521,0.00886502,106410.0,106400.0,7.13870857]
["bitfinex","BTCUSD",1748542130739,0.01826183,106410.0,106400.0,7.10580857]
["bitfinex","BTCUSD",1748542130962,0.00886502,106410.0,106400.0,7.10580857]
["bitfinex","BTCUSD",1748542131169,0.01826183,106410.0,106400.0,7.10580857]
["bitfinex","BTCUSD",1748542131819,0.03705599,106410.0,106400.0,7.07560857]
["bitfinex","BTCUSD",1748542132022,0.00886502,106410.0,106400.0,7.07560857]
["bitfinex","BTCUSD",1748542132239,0.01826192,106410.0,106400.0,7.10690857]
["bitfinex","BTCUSD",1748542132453,0.23440621,106410.0,106400.0,5.50010494]
["bitfinex","BTCUSD",1748542132663,0.23440612,106410.0,106400.0,5.81073335]
["bitfinex","BTCUSD",1748542132882,0.23440612,106410.0,106400.0,6.47640635]
["bitfinex","BTCUSD",1748542133091,0.2486117,106410.0,106400.0,5.4044169]
["bitfinex","BTCUSD",1748542133310,0.24861117,106410.0,106400.0,5.42321327]
["bitfinex","BTCUSD",1748542133540,0.01826183,106410.0,106400.0,6.06942407]
["bitfinex","BTCUSD",1748542133762,0.00886502,106410.0,106400.0,6.06942407]
["bitfinex","BTCUSD",1748542133988,0.00886502,106410.0,106400.0,7.11562069]
["bitfinex","BTCUSD",1748542134203,0.00886502,106410.0,106400.0,7.11862677]
["bitfinex","BTCUSD",1748542134430,0.01826192,106410.0,106400.0,7.11862677]
["bitfinex","BTCUSD",1748542134643,0.00886502,106410.0,106400.0,7.11862677]
["bitfinex","BTCUSD",1748542135320,0.00886502,106410.0,106400.0,7.15032677]
["bitfinex","BTCUSD",1748542135752,0.00886502,106410.0,106400.0,7.11862677]
["bitfinex","BTCUSD",1748542135980,0.01826183,106410.0,106400.0,7.11862677]
["bitfinex","BTCUSD",1748542136191,0.00886502,106410.0,106400.0,7.11862677]
["bitfinex","BTCUSD",1748542136404,0.01826183,106410.0,106400.0,7.11862677]
["bitfinex","BTCUSD",1748542136846,0.00886502,106410.0,106400.0,7.11814677]
["bitfinex","BTCUSD",1748542137074,0.18800129,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1748542137075,0.03969416,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1748542137300,0.05848311,106440.0,106430.0,6.14596006]
["bitfinex","BTCUSD",1748542137566,0.25626941,106440.0,106430.0,4.83949199]
["bitfinex","BTCUSD",1748542137786,0.24687525,106440.0,106430.0,3.17919182]
["bitfinex","BTCUSD",1748542138001,0.24687525,106440.0,106430.0,3.23936324]
["bitfinex","BTCUSD",1748542138222,0.2609863,106440.0,106430.0,1.23689395]
["bitfinex","BTCUSD",1748542138447,0.2609863,106440.0,106430.0,0.09705959]
["bitfinex","BTCUSD",1748542138670,0.2609863,106440.0,106430.0,0.00300564]
["bitfinex","BTCUSD",1748542138891,0.2609863,106440.0,106430.0,0.00596517]
["bitfinex","BTCUSD",1748542139104,0.2609863,106440.0,106430.0,0.00500564]
["bitfinex","BTCUSD",1748542139774,0.2609863,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1748542139990,0.2609863,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1748542140224,0.26111261,106430.0,106420.0,0.3904]
["bitfinex","BTCUSD",1748542140456,0.26111261,106430.0,106420.0,0.48446031]
["bitfinex","BTCUSD",1748542140666,0.26111261,106430.0,106420.0,0.09406031]
["bitfinex","BTCUSD",1748542140880,0.26111261,106430.0,106420.0,0.48478031]
["bitfinex","BTCUSD",1748542141361,0.26411261,106430.0,106420.0,2.80323788]
["bitfinex","BTCUSD",1748542141593,0.26411261,106430.0,106420.0,2.43966283]
["bitfinex","BTCUSD",1748542141594,0.24160819,106430.0,106420.0,2.43966283]
["bitfinex","BTCUSD",1748542141837,0.24160819,106430.0,106420.0,2.2423316]
["bitfinex","BTCUSD",1748542142108,0.003,106430.0,106420.0,1.65951365]
["bitfinex","BTCUSD",1748542142333,0.00049215,106440.0,106430.0,5.5891154]
["bitfinex","BTCUSD",1748542142552,0.00049215,106440.0,106430.0,5.0479646]
["bitfinex","BTCUSD",1748542142553,0.00988649,106440.0,106430.0,5.0479646]
["bitfinex","BTCUSD",1748542142760,0.00049215,106440.0,106430.0,5.65207753]
["bitfinex","BTCUSD",1748542142983,0.00049215,106440.0,106430.0,5.66661838]
["bitfinex","BTCUSD",1748542143205,0.00049215,106440.0,106430.0,6.70182938]
["bitfinex","BTCUSD",1748542143729,0.00988631,106440.0,106430.0,6.67062938]
["bitfinex","BTCUSD",1748542143992,0.20845639,106450.0,106440.0,0.57106193]
["bitfinex","BTCUSD",1748542144277,0.22733685,106450.0,106440.0,1.39903137]
["bitfinex","BTCUSD",1748542144492,0.0601733,106450.0,106440.0,2.01897028]
["bitfinex","BTCUSD",1748542144984,0.26684291,106450.0,106440.0,1.80546301]
["bitfinex","BTCUSD",1748542145220,0.26684291,106450.0,106440.0,5.55006961]
["bitfinex","BTCUSD",1748542145451,0.25744954,106450.0,106440.0,2.19459302]
["bitfinex","BTCUSD",1748542145648,0.2480559,106450.0,106440.0,2.19064096]
["bitfinex","BTCUSD",1748542145815,0.2480559,106450.0,106440.0,2.18763578]
["bitfinex","BTCUSD",1748542146033,0.24796893,106450.0,106440.0,2.09102345]
["bitfinex","BTCUSD",1748542146241,0.24796893,106450.0,106440.0,2.28976314]
["bitfinex","BTCUSD",1748542146441,0.24796893,106450.0,106440.0,2.0830743]
["bitfinex","BTCUSD",1748542146779,0.27027512,106450.0,106440.0,2.28333069]
["bitfinex","BTCUSD",1748542147009,0.27027512,106450.0,106440.0,0.60238364]
["bitfinex","BTCUSD",1748542147222,0.05069305,106450.0,106440.0,1.88969581]
["bitfinex","BTCUSD",1748542147432,0.24796867,106450.0,106440.0,2.22030085]
["bitfinex","BTCUSD",1748542147678,0.23857503,106450.0,106440.0,1.89910611]
["bitfinex","BTCUSD",1748542147892,0.23857503,106450.0,106440.0,2.24206764]
["bitfinex","BTCUSD",1748542148126,0.23857503,106450.0,106440.0,2.25146251]
["bitfinex","BTCUSD",1748542148342,0.23857503,106450.0,106440.0,2.24206764]
["bitfinex","BTCUSD",1748542149122,0.23857503,106450.0,106440.0,2.05416836]
["bitfinex","BTCUSD",1748542149303,0.23857503,106450.0,106440.0,2.25146242]
["bitfinex","BTCUSD",1748542149455,0.23857503,106450.0,106440.0,2.25146251]
["bitfinex","BTCUSD",1748542149676,0.17857503,106450.0,106440.0,2.05416836]
["bitfinex","BTCUSD",1748542150077,0.16918104,106450.0,106440.0,2.0447734]
["bitfinex","BTCUSD",1748542150280,0.20018104,106450.0,106440.0,1.59439794]
["bitfinex","BTCUSD",1748542150503,0.20018104,106450.0,106440.0,2.01375794]
["bitfinex","BTCUSD",1748542150885,0.16018104,106450.0,106440.0,1.80964501]
["bitfinex","BTCUSD",1748542151128,0.16018104,106450.0,106440.0,2.01387794]
["bitfinex","BTCUSD",1748542151341,0.16018104,106450.0,106440.0,1.55590694]
["bitfinex","BTCUSD",1748542151538,0.16192771,106450.0,106440.0,1.03179401]
["bitfinex","BTCUSD",1748542151742,0.16192771,106450.0,106440.0,0.93815401]
["bitfinex","BTCUSD",1748542151917,0.16192771,106450.0,106440.0,1.33055401]
["bitfinex","BTCUSD",1748542152634,0.19462771,106450.0,106440.0,1.33055401]
["bitfinex","BTCUSD",1748542152813,0.19288104,106450.0,106440.0,1.33055401]
["bitfinex","BTCUSD",1748542153410,0.19288104,106450.0,106440.0,0.09192976]
["bitfinex","BTCUSD",1748542153609,0.19288104,106450.0,106440.0,0.08892443]
["bitfinex","BTCUSD",1748542154251,0.19288104,106450.0,106440.0,0.08792443]
["bitfinex","BTCUSD",1748542155505,0.19288104,106450.0,106440.0,0.08592443]
["bitfinex","BTCUSD",1748542156115,0.19488104,106450.0,106440.0,0.08592443]
["bitfinex","BTCUSD",1748542156567,0.28593499,106450.0,106440.0,0.08592443]
["bitfinex","BTCUSD",1748542157869,0.30047584,106450.0,106440.0,0.08592443]
["bitfinex","BTCUSD",1748542158524,0.73411584,106450.0,106440.0,0.08592443]
["bitfinex","BTCUSD",1748542158766,1.03263584,106450.0,106440.0,0.08592443]
["bitfinex","BTCUSD",1748542158982,0.27184686,106410.0,106400.0,0.43364]
["bitfinex","BTCUSD",1748542159184,0.27184686,106410.0,106400.0,0.82329395]
["bitfinex","BTCUSD",1748542159386,0.27184686,106410.0,106400.0,0.48325395]
["bitfinex","BTCUSD",1748542159723,0.27184686,106410.0,106400.0,0.00300674]
["bitfinex","BTCUSD",1748542159926,0.20678572,106390.0,106380.0,0.2987]
["bitfinex","BTCUSD",1748542160204,0.20678572,106390.0,106380.0,0.46781158]
["bitfinex","BTCUSD",1748542160205,0.27188572,106390.0,106380.0,0.46781158]
["bitfinex","BTCUSD",1748542160418,0.27188572,106390.0,106380.0,0.46830373]
["bitfinex","BTCUSD",1748542160999,0.27188572,106390.0,106380.0,0.46910373]
["bitfinex","BTCUSD",1748542161200,0.27188572,106390.0,106380.0,0.46609652]
["bitfinex","BTCUSD",1748542161409,0.27188572,106390.0,106380.0,0.16669652]
["bitfinex","BTCUSD",1748542161623,0.20678572,106390.0,106380.0,0.46617652]
["bitfinex","BTCUSD",1748542161833,0.20678572,106390.0,106380.0,2.91381188]
["bitfinex","BTCUSD",1748542161834,0.22558367,106390.0,106380.0,2.91381188]
["bitfinex","BTCUSD",1748542162037,0.20678519,106390.0,106380.0,2.82709726]
["bitfinex","BTCUSD",1748542162241,0.2161843,106390.0,106380.0,2.82968403]
["bitfinex","BTCUSD",1748542162443,0.22558359,106390.0,106380.0,2.8256842]
["bitfinex","BTCUSD",1748542162646,0.0187976,106390.0,106380.0,2.88500383]
["bitfinex","BTCUSD",1748542162847,0.0187976,106390.0,106380.0,4.43327868]
["bitfinex","BTCUSD",1748542162848,0.22558324,106390.0,106380.0,4.43327868]
["bitfinex","BTCUSD",1748542163083,0.20678581,106390.0,106380.0,4.44568544]
["bitfinex","BTCUSD",1748542163320,0.23498261,106390.0,106380.0,4.44568544]
["bitfinex","BTCUSD",1748542163520,0.23498234,106390.0,106380.0,4.43620562]
["bitfinex","BTCUSD",1748542163725,0.22558297,106390.0,106380.0,4.64239344]
["bitfinex","BTCUSD",1748542163929,0.18798578,106400.0,106390.0,0.91363688]
["bitfinex","BTCUSD",1748542163930,0.20678179,106400.0,106390.0,0.91363688]
["bitfinex","BTCUSD",1748542164133,0.20678232,106400.0,106390.0,0.84331089]
["bitfinex","BTCUSD",1748542164743,0.20678232,106400.0,106390.0,1.05009714]
["bitfinex","BTCUSD",1748542164915,0.19738409,106400.0,106390.0,0.86210955]
["bitfinex","BTCUSD",1748542165244,0.19738409,106400.0,106390.0,0.85271026]
["bitfinex","BTCUSD",1748542165887,0.21838578,106400.0,106390.0,0.39541395]
["bitfinex","BTCUSD",1748542166092,0.25038578,106400.0,106390.0,0.09105395]
["bitfinex","BTCUSD",1748542166296,0.25038578,106400.0,106390.0,0.39561395]
["bitfinex","BTCUSD",1748542167571,0.21838578,106400.0,106390.0,0.59676495]
["bitfinex","BTCUSD",1748542167782,0.19738409,106400.0,106390.0,1.47875725]
["bitfinex","BTCUSD",1748542168022,0.19738409,106400.0,106390.0,1.69814484]
["bitfinex","BTCUSD",1748542168237,0.19738409,106400.0,106390.0,1.70115171]
["bitfinex","BTCUSD",1748542168455,0.19738409,106400.0,106390.0,1.50376475]
["bitfinex","BTCUSD",1748542168675,0.19738409,106400.0,106390.0,0.89965182]
["bitfinex","BTCUSD",1748542169631,0.19738409,106400.0,106390.0,0.86825182]
["bitfinex","BTCUSD",1748542170268,0.19738409,106400.0,106390.0,0.56369182]
["bitfinex","BTCUSD",1748542170477,0.19738409,106400.0,106390.0,1.36561182]
["bitfinex","BTCUSD",1748542170926,0.22848409,106400.0,106390.0,0.20884995]
["bitfinex","BTCUSD",1748542171139,0.26048409,106400.0,106390.0,0.39529395]
["bitfinex","BTCUSD",1748542172015,0.22848409,106400.0,106390.0,0.39529395]
["bitfinex","BTCUSD",1748542172277,0.20678214,106400.0,106390.0,1.88389689]
["bitfinex","BTCUSD",1748542172520,0.20678214,106400.0,106390.0,1.86810561]
["bitfinex","BTCUSD",1748542172774,0.19738409,106400.0,106390.0,1.0351058]
["bitfinex","BTCUSD",1748542172986,0.18798578,106400.0,106390.0,1.0351058]
["bitfinex","BTCUSD",1748542173625,0.18798578,106400.0,106390.0,0.0940608]
["bitfinex","BTCUSD",1748542173822,0.25368578,106400.0,106390.0,0.39497395]
["bitfinex","BTCUSD",1748542174239,0.25368578,106400.0,106390.0,0.09105395]
["bitfinex","BTCUSD",1748542174449,0.25368578,106400.0,106390.0,0.39493395]
["bitfinex","BTCUSD",1748542174877,0.22058578,106400.0,106390.0,0.39493395]
["bitfinex","BTCUSD",1748542175102,0.19738409,106400.0,106390.0,2.43676884]
["bitfinex","BTCUSD",1748542175326,0.19738409,106400.0,106390.0,1.4658532]
["bitfinex","BTCUSD",1748542175532,0.18798578,106400.0,106390.0,1.4658532]
["bitfinex","BTCUSD",1748542175748,0.18798578,106400.0,106390.0,1.5458532]
["bitfinex","BTCUSD",1748542175968,0.20678258,106400.0,106390.0,1.8952524]
["bitfinex","BTCUSD",1748542176169,0.21618063,106400.0,106390.0,1.90765836]
["bitfinex","BTCUSD",1748542176372,0.02819414,106400.0,106390.0,1.90765783]
["bitfinex","BTCUSD",1748542176590,0.22556255,106400.0,106390.0,1.89825925]
["bitfinex","BTCUSD",1748542176839,0.21616477,106400.0,106390.0,1.90765836]
["bitfinex","BTCUSD",1748542177043,0.01879583,106400.0,106390.0,1.90765836]
["bitfinex","BTCUSD",1748542177252,0.21616406,106400.0,106390.0,2.32865899]
["bitfinex","BTCUSD",1748542177473,0.2190648,106450.0,106420.0,2.14085434]
["bitfinex","BTCUSD",1748542177682,0.01878489,106460.0,106440.0,0.401176]
["bitfinex","BTCUSD",1748542177902,0.0093924,106460.0,106450.0,0.39713395]
["bitfinex","BTCUSD",1748542178156,0.02817755,106460.0,106450.0,0.39713395]
["bitfinex","BTCUSD",1748542178394,0.02817747,106460.0,106450.0,0.39713395]
["bitfinex","BTCUSD",1748542178608,0.00174667,106460.0,106450.0,0.39713395]
["bitfinex","BTCUSD",1748542178815,0.04049169,106470.0,106450.0,0.58500745]
["bitfinex","BTCUSD",1748542179001,0.06102237,106470.0,106460.0,0.09768]
["bitfinex","BTCUSD",1748542179204,0.06102237,106470.0,106460.0,0.18873395]
["bitfinex","BTCUSD",1748542179446,0.07041468,106470.0,106460.0,0.18873395]
["bitfinex","BTCUSD",1748542179709,0.21945661,106470.0,106430.0,0.4356361]
["bitfinex","BTCUSD",1748542179947,0.21945661,106470.0,106440.0,0.68619323]
["bitfinex","BTCUSD",1748542179948,0.21606289,106450.0,106440.0,0.68619323]
["bitfinex","BTCUSD",1748542180150,0.07089346,106450.0,106440.0,0.59509928]
["bitfinex","BTCUSD",1748542180361,0.05838091,106450.0,106440.0,0.59509928]
["bitfinex","BTCUSD",1748542180566,0.06777481,106450.0,106440.0,0.59509928]
["bitfinex","BTCUSD",1748542180814,0.25565644,106450.0,106440.0,0.41020563]
["bitfinex","BTCUSD",1748542181026,0.23686934,106450.0,106440.0,0.4072]
["bitfinex","BTCUSD",1748542181233,0.22747553,106450.0,106440.0,0.69855381]
["bitfinex","BTCUSD",1748542181443,0.22747553,106450.0,106440.0,0.70794868]
["bitfinex","BTCUSD",1748542181671,0.22747553,106450.0,106440.0,0.50125957]
["bitfinex","BTCUSD",1748542181904,0.22747553,106450.0,106440.0,0.69855381]
["bitfinex","BTCUSD",1748542182143,0.00939284,106460.0,106450.0,0.20666952]
["bitfinex","BTCUSD",1748542182396,0.02992511,106460.0,106450.0,0.28832957]
["bitfinex","BTCUSD",1748542182632,0.01878559,106460.0,106450.0,0.29772277]
["bitfinex","BTCUSD",1748542182840,0.01878515,106460.0,106450.0,2.82628316]
["bitfinex","BTCUSD",1748542183041,0.0281779,106460.0,106450.0,2.82928839]
["bitfinex","BTCUSD",1748542183260,0.20663061,106470.0,106460.0,0.20665002]
["bitfinex","BTCUSD",1748542183470,0.20663061,106470.0,106460.0,0.39997395]
["bitfinex","BTCUSD",1748542183680,0.19723856,106470.0,106460.0,0.39997395]
["bitfinex","BTCUSD",1748542184829,0.26253856,106470.0,106460.0,0.39997395]
["bitfinex","BTCUSD",1748542185672,0.26353856,106470.0,106460.0,0.39997395]
["bitfinex","BTCUSD",1748542185938,0.2160628,106450.0,106440.0,1.64848204]
["bitfinex","BTCUSD",1748542186154,0.2160628,106450.0,106440.0,1.66041599]
["bitfinex","BTCUSD",1748542186371,0.20666934,106450.0,106440.0,1.4443321]
["bitfinex","BTCUSD",1748542186781,0.20666934,106450.0,106440.0,1.8443321]
["bitfinex","BTCUSD",1748542186991,0.20666934,106450.0,106440.0,1.8441321]
["bitfinex","BTCUSD",1748542187204,0.19727562,106450.0,106440.0,1.8441321]
["bitfinex","BTCUSD",1748542187418,0.18787966,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1748542187638,0.20666578,106460.0,106450.0,0.77568188]
["bitfinex","BTCUSD",1748542187851,0.20666578,106460.0,106450.0,1.17951388]
["bitfinex","BTCUSD",1748542188017,0.20666578,106460.0,106450.0,0.96214088]
["bitfinex","BTCUSD",1748542188262,0.20666578,106460.0,106450.0,0.96514601]
["bitfinex","BTCUSD",1748542188531,0.20666578,106460.0,106450.0,0.96214088]
["bitfinex","BTCUSD",1748542188758,0.20666578,106460.0,106450.0,0.88863788]
["bitfinex","BTCUSD",1748542188968,0.20666578,106460.0,106450.0,0.88963788]
["bitfinex","BTCUSD",1748542190034,0.20666578,106460.0,106450.0,0.28552495]
["bitfinex","BTCUSD",1748542190260,0.20666578,106460.0,106450.0,0.69716688]
["bitfinex","BTCUSD",1748542190716,0.20666578,106460.0,106450.0,0.79994688]
["bitfinex","BTCUSD",1748542190944,0.20666578,106460.0,106450.0,0.69716688]
["bitfinex","BTCUSD",1748542191160,0.20666578,106460.0,106450.0,0.09305395]
["bitfinex","BTCUSD",1748542191807,0.26996578,106460.0,106450.0,0.50029395]
["bitfinex","BTCUSD",1748542192248,0.26996578,106460.0,106450.0,0.10168]
["bitfinex","BTCUSD",1748542192458,0.26996578,106460.0,106450.0,0.40912]
["bitfinex","BTCUSD",1748542192672,0.26996578,106460.0,106450.0,1.10428688]
["bitfinex","BTCUSD",1748542192673,0.23986578,106460.0,106450.0,1.10428688]
["bitfinex","BTCUSD",1748542192889,0.20666578,106460.0,106450.0,1.40020288]
["bitfinex","BTCUSD",1748542193109,0.20666578,106460.0,106450.0,0.09305395]
["bitfinex","BTCUSD",1748542193319,0.20666578,106460.0,106450.0,1.33422259]
["bitfinex","BTCUSD",1748542193320,0.01878559,106460.0,106450.0,1.33422259]
["bitfinex","BTCUSD",1748542193530,0.21604312,106460.0,106450.0,2.27164262]
["bitfinex","BTCUSD",1748542193747,0.20665019,106460.0,106450.0,2.27164262]
["bitfinex","BTCUSD",1748542193963,0.19725717,106460.0,106450.0,1.73177592]
["bitfinex","BTCUSD",1748542194180,0.19725717,106460.0,106450.0,1.91592763]
["bitfinex","BTCUSD",1748542194401,0.19725717,106460.0,106450.0,2.19922863]
["bitfinex","BTCUSD",1748542194875,0.18786398,106460.0,106450.0,1.75509188]
["bitfinex","BTCUSD",1748542195118,0.18786398,106460.0,106450.0,1.40382751]
["bitfinex","BTCUSD",1748542195329,0.18786398,106460.0,106450.0,1.41322159]
["bitfinex","BTCUSD",1748542195538,0.18786398,106460.0,106450.0,2.34460059]
["bitfinex","BTCUSD",1748542195750,0.18786398,106460.0,106450.0,2.27778858]
["bitfinex","BTCUSD",1748542195984,0.18786398,106460.0,106450.0,2.25466761]
["bitfinex","BTCUSD",1748542196196,0.18786398,106460.0,106450.0,2.64527362]
["bitfinex","BTCUSD",1748542196417,0.18786398,106460.0,106450.0,1.90748888]
["bitfinex","BTCUSD",1748542196630,0.18786398,106460.0,106450.0,2.21033]
["bitfinex","BTCUSD",1748542197484,0.18786398,106460.0,106450.0,0.70017205]
["bitfinex","BTCUSD",1748542197706,0.22046398,106460.0,106450.0,1.10380688]
["bitfinex","BTCUSD",1748542198126,0.22046398,106460.0,106450.0,0.49969395]
["bitfinex","BTCUSD",1748542199222,0.25116398,106460.0,106450.0,0.49945395]
["bitfinex","BTCUSD",1748542199896,0.18786398,106460.0,106450.0,0.49945395]
["bitfinex","BTCUSD",1748542200105,0.21976398,106460.0,106450.0,0.49945395]
["bitfinex","BTCUSD",1748542200557,0.18786398,106460.0,106450.0,0.50245921]
["bitfinex","BTCUSD",1748542201178,0.18786398,106460.0,106450.0,1.29723014]
["bitfinex","BTCUSD",1748542201439,0.2066501,106460.0,106450.0,1.96749975]
["bitfinex","BTCUSD",1748542201918,0.2066501,106460.0,106450.0,3.57366149]
["bitfinex","BTCUSD",1748542202138,0.2066501,106460.0,106450.0,2.42766588]
["bitfinex","BTCUSD",1748542202369,0.2066501,106460.0,106450.0,2.06746088]
["bitfinex","BTCUSD",1748542202583,0.2066501,106460.0,106450.0,2.25834747]
["bitfinex","BTCUSD",1748542202793,0.2066501,106460.0,106450.0,2.01348584]
["bitfinex","BTCUSD",1748542203003,0.2066501,106460.0,106450.0,2.41599837]
["bitfinex","BTCUSD",1748542203217,0.2066501,106460.0,106450.0,2.40660447]
["bitfinex","BTCUSD",1748542203436,0.2066501,106460.0,106450.0,2.41599837]
["bitfinex","BTCUSD",1748542203687,0.21604259,106460.0,106450.0,2.41599837]
["bitfinex","BTCUSD",1748542203893,0.20664993,106460.0,106450.0,2.41599837]
["bitfinex","BTCUSD",1748542204105,0.20664993,106460.0,106450.0,2.52779237]
["bitfinex","BTCUSD",1748542204545,0.20664993,106460.0,106450.0,2.51839847]
["bitfinex","BTCUSD",1748542204761,0.197257,106460.0,106450.0,2.43370855]
["bitfinex","BTCUSD",1748542204982,0.197257,106460.0,106450.0,2.39991855]
["bitfinex","BTCUSD",1748542205199,0.197257,106460.0,106450.0,2.04129184]
["bitfinex","BTCUSD",1748542205445,0.18786398,106460.0,106450.0,1.00855791]
["bitfinex","BTCUSD",1748542205656,0.18786398,106460.0,106450.0,1.19643954]
["bitfinex","BTCUSD",1748542205859,0.18786398,106460.0,106450.0,1.00855791]
["bitfinex","BTCUSD",1748542206068,0.18786398,106460.0,106450.0,0.49605908]
["bitfinex","BTCUSD",1748542206286,0.25186398,106460.0,106450.0,0.50201918]
["bitfinex","BTCUSD",1748542206484,0.18786398,106460.0,106450.0,2.51604882]
["bitfinex","BTCUSD",1748542206762,0.18786398,106460.0,106450.0,2.54129084]
["bitfinex","BTCUSD",1748542206970,0.18786398,106460.0,106450.0,2.55068492]
["bitfinex","BTCUSD",1748542207191,0.18786398,106460.0,106450.0,2.36280329]
["bitfinex","BTCUSD",1748542207453,0.18786398,106460.0,106450.0,2.56009627]
["bitfinex","BTCUSD",1748542207906,0.18786398,106460.0,106450.0,2.56949026]
["bitfinex","BTCUSD",1748542208129,0.18786398,106460.0,106450.0,2.57888407]
["bitfinex","BTCUSD",1748542208347,0.18786398,106460.0,106450.0,5.93670826]
["bitfinex","BTCUSD",1748542208562,0.18786398,106460.0,106450.0,3.85304727]
["bitfinex","BTCUSD",1748542208841,0.18786398,106460.0,106450.0,3.66516564]
["bitfinex","BTCUSD",1748542209036,0.18786398,106460.0,106450.0,2.03384856]
["bitfinex","BTCUSD",1748542209256,0.18786398,106460.0,106450.0,1.49017956]
["bitfinex","BTCUSD",1748542209484,0.18786398,106460.0,106450.0,2.50994856]
["bitfinex","BTCUSD",1748542209742,0.18786398,106460.0,106450.0,2.19968956]
["bitfinex","BTCUSD",1748542209949,0.18786398,106460.0,106450.0,1.59557663]
["bitfinex","BTCUSD",1748542210183,0.18786398,106460.0,106450.0,1.87471756]
["bitfinex","BTCUSD",1748542210396,0.18786398,106460.0,106450.0,2.27471756]
["bitfinex","BTCUSD",1748542210609,0.18786398,106460.0,106450.0,2.27471734]
["bitfinex","BTCUSD",1748542210825,0.18786398,106460.0,106450.0,1.97994734]
["bitfinex","BTCUSD",1748542211265,0.18786398,106460.0,106450.0,1.98934133]
["bitfinex","BTCUSD",1748542211482,0.18786398,106460.0,106450.0,2.18661686]
["bitfinex","BTCUSD",1748542211685,0.18786398,106460.0,106450.0,1.37189831]
["bitfinex","BTCUSD",1748542211895,0.18786398,106460.0,106450.0,2.16389287]
["bitfinex","BTCUSD",1748542212102,0.197257,106460.0,106450.0,2.00881124]
["bitfinex","BTCUSD",1748542212315,0.197257,106460.0,106450.0,2.20608695]
["bitfinex","BTCUSD",1748542212552,0.197257,106460.0,106450.0,2.21548076]
["bitfinex","BTCUSD",1748542213035,0.02817888,106460.0,106450.0,6.35181894]
["bitfinex","BTCUSD",1748542213215,0.21604286,106460.0,106450.0,6.14180248]
["bitfinex","BTCUSD",1748542213743,0.19725709,106460.0,106450.0,2.94109124]
["bitfinex","BTCUSD",1748542213914,0.19725709,106460.0,106450.0,3.14776094]
["bitfinex","BTCUSD",1748542214175,0.19725709,106460.0,106450.0,3.23578694]
["bitfinex","BTCUSD",1748542214391,0.19725709,106460.0,106450.0,3.24518084]
["bitfinex","BTCUSD",1748542214606,0.19725709,106460.0,106450.0,3.25457465]
["bitfinex","BTCUSD",1748542215027,0.19725709,106460.0,106450.0,4.08453765]
["bitfinex","BTCUSD",1748542215260,0.19725709,106460.0,106450.0,4.09393137]
["bitfinex","BTCUSD",1748542215922,0.19725709,106460.0,106450.0,4.08453765]
["bitfinex","BTCUSD",1748542216131,0.19725709,106460.0,106450.0,4.01791565]
["bitfinex","BTCUSD",1748542216795,0.19725709,106460.0,106450.0,3.79812394]
["bitfinex","BTCUSD",1748542217004,0.18786398,106460.0,106450.0,3.79812394]
["bitfinex","BTCUSD",1748542217207,0.18786398,106460.0,106450.0,2.93731894]
["bitfinex","BTCUSD",1748542217573,0.18786398,106460.0,106450.0,1.28777631]
["bitfinex","BTCUSD",1748542217760,0.21836398,106460.0,106450.0,0.60537698]
["bitfinex","BTCUSD",1748542218013,0.21836398,106460.0,106450.0,0.91057698]
["bitfinex","BTCUSD",1748542218679,0.22711432,106460.0,106450.0,0.91057698]
["bitfinex","BTCUSD",1748542218935,0.22711417,106460.0,106450.0,0.91354452]
["bitfinex","BTCUSD",1748542219150,0.22711416,106460.0,106450.0,0.92354452]
["bitfinex","BTCUSD",1748542219374,0.22711404,106460.0,106450.0,0.92354452]
["bitfinex","BTCUSD",1748542219819,0.22711404,106460.0,106450.0,0.5147065]
["bitfinex","BTCUSD",1748542219820,0.25106398,106460.0,106450.0,0.5147065]
["bitfinex","BTCUSD",1748542220044,0.25981257,106460.0,106450.0,0.01500501]
["bitfinex","BTCUSD",1748542220482,0.26424722,106460.0,106450.0,0.01500501]
["bitfinex","BTCUSD",1748542220734,0.26424722,106460.0,106450.0,0.31984501]
["bitfinex","BTCUSD",1748542221617,0.25481236,106460.0,106450.0,0.01500501]
["bitfinex","BTCUSD",1748542221898,0.25480378,106460.0,106450.0,0.10605896]
["bitfinex","BTCUSD",1748542222105,0.25480378,106460.0,106450.0,1.61948989]
["bitfinex","BTCUSD",1748542222106,0.18286398,106460.0,106450.0,1.61948989]
["bitfinex","BTCUSD",1748542222324,0.18286398,106460.0,106450.0,1.12961991]
["bitfinex","BTCUSD",1748542222539,0.18286398,106460.0,106450.0,1.08275891]
["bitfinex","BTCUSD",1748542222728,0.18286398,106460.0,106450.0,0.96440891]
["bitfinex","BTCUSD",1748542222966,0.18286398,106460.0,106450.0,0.91511255]
["bitfinex","BTCUSD",1748542224440,0.18286398,106460.0,106450.0,0.31099962]
["bitfinex","BTCUSD",1748542224845,0.18286398,106460.0,106450.0,0.91511255]
["bitfinex","BTCUSD",1748542225043,0.18784634,106470.0,106450.0,1.12178172]
["bitfinex","BTCUSD",1748542225257,0.00939152,106470.0,106460.0,6.78934544]
["bitfinex","BTCUSD",1748542225463,0.01878313,106470.0,106460.0,6.67005633]
["bitfinex","BTCUSD",1748542225825,0.21602239,106470.0,106460.0,2.76810307]
["bitfinex","BTCUSD",1748542226031,0.21602239,106470.0,106460.0,2.70600507]
["bitfinex","BTCUSD",1748542226148,0.21602239,106470.0,106460.0,2.1057879]
["bitfinex","BTCUSD",1748542226353,0.20663052,106470.0,106460.0,0.83721897]
["bitfinex","BTCUSD",1748542226575,0.20663052,106470.0,106460.0,0.84413587]
["bitfinex","BTCUSD",1748542227046,0.20763052,106470.0,106460.0,0.95772487]
["bitfinex","BTCUSD",1748542227265,0.20763052,106470.0,106460.0,0.97872883]
["bitfinex","BTCUSD",1748542227468,0.20863052,106470.0,106460.0,0.61526111]
["bitfinex","BTCUSD",1748542227676,0.20863052,106470.0,106460.0,1.21542074]
["bitfinex","BTCUSD",1748542227819,0.20863052,106470.0,106460.0,1.42207084]
["bitfinex","BTCUSD",1748542228019,0.20863052,106470.0,106460.0,6.73267926]
["bitfinex","BTCUSD",1748542228020,0.002,106470.0,106460.0,6.73267926]
["bitfinex","BTCUSD",1748542228233,0.01139152,106470.0,106460.0,6.80772968]
["bitfinex","BTCUSD",1748542228468,0.0207833,106470.0,106460.0,6.80772968]
["bitfinex","BTCUSD",1748542229023,0.0207833,106470.0,106460.0,1.80591768]
["bitfinex","BTCUSD",1748542229223,0.02078321,106470.0,106460.0,6.80772968]
["bitfinex","BTCUSD",1748542229414,0.01139152,106470.0,106460.0,6.81178298]
["bitfinex","BTCUSD",1748542229619,0.0207833,106470.0,106460.0,6.81178298]
["bitfinex","BTCUSD",1748542229825,0.0207833,106470.0,106460.0,7.21178298]
["bitfinex","BTCUSD",1748542230047,0.0207833,106470.0,106460.0,2.20997098]
["bitfinex","BTCUSD",1748542230249,0.02078321,106470.0,106460.0,7.21178298]
["bitfinex","BTCUSD",1748542230462,0.002,106470.0,106460.0,7.21178298]
["bitfinex","BTCUSD",1748542230880,0.002,106470.0,106460.0,7.28581052]
["bitfinex","BTCUSD",1748542231264,0.002,106470.0,106460.0,7.28595557]
["bitfinex","BTCUSD",1748542232851,0.001,106470.0,106460.0,7.28595557]
["bitfinex","BTCUSD",1748542233039,0.001,106470.0,106460.0,7.21090515]
["bitfinex","BTCUSD",1748542233271,0.01878162,106480.0,106470.0,5.62253421]
["bitfinex","BTCUSD",1748542233514,0.21600131,106480.0,106470.0,3.88225831]
["bitfinex","BTCUSD",1748542233743,0.05831751,106500.0,106490.0,0.00939037]
["bitfinex","BTCUSD",1748542233977,0.26489,106500.0,106490.0,1.70380649]
["bitfinex","BTCUSD",1748542234230,0.26489,106500.0,106490.0,1.36148188]
["bitfinex","BTCUSD",1748542234231,0.22250069,106500.0,106490.0,1.36148188]
["bitfinex","BTCUSD",1748542234448,0.22264826,106500.0,106490.0,0.48609795]
["bitfinex","BTCUSD",1748542234664,0.28574826,106500.0,106490.0,0.21337395]
["bitfinex","BTCUSD",1748542234887,0.28574826,106500.0,106490.0,0.09105395]
["bitfinex","BTCUSD",1748542235336,0.26090143,106490.0,106480.0,0.10248]
["bitfinex","BTCUSD",1748542235543,0.26090143,106490.0,106480.0,0.50713395]
["bitfinex","BTCUSD",1748542235965,0.26080143,106490.0,106480.0,0.50713395]
["bitfinex","BTCUSD",1748542236181,0.26080143,106490.0,106480.0,0.09105395]
["bitfinex","BTCUSD",1748542236405,0.25981995,106480.0,106470.0,0.10638709]
["bitfinex","BTCUSD",1748542236643,0.25981995,106480.0,106470.0,0.51080104]
["bitfinex","BTCUSD",1748542237295,0.25981995,106480.0,106470.0,0.50685395]
["bitfinex","BTCUSD",1748542237505,0.25981995,106480.0,106470.0,0.50885395]
["bitfinex","BTCUSD",1748542237716,0.25981995,106480.0,106470.0,0.50873395]
["bitfinex","BTCUSD",1748542238420,0.25981995,106480.0,106470.0,0.51173395]
["bitfinex","BTCUSD",1748542238639,0.25981995,106480.0,106470.0,0.51151395]
["bitfinex","BTCUSD",1748542239330,0.25981995,106480.0,106470.0,0.10754]
["bitfinex","BTCUSD",1748542239546,0.25981995,106480.0,106470.0,0.0051]
["bitfinex","BTCUSD",1748542239547,0.26921037,106480.0,106470.0,0.0051]
["bitfinex","BTCUSD",1748542239760,0.71480517,106480.0,106470.0,0.0051]
["bitfinex","BTCUSD",1748542239981,0.72480517,106480.0,106470.0,0.0051]
["bitfinex","BTCUSD",1748542240204,0.73353147,106480.0,106470.0,0.0051]
["bitfinex","BTCUSD",1748542240413,0.72480517,106480.0,106470.0,0.0001]
["bitfinex","BTCUSD",1748542240620,0.72480517,106480.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542240621,0.55177933,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542240831,0.70613328,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542241740,0.60053848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542242166,0.60153848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542242796,0.60253848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542245596,0.70813328,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542246686,0.69359243,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542246944,0.60253848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542250014,0.57173848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542250232,0.60403848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542250670,0.23173848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542252843,0.23173848,106470.0,106460.0,0.31126]
["bitfinex","BTCUSD",1748542255219,0.26423848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542255427,0.23173848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542256701,0.26343848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542257558,0.23173848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542258431,0.23173848,106470.0,106460.0,0.60421293]
["bitfinex","BTCUSD",1748542259082,0.23173848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542261683,0.26393848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542262115,0.35499243,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542262579,0.19923848,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542262804,0.19923848,106470.0,106460.0,1.35949086]
["bitfinex","BTCUSD",1748542262805,0.002,106470.0,106460.0,1.35949086]
["bitfinex","BTCUSD",1748542263027,0.03017587,106470.0,106460.0,2.35780281]
["bitfinex","BTCUSD",1748542263246,0.21802221,106470.0,106460.0,2.02239423]
["bitfinex","BTCUSD",1748542263470,0.21802221,106470.0,106460.0,1.81211639]
["bitfinex","BTCUSD",1748542263471,0.20863052,106470.0,106460.0,1.81211639]
["bitfinex","BTCUSD",1748542263701,0.20863052,106470.0,106460.0,1.83090216]
["bitfinex","BTCUSD",1748542263902,0.21802283,106470.0,106460.0,1.92625241]
["bitfinex","BTCUSD",1748542264109,0.21702283,106470.0,106460.0,1.82150932]
["bitfinex","BTCUSD",1748542264319,0.02917579,106470.0,106460.0,2.34569205]
["bitfinex","BTCUSD",1748542264740,0.0385681,106470.0,106460.0,2.34569205]
["bitfinex","BTCUSD",1748542265249,0.02917579,106470.0,106460.0,2.34569205]
["bitfinex","BTCUSD",1748542265519,0.02817579,106470.0,106460.0,2.34569205]
["bitfinex","BTCUSD",1748542265776,0.01978365,106470.0,106460.0,2.34963914]
["bitfinex","BTCUSD",1748542266001,0.03856748,106470.0,106460.0,2.34963914]
["bitfinex","BTCUSD",1748542266239,0.03856748,106470.0,106460.0,2.35259843]
["bitfinex","BTCUSD",1748542266731,0.03856748,106470.0,106460.0,2.35560299]
["bitfinex","BTCUSD",1748542266732,0.001,106470.0,106460.0,2.35560299]
["bitfinex","BTCUSD",1748542266950,0.01039169,106470.0,106460.0,2.27759328]
["bitfinex","BTCUSD",1748542267178,0.001,106470.0,106460.0,2.27759328]
["bitfinex","BTCUSD",1748542267851,0.001,106470.0,106460.0,7.18460173]
["bitfinex","BTCUSD",1748542268078,0.001,106470.0,106460.0,6.98698673]
["bitfinex","BTCUSD",1748542268295,0.001,106470.0,106460.0,6.96971973]
["bitfinex","BTCUSD",1748542268511,0.001,106480.0,106470.0,1.86387921]
["bitfinex","BTCUSD",1748542268759,0.001,106480.0,106470.0,2.56299113]
["bitfinex","BTCUSD",1748542269164,0.001,106480.0,106470.0,2.96299113]
["bitfinex","BTCUSD",1748542269380,0.001,106480.0,106470.0,2.96599569]
["bitfinex","BTCUSD",1748542269381,0.01039072,106480.0,106470.0,2.96599569]
["bitfinex","BTCUSD",1748542269908,0.001,106480.0,106470.0,2.96799569]
["bitfinex","BTCUSD",1748542270178,0.22470373,106490.0,106470.0,2.95021151]
["bitfinex","BTCUSD",1748542270179,0.00872129,106490.0,106470.0,2.95021151]
["bitfinex","BTCUSD",1748542270394,0.00872129,106490.0,106480.0,5.80689291]
["bitfinex","BTCUSD",1748542270395,0.00772129,106490.0,106480.0,5.80689291]
["bitfinex","BTCUSD",1748542270610,0.00772129,106490.0,106480.0,5.80755022]
["bitfinex","BTCUSD",1748542270831,0.00772129,106490.0,106480.0,5.81148973]
["bitfinex","BTCUSD",1748542271066,0.00772129,106490.0,106480.0,6.21148973]
["bitfinex","BTCUSD",1748542271556,0.00772129,106490.0,106480.0,6.68219573]
["bitfinex","BTCUSD",1748542272015,0.00772129,106490.0,106480.0,6.68219478]
["bitfinex","BTCUSD",1748542272189,0.00772129,106490.0,106480.0,6.66336878]
["bitfinex","BTCUSD",1748542272390,0.00772129,106490.0,106480.0,6.63886078]
["bitfinex","BTCUSD",1748542272620,0.00772129,106490.0,106480.0,6.64185978]
["bitfinex","BTCUSD",1748542272847,0.01711104,106490.0,106480.0,3.72664378]
["bitfinex","BTCUSD",1748542273065,0.00772129,106490.0,106480.0,2.42350778]
["bitfinex","BTCUSD",1748542273732,0.00772129,106490.0,106480.0,2.99864327]
["bitfinex","BTCUSD",1748542274143,0.03589099,106490.0,106480.0,2.99874327]
["bitfinex","BTCUSD",1748542274577,0.23309242,106490.0,106480.0,1.80277046]
["bitfinex","BTCUSD",1748542274801,0.21431283,106490.0,106480.0,1.36004853]
["bitfinex","BTCUSD",1748542275057,0.21431283,106490.0,106480.0,1.13931983]
["bitfinex","BTCUSD",1748542275233,0.20492272,106490.0,106480.0,1.32419919]
["bitfinex","BTCUSD",1748542275442,0.20492272,106490.0,106480.0,1.37375849]
["bitfinex","BTCUSD",1748542275672,0.20492272,106490.0,106480.0,1.67715849]
["bitfinex","BTCUSD",1748542275916,0.20492272,106490.0,106480.0,1.86490719]
["bitfinex","BTCUSD",1748542276148,0.20492272,106490.0,106480.0,1.88669404]
["bitfinex","BTCUSD",1748542276414,0.20492272,106490.0,106480.0,1.48369043]
["bitfinex","BTCUSD",1748542276653,0.20492272,106490.0,106480.0,1.319531]
["bitfinex","BTCUSD",1748542276905,0.20492272,106490.0,106480.0,0.91819803]
["bitfinex","BTCUSD",1748542277120,0.20492272,106490.0,106480.0,0.91811803]
["bitfinex","BTCUSD",1748542277345,0.20492272,106490.0,106480.0,0.59811803]
["bitfinex","BTCUSD",1748542278030,0.20492272,106490.0,106480.0,0.87214603]
["bitfinex","BTCUSD",1748542278716,0.20492272,106490.0,106480.0,0.59811803]
["bitfinex","BTCUSD",1748542278983,0.20492272,106490.0,106480.0,0.59771803]
["bitfinex","BTCUSD",1748542279631,0.20492272,106490.0,106480.0,0.59751803]
["bitfinex","BTCUSD",1748542279869,0.23742272,106490.0,106480.0,0.50642408]
["bitfinex","BTCUSD",1748542280096,0.20492272,106490.0,106480.0,0.59747803]
["bitfinex","BTCUSD",1748542280388,0.20492272,106490.0,106480.0,0.59747829]
["bitfinex","BTCUSD",1748542281041,0.20492272,106490.0,106480.0,1.20159122]
["bitfinex","BTCUSD",1748542281249,0.20492272,106490.0,106480.0,0.59747829]
["bitfinex","BTCUSD",1748542281462,0.20492272,106490.0,106480.0,1.20159122]
["bitfinex","BTCUSD",1748542281674,0.19553235,106490.0,106480.0,1.20159122]
["bitfinex","BTCUSD",1748542282128,0.19553235,106490.0,106480.0,0.78327122]
["bitfinex","BTCUSD",1748542282352,0.19553235,106490.0,106480.0,1.23287122]
["bitfinex","BTCUSD",1748542284332,0.19553235,106490.0,106480.0,0.78327122]
["bitfinex","BTCUSD",1748542284525,0.19553235,106490.0,106480.0,1.20055117]
["bitfinex","BTCUSD",1748542284756,0.19553235,106490.0,106480.0,0.17915824]
["bitfinex","BTCUSD",1748542284977,0.22683235,106490.0,106480.0,0.59627824]
["bitfinex","BTCUSD",1748542285829,0.25853235,106490.0,106480.0,0.59627824]
["bitfinex","BTCUSD",1748542286035,0.25853235,106490.0,106480.0,0.08810429]
["bitfinex","BTCUSD",1748542286238,0.25853235,106490.0,106480.0,0.50494429]
["bitfinex","BTCUSD",1748542286448,0.25853235,106490.0,106480.0,0.50194]
["bitfinex","BTCUSD",1748542286657,0.25853235,106490.0,106480.0,0.50486451]
["bitfinex","BTCUSD",1748542286881,0.25853235,106490.0,106480.0,0.50486454]
["bitfinex","BTCUSD",1748542287300,0.25853235,106490.0,106480.0,0.19006]
["bitfinex","BTCUSD",1748542287513,0.25853235,106490.0,106480.0,0.50470458]
["bitfinex","BTCUSD",1748542288344,0.25853235,106490.0,106480.0,0.50142]
["bitfinex","BTCUSD",1748542291844,0.25853235,106490.0,106480.0,0.49714]
["bitfinex","BTCUSD",1748542292092,0.25853235,106490.0,106480.0,0.50014471]
["bitfinex","BTCUSD",1748542292987,0.22683235,106490.0,106480.0,0.50014473]
["bitfinex","BTCUSD",1748542293553,0.25923235,106490.0,106480.0,0.50014473]
["bitfinex","BTCUSD",1748542295097,0.25923235,106490.0,106480.0,0.50118473]
["bitfinex","BTCUSD",1748542295569,0.25923235,106490.0,106480.0,0.08810473]
["bitfinex","BTCUSD",1748542295799,0.85272715,106490.0,106480.0,0.0851]
["bitfinex","BTCUSD",1748542295980,0.86147741,106490.0,106480.0,0.0851]
["bitfinex","BTCUSD",1748542296135,0.87022765,106490.0,106480.0,0.0851]
["bitfinex","BTCUSD",1748542296336,0.86147741,106490.0,106480.0,0.0851]
["bitfinex","BTCUSD",1748542296535,0.86147741,106490.0,106480.0,0.0821]
["bitfinex","BTCUSD",1748542296735,0.75888261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542296962,0.75988261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542297171,0.76863342,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542297359,0.76863333,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542297557,0.75988261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542299018,0.76862992,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542299239,0.75988261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542301504,0.76863073,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542302186,0.76862535,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542302395,0.75988261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542302856,0.76862498,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542303076,0.75988261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542303371,0.76862786,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542303603,0.75988261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542304432,0.76862761,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542304641,0.75988261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542304849,0.76862733,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542305062,0.76862615,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542305274,0.75988261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542305475,0.7686265,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542306120,0.76862752,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542306322,0.76862867,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542306532,0.76862642,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542306739,0.73622626,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542307205,0.20828261,106490.0,106480.0,0.9134173]
["bitfinex","BTCUSD",1748542307424,0.20828261,106490.0,106480.0,0.95098673]
["bitfinex","BTCUSD",1748542307629,0.20828261,106490.0,106480.0,1.1482066]
["bitfinex","BTCUSD",1748542307830,0.20828261,106490.0,106480.0,1.15416995]
["bitfinex","BTCUSD",1748542308055,0.20828261,106490.0,106480.0,1.19101767]
["bitfinex","BTCUSD",1748542308274,0.20428261,106490.0,106480.0,1.19101767]
["bitfinex","BTCUSD",1748542308489,0.20428261,106490.0,106480.0,1.20040875]
["bitfinex","BTCUSD",1748542308702,0.20428261,106490.0,106480.0,1.20984235]
["bitfinex","BTCUSD",1748542308930,0.20428261,106490.0,106480.0,1.20045127]
["bitfinex","BTCUSD",1748542309561,0.20428261,106490.0,106480.0,1.20145127]
["bitfinex","BTCUSD",1748542309796,0.20428261,106490.0,106480.0,1.1920601]
["bitfinex","BTCUSD",1748542309975,0.20428261,106490.0,106480.0,0.56049216]
["bitfinex","BTCUSD",1748542310216,0.22306353,106490.0,106480.0,0.5792744]
["bitfinex","BTCUSD",1748542310424,0.23245364,106490.0,106480.0,0.56988341]
["bitfinex","BTCUSD",1748542310624,0.22306353,106490.0,106480.0,0.57927458]
["bitfinex","BTCUSD",1748542311275,0.22306353,106490.0,106480.0,0.55109658]
["bitfinex","BTCUSD",1748542311486,0.22306353,106490.0,106480.0,0.47604616]
["bitfinex","BTCUSD",1748542311711,0.22306353,106490.0,106480.0,0.85726374]
["bitfinex","BTCUSD",1748542311929,0.20428261,106490.0,106480.0,0.65065227]
["bitfinex","BTCUSD",1748542312147,0.20428261,106490.0,106480.0,1.06037227]
["bitfinex","BTCUSD",1748542312369,0.20428261,106490.0,106480.0,0.17811867]
["bitfinex","BTCUSD",1748542312593,0.20428261,106490.0,106480.0,0.48343825]
["bitfinex","BTCUSD",1748542314151,0.20428261,106490.0,106480.0,0.17515825]
["bitfinex","BTCUSD",1748542314368,0.20428261,106490.0,106480.0,0.48303825]
["bitfinex","BTCUSD",1748542316935,0.20428261,106490.0,106480.0,0.0841043]
["bitfinex","BTCUSD",1748542317389,0.20428261,106490.0,106480.0,0.3914243]
["bitfinex","BTCUSD",1748542318306,0.20428261,106490.0,106480.0,0.0841043]
["bitfinex","BTCUSD",1748542318540,0.26748261,106490.0,106480.0,0.08410459]
["bitfinex","BTCUSD",1748542318793,0.23578261,106490.0,106480.0,0.39110459]
["bitfinex","BTCUSD",1748542319032,0.23578261,106490.0,106480.0,0.08410459]
["bitfinex","BTCUSD",1748542319264,0.23578261,106490.0,106480.0,0.39098459]
["bitfinex","BTCUSD",1748542319738,0.23578261,106490.0,106480.0,0.38998459]
["bitfinex","BTCUSD",1748542319970,0.23578261,106490.0,106480.0,0.38986459]
["bitfinex","BTCUSD",1748542319971,0.26748261,106490.0,106480.0,0.38986459]
["bitfinex","BTCUSD",1748542320648,0.26748261,106490.0,106480.0,0.08310459]
["bitfinex","BTCUSD",1748542320861,0.26748261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542321306,0.26848261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542321522,0.2772317,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542322149,0.27723217,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542322354,0.27723304,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542322625,0.26848261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542322854,0.27723269,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542323069,0.26848261,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542323511,0.27723269,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542324937,0.27722939,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542325194,0.27722941,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542325412,0.27722941,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542325413,0.87182421,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542325860,0.87181871,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542326086,0.87181855,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542326317,0.86307741,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542326533,0.86907741,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542326952,0.96798741,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542327164,0.96698741,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542327381,0.86998741,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542327616,0.71527243,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542328086,0.72981223,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542328314,0.77981223,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542328775,0.77981347,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542329037,0.77981378,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542329272,0.78981378,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542329496,0.78981376,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542329744,1.09481376,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542329983,1.08607741,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542330214,1.09481471,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542330719,1.04481455,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542330948,1.09481455,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542331155,1.0948145,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542331603,1.09481427,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542331811,1.09481429,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542332000,1.09481336,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542332244,1.03481333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542332462,0.73854925,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542332683,0.74854925,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542332899,0.59251853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542334233,0.59051853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542334474,0.59251853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542334696,0.58651853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542334922,0.21501853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542335138,0.21901853,106490.0,106480.0,0.0316]
["bitfinex","BTCUSD",1748542335604,0.21901853,106490.0,106480.0,0.0634]
["bitfinex","BTCUSD",1748542338467,0.21901853,106490.0,106480.0,0.0316]
["bitfinex","BTCUSD",1748542338915,0.21901853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542339128,0.21901853,106490.0,106480.0,0.40246]
["bitfinex","BTCUSD",1748542339987,0.28161853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542340860,0.28161853,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542343358,0.21901853,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542346371,0.25191853,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542346596,0.2606641,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542347097,0.2936641,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542347743,0.2936615,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542347953,0.28491853,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542348402,0.29366204,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542348612,0.29366177,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542348798,0.29366235,106490.0,106480.0,0.09765659]
["bitfinex","BTCUSD",1748542349036,0.29366235,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542349247,0.28491853,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542349460,0.29366259,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542349676,0.29366213,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542349901,0.71597248,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542350114,0.72471538,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542350330,0.72471581,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542351437,0.72471821,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542351660,0.71597248,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542351898,0.72471804,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542352127,0.72471858,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542353111,0.72471841,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542353597,0.73925926,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542353828,0.73925901,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542354050,0.73925906,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542354746,0.73925898,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542355189,0.73925899,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542355403,0.73925895,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542355618,0.74925888,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542356061,1.05057888,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542356972,1.05058091,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542357180,1.04183333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542357599,1.05058015,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542358014,1.04183333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542358251,1.05058063,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542359171,0.74926063,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542359400,0.69171896,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542359616,0.74171928,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542359828,0.78726035,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542360273,0.73726035,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542360505,0.67336035,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542360724,0.78706035,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542361212,0.73706064,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542361474,0.72831333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542361691,0.70606205,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542361901,0.70606167,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542362123,0.69731333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542362335,0.70606183,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542362575,0.69731333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542362809,0.70606176,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542363025,0.7060616,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542363685,0.69731333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542364772,0.66461333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542365636,0.67336155,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542365855,0.66461333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542366533,0.67336277,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542366759,0.67336296,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542367475,0.70496296,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542367720,0.70496599,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542367946,0.70496606,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542368175,0.67336604,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542368677,0.66461333,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542368926,1.16126814,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542369404,1.16127036,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542369664,1.16127037,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542370655,1.05567675,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542370883,1.05567726,106490.0,106480.0,0.04957942]
["bitfinex","BTCUSD",1748542371106,1.04691853,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542371723,1.05567774,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542371959,1.05567774,106490.0,106480.0,0.04957982]
["bitfinex","BTCUSD",1748542373023,1.05567848,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542373232,1.04691853,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542373445,1.04691853,106490.0,106480.0,0.04958024]
["bitfinex","BTCUSD",1748542373691,1.04691853,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542373904,1.05567888,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542374109,1.04691853,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542374519,1.04691853,106490.0,106480.0,0.04958024]
["bitfinex","BTCUSD",1748542374734,1.04691853,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542374939,1.05567923,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542375142,1.04691853,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542375349,1.05567928,106490.0,106480.0,0.04958092]
["bitfinex","BTCUSD",1748542375551,1.05568006,106490.0,106480.0,0.05617559]
["bitfinex","BTCUSD",1748542375759,1.0556796,106490.0,106480.0,0.04958136]
["bitfinex","BTCUSD",1748542375969,1.04691853,106490.0,106480.0,0.04958136]
["bitfinex","BTCUSD",1748542376169,1.0556796,106490.0,106480.0,0.05617437]
["bitfinex","BTCUSD",1748542376373,1.05567895,106490.0,106480.0,0.05617437]
["bitfinex","BTCUSD",1748542376581,1.05567813,106490.0,106480.0,0.04958136]
["bitfinex","BTCUSD",1748542376792,1.05567813,106490.0,106480.0,0.05617449]
["bitfinex","BTCUSD",1748542377000,1.05567813,106490.0,106480.0,0.04958145]
["bitfinex","BTCUSD",1748542377239,1.05567849,106490.0,106480.0,0.04958148]
["bitfinex","BTCUSD",1748542377456,1.05567919,106490.0,106480.0,0.05617506]
["bitfinex","BTCUSD",1748542377686,1.05567889,106490.0,106480.0,0.0561761]
["bitfinex","BTCUSD",1748542377890,1.05567883,106490.0,106480.0,0.05617512]
["bitfinex","BTCUSD",1748542378314,1.05567883,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542378537,1.05567883,106490.0,106480.0,0.04958191]
["bitfinex","BTCUSD",1748542379181,1.05567831,106490.0,106480.0,0.04958191]
["bitfinex","BTCUSD",1748542379388,1.05567831,106490.0,106480.0,0.04958122]
["bitfinex","BTCUSD",1748542379609,1.04691853,106490.0,106480.0,0.04958075]
["bitfinex","BTCUSD",1748542379888,1.05567858,106490.0,106480.0,0.05258569]
["bitfinex","BTCUSD",1748542380117,1.05567781,106490.0,106480.0,0.05617239]
["bitfinex","BTCUSD",1748542380356,1.04691853,106490.0,106480.0,0.03500494]
["bitfinex","BTCUSD",1748542380588,1.05567782,106490.0,106480.0,0.05917723]
["bitfinex","BTCUSD",1748542380829,1.05567782,106490.0,106480.0,0.04957985]
["bitfinex","BTCUSD",1748542381250,1.05567782,106490.0,106480.0,0.032]
["bitfinex","BTCUSD",1748542381461,1.05567803,106490.0,106480.0,0.04958047]
["bitfinex","BTCUSD",1748542381680,1.05567808,106490.0,106480.0,0.04958045]
["bitfinex","BTCUSD",1748542381901,1.05567821,106490.0,106480.0,0.04958045]
["bitfinex","BTCUSD",1748542382115,1.05567787,106490.0,106480.0,0.04957971]
["bitfinex","BTCUSD",1748542382975,1.05567817,106490.0,106480.0,0.04957971]
["bitfinex","BTCUSD",1748542383381,1.05567817,106490.0,106480.0,0.34917971]
["bitfinex","BTCUSD",1748542383590,1.05567826,106490.0,106480.0,0.34917978]
["bitfinex","BTCUSD",1748542383836,1.05567832,106490.0,106480.0,0.34917903]
["bitfinex","BTCUSD",1748542384053,1.05567832,106490.0,106480.0,0.34917939]
["bitfinex","BTCUSD",1748542384257,1.05567854,106490.0,106480.0,0.34917946]
["bitfinex","BTCUSD",1748542384675,1.05567854,106490.0,106480.0,0.34917866]
["bitfinex","BTCUSD",1748542385103,1.05567854,106490.0,106480.0,0.34917895]
["bitfinex","BTCUSD",1748542385322,1.05567816,106490.0,106480.0,0.34917892]
["bitfinex","BTCUSD",1748542385736,1.05567816,106490.0,106480.0,0.3491783]
["bitfinex","BTCUSD",1748542385737,1.05567779,106490.0,106480.0,0.3491783]
["bitfinex","BTCUSD",1748542386636,1.04691853,106490.0,106480.0,0.34917958]
["bitfinex","BTCUSD",1748542386856,1.05567867,106490.0,106480.0,0.04957958]
["bitfinex","BTCUSD",1748542387070,1.04691853,106490.0,106480.0,0.34918002]
["bitfinex","BTCUSD",1748542387275,1.05567903,106490.0,106480.0,0.34918004]
["bitfinex","BTCUSD",1748542387520,1.05567908,106490.0,106480.0,0.34918004]
["bitfinex","BTCUSD",1748542387727,1.04691853,106490.0,106480.0,0.3491825]
["bitfinex","BTCUSD",1748542387944,1.04691853,106490.0,106480.0,0.0176825]
["bitfinex","BTCUSD",1748542388173,1.04691853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542388399,1.05568212,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542388629,1.04691853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542388858,1.05568214,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542389068,1.05568237,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542389286,1.04691853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542389516,1.05568253,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542389745,1.04691853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542389964,1.04691853,106490.0,106480.0,0.0176889]
["bitfinex","BTCUSD",1748542390200,1.05568403,106490.0,106480.0,0.00310497]
["bitfinex","BTCUSD",1748542390447,1.04691853,106490.0,106480.0,0.01768875]
["bitfinex","BTCUSD",1748542390675,1.0556838,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542390896,1.04691853,106490.0,106480.0,0.01768883]
["bitfinex","BTCUSD",1748542391124,1.04691853,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542391387,1.04796262,106490.0,106480.0,0.02428464]
["bitfinex","BTCUSD",1748542391591,1.04796262,106490.0,106480.0,0.0242848]
["bitfinex","BTCUSD",1748542391804,1.04796282,106490.0,106480.0,0.0242848]
["bitfinex","BTCUSD",1748542392012,1.04796282,106490.0,106480.0,0.00669597]
["bitfinex","BTCUSD",1748542392243,1.04796197,106490.0,106480.0,0.02428522]
["bitfinex","BTCUSD",1748542392461,1.0479616,106490.0,106480.0,0.02428522]
["bitfinex","BTCUSD",1748542392669,1.04796138,106490.0,106480.0,0.02729024]
["bitfinex","BTCUSD",1748542392893,1.04796074,106490.0,106480.0,0.02729024]
["bitfinex","BTCUSD",1748542393146,1.04796082,106490.0,106480.0,0.02729024]
["bitfinex","BTCUSD",1748542393857,1.04796321,106490.0,106480.0,0.02729678]
["bitfinex","BTCUSD",1748542394080,1.04796321,106490.0,106480.0,0.02729677]
["bitfinex","BTCUSD",1748542394311,1.04796368,106490.0,106480.0,0.02729675]
["bitfinex","BTCUSD",1748542394539,1.04796403,106490.0,106480.0,0.00310502]
["bitfinex","BTCUSD",1748542394758,1.047964,106490.0,106480.0,0.02729679]
["bitfinex","BTCUSD",1748542395655,1.04796552,106490.0,106480.0,0.00970293]
["bitfinex","BTCUSD",1748542395864,1.04796552,106490.0,106480.0,0.02729739]
["bitfinex","BTCUSD",1748542396103,1.13901947,106490.0,106480.0,0.02729739]
["bitfinex","BTCUSD",1748542396331,1.52761956,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542396542,1.52761866,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542396995,1.51885204,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542397198,1.52761632,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542397684,1.21237326,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542397892,1.27224111,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542398597,1.21281115,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542399297,1.21081115,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542399536,1.21181115,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542399998,1.21481115,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542400254,1.21181115,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542400482,0.91225115,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542400727,0.80778827,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542400941,0.77959276,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542401155,0.73413361,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542401392,0.70253404,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542401618,0.76253416,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542401847,0.7625342,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542402065,0.75379204,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542402307,0.70253464,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542403456,0.70253476,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542403918,0.66963489,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542404628,1.14879204,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542404853,1.15753567,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542405084,1.15753628,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542405388,1.14879204,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542405803,1.15753673,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542406030,1.14879204,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542406264,1.15753665,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542407190,1.15753693,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542407407,1.14879204,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542408128,1.15753688,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542408551,1.15753669,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542408961,1.1575373,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542409387,1.15753725,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542409809,1.14879204,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542410020,1.15753687,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542410228,1.15753741,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542410437,1.15753745,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542410662,1.15753775,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542410882,1.15753826,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542411096,1.15753846,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542411308,1.15753829,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542411530,0.71194349,106490.0,106480.0,0.70472496]
["bitfinex","BTCUSD",1748542411779,0.70319724,106490.0,106480.0,0.72227835]
["bitfinex","BTCUSD",1748542411997,0.70319724,106490.0,106480.0,1.11691835]
["bitfinex","BTCUSD",1748542412244,0.70319724,106490.0,106480.0,1.11992101]
["bitfinex","BTCUSD",1748542412455,0.70319724,106490.0,106480.0,1.10236969]
["bitfinex","BTCUSD",1748542412660,0.69819724,106490.0,106480.0,1.11992093]
["bitfinex","BTCUSD",1748542412868,0.20529724,106490.0,106480.0,1.11992093]
["bitfinex","BTCUSD",1748542413101,0.21129724,106490.0,106480.0,0.47849597]
["bitfinex","BTCUSD",1748542413313,0.21129724,106490.0,106480.0,1.11991818]
["bitfinex","BTCUSD",1748542413517,0.21129724,106490.0,106480.0,1.11991789]
["bitfinex","BTCUSD",1748542413721,0.21129724,106490.0,106480.0,1.11991792]
["bitfinex","BTCUSD",1748542414623,0.21129724,106490.0,106480.0,1.11991441]
["bitfinex","BTCUSD",1748542414880,0.21129724,106490.0,106480.0,1.11991123]
["bitfinex","BTCUSD",1748542416152,0.21129724,106490.0,106480.0,0.24142473]
["bitfinex","BTCUSD",1748542416370,0.21129724,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542416371,0.24249724,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542416588,0.37939204,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542416800,0.73813473,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542417015,0.72939204,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542417227,0.73813458,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542417442,0.72939204,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542418075,1.21729204,106490.0,106480.0,0.0801]
["bitfinex","BTCUSD",1748542420459,1.21729204,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542421310,1.20854178,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542422428,1.17724178,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542422864,1.18598349,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542423074,1.16724178,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542423296,1.47542289,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542423519,1.46668178,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542424804,1.16724178,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542425888,1.17598131,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542426097,1.16724178,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542426708,1.46668178,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542426956,1.12150093,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748542427174,1.03044698,106490.0,106480.0,0.0312]
["bitfinex","BTCUSD",1748542427396,0.55128588,106490.0,106480.0,0.0312]
["bitfinex","BTCUSD",1748542427598,0.20254698,106490.0,106480.0,0.0312]
["bitfinex","BTCUSD",1748542428050,0.20254698,106490.0,106480.0,0.04873621]
["bitfinex","BTCUSD",1748542428263,0.20254698,106490.0,106480.0,0.0312]
["bitfinex","BTCUSD",1748542429400,0.20254698,106490.0,106480.0,0.04874499]
["bitfinex","BTCUSD",1748542429813,0.20254698,106490.0,106480.0,0.0312]
["bitfinex","BTCUSD",1748542430026,0.20254698,106490.0,106480.0,0.04875883]
["bitfinex","BTCUSD",1748542430242,0.20254698,106490.0,106480.0,0.0312]
["bitfinex","BTCUSD",1748542430678,0.20254698,106490.0,106480.0,0.67262496]
["bitfinex","BTCUSD",1748542430898,0.20254698,106490.0,106480.0,1.67098777]
["bitfinex","BTCUSD",1748542430899,0.21193744,106490.0,106480.0,1.67098777]
["bitfinex","BTCUSD",1748542431121,0.22132764,106490.0,106480.0,2.09841204]
["bitfinex","BTCUSD",1748542431332,0.23071757,106490.0,106480.0,2.10235155]
["bitfinex","BTCUSD",1748542431766,0.22132764,106490.0,106480.0,2.10235163]
["bitfinex","BTCUSD",1748542431980,0.20593744,106490.0,106480.0,2.18235163]
["bitfinex","BTCUSD",1748542432196,0.20593744,106490.0,106480.0,2.1937428]
["bitfinex","BTCUSD",1748542432408,0.20593744,106490.0,106480.0,1.52959591]
["bitfinex","BTCUSD",1748542432612,0.20593744,106490.0,106480.0,1.53898725]
["bitfinex","BTCUSD",1748542433049,0.20593744,106490.0,106480.0,1.5483785]
["bitfinex","BTCUSD",1748542433555,0.20593744,106490.0,106480.0,1.55654583]
["bitfinex","BTCUSD",1748542433792,0.19654698,106490.0,106480.0,0.63345898]
["bitfinex","BTCUSD",1748542434023,0.19654698,106490.0,106480.0,1.6692737]
["bitfinex","BTCUSD",1748542434265,0.19654698,106490.0,106480.0,2.50791818]
["bitfinex","BTCUSD",1748542434508,0.19654698,106490.0,106480.0,1.86649322]
["bitfinex","BTCUSD",1748542434760,0.01607577,106500.0,106480.0,3.23852661]
["bitfinex","BTCUSD",1748542434988,0.01607577,106500.0,106490.0,3.60061972]
["bitfinex","BTCUSD",1748542435212,0.03485405,106500.0,106490.0,3.93878587]
["bitfinex","BTCUSD",1748542435468,0.03485405,106500.0,106490.0,2.83557987]
["bitfinex","BTCUSD",1748542435659,0.03485405,106500.0,106490.0,2.14950387]
["bitfinex","BTCUSD",1748542435660,0.04424354,106500.0,106490.0,2.14950387]
["bitfinex","BTCUSD",1748542435930,0.04424354,106500.0,106490.0,2.26265387]
["bitfinex","BTCUSD",1748542436193,0.04424354,106500.0,106490.0,2.26262932]
["bitfinex","BTCUSD",1748542436435,0.04424354,106500.0,106490.0,2.26262936]
["bitfinex","BTCUSD",1748542436674,0.01707577,106500.0,106490.0,2.27717021]
["bitfinex","BTCUSD",1748542436951,6e-05,106510.0,106490.0,2.27717021]
["bitfinex","BTCUSD",1748542436952,0.001398,106520.0,106510.0,0.58764109]
["bitfinex","BTCUSD",1748542437186,0.01078529,106520.0,106510.0,1.0965311]
["bitfinex","BTCUSD",1748542437420,0.001398,106520.0,106510.0,2.37937817]
["bitfinex","BTCUSD",1748542437628,0.001398,106520.0,106510.0,7.77821308]
["bitfinex","BTCUSD",1748542438100,0.001398,106520.0,106510.0,6.82616501]
["bitfinex","BTCUSD",1748542438322,0.002398,106520.0,106510.0,6.84067795]
["bitfinex","BTCUSD",1748542438555,0.002398,106520.0,106510.0,7.14228302]
["bitfinex","BTCUSD",1748542438773,0.002398,106520.0,106510.0,7.12481923]
["bitfinex","BTCUSD",1748542438989,0.002398,106520.0,106510.0,7.14228247]
["bitfinex","BTCUSD",1748542439211,0.002398,106520.0,106510.0,7.12481923]
["bitfinex","BTCUSD",1748542439440,0.001398,106520.0,106510.0,2.1200029]
["bitfinex","BTCUSD",1748542439677,0.21285547,106560.0,106540.0,0.0317]
["bitfinex","BTCUSD",1748542439678,0.19720731,106550.0,106540.0,0.0317]
["bitfinex","BTCUSD",1748542439905,0.19720731,106550.0,106540.0,0.92498011]
["bitfinex","BTCUSD",1748542440120,0.19769931,106550.0,106540.0,1.5229348]
["bitfinex","BTCUSD",1748542440560,0.19769931,106550.0,106540.0,1.94039664]
["bitfinex","BTCUSD",1748542440776,0.20708422,106550.0,106540.0,1.9229348]
["bitfinex","BTCUSD",1748542441008,0.20708422,106550.0,106540.0,1.9249348]
["bitfinex","BTCUSD",1748542441279,0.19769931,106550.0,106540.0,1.94540118]
["bitfinex","BTCUSD",1748542441491,0.19769931,106550.0,106540.0,1.94840118]
["bitfinex","BTCUSD",1748542441709,0.19769931,106550.0,106540.0,1.94837609]
["bitfinex","BTCUSD",1748542442145,0.19769931,106550.0,106540.0,1.94837565]
["bitfinex","BTCUSD",1748542443246,0.19769931,106550.0,106540.0,1.94828038]
["bitfinex","BTCUSD",1748542443460,0.19769931,106550.0,106540.0,1.33055641]
["bitfinex","BTCUSD",1748542443673,0.19769931,106550.0,106540.0,1.94527849]
["bitfinex","BTCUSD",1748542443870,0.19769931,106550.0,106540.0,1.94527848]
["bitfinex","BTCUSD",1748542444629,0.19769931,106550.0,106540.0,1.94527399]
["bitfinex","BTCUSD",1748542444886,0.19769931,106550.0,106540.0,1.97343768]
["bitfinex","BTCUSD",1748542445129,0.19769931,106550.0,106540.0,1.97327768]
["bitfinex","BTCUSD",1748542445348,0.19769931,106550.0,106540.0,1.97327757]
["bitfinex","BTCUSD",1748542445574,0.19769931,106550.0,106540.0,1.9558548]
["bitfinex","BTCUSD",1748542446294,0.19769931,106550.0,106540.0,1.97328602]
["bitfinex","BTCUSD",1748542446991,0.19769931,106550.0,106540.0,1.5618148]
["bitfinex","BTCUSD",1748542447224,0.19769931,106550.0,106540.0,1.9558148]
["bitfinex","BTCUSD",1748542447463,0.19769931,106550.0,106540.0,1.97329844]
["bitfinex","BTCUSD",1748542447688,0.19769931,106550.0,106540.0,1.9558148]
["bitfinex","BTCUSD",1748542448143,0.19769931,106550.0,106540.0,1.5558148]
["bitfinex","BTCUSD",1748542448847,0.19769931,106550.0,106540.0,1.57329847]
["bitfinex","BTCUSD",1748542449054,0.19769931,106550.0,106540.0,1.5558148]
["bitfinex","BTCUSD",1748542449479,0.19769931,106550.0,106540.0,0.54541395]
["bitfinex","BTCUSD",1748542449695,0.19769931,106550.0,106540.0,0.91313762]
["bitfinex","BTCUSD",1748542449904,0.19769931,106550.0,106540.0,0.52296514]
["bitfinex","BTCUSD",1748542450133,0.21309931,106550.0,106540.0,0.4106]
["bitfinex","BTCUSD",1748542450345,0.21309931,106550.0,106540.0,0.80456]
["bitfinex","BTCUSD",1748542450567,0.21309931,106550.0,106540.0,0.82204606]
["bitfinex","BTCUSD",1748542450791,0.21309931,106550.0,106540.0,0.80456]
["bitfinex","BTCUSD",1748542451000,0.21309931,106550.0,106540.0,0.80256]
["bitfinex","BTCUSD",1748542452156,0.21309931,106550.0,106540.0,0.79956]
["bitfinex","BTCUSD",1748542452427,0.21309931,106550.0,106540.0,0.80056]
["bitfinex","BTCUSD",1748542452650,0.22949931,106550.0,106540.0,0.50148]
["bitfinex","BTCUSD",1748542452884,0.22949931,106550.0,106540.0,0.4076]
["bitfinex","BTCUSD",1748542453109,0.22949931,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748542453339,0.2382315,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748542453564,0.22949931,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748542453791,0.98286697,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748542454036,0.97413411,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748542454259,1.03286613,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748542454500,1.03286346,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748542454741,1.02413411,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1748542454992,1.02413411,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1748542454993,1.04286331,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1748542455228,0.22213335,106520.0,106510.0,0.46897042]
["bitfinex","BTCUSD",1748542456131,0.22213335,106520.0,106510.0,0.07505042]
["bitfinex","BTCUSD",1748542456375,0.23863335,106520.0,106510.0,0.07705042]
["bitfinex","BTCUSD",1748542457342,0.23863335,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1748542458042,0.1971644,106510.0,106500.0,0.79936]
["bitfinex","BTCUSD",1748542459501,0.1971644,106510.0,106500.0,0.80036]
["bitfinex","BTCUSD",1748542459960,0.1971644,106510.0,106500.0,0.50228]
["bitfinex","BTCUSD",1748542460197,0.2286644,106510.0,106500.0,0.80136]
["bitfinex","BTCUSD",1748542460996,0.2286644,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1748542461222,0.6742592,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1748542461890,1.0782192,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1748542462116,0.7342592,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1748542462553,1.0682192,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1748542462766,1.0682192,106510.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748542462767,0.20659154,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748542463231,0.20659154,106490.0,106480.0,0.00124757]
["bitfinex","BTCUSD",1748542463448,0.32834549,106490.0,106480.0,0.00124757]
["bitfinex","BTCUSD",1748542463660,0.35219236,106490.0,106480.0,0.00124757]
["bitfinex","BTCUSD",1748542463875,0.65127236,106490.0,106480.0,0.00124757]
["bitfinex","BTCUSD",1748542464359,0.65127236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542464569,0.99127236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542465642,0.99327236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542465847,1.09819236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542466402,1.10019236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542466871,0.70619236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542467084,0.99527236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542467228,0.68165151,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542467578,0.98073151,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542469788,0.99527236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542471729,0.99531236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542472167,0.69619236,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542472376,0.55059154,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542473913,0.55978948,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542474297,0.55059154,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542474926,0.21059154,106490.0,106480.0,0.00024757]
["bitfinex","BTCUSD",1748542475350,0.21059154,106490.0,106480.0,0.01624757]
["bitfinex","BTCUSD",1748542475802,0.21059154,106490.0,106480.0,0.09624757]
["bitfinex","BTCUSD",1748542479703,0.21059154,106490.0,106480.0,0.08024757]
["bitfinex","BTCUSD",1748542481444,0.21059154,106490.0,106480.0,0.09644757]
["bitfinex","BTCUSD",1748542482208,0.21059154,106490.0,106480.0,0.08024757]
["bitfinex","BTCUSD",1748542484159,0.22559154,106490.0,106480.0,0.08024757]
["bitfinex","BTCUSD",1748542486320,0.21059154,106490.0,106480.0,0.08024757]
["bitfinex","BTCUSD",1748542487595,0.22609154,106490.0,106480.0,0.09779144]
["bitfinex","BTCUSD",1748542488695,0.22609154,106490.0,106480.0,0.08024757]
["bitfinex","BTCUSD",1748542488926,0.22609154,106490.0,106480.0,0.09780014]
["bitfinex","BTCUSD",1748542489340,0.22609154,106490.0,106480.0,0.09780012]
["bitfinex","BTCUSD",1748542490016,0.22609154,106490.0,106480.0,0.09780932]
["bitfinex","BTCUSD",1748542490643,0.21059154,106490.0,106480.0,0.08984226]
["bitfinex","BTCUSD",1748542490851,0.21059154,106490.0,106480.0,0.10741475]
["bitfinex","BTCUSD",1748542491071,0.21059154,106490.0,106480.0,0.10741569]
["bitfinex","BTCUSD",1748542491710,0.21059154,106490.0,106480.0,0.10742227]
["bitfinex","BTCUSD",1748542492336,0.21059154,106490.0,106480.0,0.10742228]
["bitfinex","BTCUSD",1748542492545,0.22669154,106490.0,106480.0,0.10083092]
["bitfinex","BTCUSD",1748542492764,0.22669154,106490.0,106480.0,0.10083054]
["bitfinex","BTCUSD",1748542492995,0.21059154,106490.0,106480.0,0.10742226]
["bitfinex","BTCUSD",1748542493615,0.21059154,106490.0,106480.0,0.10742229]
["bitfinex","BTCUSD",1748542494240,0.21059154,106490.0,106480.0,0.08984427]
["bitfinex","BTCUSD",1748542494444,0.21059154,106490.0,106480.0,0.10742215]
["bitfinex","BTCUSD",1748542494654,0.21059154,106490.0,106480.0,0.10441732]
["bitfinex","BTCUSD",1748542494857,0.21059154,106490.0,106480.0,0.1074232]
["bitfinex","BTCUSD",1748542495510,0.21059154,106490.0,106480.0,0.10742416]
["bitfinex","BTCUSD",1748542495720,0.21059154,106490.0,106480.0,0.10742673]
["bitfinex","BTCUSD",1748542495940,0.21059154,106490.0,106480.0,0.08984555]
["bitfinex","BTCUSD",1748542496148,0.21059154,106490.0,106480.0,0.10083381]
["bitfinex","BTCUSD",1748542496374,0.21059154,106490.0,106480.0,0.11841506]
["bitfinex","BTCUSD",1748542496607,0.21059154,106490.0,106480.0,0.10742678]
["bitfinex","BTCUSD",1748542496822,0.21059154,106490.0,106480.0,0.10083381]
["bitfinex","BTCUSD",1748542497240,0.21059154,106490.0,106480.0,0.11841507]
["bitfinex","BTCUSD",1748542497463,0.21059154,106490.0,106480.0,0.10083381]
["bitfinex","BTCUSD",1748542497673,0.21059154,106490.0,106480.0,0.11841508]
["bitfinex","BTCUSD",1748542497886,0.21059154,106490.0,106480.0,0.10742683]
["bitfinex","BTCUSD",1748542498100,0.21059154,106490.0,106480.0,0.10083381]
["bitfinex","BTCUSD",1748542498749,0.22639154,106490.0,106480.0,0.10742714]
["bitfinex","BTCUSD",1748542498955,0.22639154,106490.0,106480.0,0.12500935]
["bitfinex","BTCUSD",1748542499171,0.24289154,106490.0,106480.0,0.12500933]
["bitfinex","BTCUSD",1748542499384,0.24289154,106490.0,106480.0,0.10742715]
["bitfinex","BTCUSD",1748542499592,0.24289154,106490.0,106480.0,0.12500987]
["bitfinex","BTCUSD",1748542499802,0.24289154,106490.0,106480.0,0.11841654]
["bitfinex","BTCUSD",1748542500025,0.24289154,106490.0,106480.0,0.12501436]
["bitfinex","BTCUSD",1748542500232,0.24289154,106490.0,106480.0,0.11841962]
["bitfinex","BTCUSD",1748542500451,0.24289154,106490.0,106480.0,0.1184196]
["bitfinex","BTCUSD",1748542500683,0.22639154,106490.0,106480.0,0.12502088]
["bitfinex","BTCUSD",1748542500903,0.22639154,106490.0,106480.0,0.12502114]
["bitfinex","BTCUSD",1748542501111,0.22639154,106490.0,106480.0,0.10083382]
["bitfinex","BTCUSD",1748542501348,0.22639154,106490.0,106480.0,0.12502123]
["bitfinex","BTCUSD",1748542501557,0.22639154,106490.0,106480.0,0.12502121]
["bitfinex","BTCUSD",1748542501986,0.22639154,106490.0,106480.0,0.12502448]
["bitfinex","BTCUSD",1748542502197,0.22639154,106490.0,106480.0,0.12502447]
["bitfinex","BTCUSD",1748542502420,0.22639154,106490.0,106480.0,0.10083382]
["bitfinex","BTCUSD",1748542502648,0.22639154,106490.0,106480.0,0.11843366]
["bitfinex","BTCUSD",1748542503498,0.22639154,106490.0,106480.0,0.11843352]
["bitfinex","BTCUSD",1748542503936,0.22639154,106490.0,106480.0,0.11843354]
["bitfinex","BTCUSD",1748542504361,0.22639154,106490.0,106480.0,0.11843355]
["bitfinex","BTCUSD",1748542504595,0.33244549,106490.0,106480.0,0.11043355]
["bitfinex","BTCUSD",1748542504815,0.69698634,106490.0,106480.0,0.08982881]
["bitfinex","BTCUSD",1748542505038,0.69698634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542506202,1.09054634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542506901,1.14054634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542507354,1.09054634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542507565,1.13054634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542508046,1.22305756,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542508271,0.73698634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542508498,1.14054634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542508724,1.09054634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542508936,0.68698634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542509151,0.99382634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542509364,0.99182634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542509571,0.99482634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542509776,1.04682634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542513279,0.74798634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542515471,0.68298634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542515668,0.73298634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542518474,0.68298634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542518678,0.69868634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542519321,0.68298634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542520164,0.69868634,106490.0,106480.0,0.01758124]
["bitfinex","BTCUSD",1748542522105,0.69868634,106490.0,106480.0,0.01768124]
["bitfinex","BTCUSD",1748542523869,0.99740634,106490.0,106480.0,0.01768124]
["bitfinex","BTCUSD",1748542524070,0.69868634,106490.0,106480.0,0.01768124]
["bitfinex","BTCUSD",1748542524350,0.76770634,106490.0,106480.0,0.01768124]
["bitfinex","BTCUSD",1748542524474,0.64264549,106490.0,106480.0,0.03428124]
["bitfinex","BTCUSD",1748542524840,0.21159154,106490.0,106480.0,0.14309888]
["bitfinex","BTCUSD",1748542525230,0.21159154,106490.0,106480.0,0.1430985]
["bitfinex","BTCUSD",1748542525501,0.21159154,106490.0,106480.0,0.14610102]
["bitfinex","BTCUSD",1748542525711,0.21159154,106490.0,106480.0,0.86742349]
["bitfinex","BTCUSD",1748542526126,0.21159154,106490.0,106480.0,0.84985901]
["bitfinex","BTCUSD",1748542526988,0.21159154,106490.0,106480.0,0.15104952]
["bitfinex","BTCUSD",1748542527169,0.21159154,106490.0,106480.0,0.13348612]
["bitfinex","BTCUSD",1748542527412,0.20959154,106490.0,106480.0,0.13348591]
["bitfinex","BTCUSD",1748542528031,0.20659154,106490.0,106480.0,0.13348591]
["bitfinex","BTCUSD",1748542528449,0.20759154,106490.0,106480.0,0.13348591]
["bitfinex","BTCUSD",1748542528843,0.20859154,106490.0,106480.0,0.13348591]
["bitfinex","BTCUSD",1748542529162,0.20859154,106490.0,106480.0,0.86586233]
["bitfinex","BTCUSD",1748542529385,0.20859154,106490.0,106480.0,0.86882366]
["bitfinex","BTCUSD",1748542530017,0.20859154,106490.0,106480.0,0.88638638]
["bitfinex","BTCUSD",1748542530426,0.20859154,106490.0,106480.0,0.88342505]
["bitfinex","BTCUSD",1748542530921,0.20859154,106490.0,106480.0,0.88638704]
["bitfinex","BTCUSD",1748542531337,0.20859154,106490.0,106480.0,0.88638695]
["bitfinex","BTCUSD",1748542531548,0.20859154,106490.0,106480.0,0.88341188]
["bitfinex","BTCUSD",1748542532183,0.20859154,106490.0,106480.0,0.86586233]
["bitfinex","BTCUSD",1748542532391,0.20859154,106490.0,106480.0,0.88341172]
["bitfinex","BTCUSD",1748542532601,0.20859154,106490.0,106480.0,0.88340205]
["bitfinex","BTCUSD",1748542532809,0.20859154,106490.0,106480.0,0.91158205]
["bitfinex","BTCUSD",1748542533235,0.20859154,106490.0,106480.0,0.89404233]
["bitfinex","BTCUSD",1748542533452,0.20859154,106490.0,106480.0,0.91158124]
["bitfinex","BTCUSD",1748542534282,0.20859154,106490.0,106480.0,1.21014124]
["bitfinex","BTCUSD",1748542534503,0.20859154,106490.0,106480.0,0.24570482]
["bitfinex","BTCUSD",1748542534746,0.20859154,106490.0,106480.0,0.11821258]
["bitfinex","BTCUSD",1748542534969,0.24039154,106490.0,106480.0,0.09768124]
["bitfinex","BTCUSD",1748542535421,0.22429154,106490.0,106480.0,0.09768124]
["bitfinex","BTCUSD",1748542537389,0.31534549,106490.0,106480.0,0.09768124]
["bitfinex","BTCUSD",1748542537857,0.34648634,106490.0,106480.0,0.09768124]
["bitfinex","BTCUSD",1748542538072,0.29964549,106490.0,106480.0,0.09768124]
["bitfinex","BTCUSD",1748542538295,0.20859154,106490.0,106480.0,0.11368124]
["bitfinex","BTCUSD",1748542538771,0.20859154,106490.0,106480.0,0.12888124]
["bitfinex","BTCUSD",1748542538987,0.20859154,106490.0,106480.0,0.14641753]
["bitfinex","BTCUSD",1748542539195,0.20859154,106490.0,106480.0,0.14641774]
["bitfinex","BTCUSD",1748542539903,0.20859154,106490.0,106480.0,0.14641738]
["bitfinex","BTCUSD",1748542540329,0.20859154,106490.0,106480.0,0.14641823]
["bitfinex","BTCUSD",1748542540555,0.20859154,106490.0,106480.0,0.14641809]
["bitfinex","BTCUSD",1748542541504,0.20859154,106490.0,106480.0,0.12888124]
["bitfinex","BTCUSD",1748542541699,0.20859154,106490.0,106480.0,0.14641929]
["bitfinex","BTCUSD",1748542542265,0.20859154,106490.0,106480.0,0.12888124]
["bitfinex","BTCUSD",1748542542495,0.20859154,106490.0,106480.0,0.14942377]
["bitfinex","BTCUSD",1748542543435,0.20859154,106490.0,106480.0,0.14942418]
["bitfinex","BTCUSD",1748542543669,0.20859154,106490.0,106480.0,0.14942346]
["bitfinex","BTCUSD",1748542544322,0.20859154,106490.0,106480.0,0.14942313]
["bitfinex","BTCUSD",1748542544522,0.20859154,106490.0,106480.0,0.14942365]
["bitfinex","BTCUSD",1748542544848,0.20859154,106490.0,106480.0,0.13422365]
["bitfinex","BTCUSD",1748542545072,0.20859154,106490.0,106480.0,0.1342238]
["bitfinex","BTCUSD",1748542545298,0.20859154,106490.0,106480.0,0.5271438]
["bitfinex","BTCUSD",1748542545514,0.20859154,106490.0,106480.0,0.52714456]
["bitfinex","BTCUSD",1748542545712,0.20859154,106490.0,106480.0,0.50960593]
["bitfinex","BTCUSD",1748542546166,0.20859154,106490.0,106480.0,0.52714433]
["bitfinex","BTCUSD",1748542546366,0.20859154,106490.0,106480.0,0.50960593]
["bitfinex","BTCUSD",1748542546611,0.20859154,106490.0,106480.0,0.52714433]
["bitfinex","BTCUSD",1748542546792,0.20859154,106490.0,106480.0,0.50960593]
["bitfinex","BTCUSD",1748542547632,0.20859154,106490.0,106480.0,0.52710417]
["bitfinex","BTCUSD",1748542547796,0.20859154,106490.0,106480.0,0.50956593]
["bitfinex","BTCUSD",1748542548001,0.20859154,106490.0,106480.0,0.52710419]
["bitfinex","BTCUSD",1748542548200,0.20859154,106490.0,106480.0,0.50956593]
["bitfinex","BTCUSD",1748542549228,0.20859154,106490.0,106480.0,0.52710467]
["bitfinex","BTCUSD",1748542550424,0.20859154,106490.0,106480.0,0.54250679]
["bitfinex","BTCUSD",1748542550941,0.20859154,106490.0,106480.0,1.14382497]
["bitfinex","BTCUSD",1748542551357,0.20859154,106490.0,106480.0,1.12628418]
["bitfinex","BTCUSD",1748542551571,0.20859154,106490.0,106480.0,1.14382682]
["bitfinex","BTCUSD",1748542551754,0.20859154,106490.0,106480.0,0.54250864]
["bitfinex","BTCUSD",1748542552515,0.20859154,106490.0,106480.0,1.2348848]
["bitfinex","BTCUSD",1748542552944,0.20859154,106490.0,106480.0,1.22029672]
["bitfinex","BTCUSD",1748542553192,0.19920143,106490.0,106480.0,1.44445436]
["bitfinex","BTCUSD",1748542553405,0.19920143,106490.0,106480.0,1.44446188]
["bitfinex","BTCUSD",1748542553622,0.18981106,106490.0,106480.0,0.24069202]
["bitfinex","BTCUSD",1748542553838,0.18981106,106490.0,106480.0,0.63645428]
["bitfinex","BTCUSD",1748542554050,0.18981106,106490.0,106480.0,0.61890181]
["bitfinex","BTCUSD",1748542554509,0.18981106,106490.0,106480.0,0.63645946]
["bitfinex","BTCUSD",1748542554732,0.18981106,106490.0,106480.0,0.61890181]
["bitfinex","BTCUSD",1748542554961,0.18981106,106490.0,106480.0,1.03645971]
["bitfinex","BTCUSD",1748542555176,0.18981106,106490.0,106480.0,0.55260576]
["bitfinex","BTCUSD",1748542555395,0.18981106,106490.0,106480.0,0.52996576]
["bitfinex","BTCUSD",1748542555618,0.18981106,106490.0,106480.0,0.52700349]
["bitfinex","BTCUSD",1748542556360,0.18981106,106490.0,106480.0,0.13424374]
["bitfinex","BTCUSD",1748542556548,0.18981106,106490.0,106480.0,0.51100374]
["bitfinex","BTCUSD",1748542557687,0.18981106,106490.0,106480.0,0.51100596]
["bitfinex","BTCUSD",1748542557910,0.18981106,106490.0,106480.0,0.51100607]
["bitfinex","BTCUSD",1748542558188,0.18981106,106490.0,106480.0,0.51100609]
["bitfinex","BTCUSD",1748542558394,0.22211106,106490.0,106480.0,0.11824609]
["bitfinex","BTCUSD",1748542558858,0.22211106,106490.0,106480.0,0.11824746]
["bitfinex","BTCUSD",1748542559361,0.22211106,106490.0,106480.0,0.11824749]
["bitfinex","BTCUSD",1748542560260,0.22211106,106490.0,106480.0,0.11824813]
["bitfinex","BTCUSD",1748542560479,0.20561106,106490.0,106480.0,0.11824813]
["bitfinex","BTCUSD",1748542560692,0.18981106,106490.0,106480.0,0.13414813]
["bitfinex","BTCUSD",1748542560906,0.18981106,106490.0,106480.0,0.13414809]
["bitfinex","BTCUSD",1748542561189,0.18981106,106490.0,106480.0,0.11658614]
["bitfinex","BTCUSD",1748542561635,0.18981106,106490.0,106480.0,0.13414906]
["bitfinex","BTCUSD",1748542562588,0.18981106,106490.0,106480.0,0.1341513]
["bitfinex","BTCUSD",1748542562814,0.18981106,106490.0,106480.0,0.13415221]
["bitfinex","BTCUSD",1748542563861,0.18981106,106490.0,106480.0,0.13415485]
["bitfinex","BTCUSD",1748542564280,0.18981106,106490.0,106480.0,0.11658614]
["bitfinex","BTCUSD",1748542564481,0.18981106,106490.0,106480.0,0.13415721]
["bitfinex","BTCUSD",1748542564688,0.18981106,106490.0,106480.0,0.13415682]
["bitfinex","BTCUSD",1748542564904,0.18981106,106490.0,106480.0,0.11825768]
["bitfinex","BTCUSD",1748542565113,0.18981106,106490.0,106480.0,0.11825759]
["bitfinex","BTCUSD",1748542566362,0.18981106,106490.0,106480.0,0.11826277]
["bitfinex","BTCUSD",1748542566570,0.18981106,106490.0,106480.0,0.10068602]
["bitfinex","BTCUSD",1748542566776,0.18981106,106490.0,106480.0,0.11826277]
["bitfinex","BTCUSD",1748542566991,0.18981106,106490.0,106480.0,0.10068602]
["bitfinex","BTCUSD",1748542567199,0.18981106,106490.0,106480.0,0.11826347]
["bitfinex","BTCUSD",1748542567639,0.18981106,106490.0,106480.0,0.11826798]
["bitfinex","BTCUSD",1748542568287,0.18981106,106490.0,106480.0,0.11827092]
["bitfinex","BTCUSD",1748542568499,0.18981106,106490.0,106480.0,0.11827071]
["bitfinex","BTCUSD",1748542568704,0.18981106,106490.0,106480.0,0.11827077]
["bitfinex","BTCUSD",1748542568942,0.18981106,106490.0,106480.0,0.11827101]
["bitfinex","BTCUSD",1748542569167,0.18981106,106490.0,106480.0,0.11827092]
["bitfinex","BTCUSD",1748542570090,0.18981106,106490.0,106480.0,0.14977092]
["bitfinex","BTCUSD",1748542570298,0.18981106,106490.0,106480.0,0.24404977]
["bitfinex","BTCUSD",1748542570516,0.18981106,106490.0,106480.0,0.41638975]
["bitfinex","BTCUSD",1748542570726,0.18981106,106490.0,106480.0,0.41639005]
["bitfinex","BTCUSD",1748542570959,0.18981106,106490.0,106480.0,0.39880611]
["bitfinex","BTCUSD",1748542571201,0.18981106,106490.0,106480.0,0.41639011]
["bitfinex","BTCUSD",1748542571502,0.18981106,106490.0,106480.0,0.39880611]
["bitfinex","BTCUSD",1748542572558,0.18981106,106490.0,106480.0,0.43238918]
["bitfinex","BTCUSD",1748542573033,0.18981106,106490.0,106480.0,0.41480611]
["bitfinex","BTCUSD",1748542573459,0.18981106,106490.0,106480.0,0.43238854]
["bitfinex","BTCUSD",1748542573669,0.18981106,106490.0,106480.0,0.11826854]
["bitfinex","BTCUSD",1748542573895,0.86105536,106490.0,106480.0,0.11826854]
["bitfinex","BTCUSD",1748542574361,0.86105536,106490.0,106480.0,0.11827028]
["bitfinex","BTCUSD",1748542574813,0.86105536,106490.0,106480.0,0.11826756]
["bitfinex","BTCUSD",1748542575034,0.86105536,106490.0,106480.0,0.11826742]
["bitfinex","BTCUSD",1748542575298,0.18981106,106490.0,106480.0,0.11826574]
["bitfinex","BTCUSD",1748542575531,0.18981106,106490.0,106480.0,1.05129368]
["bitfinex","BTCUSD",1748542575763,0.18981106,106490.0,106480.0,1.05425838]
["bitfinex","BTCUSD",1748542576201,0.18981106,106490.0,106480.0,1.05425748]
["bitfinex","BTCUSD",1748542576447,0.18981106,106490.0,106480.0,1.05521961]
["bitfinex","BTCUSD",1748542576680,0.18781106,106490.0,106480.0,1.05521961]
["bitfinex","BTCUSD",1748542577117,0.18781106,106490.0,106480.0,0.98313385]
["bitfinex","BTCUSD",1748542577631,0.18781106,106490.0,106480.0,0.96555642]
["bitfinex","BTCUSD",1748542577859,0.18781106,106490.0,106480.0,0.98312758]
["bitfinex","BTCUSD",1748542578311,0.18781106,106490.0,106480.0,0.96555642]
["bitfinex","BTCUSD",1748542578556,0.18781106,106490.0,106480.0,0.99264217]
["bitfinex","BTCUSD",1748542578821,0.18781106,106490.0,106480.0,0.99264077]
["bitfinex","BTCUSD",1748542579080,0.18781106,106490.0,106480.0,0.99264076]
["bitfinex","BTCUSD",1748542579514,0.18781106,106490.0,106480.0,0.9887133]
["bitfinex","BTCUSD",1748542579943,0.18781106,106490.0,106480.0,0.98871225]
["bitfinex","BTCUSD",1748542580575,0.18781106,106490.0,106480.0,0.97114339]
["bitfinex","BTCUSD",1748542580781,0.18781106,106490.0,106480.0,0.98871073]
["bitfinex","BTCUSD",1748542581424,0.18781106,106490.0,106480.0,0.98871004]
["bitfinex","BTCUSD",1748542581681,0.18781106,106490.0,106480.0,0.98870988]
["bitfinex","BTCUSD",1748542581893,0.18781106,106490.0,106480.0,0.9887098]
["bitfinex","BTCUSD",1748542582103,0.18781106,106490.0,106480.0,0.98870808]
["bitfinex","BTCUSD",1748542582530,0.18781106,106490.0,106480.0,0.98870722]
["bitfinex","BTCUSD",1748542583197,0.18781106,106490.0,106480.0,0.98870689]
["bitfinex","BTCUSD",1748542583649,0.18781106,106490.0,106480.0,0.99263435]
["bitfinex","BTCUSD",1748542583872,0.18781106,106490.0,106480.0,0.989671]
["bitfinex","BTCUSD",1748542584107,0.19720152,106490.0,106480.0,1.18689009]
["bitfinex","BTCUSD",1748542584319,0.19720152,106490.0,106480.0,1.19628105]
["bitfinex","BTCUSD",1748542584557,0.19720152,106490.0,106480.0,1.18688987]
["bitfinex","BTCUSD",1748542584753,0.21598227,106490.0,106480.0,1.20567211]
["bitfinex","BTCUSD",1748542585007,0.21598227,106490.0,106480.0,1.20566978]
["bitfinex","BTCUSD",1748542585232,0.21598227,106490.0,106480.0,1.20566996]
["bitfinex","BTCUSD",1748542585686,0.21598227,106490.0,106480.0,1.18810824]
["bitfinex","BTCUSD",1748542585895,0.21598227,106490.0,106480.0,1.19627879]
["bitfinex","BTCUSD",1748542586116,0.21598227,106490.0,106480.0,1.59627703]
["bitfinex","BTCUSD",1748542586344,0.21598227,106490.0,106480.0,1.60566698]
["bitfinex","BTCUSD",1748542586659,0.20659207,106490.0,106480.0,1.58688456]
["bitfinex","BTCUSD",1748542586752,0.20659207,106490.0,106480.0,1.58688275]
["bitfinex","BTCUSD",1748542586980,0.20659207,106490.0,106480.0,1.60566517]
["bitfinex","BTCUSD",1748542587199,0.20659207,106490.0,106480.0,1.60566516]
["bitfinex","BTCUSD",1748542587651,0.20659207,106490.0,106480.0,1.58688274]
["bitfinex","BTCUSD",1748542587871,0.20659207,106490.0,106480.0,1.59627296]
["bitfinex","BTCUSD",1748542588117,0.19720161,106490.0,106480.0,1.38966167]
["bitfinex","BTCUSD",1748542588349,0.19720161,106490.0,106480.0,1.01630285]
["bitfinex","BTCUSD",1748542588579,0.19720161,106490.0,106480.0,1.02993265]
["bitfinex","BTCUSD",1748542588806,0.19720161,106490.0,106480.0,1.02993322]
["bitfinex","BTCUSD",1748542589035,0.19720161,106490.0,106480.0,0.62993322]
["bitfinex","BTCUSD",1748542589262,0.19720161,106490.0,106480.0,1.2711777]
["bitfinex","BTCUSD",1748542589706,0.19720161,106490.0,106480.0,1.25361969]
["bitfinex","BTCUSD",1748542589920,0.19720161,106490.0,106480.0,1.27117869]
["bitfinex","BTCUSD",1748542590130,0.19720161,106490.0,106480.0,1.25361969]
["bitfinex","BTCUSD",1748542590342,0.19720161,106490.0,106480.0,1.27117871]
["bitfinex","BTCUSD",1748542590613,0.19720161,106490.0,106480.0,1.25361992]
["bitfinex","BTCUSD",1748542590835,0.19720161,106490.0,106480.0,1.27117895]
["bitfinex","BTCUSD",1748542591735,0.19720161,106490.0,106480.0,1.27117972]
["bitfinex","BTCUSD",1748542592192,0.19720161,106490.0,106480.0,1.27117973]
["bitfinex","BTCUSD",1748542593508,0.19720161,106490.0,106480.0,1.27118157]
["bitfinex","BTCUSD",1748542593919,0.19720161,106490.0,106480.0,1.27118226]
["bitfinex","BTCUSD",1748542594122,0.19720161,106490.0,106480.0,1.25361992]
["bitfinex","BTCUSD",1748542594380,0.19720161,106490.0,106480.0,1.27118218]
["bitfinex","BTCUSD",1748542594593,0.19720161,106490.0,106480.0,1.27118291]
["bitfinex","BTCUSD",1748542594808,0.19720161,106490.0,106480.0,1.26521691]
["bitfinex","BTCUSD",1748542595004,0.19720161,106490.0,106480.0,1.28648329]
["bitfinex","BTCUSD",1748542595437,0.19720161,106490.0,106480.0,1.28648394]
["bitfinex","BTCUSD",1748542596073,0.19720161,106490.0,106480.0,1.27118394]
["bitfinex","BTCUSD",1748542596276,0.19720161,106490.0,106480.0,1.27118468]
["bitfinex","BTCUSD",1748542596482,0.19720161,106490.0,106480.0,0.23778038]
["bitfinex","BTCUSD",1748542596687,0.19720161,106490.0,106480.0,1.25506468]
["bitfinex","BTCUSD",1748542597156,0.19720161,106490.0,106480.0,0.596256]
["bitfinex","BTCUSD",1748542597338,0.19720161,106490.0,106480.0,0.61382237]
["bitfinex","BTCUSD",1748542597577,0.19720161,106490.0,106480.0,0.596256]
["bitfinex","BTCUSD",1748542597785,0.19720161,106490.0,106480.0,0.62964238]
["bitfinex","BTCUSD",1748542597988,0.19720161,106490.0,106480.0,0.62964305]
["bitfinex","BTCUSD",1748542598210,0.19720161,106490.0,106480.0,1.27088735]
["bitfinex","BTCUSD",1748542598416,0.19720161,106490.0,106480.0,1.2708881]
["bitfinex","BTCUSD",1748542598631,0.19720161,106490.0,106480.0,1.2547881]
["bitfinex","BTCUSD",1748542599115,0.19720161,106490.0,106480.0,1.25479015]
["bitfinex","BTCUSD",1748542599316,0.19720161,106490.0,106480.0,1.25479125]
["bitfinex","BTCUSD",1748542599526,0.19720161,106490.0,106480.0,1.27009125]
["bitfinex","BTCUSD",1748542599931,0.19720161,106490.0,106480.0,1.27009475]
["bitfinex","BTCUSD",1748542600366,0.19720161,106490.0,106480.0,1.2525214]
["bitfinex","BTCUSD",1748542600773,0.19720161,106490.0,106480.0,1.27009475]
["bitfinex","BTCUSD",1748542601629,0.19720161,106490.0,106480.0,1.27005475]
["bitfinex","BTCUSD",1748542601833,0.19720161,106490.0,106480.0,1.25475542]
["bitfinex","BTCUSD",1748542602310,0.19720161,106490.0,106480.0,1.25868288]
["bitfinex","BTCUSD",1748542602741,0.22830161,106490.0,106480.0,0.12122274]
["bitfinex","BTCUSD",1748542602956,0.22830161,106490.0,106480.0,0.21229967]
["bitfinex","BTCUSD",1748542603167,0.22830161,106490.0,106480.0,0.50997967]
["bitfinex","BTCUSD",1748542603393,0.22830161,106490.0,106480.0,0.49240565]
["bitfinex","BTCUSD",1748542603637,0.22830161,106490.0,106480.0,0.50998178]
["bitfinex","BTCUSD",1748542604055,0.22830161,106490.0,106480.0,0.50998332]
["bitfinex","BTCUSD",1748542604261,0.22830161,106490.0,106480.0,0.49240565]
["bitfinex","BTCUSD",1748542604469,0.22830161,106490.0,106480.0,0.50998333]
["bitfinex","BTCUSD",1748542605295,0.22830161,106490.0,106480.0,0.5129464]
["bitfinex","BTCUSD",1748542605991,0.22830161,106490.0,106480.0,0.51295463]
["bitfinex","BTCUSD",1748542606175,0.22830161,106490.0,106480.0,0.50999156]
["bitfinex","BTCUSD",1748542606910,0.22830161,106490.0,106480.0,0.41591156]
["bitfinex","BTCUSD",1748542607338,0.22830161,106490.0,106480.0,0.39832565]
["bitfinex","BTCUSD",1748542607543,0.22830161,106490.0,106480.0,0.41590998]
["bitfinex","BTCUSD",1748542607780,0.22830161,106490.0,106480.0,0.41590962]
["bitfinex","BTCUSD",1748542607990,0.23786058,106490.0,106480.0,0.41590962]
["bitfinex","BTCUSD",1748542608194,0.22830161,106490.0,106480.0,0.41590962]
["bitfinex","BTCUSD",1748542608811,0.22830161,106490.0,106480.0,0.39832565]
["bitfinex","BTCUSD",1748542609016,0.22830161,106490.0,106480.0,0.41590744]
["bitfinex","BTCUSD",1748542609221,0.22830161,106490.0,106480.0,0.10068565]
["bitfinex","BTCUSD",1748542609438,0.86954591,106490.0,106480.0,0.11826763]
["bitfinex","BTCUSD",1748542609726,0.86954591,106490.0,106480.0,0.10068565]
["bitfinex","BTCUSD",1748542609727,2.45428501,106490.0,106480.0,0.10068565]
["bitfinex","BTCUSD",1748542609969,0.57398719,106470.0,106460.0,0.00306307]
["bitfinex","BTCUSD",1748542610185,1.71731758,106470.0,106460.0,0.00306307]
["bitfinex","BTCUSD",1748542610616,1.70731758,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542610828,1.71731758,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542611263,1.71931758,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542611923,1.72231758,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542612178,1.76231758,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1748542612408,0.87905231,106430.0,106420.0,0.07505042]
["bitfinex","BTCUSD",1748542612827,0.23780801,106430.0,106420.0,0.07505042]
["bitfinex","BTCUSD",1748542613473,0.87905231,106430.0,106420.0,0.07505042]
["bitfinex","BTCUSD",1748542613882,0.87910141,106430.0,106420.0,0.07505042]
["bitfinex","BTCUSD",1748542614095,0.20674686,106410.0,106400.0,0.16913042]
["bitfinex","BTCUSD",1748542614305,0.20674686,106410.0,106400.0,0.46673042]
["bitfinex","BTCUSD",1748542614513,0.20674686,106410.0,106400.0,0.16913042]
["bitfinex","BTCUSD",1748542614943,0.20674686,106410.0,106380.0,0.20053042]
["bitfinex","BTCUSD",1748542614944,0.20678572,106390.0,106380.0,0.20053042]
["bitfinex","BTCUSD",1748542615164,0.20678572,106390.0,106380.0,0.27528437]
["bitfinex","BTCUSD",1748542615377,0.20678572,106390.0,106380.0,0.46683042]
["bitfinex","BTCUSD",1748542615800,0.20678572,106390.0,106380.0,0.07515042]
["bitfinex","BTCUSD",1748542616042,0.20678572,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542616268,0.22268572,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542616479,0.23773479,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542617152,1.29579218,106390.0,106380.0,0.0031]
["bitfinex","BTCUSD",1748542617421,1.31033303,106390.0,106380.0,0.0031]
["bitfinex","BTCUSD",1748542617846,1.71205303,106390.0,106380.0,0.0061]
["bitfinex","BTCUSD",1748542618278,1.71205303,106390.0,106380.0,0.0031]
["bitfinex","BTCUSD",1748542618491,1.71205303,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542618701,1.75205303,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542618910,1.33570497,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542619155,4.907e-05,106390.0,106380.0,0.79048064]
["bitfinex","BTCUSD",1748542619382,4.907e-05,106390.0,106380.0,2.25214369]
["bitfinex","BTCUSD",1748542619602,4.907e-05,106390.0,106380.0,2.72234969]
["bitfinex","BTCUSD",1748542619806,4.907e-05,106390.0,106380.0,3.06602694]
["bitfinex","BTCUSD",1748542620242,0.00404907,106390.0,106380.0,3.06602694]
["bitfinex","BTCUSD",1748542620461,0.00404907,106390.0,106380.0,3.06851394]
["bitfinex","BTCUSD",1748542620682,4.907e-05,106390.0,106380.0,2.10530294]
["bitfinex","BTCUSD",1748542620910,4.907e-05,106390.0,106380.0,0.60527395]
["bitfinex","BTCUSD",1748542620911,0.0332456,106390.0,106380.0,0.60527395]
["bitfinex","BTCUSD",1748542621120,0.0332456,106390.0,106380.0,0.50291395]
["bitfinex","BTCUSD",1748542621121,0.03324551,106390.0,106380.0,0.50291395]
["bitfinex","BTCUSD",1748542621374,4.907e-05,106390.0,106380.0,1.31209484]
["bitfinex","BTCUSD",1748542621593,4.907e-05,106390.0,106380.0,1.32549474]
["bitfinex","BTCUSD",1748542621809,0.01884649,106390.0,106380.0,1.31609502]
["bitfinex","BTCUSD",1748542622037,0.00944765,106390.0,106380.0,1.31609484]
["bitfinex","BTCUSD",1748542622288,4.907e-05,106390.0,106380.0,1.29725459]
["bitfinex","BTCUSD",1748542622535,0.01884658,106390.0,106380.0,1.31605502]
["bitfinex","BTCUSD",1748542623051,0.00944774,106390.0,106380.0,1.3254551]
["bitfinex","BTCUSD",1748542623279,0.00944774,106390.0,106380.0,1.33485509]
["bitfinex","BTCUSD",1748542623535,0.00944774,106390.0,106380.0,1.3254551]
["bitfinex","BTCUSD",1748542623785,0.00944774,106390.0,106380.0,0.72307972]
["bitfinex","BTCUSD",1748542623999,0.02824587,106390.0,106380.0,0.28715921]
["bitfinex","BTCUSD",1748542624205,0.01884667,106390.0,106380.0,0.67887921]
["bitfinex","BTCUSD",1748542624420,0.01884658,106390.0,106380.0,0.68827938]
["bitfinex","BTCUSD",1748542624843,0.00944774,106390.0,106380.0,0.67887921]
["bitfinex","BTCUSD",1748542625054,0.00944774,106390.0,106380.0,0.68827938]
["bitfinex","BTCUSD",1748542625264,0.01884658,106390.0,106380.0,0.68827938]
["bitfinex","BTCUSD",1748542625907,0.01884658,106390.0,106380.0,0.67887921]
["bitfinex","BTCUSD",1748542626129,0.01884658,106390.0,106380.0,0.68827947]
["bitfinex","BTCUSD",1748542626348,0.02999236,106390.0,106380.0,0.58782526]
["bitfinex","BTCUSD",1748542626575,0.00944783,106390.0,106380.0,1.19020064]
["bitfinex","BTCUSD",1748542626788,0.00944783,106390.0,106380.0,1.19960081]
["bitfinex","BTCUSD",1748542627006,0.00944774,106390.0,106380.0,1.21520081]
["bitfinex","BTCUSD",1748542627222,0.00944774,106390.0,106380.0,1.23400088]
["bitfinex","BTCUSD",1748542627459,4.907e-05,106390.0,106380.0,1.2434007]
["bitfinex","BTCUSD",1748542627713,0.00944783,106390.0,106380.0,1.22460089]
["bitfinex","BTCUSD",1748542627927,0.00944783,106390.0,106380.0,0.83288089]
["bitfinex","BTCUSD",1748542628139,0.00944783,106390.0,106380.0,1.22440089]
["bitfinex","BTCUSD",1748542628563,4.907e-05,106390.0,106380.0,1.23380071]
["bitfinex","BTCUSD",1748542628789,0.00944783,106390.0,106380.0,0.90800064]
["bitfinex","BTCUSD",1748542629047,0.02824587,106390.0,106380.0,0.58762526]
["bitfinex","BTCUSD",1748542629267,4.907e-05,106390.0,106380.0,0.61582533]
["bitfinex","BTCUSD",1748542629481,4.907e-05,106390.0,106380.0,1.34345437]
["bitfinex","BTCUSD",1748542629692,0.00944774,106390.0,106380.0,1.34345437]
["bitfinex","BTCUSD",1748542629899,4.907e-05,106390.0,106380.0,1.34345437]
["bitfinex","BTCUSD",1748542630109,0.00944765,106390.0,106380.0,1.34345437]
["bitfinex","BTCUSD",1748542630333,0.01884641,106390.0,106380.0,1.34345437]
["bitfinex","BTCUSD",1748542630761,0.02824543,106390.0,106380.0,1.34345446]
["bitfinex","BTCUSD",1748542631195,0.02824543,106390.0,106380.0,1.32461483]
["bitfinex","BTCUSD",1748542631401,0.03764454,106390.0,106380.0,1.33401456]
["bitfinex","BTCUSD",1748542631842,0.03764454,106390.0,106380.0,1.33401465]
["bitfinex","BTCUSD",1748542632486,0.03764454,106390.0,106380.0,1.33401473]
["bitfinex","BTCUSD",1748542632708,0.04704383,106390.0,106380.0,0.95193455]
["bitfinex","BTCUSD",1748542632957,0.04704383,106390.0,106380.0,1.36082603]
["bitfinex","BTCUSD",1748542633170,0.04704383,106390.0,106380.0,1.35142621]
["bitfinex","BTCUSD",1748542633378,0.03764525,106390.0,106380.0,1.35142613]
["bitfinex","BTCUSD",1748542633587,0.22563284,106390.0,106380.0,1.35143329]
["bitfinex","BTCUSD",1748542634003,0.00944783,106390.0,106380.0,1.34341429]
["bitfinex","BTCUSD",1748542634256,4.907e-05,106390.0,106380.0,1.36083293]
["bitfinex","BTCUSD",1748542634461,4.907e-05,106390.0,106380.0,1.3626213]
["bitfinex","BTCUSD",1748542634683,4.907e-05,106390.0,106380.0,1.3800394]
["bitfinex","BTCUSD",1748542634897,0.01884641,106390.0,106380.0,1.37703239]
["bitfinex","BTCUSD",1748542635115,0.01884641,106390.0,106380.0,0.46769737]
["bitfinex","BTCUSD",1748542635338,0.02824614,106390.0,106380.0,0.91635295]
["bitfinex","BTCUSD",1748542635596,0.02824596,106390.0,106380.0,1.33421474]
["bitfinex","BTCUSD",1748542635813,0.22563284,106390.0,106380.0,0.73349539]
["bitfinex","BTCUSD",1748542636027,0.21623408,106390.0,106380.0,1.35467083]
["bitfinex","BTCUSD",1748542636463,0.21623408,106390.0,106380.0,0.37021535]
["bitfinex","BTCUSD",1748542636685,0.21623408,106390.0,106380.0,0.7522555]
["bitfinex","BTCUSD",1748542636956,0.21623408,106390.0,106380.0,1.35463088]
["bitfinex","BTCUSD",1748542637196,0.19743595,106390.0,106380.0,0.02857682]
["bitfinex","BTCUSD",1748542637424,0.21373595,106390.0,106380.0,0.41701063]
["bitfinex","BTCUSD",1748542637889,0.21373595,106390.0,106380.0,0.41701435]
["bitfinex","BTCUSD",1748542637890,0.23033595,106390.0,106380.0,0.41701435]
["bitfinex","BTCUSD",1748542638125,0.23033595,106390.0,106380.0,0.41703765]
["bitfinex","BTCUSD",1748542638354,0.23033595,106390.0,106380.0,0.11951937]
["bitfinex","BTCUSD",1748542638579,0.23033595,106390.0,106380.0,0.39954]
["bitfinex","BTCUSD",1748542638810,0.23033595,106390.0,106380.0,0.41703947]
["bitfinex","BTCUSD",1748542639034,0.23033595,106390.0,106380.0,0.02560002]
["bitfinex","BTCUSD",1748542639263,0.23033595,106390.0,106380.0,0.42004767]
["bitfinex","BTCUSD",1748542639507,0.23033595,106390.0,106380.0,0.4025476]
["bitfinex","BTCUSD",1748542639752,0.23033595,106390.0,106380.0,0.42004849]
["bitfinex","BTCUSD",1748542640218,0.21373595,106390.0,106380.0,0.42004849]
["bitfinex","BTCUSD",1748542640452,0.21373595,106390.0,106380.0,0.42007822]
["bitfinex","BTCUSD",1748542640928,0.22893595,106390.0,106380.0,0.4200782]
["bitfinex","BTCUSD",1748542641400,0.22893595,106390.0,106380.0,0.42007808]
["bitfinex","BTCUSD",1748542641886,0.22893595,106390.0,106380.0,0.40254758]
["bitfinex","BTCUSD",1748542642159,0.22893595,106390.0,106380.0,0.02864577]
["bitfinex","BTCUSD",1748542642386,0.22893595,106390.0,106380.0,0.42008577]
["bitfinex","BTCUSD",1748542642617,0.19743595,106390.0,106380.0,0.40254758]
["bitfinex","BTCUSD",1748542643076,0.19743595,106390.0,106380.0,1.01752296]
["bitfinex","BTCUSD",1748542643359,0.19743595,106390.0,106380.0,1.12457691]
["bitfinex","BTCUSD",1748542643588,0.19743595,106390.0,106380.0,1.13053567]
["bitfinex","BTCUSD",1748542643859,0.19743595,106390.0,106380.0,1.12653567]
["bitfinex","BTCUSD",1748542644555,0.19743595,106390.0,106380.0,1.13046313]
["bitfinex","BTCUSD",1748542644776,0.19743595,106390.0,106380.0,1.13346313]
["bitfinex","BTCUSD",1748542645002,0.19743595,106390.0,106380.0,1.13346264]
["bitfinex","BTCUSD",1748542645230,0.19743595,106390.0,106380.0,1.13050388]
["bitfinex","BTCUSD",1748542646033,0.19743595,106390.0,106380.0,1.13346583]
["bitfinex","BTCUSD",1748542646266,0.20683497,106390.0,106380.0,1.31850914]
["bitfinex","BTCUSD",1748542646491,0.20683497,106390.0,106380.0,1.68670938]
["bitfinex","BTCUSD",1748542646715,0.20683497,106390.0,106380.0,1.66786931]
["bitfinex","BTCUSD",1748542646964,0.20683497,106390.0,106380.0,3.44282085]
["bitfinex","BTCUSD",1748542646965,4.907e-05,106390.0,106380.0,3.44282085]
["bitfinex","BTCUSD",1748542647221,4.907e-05,106390.0,106380.0,6.72729724]
["bitfinex","BTCUSD",1748542647669,4.907e-05,106390.0,106380.0,7.03614537]
["bitfinex","BTCUSD",1748542647891,4.907e-05,106390.0,106380.0,6.53626237]
["bitfinex","BTCUSD",1748542648120,0.00939787,106400.0,106390.0,0.59073766]
["bitfinex","BTCUSD",1748542648349,0.00939787,106400.0,106390.0,1.69362561]
["bitfinex","BTCUSD",1748542648350,0.01879557,106400.0,106390.0,1.69362561]
["bitfinex","BTCUSD",1748542648642,0.02819362,106400.0,106390.0,1.69362561]
["bitfinex","BTCUSD",1748542648867,0.0093977,106400.0,106390.0,2.09362561]
["bitfinex","BTCUSD",1748542649075,0.01879557,106400.0,106390.0,2.09362561]
["bitfinex","BTCUSD",1748542649267,0.02819362,106400.0,106390.0,3.52859571]
["bitfinex","BTCUSD",1748542649525,0.01879495,106410.0,106400.0,0.56876841]
["bitfinex","BTCUSD",1748542649757,0.01879442,106410.0,106400.0,1.20421723]
["bitfinex","BTCUSD",1748542650000,0.18793503,106420.0,106410.0,0.22194739]
["bitfinex","BTCUSD",1748542650221,0.22552078,106420.0,106410.0,0.34456643]
["bitfinex","BTCUSD",1748542650443,0.2161245,106420.0,106410.0,0.95633859]
["bitfinex","BTCUSD",1748542650915,0.00939628,106420.0,106410.0,0.96573567]
["bitfinex","BTCUSD",1748542651130,0.02818885,106420.0,106410.0,1.30672357]
["bitfinex","BTCUSD",1748542651355,0.03758549,106420.0,106410.0,1.30672357]
["bitfinex","BTCUSD",1748542651800,0.03758549,106420.0,106410.0,1.70672357]
["bitfinex","BTCUSD",1748542652025,0.03758549,106420.0,106410.0,1.97593225]
["bitfinex","BTCUSD",1748542652026,0.22552078,106420.0,106410.0,1.97593225]
["bitfinex","BTCUSD",1748542652253,0.22552078,106420.0,106410.0,1.9853295]
["bitfinex","BTCUSD",1748542652517,0.20672795,106420.0,106410.0,1.07615696]
["bitfinex","BTCUSD",1748542652791,0.19733131,106420.0,106410.0,2.07281092]
["bitfinex","BTCUSD",1748542653041,0.19733114,106420.0,106410.0,2.0472134]
["bitfinex","BTCUSD",1748542653293,0.19733114,106420.0,106410.0,2.05660976]
["bitfinex","BTCUSD",1748542653532,0.01879283,106420.0,106410.0,1.68864602]
["bitfinex","BTCUSD",1748542653737,0.02818947,106420.0,106410.0,1.68864602]
["bitfinex","BTCUSD",1748542653953,0.22552078,106420.0,106410.0,1.67924903]
["bitfinex","BTCUSD",1748542654171,0.22552078,106420.0,106410.0,1.68220589]
["bitfinex","BTCUSD",1748542654417,0.00939522,106430.0,106420.0,0.22192689]
["bitfinex","BTCUSD",1748542654661,0.01879036,106430.0,106420.0,0.34443988]
["bitfinex","BTCUSD",1748542654919,0.19729662,106440.0,106420.0,0.34443988]
["bitfinex","BTCUSD",1748542654920,0.00939443,106440.0,106430.0,0.23110367]
["bitfinex","BTCUSD",1748542655170,0.02818311,106440.0,106430.0,1.75010454]
["bitfinex","BTCUSD",1748542655396,0.0187885,106440.0,106430.0,3.3536242]
["bitfinex","BTCUSD",1748542655619,0.02818311,106440.0,106430.0,3.29046081]
["bitfinex","BTCUSD",1748542655864,0.01878754,106450.0,106440.0,0.22168902]
["bitfinex","BTCUSD",1748542656081,0.01878701,106450.0,106440.0,0.34763192]
["bitfinex","BTCUSD",1748542656307,0.01878701,106450.0,106440.0,1.2929619]
["bitfinex","BTCUSD",1748542656526,0.00939337,106450.0,106440.0,1.29991749]
["bitfinex","BTCUSD",1748542656746,0.02817844,106460.0,106450.0,0.22166925]
["bitfinex","BTCUSD",1748542656960,0.21604295,106460.0,106450.0,0.70988108]
["bitfinex","BTCUSD",1748542657170,0.21604295,106460.0,106450.0,1.31225646]
["bitfinex","BTCUSD",1748542657382,0.20665011,106460.0,106450.0,1.31225646]
["bitfinex","BTCUSD",1748542657588,0.20665011,106460.0,106450.0,1.31569293]
["bitfinex","BTCUSD",1748542657804,0.20665011,106460.0,106450.0,1.29985402]
["bitfinex","BTCUSD",1748542658020,0.20665011,106460.0,106450.0,1.30085402]
["bitfinex","BTCUSD",1748542658233,0.19725709,106460.0,106450.0,1.31024783]
["bitfinex","BTCUSD",1748542658444,0.19725709,106460.0,106450.0,1.31024801]
["bitfinex","BTCUSD",1748542658654,0.19225709,106460.0,106450.0,1.31024801]
["bitfinex","BTCUSD",1748542658891,0.19225709,106460.0,106450.0,1.31964182]
["bitfinex","BTCUSD",1748542659101,0.19225709,106460.0,106450.0,1.31669284]
["bitfinex","BTCUSD",1748542659315,0.19225709,106460.0,106450.0,1.31969768]
["bitfinex","BTCUSD",1748542659528,0.19225709,106460.0,106450.0,1.10363417]
["bitfinex","BTCUSD",1748542659980,0.18286398,106460.0,106450.0,1.10363417]
["bitfinex","BTCUSD",1748542660221,0.18286398,106460.0,106450.0,0.69743417]
["bitfinex","BTCUSD",1748542660222,0.14286398,106460.0,106450.0,0.69743417]
["bitfinex","BTCUSD",1748542660446,0.14286398,106460.0,106450.0,0.09505879]
["bitfinex","BTCUSD",1748542660870,0.14286398,106460.0,106450.0,0.48297395]
["bitfinex","BTCUSD",1748542661623,0.17641065,106460.0,106450.0,0.39192]
["bitfinex","BTCUSD",1748542662055,0.16111065,106460.0,106450.0,0.39192]
["bitfinex","BTCUSD",1748542662268,0.17641065,106460.0,106450.0,0.39192]
["bitfinex","BTCUSD",1748542662730,0.17641065,106460.0,106450.0,0.09472]
["bitfinex","BTCUSD",1748542665077,0.17641065,106460.0,106450.0,0.39188]
["bitfinex","BTCUSD",1748542665294,0.17641065,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1748542666576,1.10990545,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1748542666784,1.10815878,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1748542667903,0.19733114,106420.0,106410.0,0.07505042]
["bitfinex","BTCUSD",1748542668130,0.21353114,106420.0,106410.0,0.16877042]
["bitfinex","BTCUSD",1748542668340,0.21353114,106420.0,106410.0,0.46638257]
["bitfinex","BTCUSD",1748542668576,0.18488019,106420.0,106410.0,0.46638257]
["bitfinex","BTCUSD",1748542668804,0.19602341,106420.0,106410.0,0.46638257]
["bitfinex","BTCUSD",1748542668996,0.19427674,106420.0,106410.0,0.47138257]
["bitfinex","BTCUSD",1748542670210,0.19427674,106420.0,106410.0,0.47638257]
["bitfinex","BTCUSD",1748542670880,0.19427674,106420.0,106410.0,0.40133215]
["bitfinex","BTCUSD",1748542675246,0.19427674,106420.0,106410.0,0.4043386]
["bitfinex","BTCUSD",1748542677905,0.19427674,106420.0,106410.0,1.09776793]
["bitfinex","BTCUSD",1748542678117,0.19427674,106420.0,106410.0,1.11316793]
["bitfinex","BTCUSD",1748542679420,0.19427674,106420.0,106410.0,0.4043386]
["bitfinex","BTCUSD",1748542679835,0.19427674,106420.0,106410.0,0.1072186]
["bitfinex","BTCUSD",1748542680051,0.19427674,106420.0,106410.0,0.4042986]
["bitfinex","BTCUSD",1748542681199,0.19427674,106420.0,106410.0,0.40129215]
["bitfinex","BTCUSD",1748542681413,0.19427674,106420.0,106410.0,0.40429857]
["bitfinex","BTCUSD",1748542683315,0.19427674,106420.0,106410.0,0.40429858]
["bitfinex","BTCUSD",1748542683511,0.19427674,106420.0,106410.0,0.40129215]
["bitfinex","BTCUSD",1748542683936,0.19427674,106420.0,106410.0,0.10721859]
["bitfinex","BTCUSD",1748542684164,0.22707674,106420.0,106410.0,0.01349859]
["bitfinex","BTCUSD",1748542684350,0.22707674,106420.0,106410.0,0.01049215]
["bitfinex","BTCUSD",1748542684603,0.31813069,106420.0,106410.0,0.01049215]
["bitfinex","BTCUSD",1748542685464,0.31813069,106420.0,106410.0,0.00549215]
["bitfinex","BTCUSD",1748542685700,0.31813069,106420.0,106410.0,0.00649215]
["bitfinex","BTCUSD",1748542685930,1.76294692,106420.0,106410.0,0.00649215]
["bitfinex","BTCUSD",1748542686140,2.21370692,106420.0,106410.0,0.00094691]
["bitfinex","BTCUSD",1748542687041,0.23798572,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542688332,0.22298572,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542688744,0.22498572,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542689828,0.23998572,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542690471,0.33103967,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542690926,0.34026391,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542691356,1.29718014,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542692661,1.08544476,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542694661,1.68782014,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542697242,2.17572014,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542698083,1.57334476,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542698301,2.17572014,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542698765,1.18270476,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542699191,1.78508014,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542699414,1.84508014,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542699631,1.83508014,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542700109,1.83408014,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542700318,1.37003442,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542700527,1.37403442,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542701112,1.46254564,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542701133,1.29618014,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1748542701312,1.74943915,106390.0,106380.0,0.0011]
["bitfinex","BTCUSD",1748542701526,1.77766415,106390.0,106380.0,0.0011]
["bitfinex","BTCUSD",1748542701724,1.85877244,106390.0,106380.0,0.0011]
["bitfinex","BTCUSD",1748542703143,1.8495482,106390.0,106380.0,0.0011]
["bitfinex","BTCUSD",1748542703972,1.20486027,106360.0,106350.0,0.0001]
["bitfinex","BTCUSD",1748542704211,1.4134085,106360.0,106350.0,0.0001]
["bitfinex","BTCUSD",1748542704412,1.4534085,106360.0,106350.0,0.0001]
["bitfinex","BTCUSD",1748542705237,1.17143884,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542705411,2.21461422,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542705622,2.16461422,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542705790,2.21661422,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542705989,2.21661422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542706264,1.80981422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542706468,1.12779799,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542706682,0.78779799,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542706885,0.78979799,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542707089,0.21084404,106360.0,106350.0,0.01659248]
["bitfinex","BTCUSD",1748542707296,0.21084404,106360.0,106350.0,0.03249248]
["bitfinex","BTCUSD",1748542707509,0.21084404,106360.0,106350.0,0.01659248]
["bitfinex","BTCUSD",1748542707894,0.92067337,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542708101,1.28961422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542708311,0.68723884,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542708937,0.68823884,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542709138,0.68823884,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542709139,0.68623884,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542709544,0.68923884,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542710157,0.67283884,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542711193,0.65643884,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542711818,0.55084404,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542715140,0.21084404,106360.0,106350.0,0.01639248]
["bitfinex","BTCUSD",1748542717332,0.21084404,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542718500,0.81321942,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542718701,0.82831942,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542719519,0.94951422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542720715,1.28951422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542722084,1.77278544,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542722290,1.68027422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542722928,1.07789884,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542723071,1.68027422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542723680,1.38311422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542724131,1.36751422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542724563,1.27391422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542725224,0.67153884,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542725451,1.27391422,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542725680,0.64189799,106360.0,106350.0,0.01699248]
["bitfinex","BTCUSD",1748542726075,0.21084404,106360.0,106350.0,0.01699248]
["bitfinex","BTCUSD",1748542726509,0.21084404,106360.0,106350.0,0.03229248]
["bitfinex","BTCUSD",1748542726733,0.21084404,106360.0,106350.0,0.12589248]
["bitfinex","BTCUSD",1748542726959,0.21084404,106360.0,106350.0,0.51946531]
["bitfinex","BTCUSD",1748542727182,0.21084404,106360.0,106350.0,0.52006069]
["bitfinex","BTCUSD",1748542727404,0.21084404,106360.0,106350.0,0.52012311]
["bitfinex","BTCUSD",1748542727658,0.20684404,106360.0,106350.0,0.52208593]
["bitfinex","BTCUSD",1748542727882,0.20784404,106360.0,106350.0,0.52412311]
["bitfinex","BTCUSD",1748542728763,0.20784404,106360.0,106350.0,0.52111463]
["bitfinex","BTCUSD",1748542731255,0.20784404,106360.0,106350.0,0.03930068]
["bitfinex","BTCUSD",1748542731528,0.20784404,106360.0,106350.0,0.43002068]
["bitfinex","BTCUSD",1748542735906,0.20784404,106360.0,106350.0,0.43002081]
["bitfinex","BTCUSD",1748542740436,0.20784404,106360.0,106350.0,0.42998081]
["bitfinex","BTCUSD",1748542740659,0.20784404,106360.0,106350.0,0.42998079]
["bitfinex","BTCUSD",1748542740898,0.20784404,106360.0,106350.0,0.41468079]
["bitfinex","BTCUSD",1748542741994,0.20784404,106360.0,106350.0,0.02400079]
["bitfinex","BTCUSD",1748542742439,0.20784404,106360.0,106350.0,0.41468079]
["bitfinex","BTCUSD",1748542743761,0.20784404,106360.0,106350.0,0.41468072]
["bitfinex","BTCUSD",1748542744971,0.19284404,106360.0,106350.0,0.41468072]
["bitfinex","BTCUSD",1748542745423,0.20224589,106360.0,106350.0,0.41468072]
["bitfinex","BTCUSD",1748542745854,0.20224589,106360.0,106350.0,0.11760072]
["bitfinex","BTCUSD",1748542746089,0.20224589,106360.0,106350.0,0.00820072]
["bitfinex","BTCUSD",1748542746305,0.20224589,106360.0,106350.0,0.39884072]
["bitfinex","BTCUSD",1748542746953,0.20224589,106360.0,106350.0,0.10180072]
["bitfinex","BTCUSD",1748542747190,0.20224589,106360.0,106350.0,0.39884072]
["bitfinex","BTCUSD",1748542747410,0.20224589,106360.0,106350.0,0.00820072]
["bitfinex","BTCUSD",1748542747633,0.87694587,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542748300,0.86134587,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542748546,0.21864589,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542749894,0.23424589,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542750588,0.96799982,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542751286,0.32529984,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542753414,0.96799982,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542755881,0.98254067,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542756117,1.96524065,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542756353,1.32254067,106360.0,106350.0,0.00519248]
["bitfinex","BTCUSD",1748542756829,1.32254067,106360.0,106350.0,0.00219248]
["bitfinex","BTCUSD",1748542757069,0.68084069,106360.0,106350.0,0.00219248]
["bitfinex","BTCUSD",1748542757296,1.32254067,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542757543,1.32154067,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542757772,1.32354067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542758044,0.68084069,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542758277,0.68084069,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542758278,1.29339982,106360.0,106350.0,0.00019248]
["bitfinex","BTCUSD",1748542758514,1.29739982,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542759465,1.40521104,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542759746,1.32724067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542763115,0.68454069,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542763330,1.32724067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542767097,0.68454069,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542767355,1.32724067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542767588,1.31194067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542768239,1.32834067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542772659,1.31194067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542773071,0.66924069,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542773288,1.29554067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542775791,1.32794067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542776208,1.31174067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542778085,0.65284069,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542778302,1.29554067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542779540,1.32624067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542781237,1.96894065,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542782488,1.32624067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542783669,0.68354069,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542783870,1.32624067,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542786577,1.96894065,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542786739,1.97894065,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542789163,0.69354069,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542789415,1.97894065,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542790475,2.02894065,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542791520,1.97894065,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542791859,2.02894065,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542793167,0.74354069,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542793374,2.02894065,106360.0,106350.0,0.00119248]
["bitfinex","BTCUSD",1748542795515,2.02894065,106360.0,106340.0,0.0001]
["bitfinex","BTCUSD",1748542795516,0.27200187,106350.0,106340.0,0.0001]
["bitfinex","BTCUSD",1748542795667,1.1302158,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542796079,0.31845582,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542796293,0.55954061,106360.0,106350.0,0.58798418]
["bitfinex","BTCUSD",1748542796503,1.65643454,106360.0,106350.0,0.58798418]
["bitfinex","BTCUSD",1748542796706,1.70643454,106360.0,106350.0,0.58798418]
["bitfinex","BTCUSD",1748542796935,1.70243454,106360.0,106350.0,0.58798418]
["bitfinex","BTCUSD",1748542797750,1.65243454,106360.0,106350.0,0.58798418]
["bitfinex","BTCUSD",1748542798152,1.66697539,106360.0,106350.0,0.58798418]
["bitfinex","BTCUSD",1748542798588,1.36989539,106360.0,106350.0,0.58798418]
["bitfinex","BTCUSD",1748542798750,1.66897539,106360.0,106350.0,0.58798418]
["bitfinex","BTCUSD",1748542798952,2.33167537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542799241,2.34767537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542800720,1.67397539,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542800939,2.31667537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542801398,2.34857537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542802441,2.35857537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542803483,1.07317541,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542803706,2.40857537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542803915,2.39857537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542804358,2.49756537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542804566,2.44756537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542805649,2.34857537,106360.0,106350.0,0.58898418]
["bitfinex","BTCUSD",1748542805870,2.34857537,106360.0,106350.0,0.08868962]
["bitfinex","BTCUSD",1748542807363,2.34857537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542807364,2.41323334,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542807598,2.44108659,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542808215,2.43608659,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542808416,2.14800659,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542808707,1.31723539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542808935,2.06053537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542809146,0.77059456,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542809352,1.03139454,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542809537,1.32847454,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542809742,1.73301539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542810032,1.37847454,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542810285,1.73301539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542810712,1.71847454,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542811090,1.73301539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542811464,1.82552661,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542811668,1.73301539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542812198,1.04031541,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542812399,1.68301539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542812586,1.73301539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542813033,1.77501539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542813229,2.41771537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542813430,1.77501539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542816736,2.41771537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542821527,2.40191537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542823200,2.38571537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542823624,2.40121537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542823825,2.38571537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542824029,1.74297539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542824446,1.34233539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542824654,1.73293539,106360.0,106350.0,0.10129123]
["bitfinex","BTCUSD",1748542824860,1.73293539,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542826876,0.29509456,106360.0,106350.0,0.10129123]
["bitfinex","BTCUSD",1748542827109,0.20404061,106360.0,106350.0,0.74399121]
["bitfinex","BTCUSD",1748542827324,0.20404061,106360.0,106350.0,0.10129123]
["bitfinex","BTCUSD",1748542827534,0.19704061,106360.0,106350.0,0.10129123]
["bitfinex","BTCUSD",1748542827737,0.18804061,106360.0,106350.0,0.10029123]
["bitfinex","BTCUSD",1748542827992,0.19304061,106360.0,106350.0,0.11886429]
["bitfinex","BTCUSD",1748542828204,0.19104061,106360.0,106350.0,0.10129123]
["bitfinex","BTCUSD",1748542828440,0.19104061,106360.0,106350.0,0.10229123]
["bitfinex","BTCUSD",1748542828653,0.18804061,106360.0,106350.0,0.10129123]
["bitfinex","BTCUSD",1748542828866,0.18904061,106360.0,106350.0,0.10229123]
["bitfinex","BTCUSD",1748542832258,1.35530576,106360.0,106350.0,0.10229123]
["bitfinex","BTCUSD",1748542832474,1.26279454,106360.0,106350.0,0.06999123]
["bitfinex","BTCUSD",1748542832681,1.27733539,106360.0,106350.0,0.06999123]
["bitfinex","BTCUSD",1748542832913,1.27733539,106360.0,106350.0,0.10069123]
["bitfinex","BTCUSD",1748542833564,1.27633539,106360.0,106350.0,0.09969123]
["bitfinex","BTCUSD",1748542833775,1.27833539,106360.0,106350.0,0.09969123]
["bitfinex","BTCUSD",1748542835558,2.01354659,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542835782,1.93713537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542836223,1.95243537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542836445,1.96243537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542837318,1.96043537,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542837535,1.96343537,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542837955,1.2810332,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542838581,1.2830332,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542838792,0.68003541,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542839014,1.2830332,106360.0,106350.0,0.06899123]
["bitfinex","BTCUSD",1748542839461,1.2800332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542839662,1.2860332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542839890,1.2840332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542840104,1.6506732,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542841887,1.6406732,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542842091,1.6506732,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542842302,1.6663732,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542842520,1.6406732,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542842734,1.03767541,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542842955,0.64463541,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542843210,1.6411532,106360.0,106350.0,0.09979123]
["bitfinex","BTCUSD",1748542843414,0.63009456,106360.0,106350.0,0.09979123]
["bitfinex","BTCUSD",1748542843618,0.64463541,106360.0,106350.0,0.09979123]
["bitfinex","BTCUSD",1748542845537,1.2476332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542845788,1.2634332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542846001,1.3287332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542847520,1.2787332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542847726,1.09303541,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542847937,1.6960332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542848550,1.09303541,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542848754,1.7271332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542849378,1.6960332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542849998,1.09303541,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542850212,1.6960332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542850905,1.09303541,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542851081,1.7118332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542851696,1.7281332,106360.0,106350.0,0.06799123]
["bitfinex","BTCUSD",1748542852150,1.82064442,106360.0,106350.0,0.06663123]
["bitfinex","BTCUSD",1748542852352,1.82064442,106360.0,106350.0,0.06413762]
["bitfinex","BTCUSD",1748542852353,1.7381332,106360.0,106350.0,0.06413762]
["bitfinex","BTCUSD",1748542852569,2.28113099,106360.0,106350.0,0.01711418]
["bitfinex","BTCUSD",1748542852977,1.6781332,106360.0,106350.0,0.01711418]
["bitfinex","BTCUSD",1748542854210,1.2797332,106360.0,106350.0,0.01711418]
["bitfinex","BTCUSD",1748542854518,1.6794532,106360.0,106350.0,0.01711418]
["bitfinex","BTCUSD",1748542855547,1.6793332,106360.0,106350.0,0.01711418]
["bitfinex","BTCUSD",1748542855759,0.61200187,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542855971,1.33885361,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542856175,1.9418514,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542856381,1.33885361,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542857020,0.73585582,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542857229,1.34585361,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542858116,1.9488514,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542859182,1.34585361,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542859760,0.74285582,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542859962,1.3862248,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542861101,1.3362248,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542862915,1.3862248,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542863346,1.44209365,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542863772,1.3862248,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542865905,1.7925848,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542868357,1.13291582,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542868585,2.0815248,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542868822,2.0816848,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542870002,2.0973848,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542870417,2.12607849,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542870846,2.21506849,106350.0,106340.0,0.0002477]
["bitfinex","BTCUSD",1748542873508,2.21506849,106350.0,106310.0,0.0321]
["bitfinex","BTCUSD",1748542873509,0.56146272,106320.0,106310.0,0.0321]
["bitfinex","BTCUSD",1748542873667,0.56146272,106320.0,106310.0,0.0322477]
["bitfinex","BTCUSD",1748542873668,2.34281463,106320.0,106310.0,0.0322477]
["bitfinex","BTCUSD",1748542874249,2.41871463,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542874431,2.43511463,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542874840,1.11607667,106320.0,106310.0,0.0012477]
["bitfinex","BTCUSD",1748542875047,2.40281463,106320.0,106310.0,0.0012477]
["bitfinex","BTCUSD",1748542875260,2.40281463,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542875465,2.40281463,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542875466,1.12179667,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542875673,2.40853463,106320.0,106310.0,0.0163477]
["bitfinex","BTCUSD",1748542875894,2.00525463,106320.0,106310.0,0.0163477]
["bitfinex","BTCUSD",1748542876104,2.41085463,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542876312,2.40985463,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542876513,1.99425463,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542876726,0.74157582,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542877132,1.40348565,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542878014,0.76011667,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542880296,0.64697582,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542880713,0.66151667,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542881138,1.57089835,106320.0,106310.0,0.0315477]
["bitfinex","BTCUSD",1748542881392,1.57089835,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542881804,1.60379835,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542882017,1.67093835,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542882501,1.67093835,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542883997,1.26473835,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542884234,1.06727667,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542884466,1.26473835,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542884677,1.68639835,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542885921,1.08317667,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542886126,1.68639835,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542887349,1.06787667,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542887553,1.67109835,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542887781,0.66151667,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542888022,0.64697582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542888255,1.05405582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542888487,0.64697582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542888714,0.95441582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542889272,0.95433582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542889735,0.95421582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542889949,0.64697582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542890150,0.95421582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542890578,0.64697582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542891572,0.64297582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542891802,0.64197582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542892245,0.63797582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542892480,0.63897582,106320.0,106310.0,0.0311477]
["bitfinex","BTCUSD",1748542893192,0.63897582,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542894086,0.94569582,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542896450,0.63897582,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542897806,0.94497582,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542898049,1.58835161,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542902288,1.58771161,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542910469,1.28235161,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542910698,1.58635161,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542910946,1.28235161,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542911157,1.58631161,106320.0,106310.0,0.0321477]
["bitfinex","BTCUSD",1748542912475,1.58631161,106320.0,106310.0,0.0012477]
["bitfinex","BTCUSD",1748542912695,2.27542825,106320.0,106310.0,0.0012477]
["bitfinex","BTCUSD",1748542915781,2.27442825,106320.0,106310.0,0.0012477]
["bitfinex","BTCUSD",1748542915991,0.68371667,106320.0,106310.0,0.0012477]
["bitfinex","BTCUSD",1748542916257,2.35726825,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542916464,2.35826825,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542916669,2.37396825,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542917097,2.37596825,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542917751,1.08641667,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542917956,2.37316825,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542918587,1.08641667,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542918837,2.37316825,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542919047,2.37328825,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542919263,2.07012825,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542919478,2.35754825,106320.0,106310.0,0.0002477]
["bitfinex","BTCUSD",1748542919725,0.03300407,106350.0,106330.0,0.0094045]
["bitfinex","BTCUSD",1748542919959,0.21774621,106400.0,106370.0,0.21241964]
["bitfinex","BTCUSD",1748542920199,0.21774621,106400.0,106380.0,0.81192]
["bitfinex","BTCUSD",1748542920200,0.01814083,106400.0,106380.0,0.81192]
["bitfinex","BTCUSD",1748542920417,0.05276339,106410.0,106400.0,0.993372]
["bitfinex","BTCUSD",1748542920638,0.11463109,106430.0,106420.0,0.55893459]
["bitfinex","BTCUSD",1748542920860,0.11463109,106430.0,106420.0,1.21535759]
["bitfinex","BTCUSD",1748542921090,0.3213391,106430.0,106420.0,0.015]
["bitfinex","BTCUSD",1748542921315,0.19733114,106420.0,106410.0,0.6607248]
["bitfinex","BTCUSD",1748542921529,0.19733114,106420.0,106410.0,0.10605395]
["bitfinex","BTCUSD",1748542921530,0.2067276,106420.0,106410.0,0.10605395]
["bitfinex","BTCUSD",1748542921744,0.2067276,106420.0,106410.0,0.0314]
["bitfinex","BTCUSD",1748542921957,0.2067276,106420.0,106410.0,0.01800746]
["bitfinex","BTCUSD",1748542922378,0.20676628,106400.0,106390.0,0.0164]
["bitfinex","BTCUSD",1748542922628,0.20676628,106400.0,106390.0,0.11046105]
["bitfinex","BTCUSD",1748542922854,0.20676628,106400.0,106390.0,0.0194071]
["bitfinex","BTCUSD",1748542923065,0.20676628,106400.0,106390.0,0.3475871]
["bitfinex","BTCUSD",1748542923964,0.20676628,106400.0,106390.0,0.3535871]
["bitfinex","BTCUSD",1748542924177,0.20676628,106400.0,106390.0,1.04618875]
["bitfinex","BTCUSD",1748542924401,0.20776628,106400.0,106390.0,0.54964105]
["bitfinex","BTCUSD",1748542924618,0.20776628,106400.0,106390.0,0.54976105]
["bitfinex","BTCUSD",1748542925032,0.001,106400.0,106390.0,1.69849465]
["bitfinex","BTCUSD",1748542925286,0.02919441,106400.0,106390.0,1.67969634]
["bitfinex","BTCUSD",1748542925501,0.20776646,106400.0,106390.0,0.47776088]
["bitfinex","BTCUSD",1748542925715,0.20776646,106400.0,106390.0,0.79866693]
["bitfinex","BTCUSD",1748542925934,0.20776646,106400.0,106390.0,0.79862693]
["bitfinex","BTCUSD",1748542926155,0.20776646,106400.0,106390.0,0.79870693]
["bitfinex","BTCUSD",1748542926817,0.20776646,106400.0,106390.0,0.04670693]
["bitfinex","BTCUSD",1748542927027,0.20776646,106400.0,106390.0,0.45846693]
["bitfinex","BTCUSD",1748542928277,0.20776646,106400.0,106390.0,0.04670693]
["bitfinex","BTCUSD",1748542928697,0.20776646,106400.0,106390.0,0.3385]
["bitfinex","BTCUSD",1748542929824,0.20776646,106400.0,106390.0,0.3549]
["bitfinex","BTCUSD",1748542930237,0.20776646,106400.0,106390.0,0.45790722]
["bitfinex","BTCUSD",1748542930480,0.20776646,106400.0,106390.0,0.4549]
["bitfinex","BTCUSD",1748542930900,0.20776646,106400.0,106390.0,0.0437]
["bitfinex","BTCUSD",1748542931114,0.20776646,106400.0,106390.0,0.3545]
["bitfinex","BTCUSD",1748542931542,0.18896992,106400.0,106350.0,1.14207497]
["bitfinex","BTCUSD",1748542931808,0.18896992,106400.0,106370.0,0.34]
["bitfinex","BTCUSD",1748542931809,0.18800526,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1748542932013,0.18800526,106380.0,106370.0,0.43406148]
["bitfinex","BTCUSD",1748542932879,0.18800526,106380.0,106370.0,0.44320753]
["bitfinex","BTCUSD",1748542933107,0.18800526,106380.0,106370.0,0.7540166]
["bitfinex","BTCUSD",1748542933326,0.18800526,106380.0,106370.0,0.65072907]
["bitfinex","BTCUSD",1748542933535,0.18800526,106380.0,106370.0,0.66173686]
["bitfinex","BTCUSD",1748542933536,0.18900526,106380.0,106370.0,0.66173686]
["bitfinex","BTCUSD",1748542933740,0.18800526,106380.0,106370.0,0.65361684]
["bitfinex","BTCUSD",1748542933948,0.18900526,106380.0,106370.0,0.34605684]
["bitfinex","BTCUSD",1748542934162,0.18900526,106380.0,106370.0,0.65653684]
["bitfinex","BTCUSD",1748542935059,0.18900526,106380.0,106370.0,0.00905684]
["bitfinex","BTCUSD",1748542935748,0.18900526,106380.0,106370.0,0.31620907]
["bitfinex","BTCUSD",1748542937264,0.18900526,106380.0,106370.0,0.00604907]
["bitfinex","BTCUSD",1748542937476,0.18900526,106380.0,106370.0,0.31576907]
["bitfinex","BTCUSD",1748542938998,0.18900526,106380.0,106370.0,0.31877694]
["bitfinex","BTCUSD",1748542940390,0.18900526,106380.0,106370.0,0.42643089]
["bitfinex","BTCUSD",1748542940624,0.001,106380.0,106370.0,1.60020388]
["bitfinex","BTCUSD",1748542940885,0.22660479,106380.0,106370.0,1.59080345]
["bitfinex","BTCUSD",1748542941322,0.20780551,106380.0,106370.0,0.79143203]
["bitfinex","BTCUSD",1748542941581,0.20780551,106380.0,106370.0,0.78203089]
["bitfinex","BTCUSD",1748542941816,0.20780551,106380.0,106370.0,0.79143203]
["bitfinex","BTCUSD",1748542942513,0.20780551,106380.0,106370.0,0.78203039]
["bitfinex","BTCUSD",1748542942514,0.19840552,106380.0,106370.0,0.78203039]
["bitfinex","BTCUSD",1748542942737,0.19840552,106380.0,106370.0,0.88163039]
["bitfinex","BTCUSD",1748542944816,0.19840552,106380.0,106370.0,0.89103153]
["bitfinex","BTCUSD",1748542945026,0.19840552,106380.0,106370.0,1.08845543]
["bitfinex","BTCUSD",1748542945249,0.20780551,106380.0,106370.0,1.08845543]
["bitfinex","BTCUSD",1748542945471,0.001,106380.0,106370.0,1.70920444]
["bitfinex","BTCUSD",1748542945694,0.00939902,106390.0,106380.0,0.3709]
["bitfinex","BTCUSD",1748542945695,0.20678587,106390.0,106380.0,0.3709]
["bitfinex","BTCUSD",1748542945953,0.19738685,106390.0,106380.0,0.44916132]
["bitfinex","BTCUSD",1748542946181,0.19738685,106390.0,106380.0,0.84290132]
["bitfinex","BTCUSD",1748542946858,0.19738685,106390.0,106380.0,0.84290109]
["bitfinex","BTCUSD",1748542947352,0.19838685,106390.0,106380.0,0.84290109]
["bitfinex","BTCUSD",1748542948695,0.19838685,106390.0,106380.0,0.84490109]
["bitfinex","BTCUSD",1748542949472,0.16455498,106390.0,106380.0,0.85278788]
["bitfinex","BTCUSD",1748542949688,0.16455498,106390.0,106380.0,0.84490109]
["bitfinex","BTCUSD",1748542951132,0.16455498,106390.0,106380.0,0.84490122]
["bitfinex","BTCUSD",1748542951614,0.16455498,106390.0,106380.0,0.09606122]
["bitfinex","BTCUSD",1748542951857,1.13944935,106390.0,106380.0,0.00500727]
["bitfinex","BTCUSD",1748542952100,0.19740534,106380.0,106370.0,4.907e-05]
["bitfinex","BTCUSD",1748542952329,0.22860534,106380.0,106370.0,4.907e-05]
["bitfinex","BTCUSD",1748542952555,0.83055304,106380.0,106370.0,4.907e-05]
["bitfinex","BTCUSD",1748542952780,0.22860534,106380.0,106370.0,4.907e-05]
["bitfinex","BTCUSD",1748542953245,0.19740534,106380.0,106370.0,0.30804907]
["bitfinex","BTCUSD",1748542953742,0.19840534,106380.0,106370.0,0.31004907]
["bitfinex","BTCUSD",1748542954208,0.19840534,106380.0,106370.0,0.74110302]
["bitfinex","BTCUSD",1748542954445,0.19840534,106380.0,106370.0,0.75670302]
["bitfinex","BTCUSD",1748542957267,0.19840534,106380.0,106370.0,0.75630302]
["bitfinex","BTCUSD",1748542957489,0.19840534,106380.0,106370.0,0.74070302]
["bitfinex","BTCUSD",1748542957958,0.19840534,106380.0,106370.0,0.74062302]
["bitfinex","BTCUSD",1748542959803,0.19840534,106380.0,106370.0,0.74022302]
["bitfinex","BTCUSD",1748542960985,0.19840534,106380.0,106370.0,0.75642302]
["bitfinex","BTCUSD",1748542964166,0.19840534,106380.0,106370.0,0.75943062]
["bitfinex","BTCUSD",1748542965076,0.19840534,106380.0,106370.0,0.77463062]
["bitfinex","BTCUSD",1748542965571,0.175849,106380.0,106370.0,0.97205469]
["bitfinex","BTCUSD",1748542965811,0.00939876,106390.0,106380.0,0.21193604]
["bitfinex","BTCUSD",1748542966032,0.02819671,106390.0,106380.0,2.0077349]
["bitfinex","BTCUSD",1748542966256,0.0187976,106390.0,106380.0,1.73662663]
["bitfinex","BTCUSD",1748542966521,0.01879557,106400.0,106390.0,0.40483675]
["bitfinex","BTCUSD",1748542966752,0.2161646,106400.0,106390.0,0.4456424]
["bitfinex","BTCUSD",1748542967001,0.20676664,106400.0,106390.0,0.5394024]
["bitfinex","BTCUSD",1748542967230,0.19736841,106400.0,106390.0,0.93637085]
["bitfinex","BTCUSD",1748542967731,0.19736841,106400.0,106390.0,0.91804325]
["bitfinex","BTCUSD",1748542967957,0.19736841,106400.0,106390.0,0.92105004]
["bitfinex","BTCUSD",1748542968619,0.19836841,106400.0,106390.0,0.92297004]
["bitfinex","BTCUSD",1748542969591,0.19836841,106400.0,106390.0,0.91037004]
["bitfinex","BTCUSD",1748542969857,0.19836841,106400.0,106390.0,0.19874074]
["bitfinex","BTCUSD",1748542970086,0.19836841,106400.0,106390.0,0.41148387]
["bitfinex","BTCUSD",1748542970378,0.19836841,106400.0,106390.0,0.32058999]
["bitfinex","BTCUSD",1748542970610,0.19836841,106400.0,106390.0,0.32058995]
["bitfinex","BTCUSD",1748542971360,0.19736841,106400.0,106390.0,0.31858995]
["bitfinex","BTCUSD",1748542971582,0.19836841,106400.0,106390.0,0.31758995]
["bitfinex","BTCUSD",1748542971799,0.19836841,106400.0,106390.0,0.31959046]
["bitfinex","BTCUSD",1748542972030,0.19836841,106400.0,106390.0,0.31959035]
["bitfinex","BTCUSD",1748542972266,0.19836841,106400.0,106390.0,0.3130073]
["bitfinex","BTCUSD",1748542972524,0.19836841,106400.0,106390.0,0.31959035]
["bitfinex","BTCUSD",1748542972772,0.19836841,106400.0,106390.0,0.01359035]
["bitfinex","BTCUSD",1748542972989,0.81661611,106400.0,106390.0,0.0135903]
["bitfinex","BTCUSD",1748542973442,0.81661611,106400.0,106390.0,0.0070073]
["bitfinex","BTCUSD",1748542974408,0.83171611,106400.0,106390.0,0.0070073]
["bitfinex","BTCUSD",1748542975289,0.01880308,106360.0,106350.0,0.7476584]
["bitfinex","BTCUSD",1748542975517,0.01880308,106360.0,106350.0,1.2461196]
["bitfinex","BTCUSD",1748542976204,0.01880308,106360.0,106350.0,1.23953616]
["bitfinex","BTCUSD",1748542976433,0.01980308,106360.0,106350.0,0.4293111]
["bitfinex","BTCUSD",1748542976673,0.02080308,106360.0,106350.0,1.24949586]
["bitfinex","BTCUSD",1748542976902,0.02080308,106360.0,106350.0,1.24949607]
["bitfinex","BTCUSD",1748542977149,0.02080299,106360.0,106350.0,1.2588988]
["bitfinex","BTCUSD",1748542977373,0.02080299,106360.0,106350.0,1.26970419]
["bitfinex","BTCUSD",1748542977605,0.02080299,106360.0,106350.0,1.2631206]
["bitfinex","BTCUSD",1748542977829,0.02080299,106360.0,106350.0,1.45773439]
["bitfinex","BTCUSD",1748542978517,0.02080299,106360.0,106350.0,1.47227524]
["bitfinex","BTCUSD",1748542978735,0.02080299,106360.0,106350.0,1.17422294]
["bitfinex","BTCUSD",1748542978954,0.02080299,106360.0,106350.0,1.57422302]
["bitfinex","BTCUSD",1748542979175,0.01140141,106360.0,106350.0,4.62020788]
["bitfinex","BTCUSD",1748542979388,0.02080299,106360.0,106350.0,4.62020788]
["bitfinex","BTCUSD",1748542979602,0.02080299,106360.0,106350.0,1.58598]
["bitfinex","BTCUSD",1748542979822,0.02080299,106360.0,106350.0,1.57005742]
["bitfinex","BTCUSD",1748542980260,0.02080299,106360.0,106350.0,1.23792573]
["bitfinex","BTCUSD",1748542980261,0.002,106360.0,106350.0,1.23792573]
["bitfinex","BTCUSD",1748542980544,0.002,106360.0,106350.0,4.27916596]
["bitfinex","BTCUSD",1748542980769,0.002,106360.0,106350.0,4.20230596]
["bitfinex","BTCUSD",1748542980984,0.002,106360.0,106350.0,4.77248251]
["bitfinex","BTCUSD",1748542981200,0.002,106360.0,106350.0,5.06958251]
["bitfinex","BTCUSD",1748542981407,0.002,106360.0,106350.0,7.41354551]
["bitfinex","BTCUSD",1748542981626,0.002,106360.0,106350.0,7.15893536]
["bitfinex","BTCUSD",1748542982528,0.002,106360.0,106350.0,7.42808636]
["bitfinex","BTCUSD",1748542982749,0.002,106360.0,106350.0,7.44578636]
["bitfinex","BTCUSD",1748542982966,0.002,106360.0,106350.0,7.44678636]
["bitfinex","BTCUSD",1748542983407,0.002,106360.0,106350.0,2.18534589]
["bitfinex","BTCUSD",1748542983623,0.002,106360.0,106350.0,6.8609436]
["bitfinex","BTCUSD",1748542983837,0.002,106360.0,106350.0,6.87034633]
["bitfinex","BTCUSD",1748542984486,0.002,106360.0,106350.0,7.27034633]
["bitfinex","BTCUSD",1748542984930,0.002,106360.0,106350.0,7.12769433]
["bitfinex","BTCUSD",1748542985631,0.002,106360.0,106350.0,6.66839863]
["bitfinex","BTCUSD",1748542987176,0.002,106360.0,106350.0,6.37129863]
["bitfinex","BTCUSD",1748542987396,0.002,106360.0,106350.0,6.9763535]
["bitfinex","BTCUSD",1748542988725,0.002,106360.0,106350.0,7.0413065]
["bitfinex","BTCUSD",1748542989831,0.002,106360.0,106350.0,2.0806975]
["bitfinex","BTCUSD",1748542990066,0.002,106360.0,106350.0,7.0413065]
["bitfinex","BTCUSD",1748542990761,0.22063459,106420.0,106400.0,0.21616433]
["bitfinex","BTCUSD",1748542990990,0.22063459,106420.0,106410.0,0.40746734]
["bitfinex","BTCUSD",1748542990991,0.0514923,106420.0,106410.0,0.40746734]
["bitfinex","BTCUSD",1748542991217,0.00988826,106420.0,106410.0,0.41752257]
["bitfinex","BTCUSD",1748542991445,0.00988835,106420.0,106410.0,0.81752158]
["bitfinex","BTCUSD",1748542991666,0.01928463,106420.0,106410.0,0.82048351]
["bitfinex","BTCUSD",1748542991882,0.02868118,106420.0,106410.0,0.81108652]
["bitfinex","BTCUSD",1748542992105,0.22701249,106420.0,106410.0,0.80168936]
["bitfinex","BTCUSD",1748542992325,0.24241249,106420.0,106410.0,0.80812477]
["bitfinex","BTCUSD",1748542992562,0.24341249,106420.0,106410.0,0.81752202]
["bitfinex","BTCUSD",1748542992998,0.24341249,106420.0,106410.0,0.80812468]
["bitfinex","BTCUSD",1748542993345,0.23301638,106420.0,106410.0,0.79872743]
["bitfinex","BTCUSD",1748542993430,0.23501638,106420.0,106410.0,0.79572125]
["bitfinex","BTCUSD",1748542993662,0.23501638,106420.0,106410.0,0.80168806]
["bitfinex","BTCUSD",1748542993883,0.23501638,106420.0,106410.0,0.82048265]
["bitfinex","BTCUSD",1748542994100,0.23501638,106420.0,106410.0,0.82987982]
["bitfinex","BTCUSD",1748542994101,0.03768507,106420.0,106410.0,0.82987982]
["bitfinex","BTCUSD",1748542994324,0.03768507,106420.0,106410.0,0.82987929]
["bitfinex","BTCUSD",1748542994325,0.03168171,106420.0,106410.0,0.82987929]
["bitfinex","BTCUSD",1748542994545,0.03168171,106420.0,106410.0,0.82048067]
["bitfinex","BTCUSD",1748542994760,0.2196163,106420.0,106410.0,0.8110835]
["bitfinex","BTCUSD",1748542994983,0.22901302,106420.0,106410.0,0.83452963]
["bitfinex","BTCUSD",1748542995199,0.02228507,106420.0,106410.0,0.84392627]
["bitfinex","BTCUSD",1748542995410,0.02228507,106420.0,106410.0,0.83452928]
["bitfinex","BTCUSD",1748542995641,0.02228507,106420.0,106410.0,1.17452846]
["bitfinex","BTCUSD",1748542995642,0.03168171,106420.0,106410.0,1.17452846]
["bitfinex","BTCUSD",1748542995889,0.22901214,106420.0,106410.0,1.15277583]
["bitfinex","BTCUSD",1748542996107,0.04107755,106420.0,106410.0,1.162173]
["bitfinex","BTCUSD",1748542996335,0.04107755,106420.0,106410.0,1.16513165]
["bitfinex","BTCUSD",1748542996563,0.04107755,106420.0,106410.0,1.17452899]
["bitfinex","BTCUSD",1748542996789,0.22901214,106420.0,106410.0,1.16513182]
["bitfinex","BTCUSD",1748542997021,0.21961612,106420.0,106410.0,1.469292]
["bitfinex","BTCUSD",1748542997256,0.23551612,106420.0,106410.0,1.45989466]
["bitfinex","BTCUSD",1748542997477,0.22611984,106420.0,106410.0,1.45989466]
["bitfinex","BTCUSD",1748542997700,0.22611984,106420.0,106410.0,1.469292]
["bitfinex","BTCUSD",1748542998139,0.22611984,106420.0,106410.0,1.589292]
["bitfinex","BTCUSD",1748542998367,0.22611984,106420.0,106410.0,1.59868925]
["bitfinex","BTCUSD",1748542998587,0.22611984,106420.0,106410.0,1.589292]
["bitfinex","BTCUSD",1748542998809,0.03818525,106420.0,106410.0,1.59868925]
["bitfinex","BTCUSD",1748542999029,0.02228525,106420.0,106410.0,1.60808633]
["bitfinex","BTCUSD",1748542999263,0.21961656,106420.0,106410.0,1.60808642]
["bitfinex","BTCUSD",1748542999477,0.02228525,106420.0,106410.0,1.59868881]
["bitfinex","BTCUSD",1748542999729,0.03168197,106420.0,106410.0,1.59272436]
["bitfinex","BTCUSD",1748542999942,0.03168127,106420.0,106410.0,1.60808277]
["bitfinex","BTCUSD",1748543000191,0.04107791,106420.0,106410.0,1.59868578]
["bitfinex","BTCUSD",1748543000419,0.04107791,106420.0,106410.0,1.60808286]
["bitfinex","BTCUSD",1748543000648,0.00349224,106420.0,106410.0,6.45391242]
["bitfinex","BTCUSD",1748543000870,0.00349224,106420.0,106410.0,6.43739309]
["bitfinex","BTCUSD",1748543001563,0.00349224,106420.0,106410.0,6.45193394]
["bitfinex","BTCUSD",1748543001792,0.00349224,106420.0,106410.0,6.58027694]
["bitfinex","BTCUSD",1748543002244,0.00349224,106420.0,106410.0,6.51498794]
["bitfinex","BTCUSD",1748543002682,0.00349224,106420.0,106410.0,6.50909194]
["bitfinex","BTCUSD",1748543002894,0.00349224,106420.0,106410.0,6.50167094]
["bitfinex","BTCUSD",1748543003118,0.00349224,106420.0,106410.0,4.26196094]
["bitfinex","BTCUSD",1748543003348,0.01288817,106420.0,106410.0,1.21758794]
["bitfinex","BTCUSD",1748543003575,0.01288817,106420.0,106410.0,1.97654894]
["bitfinex","BTCUSD",1748543003794,0.02228419,106420.0,106410.0,4.14378894]
["bitfinex","BTCUSD",1748543004044,0.01288817,106420.0,106410.0,2.89557373]
["bitfinex","BTCUSD",1748543004278,0.01288817,106420.0,106410.0,1.16545866]
["bitfinex","BTCUSD",1748543004279,0.25961232,106420.0,106410.0,1.16545866]
["bitfinex","BTCUSD",1748543004508,0.07167773,106420.0,106410.0,1.59816341]
["bitfinex","BTCUSD",1748543004730,0.06228101,106420.0,106410.0,1.60756049]
["bitfinex","BTCUSD",1748543004961,0.07167765,106420.0,106410.0,1.60756049]
["bitfinex","BTCUSD",1748543005179,0.07167765,106420.0,106410.0,1.60210163]
["bitfinex","BTCUSD",1748543005402,0.07167765,106420.0,106410.0,1.61149871]
["bitfinex","BTCUSD",1748543005980,0.25961224,106420.0,106410.0,1.59270446]
["bitfinex","BTCUSD",1748543006221,0.24081993,106420.0,106410.0,1.58330721]
["bitfinex","BTCUSD",1748543006441,0.24081993,106420.0,106410.0,1.59280455]
["bitfinex","BTCUSD",1748543006658,0.24081993,106420.0,106410.0,1.59924899]
["bitfinex","BTCUSD",1748543007087,0.06228206,106420.0,106410.0,1.60864616]
["bitfinex","BTCUSD",1748543008068,0.00349224,106420.0,106410.0,1.60439259]
["bitfinex","BTCUSD",1748543008289,0.00349224,106420.0,106410.0,7.19950529]
["bitfinex","BTCUSD",1748543008550,0.00939416,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1748543008727,0.30690381,106450.0,106440.0,0.20668858]
["bitfinex","BTCUSD",1748543009002,0.11902218,106450.0,106440.0,0.30370229]
["bitfinex","BTCUSD",1748543009223,0.31629789,106450.0,106440.0,0.30370229]
["bitfinex","BTCUSD",1748543010137,0.31629789,106450.0,106440.0,0.30370238]
["bitfinex","BTCUSD",1748543010400,0.00014764,106450.0,106440.0,0.73343481]
["bitfinex","BTCUSD",1748543010634,0.00014764,106450.0,106440.0,4.33825873]
["bitfinex","BTCUSD",1748543010857,0.02824101,106450.0,106440.0,0.43899968]
["bitfinex","BTCUSD",1748543011094,0.24111689,106450.0,106440.0,0.44195211]
["bitfinex","BTCUSD",1748543011340,0.24311689,106450.0,106440.0,0.53589224]
["bitfinex","BTCUSD",1748543011579,0.23811689,106450.0,106440.0,0.5442872]
["bitfinex","BTCUSD",1748543011850,0.23811689,106450.0,106440.0,0.5462872]
["bitfinex","BTCUSD",1748543012124,0.23811689,106450.0,106440.0,0.39218648]
["bitfinex","BTCUSD",1748543012368,0.00114764,106450.0,106440.0,0.93047581]
["bitfinex","BTCUSD",1748543012582,0.29694277,106460.0,106450.0,0.20666925]
["bitfinex","BTCUSD",1748543012801,0.29694277,106460.0,106450.0,0.30072867]
["bitfinex","BTCUSD",1748543013029,0.29694277,106460.0,106450.0,0.70072867]
["bitfinex","BTCUSD",1748543013726,0.28754993,106460.0,106450.0,0.69133495]
["bitfinex","BTCUSD",1748543013949,0.281157,106460.0,106450.0,0.49405933]
["bitfinex","BTCUSD",1748543014169,0.27276398,106460.0,106450.0,0.49405933]
["bitfinex","BTCUSD",1748543014621,0.27276398,106460.0,106450.0,0.09405933]
["bitfinex","BTCUSD",1748543014878,0.22276398,106460.0,106450.0,0.09405933]
["bitfinex","BTCUSD",1748543015091,0.29154975,106460.0,106450.0,0.29133504]
["bitfinex","BTCUSD",1748543015308,0.29154975,106460.0,106450.0,0.30072894]
["bitfinex","BTCUSD",1748543015540,0.29154975,106460.0,106450.0,0.30368187]
["bitfinex","BTCUSD",1748543015756,0.27276398,106460.0,106450.0,0.09701226]
["bitfinex","BTCUSD",1748543015978,0.27276398,106460.0,106450.0,0.09105395]
["bitfinex","BTCUSD",1748543016644,0.0630787,106460.0,106450.0,0.29772347]
["bitfinex","BTCUSD",1748543016895,0.004,106460.0,106450.0,6.39315242]
["bitfinex","BTCUSD",1748543017120,0.004,106460.0,106450.0,5.68244961]
["bitfinex","BTCUSD",1748543017340,0.004,106460.0,106450.0,5.62254661]
["bitfinex","BTCUSD",1748543017563,0.001,106460.0,106450.0,5.62254661]
["bitfinex","BTCUSD",1748543017792,0.02817561,106470.0,106460.0,0.63775951]
["bitfinex","BTCUSD",1748543018014,0.02817561,106470.0,106460.0,0.73575791]
["bitfinex","BTCUSD",1748543018234,0.02817561,106470.0,106460.0,0.83267791]
["bitfinex","BTCUSD",1748543018664,0.02817552,106470.0,106460.0,1.23267791]
["bitfinex","BTCUSD",1748543019620,0.00939196,106470.0,106460.0,1.23267791]
["bitfinex","BTCUSD",1748543019865,0.21702257,106470.0,106460.0,0.91625933]
["bitfinex","BTCUSD",1748543020083,0.002,106470.0,106460.0,6.69129567]
["bitfinex","BTCUSD",1748543020300,0.002,106470.0,106460.0,5.83139067]
["bitfinex","BTCUSD",1748543020739,0.001,106470.0,106460.0,5.85829067]
["bitfinex","BTCUSD",1748543020967,0.001,106470.0,106460.0,5.97828984]
["bitfinex","BTCUSD",1748543021196,0.22539221,106480.0,106470.0,0.55177941]
["bitfinex","BTCUSD",1748543021468,0.03756351,106480.0,106470.0,1.31705675]
["bitfinex","BTCUSD",1748543021686,0.0469553,106480.0,106470.0,1.32644871]
["bitfinex","BTCUSD",1748543021910,0.01878198,106480.0,106470.0,1.79923608]
["bitfinex","BTCUSD",1748543022125,0.04337262,106480.0,106470.0,1.61357577]
["bitfinex","BTCUSD",1748543022559,0.04337262,106480.0,106470.0,1.59323577]
["bitfinex","BTCUSD",1748543022774,0.05276387,106480.0,106470.0,1.57967577]
["bitfinex","BTCUSD",1748543022987,0.05276387,106480.0,106470.0,1.46389077]
["bitfinex","BTCUSD",1748543023284,0.24059327,106480.0,106470.0,1.4451073]
["bitfinex","BTCUSD",1748543023492,0.06387323,106480.0,106470.0,1.46389095]
["bitfinex","BTCUSD",1748543023747,0.24231129,106480.0,106470.0,0.93491669]
["bitfinex","BTCUSD",1748543024030,0.24231129,106480.0,106470.0,0.098007]
["bitfinex","BTCUSD",1748543024257,0.54563129,106480.0,106470.0,0.00400408]
["bitfinex","BTCUSD",1748543026074,0.24331129,106480.0,106470.0,0.00300408]
["bitfinex","BTCUSD",1748543026298,0.54643129,106480.0,106470.0,0.00300408]
["bitfinex","BTCUSD",1748543026555,0.50743129,106480.0,106470.0,0.00300408]
["bitfinex","BTCUSD",1748543027019,0.25431129,106480.0,106470.0,0.00300408]
["bitfinex","BTCUSD",1748543027260,0.81625899,106480.0,106470.0,0.00300408]
["bitfinex","BTCUSD",1748543027475,0.81625899,106480.0,106460.0,0.12294897]
["bitfinex","BTCUSD",1748543027476,0.24723848,106470.0,106460.0,0.12294897]
["bitfinex","BTCUSD",1748543027733,1.02821243,106470.0,106460.0,0.12300512]
["bitfinex","BTCUSD",1748543027967,1.24478098,106470.0,106460.0,0.0995]
["bitfinex","BTCUSD",1748543028198,0.20670801,106430.0,106420.0,0.0814786]
["bitfinex","BTCUSD",1748543028437,0.20670801,106430.0,106420.0,0.5155384]
["bitfinex","BTCUSD",1748543028691,0.19731261,106430.0,106420.0,0.5133376]
["bitfinex","BTCUSD",1748543029216,0.19731261,106430.0,106420.0,0.9133376]
["bitfinex","BTCUSD",1748543029491,0.19731261,106430.0,106420.0,0.9162904]
["bitfinex","BTCUSD",1748543029702,0.19831261,106430.0,106420.0,0.9162904]
["bitfinex","BTCUSD",1748543029944,0.21901261,106430.0,106420.0,0.9162904]
["bitfinex","BTCUSD",1748543031290,0.21901261,106430.0,106420.0,0.91333759]
["bitfinex","BTCUSD",1748543031507,0.21901261,106430.0,106420.0,0.91629084]
["bitfinex","BTCUSD",1748543031932,0.21901261,106430.0,106420.0,0.91333759]
["bitfinex","BTCUSD",1748543032182,0.21901261,106430.0,106420.0,0.84109914]
["bitfinex","BTCUSD",1748543032402,0.20770801,106430.0,106420.0,1.05059662]
["bitfinex","BTCUSD",1748543032655,0.2264996,106430.0,106420.0,1.05999299]
["bitfinex","BTCUSD",1748543032886,0.20770853,106430.0,106420.0,0.84386885]
["bitfinex","BTCUSD",1748543033127,0.20770853,106430.0,106420.0,0.84682181]
["bitfinex","BTCUSD",1748543033812,0.16770853,106430.0,106420.0,0.84682181]
["bitfinex","BTCUSD",1748543034034,0.16770853,106430.0,106420.0,0.84288315]
["bitfinex","BTCUSD",1748543034035,0.18890853,106430.0,106420.0,0.84288315]
["bitfinex","BTCUSD",1748543034254,0.20870853,106430.0,106420.0,0.84288315]
["bitfinex","BTCUSD",1748543034475,0.18890853,106430.0,106420.0,0.84288315]
["bitfinex","BTCUSD",1748543034920,0.16770853,106430.0,106420.0,0.84288315]
["bitfinex","BTCUSD",1748543037001,0.20880853,106430.0,106420.0,0.7518292]
["bitfinex","BTCUSD",1748543037458,0.18910853,106430.0,106420.0,0.84288315]
["bitfinex","BTCUSD",1748543037689,0.18910853,106430.0,106420.0,0.84288333]
["bitfinex","BTCUSD",1748543037914,0.16770853,106430.0,106420.0,0.84288333]
["bitfinex","BTCUSD",1748543038614,0.18910853,106430.0,106420.0,0.84288333]
["bitfinex","BTCUSD",1748543039779,0.18910853,106430.0,106420.0,0.96288333]
["bitfinex","BTCUSD",1748543040685,0.18910853,106430.0,106420.0,0.61716057]
["bitfinex","BTCUSD",1748543040947,0.25880853,106430.0,106420.0,0.12315362]
["bitfinex","BTCUSD",1748543041165,0.23910853,106430.0,106420.0,0.12315377]
["bitfinex","BTCUSD",1748543041418,0.19910853,106430.0,106420.0,0.12315377]
["bitfinex","BTCUSD",1748543041680,0.19910853,106430.0,106420.0,0.12886538]
["bitfinex","BTCUSD",1748543042152,0.14910853,106430.0,106420.0,0.12886538]
["bitfinex","BTCUSD",1748543042374,0.19910853,106430.0,106420.0,0.12886538]
["bitfinex","BTCUSD",1748543042831,0.21930853,106430.0,106420.0,0.12886538]
["bitfinex","BTCUSD",1748543043814,0.19910853,106430.0,106420.0,0.12886538]
["bitfinex","BTCUSD",1748543044271,0.09019062,106430.0,106420.0,0.12886538]
["bitfinex","BTCUSD",1748543044500,0.0714,106430.0,106420.0,0.33794204]
["bitfinex","BTCUSD",1748543044722,0.08079522,106430.0,106420.0,0.3355933]
["bitfinex","BTCUSD",1748543045171,0.09019062,106430.0,106420.0,0.32619666]
["bitfinex","BTCUSD",1748543045385,0.0714,106430.0,106420.0,0.3355933]
["bitfinex","BTCUSD",1748543045633,0.0714,106430.0,106420.0,0.43604371]
["bitfinex","BTCUSD",1748543045868,0.80925416,106450.0,106440.0,0.20668893]
["bitfinex","BTCUSD",1748543045869,0.0218,106450.0,106440.0,0.20668893]
["bitfinex","BTCUSD",1748543046137,0.03119337,106450.0,106440.0,0.31014368]
["bitfinex","BTCUSD",1748543046412,0.03119337,106450.0,106440.0,0.31014376]
["bitfinex","BTCUSD",1748543046634,0.0218,106450.0,106440.0,0.32893271]
["bitfinex","BTCUSD",1748543046849,0.36958506,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1748543047132,0.37897799,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1748543047794,0.57623499,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1748543048026,0.57623578,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1748543048252,1.17818348,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1748543048706,0.37897861,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1748543048962,0.98592631,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1748543049191,1.0003195,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1748543049444,0.99092631,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1748543049692,1.0003195,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1748543049925,0.38953861,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1748543050408,0.3989318,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1748543050626,0.38953861,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1748543051501,0.38953861,106460.0,106450.0,0.19288713]
["bitfinex","BTCUSD",1748543052944,0.38953861,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1748543053201,0.39893172,106460.0,106450.0,0.19288713]
["bitfinex","BTCUSD",1748543053474,0.39837048,106460.0,106450.0,0.20228121]
["bitfinex","BTCUSD",1748543053730,0.43893755,106460.0,106450.0,0.20228121]
["bitfinex","BTCUSD",1748543053951,0.01,106460.0,106450.0,0.32720813]
["bitfinex","BTCUSD",1748543054173,0.01,106460.0,106450.0,0.3301644]
["bitfinex","BTCUSD",1748543054395,0.06,106460.0,106450.0,0.33410306]
["bitfinex","BTCUSD",1748543054659,0.01,106460.0,106450.0,0.33410306]
["bitfinex","BTCUSD",1748543054885,0.06,106460.0,106450.0,0.33410306]
["bitfinex","BTCUSD",1748543055571,0.06,106460.0,106450.0,0.42710679]
["bitfinex","BTCUSD",1748543055826,0.01,106460.0,106450.0,1.83851949]
["bitfinex","BTCUSD",1748543056061,0.01,106460.0,106450.0,1.87410083]
["bitfinex","BTCUSD",1748543056287,0.02917217,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1748543056526,0.01039064,106480.0,106470.0,0.4129544]
["bitfinex","BTCUSD",1748543056754,0.01978136,106480.0,106470.0,0.4129544]
["bitfinex","BTCUSD",1748543056985,0.02917226,106480.0,106470.0,0.4129544]
["bitfinex","BTCUSD",1748543057200,0.01978136,106480.0,106470.0,0.4129544]
["bitfinex","BTCUSD",1748543057687,0.02917235,106480.0,106470.0,0.40900389]
["bitfinex","BTCUSD",1748543058155,0.21800105,106480.0,106470.0,0.28486802]
["bitfinex","BTCUSD",1748543058416,1.24573277,106480.0,106470.0,0.0030055]
["bitfinex","BTCUSD",1748543058638,1.24573277,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1748543059368,0.05939249,106460.0,106450.0,0.21902403]
["bitfinex","BTCUSD",1748543059602,0.26604303,106460.0,106450.0,0.21263571]
["bitfinex","BTCUSD",1748543059834,0.30045028,106460.0,106450.0,0.00596745]
["bitfinex","BTCUSD",1748543060048,0.31045028,106460.0,106450.0,0.00300522]
["bitfinex","BTCUSD",1748543060264,0.24057553,106450.0,106440.0,0.09596]
["bitfinex","BTCUSD",1748543060984,0.20668858,106440.0,106430.0,0.53731269]
["bitfinex","BTCUSD",1748543061203,0.19729415,106440.0,106430.0,0.54140579]
["bitfinex","BTCUSD",1748543061423,0.21819415,106440.0,106430.0,0.64032417]
["bitfinex","BTCUSD",1748543061667,0.20879928,106440.0,106430.0,0.10507751]
["bitfinex","BTCUSD",1748543062133,0.28899928,106440.0,106430.0,0.00911751]
["bitfinex","BTCUSD",1748543062342,0.28899928,106440.0,106430.0,0.00615897]
["bitfinex","BTCUSD",1748543062606,0.28899928,106440.0,106430.0,0.01115897]
["bitfinex","BTCUSD",1748543063522,0.27599928,106440.0,106430.0,0.01115897]
["bitfinex","BTCUSD",1748543065776,0.27599928,106440.0,106430.0,0.01115937]
["bitfinex","BTCUSD",1748543066480,0.25579928,106440.0,106430.0,0.01115937]
["bitfinex","BTCUSD",1748543066923,0.27709928,106440.0,106430.0,0.01115937]
["bitfinex","BTCUSD",1748543069825,0.27709928,106440.0,106430.0,0.01115934]
["bitfinex","BTCUSD",1748543077889,0.0429,106460.0,106450.0,0.02818117]
["bitfinex","BTCUSD",1748543078073,0.68575925,106470.0,106460.0,0.21604242]
["bitfinex","BTCUSD",1748543078074,0.09008374,106470.0,106460.0,0.21604242]
["bitfinex","BTCUSD",1748543078273,0.09008374,106470.0,106460.0,0.20965505]
["bitfinex","BTCUSD",1748543078274,0.24671382,106470.0,106460.0,0.20965505]
["bitfinex","BTCUSD",1748543078484,0.02817526,106470.0,106460.0,0.20965505]
["bitfinex","BTCUSD",1748543078690,0.23480596,106470.0,106460.0,0.2190478]
["bitfinex","BTCUSD",1748543078913,0.22541444,106470.0,106460.0,0.20965505]
["bitfinex","BTCUSD",1748543079124,0.21602266,106470.0,106460.0,0.20965505]
["bitfinex","BTCUSD",1748543079336,0.0281757,106470.0,106460.0,0.23139611]
["bitfinex","BTCUSD",1748543079556,0.22541417,106470.0,106460.0,0.21261069]
["bitfinex","BTCUSD",1748543079771,0.21602248,106470.0,106460.0,0.21261069]
["bitfinex","BTCUSD",1748543079984,0.22541479,106470.0,106460.0,0.21261069]
["bitfinex","BTCUSD",1748543080199,0.22841479,106470.0,106460.0,0.20321776]
["bitfinex","BTCUSD",1748543080418,0.22841479,106470.0,106460.0,0.21261069]
["bitfinex","BTCUSD",1748543080636,0.21902292,106470.0,106460.0,0.20321776]
["bitfinex","BTCUSD",1748543080849,0.27202292,106470.0,106460.0,0.2126106]
["bitfinex","BTCUSD",1748543081065,0.22202292,106470.0,106460.0,0.21261069]
["bitfinex","BTCUSD",1748543081274,0.22202292,106470.0,106460.0,0.20321776]
["bitfinex","BTCUSD",1748543081498,0.22202292,106470.0,106460.0,0.21261069]
["bitfinex","BTCUSD",1748543081717,0.22202292,106470.0,106460.0,0.21261104]
["bitfinex","BTCUSD",1748543081918,0.22202292,106470.0,106460.0,0.61261104]
["bitfinex","BTCUSD",1748543082328,0.22202292,106470.0,106460.0,0.62200406]
["bitfinex","BTCUSD",1748543082749,0.21263087,106470.0,106460.0,0.6096554]
["bitfinex","BTCUSD",1748543083407,0.21263087,106470.0,106460.0,0.2096554]
["bitfinex","BTCUSD",1748543083822,0.21263087,106470.0,106460.0,0.61904842]
["bitfinex","BTCUSD",1748543084473,0.21263087,106470.0,106460.0,0.21904842]
["bitfinex","BTCUSD",1748543084911,0.26263087,106470.0,106460.0,0.22844135]
["bitfinex","BTCUSD",1748543085125,0.02478418,106470.0,106460.0,0.22844091]
["bitfinex","BTCUSD",1748543085337,0.23141444,106470.0,106460.0,0.22844091]
["bitfinex","BTCUSD",1748543085554,0.28141444,106470.0,106460.0,0.21904816]
["bitfinex","BTCUSD",1748543085766,0.28141444,106470.0,106460.0,0.228441]
["bitfinex","BTCUSD",1748543085978,0.28141444,106470.0,106460.0,0.23783375]
["bitfinex","BTCUSD",1748543086182,0.28141444,106470.0,106460.0,0.21904816]
["bitfinex","BTCUSD",1748543086394,0.27202275,106470.0,106460.0,0.21904816]
["bitfinex","BTCUSD",1748543086602,0.27202275,106470.0,106460.0,0.21604304]
["bitfinex","BTCUSD",1748543086816,0.27202275,106470.0,106460.0,0.2284408]
["bitfinex","BTCUSD",1748543087566,0.27202275,106470.0,106460.0,0.23139415]
["bitfinex","BTCUSD",1748543087785,0.27202275,106470.0,106460.0,0.2284408]
["bitfinex","BTCUSD",1748543088443,0.26263079,106470.0,106460.0,0.1908689]
["bitfinex","BTCUSD",1748543088661,0.27363865,106470.0,106460.0,0.2096552]
["bitfinex","BTCUSD",1748543088888,0.27424634,106470.0,106460.0,0.00300492]
["bitfinex","BTCUSD",1748543089136,0.29464634,106470.0,106460.0,0.00300492]
["bitfinex","BTCUSD",1748543090982,0.19725709,106460.0,106450.0,0.3050629]
["bitfinex","BTCUSD",1748543091191,0.20665002,106460.0,106450.0,0.31746196]
["bitfinex","BTCUSD",1748543091409,0.20665002,106460.0,106450.0,0.30806806]
["bitfinex","BTCUSD",1748543091858,0.19725709,106460.0,106450.0,0.29867437]
["bitfinex","BTCUSD",1748543092073,0.19725709,106460.0,106450.0,0.30806836]
["bitfinex","BTCUSD",1748543092305,0.19925709,106460.0,106450.0,0.31746226]
["bitfinex","BTCUSD",1748543092741,0.19925709,106460.0,106450.0,0.00595866]
["bitfinex","BTCUSD",1748543092972,0.20025709,106460.0,106450.0,0.29867428]
["bitfinex","BTCUSD",1748543093452,0.20025709,106460.0,106450.0,0.30806818]
["bitfinex","BTCUSD",1748543094118,0.23135709,106460.0,106450.0,0.10139866]
["bitfinex","BTCUSD",1748543095250,0.23135709,106460.0,106450.0,0.10139927]
["bitfinex","BTCUSD",1748543096913,0.23135709,106460.0,106450.0,0.00595927]
["bitfinex","BTCUSD",1748543097628,0.23135709,106460.0,106450.0,0.00605927]
["bitfinex","BTCUSD",1748543099386,0.21964993,106460.0,106450.0,0.20568322]
["bitfinex","BTCUSD",1748543099628,0.21964993,106460.0,106450.0,0.00606071]
["bitfinex","BTCUSD",1748543099846,0.22904312,106460.0,106450.0,0.21507829]
["bitfinex","BTCUSD",1748543100066,0.22904312,106460.0,106450.0,0.22212377]
["bitfinex","BTCUSD",1748543100515,0.04117844,106460.0,106450.0,0.23151723]
["bitfinex","BTCUSD",1748543100736,0.01239266,106460.0,106450.0,0.87299969]
["bitfinex","BTCUSD",1748543100953,0.02178506,106460.0,106450.0,0.87299969]
["bitfinex","BTCUSD",1748543101170,0.0311779,106460.0,106450.0,0.87299969]
["bitfinex","BTCUSD",1748543101395,0.04057083,106460.0,106450.0,0.87299969]
["bitfinex","BTCUSD",1748543101607,0.04057083,106460.0,106450.0,0.23151723]
["bitfinex","BTCUSD",1748543101823,0.04057083,106460.0,106450.0,0.75545944]
["bitfinex","BTCUSD",1748543102039,0.04996385,106460.0,106450.0,0.75545944]
["bitfinex","BTCUSD",1748543102267,0.04996385,106460.0,106450.0,0.75546103]
["bitfinex","BTCUSD",1748543103183,0.0311779,106460.0,106450.0,0.75546103]
["bitfinex","BTCUSD",1748543103439,0.02178506,106460.0,106450.0,0.84651498]
["bitfinex","BTCUSD",1748543103671,0.0123924,106460.0,106450.0,1.48504025]
["bitfinex","BTCUSD",1748543103901,0.02178489,106460.0,106450.0,1.50554025]
["bitfinex","BTCUSD",1748543104142,0.03117755,106460.0,106450.0,1.50554025]
["bitfinex","BTCUSD",1748543104361,0.02178498,106460.0,106450.0,1.50554025]
["bitfinex","BTCUSD",1748543104811,0.003,106460.0,106450.0,1.50554025]
["bitfinex","BTCUSD",1748543105043,0.02178542,106460.0,106450.0,1.50554025]
["bitfinex","BTCUSD",1748543105271,0.02178533,106460.0,106450.0,1.50554025]
["bitfinex","BTCUSD",1748543106631,0.02178533,106460.0,106450.0,1.49220458]
["bitfinex","BTCUSD",1748543106857,0.02178533,106460.0,106450.0,1.51099159]
["bitfinex","BTCUSD",1748543107085,0.03117826,106460.0,106450.0,1.51099159]
["bitfinex","BTCUSD",1748543107344,0.03117826,106460.0,106450.0,0.86011567]
["bitfinex","BTCUSD",1748543107594,0.04057128,106460.0,106450.0,1.50159813]
["bitfinex","BTCUSD",1748543107822,0.02178533,106460.0,106450.0,1.51099159]
["bitfinex","BTCUSD",1748543108052,0.03117817,106460.0,106450.0,1.51099159]
["bitfinex","BTCUSD",1748543108302,0.0405711,106460.0,106450.0,1.51099159]
["bitfinex","BTCUSD",1748543108601,0.02178533,106460.0,106450.0,1.51099159]
["bitfinex","BTCUSD",1748543109081,0.03117835,106460.0,106450.0,1.51099159]
["bitfinex","BTCUSD",1748543109319,0.22843552,106460.0,106450.0,1.47170458]
["bitfinex","BTCUSD",1748543109560,0.02178533,106460.0,106450.0,1.48109822]
["bitfinex","BTCUSD",1748543109787,0.03117826,106460.0,106450.0,1.49049168]
["bitfinex","BTCUSD",1748543110701,0.03117826,106460.0,106450.0,1.49049158]
["bitfinex","BTCUSD",1748543110943,0.003,106460.0,106450.0,1.49049158]
["bitfinex","BTCUSD",1748543111187,0.26600211,106480.0,106470.0,0.2066307]
["bitfinex","BTCUSD",1748543111440,0.25661112,106480.0,106470.0,0.20024366]
["bitfinex","BTCUSD",1748543111898,0.26600255,106480.0,106470.0,0.20419793]
["bitfinex","BTCUSD",1748543112123,0.27841147,106480.0,106470.0,0.00695928]
["bitfinex","BTCUSD",1748543112362,0.27202013,106480.0,106470.0,0.00695928]
["bitfinex","BTCUSD",1748543112824,0.27502013,106480.0,106470.0,0.20419793]
["bitfinex","BTCUSD",1748543113052,0.27502013,106480.0,106470.0,0.00695928]
["bitfinex","BTCUSD",1748543113729,0.27502013,106480.0,106470.0,0.00992339]
["bitfinex","BTCUSD",1748543113730,0.89830259,106480.0,106470.0,0.00992339]
["bitfinex","BTCUSD",1748543113966,0.89830259,106480.0,106470.0,0.00596912]
["bitfinex","BTCUSD",1748543114202,0.25682013,106480.0,106470.0,0.00596912]
["bitfinex","BTCUSD",1748543114971,0.24723848,106470.0,106460.0,0.09875427]
["bitfinex","BTCUSD",1748543115113,0.25663053,106470.0,106460.0,0.29601144]
["bitfinex","BTCUSD",1748543115391,0.24723848,106470.0,106460.0,0.10175919]
["bitfinex","BTCUSD",1748543116022,0.23784634,106470.0,106460.0,0.10175919]
["bitfinex","BTCUSD",1748543116462,0.26934634,106470.0,106460.0,0.10175919]
["bitfinex","BTCUSD",1748543117182,0.52878634,106470.0,106460.0,0.00695919]
["bitfinex","BTCUSD",1748543117428,1.26132275,106470.0,106460.0,0.00300492]
["bitfinex","BTCUSD",1748543117651,1.26232275,106470.0,106460.0,0.00300492]
["bitfinex","BTCUSD",1748543118081,0.62084029,106470.0,106460.0,0.00300492]
["bitfinex","BTCUSD",1748543119166,0.277957,106460.0,106450.0,0.12306353]
["bitfinex","BTCUSD",1748543119389,0.227957,106460.0,106450.0,0.12606892]
["bitfinex","BTCUSD",1748543121861,0.248457,106460.0,106450.0,0.12606892]
["bitfinex","BTCUSD",1748543123526,0.248457,106460.0,106450.0,0.12606822]
["bitfinex","BTCUSD",1748543128154,0.227957,106460.0,106450.0,0.12606822]
["bitfinex","BTCUSD",1748543129782,0.249857,106460.0,106450.0,0.12606822]
["bitfinex","BTCUSD",1748543132329,0.249857,106460.0,106450.0,0.126061]
["bitfinex","BTCUSD",1748543135055,0.227957,106460.0,106450.0,0.126061]
["bitfinex","BTCUSD",1748543135275,0.207257,106460.0,106450.0,0.126061]
["bitfinex","BTCUSD",1748543135507,0.21664993,106460.0,106450.0,0.126061]
["bitfinex","BTCUSD",1748543135776,0.275435,106460.0,106450.0,1.00071533]
["bitfinex","BTCUSD",1748543136003,0.275435,106460.0,106450.0,0.98897335]
["bitfinex","BTCUSD",1748543136004,0.20664993,106460.0,106450.0,0.98897335]
["bitfinex","BTCUSD",1748543136247,0.20664993,106460.0,106450.0,1.38897335]
["bitfinex","BTCUSD",1748543136706,0.20664993,106460.0,106450.0,0.99836725]
["bitfinex","BTCUSD",1748543136935,0.25664993,106460.0,106450.0,0.99836743]
["bitfinex","BTCUSD",1748543137170,0.05,106460.0,106450.0,1.48942138]
["bitfinex","BTCUSD",1748543137389,0.05,106460.0,106450.0,1.51705842]
["bitfinex","BTCUSD",1748543137606,0.05939293,106460.0,106450.0,1.51705842]
["bitfinex","BTCUSD",1748543137824,0.26604277,106460.0,106450.0,1.27979615]
["bitfinex","BTCUSD",1748543138049,0.25664993,106460.0,106450.0,1.25959615]
["bitfinex","BTCUSD",1748543138339,0.247257,106460.0,106450.0,1.25959615]
["bitfinex","BTCUSD",1748543139194,0.23786398,106460.0,106450.0,1.55855615]
["bitfinex","BTCUSD",1748543139417,0.23786398,106460.0,106450.0,1.2625518]
["bitfinex","BTCUSD",1748543139660,0.23786398,106460.0,106450.0,1.55163177]
["bitfinex","BTCUSD",1748543139871,0.23786398,106460.0,106450.0,0.91014931]
["bitfinex","BTCUSD",1748543140307,0.247257,106460.0,106450.0,0.91954321]
["bitfinex","BTCUSD",1748543140538,0.247257,106460.0,106450.0,0.92893666]
["bitfinex","BTCUSD",1748543140780,0.247257,106460.0,106450.0,0.52705947]
["bitfinex","BTCUSD",1748543141055,0.257257,106460.0,106450.0,0.13001535]
["bitfinex","BTCUSD",1748543141280,0.298457,106460.0,106450.0,0.12606108]
["bitfinex","BTCUSD",1748543142844,0.248457,106460.0,106450.0,0.12606108]
["bitfinex","BTCUSD",1748543143751,0.298457,106460.0,106450.0,0.12606108]
["bitfinex","BTCUSD",1748543143979,0.248457,106460.0,106450.0,0.12606108]
["bitfinex","BTCUSD",1748543144653,0.248457,106460.0,106450.0,0.12606362]
["bitfinex","BTCUSD",1748543148941,0.248457,106460.0,106450.0,0.1201]
["bitfinex","BTCUSD",1748543149180,0.248457,106460.0,106450.0,0.12606548]
["bitfinex","BTCUSD",1748543151297,0.228157,106460.0,106450.0,0.12606548]
["bitfinex","BTCUSD",1748543151742,0.01,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1748543151958,0.01,106470.0,106450.0,1.09920733]
["bitfinex","BTCUSD",1748543151959,0.06878542,106460.0,106450.0,0.46517756]
["bitfinex","BTCUSD",1748543152182,0.27543561,106460.0,106450.0,0.47757638]
["bitfinex","BTCUSD",1748543152400,0.27543561,106460.0,106450.0,0.86818274]
["bitfinex","BTCUSD",1748543153067,0.27543561,106460.0,106450.0,0.87757638]
["bitfinex","BTCUSD",1748543153313,0.27543561,106460.0,106450.0,1.50966516]
["bitfinex","BTCUSD",1748543153531,0.27543561,106460.0,106450.0,1.51905897]
["bitfinex","BTCUSD",1748543153746,0.27543561,106460.0,106450.0,1.50966525]
["bitfinex","BTCUSD",1748543154384,0.27543561,106460.0,106450.0,1.51905897]
["bitfinex","BTCUSD",1748543154608,0.27543561,106460.0,106450.0,1.50966525]
["bitfinex","BTCUSD",1748543155043,0.27543561,106460.0,106450.0,1.51905897]
["bitfinex","BTCUSD",1748543155486,0.27543561,106460.0,106450.0,1.50966525]
["bitfinex","BTCUSD",1748543155708,0.26604303,106460.0,106450.0,1.51905915]
["bitfinex","BTCUSD",1748543156139,0.26604303,106460.0,106450.0,1.52845287]
["bitfinex","BTCUSD",1748543156352,0.26604303,106460.0,106450.0,1.51905915]
["bitfinex","BTCUSD",1748543156575,0.00939169,106470.0,106460.0,0.21765709]
["bitfinex","BTCUSD",1748543156801,0.03756792,106470.0,106460.0,1.0706895]
["bitfinex","BTCUSD",1748543157015,0.00939169,106470.0,106460.0,1.0800819]
["bitfinex","BTCUSD",1748543157250,0.08756774,106470.0,106460.0,1.4706895]
["bitfinex","BTCUSD",1748543157530,0.28480639,106470.0,106460.0,1.47068959]
["bitfinex","BTCUSD",1748543157774,0.07817605,106470.0,106460.0,1.48008187]
["bitfinex","BTCUSD",1748543158016,0.08856836,106470.0,106460.0,1.48008195]
["bitfinex","BTCUSD",1748543158226,0.2764147,106470.0,106460.0,1.47068938]
["bitfinex","BTCUSD",1748543158456,0.2764147,106470.0,106460.0,1.48008213]
["bitfinex","BTCUSD",1748543158675,0.2764147,106470.0,106460.0,1.47068938]
["bitfinex","BTCUSD",1748543159124,0.2774147,106470.0,106460.0,1.48008213]
["bitfinex","BTCUSD",1748543159455,0.2774147,106470.0,106460.0,1.47068938]
["bitfinex","BTCUSD",1748543159684,0.26802292,106470.0,106460.0,1.47068938]
["bitfinex","BTCUSD",1748543160249,0.26802292,106470.0,106460.0,1.45190361]
["bitfinex","BTCUSD",1748543160474,0.25863087,106470.0,106460.0,1.45028956]
["bitfinex","BTCUSD",1748543160763,0.25863087,106470.0,106460.0,1.4596824]
["bitfinex","BTCUSD",1748543160982,0.25863052,106470.0,106460.0,1.48947506]
["bitfinex","BTCUSD",1748543161197,0.26802283,106470.0,106460.0,1.4800824]
["bitfinex","BTCUSD",1748543161417,0.22802283,106470.0,106460.0,1.4800824]
["bitfinex","BTCUSD",1748543162503,0.23741479,106470.0,106460.0,1.4800824]
["bitfinex","BTCUSD",1748543162739,0.23741479,106470.0,106460.0,1.47068956]
["bitfinex","BTCUSD",1748543162981,0.23741479,106470.0,106460.0,0.83859994]
["bitfinex","BTCUSD",1748543163209,0.23741479,106470.0,106460.0,1.4800824]
["bitfinex","BTCUSD",1748543164084,0.18741479,106470.0,106460.0,1.48947515]
["bitfinex","BTCUSD",1748543164307,0.02817579,106470.0,106460.0,1.78819462]
["bitfinex","BTCUSD",1748543164527,0.07817587,106470.0,106460.0,1.48008204]
["bitfinex","BTCUSD",1748543164744,0.01878365,106470.0,106460.0,1.7881946]
["bitfinex","BTCUSD",1748543164957,0.06878365,106470.0,106460.0,1.7881946]
["bitfinex","BTCUSD",1748543165231,0.06878242,106480.0,106470.0,0.20663052]
["bitfinex","BTCUSD",1748543165451,0.06878242,106480.0,106470.0,0.96157722]
["bitfinex","BTCUSD",1748543165452,0.26600246,106480.0,106470.0,0.96157722]
["bitfinex","BTCUSD",1748543165666,0.27539389,106480.0,106470.0,0.98036132]
["bitfinex","BTCUSD",1748543165877,0.26600272,106480.0,106470.0,0.98679752]
["bitfinex","BTCUSD",1748543166115,0.26600272,106480.0,106470.0,1.38679752]
["bitfinex","BTCUSD",1748543166417,0.02,106490.0,106480.0,0.20661112]
["bitfinex","BTCUSD",1748543166661,0.23612022,106490.0,106480.0,0.84466155]
["bitfinex","BTCUSD",1748543166891,0.23612022,106490.0,106480.0,0.20317918]
["bitfinex","BTCUSD",1748543166892,0.22673029,106490.0,106480.0,0.20317918]
["bitfinex","BTCUSD",1748543167123,0.20794972,106490.0,106480.0,0.00595905]
["bitfinex","BTCUSD",1748543167559,0.20794972,106490.0,106480.0,0.10055905]
["bitfinex","BTCUSD",1748543168015,0.20894972,106490.0,106480.0,0.10055905]
["bitfinex","BTCUSD",1748543168233,0.22904972,106490.0,106480.0,0.10055905]
["bitfinex","BTCUSD",1748543168450,0.26124972,106490.0,106480.0,0.00595905]
["bitfinex","BTCUSD",1748543168666,0.26124972,106490.0,106480.0,0.09760482]
["bitfinex","BTCUSD",1748543168905,0.26124972,106490.0,106480.0,0.09760464]
["bitfinex","BTCUSD",1748543169100,0.26224972,106490.0,106480.0,0.09760464]
["bitfinex","BTCUSD",1748543169321,0.24004972,106490.0,106480.0,0.09760464]
["bitfinex","BTCUSD",1748543169548,0.21994972,106490.0,106480.0,0.09760464]
["bitfinex","BTCUSD",1748543170211,0.21994972,106490.0,106480.0,0.10055652]
["bitfinex","BTCUSD",1748543170867,0.21994972,106490.0,106480.0,0.09760464]
["bitfinex","BTCUSD",1748543171092,0.24004972,106490.0,106480.0,0.00300464]
["bitfinex","BTCUSD",1748543171318,0.26224972,106490.0,106480.0,0.09760464]
["bitfinex","BTCUSD",1748543171784,0.26224972,106490.0,106480.0,0.09770464]
["bitfinex","BTCUSD",1748543172214,0.26224972,106490.0,106480.0,0.00310464]
["bitfinex","BTCUSD",1748543172446,0.26224972,106490.0,106480.0,0.12310464]
["bitfinex","BTCUSD",1748543172674,0.89373218,106490.0,106480.0,0.12310464]
["bitfinex","BTCUSD",1748543172974,0.25224972,106490.0,106480.0,0.12310464]
["bitfinex","BTCUSD",1748543173860,0.25224972,106490.0,106480.0,0.1201]
["bitfinex","BTCUSD",1748543173861,0.98478613,106490.0,106480.0,0.1201]
["bitfinex","BTCUSD",1748543174551,0.99932698,106490.0,106480.0,0.1201]
["bitfinex","BTCUSD",1748543175674,0.55084972,106490.0,106480.0,0.1201]
["bitfinex","BTCUSD",1748543177028,0.25224972,106490.0,106480.0,0.1201]
["bitfinex","BTCUSD",1748543177255,0.24004972,106490.0,106480.0,0.1201]
["bitfinex","BTCUSD",1748543177471,0.52864972,106490.0,106480.0,0.12310496]
["bitfinex","BTCUSD",1748543177689,0.51854972,106490.0,106480.0,0.12310496]
["bitfinex","BTCUSD",1748543178350,0.21994972,106490.0,106480.0,0.12310496]
["bitfinex","BTCUSD",1748543178576,0.24034972,106490.0,106480.0,0.12310496]
["bitfinex","BTCUSD",1748543178806,0.24034972,106490.0,106480.0,0.1260566]
["bitfinex","BTCUSD",1748543179016,0.21994972,106490.0,106480.0,0.1260566]
["bitfinex","BTCUSD",1748543180159,0.21994972,106490.0,106480.0,0.3138853]
["bitfinex","BTCUSD",1748543180380,0.22934009,106490.0,106480.0,0.1260566]
["bitfinex","BTCUSD",1748543180835,0.22934009,106490.0,106480.0,0.32327673]
["bitfinex","BTCUSD",1748543181076,0.22934009,106490.0,106480.0,0.1260566]
["bitfinex","BTCUSD",1748543181540,0.2787302,106490.0,106480.0,0.31623427]
["bitfinex","BTCUSD",1748543181764,0.29812066,106490.0,106480.0,0.34741982]
["bitfinex","BTCUSD",1748543181988,0.29812066,106490.0,106480.0,0.36620241]
["bitfinex","BTCUSD",1748543182213,0.28812066,106490.0,106480.0,0.36620233]
["bitfinex","BTCUSD",1748543182436,0.28812066,106490.0,106480.0,0.34741982]
["bitfinex","BTCUSD",1748543182660,0.26934018,106490.0,106480.0,0.15019969]
["bitfinex","BTCUSD",1748543183102,0.26934018,106490.0,106480.0,0.12999969]
["bitfinex","BTCUSD",1748543183560,0.26883518,106490.0,106480.0,0.12999969]
["bitfinex","BTCUSD",1748543183783,0.26883518,106490.0,106480.0,0.33661116]
["bitfinex","BTCUSD",1748543184009,0.26883518,106490.0,106480.0,0.32721982]
["bitfinex","BTCUSD",1748543185169,0.26883518,106490.0,106480.0,0.35851116]
["bitfinex","BTCUSD",1748543185409,0.26883518,106490.0,106480.0,0.12999969]
["bitfinex","BTCUSD",1748543185617,0.26883518,106490.0,106480.0,0.31782839]
["bitfinex","BTCUSD",1748543185869,0.26883518,106490.0,106480.0,0.32721982]
["bitfinex","BTCUSD",1748543186088,0.26883518,106490.0,106480.0,0.13939112]
["bitfinex","BTCUSD",1748543186343,0.26883518,106490.0,106480.0,0.32721982]
["bitfinex","BTCUSD",1748543186779,0.26883518,106490.0,106480.0,0.36790241]
["bitfinex","BTCUSD",1748543187456,0.26883518,106490.0,106480.0,0.35851116]
["bitfinex","BTCUSD",1748543188346,0.26883518,106490.0,106480.0,0.36790241]
["bitfinex","BTCUSD",1748543189755,0.27822538,106490.0,106480.0,0.38668466]
["bitfinex","BTCUSD",1748543190185,0.27822538,106490.0,106480.0,1.01877762]
["bitfinex","BTCUSD",1748543190403,0.02163366,106490.0,106480.0,1.11626675]
["bitfinex","BTCUSD",1748543190620,0.0310235,106490.0,106480.0,1.13826675]
["bitfinex","BTCUSD",1748543190841,0.02163366,106490.0,106480.0,1.47826675]
["bitfinex","BTCUSD",1748543191073,0.02163366,106490.0,106480.0,1.47432499]
["bitfinex","BTCUSD",1748543191284,0.03102359,106490.0,106480.0,1.87432499]
["bitfinex","BTCUSD",1748543191496,0.0404137,106490.0,106480.0,1.87432499]
["bitfinex","BTCUSD",1748543193492,0.26596248,106500.0,106490.0,0.55760152]
["bitfinex","BTCUSD",1748543193713,0.26596248,106500.0,106490.0,0.66852725]
["bitfinex","BTCUSD",1748543193920,0.26596248,106500.0,106490.0,1.31000971]
["bitfinex","BTCUSD",1748543194128,0.26596248,106500.0,106490.0,1.71000971]
["bitfinex","BTCUSD",1748543194347,0.26596248,106500.0,106490.0,1.70061934]
["bitfinex","BTCUSD",1748543194565,0.26596248,106500.0,106490.0,1.71000936]
["bitfinex","BTCUSD",1748543194791,0.26796248,106500.0,106490.0,1.71000936]
["bitfinex","BTCUSD",1748543195221,0.26796248,106500.0,106490.0,1.70061899]
["bitfinex","BTCUSD",1748543195436,0.25857334,106500.0,106490.0,1.70061899]
["bitfinex","BTCUSD",1748543195648,0.26057334,106500.0,106490.0,1.70061899]
["bitfinex","BTCUSD",1748543195858,0.26057334,106500.0,106490.0,1.70826542]
["bitfinex","BTCUSD",1748543196081,0.26057334,106500.0,106490.0,1.7176557]
["bitfinex","BTCUSD",1748543196301,0.26057334,106500.0,106490.0,1.7270459]
["bitfinex","BTCUSD",1748543196522,0.02277845,106500.0,106490.0,1.73941198]
["bitfinex","BTCUSD",1748543196793,0.09155681,106500.0,106490.0,2.03479583]
["bitfinex","BTCUSD",1748543197285,0.04155681,106500.0,106490.0,2.05609583]
["bitfinex","BTCUSD",1748543197526,0.08216732,106500.0,106490.0,2.05609583]
["bitfinex","BTCUSD",1748543197763,0.09155681,106500.0,106490.0,2.05609583]
["bitfinex","BTCUSD",1748543197977,0.28873981,106500.0,106490.0,2.0467059]
["bitfinex","BTCUSD",1748543198232,0.28874061,106500.0,106490.0,2.0254059]
["bitfinex","BTCUSD",1748543198511,0.26996216,106500.0,106490.0,1.69709579]
["bitfinex","BTCUSD",1748543198712,0.004,106500.0,106490.0,2.11715995]
["bitfinex","BTCUSD",1748543198925,0.02277801,106500.0,106490.0,2.15724008]
["bitfinex","BTCUSD",1748543199578,0.03216724,106500.0,106490.0,2.15724008]
["bitfinex","BTCUSD",1748543199821,0.07277801,106500.0,106490.0,2.15724008]
["bitfinex","BTCUSD",1748543200036,0.004,106500.0,106490.0,2.42495213]
["bitfinex","BTCUSD",1748543200254,0.004,106500.0,106490.0,2.81767213]
["bitfinex","BTCUSD",1748543200474,0.0875532,106510.0,106500.0,0.57626136]
["bitfinex","BTCUSD",1748543200690,0.0875532,106510.0,106500.0,1.66941005]
["bitfinex","BTCUSD",1748543200922,0.08755391,106510.0,106500.0,1.67879945]
["bitfinex","BTCUSD",1748543201141,0.09694252,106510.0,106500.0,2.08818876]
["bitfinex","BTCUSD",1748543201353,0.09694252,106510.0,106500.0,2.09757799]
["bitfinex","BTCUSD",1748543201354,0.08755382,106510.0,106500.0,2.09757799]
["bitfinex","BTCUSD",1748543201562,0.08755382,106510.0,106500.0,2.07238316]
["bitfinex","BTCUSD",1748543201563,0.0969426,106510.0,106500.0,2.07238316]
["bitfinex","BTCUSD",1748543201746,0.27533013,106510.0,106500.0,2.07238316]
["bitfinex","BTCUSD",1748543202217,0.27733013,106510.0,106500.0,2.07238316]
["bitfinex","BTCUSD",1748543202664,0.27833013,106510.0,106500.0,2.07238325]
["bitfinex","BTCUSD",1748543202881,0.27833013,106510.0,106500.0,2.07876839]
["bitfinex","BTCUSD",1748543203087,0.27833013,106510.0,106500.0,1.87519941]
["bitfinex","BTCUSD",1748543203301,0.2689417,106510.0,106500.0,1.87519941]
["bitfinex","BTCUSD",1748543203563,0.25955318,106510.0,106500.0,1.87519941]
["bitfinex","BTCUSD",1748543203807,0.30116457,106510.0,106500.0,0.40597626]
["bitfinex","BTCUSD",1748543204027,0.30116457,106510.0,106500.0,0.40300369]
["bitfinex","BTCUSD",1748543204247,0.30116457,106510.0,106500.0,0.00300369]
["bitfinex","BTCUSD",1748543204494,0.053,106510.0,106500.0,1.12385989]
["bitfinex","BTCUSD",1748543204736,0.06938464,106550.0,106530.0,0.58949833]
["bitfinex","BTCUSD",1748543205025,0.06938464,106550.0,106530.0,1.40708924]
["bitfinex","BTCUSD",1748543205026,0.05938535,106540.0,106530.0,1.40708924]
["bitfinex","BTCUSD",1748543205221,0.05938535,106540.0,106530.0,2.14597539]
["bitfinex","BTCUSD",1748543205222,0.06877087,106540.0,106530.0,2.14597539]
["bitfinex","BTCUSD",1748543205488,0.05938544,106540.0,106530.0,2.14597539]
["bitfinex","BTCUSD",1748543205717,0.26635166,106550.0,106540.0,0.01877184]
["bitfinex","BTCUSD",1748543205994,0.22573718,106550.0,106540.0,0.22185461]
["bitfinex","BTCUSD",1748543206215,0.22573718,106550.0,106540.0,0.00597397]
["bitfinex","BTCUSD",1748543206651,0.21635236,106550.0,106540.0,0.00597397]
["bitfinex","BTCUSD",1748543207082,0.20696745,106550.0,106540.0,0.00832022]
["bitfinex","BTCUSD",1748543207549,0.20696745,106550.0,106540.0,0.01032022]
["bitfinex","BTCUSD",1748543207999,0.20696745,106550.0,106540.0,0.65380268]
["bitfinex","BTCUSD",1748543208290,0.20696745,106550.0,106540.0,0.65145643]
["bitfinex","BTCUSD",1748543208512,0.20696745,106550.0,106540.0,1.05145643]
["bitfinex","BTCUSD",1748543209587,0.22836745,106550.0,106540.0,1.34664615]
["bitfinex","BTCUSD",1748543209810,0.22836745,106550.0,106540.0,1.04848615]
["bitfinex","BTCUSD",1748543210038,0.22836745,106550.0,106540.0,1.44100615]
["bitfinex","BTCUSD",1748543210248,0.22836745,106550.0,106540.0,0.40700369]
["bitfinex","BTCUSD",1748543210462,0.23836745,106550.0,106540.0,0.79952369]
["bitfinex","BTCUSD",1748543210926,0.23836745,106550.0,106540.0,0.40700369]
["bitfinex","BTCUSD",1748543211218,0.25896745,106550.0,106540.0,0.79952369]
["bitfinex","BTCUSD",1748543211239,0.25896745,106550.0,106540.0,0.79952277]
["bitfinex","BTCUSD",1748543211461,0.25896745,106550.0,106540.0,0.39952277]
["bitfinex","BTCUSD",1748543211884,0.18819737,106550.0,106540.0,2.4319436]
["bitfinex","BTCUSD",1748543212101,0.19758184,106550.0,106540.0,2.57764261]
["bitfinex","BTCUSD",1748543212300,0.19758193,106550.0,106540.0,2.57983447]
["bitfinex","BTCUSD",1748543212499,0.26635139,106550.0,106540.0,2.39211155]
["bitfinex","BTCUSD",1748543212702,0.26635148,106550.0,106540.0,2.22991187]
["bitfinex","BTCUSD",1748543212897,0.266352,106550.0,106540.0,2.21537102]
["bitfinex","BTCUSD",1748543213248,0.266352,106550.0,106540.0,2.01672114]
["bitfinex","BTCUSD",1748543215475,0.266352,106550.0,106540.0,2.01671945]
["bitfinex","BTCUSD",1748543216325,0.25696736,106550.0,106540.0,2.01671945]
["bitfinex","BTCUSD",1748543216749,0.21635262,106550.0,106540.0,2.01671945]
["bitfinex","BTCUSD",1748543216963,0.20696736,106550.0,106540.0,2.01671945]
["bitfinex","BTCUSD",1748543217404,0.21635253,106550.0,106540.0,2.01671945]
["bitfinex","BTCUSD",1748543217654,0.00049207,106550.0,106540.0,2.24381403]
["bitfinex","BTCUSD",1748543217866,0.00049207,106550.0,106540.0,5.09601126]
["bitfinex","BTCUSD",1748543217867,0.18819737,106550.0,106540.0,5.09601126]
["bitfinex","BTCUSD",1748543218072,0.00049207,106550.0,106540.0,4.93410687]
["bitfinex","BTCUSD",1748543218295,0.18819737,106550.0,106540.0,4.92910696]
["bitfinex","BTCUSD",1748543218756,0.19758184,106550.0,106540.0,4.92910705]
["bitfinex","BTCUSD",1748543218970,0.19758193,106550.0,106540.0,4.80973026]
["bitfinex","BTCUSD",1748543219185,0.18819737,106550.0,106540.0,4.82850175]
["bitfinex","BTCUSD",1748543219607,0.18819737,106550.0,106540.0,4.81911605]
["bitfinex","BTCUSD",1748543219816,0.0251,106560.0,106550.0,4.90757987]
["bitfinex","BTCUSD",1748543220025,0.02523855,106560.0,106550.0,6.31457788]
["bitfinex","BTCUSD",1748543220226,0.02523855,106560.0,106550.0,6.71457788]
["bitfinex","BTCUSD",1748543220632,0.02523855,106560.0,106550.0,4.91140588]
["bitfinex","BTCUSD",1748543220830,0.02523855,106560.0,106550.0,5.55355488]
["bitfinex","BTCUSD",1748543221058,0.02523855,106560.0,106550.0,5.55655488]
["bitfinex","BTCUSD",1748543221738,0.30359437,106560.0,106550.0,0.10100447]
["bitfinex","BTCUSD",1748543221946,0.30359437,106560.0,106550.0,0.74149908]
["bitfinex","BTCUSD",1748543222365,0.30359437,106560.0,106550.0,1.14149908]
["bitfinex","BTCUSD",1748543222546,0.30359437,106560.0,106550.0,1.14349915]
["bitfinex","BTCUSD",1748543223044,0.30359437,106560.0,106550.0,0.50201669]
["bitfinex","BTCUSD",1748543224002,0.30359437,106560.0,106550.0,0.89425669]
["bitfinex","BTCUSD",1748543224237,0.29421043,106560.0,106550.0,0.90172139]
["bitfinex","BTCUSD",1748543224467,0.26292623,106560.0,106550.0,0.50948139]
["bitfinex","BTCUSD",1748543224692,0.31307867,106560.0,106550.0,0.90172139]
["bitfinex","BTCUSD",1748543224930,0.28169473,106560.0,106550.0,0.90172139]
["bitfinex","BTCUSD",1748543225835,0.28169473,106560.0,106550.0,0.50948139]
["bitfinex","BTCUSD",1748543226061,0.28169473,106560.0,106550.0,0.90156139]
["bitfinex","BTCUSD",1748543227525,0.28169473,106560.0,106550.0,0.9055097]
["bitfinex","BTCUSD",1748543227743,0.97437719,106560.0,106550.0,0.41096274]
["bitfinex","BTCUSD",1748543227954,0.97437719,106560.0,106550.0,0.40296274]
["bitfinex","BTCUSD",1748543228155,0.97412848,106560.0,106550.0,0.40296274]
["bitfinex","BTCUSD",1748543228355,0.97412848,106560.0,106550.0,0.40000236]
["bitfinex","BTCUSD",1748543228695,0.97412848,106560.0,106550.0,0.40296274]
["bitfinex","BTCUSD",1748543228894,0.97412848,106560.0,106550.0,0.01096274]
["bitfinex","BTCUSD",1748543229095,0.92412848,106560.0,106550.0,0.01096274]
["bitfinex","BTCUSD",1748543229326,0.92412848,106560.0,106550.0,0.10216236]
["bitfinex","BTCUSD",1748543229529,0.92412848,106560.0,106550.0,0.00800236]
["bitfinex","BTCUSD",1748543229793,1.55561094,106560.0,106550.0,0.00800236]
["bitfinex","BTCUSD",1748543229990,1.64666489,106560.0,106550.0,0.00800236]
["bitfinex","BTCUSD",1748543230208,1.65540986,106560.0,106550.0,0.00800236]
["bitfinex","BTCUSD",1748543230416,1.64666489,106560.0,106550.0,0.005]
["bitfinex","BTCUSD",1748543230747,1.64666489,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1748543230954,0.29829038,106550.0,106540.0,0.12]
["bitfinex","BTCUSD",1748543231156,0.93977284,106550.0,106540.0,0.12300327]
["bitfinex","BTCUSD",1748543231362,1.18757284,106550.0,106540.0,0.12300327]
["bitfinex","BTCUSD",1748543231566,1.17757284,106550.0,106540.0,0.12300327]
["bitfinex","BTCUSD",1748543231773,1.26862679,106550.0,106540.0,0.12300327]
["bitfinex","BTCUSD",1748543232010,1.2277378,106550.0,106540.0,0.12300327]
["bitfinex","BTCUSD",1748543232409,1.82833127,106550.0,106540.0,0.12300327]
["bitfinex","BTCUSD",1748543232611,1.2277378,106550.0,106540.0,0.12]
["bitfinex","BTCUSD",1748543233033,0.33034433,106550.0,106540.0,0.12]
["bitfinex","BTCUSD",1748543233254,0.9309378,106550.0,106540.0,0.12]
["bitfinex","BTCUSD",1748543233453,0.24929038,106550.0,106540.0,0.12300343]
["bitfinex","BTCUSD",1748543234065,0.25805583,106550.0,106540.0,0.12]
["bitfinex","BTCUSD",1748543234226,0.24929038,106550.0,106540.0,0.12300309]
["bitfinex","BTCUSD",1748543237347,0.84988385,106550.0,106540.0,0.12300309]
["bitfinex","BTCUSD",1748543238176,0.23929038,106550.0,106540.0,0.12300309]
["bitfinex","BTCUSD",1748543238394,0.83988385,106550.0,106540.0,0.12300309]
["bitfinex","BTCUSD",1748543238633,0.9309378,106550.0,106540.0,0.12300309]
["bitfinex","BTCUSD",1748543238863,0.83988385,106550.0,106540.0,0.12300309]
["bitfinex","BTCUSD",1748543239102,0.23929038,106550.0,106540.0,0.12300309]
["bitfinex","BTCUSD",1748543240023,0.9309378,106550.0,106540.0,0.12300309]
["bitfinex","BTCUSD",1748543240247,0.9309378,106550.0,106510.0,0.57236203]
["bitfinex","BTCUSD",1748543240248,0.25653335,106520.0,106510.0,0.57236203]
["bitfinex","BTCUSD",1748543240497,0.27663335,106520.0,106510.0,0.60641971]
["bitfinex","BTCUSD",1748543241157,0.25653335,106520.0,106510.0,0.60641971]
["bitfinex","BTCUSD",1748543241364,0.28663335,106520.0,106510.0,0.34597426]
["bitfinex","BTCUSD",1748543241628,0.30683335,106520.0,106510.0,0.35446633]
["bitfinex","BTCUSD",1748543241804,0.30683335,106520.0,106510.0,0.3514958]
["bitfinex","BTCUSD",1748543243395,0.30683335,106520.0,106510.0,0.3434958]
["bitfinex","BTCUSD",1748543243610,0.30683335,106520.0,106510.0,0.0054958]
["bitfinex","BTCUSD",1748543243851,0.30683335,106520.0,106510.0,0.0074958]
["bitfinex","BTCUSD",1748543243852,0.25683335,106520.0,106510.0,0.0074958]
["bitfinex","BTCUSD",1748543247593,0.93848077,106520.0,106510.0,0.00449207]
["bitfinex","BTCUSD",1748543250742,0.93848077,106520.0,106510.0,0.00049207]
["bitfinex","BTCUSD",1748543250956,0.93848077,106520.0,106510.0,0.00249207]
["bitfinex","BTCUSD",1748543251176,0.93848077,106520.0,106510.0,0.00149207]
["bitfinex","BTCUSD",1748543251651,0.94148077,106520.0,106510.0,0.00149207]
["bitfinex","BTCUSD",1748543252113,0.95602162,106520.0,106510.0,0.00149207]
["bitfinex","BTCUSD",1748543252329,0.95602162,106520.0,106510.0,0.00049207]
["bitfinex","BTCUSD",1748543252544,1.05022162,106520.0,106510.0,0.00049207]
["bitfinex","BTCUSD",1748543252754,1.05422162,106520.0,106510.0,0.00049207]
["bitfinex","BTCUSD",1748543253419,1.54212162,106520.0,106510.0,0.00049207]
["bitfinex","BTCUSD",1748543254087,2.56401613,106520.0,106510.0,0.00049207]
["bitfinex","BTCUSD",1748543254545,2.86169613,106520.0,106510.0,0.00049207]
["bitfinex","BTCUSD",1748543258579,0.59450525,106510.0,106500.0,7.536e-05]
["bitfinex","BTCUSD",1748543258795,1.32680319,106510.0,106500.0,7.536e-05]
["bitfinex","BTCUSD",1748543259697,0.20659154,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543259926,1.37130948,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543260371,2.02709432,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543261065,1.38585033,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543261282,1.38585033,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543261497,1.38585033,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543261958,1.38685033,106490.0,106480.0,0.0031]
["bitfinex","BTCUSD",1748543262833,1.38885033,106490.0,106480.0,0.0031]
["bitfinex","BTCUSD",1748543263062,0.74660634,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543263297,1.38785033,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543263562,2.02909432,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543264056,2.36909432,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543269719,1.08656634,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543269933,2.36905432,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543270567,2.07141432,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543270786,2.36905432,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543271427,1.97737432,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543271632,2.36909432,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543272569,1.43021033,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543272815,1.72785033,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543273253,1.43021033,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543273469,1.72781033,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543274205,0.66004549,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543274439,1.23848948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543275108,1.25868948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543275338,1.28018948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543276350,0.63894549,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543276601,1.23848948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543278016,1.26028948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543279211,1.28078948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543279684,1.93657432,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543280169,0.65408634,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543280405,1.28078948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543281092,0.98318948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543281322,0.73358549,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543281573,1.37482948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543282027,1.07726948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543282264,1.37482948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543282752,0.69124549,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543282977,1.23840948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543284651,1.23840948,106490.0,106480.0,0.00410526]
["bitfinex","BTCUSD",1748543284915,1.23840948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543285873,1.23840948,106490.0,106480.0,0.00410526]
["bitfinex","BTCUSD",1748543286355,1.23840948,106490.0,106480.0,0.02510526]
["bitfinex","BTCUSD",1748543286833,1.23340948,106490.0,106480.0,0.02510526]
["bitfinex","BTCUSD",1748543287177,1.23336948,106490.0,106480.0,0.02510526]
["bitfinex","BTCUSD",1748543288605,1.23336948,106490.0,106480.0,0.02510504]
["bitfinex","BTCUSD",1748543290568,0.59212549,106490.0,106480.0,0.02510504]
["bitfinex","BTCUSD",1748543290806,1.23336948,106490.0,106480.0,0.02510504]
["bitfinex","BTCUSD",1748543292556,0.93588948,106490.0,106480.0,0.02510504]
["bitfinex","BTCUSD",1748543292820,1.23332948,106490.0,106480.0,0.02510504]
["bitfinex","BTCUSD",1748543293078,1.23332948,106490.0,106480.0,0.02510505]
["bitfinex","BTCUSD",1748543293816,0.59208549,106490.0,106480.0,0.02510505]
["bitfinex","BTCUSD",1748543294068,0.21359154,106490.0,106480.0,0.04580505]
["bitfinex","BTCUSD",1748543294321,0.21359154,106490.0,106480.0,0.0428]
["bitfinex","BTCUSD",1748543294562,0.21359154,106490.0,106480.0,0.04879511]
["bitfinex","BTCUSD",1748543295319,0.84483553,106490.0,106480.0,0.04879511]
["bitfinex","BTCUSD",1748543295573,0.93588948,106490.0,106480.0,0.00410479]
["bitfinex","BTCUSD",1748543297225,0.95758948,106490.0,106480.0,0.00410479]
["bitfinex","BTCUSD",1748543298112,0.95758948,106490.0,106480.0,0.0011]
["bitfinex","BTCUSD",1748543299073,0.95758948,106490.0,106480.0,0.023]
["bitfinex","BTCUSD",1748543299074,1.23324948,106490.0,106480.0,0.023]
["bitfinex","BTCUSD",1748543299332,0.93588948,106490.0,106480.0,0.02600505]
["bitfinex","BTCUSD",1748543299596,0.51095154,106490.0,106480.0,0.04750505]
["bitfinex","BTCUSD",1748543301502,0.21359154,106490.0,106480.0,0.04750505]
["bitfinex","BTCUSD",1748543301715,1.15215553,106490.0,106480.0,0.04750505]
["bitfinex","BTCUSD",1748543302445,0.51091154,106490.0,106480.0,0.04750505]
["bitfinex","BTCUSD",1748543303189,0.21359154,106490.0,106480.0,0.04750505]
["bitfinex","BTCUSD",1748543303419,0.21359154,106490.0,106480.0,0.05049537]
["bitfinex","BTCUSD",1748543304287,0.21359154,106490.0,106480.0,0.04949537]
["bitfinex","BTCUSD",1748543304288,0.26359154,106490.0,106480.0,0.04949537]
["bitfinex","BTCUSD",1748543304516,0.26159154,106490.0,106480.0,0.04949537]
["bitfinex","BTCUSD",1748543304931,0.21159154,106490.0,106480.0,0.04949537]
["bitfinex","BTCUSD",1748543305815,0.26159154,106490.0,106480.0,0.04949363]
["bitfinex","BTCUSD",1748543306044,0.21159154,106490.0,106480.0,0.04949363]
["bitfinex","BTCUSD",1748543306532,0.21159154,106490.0,106480.0,0.14289539]
["bitfinex","BTCUSD",1748543306533,0.20159198,106490.0,106480.0,0.14289539]
["bitfinex","BTCUSD",1748543307823,0.20159198,106490.0,106480.0,0.54289539]
["bitfinex","BTCUSD",1748543308034,0.20159198,106490.0,106480.0,0.44949363]
["bitfinex","BTCUSD",1748543309094,0.21159198,106490.0,106480.0,0.04949363]
["bitfinex","BTCUSD",1748543309308,0.21159198,106490.0,106480.0,0.14337363]
["bitfinex","BTCUSD",1748543309948,0.21159198,106490.0,106480.0,0.14337195]
["bitfinex","BTCUSD",1748543310409,0.21159198,106490.0,106480.0,0.04949195]
["bitfinex","BTCUSD",1748543310631,0.21159198,106490.0,106480.0,0.02799195]
["bitfinex","BTCUSD",1748543312622,0.21159198,106490.0,106480.0,0.02500454]
["bitfinex","BTCUSD",1748543314173,0.21159198,106490.0,106480.0,0.02500471]
["bitfinex","BTCUSD",1748543315451,0.85283597,106490.0,106480.0,0.00310471]
["bitfinex","BTCUSD",1748543316733,0.21159198,106490.0,106480.0,0.00310471]
["bitfinex","BTCUSD",1748543318548,0.21159198,106490.0,106480.0,0.00310473]
["bitfinex","BTCUSD",1748543319685,0.21159198,106490.0,106480.0,0.02510473]
["bitfinex","BTCUSD",1748543320987,0.21159198,106490.0,106480.0,0.04929205]
["bitfinex","BTCUSD",1748543321213,0.20159198,106490.0,106480.0,0.04929205]
["bitfinex","BTCUSD",1748543322780,0.20159198,106490.0,106480.0,0.04929158]
["bitfinex","BTCUSD",1748543323482,0.20159198,106490.0,106480.0,0.05323989]
["bitfinex","BTCUSD",1748543324669,0.20159198,106490.0,106480.0,0.04929158]
["bitfinex","BTCUSD",1748543327168,0.20159198,106490.0,106480.0,0.04628714]
["bitfinex","BTCUSD",1748543327378,0.20159198,106490.0,106480.0,0.0492902]
["bitfinex","BTCUSD",1748543329425,0.20159198,106490.0,106480.0,0.05323851]
["bitfinex","BTCUSD",1748543329889,0.20159198,106490.0,106480.0,0.01003851]
["bitfinex","BTCUSD",1748543329890,0.85283597,106490.0,106480.0,0.01003851]
["bitfinex","BTCUSD",1748543330115,0.21159198,106490.0,106480.0,0.01003851]
["bitfinex","BTCUSD",1748543330348,0.21159198,106490.0,106480.0,0.0060902]
["bitfinex","BTCUSD",1748543331739,0.21159198,106490.0,106480.0,0.00609287]
["bitfinex","BTCUSD",1748543332214,0.97518992,106490.0,106480.0,0.00310459]
["bitfinex","BTCUSD",1748543332950,0.97518992,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543332951,1.91339391,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543333907,1.27214992,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543334585,1.27314992,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543335251,1.93093476,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543335683,1.92893476,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543336141,1.93093476,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543336358,1.93393476,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543337275,2.27393476,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543339978,0.35454085,106480.0,106450.0,0.02214453]
["bitfinex","BTCUSD",1748543340216,0.89019374,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748543340463,0.98124769,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748543341438,0.98124769,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1748543341653,0.98124769,106460.0,106450.0,0.0031]
["bitfinex","BTCUSD",1748543342765,0.98124769,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1748543342982,0.98124769,106460.0,106450.0,0.0031]
["bitfinex","BTCUSD",1748543346077,0.3400037,106460.0,106450.0,0.0031]
["bitfinex","BTCUSD",1748543346308,1.27816769,106460.0,106450.0,0.0031]
["bitfinex","BTCUSD",1748543347645,0.98124769,106460.0,106450.0,0.0031]
["bitfinex","BTCUSD",1748543347862,1.27816769,106460.0,106450.0,0.0031]
["bitfinex","BTCUSD",1748543349028,0.25672742,106420.0,106410.0,0.0208]
["bitfinex","BTCUSD",1748543349257,0.84797141,106420.0,106410.0,0.00882765]
["bitfinex","BTCUSD",1748543349481,0.84797141,106420.0,106410.0,0.0001]
["bitfinex","BTCUSD",1748543350387,0.84806364,106420.0,106410.0,0.0031]
["bitfinex","BTCUSD",1748543350613,0.84806364,106420.0,106410.0,0.01182709]
["bitfinex","BTCUSD",1748543350867,0.98221759,106420.0,106410.0,0.01182732]
["bitfinex","BTCUSD",1748543351088,0.98221759,106420.0,106410.0,0.0031]
["bitfinex","BTCUSD",1748543351565,1.01128948,106420.0,106410.0,0.0081]
["bitfinex","BTCUSD",1748543351792,1.01128948,106420.0,106410.0,0.0001]
["bitfinex","BTCUSD",1748543352017,1.01128948,106420.0,106410.0,0.0011]
["bitfinex","BTCUSD",1748543352472,1.01128948,106420.0,106410.0,0.0031]
["bitfinex","BTCUSD",1748543352721,0.98221759,106420.0,106410.0,0.0031]
["bitfinex","BTCUSD",1748543352936,1.01128948,106420.0,106410.0,0.0031]
["bitfinex","BTCUSD",1748543353841,1.01128948,106420.0,106410.0,0.0011]
["bitfinex","BTCUSD",1748543354047,1.01128948,106420.0,106410.0,0.0021]
["bitfinex","BTCUSD",1748543354496,1.01268312,106420.0,106410.0,0.0021]
["bitfinex","BTCUSD",1748543354744,2.07751741,106420.0,106410.0,0.0021]
["bitfinex","BTCUSD",1748543354968,0.62285607,106410.0,106400.0,0.5]
["bitfinex","BTCUSD",1748543355200,2.41590989,106410.0,106400.0,0.5]
["bitfinex","BTCUSD",1748543355431,2.41590989,106410.0,106400.0,0.00180544]
["bitfinex","BTCUSD",1748543356113,1.73605602,106410.0,106400.0,0.00180544]
["bitfinex","BTCUSD",1748543356555,1.10795638,106410.0,106400.0,0.00280544]
["bitfinex","BTCUSD",1748543356769,1.71059049,106410.0,106400.0,0.00280544]
["bitfinex","BTCUSD",1748543357687,0.2068246,106370.0,106360.0,0.0751915]
["bitfinex","BTCUSD",1748543357922,1.19739266,106370.0,106360.0,0.0751915]
["bitfinex","BTCUSD",1748543358392,0.19744246,106360.0,106350.0,0.0201]
["bitfinex","BTCUSD",1748543358615,0.19744246,106360.0,106350.0,0.02885362]
["bitfinex","BTCUSD",1748543358856,0.89113052,106360.0,106350.0,0.02885343]
["bitfinex","BTCUSD",1748543359089,0.98473052,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543359315,1.00553052,106360.0,106350.0,0.02934767]
["bitfinex","BTCUSD",1748543359549,1.05540241,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543359784,1.05540241,106360.0,106350.0,0.02259224]
["bitfinex","BTCUSD",1748543360675,1.05640241,106360.0,106350.0,0.02259224]
["bitfinex","BTCUSD",1748543361322,1.05640241,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543361768,1.05840241,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543362193,1.03760241,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543362641,1.00853052,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543362852,0.40589641,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543363069,0.29149641,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543363293,0.68201641,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543363503,0.68201641,106360.0,106350.0,0.04149224]
["bitfinex","BTCUSD",1748543363740,0.58841641,106360.0,106350.0,0.04149224]
["bitfinex","BTCUSD",1748543363974,0.58841641,106360.0,106350.0,0.05025123]
["bitfinex","BTCUSD",1748543364272,0.58841641,106360.0,106350.0,0.04149224]
["bitfinex","BTCUSD",1748543364923,0.58845641,106360.0,106350.0,0.04149224]
["bitfinex","BTCUSD",1748543365591,0.58845641,106360.0,106350.0,0.02059224]
["bitfinex","BTCUSD",1748543366906,0.58845641,106360.0,106350.0,0.0293527]
["bitfinex","BTCUSD",1748543367123,0.58845641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543367808,0.70315641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543368063,0.70315641,106360.0,106350.0,0.04687257]
["bitfinex","BTCUSD",1748543368279,0.70315641,106360.0,106350.0,0.04687267]
["bitfinex","BTCUSD",1748543368506,0.70315641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543368725,1.32629052,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543368935,1.35536241,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543369383,0.7527283,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543369606,0.29149641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543369828,0.68201641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543370482,0.68201641,106360.0,106350.0,0.04689376]
["bitfinex","BTCUSD",1748543370736,0.68201641,106360.0,106350.0,0.04689335]
["bitfinex","BTCUSD",1748543370959,0.72371641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543371647,0.70351641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543372124,0.71805726,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543373018,0.38509641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543373245,0.29149641,106360.0,106350.0,0.04688811]
["bitfinex","BTCUSD",1748543373460,0.68201641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543374173,0.38513641,106360.0,106350.0,0.03811231]
["bitfinex","BTCUSD",1748543374421,0.38513641,106360.0,106350.0,0.07831231]
["bitfinex","BTCUSD",1748543374422,0.58837641,106360.0,106350.0,0.07831231]
["bitfinex","BTCUSD",1748543375872,0.58837641,106360.0,106350.0,0.08708502]
["bitfinex","BTCUSD",1748543376129,0.58837641,106360.0,106350.0,0.07831231]
["bitfinex","BTCUSD",1748543376361,0.58837641,106360.0,106350.0,0.09009286]
["bitfinex","BTCUSD",1748543376579,0.58837641,106360.0,106350.0,0.08132088]
["bitfinex","BTCUSD",1748543376801,0.58837641,106360.0,106350.0,0.09009319]
["bitfinex","BTCUSD",1748543377262,0.58837641,106360.0,106350.0,0.07876626]
["bitfinex","BTCUSD",1748543377499,0.58837641,106360.0,106350.0,0.06999319]
["bitfinex","BTCUSD",1748543381226,0.58837641,106360.0,106350.0,0.07876621]
["bitfinex","BTCUSD",1748543381446,0.58837641,106360.0,106350.0,0.04989319]
["bitfinex","BTCUSD",1748543382134,0.58837641,106360.0,106350.0,0.05866661]
["bitfinex","BTCUSD",1748543382135,1.27518776,106360.0,106350.0,0.05866661]
["bitfinex","BTCUSD",1748543382349,1.27518776,106360.0,106350.0,0.058668]
["bitfinex","BTCUSD",1748543382561,1.27518776,106360.0,106350.0,0.04989319]
["bitfinex","BTCUSD",1748543383742,0.63227641,106360.0,106350.0,0.04989319]
["bitfinex","BTCUSD",1748543383970,0.63227641,106360.0,106350.0,0.05866849]
["bitfinex","BTCUSD",1748543384202,0.63227641,106360.0,106350.0,0.04989319]
["bitfinex","BTCUSD",1748543385283,0.63227641,106360.0,106350.0,0.06163079]
["bitfinex","BTCUSD",1748543385504,0.63215641,106360.0,106350.0,0.04989319]
["bitfinex","BTCUSD",1748543386199,0.63215641,106360.0,106350.0,0.05285599]
["bitfinex","BTCUSD",1748543387769,0.63215641,106360.0,106350.0,0.06162963]
["bitfinex","BTCUSD",1748543387771,0.63215641,106360.0,106350.0,0.05285599]
["bitfinex","BTCUSD",1748543388241,1.28960861,106360.0,106350.0,0.05285599]
["bitfinex","BTCUSD",1748543388672,1.28960861,106360.0,106350.0,0.06162974]
["bitfinex","BTCUSD",1748543388892,1.28960861,106360.0,106350.0,0.05285599]
["bitfinex","BTCUSD",1748543389548,1.28960861,106360.0,106350.0,0.04989348]
["bitfinex","BTCUSD",1748543390504,0.62449726,106360.0,106350.0,0.04989348]
["bitfinex","BTCUSD",1748543390727,0.62449726,106360.0,106350.0,0.05288677]
["bitfinex","BTCUSD",1748543390728,0.58821641,106360.0,106350.0,0.05288677]
["bitfinex","BTCUSD",1748543390949,0.29149641,106360.0,106350.0,0.05288677]
["bitfinex","BTCUSD",1748543391164,0.58821641,106360.0,106350.0,0.05288677]
["bitfinex","BTCUSD",1748543391382,0.58821641,106360.0,106350.0,0.07528677]
["bitfinex","BTCUSD",1748543391621,0.58821641,106360.0,106350.0,0.05288677]
["bitfinex","BTCUSD",1748543393857,0.58821641,106360.0,106350.0,0.05288901]
["bitfinex","BTCUSD",1748543394314,0.29149641,106360.0,106350.0,0.05288901]
["bitfinex","BTCUSD",1748543394550,0.58817641,106360.0,106350.0,0.05288901]
["bitfinex","BTCUSD",1748543394767,0.58817641,106360.0,106350.0,0.04989327]
["bitfinex","BTCUSD",1748543398148,0.58817641,106360.0,106350.0,0.04989333]
["bitfinex","BTCUSD",1748543401302,0.92809641,106360.0,106350.0,0.07909071]
["bitfinex","BTCUSD",1748543402042,0.63149641,106360.0,106350.0,0.07909071]
["bitfinex","BTCUSD",1748543402268,0.21044246,106360.0,106350.0,0.09999071]
["bitfinex","BTCUSD",1748543402516,0.21044246,106360.0,106350.0,0.74589902]
["bitfinex","BTCUSD",1748543402766,0.21044246,106360.0,106350.0,1.14366197]
["bitfinex","BTCUSD",1748543402767,0.003,106360.0,106350.0,1.14366197]
["bitfinex","BTCUSD",1748543403011,0.003,106360.0,106350.0,1.88366197]
["bitfinex","BTCUSD",1748543403012,0.00940123,106360.0,106350.0,1.88366197]
["bitfinex","BTCUSD",1748543403316,0.01880264,106360.0,106350.0,1.94829247]
["bitfinex","BTCUSD",1748543403510,0.00940141,106360.0,106350.0,2.20826519]
["bitfinex","BTCUSD",1748543403739,0.01880299,106360.0,106350.0,2.09267447]
["bitfinex","BTCUSD",1748543403965,0.20684404,106360.0,106350.0,1.06022241]
["bitfinex","BTCUSD",1748543404206,0.20684404,106360.0,106350.0,1.30313376]
["bitfinex","BTCUSD",1748543404433,0.20684404,106360.0,106350.0,1.30613376]
["bitfinex","BTCUSD",1748543404697,0.20684404,106360.0,106350.0,0.96978241]
["bitfinex","BTCUSD",1748543404932,0.20684404,106360.0,106350.0,1.61269376]
["bitfinex","BTCUSD",1748543405167,0.20684404,106360.0,106350.0,1.41827103]
["bitfinex","BTCUSD",1748543405404,0.23802293,106370.0,106350.0,1.83504553]
["bitfinex","BTCUSD",1748543405640,0.25682512,106370.0,106360.0,0.78709025]
["bitfinex","BTCUSD",1748543405910,0.25682512,106370.0,106360.0,0.7917404]
["bitfinex","BTCUSD",1748543406366,0.25682512,106370.0,106360.0,0.97679237]
["bitfinex","BTCUSD",1748543406591,0.25682512,106370.0,106360.0,0.97977919]
["bitfinex","BTCUSD",1748543406832,0.25682512,106370.0,106360.0,0.79573858]
["bitfinex","BTCUSD",1748543407060,0.24742407,106370.0,106360.0,0.79573858]
["bitfinex","BTCUSD",1748543407290,0.24742407,106370.0,106360.0,0.80925387]
["bitfinex","BTCUSD",1748543407523,0.24742407,106370.0,106360.0,0.79174688]
["bitfinex","BTCUSD",1748543408211,0.24742407,106370.0,106360.0,0.79474688]
["bitfinex","BTCUSD",1748543409828,0.24742407,106370.0,106360.0,0.81225777]
["bitfinex","BTCUSD",1748543410058,0.24742407,106370.0,106360.0,0.81225994]
["bitfinex","BTCUSD",1748543410290,0.24738407,106370.0,106360.0,1.00030055]
["bitfinex","BTCUSD",1748543410521,0.24738407,106370.0,106360.0,0.79474688]
["bitfinex","BTCUSD",1748543410743,0.24738407,106370.0,106360.0,0.8122123]
["bitfinex","BTCUSD",1748543410962,0.24738407,106370.0,106360.0,0.81221309]
["bitfinex","BTCUSD",1748543411176,0.24738407,106370.0,106360.0,1.19474688]
["bitfinex","BTCUSD",1748543411399,0.24738407,106370.0,106360.0,1.21221368]
["bitfinex","BTCUSD",1748543412491,0.24738407,106370.0,106360.0,1.21220483]
["bitfinex","BTCUSD",1748543412715,0.24738407,106370.0,106360.0,1.40024546]
["bitfinex","BTCUSD",1748543412944,0.24738407,106370.0,106360.0,1.22160273]
["bitfinex","BTCUSD",1748543413160,0.24738407,106370.0,106360.0,1.21220126]
["bitfinex","BTCUSD",1748543413374,0.25678495,106370.0,106360.0,1.50069577]
["bitfinex","BTCUSD",1748543413610,0.0187999,106380.0,106370.0,0.23152293]
["bitfinex","BTCUSD",1748543413847,0.20681265,106380.0,106370.0,0.79793072]
["bitfinex","BTCUSD",1748543414071,0.21681265,106380.0,106370.0,0.02046542]
["bitfinex","BTCUSD",1748543414296,0.23881265,106380.0,106370.0,0.02046455]
["bitfinex","BTCUSD",1748543414534,0.23881265,106380.0,106370.0,0.00300769]
["bitfinex","BTCUSD",1748543414766,0.96277795,106380.0,106370.0,0.00300769]
["bitfinex","BTCUSD",1748543414994,0.24744246,106360.0,106350.0,0.22186441]
["bitfinex","BTCUSD",1748543415215,0.24744246,106360.0,106350.0,0.86480141]
["bitfinex","BTCUSD",1748543415447,0.24744246,106360.0,106350.0,0.86778382]
["bitfinex","BTCUSD",1748543415680,0.25744246,106360.0,106350.0,0.17839006]
["bitfinex","BTCUSD",1748543415902,0.25744246,106360.0,106350.0,0.20009006]
["bitfinex","BTCUSD",1748543416411,0.25844246,106360.0,106350.0,0.20609006]
["bitfinex","BTCUSD",1748543416630,0.25844246,106360.0,106350.0,0.21009006]
["bitfinex","BTCUSD",1748543416885,0.24844246,106360.0,106350.0,0.83130141]
["bitfinex","BTCUSD",1748543417102,0.54480246,106360.0,106350.0,0.8921688]
["bitfinex","BTCUSD",1748543417316,0.54480246,106360.0,106350.0,0.20979006]
["bitfinex","BTCUSD",1748543417566,0.24844246,106360.0,106350.0,0.23179015]
["bitfinex","BTCUSD",1748543417782,0.24844246,106360.0,106350.0,0.24925954]
["bitfinex","BTCUSD",1748543418026,0.24844246,106360.0,106350.0,0.23179015]
["bitfinex","BTCUSD",1748543418248,0.24844246,106360.0,106350.0,0.2492594]
["bitfinex","BTCUSD",1748543418476,0.24844246,106360.0,106350.0,0.8747015]
["bitfinex","BTCUSD",1748543418708,0.24844246,106360.0,106350.0,0.89515282]
["bitfinex","BTCUSD",1748543418950,0.26724625,106360.0,106350.0,1.08454914]
["bitfinex","BTCUSD",1748543419172,0.26724625,106360.0,106350.0,1.17560309]
["bitfinex","BTCUSD",1748543419397,0.01980326,106360.0,106350.0,1.57452547]
["bitfinex","BTCUSD",1748543419624,0.02920511,106360.0,106350.0,1.59598061]
["bitfinex","BTCUSD",1748543419851,0.02920511,106360.0,106350.0,1.57851717]
["bitfinex","BTCUSD",1748543420086,0.001,106360.0,106350.0,1.57851717]
["bitfinex","BTCUSD",1748543420320,0.001,106360.0,106350.0,1.91553302]
["bitfinex","BTCUSD",1748543420537,0.01040141,106360.0,106350.0,2.33299121]
["bitfinex","BTCUSD",1748543420757,0.01040141,106360.0,106350.0,2.31553302]
["bitfinex","BTCUSD",1748543420983,0.01040123,106360.0,106350.0,4.18793432]
["bitfinex","BTCUSD",1748543421244,0.01040123,106360.0,106350.0,4.20539124]
["bitfinex","BTCUSD",1748543421449,0.001,106360.0,106350.0,4.19191419]
["bitfinex","BTCUSD",1748543421698,0.001,106360.0,106350.0,4.1971234]
["bitfinex","BTCUSD",1748543421934,0.01040123,106360.0,106350.0,4.17568474]
["bitfinex","BTCUSD",1748543422163,0.001,106360.0,106350.0,4.17568474]
["bitfinex","BTCUSD",1748543422396,0.001,106360.0,106350.0,3.36154774]
["bitfinex","BTCUSD",1748543422879,0.001,106360.0,106350.0,3.37608859]
["bitfinex","BTCUSD",1748543423109,0.001,106360.0,106350.0,7.41057894]
["bitfinex","BTCUSD",1748543423359,0.2568086,106380.0,106370.0,0.84033533]
["bitfinex","BTCUSD",1748543423638,0.21616842,106380.0,106370.0,1.41470401]
["bitfinex","BTCUSD",1748543423860,0.2067686,106380.0,106370.0,1.36905816]
["bitfinex","BTCUSD",1748543424073,0.2567686,106380.0,106370.0,1.79726516]
["bitfinex","BTCUSD",1748543424282,0.2567686,106380.0,106370.0,1.80666613]
["bitfinex","BTCUSD",1748543424500,0.24736861,106380.0,106370.0,1.80766613]
["bitfinex","BTCUSD",1748543424722,0.18801844,106390.0,106370.0,1.79586647]
["bitfinex","BTCUSD",1748543424968,0.19802117,106400.0,106390.0,0.19738696]
["bitfinex","BTCUSD",1748543425192,0.02819689,106390.0,106380.0,0.68134031]
["bitfinex","BTCUSD",1748543425429,0.02819689,106390.0,106380.0,0.68832324]
["bitfinex","BTCUSD",1748543425650,0.27558377,106390.0,106380.0,0.70892324]
["bitfinex","BTCUSD",1748543425878,0.07819689,106390.0,106380.0,1.10892324]
["bitfinex","BTCUSD",1748543426090,0.26618448,106390.0,106380.0,1.09554617]
["bitfinex","BTCUSD",1748543426322,0.26618448,106390.0,106380.0,1.10543823]
["bitfinex","BTCUSD",1748543426536,0.27558385,106390.0,106380.0,1.74834958]
["bitfinex","BTCUSD",1748543426739,0.27558385,106390.0,106380.0,1.73894976]
["bitfinex","BTCUSD",1748543426960,0.19802117,106400.0,106380.0,1.73894976]
["bitfinex","BTCUSD",1748543426961,0.24741966,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1748543427200,0.21616451,106400.0,106390.0,1.10103483]
["bitfinex","BTCUSD",1748543427439,0.05,106410.0,106400.0,0.23676433]
["bitfinex","BTCUSD",1748543427707,0.26614376,106410.0,106400.0,0.90596916]
["bitfinex","BTCUSD",1748543427948,0.26614376,106410.0,106400.0,0.89796333]
["bitfinex","BTCUSD",1748543428194,0.25674686,106410.0,106400.0,0.89796333]
["bitfinex","BTCUSD",1748543428631,0.25674686,106410.0,106400.0,0.89056502]
["bitfinex","BTCUSD",1748543428851,0.24734969,106410.0,106400.0,0.68890431]
["bitfinex","BTCUSD",1748543429084,0.24734969,106410.0,106400.0,0.6714967]
["bitfinex","BTCUSD",1748543429312,0.24734969,106410.0,106400.0,0.7646967]
["bitfinex","BTCUSD",1748543429524,0.24734969,106410.0,106400.0,1.18210533]
["bitfinex","BTCUSD",1748543429743,0.24734969,106410.0,106400.0,1.18310533]
["bitfinex","BTCUSD",1748543429952,0.24734969,106410.0,106400.0,1.18311104]
["bitfinex","BTCUSD",1748543430205,0.24734969,106410.0,106400.0,1.16569558]
["bitfinex","BTCUSD",1748543430428,0.59620969,106410.0,106400.0,0.00600653]
["bitfinex","BTCUSD",1748543430868,0.54620969,106410.0,106400.0,0.02344531]
["bitfinex","BTCUSD",1748543431087,0.54620969,106410.0,106400.0,0.00600653]
["bitfinex","BTCUSD",1748543431975,0.54620969,106410.0,106400.0,0.02344472]
["bitfinex","BTCUSD",1748543432197,0.53620969,106410.0,106400.0,0.00600653]
["bitfinex","BTCUSD",1748543433523,0.62726364,106410.0,106400.0,0.00600653]
["bitfinex","BTCUSD",1748543433730,0.62726364,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1748543433731,1.22936372,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1748543434408,0.62726364,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1748543439521,0.62710364,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1748543439746,0.51414969,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1748543440185,0.52414969,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1748543440401,0.49334969,106410.0,106400.0,0.02048903]
["bitfinex","BTCUSD",1748543440634,0.50334969,106410.0,106400.0,0.02349366]
["bitfinex","BTCUSD",1748543440876,0.50334969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543441552,0.50334969,106410.0,106400.0,0.02349372]
["bitfinex","BTCUSD",1748543441775,0.50334969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543442128,0.20734969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543442554,0.20734969,106410.0,106400.0,0.04310105]
["bitfinex","BTCUSD",1748543442766,0.20734969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543443202,0.20734969,106410.0,106400.0,0.02352146]
["bitfinex","BTCUSD",1748543443418,0.20734969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543443640,0.20734969,106410.0,106400.0,0.02352386]
["bitfinex","BTCUSD",1748543443855,0.20734969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543444114,0.20734969,106410.0,106400.0,0.04312473]
["bitfinex","BTCUSD",1748543444332,0.20734969,106410.0,106400.0,0.04580711]
["bitfinex","BTCUSD",1748543444555,0.19734969,106410.0,106400.0,0.35369343]
["bitfinex","BTCUSD",1748543444782,0.19734969,106410.0,106400.0,0.13880711]
["bitfinex","BTCUSD",1748543445022,0.19734969,106410.0,106400.0,0.15631026]
["bitfinex","BTCUSD",1748543445265,0.19734969,106410.0,106400.0,0.15630845]
["bitfinex","BTCUSD",1748543445489,0.19734969,106410.0,106400.0,0.13610944]
["bitfinex","BTCUSD",1748543445755,0.19734969,106410.0,106400.0,0.11860711]
["bitfinex","BTCUSD",1748543446008,0.19734969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543446500,0.20734969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543446728,0.22694969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543446965,0.24624969,106410.0,106400.0,0.00600711]
["bitfinex","BTCUSD",1748543447216,0.24624969,106410.0,106400.0,0.00600693]
["bitfinex","BTCUSD",1748543448109,0.22694969,106410.0,106400.0,0.00600693]
["bitfinex","BTCUSD",1748543448331,0.22694969,106410.0,106400.0,0.02351188]
["bitfinex","BTCUSD",1748543448555,0.22694969,106410.0,106400.0,0.02351137]
["bitfinex","BTCUSD",1748543449020,0.22694969,106410.0,106400.0,0.02351227]
["bitfinex","BTCUSD",1748543449234,0.20734969,106410.0,106400.0,0.02351227]
["bitfinex","BTCUSD",1748543449693,0.20734969,106410.0,106400.0,0.00600693]
["bitfinex","BTCUSD",1748543449906,0.20734969,106410.0,106400.0,0.02351143]
["bitfinex","BTCUSD",1748543450126,0.20734969,106410.0,106400.0,0.02351211]
["bitfinex","BTCUSD",1748543450352,0.19734969,106410.0,106400.0,0.83237883]
["bitfinex","BTCUSD",1748543450582,0.00939734,106410.0,106400.0,0.97560874]
["bitfinex","BTCUSD",1748543450804,0.01879477,106410.0,106400.0,0.97659696]
["bitfinex","BTCUSD",1748543451022,0.21614437,106410.0,106400.0,0.97659579]
["bitfinex","BTCUSD",1748543451226,0.21614437,106410.0,106400.0,1.2931757]
["bitfinex","BTCUSD",1748543451457,0.22554198,106410.0,106400.0,1.29317521]
["bitfinex","BTCUSD",1748543451701,0.00939699,106410.0,106400.0,1.29317521]
["bitfinex","BTCUSD",1748543451937,0.05,106430.0,106420.0,0.22672777]
["bitfinex","BTCUSD",1748543452174,0.23801886,106440.0,106430.0,0.20670853]
["bitfinex","BTCUSD",1748543452391,0.23801886,106440.0,106430.0,0.02388389]
["bitfinex","BTCUSD",1748543452615,0.23801886,106440.0,106430.0,0.03086971]
["bitfinex","BTCUSD",1748543452616,0.24801886,106440.0,106430.0,0.03086971]
["bitfinex","BTCUSD",1748543452838,0.24801886,106440.0,106430.0,0.02689033]
["bitfinex","BTCUSD",1748543453056,0.24801886,106440.0,106430.0,0.03086971]
["bitfinex","BTCUSD",1748543453288,0.24801886,106440.0,106430.0,0.02702899]
["bitfinex","BTCUSD",1748543453594,0.23801886,106440.0,106430.0,0.04451503]
["bitfinex","BTCUSD",1748543453827,0.23801886,106440.0,106430.0,0.03002899]
["bitfinex","BTCUSD",1748543454073,0.24801886,106440.0,106430.0,0.03002899]
["bitfinex","BTCUSD",1748543454294,0.23801886,106440.0,106430.0,0.04751468]
["bitfinex","BTCUSD",1748543454519,0.23801886,106440.0,106430.0,0.94888565]
["bitfinex","BTCUSD",1748543454765,0.23801886,106440.0,106430.0,0.9508418]
["bitfinex","BTCUSD",1748543454766,0.2662033,106440.0,106430.0,0.9508418]
["bitfinex","BTCUSD",1748543454987,0.2662033,106440.0,106430.0,0.96023941]
["bitfinex","BTCUSD",1748543455205,0.25680869,106440.0,106430.0,0.73129988]
["bitfinex","BTCUSD",1748543455428,0.25680869,106440.0,106430.0,0.74069572]
["bitfinex","BTCUSD",1748543455641,0.25680869,106440.0,106430.0,0.76753488]
["bitfinex","BTCUSD",1748543456313,0.25680869,106440.0,106430.0,0.75811441]
["bitfinex","BTCUSD",1748543456564,0.25680869,106440.0,106430.0,0.75009147]
["bitfinex","BTCUSD",1748543456776,0.25680869,106440.0,106430.0,0.74721024]
["bitfinex","BTCUSD",1748543456999,0.25680869,106440.0,106430.0,0.74721028]
["bitfinex","BTCUSD",1748543457224,0.25680869,106440.0,106430.0,0.75659558]
["bitfinex","BTCUSD",1748543457458,0.06878948,106440.0,106430.0,0.78639098]
["bitfinex","BTCUSD",1748543457685,0.06878948,106440.0,106430.0,0.7957862]
["bitfinex","BTCUSD",1748543458137,0.25668876,106440.0,106430.0,0.7957862]
["bitfinex","BTCUSD",1748543458341,0.01878948,106440.0,106430.0,0.39578644]
["bitfinex","BTCUSD",1748543458561,0.25668876,106440.0,106430.0,0.38639122]
["bitfinex","BTCUSD",1748543458780,0.25668876,106440.0,106430.0,0.38638638]
["bitfinex","BTCUSD",1748543458995,0.25668876,106440.0,106430.0,0.79578205]
["bitfinex","BTCUSD",1748543459214,0.25668876,106440.0,106430.0,0.79578572]
["bitfinex","BTCUSD",1748543459434,0.25668876,106440.0,106430.0,0.79578562]
["bitfinex","BTCUSD",1748543459645,0.06878948,106440.0,106430.0,0.79578562]
["bitfinex","BTCUSD",1748543459866,0.26608372,106440.0,106430.0,0.79578562]
["bitfinex","BTCUSD",1748543460077,0.26608372,106440.0,106430.0,0.76760412]
["bitfinex","BTCUSD",1748543460532,0.25668911,106440.0,106430.0,0.75821249]
["bitfinex","BTCUSD",1748543460748,0.24729424,106440.0,106430.0,0.61255728]
["bitfinex","BTCUSD",1748543460967,0.24729424,106440.0,106430.0,0.63047358]
["bitfinex","BTCUSD",1748543461250,0.24729424,106440.0,106430.0,0.82137441]
["bitfinex","BTCUSD",1748543461459,0.24729424,106440.0,106430.0,0.63047299]
["bitfinex","BTCUSD",1748543461682,0.24729424,106440.0,106430.0,0.73482577]
["bitfinex","BTCUSD",1748543461908,0.00939469,106440.0,106430.0,1.06294209]
["bitfinex","BTCUSD",1748543462127,0.0281839,106440.0,106430.0,1.08035801]
["bitfinex","BTCUSD",1748543462346,0.0281839,106440.0,106430.0,1.48035729]
["bitfinex","BTCUSD",1748543462590,0.0281839,106440.0,106430.0,1.820348]
["bitfinex","BTCUSD",1748543462815,0.0281839,106440.0,106430.0,1.420348]
["bitfinex","BTCUSD",1748543463025,0.0281839,106440.0,106430.0,1.44854]
["bitfinex","BTCUSD",1748543463237,0.0281839,106440.0,106430.0,1.84853589]
["bitfinex","BTCUSD",1748543463935,0.23487301,106440.0,106430.0,1.84853375]
["bitfinex","BTCUSD",1748543464163,0.03757877,106440.0,106430.0,1.83112492]
["bitfinex","BTCUSD",1748543464377,0.03757877,106440.0,106430.0,1.84853662]
["bitfinex","BTCUSD",1748543464601,0.22547805,106440.0,106430.0,1.829746]
["bitfinex","BTCUSD",1748543464830,0.25668893,106440.0,106430.0,0.56519096]
["bitfinex","BTCUSD",1748543465056,0.29638893,106440.0,106430.0,0.02555593]
["bitfinex","BTCUSD",1748543465277,0.29638893,106440.0,106430.0,0.02555624]
["bitfinex","BTCUSD",1748543465278,0.27658893,106440.0,106430.0,0.02555624]
["bitfinex","BTCUSD",1748543465488,0.27658893,106440.0,106430.0,0.14555624]
["bitfinex","BTCUSD",1748543466343,0.25668893,106440.0,106430.0,0.14555624]
["bitfinex","BTCUSD",1748543466553,0.25668893,106440.0,106430.0,0.14255036]
["bitfinex","BTCUSD",1748543466763,0.25668893,106440.0,106430.0,0.1629721]
["bitfinex","BTCUSD",1748543467209,0.25668893,106440.0,106430.0,0.4924784]
["bitfinex","BTCUSD",1748543467499,0.2167893,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1748543467735,0.2167893,106450.0,106440.0,0.31326008]
["bitfinex","BTCUSD",1748543467967,0.2567893,106450.0,106440.0,0.71806592]
["bitfinex","BTCUSD",1748543468195,0.2567893,106450.0,106440.0,0.91536016]
["bitfinex","BTCUSD",1748543468421,0.2567893,106450.0,106440.0,0.3336488]
["bitfinex","BTCUSD",1748543468644,0.2567893,106450.0,106440.0,0.33364859]
["bitfinex","BTCUSD",1748543468873,0.24739558,106450.0,106440.0,0.33465624]
["bitfinex","BTCUSD",1748543469144,0.24739558,106450.0,106440.0,0.31723527]
["bitfinex","BTCUSD",1748543469601,0.24739558,106450.0,106440.0,0.11994103]
["bitfinex","BTCUSD",1748543469825,0.24739558,106450.0,106440.0,0.1222895]
["bitfinex","BTCUSD",1748543470044,0.24739558,106450.0,106440.0,0.13971964]
["bitfinex","BTCUSD",1748543470489,0.24739558,106450.0,106440.0,0.1222895]
["bitfinex","BTCUSD",1748543470744,0.24739558,106450.0,106440.0,0.1373719]
["bitfinex","BTCUSD",1748543470949,0.24739558,106450.0,106440.0,0.14911549]
["bitfinex","BTCUSD",1748543471171,0.24739558,106450.0,106440.0,0.13972053]
["bitfinex","BTCUSD",1748543471386,0.24739558,106450.0,106440.0,0.33701468]
["bitfinex","BTCUSD",1748543471613,0.24739558,106450.0,106440.0,0.33466698]
["bitfinex","BTCUSD",1748543471834,0.24739558,106450.0,106440.0,0.35345649]
["bitfinex","BTCUSD",1748543472067,0.24739558,106450.0,106440.0,0.32663021]
["bitfinex","BTCUSD",1748543472530,0.24739558,106450.0,106440.0,0.34406091]
["bitfinex","BTCUSD",1748543472772,0.25713947,106460.0,106440.0,0.79390291]
["bitfinex","BTCUSD",1748543472944,0.0187871,106450.0,106440.0,1.43047653]
["bitfinex","BTCUSD",1748543473220,0.00939346,106450.0,106440.0,1.43047395]
["bitfinex","BTCUSD",1748543473465,0.21736092,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1748543473681,0.23482775,106460.0,106450.0,0.2303447]
["bitfinex","BTCUSD",1748543473953,0.28482854,106460.0,106450.0,0.95729996]
["bitfinex","BTCUSD",1748543474164,0.27543605,106460.0,106450.0,0.97912221]
["bitfinex","BTCUSD",1748543474382,0.25665028,106460.0,106450.0,0.33641714]
["bitfinex","BTCUSD",1748543474614,0.20725717,106460.0,106450.0,0.13516214]
["bitfinex","BTCUSD",1748543474841,0.19786398,106460.0,106450.0,1.34370969]
["bitfinex","BTCUSD",1748543475073,0.19786398,106460.0,106450.0,1.34371319]
["bitfinex","BTCUSD",1748543475313,0.19786398,106460.0,106450.0,1.34371888]
["bitfinex","BTCUSD",1748543475554,0.19786398,106460.0,106450.0,0.51449224]
["bitfinex","BTCUSD",1748543475780,0.24696398,106460.0,106450.0,0.02344343]
["bitfinex","BTCUSD",1748543476008,0.19696398,106460.0,106450.0,0.02146328]
["bitfinex","BTCUSD",1748543476219,0.19696398,106460.0,106450.0,0.02146729]
["bitfinex","BTCUSD",1748543476474,0.19696398,106460.0,106450.0,0.02146779]
["bitfinex","BTCUSD",1748543476684,0.19696398,106460.0,106450.0,0.0215711]
["bitfinex","BTCUSD",1748543476907,0.19696398,106460.0,106450.0,0.00410512]
["bitfinex","BTCUSD",1748543477122,0.19696398,106460.0,106450.0,0.02157507]
["bitfinex","BTCUSD",1748543477344,0.48240398,106460.0,106450.0,0.00410512]
["bitfinex","BTCUSD",1748543477574,0.57345793,106460.0,106450.0,0.00410512]
["bitfinex","BTCUSD",1748543478724,0.57345793,106460.0,106450.0,0.02157332]
["bitfinex","BTCUSD",1748543478961,0.57345793,106460.0,106450.0,0.02158966]
["bitfinex","BTCUSD",1748543479220,0.57345793,106460.0,106450.0,0.00410512]
["bitfinex","BTCUSD",1748543479221,0.49236398,106460.0,106450.0,0.00410512]
["bitfinex","BTCUSD",1748543479446,0.157257,106460.0,106450.0,0.02669255]
["bitfinex","BTCUSD",1748543479674,0.157257,106460.0,106450.0,0.04417538]
["bitfinex","BTCUSD",1748543480124,0.157257,106460.0,106450.0,0.04419257]
["bitfinex","BTCUSD",1748543480568,0.207257,106460.0,106450.0,0.04419257]
["bitfinex","BTCUSD",1748543480824,0.157257,106460.0,106450.0,0.0290408]
["bitfinex","BTCUSD",1748543481052,0.157257,106460.0,106450.0,1.28720815]
["bitfinex","BTCUSD",1748543481053,0.05,106460.0,106450.0,1.28720815]
["bitfinex","BTCUSD",1748543481290,0.01878383,106470.0,106460.0,0.26611863]
["bitfinex","BTCUSD",1748543481516,0.02817597,106470.0,106460.0,0.76040973]
["bitfinex","BTCUSD",1748543481729,0.22541453,106470.0,106460.0,1.35261787]
["bitfinex","BTCUSD",1748543481943,0.22541453,106470.0,106460.0,1.35261113]
["bitfinex","BTCUSD",1748543482381,0.21602275,106470.0,106460.0,1.35261387]
["bitfinex","BTCUSD",1748543482599,0.2066307,106470.0,106460.0,0.71374332]
["bitfinex","BTCUSD",1748543482854,0.2066307,106470.0,106460.0,1.11374554]
["bitfinex","BTCUSD",1748543483085,0.19723856,106470.0,106460.0,0.59275886]
["bitfinex","BTCUSD",1748543483783,0.19723856,106470.0,106460.0,0.61027951]
["bitfinex","BTCUSD",1748543483999,0.19723856,106470.0,106460.0,0.59275886]
["bitfinex","BTCUSD",1748543484174,0.20663052,106470.0,106460.0,1.77331868]
["bitfinex","BTCUSD",1748543484428,0.25663052,106470.0,106460.0,1.79120293]
["bitfinex","BTCUSD",1748543484649,0.24723856,106470.0,106460.0,1.77241672]
["bitfinex","BTCUSD",1748543484858,0.24723856,106470.0,106460.0,1.73271672]
["bitfinex","BTCUSD",1748543485298,0.24723856,106470.0,106460.0,1.77170302]
["bitfinex","BTCUSD",1748543485530,0.20669039,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1748543485531,0.07752487,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1748543485773,0.27474465,106480.0,106470.0,0.34240362]
["bitfinex","BTCUSD",1748543485986,0.27474465,106480.0,106470.0,1.23932411]
["bitfinex","BTCUSD",1748543486199,0.26535375,106480.0,106470.0,1.21240996]
["bitfinex","BTCUSD",1748543486412,0.26535375,106480.0,106470.0,0.62832966]
["bitfinex","BTCUSD",1748543486669,0.22535375,106480.0,106470.0,0.61080731]
["bitfinex","BTCUSD",1748543486885,0.22540289,106480.0,106470.0,1.03772161]
["bitfinex","BTCUSD",1748543487109,0.23479406,106480.0,106470.0,1.02019945]
["bitfinex","BTCUSD",1748543487335,0.23479406,106480.0,106470.0,1.64871671]
["bitfinex","BTCUSD",1748543487562,0.23479406,106480.0,106470.0,1.6218021]
["bitfinex","BTCUSD",1748543487781,0.23479406,106480.0,106470.0,1.62180112]
["bitfinex","BTCUSD",1748543488002,0.23479406,106480.0,106470.0,1.64871589]
["bitfinex","BTCUSD",1748543488238,0.23479406,106480.0,106470.0,1.64871722]
["bitfinex","BTCUSD",1748543488471,0.23479406,106480.0,106470.0,1.63119317]
["bitfinex","BTCUSD",1748543488702,0.23479406,106480.0,106470.0,1.64058513]
["bitfinex","BTCUSD",1748543488909,0.23479406,106480.0,106470.0,1.65811031]
["bitfinex","BTCUSD",1748543489119,0.23479406,106480.0,106470.0,1.66748943]
["bitfinex","BTCUSD",1748543489373,0.23479406,106480.0,106470.0,1.66748899]
["bitfinex","BTCUSD",1748543489588,0.18479406,106480.0,106470.0,1.68838926]
["bitfinex","BTCUSD",1748543489800,0.24418549,106480.0,106470.0,1.66960691]
["bitfinex","BTCUSD",1748543490007,0.24418549,106480.0,106470.0,1.66960686]
["bitfinex","BTCUSD",1748543490223,0.24418549,106480.0,106470.0,1.66960592]
["bitfinex","BTCUSD",1748543491085,0.19418549,106480.0,106470.0,1.66960592]
["bitfinex","BTCUSD",1748543491292,0.24418549,106480.0,106470.0,1.66960252]
["bitfinex","BTCUSD",1748543491498,0.24418549,106480.0,106470.0,1.6789943]
["bitfinex","BTCUSD",1748543491499,0.19418549,106480.0,106470.0,1.6789943]
["bitfinex","BTCUSD",1748543491739,0.24418549,106480.0,106470.0,1.66960252]
["bitfinex","BTCUSD",1748543491950,0.24418549,106480.0,106470.0,1.66960786]
["bitfinex","BTCUSD",1748543492365,0.24418549,106480.0,106470.0,1.67899545]
["bitfinex","BTCUSD",1748543492784,0.24418549,106480.0,106470.0,1.66960358]
["bitfinex","BTCUSD",1748543493031,0.24418549,106480.0,106470.0,1.66960562]
["bitfinex","BTCUSD",1748543493244,0.24418549,106480.0,106470.0,1.66960618]
["bitfinex","BTCUSD",1748543493668,0.19418549,106480.0,106470.0,1.66960618]
["bitfinex","BTCUSD",1748543493881,0.20418549,106480.0,106470.0,1.64880618]
["bitfinex","BTCUSD",1748543494317,0.20418549,106480.0,106470.0,1.64880399]
["bitfinex","BTCUSD",1748543494980,0.20418549,106480.0,106470.0,1.63129284]
["bitfinex","BTCUSD",1748543495203,0.20418549,106480.0,106470.0,1.64882294]
["bitfinex","BTCUSD",1748543495424,0.20418549,106480.0,106470.0,1.64882613]
["bitfinex","BTCUSD",1748543495650,0.20418549,106480.0,106470.0,1.64882707]
["bitfinex","BTCUSD",1748543495870,0.20418549,106480.0,106470.0,1.63927511]
["bitfinex","BTCUSD",1748543496078,0.20418549,106480.0,106470.0,1.63927427]
["bitfinex","BTCUSD",1748543496561,0.20418549,106480.0,106470.0,1.35476388]
["bitfinex","BTCUSD",1748543496775,0.18540289,106480.0,106470.0,0.71417704]
["bitfinex","BTCUSD",1748543497023,0.18540289,106480.0,106470.0,0.4981477]
["bitfinex","BTCUSD",1748543497024,0.20530289,106480.0,106470.0,0.4981477]
["bitfinex","BTCUSD",1748543497255,0.20530289,106480.0,106470.0,0.70352771]
["bitfinex","BTCUSD",1748543497502,0.22580289,106480.0,106470.0,0.5908677]
["bitfinex","BTCUSD",1748543498227,0.22580289,106480.0,106470.0,0.60840137]
["bitfinex","BTCUSD",1748543498458,0.22580289,106480.0,106470.0,0.5908677]
["bitfinex","BTCUSD",1748543498677,0.23580289,106480.0,106470.0,0.00609779]
["bitfinex","BTCUSD",1748543499644,0.23580289,106480.0,106470.0,0.02363242]
["bitfinex","BTCUSD",1748543499872,0.23580289,106480.0,106470.0,0.02363255]
["bitfinex","BTCUSD",1748543500098,0.23580289,106480.0,106470.0,0.02363244]
["bitfinex","BTCUSD",1748543500313,0.23580289,106480.0,106470.0,0.00609779]
["bitfinex","BTCUSD",1748543500526,0.23580289,106480.0,106470.0,0.0236331]
["bitfinex","BTCUSD",1748543500743,0.23580289,106480.0,106470.0,0.0411674]
["bitfinex","BTCUSD",1748543501001,0.19580289,106480.0,106470.0,0.0411674]
["bitfinex","BTCUSD",1748543501212,0.14580289,106480.0,106470.0,0.0236331]
["bitfinex","BTCUSD",1748543501435,0.11530289,106480.0,106470.0,0.30253339]
["bitfinex","BTCUSD",1748543501675,0.19726865,106480.0,106470.0,0.96257664]
["bitfinex","BTCUSD",1748543501913,0.19726865,106480.0,106470.0,0.97470907]
["bitfinex","BTCUSD",1748543502151,0.19726865,106480.0,106470.0,0.99347979]
["bitfinex","BTCUSD",1748543502403,4.914e-05,106480.0,106470.0,6.15458864]
["bitfinex","BTCUSD",1748543502659,4.914e-05,106480.0,106470.0,4.21659102]
["bitfinex","BTCUSD",1748543502911,4.914e-05,106480.0,106470.0,4.06990102]
["bitfinex","BTCUSD",1748543503398,4.914e-05,106480.0,106470.0,4.09072502]
["bitfinex","BTCUSD",1748543503914,4.914e-05,106480.0,106470.0,4.73198408]
["bitfinex","BTCUSD",1748543504126,0.20657231,106500.0,106480.0,0.21730342]
["bitfinex","BTCUSD",1748543504333,0.01877977,106490.0,106480.0,0.61297005]
["bitfinex","BTCUSD",1748543504555,0.01877977,106490.0,106480.0,2.75819928]
["bitfinex","BTCUSD",1748543505280,0.01877986,106490.0,106480.0,2.75819928]
["bitfinex","BTCUSD",1748543505509,0.00938984,106490.0,106480.0,2.75819928]
["bitfinex","BTCUSD",1748543505797,0.01877986,106490.0,106480.0,3.19916674]
["bitfinex","BTCUSD",1748543506033,0.01877986,106490.0,106480.0,3.12515128]
["bitfinex","BTCUSD",1748543506271,0.03756034,106490.0,106480.0,3.14266675]
["bitfinex","BTCUSD",1748543506513,0.02816997,106490.0,106480.0,2.75155128]
["bitfinex","BTCUSD",1748543506792,0.02816997,106490.0,106480.0,2.77107356]
["bitfinex","BTCUSD",1748543507065,0.02816997,106490.0,106480.0,2.66103128]
["bitfinex","BTCUSD",1748543507256,0.02816997,106490.0,106480.0,2.77083928]
["bitfinex","BTCUSD",1748543507730,0.20657231,106500.0,106490.0,0.77501054]
["bitfinex","BTCUSD",1748543507960,0.18779342,106500.0,106490.0,1.48324239]
["bitfinex","BTCUSD",1748543508191,0.23474052,106500.0,106490.0,1.50076425]
["bitfinex","BTCUSD",1748543508427,0.2159618,106500.0,106490.0,1.48324239]
["bitfinex","BTCUSD",1748543508675,0.2159618,106500.0,106490.0,1.88324239]
["bitfinex","BTCUSD",1748543508913,0.2159618,106500.0,106490.0,1.91016887]
["bitfinex","BTCUSD",1748543509143,0.2159618,106500.0,106490.0,1.8832423]
["bitfinex","BTCUSD",1748543509373,0.02816838,106500.0,106490.0,1.89263223]
["bitfinex","BTCUSD",1748543509627,0.2159618,106500.0,106490.0,1.89263223]
["bitfinex","BTCUSD",1748543509886,0.22535147,106500.0,106490.0,1.68371817]
["bitfinex","BTCUSD",1748543510136,0.25716431,106510.0,106500.0,0.22607249]
["bitfinex","BTCUSD",1748543510382,0.27532988,106510.0,106500.0,0.96024744]
["bitfinex","BTCUSD",1748543510613,0.07816486,106510.0,106500.0,0.96738505]
["bitfinex","BTCUSD",1748543510831,0.0969419,106510.0,106500.0,0.76359947]
["bitfinex","BTCUSD",1748543511034,0.0969419,106510.0,106500.0,1.36439259]
["bitfinex","BTCUSD",1748543511480,0.0979419,106510.0,106500.0,1.36439259]
["bitfinex","BTCUSD",1748543511912,0.0999419,106510.0,106500.0,1.36439259]
["bitfinex","BTCUSD",1748543512337,0.28771769,106510.0,106500.0,1.36439259]
["bitfinex","BTCUSD",1748543512543,0.28771769,106510.0,106500.0,1.73117259]
["bitfinex","BTCUSD",1748543512757,0.0999419,106510.0,106500.0,1.73117259]
["bitfinex","BTCUSD",1748543512966,0.28771769,106510.0,106500.0,1.73934011]
["bitfinex","BTCUSD",1748543513177,0.28771769,106510.0,106500.0,1.73117268]
["bitfinex","BTCUSD",1748543513666,0.0999419,106510.0,106500.0,1.74056173]
["bitfinex","BTCUSD",1748543513668,0.28771848,106510.0,106500.0,1.72178354]
["bitfinex","BTCUSD",1748543513888,0.28771848,106510.0,106500.0,1.73933998]
["bitfinex","BTCUSD",1748543513889,0.27833022,106510.0,106500.0,1.73933998]
["bitfinex","BTCUSD",1748543514305,0.27833022,106510.0,106500.0,1.72178354]
["bitfinex","BTCUSD",1748543514762,0.27833022,106510.0,106500.0,1.73933998]
["bitfinex","BTCUSD",1748543514976,0.26894188,106510.0,106500.0,1.72995067]
["bitfinex","BTCUSD",1748543515201,0.25016457,106510.0,106500.0,0.49804862]
["bitfinex","BTCUSD",1748543515422,0.28976457,106510.0,106500.0,0.51560547]
["bitfinex","BTCUSD",1748543515631,0.26976457,106510.0,106500.0,0.5156055]
["bitfinex","BTCUSD",1748543515844,0.25016457,106510.0,106500.0,0.51859777]
["bitfinex","BTCUSD",1748543516053,0.25016457,106510.0,106500.0,0.52798744]
["bitfinex","BTCUSD",1748543517130,0.25016457,106510.0,106500.0,0.31576513]
["bitfinex","BTCUSD",1748543517341,0.26037579,106510.0,106500.0,0.11858204]
["bitfinex","BTCUSD",1748543517551,0.24077579,106510.0,106500.0,0.11858204]
["bitfinex","BTCUSD",1748543517759,0.24077579,106510.0,106500.0,0.3157648]
["bitfinex","BTCUSD",1748543517982,0.24077579,106510.0,106500.0,0.31277278]
["bitfinex","BTCUSD",1748543520657,0.24077579,106510.0,106500.0,0.49804854]
["bitfinex","BTCUSD",1748543521111,0.58517579,106510.0,106500.0,0.00699462]
["bitfinex","BTCUSD",1748543521343,0.58517579,106510.0,106500.0,0.00599561]
["bitfinex","BTCUSD",1748543523582,0.58517579,106510.0,106500.0,0.02352844]
["bitfinex","BTCUSD",1748543523827,0.58517579,106510.0,106500.0,0.00599561]
["bitfinex","BTCUSD",1748543524740,0.58517579,106510.0,106490.0,1.59725956]
["bitfinex","BTCUSD",1748543524741,0.19718291,106500.0,106490.0,1.59725956]
["bitfinex","BTCUSD",1748543524973,0.29758291,106500.0,106490.0,0.34699484]
["bitfinex","BTCUSD",1748543525218,0.29758291,106500.0,106490.0,0.34998795]
["bitfinex","BTCUSD",1748543525667,0.24758291,106500.0,106490.0,0.00599705]
["bitfinex","BTCUSD",1748543526370,0.87864736,106500.0,106490.0,0.02352374]
["bitfinex","BTCUSD",1748543526624,0.87864736,106500.0,106490.0,0.00300394]
["bitfinex","BTCUSD",1748543527077,0.88742457,106500.0,106490.0,0.00300394]
["bitfinex","BTCUSD",1748543527323,0.23758291,106500.0,106490.0,0.00300394]
["bitfinex","BTCUSD",1748543527574,0.23758291,106500.0,106490.0,0.0205926]
["bitfinex","BTCUSD",1748543527843,0.24635739,106500.0,106490.0,0.02059258]
["bitfinex","BTCUSD",1748543528134,0.24635752,106500.0,106490.0,0.00300394]
["bitfinex","BTCUSD",1748543528371,0.87864736,106500.0,106490.0,0.00300394]
["bitfinex","BTCUSD",1748543529035,1.07100187,106500.0,106490.0,0.00300394]
["bitfinex","BTCUSD",1748543529259,0.19720143,106490.0,106480.0,0.00013866]
["bitfinex","BTCUSD",1748543529477,0.19720143,106490.0,106480.0,0.020734]
["bitfinex","BTCUSD",1748543529478,1.17158588,106490.0,106480.0,0.020734]
["bitfinex","BTCUSD",1748543529701,0.22670143,106490.0,106480.0,0.02073401]
["bitfinex","BTCUSD",1748543529915,0.52142143,106490.0,106480.0,0.00314343]
["bitfinex","BTCUSD",1748543530365,0.52142143,106490.0,106480.0,0.00913654]
["bitfinex","BTCUSD",1748543531013,0.52142143,106490.0,106480.0,0.02672578]
["bitfinex","BTCUSD",1748543531237,0.20720143,106490.0,106480.0,0.02672578]
["bitfinex","BTCUSD",1748543531472,0.20720143,106490.0,106480.0,0.01148419]
["bitfinex","BTCUSD",1748543531712,0.20720143,106490.0,106480.0,0.03208419]
["bitfinex","BTCUSD",1748543531926,0.05,106490.0,106480.0,0.98020452]
["bitfinex","BTCUSD",1748543532149,0.26598183,106490.0,106480.0,1.33036385]
["bitfinex","BTCUSD",1748543532407,0.07817015,106490.0,106480.0,1.33036385]
["bitfinex","BTCUSD",1748543532628,0.28476213,106490.0,106480.0,1.33036385]
["bitfinex","BTCUSD",1748543532846,0.27537229,106490.0,106480.0,1.33036385]
["bitfinex","BTCUSD",1748543533063,0.27537229,106490.0,106480.0,1.73036385]
["bitfinex","BTCUSD",1748543533283,0.26598218,106490.0,106480.0,1.73036385]
["bitfinex","BTCUSD",1748543534163,0.26598218,106490.0,106480.0,1.73975484]
["bitfinex","BTCUSD",1748543534404,0.26598218,106490.0,106480.0,1.75728097]
["bitfinex","BTCUSD",1748543534618,0.07817041,106490.0,106480.0,1.76667187]
["bitfinex","BTCUSD",1748543534828,0.07817041,106490.0,106480.0,1.75728095]
["bitfinex","BTCUSD",1748543535049,0.07817041,106490.0,106480.0,1.75853592]
["bitfinex","BTCUSD",1748543535262,0.20718309,106500.0,106490.0,0.20659154]
["bitfinex","BTCUSD",1748543535521,0.21657249,106500.0,106490.0,0.22072641]
["bitfinex","BTCUSD",1748543535742,0.21657249,106500.0,106490.0,0.2032003]
["bitfinex","BTCUSD",1748543535955,0.21657249,106500.0,106490.0,0.62070241]
["bitfinex","BTCUSD",1748543536175,0.21657249,106500.0,106490.0,0.6032003]
["bitfinex","BTCUSD",1748543536445,0.21657249,106500.0,106490.0,0.6207024]
["bitfinex","BTCUSD",1748543536689,0.21657249,106500.0,106490.0,0.6032003]
["bitfinex","BTCUSD",1748543537122,0.20718309,106500.0,106490.0,0.60320048]
["bitfinex","BTCUSD",1748543537334,0.21859342,106500.0,106490.0,0.60320048]
["bitfinex","BTCUSD",1748543537820,0.21859342,106500.0,106490.0,0.62070256]
["bitfinex","BTCUSD",1748543538446,0.21859342,106500.0,106490.0,0.60320048]
["bitfinex","BTCUSD",1748543538668,0.21859342,106500.0,106490.0,0.62073182]
["bitfinex","BTCUSD",1748543538887,0.21859342,106500.0,106490.0,0.20320048]
["bitfinex","BTCUSD",1748543539174,0.21859342,106500.0,106490.0,0.22073182]
["bitfinex","BTCUSD",1748543539415,0.21859342,106500.0,106490.0,0.62073182]
["bitfinex","BTCUSD",1748543540403,0.23939342,106500.0,106490.0,0.03292508]
["bitfinex","BTCUSD",1748543540643,0.23939342,106500.0,106490.0,0.00834627]
["bitfinex","BTCUSD",1748543541320,0.23939342,106500.0,106490.0,0.0258827]
["bitfinex","BTCUSD",1748543541577,0.23939342,106500.0,106490.0,0.00834627]
["bitfinex","BTCUSD",1748543541842,0.23939342,106500.0,106490.0,0.20554788]
["bitfinex","BTCUSD",1748543542058,0.23939342,106500.0,106490.0,0.22073994]
["bitfinex","BTCUSD",1748543542294,0.23939342,106500.0,106490.0,0.22074096]
["bitfinex","BTCUSD",1748543542517,0.23939342,106500.0,106490.0,0.00998977]
["bitfinex","BTCUSD",1748543542747,0.23939342,106500.0,106490.0,0.01233717]
["bitfinex","BTCUSD",1748543542979,0.23939342,106500.0,106490.0,0.00998977]
["bitfinex","BTCUSD",1748543543209,0.23939342,106500.0,106490.0,0.02753448]
["bitfinex","BTCUSD",1748543543477,0.23939342,106500.0,106490.0,0.00599887]
["bitfinex","BTCUSD",1748543543688,0.21859342,106500.0,106490.0,0.00599887]
["bitfinex","BTCUSD",1748543543903,0.51319342,106500.0,106490.0,0.00599887]
["bitfinex","BTCUSD",1748543544117,0.53389342,106500.0,106490.0,0.02354345]
["bitfinex","BTCUSD",1748543544425,0.53389342,106500.0,106490.0,0.02354344]
["bitfinex","BTCUSD",1748543544626,0.53389342,106500.0,106490.0,0.00599887]
["bitfinex","BTCUSD",1748543545037,0.23929342,106500.0,106490.0,0.00599887]
["bitfinex","BTCUSD",1748543545202,0.53389342,106500.0,106490.0,0.00599887]
["bitfinex","BTCUSD",1748543545412,0.53389342,106500.0,106490.0,0.00998977]
["bitfinex","BTCUSD",1748543545622,0.53389342,106500.0,106490.0,0.02753434]
["bitfinex","BTCUSD",1748543545822,0.53389342,106500.0,106490.0,0.00998977]
["bitfinex","BTCUSD",1748543546027,0.51319342,106500.0,106490.0,0.00998977]
["bitfinex","BTCUSD",1748543546190,0.51319342,106500.0,106490.0,0.00999168]
["bitfinex","BTCUSD",1748543546615,0.51319342,106500.0,106490.0,0.02755718]
["bitfinex","BTCUSD",1748543547028,0.53269342,106500.0,106490.0,0.02755718]
["bitfinex","BTCUSD",1748543547230,0.53269342,106500.0,106490.0,0.02356628]
["bitfinex","BTCUSD",1748543547434,0.53269342,106500.0,106490.0,0.02756311]
["bitfinex","BTCUSD",1748543547639,0.53269342,106500.0,106490.0,0.00999168]
["bitfinex","BTCUSD",1748543547857,0.53269342,106500.0,106490.0,0.02756311]
["bitfinex","BTCUSD",1748543548110,0.53269342,106500.0,106490.0,0.00999168]
["bitfinex","BTCUSD",1748543548276,0.23809342,106500.0,106490.0,0.00999168]
["bitfinex","BTCUSD",1748543548500,0.53265342,106500.0,106490.0,0.00999168]
["bitfinex","BTCUSD",1748543548702,0.53265342,106500.0,106490.0,0.02756311]
["bitfinex","BTCUSD",1748543548912,0.53265342,106500.0,106490.0,0.00999168]
["bitfinex","BTCUSD",1748543549131,0.23809342,106500.0,106490.0,0.00999168]
["bitfinex","BTCUSD",1748543549366,0.53265342,106500.0,106490.0,0.00999168]
["bitfinex","BTCUSD",1748543549567,0.53261342,106500.0,106490.0,0.00999168]
["bitfinex","BTCUSD",1748543550640,0.53261342,106500.0,106490.0,0.02456664]
["bitfinex","BTCUSD",1748543550843,0.53261342,106500.0,106490.0,0.02756517]
["bitfinex","BTCUSD",1748543551256,0.53261342,106500.0,106490.0,0.02756932]
["bitfinex","BTCUSD",1748543551674,0.53261342,106500.0,106490.0,0.00999365]
["bitfinex","BTCUSD",1748543553784,0.53261342,106500.0,106490.0,0.01009365]
["bitfinex","BTCUSD",1748543554155,0.53261342,106500.0,106490.0,0.02836932]
["bitfinex","BTCUSD",1748543554569,0.53261342,106500.0,106490.0,0.02537079]
["bitfinex","BTCUSD",1748543554801,1.16367787,106500.0,106490.0,0.02836949]
["bitfinex","BTCUSD",1748543554997,1.16367787,106500.0,106490.0,0.02437877]
["bitfinex","BTCUSD",1748543555212,1.16367787,106500.0,106490.0,0.02438359]
["bitfinex","BTCUSD",1748543555422,1.16367787,106500.0,106490.0,0.02438349]
["bitfinex","BTCUSD",1748543555632,1.16367787,106500.0,106490.0,0.0243835]
["bitfinex","BTCUSD",1748543555842,1.16367787,106500.0,106490.0,0.02438016]
["bitfinex","BTCUSD",1748543556062,0.22809342,106500.0,106490.0,0.02438016]
["bitfinex","BTCUSD",1748543556279,0.52257342,106500.0,106490.0,0.02438016]
["bitfinex","BTCUSD",1748543556700,0.52257342,106500.0,106490.0,0.02437948]
["bitfinex","BTCUSD",1748543557381,0.52253342,106500.0,106490.0,0.02437948]
["bitfinex","BTCUSD",1748543557795,0.52253342,106500.0,106490.0,0.0243802]
["bitfinex","BTCUSD",1748543558217,0.18779342,106500.0,106490.0,0.06488019]
["bitfinex","BTCUSD",1748543558464,0.00938896,106500.0,106490.0,0.99874252]
["bitfinex","BTCUSD",1748543558696,0.02816768,106500.0,106490.0,1.83448351]
["bitfinex","BTCUSD",1748543558913,0.28474017,106500.0,106490.0,2.17988272]
["bitfinex","BTCUSD",1748543559114,0.28474017,106500.0,106490.0,2.17988214]
["bitfinex","BTCUSD",1748543559324,0.02816732,106500.0,106490.0,2.21320294]
["bitfinex","BTCUSD",1748543559553,0.08755672,106500.0,106490.0,2.63077232]
["bitfinex","BTCUSD",1748543559759,0.08755672,106500.0,106490.0,2.63077202]
["bitfinex","BTCUSD",1748543559994,0.08755725,106500.0,106490.0,2.61320294]
["bitfinex","BTCUSD",1748543560199,0.09694683,106500.0,106490.0,2.45984794]
["bitfinex","BTCUSD",1748543560618,0.03816539,106510.0,106500.0,0.25646136]
["bitfinex","BTCUSD",1748543560826,0.0875532,106510.0,106500.0,2.12416567]
["bitfinex","BTCUSD",1748543561035,0.0875532,106510.0,106500.0,2.0977909]
["bitfinex","BTCUSD",1748543561253,0.0969419,106510.0,106500.0,1.62041167]
["bitfinex","BTCUSD",1748543561467,0.0469419,106510.0,106500.0,1.62041167]
["bitfinex","BTCUSD",1748543561699,0.28471769,106510.0,106500.0,1.62041167]
["bitfinex","BTCUSD",1748543561904,0.28471848,106510.0,106500.0,2.03798734]
["bitfinex","BTCUSD",1748543562115,0.08755391,106510.0,106500.0,2.02041167]
["bitfinex","BTCUSD",1748543562324,0.02816521,106510.0,106500.0,2.02041167]
["bitfinex","BTCUSD",1748543562541,0.0187766,106510.0,106500.0,2.02041167]
["bitfinex","BTCUSD",1748543562758,0.00938755,106520.0,106510.0,0.22531451]
["bitfinex","BTCUSD",1748543562976,0.00938755,106520.0,106510.0,1.32433432]
["bitfinex","BTCUSD",1748543562977,0.01877449,106520.0,106510.0,1.32433432]
["bitfinex","BTCUSD",1748543563187,0.02816195,106520.0,106510.0,1.34413432]
["bitfinex","BTCUSD",1748543563424,0.05874336,106540.0,106530.0,0.57580055]
["bitfinex","BTCUSD",1748543563695,0.00874336,106540.0,106530.0,4.93077018]
["bitfinex","BTCUSD",1748543563918,0.01812871,106540.0,106530.0,5.61207321]
["bitfinex","BTCUSD",1748543564137,0.01812871,106540.0,106530.0,5.13641021]
["bitfinex","BTCUSD",1748543564359,0.00874336,106540.0,106530.0,5.10574421]
["bitfinex","BTCUSD",1748543564572,0.0092354,106540.0,106530.0,4.25628723]
["bitfinex","BTCUSD",1748543564781,0.0092354,106540.0,106530.0,1.86158769]
["bitfinex","BTCUSD",1748543564996,0.0092354,106540.0,106530.0,6.39679469]
["bitfinex","BTCUSD",1748543565221,0.0092354,106540.0,106530.0,6.01520069]
["bitfinex","BTCUSD",1748543565420,0.0092354,106540.0,106530.0,5.93245741]
["bitfinex","BTCUSD",1748543565672,0.0092354,106540.0,106530.0,5.949022]
["bitfinex","BTCUSD",1748543565934,0.0092354,106540.0,106530.0,6.75732641]
["bitfinex","BTCUSD",1748543566173,0.0092354,106540.0,106530.0,6.72659892]
["bitfinex","BTCUSD",1748543566396,0.0092354,106540.0,106530.0,6.72959892]
["bitfinex","BTCUSD",1748543566619,0.0092354,106540.0,106530.0,6.68232495]
["bitfinex","BTCUSD",1748543567044,0.0092354,106540.0,106530.0,6.82661033]
["bitfinex","BTCUSD",1748543567272,0.0092354,106540.0,106530.0,6.80905095]
["bitfinex","BTCUSD",1748543567512,0.0092354,106540.0,106530.0,6.80904973]
["bitfinex","BTCUSD",1748543567753,0.02485129,106560.0,106550.0,0.59160087]
["bitfinex","BTCUSD",1748543567971,0.02485129,106560.0,106550.0,6.32700748]
["bitfinex","BTCUSD",1748543567972,0.02499883,106560.0,106550.0,6.32700748]
["bitfinex","BTCUSD",1748543568193,0.02499883,106560.0,106550.0,6.15370643]
["bitfinex","BTCUSD",1748543568433,0.02499883,106560.0,106550.0,5.22825237]
["bitfinex","BTCUSD",1748543568644,0.02499883,106560.0,106550.0,4.33679937]
["bitfinex","BTCUSD",1748543568859,0.03538242,106560.0,106550.0,4.34279937]
["bitfinex","BTCUSD",1748543569072,0.02599883,106560.0,106550.0,4.34879937]
["bitfinex","BTCUSD",1748543569286,0.02499883,106560.0,106550.0,4.36035285]
["bitfinex","BTCUSD",1748543569496,0.02499883,106560.0,106550.0,4.35447051]
["bitfinex","BTCUSD",1748543569711,0.02499883,106560.0,106550.0,2.43615379]
["bitfinex","BTCUSD",1748543569712,0.24083797,106560.0,106550.0,2.43615379]
["bitfinex","BTCUSD",1748543569925,0.24083842,106560.0,106550.0,1.45069097]
["bitfinex","BTCUSD",1748543570159,0.2502228,106560.0,106550.0,1.25845799]
["bitfinex","BTCUSD",1748543570381,0.23145501,106560.0,106550.0,0.87213969]
["bitfinex","BTCUSD",1748543570594,0.28145448,106560.0,106550.0,1.16718762]
["bitfinex","BTCUSD",1748543570810,0.28145448,106560.0,106550.0,1.1859577]
["bitfinex","BTCUSD",1748543570811,0.29083868,106560.0,106550.0,1.1859577]
["bitfinex","BTCUSD",1748543571016,0.29083868,106560.0,106550.0,1.17667279]
["bitfinex","BTCUSD",1748543571242,0.29083868,106560.0,106550.0,1.15926048]
["bitfinex","BTCUSD",1748543571500,0.29083868,106560.0,106550.0,1.20767444]
["bitfinex","BTCUSD",1748543571718,0.2720701,106560.0,106550.0,1.85267667]
["bitfinex","BTCUSD",1748543571928,0.29083797,106560.0,106550.0,1.82589728]
["bitfinex","BTCUSD",1748543572138,0.3002227,106560.0,106550.0,1.62500266]
["bitfinex","BTCUSD",1748543572349,0.3002227,106560.0,106550.0,1.83147821]
["bitfinex","BTCUSD",1748543572577,0.3002227,106560.0,106550.0,1.82346771]
["bitfinex","BTCUSD",1748543572813,0.29083832,106560.0,106550.0,1.83285218]
["bitfinex","BTCUSD",1748543573255,0.29083832,106560.0,106550.0,1.758126]
["bitfinex","BTCUSD",1748543573471,0.29083832,106560.0,106550.0,2.09877745]
["bitfinex","BTCUSD",1748543573734,0.07499883,106560.0,106550.0,2.12555672]
["bitfinex","BTCUSD",1748543573960,0.02499883,106560.0,106550.0,4.10061458]
["bitfinex","BTCUSD",1748543575675,0.03438242,106560.0,106550.0,4.10061458]
["bitfinex","BTCUSD",1748543575909,0.02499883,106560.0,106550.0,4.10061458]
["bitfinex","BTCUSD",1748543576132,0.02499883,106560.0,106550.0,4.1006093]
["bitfinex","BTCUSD",1748543576385,0.02499883,106560.0,106550.0,7.64659094]
["bitfinex","BTCUSD",1748543576856,0.02499883,106560.0,106550.0,7.66495512]
["bitfinex","BTCUSD",1748543577079,0.02499883,106560.0,106550.0,7.68231708]
["bitfinex","BTCUSD",1748543577311,0.02499883,106560.0,106550.0,7.72470534]
["bitfinex","BTCUSD",1748543577521,0.02499883,106560.0,106550.0,7.77021844]
["bitfinex","BTCUSD",1748543577747,0.02499883,106560.0,106550.0,7.75285834]
["bitfinex","BTCUSD",1748543578207,0.02499883,106560.0,106550.0,7.7728396]
["bitfinex","BTCUSD",1748543578639,0.02499883,106560.0,106550.0,7.1526597]
["bitfinex","BTCUSD",1748543578877,0.02499883,106560.0,106550.0,6.2626697]
["bitfinex","BTCUSD",1748543579104,0.02499883,106560.0,106550.0,6.26662599]
["bitfinex","BTCUSD",1748543579312,0.02499883,106560.0,106550.0,2.1919707]
["bitfinex","BTCUSD",1748543579532,0.02499883,106560.0,106550.0,7.75673433]
["bitfinex","BTCUSD",1748543579953,0.02499883,106560.0,106550.0,7.1525797]
["bitfinex","BTCUSD",1748543580868,0.02499883,106560.0,106550.0,7.16992675]
["bitfinex","BTCUSD",1748543581098,0.02499883,106560.0,106550.0,7.1525797]
["bitfinex","BTCUSD",1748543581765,0.02499883,106560.0,106550.0,6.7664597]
["bitfinex","BTCUSD",1748543581989,0.02499883,106560.0,106550.0,4.53032801]
["bitfinex","BTCUSD",1748543582215,0.24083859,106560.0,106550.0,1.82807661]
["bitfinex","BTCUSD",1748543582438,0.02499883,106560.0,106550.0,2.29294998]
["bitfinex","BTCUSD",1748543582698,0.04376644,106560.0,106550.0,2.3093161]
["bitfinex","BTCUSD",1748543582894,0.02499883,106560.0,106550.0,2.2677639]
["bitfinex","BTCUSD",1748543583119,0.02499883,106560.0,106550.0,2.28230577]
["bitfinex","BTCUSD",1748543583345,0.03438259,106560.0,106550.0,2.28230577]
["bitfinex","BTCUSD",1748543583561,0.03438259,106560.0,106550.0,2.282306]
["bitfinex","BTCUSD",1748543583777,0.04376653,106560.0,106550.0,2.282306]
["bitfinex","BTCUSD",1748543584235,0.03438259,106560.0,106550.0,2.282306]
["bitfinex","BTCUSD",1748543584450,0.04376653,106560.0,106550.0,2.282306]
["bitfinex","BTCUSD",1748543584675,0.02499883,106560.0,106550.0,7.12880282]
["bitfinex","BTCUSD",1748543584879,0.02499883,106560.0,106550.0,6.06342882]
["bitfinex","BTCUSD",1748543585083,0.02499883,106560.0,106550.0,5.93643182]
["bitfinex","BTCUSD",1748543585348,0.02499883,106560.0,106550.0,5.82483382]
["bitfinex","BTCUSD",1748543585594,0.05315003,106560.0,106550.0,2.63867279]
["bitfinex","BTCUSD",1748543585819,0.04376609,106560.0,106550.0,2.37495474]
["bitfinex","BTCUSD",1748543586038,0.25022191,106560.0,106550.0,0.92368318]
["bitfinex","BTCUSD",1748543586262,0.24083894,106560.0,106550.0,1.20785473]
["bitfinex","BTCUSD",1748543586476,0.24083894,106560.0,106550.0,1.52554671]
["bitfinex","BTCUSD",1748543586704,0.24083894,106560.0,106550.0,0.99840908]
["bitfinex","BTCUSD",1748543586933,0.270455,106560.0,106550.0,1.30468639]
["bitfinex","BTCUSD",1748543587203,0.270455,106560.0,106550.0,1.00138113]
["bitfinex","BTCUSD",1748543587410,0.2610708,106560.0,106550.0,0.98386823]
["bitfinex","BTCUSD",1748543587614,0.2610708,106560.0,106550.0,1.27778823]
["bitfinex","BTCUSD",1748543587828,0.2610708,106560.0,106550.0,0.90933169]
["bitfinex","BTCUSD",1748543588046,0.2610708,106560.0,106550.0,1.93554399]
["bitfinex","BTCUSD",1748543588047,0.2710708,106560.0,106550.0,1.93554399]
["bitfinex","BTCUSD",1748543588901,0.2710708,106560.0,106550.0,1.94492925]
["bitfinex","BTCUSD",1748543589166,0.2710708,106560.0,106550.0,1.93554399]
["bitfinex","BTCUSD",1748543589405,0.26168651,106560.0,106550.0,1.93554399]
["bitfinex","BTCUSD",1748543589620,0.31168651,106560.0,106550.0,1.00141169]
["bitfinex","BTCUSD",1748543589833,0.31168651,106560.0,106550.0,1.01895536]
["bitfinex","BTCUSD",1748543590052,0.31168651,106560.0,106550.0,1.01895229]
["bitfinex","BTCUSD",1748543590269,0.31168651,106560.0,106550.0,1.01895223]
["bitfinex","BTCUSD",1748543590494,0.31168651,106560.0,106550.0,1.00141169]
["bitfinex","BTCUSD",1748543590713,0.31168651,106560.0,106550.0,1.01895031]
["bitfinex","BTCUSD",1748543590915,0.31168651,106560.0,106550.0,1.00141169]
["bitfinex","BTCUSD",1748543591122,0.31168651,106560.0,106550.0,1.01894597]
["bitfinex","BTCUSD",1748543591551,0.31168651,106560.0,106550.0,1.18911737]
["bitfinex","BTCUSD",1748543591750,0.31168651,106560.0,106550.0,1.28269076]
["bitfinex","BTCUSD",1748543592224,0.31168651,106560.0,106550.0,1.09896649]
["bitfinex","BTCUSD",1748543592466,0.31168651,106560.0,106550.0,0.69498968]
["bitfinex","BTCUSD",1748543592922,0.31168651,106560.0,106550.0,0.69499081]
["bitfinex","BTCUSD",1748543593547,0.31168651,106560.0,106550.0,0.69499155]
["bitfinex","BTCUSD",1748543593761,0.3210708,106560.0,106550.0,0.78246241]
["bitfinex","BTCUSD",1748543593964,0.3013708,106560.0,106550.0,0.88392741]
["bitfinex","BTCUSD",1748543594190,0.3013708,106560.0,106550.0,0.87454241]
["bitfinex","BTCUSD",1748543594396,0.3013708,106560.0,106550.0,0.88392749]
["bitfinex","BTCUSD",1748543594915,0.3013708,106560.0,106550.0,0.87454241]
["bitfinex","BTCUSD",1748543595135,0.3013708,106560.0,106550.0,0.88392742]
["bitfinex","BTCUSD",1748543595353,0.3013708,106560.0,106550.0,0.86515717]
["bitfinex","BTCUSD",1748543595607,0.3013708,106560.0,106550.0,0.87454243]
["bitfinex","BTCUSD",1748543595841,0.3013708,106560.0,106550.0,1.25593213]
["bitfinex","BTCUSD",1748543596053,0.3013708,106560.0,106550.0,1.27345769]
["bitfinex","BTCUSD",1748543596261,0.3013708,106560.0,106550.0,1.27345618]
["bitfinex","BTCUSD",1748543596492,0.3013708,106560.0,106550.0,1.2922296]
["bitfinex","BTCUSD",1748543596735,0.28823824,106560.0,106550.0,1.30161363]
["bitfinex","BTCUSD",1748543596936,0.28762191,106560.0,106550.0,1.31099771]
["bitfinex","BTCUSD",1748543597162,0.29700629,106560.0,106550.0,1.30161287]
["bitfinex","BTCUSD",1748543597372,0.29700629,106560.0,106550.0,1.28408725]
["bitfinex","BTCUSD",1748543597573,0.29700629,106560.0,106550.0,1.30161301]
["bitfinex","BTCUSD",1748543598223,0.28762253,106560.0,106550.0,1.29222971]
["bitfinex","BTCUSD",1748543598435,0.28762253,106560.0,106550.0,1.25593209]
["bitfinex","BTCUSD",1748543598648,0.2782385,106560.0,106550.0,1.05884153]
["bitfinex","BTCUSD",1748543598866,0.3076385,106560.0,106550.0,1.07636541]
["bitfinex","BTCUSD",1748543599084,0.3076385,106560.0,106550.0,1.07636705]
["bitfinex","BTCUSD",1748543599311,0.3076385,106560.0,106550.0,1.07636707]
["bitfinex","BTCUSD",1748543599525,0.3076385,106560.0,106550.0,0.67636707]
["bitfinex","BTCUSD",1748543599948,0.3076385,106560.0,106550.0,0.67636724]
["bitfinex","BTCUSD",1748543600378,0.3076385,106560.0,106550.0,1.46434901]
["bitfinex","BTCUSD",1748543600379,0.2882385,106560.0,106550.0,1.46434901]
["bitfinex","BTCUSD",1748543600604,0.05248224,106560.0,106550.0,1.50704458]
["bitfinex","BTCUSD",1748543600849,0.00248224,106560.0,106550.0,2.14911601]
["bitfinex","BTCUSD",1748543601068,0.24589967,106580.0,106570.0,0.2064368]
["bitfinex","BTCUSD",1748543601281,0.22651776,106580.0,106570.0,1.29456248]
["bitfinex","BTCUSD",1748543601490,0.23651776,106580.0,106570.0,1.00076248]
["bitfinex","BTCUSD",1748543601950,0.23651776,106580.0,106570.0,1.4101458]
["bitfinex","BTCUSD",1748543602176,0.23651776,106580.0,106570.0,1.39264453]
["bitfinex","BTCUSD",1748543602407,0.23651776,106580.0,106570.0,1.41011239]
["bitfinex","BTCUSD",1748543602639,0.23651776,106580.0,106570.0,1.41111239]
["bitfinex","BTCUSD",1748543603250,0.22713558,106580.0,106570.0,1.20467559]
["bitfinex","BTCUSD",1748543603465,0.20703558,106580.0,106570.0,1.43171239]
["bitfinex","BTCUSD",1748543603685,0.05,106580.0,106570.0,1.79985632]
["bitfinex","BTCUSD",1748543603906,0.27518126,106580.0,106570.0,3.95288459]
["bitfinex","BTCUSD",1748543604124,0.08752845,106580.0,106570.0,3.9072728]
["bitfinex","BTCUSD",1748543604348,0.03752845,106580.0,106570.0,3.9072728]
["bitfinex","BTCUSD",1748543604572,5.25452293,106600.0,106570.0,3.5513059]
["bitfinex","BTCUSD",1748543604774,0.23763486,106590.0,106580.0,2.3852393]
["bitfinex","BTCUSD",1748543604988,0.23763486,106590.0,106580.0,2.31880744]
["bitfinex","BTCUSD",1748543604989,0.27516014,106590.0,106580.0,2.31880744]
["bitfinex","BTCUSD",1748543605200,0.26577849,106590.0,106580.0,2.31880744]
["bitfinex","BTCUSD",1748543605411,0.26577849,106590.0,106580.0,2.72819006]
["bitfinex","BTCUSD",1748543605654,0.26577849,106590.0,106580.0,2.9345923]
["bitfinex","BTCUSD",1748543605831,0.27516014,106590.0,106580.0,2.9345923]
["bitfinex","BTCUSD",1748543606039,0.27516014,106590.0,106580.0,3.53486421]
["bitfinex","BTCUSD",1748543606241,0.27516014,106590.0,106580.0,3.51742645]
["bitfinex","BTCUSD",1748543606670,0.27516014,106590.0,106580.0,3.54423947]
["bitfinex","BTCUSD",1748543606887,0.26577849,106590.0,106580.0,3.54623947]
["bitfinex","BTCUSD",1748543607095,0.29586093,106590.0,106580.0,2.90027657]
["bitfinex","BTCUSD",1748543607301,0.30699825,106590.0,106580.0,0.12028283]
["bitfinex","BTCUSD",1748543607520,0.25699825,106590.0,106580.0,0.12028283]
["bitfinex","BTCUSD",1748543607730,0.25699825,106590.0,106580.0,0.12029024]
["bitfinex","BTCUSD",1748543608174,0.25699825,106590.0,106580.0,0.12029428]
["bitfinex","BTCUSD",1748543608402,0.25699825,106590.0,106580.0,0.12029526]
["bitfinex","BTCUSD",1748543608812,0.30699825,106590.0,106580.0,0.12029934]
["bitfinex","BTCUSD",1748543609019,0.25699825,106590.0,106580.0,0.12029934]
["bitfinex","BTCUSD",1748543609248,0.25699825,106590.0,106580.0,0.13911934]
["bitfinex","BTCUSD",1748543609477,0.25699825,106590.0,106580.0,0.21369978]
["bitfinex","BTCUSD",1748543609709,0.25699825,106590.0,106580.0,0.21135424]
["bitfinex","BTCUSD",1748543609964,0.25699825,106590.0,106580.0,0.83377689]
["bitfinex","BTCUSD",1748543610216,0.25699825,106590.0,106580.0,0.85122562]
["bitfinex","BTCUSD",1748543611258,0.25699825,106590.0,106580.0,1.23377689]
["bitfinex","BTCUSD",1748543611510,0.25699825,106590.0,106580.0,0.6113621]
["bitfinex","BTCUSD",1748543611776,0.25699825,106590.0,106580.0,0.61136232]
["bitfinex","BTCUSD",1748543612323,0.25699825,106590.0,106580.0,0.61433651]
["bitfinex","BTCUSD",1748543612528,0.25699825,106590.0,106580.0,0.6083598]
["bitfinex","BTCUSD",1748543612775,0.25699825,106590.0,106580.0,0.61433689]
["bitfinex","BTCUSD",1748543613306,0.25699825,106590.0,106580.0,0.61434155]
["bitfinex","BTCUSD",1748543613559,0.25699825,106590.0,106580.0,0.61434173]
["bitfinex","BTCUSD",1748543613822,0.25699825,106590.0,106580.0,0.59688068]
["bitfinex","BTCUSD",1748543614631,0.25699825,106590.0,106580.0,0.41394673]
["bitfinex","BTCUSD",1748543614633,1.05311543,106590.0,106580.0,0.00700161]
["bitfinex","BTCUSD",1748543614637,1.43863543,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1748543614993,1.43863543,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1748543615205,1.43963543,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1748543615831,0.21645582,106560.0,106550.0,0.03798491]
["bitfinex","BTCUSD",1748543616036,0.25605582,106560.0,106550.0,0.14951614]
["bitfinex","BTCUSD",1748543616857,0.25605582,106560.0,106550.0,0.16700641]
["bitfinex","BTCUSD",1748543617060,0.25605582,106560.0,106550.0,0.16700682]
["bitfinex","BTCUSD",1748543617267,0.25605582,106560.0,106550.0,0.14952512]
["bitfinex","BTCUSD",1748543617708,0.25605582,106560.0,106550.0,0.15252512]
["bitfinex","BTCUSD",1748543617919,0.25605582,106560.0,106550.0,0.15552512]
["bitfinex","BTCUSD",1748543618122,0.25605582,106560.0,106550.0,0.55552512]
["bitfinex","BTCUSD",1748543618345,0.25605582,106560.0,106550.0,0.57300698]
["bitfinex","BTCUSD",1748543618553,0.25605582,106560.0,106550.0,0.57300703]
["bitfinex","BTCUSD",1748543618758,0.25605582,106560.0,106550.0,0.55552512]
["bitfinex","BTCUSD",1748543618970,0.25605582,106560.0,106550.0,0.57300378]
["bitfinex","BTCUSD",1748543619215,0.25605582,106560.0,106550.0,0.55552512]
["bitfinex","BTCUSD",1748543621450,0.23565582,106560.0,106550.0,0.17300839]
["bitfinex","BTCUSD",1748543621860,0.23565582,106560.0,106550.0,0.57300839]
["bitfinex","BTCUSD",1748543622992,0.25515582,106560.0,106550.0,0.17300839]
["bitfinex","BTCUSD",1748543623260,0.25515582,106560.0,106550.0,0.08195444]
["bitfinex","BTCUSD",1748543623505,0.25515582,106560.0,106550.0,0.09944488]
["bitfinex","BTCUSD",1748543623743,0.25515582,106560.0,106550.0,0.09944514]
["bitfinex","BTCUSD",1748543623966,0.25515582,106560.0,106550.0,0.09646615]
["bitfinex","BTCUSD",1748543624430,0.25515582,106560.0,106550.0,0.09944048]
["bitfinex","BTCUSD",1748543624664,0.25515582,106560.0,106550.0,0.09943334]
["bitfinex","BTCUSD",1748543625156,0.25515582,106560.0,106550.0,0.0994306]
["bitfinex","BTCUSD",1748543625404,0.24515582,106560.0,106550.0,0.09645161]
["bitfinex","BTCUSD",1748543625647,0.24515582,106560.0,106550.0,0.07897545]
["bitfinex","BTCUSD",1748543626133,0.24515582,106560.0,106550.0,0.09645294]
["bitfinex","BTCUSD",1748543626362,0.24515582,106560.0,106550.0,0.07597301]
["bitfinex","BTCUSD",1748543626588,0.24515582,106560.0,106550.0,0.06997301]
["bitfinex","BTCUSD",1748543627051,0.24615582,106560.0,106550.0,0.06997301]
["bitfinex","BTCUSD",1748543627794,0.24715582,106560.0,106550.0,0.06997301]
["bitfinex","BTCUSD",1748543628277,0.93848651,106560.0,106550.0,0.06997301]
["bitfinex","BTCUSD",1748543629616,1.23208651,106560.0,106550.0,0.06997301]
["bitfinex","BTCUSD",1748543630503,1.32459773,106560.0,106550.0,0.06203189]
["bitfinex","BTCUSD",1748543630751,0.05,106540.0,106530.0,0.01766354]
["bitfinex","BTCUSD",1748543630976,0.1971644,106510.0,106500.0,0.00694317]
["bitfinex","BTCUSD",1748543631216,0.24720143,106490.0,106480.0,0.02170236]
["bitfinex","BTCUSD",1748543631481,0.24721995,106480.0,106470.0,0.02216656]
["bitfinex","BTCUSD",1748543631714,0.19721995,106480.0,106470.0,0.11322051]
["bitfinex","BTCUSD",1748543631960,0.20661112,106480.0,106470.0,0.11025395]
["bitfinex","BTCUSD",1748543632199,0.18600237,106480.0,106470.0,0.11074599]
["bitfinex","BTCUSD",1748543632720,0.18600237,106480.0,106470.0,0.12149254]
["bitfinex","BTCUSD",1748543632955,0.18239948,106480.0,106470.0,0.52149254]
["bitfinex","BTCUSD",1748543633441,0.17582979,106480.0,106470.0,0.43043859]
["bitfinex","BTCUSD",1748543633680,0.16582979,106480.0,106470.0,0.43043859]
["bitfinex","BTCUSD",1748543633910,0.16582979,106480.0,106470.0,0.43243859]
["bitfinex","BTCUSD",1748543635118,0.16757646,106480.0,106470.0,0.41333859]
["bitfinex","BTCUSD",1748543635359,0.16757646,106480.0,106470.0,0.01333859]
["bitfinex","BTCUSD",1748543636034,0.18697646,106480.0,106470.0,0.01333859]
["bitfinex","BTCUSD",1748543639308,0.14697646,106480.0,106470.0,0.01333859]
["bitfinex","BTCUSD",1748543640532,0.12757646,106480.0,106470.0,0.03363859]
["bitfinex","BTCUSD",1748543640748,0.12757646,106480.0,106470.0,0.01333859]
["bitfinex","BTCUSD",1748543641217,0.7484532,106480.0,106470.0,0.01333859]
["bitfinex","BTCUSD",1748543641465,0.74670653,106480.0,106470.0,0.01333859]
["bitfinex","BTCUSD",1748543641910,0.74670653,106480.0,106470.0,0.01133859]
["bitfinex","BTCUSD",1748543641911,0.83776048,106480.0,106470.0,0.01133859]
["bitfinex","BTCUSD",1748543642342,0.83776048,106480.0,106470.0,0.01233859]
["bitfinex","BTCUSD",1748543642609,1.2857717,106480.0,106470.0,0.01233859]
["bitfinex","BTCUSD",1748543642832,1.20780133,106480.0,106470.0,0.01033859]
["bitfinex","BTCUSD",1748543643056,1.26780133,106480.0,106470.0,0.01033859]
["bitfinex","BTCUSD",1748543643275,0.71674027,106480.0,106470.0,0.01033859]
["bitfinex","BTCUSD",1748543643722,0.66752459,106480.0,106470.0,0.01033859]
["bitfinex","BTCUSD",1748543644166,1.26780133,106480.0,106470.0,0.01033859]
["bitfinex","BTCUSD",1748543644394,1.26780133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543644856,1.63096133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543646871,1.62996133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543649581,0.61752459,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543649808,1.20230133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543650466,0.95270459,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543650701,1.55298133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543651732,0.95270459,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543651974,1.55298133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543652454,0.95270459,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543652669,0.61722459,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543652879,0.95142459,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543653120,1.55170133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543656138,1.56690133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543657530,1.55170133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543658965,0.95142459,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543659236,1.55170133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543659491,1.56690133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543659761,0.96662459,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543660048,1.56690133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543661988,1.20230133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543662234,1.54726133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543663162,1.54682133,106480.0,106470.0,0.00933859]
["bitfinex","BTCUSD",1748543665724,0.22688374,106480.0,106470.0,0.02893859]
["bitfinex","BTCUSD",1748543665985,0.13582979,106480.0,106470.0,0.05164387]
["bitfinex","BTCUSD",1748543667424,0.13082979,106480.0,106470.0,0.05164387]
["bitfinex","BTCUSD",1748543667658,0.12782979,106480.0,106470.0,0.05164387]
["bitfinex","BTCUSD",1748543667889,0.12982979,106480.0,106470.0,0.05164387]
["bitfinex","BTCUSD",1748543668599,0.13157646,106480.0,106470.0,0.05164387]
["bitfinex","BTCUSD",1748543669034,0.13157646,106480.0,106470.0,0.05164358]
["bitfinex","BTCUSD",1748543670186,0.12982979,106480.0,106470.0,0.06049577]
["bitfinex","BTCUSD",1748543671697,0.12582979,106480.0,106470.0,0.06049577]
["bitfinex","BTCUSD",1748543672124,0.12682979,106480.0,106470.0,0.06049577]
["bitfinex","BTCUSD",1748543673325,0.12682979,106480.0,106470.0,0.06049565]
["bitfinex","BTCUSD",1748543674286,0.0203909,106480.0,106470.0,0.3581803]
["bitfinex","BTCUSD",1748543674543,0.01039064,106480.0,106470.0,0.9812018]
["bitfinex","BTCUSD",1748543674772,0.04856387,106480.0,106470.0,0.98120189]
["bitfinex","BTCUSD",1748543674997,0.05795521,106480.0,106470.0,0.98120189]
["bitfinex","BTCUSD",1748543675226,0.23639257,106480.0,106470.0,0.97181011]
["bitfinex","BTCUSD",1748543675478,0.245784,106480.0,106470.0,1.32963367]
["bitfinex","BTCUSD",1748543675707,0.245784,106480.0,106470.0,1.32024198]
["bitfinex","BTCUSD",1748543675938,0.23639336,106480.0,106470.0,1.32024198]
["bitfinex","BTCUSD",1748543676625,0.23639336,106480.0,106470.0,1.72024198]
["bitfinex","BTCUSD",1748543677081,0.19639336,106480.0,106470.0,1.72024198]
["bitfinex","BTCUSD",1748543677548,0.20578417,106480.0,106470.0,1.72024151]
["bitfinex","BTCUSD",1748543677785,0.20578417,106480.0,106470.0,1.713276]
["bitfinex","BTCUSD",1748543678517,0.20578417,106480.0,106470.0,1.72023719]
["bitfinex","BTCUSD",1748543679298,0.20578417,106480.0,106470.0,1.72962897]
["bitfinex","BTCUSD",1748543679562,0.20578417,106480.0,106470.0,1.70145336]
["bitfinex","BTCUSD",1748543679809,0.20578417,106480.0,106470.0,1.71084532]
["bitfinex","BTCUSD",1748543680060,0.19639336,106480.0,106470.0,1.74232134]
["bitfinex","BTCUSD",1748543680321,0.19639336,106480.0,106470.0,1.74232143]
["bitfinex","BTCUSD",1748543680560,0.19639336,106480.0,106470.0,1.7383645]
["bitfinex","BTCUSD",1748543681088,0.19639336,106480.0,106470.0,1.74775655]
["bitfinex","BTCUSD",1748543681379,0.19639336,106480.0,106470.0,1.76654002]
["bitfinex","BTCUSD",1748543681380,0.20578373,106480.0,106470.0,1.76654002]
["bitfinex","BTCUSD",1748543681628,0.20578373,106480.0,106470.0,1.77049695]
["bitfinex","BTCUSD",1748543681878,0.21600184,106480.0,106470.0,1.77049695]
["bitfinex","BTCUSD",1748543682164,0.21600237,106480.0,106470.0,1.73836441]
["bitfinex","BTCUSD",1748543682376,0.20661129,106480.0,106470.0,1.73836441]
["bitfinex","BTCUSD",1748543683481,0.18781106,106490.0,106480.0,0.0398]
["bitfinex","BTCUSD",1748543683690,0.18781106,106490.0,106480.0,0.04280426]
["bitfinex","BTCUSD",1748543683928,0.18781106,106490.0,106480.0,0.68394898]
["bitfinex","BTCUSD",1748543684859,0.02817005,106490.0,106480.0,1.97916796]
["bitfinex","BTCUSD",1748543685080,0.22737228,106490.0,106480.0,1.69466805]
["bitfinex","BTCUSD",1748543685312,0.22737228,106490.0,106480.0,1.67224105]
["bitfinex","BTCUSD",1748543685538,0.22737228,106490.0,106480.0,1.60719514]
["bitfinex","BTCUSD",1748543685765,0.22537228,106490.0,106480.0,1.61658622]
["bitfinex","BTCUSD",1748543685983,0.22737228,106490.0,106480.0,1.51501622]
["bitfinex","BTCUSD",1748543686202,0.21798226,106490.0,106480.0,1.51601609]
["bitfinex","BTCUSD",1748543686421,0.21598226,106490.0,106480.0,1.52540708]
["bitfinex","BTCUSD",1748543686866,0.21598226,106490.0,106480.0,1.51701609]
["bitfinex","BTCUSD",1748543688855,0.21598226,106490.0,106480.0,1.63441609]
["bitfinex","BTCUSD",1748543689106,0.21598226,106490.0,106480.0,1.49162284]
["bitfinex","BTCUSD",1748543689334,0.21598226,106490.0,106480.0,1.50101409]
["bitfinex","BTCUSD",1748543689566,0.21598226,106490.0,106480.0,1.51040526]
["bitfinex","BTCUSD",1748543689791,0.21598226,106490.0,106480.0,1.49162284]
["bitfinex","BTCUSD",1748543690014,0.21598226,106490.0,106480.0,1.50101409]
["bitfinex","BTCUSD",1748543690231,0.20659171,106490.0,106480.0,1.61782517]
["bitfinex","BTCUSD",1748543690449,0.21598226,106490.0,106480.0,1.62721621]
["bitfinex","BTCUSD",1748543690902,0.21598226,106490.0,106480.0,0.99546239]
["bitfinex","BTCUSD",1748543691122,0.21598226,106490.0,106480.0,1.63660711]
["bitfinex","BTCUSD",1748543691380,0.06877977,106490.0,106480.0,1.63957202]
["bitfinex","BTCUSD",1748543691648,0.02816997,106490.0,106480.0,1.63957202]
["bitfinex","BTCUSD",1748543691873,0.01877977,106490.0,106480.0,1.63957202]
["bitfinex","BTCUSD",1748543692138,0.00938975,106490.0,106480.0,1.63957202]
["bitfinex","BTCUSD",1748543692364,0.01877959,106490.0,106480.0,1.63957202]
["bitfinex","BTCUSD",1748543692809,0.0281697,106490.0,106480.0,1.63957202]
["bitfinex","BTCUSD",1748543693035,0.01877872,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1748543693265,0.19716449,106510.0,106500.0,0.25706163]
["bitfinex","BTCUSD",1748543693495,0.00938764,106520.0,106510.0,0.0206]
["bitfinex","BTCUSD",1748543693738,0.06877448,106520.0,106510.0,1.20565151]
["bitfinex","BTCUSD",1748543693961,0.02816203,106520.0,106510.0,1.84444938]
["bitfinex","BTCUSD",1748543694217,0.03754976,106520.0,106510.0,1.84444938]
["bitfinex","BTCUSD",1748543694680,0.03016203,106520.0,106510.0,1.84444652]
["bitfinex","BTCUSD",1748543694906,0.06877448,106520.0,106510.0,1.84493856]
["bitfinex","BTCUSD",1748543695133,0.02816212,106520.0,106510.0,1.84493856]
["bitfinex","BTCUSD",1748543695827,0.03754985,106520.0,106510.0,1.84493856]
["bitfinex","BTCUSD",1748543696059,0.03854985,106520.0,106510.0,1.84493856]
["bitfinex","BTCUSD",1748543696332,0.051,106520.0,106510.0,2.18493856]
["bitfinex","BTCUSD",1748543696564,0.001,106520.0,106510.0,2.92938674]
["bitfinex","BTCUSD",1748543696818,0.001,106520.0,106510.0,2.28428509]
["bitfinex","BTCUSD",1748543697729,0.001,106520.0,106510.0,2.29023633]
["bitfinex","BTCUSD",1748543697949,0.07815939,106530.0,106520.0,0.55592082]
["bitfinex","BTCUSD",1748543698169,0.07815939,106530.0,106520.0,0.60723822]
["bitfinex","BTCUSD",1748543698383,0.08754615,106530.0,106520.0,1.33548565]
["bitfinex","BTCUSD",1748543698601,0.07815939,106530.0,106520.0,1.73548565]
["bitfinex","BTCUSD",1748543698834,0.07815939,106530.0,106520.0,1.73548346]
["bitfinex","BTCUSD",1748543699061,0.06877272,106530.0,106520.0,1.73548346]
["bitfinex","BTCUSD",1748543699282,0.0781593,106530.0,106520.0,1.73548346]
["bitfinex","BTCUSD",1748543699514,0.08754606,106530.0,106520.0,1.73548346]
["bitfinex","BTCUSD",1748543699941,0.0781593,106530.0,106520.0,1.73548346]
["bitfinex","BTCUSD",1748543700637,0.07815913,106530.0,106520.0,1.73548346]
["bitfinex","BTCUSD",1748543700867,0.05,106530.0,106520.0,1.73548346]
["bitfinex","BTCUSD",1748543701085,0.05,106530.0,106520.0,3.46148046]
["bitfinex","BTCUSD",1748543701317,0.05938632,106530.0,106520.0,3.4654317]
["bitfinex","BTCUSD",1748543701538,0.25649583,106540.0,106530.0,0.25680081]
["bitfinex","BTCUSD",1748543701774,0.20649583,106540.0,106530.0,0.26276139]
["bitfinex","BTCUSD",1748543701996,0.20649583,106540.0,106530.0,0.89451962]
["bitfinex","BTCUSD",1748543702213,0.20649583,106540.0,106530.0,0.89156178]
["bitfinex","BTCUSD",1748543702437,0.20649583,106540.0,106530.0,0.86227502]
["bitfinex","BTCUSD",1748543702739,0.98034947,106540.0,106530.0,0.00300274]
["bitfinex","BTCUSD",1748543702963,0.2410742,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543703178,0.5706342,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543703681,0.2410742,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543703912,0.20653335,106520.0,106510.0,0.02199204]
["bitfinex","BTCUSD",1748543704389,0.20653335,106520.0,106510.0,0.02599565]
["bitfinex","BTCUSD",1748543704628,0.20653335,106520.0,106510.0,0.1170496]
["bitfinex","BTCUSD",1748543705337,0.20653335,106520.0,106510.0,0.4461696]
["bitfinex","BTCUSD",1748543705562,0.19714589,106520.0,106510.0,0.4461696]
["bitfinex","BTCUSD",1748543707320,0.20649565,106540.0,106530.0,0.0212]
["bitfinex","BTCUSD",1748543707596,0.02815736,106540.0,106530.0,0.42841155]
["bitfinex","BTCUSD",1748543707839,0.02815736,106540.0,106530.0,0.79389846]
["bitfinex","BTCUSD",1748543707840,0.22526642,106540.0,106530.0,0.79389846]
["bitfinex","BTCUSD",1748543708066,0.2158809,106540.0,106530.0,1.18451188]
["bitfinex","BTCUSD",1748543708524,0.2158809,106540.0,106530.0,1.19489864]
["bitfinex","BTCUSD",1748543708742,0.2158809,106540.0,106530.0,1.18551188]
["bitfinex","BTCUSD",1748543708963,0.2158809,106540.0,106530.0,1.19489864]
["bitfinex","BTCUSD",1748543709192,0.18772292,106540.0,106530.0,0.95793756]
["bitfinex","BTCUSD",1748543709628,0.18772292,106540.0,106530.0,0.51768361]
["bitfinex","BTCUSD",1748543709871,0.20792292,106540.0,106530.0,0.11768302]
["bitfinex","BTCUSD",1748543710105,0.20792292,106540.0,106530.0,0.00400302]
["bitfinex","BTCUSD",1748543710415,0.20792292,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748543711723,0.22246377,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748543711951,0.23916377,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748543713107,0.22246377,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748543713547,0.19712739,106530.0,106520.0,0.11368]
["bitfinex","BTCUSD",1748543713762,0.19712739,106530.0,106520.0,0.1166834]
["bitfinex","BTCUSD",1748543715578,0.19712739,106530.0,106520.0,0.11668343]
["bitfinex","BTCUSD",1748543716252,0.83319973,106530.0,106520.0,0.00300343]
["bitfinex","BTCUSD",1748543716486,0.21794589,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543716715,0.23248674,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543718331,0.34024069,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543718557,0.94097218,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543720524,0.94297218,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543720984,0.94497218,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543721643,1.26961218,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543722726,0.66888069,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543722942,1.26961218,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543725047,0.66888069,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543725302,1.26961218,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543725586,1.26841218,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543726676,0.66768069,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543726894,1.26841218,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543729189,1.27720094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543732086,0.67646945,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543732351,1.27720094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543732558,1.61720094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543732801,1.65772726,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543733019,1.67742726,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543733963,1.64690094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543734191,1.63438094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543734420,1.61768094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543734652,1.63438094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543735150,1.64438094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543735627,1.32346094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543735881,1.81136094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543736116,2.24212094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543737863,1.64138945,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543738135,2.24212094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543738375,2.24188094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543739270,1.81136094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543739491,2.24168094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543739712,2.24160094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543741321,1.64086945,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543741540,2.24160094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543742410,1.79466094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543742621,2.22074094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543743287,2.23634094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543743733,2.22074094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543745067,2.23634094,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543745954,2.27684669,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543746660,2.27572669,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543747117,2.27556669,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543747354,2.25996669,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543747571,2.25988669,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543749365,2.25944669,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543750755,2.90068393,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543750975,2.91628393,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543751872,2.94681025,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543752537,2.49891025,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543753839,2.72205473,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543754318,2.62954351,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543754540,2.62754351,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543754772,2.63154351,106520.0,106510.0,0.00059204]
["bitfinex","BTCUSD",1748543755223,1.21236963,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1748543755500,2.39468082,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543755940,2.42287582,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543756626,2.42587582,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543756841,2.31603582,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543757054,2.42263582,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543757265,1.78539858,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543758176,1.78839858,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543758675,1.14140134,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543758906,1.77267858,106490.0,106480.0,0.01974754]
["bitfinex","BTCUSD",1748543759138,1.73747773,106490.0,106480.0,0.01974754]
["bitfinex","BTCUSD",1748543759363,2.23991858,106490.0,106480.0,0.01974754]
["bitfinex","BTCUSD",1748543760016,1.59868134,106490.0,106480.0,0.01974754]
["bitfinex","BTCUSD",1748543760245,2.23991858,106490.0,106480.0,0.01974754]
["bitfinex","BTCUSD",1748543761818,2.23975858,106490.0,106480.0,0.01974754]
["bitfinex","BTCUSD",1748543764035,1.81651858,106490.0,106480.0,0.01974754]
["bitfinex","BTCUSD",1748543764256,2.23939858,106490.0,106480.0,0.01974754]
["bitfinex","BTCUSD",1748543765608,2.90993582,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543765839,2.93825699,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543766052,2.95385699,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543766302,2.92553582,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543766527,2.96553582,106490.0,106480.0,0.00024754]
["bitfinex","BTCUSD",1748543770335,1.1235608,106480.0,106470.0,6.001e-05]
["bitfinex","BTCUSD",1748543770546,2.5254104,106480.0,106470.0,6.001e-05]
["bitfinex","BTCUSD",1748543770781,2.5254104,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543771660,2.5460104,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543772104,2.57492983,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543772548,2.51968923,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543773023,2.92542923,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543773252,2.92842923,106480.0,106470.0,0.01929867]
["bitfinex","BTCUSD",1748543773524,2.50858923,106480.0,106470.0,0.01929867]
["bitfinex","BTCUSD",1748543773787,1.2255339,106480.0,106470.0,0.01929867]
["bitfinex","BTCUSD",1748543774021,1.84261114,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543774246,2.19715199,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543775312,1.77695199,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543775538,2.09267199,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543776190,2.05287974,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543776412,1.45143475,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543778152,1.13571475,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543778391,1.45159475,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543779260,2.05303974,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543779488,1.1211739,106480.0,106470.0,0.03839867]
["bitfinex","BTCUSD",1748543779738,0.69951112,106480.0,106470.0,0.23563732]
["bitfinex","BTCUSD",1748543779960,0.69951112,106480.0,106470.0,0.93344115]
["bitfinex","BTCUSD",1748543779961,0.21600185,106480.0,106470.0,0.93344115]
["bitfinex","BTCUSD",1748543780193,0.21600185,106480.0,106470.0,0.73496201]
["bitfinex","BTCUSD",1748543780423,0.21600238,106480.0,106470.0,0.73496209]
["bitfinex","BTCUSD",1748543780637,0.21600238,106480.0,106470.0,0.53772764]
["bitfinex","BTCUSD",1748543780638,0.19722013,106480.0,106470.0,0.53772764]
["bitfinex","BTCUSD",1748543781104,0.19722013,106480.0,106470.0,0.54711995]
["bitfinex","BTCUSD",1748543781316,0.19722013,106480.0,106470.0,0.53772764]
["bitfinex","BTCUSD",1748543781544,0.19722013,106480.0,106470.0,0.55103369]
["bitfinex","BTCUSD",1748543781796,0.19822013,106480.0,106470.0,0.14806325]
["bitfinex","BTCUSD",1748543781998,0.19722013,106480.0,106470.0,0.14806325]
["bitfinex","BTCUSD",1748543782646,0.19722013,106480.0,106470.0,0.04370325]
["bitfinex","BTCUSD",1748543782872,0.30281493,106480.0,106470.0,0.04570325]
["bitfinex","BTCUSD",1748543783531,0.30281493,106480.0,106470.0,0.04570378]
["bitfinex","BTCUSD",1748543783743,0.30281493,106480.0,106470.0,0.04269867]
["bitfinex","BTCUSD",1748543783969,0.97945142,106480.0,106470.0,0.00319867]
["bitfinex","BTCUSD",1748543784192,0.97945142,106480.0,106470.0,0.00219867]
["bitfinex","BTCUSD",1748543785326,0.97945142,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543785327,1.29577142,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543785546,0.90425992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543785777,0.61913493,106480.0,106470.0,0.03849867]
["bitfinex","BTCUSD",1748543785993,0.62013493,106480.0,106470.0,0.03849867]
["bitfinex","BTCUSD",1748543786426,0.30381493,106480.0,106470.0,0.03849867]
["bitfinex","BTCUSD",1748543786645,0.62009493,106480.0,106470.0,0.03849867]
["bitfinex","BTCUSD",1748543787751,0.62009493,106480.0,106470.0,0.01889867]
["bitfinex","BTCUSD",1748543787752,1.22153992,106480.0,106470.0,0.01889867]
["bitfinex","BTCUSD",1748543787968,1.22153992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543793032,1.56153992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543793260,1.58203992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543793724,1.56153992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543793953,1.56153992,106480.0,106470.0,0.01919867]
["bitfinex","BTCUSD",1748543796425,1.56153992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543797813,2.04943992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543798950,2.04943992,106480.0,106470.0,0.02049867]
["bitfinex","BTCUSD",1748543798951,1.55063493,106480.0,106470.0,0.02049867]
["bitfinex","BTCUSD",1748543799209,1.44631493,106480.0,106470.0,0.04059867]
["bitfinex","BTCUSD",1748543799667,1.11717408,106480.0,106470.0,0.04059867]
["bitfinex","BTCUSD",1748543799882,1.43197408,106480.0,106470.0,0.04059867]
["bitfinex","BTCUSD",1748543800396,1.44651493,106480.0,106470.0,0.04059867]
["bitfinex","BTCUSD",1748543800622,1.44647493,106480.0,106470.0,0.04059867]
["bitfinex","BTCUSD",1748543801763,1.44647493,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543801764,2.04791992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543803614,2.06861992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543805872,2.17237992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543806336,1.76457992,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543807047,1.78535592,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543807274,1.78435592,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543807756,1.78835592,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543808955,1.87719592,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543809603,1.88019592,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543810746,1.97732234,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543810969,1.92732234,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543811390,1.88743652,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543812500,1.88651652,106480.0,106470.0,0.00019867]
["bitfinex","BTCUSD",1748543814847,1.30036492,106470.0,106460.0,7.536e-05]
["bitfinex","BTCUSD",1748543815071,1.79721887,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543815987,1.76167827,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543816438,1.68177827,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543816672,2.15121827,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543817117,1.77757827,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543817340,2.15145827,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543817553,2.10145827,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543817971,2.09141827,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543818634,1.67377827,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543818854,2.14125827,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543819544,2.09125827,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543819961,1.48981328,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543820177,2.09125827,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543820390,2.10008322,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543821537,2.07894322,106470.0,106460.0,0.0387245]
["bitfinex","BTCUSD",1748543821987,2.07894322,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543821988,2.07902322,106470.0,106460.0,0.0200245]
["bitfinex","BTCUSD",1748543822259,2.25815113,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543822485,2.23726322,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543823179,2.22843827,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543826136,2.2689563,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543827315,2.2685963,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543828474,1.8422363,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543828706,2.2588363,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543831284,2.2792363,106470.0,106460.0,0.0001245]
["bitfinex","BTCUSD",1748543831549,2.2792363,106470.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748543831550,1.90902204,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748543831793,2.63203901,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748543832318,2.65093901,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1748543832805,0.20668858,106440.0,106430.0,0.0189]
["bitfinex","BTCUSD",1748543833033,0.22128771,106410.0,106400.0,0.01006507]
["bitfinex","BTCUSD",1748543833257,0.95430468,106410.0,106400.0,0.02185791]
["bitfinex","BTCUSD",1748543833482,0.95430468,106410.0,106400.0,0.05955371]
["bitfinex","BTCUSD",1748543833717,0.31234166,106410.0,106400.0,0.05955368]
["bitfinex","BTCUSD",1748543834181,0.31234166,106410.0,106400.0,0.05955575]
["bitfinex","BTCUSD",1748543834413,0.31234166,106410.0,106400.0,0.06404799]
["bitfinex","BTCUSD",1748543834646,0.31234166,106410.0,106400.0,0.05526447]
["bitfinex","BTCUSD",1748543835367,0.31234166,106410.0,106400.0,0.05926447]
["bitfinex","BTCUSD",1748543835586,0.31234166,106410.0,106400.0,0.05526447]
["bitfinex","BTCUSD",1748543835826,0.95430468,106410.0,106400.0,0.05826449]
["bitfinex","BTCUSD",1748543836288,0.31234166,106410.0,106400.0,0.05826449]
["bitfinex","BTCUSD",1748543838196,0.31234166,106410.0,106400.0,0.05826446]
["bitfinex","BTCUSD",1748543838197,0.30294423,106410.0,106400.0,0.05826446]
["bitfinex","BTCUSD",1748543838676,0.31234166,106410.0,106400.0,0.05826446]
["bitfinex","BTCUSD",1748543840513,0.31234166,106410.0,106400.0,0.05836446]
["bitfinex","BTCUSD",1748543841647,0.31234166,106410.0,106400.0,0.05535731]
["bitfinex","BTCUSD",1748543841866,0.31234166,106410.0,106400.0,0.05836439]
["bitfinex","BTCUSD",1748543843610,0.31234166,106410.0,106400.0,0.05535731]
["bitfinex","BTCUSD",1748543843829,0.32138493,106410.0,106400.0,0.05535731]
["bitfinex","BTCUSD",1748543844497,0.96334795,106410.0,106400.0,0.05535731]
["bitfinex","BTCUSD",1748543844924,0.32138493,106410.0,106400.0,0.05535731]
["bitfinex","BTCUSD",1748543848545,1.30334795,106410.0,106400.0,0.05535731]
["bitfinex","BTCUSD",1748543848768,1.30334795,106410.0,106400.0,0.03655731]
["bitfinex","BTCUSD",1748543849300,1.30334795,106410.0,106400.0,0.01765731]
["bitfinex","BTCUSD",1748543849967,1.30334795,106410.0,106400.0,0.01365731]
["bitfinex","BTCUSD",1748543850846,1.30334795,106410.0,106400.0,0.01665731]
["bitfinex","BTCUSD",1748543851264,1.81044795,106410.0,106400.0,0.01365731]
["bitfinex","BTCUSD",1748543851477,1.82904795,106410.0,106400.0,0.01365731]
["bitfinex","BTCUSD",1748543851690,1.83904795,106410.0,106400.0,0.00369224]
["bitfinex","BTCUSD",1748543851953,1.83904795,106410.0,106400.0,0.00569224]
["bitfinex","BTCUSD",1748543852153,1.83904795,106410.0,106400.0,0.00369224]
["bitfinex","BTCUSD",1748543852358,1.83904795,106410.0,106400.0,0.00069224]
["bitfinex","BTCUSD",1748543852801,1.83904795,106410.0,106400.0,0.00269224]
["bitfinex","BTCUSD",1748543853011,1.84004795,106410.0,106400.0,0.00269224]
["bitfinex","BTCUSD",1748543853278,1.84004795,106410.0,106400.0,0.00069224]
["bitfinex","BTCUSD",1748543853497,1.82144795,106410.0,106400.0,0.00069224]
["bitfinex","BTCUSD",1748543854395,2.16504336,106410.0,106400.0,0.00069224]
["bitfinex","BTCUSD",1748543854634,2.09293214,106410.0,106400.0,0.00069224]
["bitfinex","BTCUSD",1748543856441,2.08293214,106410.0,106400.0,0.00069224]
["bitfinex","BTCUSD",1748543856663,2.11120141,106410.0,106400.0,0.00069224]
["bitfinex","BTCUSD",1748543856884,0.56134601,106380.0,106370.0,0.0407]
["bitfinex","BTCUSD",1748543857118,1.72862298,106380.0,106370.0,0.02]
["bitfinex","BTCUSD",1748543857779,1.70824298,106380.0,106370.0,0.039]
["bitfinex","BTCUSD",1748543858229,1.70824298,106380.0,106370.0,0.041]
["bitfinex","BTCUSD",1748543858614,1.29436298,106380.0,106370.0,0.041]
["bitfinex","BTCUSD",1748543858825,1.70836298,106380.0,106370.0,0.0613]
["bitfinex","BTCUSD",1748543859680,1.70836298,106380.0,106370.0,0.0643]
["bitfinex","BTCUSD",1748543860088,1.70836298,106380.0,106370.0,0.025]
["bitfinex","BTCUSD",1748543860444,1.70836298,106380.0,106370.0,0.0445]
["bitfinex","BTCUSD",1748543860662,1.70836298,106380.0,106370.0,0.025]
["bitfinex","BTCUSD",1748543860885,1.72736298,106380.0,106370.0,0.025]
["bitfinex","BTCUSD",1748543861856,1.86694347,106380.0,106370.0,0.025]
["bitfinex","BTCUSD",1748543862101,1.81227654,106380.0,106370.0,0.025]
["bitfinex","BTCUSD",1748543863010,1.81227654,106380.0,106370.0,0.022]
["bitfinex","BTCUSD",1748543863752,2.45423956,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1748543864008,2.48246456,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1748543864253,0.56138489,106360.0,106350.0,0.0201]
["bitfinex","BTCUSD",1748543864481,1.25539476,106360.0,106350.0,0.0201]
["bitfinex","BTCUSD",1748543865373,1.28479476,106360.0,106350.0,0.0201]
["bitfinex","BTCUSD",1748543865579,1.28479476,106360.0,106350.0,0.02124764]
["bitfinex","BTCUSD",1748543865796,0.65243884,106360.0,106350.0,0.02124764]
["bitfinex","BTCUSD",1748543866063,0.96391884,106360.0,106350.0,0.06084764]
["bitfinex","BTCUSD",1748543866282,1.56687476,106360.0,106350.0,0.06284764]
["bitfinex","BTCUSD",1748543866704,1.56695476,106360.0,106350.0,0.06284764]
["bitfinex","BTCUSD",1748543866928,1.56695476,106360.0,106350.0,0.04344764]
["bitfinex","BTCUSD",1748543868028,0.65243884,106360.0,106350.0,0.06304764]
["bitfinex","BTCUSD",1748543868245,0.97342652,106360.0,106350.0,0.06304764]
["bitfinex","BTCUSD",1748543868699,0.64712567,106360.0,106350.0,0.06304764]
["bitfinex","BTCUSD",1748543868922,0.29789799,106360.0,106350.0,0.06304764]
["bitfinex","BTCUSD",1748543869344,0.31243884,106360.0,106350.0,0.06304764]
["bitfinex","BTCUSD",1748543873935,0.22138489,106360.0,106350.0,0.06304764]
["bitfinex","BTCUSD",1748543874146,0.22138489,106360.0,106350.0,0.06605599]
["bitfinex","BTCUSD",1748543874362,0.20684404,106360.0,106350.0,0.06605599]
["bitfinex","BTCUSD",1748543875696,0.20684404,106360.0,106350.0,0.26351701]
["bitfinex","BTCUSD",1748543875697,0.25684404,106360.0,106350.0,0.26351701]
["bitfinex","BTCUSD",1748543875912,0.06880343,106360.0,106350.0,0.96989308]
["bitfinex","BTCUSD",1748543876126,0.0188029,106360.0,106350.0,0.97929888]
["bitfinex","BTCUSD",1748543876570,0.07820475,106360.0,106350.0,0.98325012]
["bitfinex","BTCUSD",1748543876787,0.07820475,106360.0,106350.0,0.98125012]
["bitfinex","BTCUSD",1748543876999,0.07820475,106360.0,106350.0,0.98025012]
["bitfinex","BTCUSD",1748543877209,0.0188029,106360.0,106350.0,0.98225012]
["bitfinex","BTCUSD",1748543877423,0.0188029,106360.0,106350.0,0.9914482]
["bitfinex","BTCUSD",1748543877649,0.20682477,106370.0,106360.0,0.25434607]
["bitfinex","BTCUSD",1748543877918,0.20682477,106370.0,106360.0,0.36216313]
["bitfinex","BTCUSD",1748543878139,0.20682477,106370.0,106360.0,0.35276146]
["bitfinex","BTCUSD",1748543878352,0.20682477,106370.0,106360.0,0.36216349]
["bitfinex","BTCUSD",1748543878353,0.19742398,106370.0,106360.0,0.36216349]
["bitfinex","BTCUSD",1748543878565,0.24742398,106370.0,106360.0,0.35276155]
["bitfinex","BTCUSD",1748543878804,0.23802293,106370.0,106360.0,0.1518683]
["bitfinex","BTCUSD",1748543879018,0.23802293,106370.0,106360.0,0.35131076]
["bitfinex","BTCUSD",1748543879247,0.00940052,106370.0,106360.0,1.46412389]
["bitfinex","BTCUSD",1748543879465,0.20682389,106370.0,106360.0,1.44235138]
["bitfinex","BTCUSD",1748543879679,0.20682389,106370.0,106360.0,1.45472332]
["bitfinex","BTCUSD",1748543879680,0.27562591,106370.0,106360.0,1.45472332]
["bitfinex","BTCUSD",1748543879890,0.22562591,106370.0,106360.0,1.46412499]
["bitfinex","BTCUSD",1748543880107,0.22562591,106370.0,106360.0,1.4735266]
["bitfinex","BTCUSD",1748543880330,0.20680516,106380.0,106370.0,0.24442477]
["bitfinex","BTCUSD",1748543880557,0.20680516,106380.0,106370.0,0.25040295]
["bitfinex","BTCUSD",1748543880779,0.19740296,106390.0,106370.0,0.94441211]
["bitfinex","BTCUSD",1748543880994,0.20680225,106390.0,106380.0,0.0376]
["bitfinex","BTCUSD",1748543881213,0.20680225,106390.0,106380.0,0.04357818]
["bitfinex","BTCUSD",1748543881713,0.20680225,106390.0,106380.0,0.0406079]
["bitfinex","BTCUSD",1748543882351,0.20680225,106390.0,106380.0,0.0426079]
["bitfinex","BTCUSD",1748543883043,0.20680225,106390.0,106380.0,0.04260742]
["bitfinex","BTCUSD",1748543883472,0.20680225,106390.0,106380.0,0.04360742]
["bitfinex","BTCUSD",1748543885250,0.2213431,106390.0,106380.0,0.04360742]
["bitfinex","BTCUSD",1748543885475,0.31239705,106390.0,106380.0,0.02490742]
["bitfinex","BTCUSD",1748543887244,0.31239705,106390.0,106380.0,0.0219]
["bitfinex","BTCUSD",1748543887465,0.31239705,106390.0,106380.0,0.04420757]
["bitfinex","BTCUSD",1748543887681,0.31239705,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1748543887905,0.31239705,106390.0,106380.0,0.04420753]
["bitfinex","BTCUSD",1748543888803,0.31239705,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1748543889267,0.20680225,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1748543889477,0.51868225,106390.0,106380.0,0.04420751]
["bitfinex","BTCUSD",1748543890147,0.20680225,106390.0,106380.0,0.04420751]
["bitfinex","BTCUSD",1748543890851,0.20680225,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1748543891281,0.20669317,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1748543892192,0.20669317,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543892193,0.93574389,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543892414,0.95544389,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543893097,0.93574389,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543893813,0.33278797,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543895673,0.64438797,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543899185,0.64938797,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543899403,0.31728797,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543899621,0.62796797,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543900075,1.27056753,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543901883,1.27036753,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543903401,1.27036753,106390.0,106380.0,0.0231]
["bitfinex","BTCUSD",1748543903894,1.27036753,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543904114,1.27012753,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543904988,0.31728797,106390.0,106380.0,0.0427]
["bitfinex","BTCUSD",1748543905222,0.62736797,106390.0,106380.0,0.04570781]
["bitfinex","BTCUSD",1748543905432,0.31728797,106390.0,106380.0,0.04570781]
["bitfinex","BTCUSD",1748543905643,0.62732797,106390.0,106380.0,0.04570781]
["bitfinex","BTCUSD",1748543905863,0.31728797,106390.0,106380.0,0.04570781]
["bitfinex","BTCUSD",1748543906071,0.52185317,106390.0,106380.0,0.04570781]
["bitfinex","BTCUSD",1748543906295,0.53639402,106390.0,106380.0,0.04570781]
["bitfinex","BTCUSD",1748543907368,0.53631402,106390.0,106380.0,0.04570781]
["bitfinex","BTCUSD",1748543907584,0.21169317,106390.0,106380.0,0.04570781]
["bitfinex","BTCUSD",1748543908463,0.21169317,106390.0,106380.0,0.04868414]
["bitfinex","BTCUSD",1748543908939,0.21169317,106390.0,106380.0,0.04570742]
["bitfinex","BTCUSD",1748543909161,0.95988753,106390.0,106380.0,0.02610742]
["bitfinex","BTCUSD",1748543909398,0.95988753,106390.0,106380.0,0.00600742]
["bitfinex","BTCUSD",1748543909399,0.97988753,106390.0,106380.0,0.00600742]
["bitfinex","BTCUSD",1748543909619,0.99978753,106390.0,106380.0,0.00600742]
["bitfinex","BTCUSD",1748543909856,0.99978753,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543910322,1.33978753,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543910583,1.44182753,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1748543911052,1.44182753,106390.0,106380.0,0.005019]
["bitfinex","BTCUSD",1748543914366,1.45084703,106390.0,106380.0,0.005019]
["bitfinex","BTCUSD",1748543916130,1.44182753,106390.0,106380.0,0.005019]
["bitfinex","BTCUSD",1748543917747,1.45069174,106390.0,106380.0,0.005019]
["bitfinex","BTCUSD",1748543917969,1.43079174,106390.0,106380.0,0.005019]
["bitfinex","BTCUSD",1748543918192,1.45009174,106390.0,106380.0,0.005019]
["bitfinex","BTCUSD",1748543919070,1.93799174,106390.0,106380.0,0.005019]
["bitfinex","BTCUSD",1748543920695,1.96621274,106390.0,106380.0,0.005019]
["bitfinex","BTCUSD",1748543921409,1.96621274,106390.0,106380.0,0.004019]
["bitfinex","BTCUSD",1748543921612,1.96621274,106390.0,106380.0,0.002019]
["bitfinex","BTCUSD",1748543922058,1.47831274,106390.0,106380.0,0.002019]
["bitfinex","BTCUSD",1748543923188,1.48131274,106390.0,106380.0,0.002019]
["bitfinex","BTCUSD",1748543924619,1.48431274,106390.0,106380.0,0.002019]
["bitfinex","BTCUSD",1748543925549,1.79355274,106390.0,106380.0,0.002019]
["bitfinex","BTCUSD",1748543929131,1.80355274,106390.0,106380.0,0.002019]
["bitfinex","BTCUSD",1748543929984,1.79468853,106390.0,106380.0,0.002019]
["bitfinex","BTCUSD",1748543933012,1.80388331,106390.0,106380.0,0.002019]
["bitfinex","BTCUSD",1748543933865,1.86463672,106390.0,106380.0,0.002019]
["bitfinex","BTCUSD",1748543934094,0.22138489,106360.0,106350.0,0.03974764]
["bitfinex","BTCUSD",1748543934344,1.2635584,106360.0,106350.0,0.03974764]
["bitfinex","BTCUSD",1748543935201,1.2635584,106360.0,106350.0,0.04174764]
["bitfinex","BTCUSD",1748543935670,1.2635584,106360.0,106350.0,0.04274764]
["bitfinex","BTCUSD",1748543936116,0.31243884,106360.0,106350.0,0.04274764]
["bitfinex","BTCUSD",1748543936328,1.2633184,106360.0,106350.0,0.06164764]
["bitfinex","BTCUSD",1748543938958,1.2633184,106360.0,106350.0,0.04274764]
["bitfinex","BTCUSD",1748543940759,1.2633184,106360.0,106350.0,0.02324764]
["bitfinex","BTCUSD",1748543940978,1.2834184,106360.0,106350.0,0.02324764]
["bitfinex","BTCUSD",1748543941420,2.77441796,106360.0,106350.0,0.02324764]
["bitfinex","BTCUSD",1748543942334,2.78441796,106360.0,106350.0,0.02324764]
["bitfinex","BTCUSD",1748543942983,2.78441796,106360.0,106350.0,0.02224764]
["bitfinex","BTCUSD",1748543943206,2.78441796,106360.0,106350.0,0.02024764]
["bitfinex","BTCUSD",1748543943732,2.80466596,106360.0,106350.0,0.02024764]
["bitfinex","BTCUSD",1748543943959,2.49938596,106360.0,106350.0,0.02024764]
["bitfinex","BTCUSD",1748543944189,2.90710596,106360.0,106350.0,0.02024764]
["bitfinex","BTCUSD",1748543944407,2.91010596,106360.0,106350.0,0.02024764]
["bitfinex","BTCUSD",1748543945941,2.42220596,106360.0,106350.0,0.02024764]
["bitfinex","BTCUSD",1748543947309,1.3413864,106360.0,106350.0,0.02024764]
["bitfinex","BTCUSD",1748543947524,1.3413864,106360.0,106350.0,0.03964764]
["bitfinex","BTCUSD",1748543947525,1.7283264,106360.0,106350.0,0.03964764]
["bitfinex","BTCUSD",1748543948161,0.32414599,106360.0,106350.0,0.05834764]
["bitfinex","BTCUSD",1748543948670,0.23309204,106360.0,106350.0,0.05834764]
["bitfinex","BTCUSD",1748543948885,0.23309204,106360.0,106350.0,0.06135616]
["bitfinex","BTCUSD",1748543948886,0.21284404,106360.0,106350.0,0.06135616]
["bitfinex","BTCUSD",1748543949319,0.20684404,106360.0,106350.0,0.06135616]
["bitfinex","BTCUSD",1748543949741,0.20884404,106360.0,106350.0,0.06135616]
["bitfinex","BTCUSD",1748543949987,0.20684404,106360.0,106350.0,0.06135616]
["bitfinex","BTCUSD",1748543950198,0.20784404,106360.0,106350.0,0.06135616]
["bitfinex","BTCUSD",1748543950629,0.20684404,106360.0,106350.0,0.06135616]
["bitfinex","BTCUSD",1748543956116,0.20684404,106360.0,106350.0,0.05834764]
["bitfinex","BTCUSD",1748543956357,0.20684404,106360.0,106350.0,0.06135602]
["bitfinex","BTCUSD",1748543957747,0.25684351,106360.0,106350.0,0.99945669]
["bitfinex","BTCUSD",1748543957981,0.25684351,106360.0,106350.0,0.80496901]
["bitfinex","BTCUSD",1748543957982,0.24744255,106360.0,106350.0,0.80496901]
["bitfinex","BTCUSD",1748543958195,0.24744255,106360.0,106350.0,0.56236917]
["bitfinex","BTCUSD",1748543958408,0.24744255,106360.0,106350.0,0.75042746]
["bitfinex","BTCUSD",1748543958661,0.24744255,106360.0,106350.0,0.56236917]
["bitfinex","BTCUSD",1748543959071,0.24744255,106360.0,106350.0,0.56436917]
["bitfinex","BTCUSD",1748543959712,0.24744255,106360.0,106350.0,0.46632917]
["bitfinex","BTCUSD",1748543959928,0.84004211,106360.0,106350.0,0.06335566]
["bitfinex","BTCUSD",1748543960136,0.19744255,106360.0,106350.0,0.06435566]
["bitfinex","BTCUSD",1748543962197,0.84004211,106360.0,106350.0,0.06435566]
["bitfinex","BTCUSD",1748543962418,0.84004211,106360.0,106350.0,0.06435603]
["bitfinex","BTCUSD",1748543963753,1.14464211,106360.0,106350.0,0.04565603]
["bitfinex","BTCUSD",1748543963968,1.25023691,106360.0,106350.0,0.04565603]
["bitfinex","BTCUSD",1748543964188,1.25023691,106360.0,106350.0,0.04264764]
["bitfinex","BTCUSD",1748543964417,0.50204255,106360.0,106350.0,0.06224764]
["bitfinex","BTCUSD",1748543964631,0.50204255,106360.0,106350.0,0.06525613]
["bitfinex","BTCUSD",1748543965058,0.24744255,106360.0,106350.0,0.70785569]
["bitfinex","BTCUSD",1748543965281,0.20684458,106360.0,106350.0,1.00335671]
["bitfinex","BTCUSD",1748543965497,0.21624625,106360.0,106350.0,0.80589569]
["bitfinex","BTCUSD",1748543965783,0.20684458,106360.0,106350.0,0.16329613]
["bitfinex","BTCUSD",1748543965994,0.20684458,106360.0,106350.0,0.16626776]
["bitfinex","BTCUSD",1748543966411,0.20684458,106360.0,106350.0,0.16028764]
["bitfinex","BTCUSD",1748543966633,0.20684458,106360.0,106350.0,0.16329572]
["bitfinex","BTCUSD",1748543967379,0.84944414,106360.0,106350.0,0.06525572]
["bitfinex","BTCUSD",1748543967817,0.20684458,106360.0,106350.0,0.06525572]
["bitfinex","BTCUSD",1748543968309,0.20670448,106360.0,106350.0,0.06525572]
["bitfinex","BTCUSD",1748543968739,0.20670448,106360.0,106350.0,0.04565572]
["bitfinex","BTCUSD",1748543969173,0.51126448,106360.0,106350.0,0.04565572]
["bitfinex","BTCUSD",1748543970262,0.51126448,106360.0,106350.0,0.06595572]
["bitfinex","BTCUSD",1748543970700,0.20670448,106360.0,106350.0,0.06595572]
["bitfinex","BTCUSD",1748543975127,0.20670448,106360.0,106350.0,0.06595598]
["bitfinex","BTCUSD",1748543977679,0.20670448,106360.0,106350.0,0.06892949]
["bitfinex","BTCUSD",1748543979277,0.20670448,106360.0,106350.0,0.0689354]
["bitfinex","BTCUSD",1748543979954,0.20670448,106360.0,106350.0,0.71388547]
["bitfinex","BTCUSD",1748543980173,0.20670448,106360.0,106350.0,0.71153496]
["bitfinex","BTCUSD",1748543980401,0.20670448,106360.0,106350.0,0.7154862]
["bitfinex","BTCUSD",1748543980622,0.20670448,106360.0,106350.0,0.07288664]
["bitfinex","BTCUSD",1748543981563,0.20670448,106360.0,106350.0,0.0689354]
["bitfinex","BTCUSD",1748543981786,0.51122448,106360.0,106350.0,0.0689354]
["bitfinex","BTCUSD",1748543983541,0.51122448,106360.0,106350.0,0.06893544]
["bitfinex","BTCUSD",1748543985035,0.20670448,106360.0,106350.0,0.06893544]
["bitfinex","BTCUSD",1748543987130,0.51122448,106360.0,106350.0,0.06893544]
["bitfinex","BTCUSD",1748543987374,0.20670448,106360.0,106350.0,0.06893544]
["bitfinex","BTCUSD",1748543987841,0.20670448,106360.0,106350.0,0.06893568]
["bitfinex","BTCUSD",1748543992283,0.20670448,106360.0,106350.0,0.04863649]
["bitfinex","BTCUSD",1748543992709,0.19670448,106360.0,106350.0,0.04863649]
["bitfinex","BTCUSD",1748543992968,0.19656438,106360.0,106350.0,0.04863649]
["bitfinex","BTCUSD",1748543993648,0.19656438,106360.0,106350.0,0.06693649]
["bitfinex","BTCUSD",1748543994380,0.19656438,106360.0,106350.0,0.04363649]
["bitfinex","BTCUSD",1748543994819,0.19656438,106360.0,106350.0,0.06383649]
["bitfinex","BTCUSD",1748543996105,0.19656438,106360.0,106350.0,0.04363649]
["bitfinex","BTCUSD",1748543996534,0.19656438,106360.0,106350.0,0.04363702]
["bitfinex","BTCUSD",1748543997200,0.19656438,106360.0,106350.0,0.02423702]
["bitfinex","BTCUSD",1748543997201,0.83916394,106360.0,106350.0,0.02423702]
["bitfinex","BTCUSD",1748543997406,0.85936394,106360.0,106350.0,0.02423702]
["bitfinex","BTCUSD",1748543998319,0.83916394,106360.0,106350.0,0.04253702]
["bitfinex","BTCUSD",1748543999402,0.83916394,106360.0,106350.0,0.02423702]
["bitfinex","BTCUSD",1748543999892,0.83916394,106360.0,106350.0,0.04253702]
["bitfinex","BTCUSD",1748544000102,0.83916394,106360.0,106350.0,0.02423702]
["bitfinex","BTCUSD",1748544000762,0.83905887,106360.0,106350.0,0.02423725]
["bitfinex","BTCUSD",1748544001443,0.83905887,106360.0,106350.0,0.02125609]
["bitfinex","BTCUSD",1748544003609,0.83905887,106360.0,106350.0,0.02125614]
["bitfinex","BTCUSD",1748544003859,0.98235367,106360.0,106350.0,0.02125614]
["bitfinex","BTCUSD",1748544004091,1.32235367,106360.0,106350.0,0.02125614]
["bitfinex","BTCUSD",1748544004345,1.32235367,106360.0,106350.0,0.01824764]
["bitfinex","BTCUSD",1748544005492,1.96495323,106360.0,106350.0,0.01824764]
["bitfinex","BTCUSD",1748544006154,1.32235367,106360.0,106350.0,0.01824764]
["bitfinex","BTCUSD",1748544006373,1.96495323,106360.0,106350.0,0.01824764]
["bitfinex","BTCUSD",1748544006580,1.96495323,106360.0,106350.0,0.01624764]
["bitfinex","BTCUSD",1748544007707,1.96495323,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544008646,0.19645931,106360.0,106350.0,0.6770472]
["bitfinex","BTCUSD",1748544008881,0.19645931,106360.0,106350.0,0.69885585]
["bitfinex","BTCUSD",1748544009104,0.19645931,106360.0,106350.0,0.05625629]
["bitfinex","BTCUSD",1748544009833,0.19645931,106360.0,106350.0,0.05923719]
["bitfinex","BTCUSD",1748544010048,0.19645931,106360.0,106350.0,0.07681581]
["bitfinex","BTCUSD",1748544011187,0.19645931,106360.0,106350.0,0.07681613]
["bitfinex","BTCUSD",1748544011638,0.19645931,106360.0,106350.0,0.076816]
["bitfinex","BTCUSD",1748544012133,0.83905887,106360.0,106350.0,0.0358351]
["bitfinex","BTCUSD",1748544012354,0.96445367,106360.0,106350.0,0.03583651]
["bitfinex","BTCUSD",1748544012572,0.96445367,106360.0,106350.0,0.03283019]
["bitfinex","BTCUSD",1748544013103,1.96585323,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544013753,2.45375323,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544013968,1.77157369,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544014637,2.17369369,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544016567,1.57067411,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544016798,2.17369369,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544017817,2.17357861,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544021804,2.17347861,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544025701,1.68557861,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544026246,1.78441861,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544026495,1.68557861,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544032708,1.38129861,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544032940,1.68541861,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544034164,2.36901957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544036250,2.06489957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544036480,2.36893957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544036713,1.08231903,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544036949,2.36893957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544037177,1.08231903,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544037402,2.36893957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544039271,1.96705957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544039497,1.7066693,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544039733,2.34997957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544039962,2.36997957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544048017,2.37997957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544048218,2.42997957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544049581,2.43097957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544050512,2.43297957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544053549,0.70483903,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544053790,0.29029818,106360.0,106350.0,0.05284764]
["bitfinex","BTCUSD",1748544054054,0.29029818,106360.0,106350.0,0.07346616]
["bitfinex","BTCUSD",1748544054517,0.63029818,106360.0,106350.0,0.07345184]
["bitfinex","BTCUSD",1748544054750,0.64483903,106360.0,106350.0,0.07345186]
["bitfinex","BTCUSD",1748544054975,0.29029818,106360.0,106350.0,0.07345186]
["bitfinex","BTCUSD",1748544055195,0.30483903,106360.0,106350.0,0.07345169]
["bitfinex","BTCUSD",1748544055408,0.64383903,106360.0,106350.0,0.07345169]
["bitfinex","BTCUSD",1748544055645,0.64383903,106360.0,106350.0,0.05585623]
["bitfinex","BTCUSD",1748544055881,0.64183903,106360.0,106350.0,0.07344251]
["bitfinex","BTCUSD",1748544057267,0.64183903,106360.0,106350.0,0.07343531]
["bitfinex","BTCUSD",1748544057729,0.64183903,106360.0,106350.0,0.07342943]
["bitfinex","BTCUSD",1748544058472,0.94551903,106360.0,106350.0,0.07041592]
["bitfinex","BTCUSD",1748544058693,0.94551903,106360.0,106350.0,0.07041593]
["bitfinex","BTCUSD",1748544059163,0.94551903,106360.0,106350.0,0.05284764]
["bitfinex","BTCUSD",1748544059389,1.5888293,106360.0,106350.0,0.05284764]
["bitfinex","BTCUSD",1748544061781,0.64183903,106360.0,106350.0,0.05284764]
["bitfinex","BTCUSD",1748544062005,0.94543903,106360.0,106350.0,0.05284764]
["bitfinex","BTCUSD",1748544064063,1.5887493,106360.0,106350.0,0.05284764]
["bitfinex","BTCUSD",1748544064789,1.5887493,106360.0,106350.0,0.03464764]
["bitfinex","BTCUSD",1748544067096,2.0766493,106360.0,106350.0,0.03464764]
["bitfinex","BTCUSD",1748544067339,2.0766493,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544067562,2.71995957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544068025,2.73915957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544068474,2.0766493,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544068710,2.1739693,106360.0,106350.0,0.03464764]
["bitfinex","BTCUSD",1748544076585,2.1739693,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544076819,2.81727957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544077044,2.85437957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544077271,2.88034656,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544077662,2.85437957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544078480,2.85737957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544078947,2.36947957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544080351,1.08265903,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544080575,2.36927957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544081247,2.36987957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544084177,1.94995957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544084265,2.35031957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544084488,1.94995957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544084712,2.35027957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544084939,1.7069693,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544085171,1.6884693,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544085444,1.6884693,106360.0,106350.0,0.03494764]
["bitfinex","BTCUSD",1748544086126,1.6884693,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544086127,1.2881493,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544086354,1.6885093,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544086839,2.33181957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544087099,2.35141957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544087568,1.06479903,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544087816,2.35141957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544089465,2.37111957,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544091136,2.38030696,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544092071,2.41060696,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544095550,2.39100696,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544095984,2.39100696,106360.0,106350.0,0.03434764]
["bitfinex","BTCUSD",1748544096432,2.39100696,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544097122,2.39080696,106360.0,106350.0,0.03484764]
["bitfinex","BTCUSD",1748544097343,1.99064696,106360.0,106350.0,0.03484764]
["bitfinex","BTCUSD",1748544097561,2.39080696,106360.0,106350.0,0.03484764]
["bitfinex","BTCUSD",1748544097792,2.34080696,106360.0,106350.0,0.03484764]
["bitfinex","BTCUSD",1748544100230,1.69745669,106360.0,106350.0,0.03484764]
["bitfinex","BTCUSD",1748544102927,2.36046696,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544103150,2.38006696,106360.0,106350.0,0.01524764]
["bitfinex","BTCUSD",1748544103383,0.55202045,106340.0,106330.0,0.0390824]
["bitfinex","BTCUSD",1748544103609,1.38354467,106340.0,106330.0,0.0007301]
["bitfinex","BTCUSD",1748544103830,1.40234467,106340.0,106330.0,0.0007301]
["bitfinex","BTCUSD",1748544104544,1.40234467,106340.0,106330.0,0.0027301]
["bitfinex","BTCUSD",1748544105030,1.40234467,106340.0,106330.0,0.0007301]
["bitfinex","BTCUSD",1748544108003,1.42234467,106340.0,106330.0,0.0007301]
["bitfinex","BTCUSD",1748544108242,0.34,106320.0,106310.0,0.0201]
["bitfinex","BTCUSD",1748544108480,2.31515124,106320.0,106310.0,0.0197]
["bitfinex","BTCUSD",1748544108728,2.32969209,106320.0,106310.0,0.0197]
["bitfinex","BTCUSD",1748544109179,2.32969209,106320.0,106310.0,0.01479229]
["bitfinex","BTCUSD",1748544109404,1.68638182,106320.0,106310.0,0.01479229]
["bitfinex","BTCUSD",1748544109904,1.68638182,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748544111046,2.32969209,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748544111276,1.68638182,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748544112254,1.68638182,106320.0,106310.0,0.0209]
["bitfinex","BTCUSD",1748544112749,1.04307155,106320.0,106310.0,0.0209]
["bitfinex","BTCUSD",1748544112979,1.04307155,106320.0,106310.0,0.0397]
["bitfinex","BTCUSD",1748544112980,1.28642182,106320.0,106310.0,0.0397]
["bitfinex","BTCUSD",1748544113224,1.68594182,106320.0,106310.0,0.0397]
["bitfinex","BTCUSD",1748544114393,1.68594182,106320.0,106310.0,0.0209]
["bitfinex","BTCUSD",1748544115071,1.68594182,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748544115289,1.68594182,106320.0,106310.0,0.021]
["bitfinex","BTCUSD",1748544116206,1.68594182,106320.0,106310.0,0.0405]
["bitfinex","BTCUSD",1748544117400,2.37785209,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748544117620,1.10947355,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748544117845,1.04255155,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748544118079,0.21207617,106310.0,106300.0,0.5388]
["bitfinex","BTCUSD",1748544118312,0.94644039,106310.0,106300.0,0.5388]
["bitfinex","BTCUSD",1748544118779,0.94644039,106310.0,106300.0,0.5001]
["bitfinex","BTCUSD",1748544119010,0.98504039,106310.0,106300.0,0.5001]
["bitfinex","BTCUSD",1748544120351,1.32504039,106310.0,106300.0,0.5001]
["bitfinex","BTCUSD",1748544120578,1.32804039,106310.0,106300.0,0.5001]
["bitfinex","BTCUSD",1748544120808,1.30834039,106310.0,106300.0,0.5001]
["bitfinex","BTCUSD",1748544121281,1.29144039,106310.0,106300.0,0.5001]
["bitfinex","BTCUSD",1748544121541,1.29144039,106310.0,106300.0,0.5191]
["bitfinex","BTCUSD",1748544121773,1.69088039,106310.0,106300.0,0.5191]
["bitfinex","BTCUSD",1748544122711,0.63358927,106310.0,106300.0,0.5191]
["bitfinex","BTCUSD",1748544122934,1.67629954,106310.0,106300.0,0.5384]
["bitfinex","BTCUSD",1748544123149,1.69084039,106310.0,106300.0,0.5384]
["bitfinex","BTCUSD",1748544123370,2.17874039,106310.0,106300.0,0.5191]
["bitfinex","BTCUSD",1748544124761,2.17874039,106310.0,106300.0,0.5001]
["bitfinex","BTCUSD",1748544125005,2.21764039,106310.0,106300.0,0.5001]
["bitfinex","BTCUSD",1748544125892,1.72974039,106310.0,106300.0,0.5001]
["bitfinex","BTCUSD",1748544127984,0.19766548,106240.0,106230.0,0.09980735]
["bitfinex","BTCUSD",1748544128204,0.17878426,106230.0,106220.0,0.85052659]
["bitfinex","BTCUSD",1748544128444,0.00941247,106240.0,106230.0,0.30493735]
["bitfinex","BTCUSD",1748544128680,0.20707804,106240.0,106230.0,1.06050684]
["bitfinex","BTCUSD",1748544128910,0.21649024,106240.0,106230.0,0.3983698]
["bitfinex","BTCUSD",1748544129203,0.21649024,106240.0,106230.0,1.04168005]
["bitfinex","BTCUSD",1748544129431,0.21649024,106240.0,106230.0,1.0515802]
["bitfinex","BTCUSD",1748544129660,0.21649024,106240.0,106230.0,1.4515802]
["bitfinex","BTCUSD",1748544129890,0.20707804,106240.0,106230.0,0.60117443]
["bitfinex","BTCUSD",1748544130114,0.20807804,106240.0,106230.0,1.2524847]
["bitfinex","BTCUSD",1748544130353,0.19866557,106240.0,106230.0,0.60917452]
["bitfinex","BTCUSD",1748544130582,0.19866557,106240.0,106230.0,1.16143084]
["bitfinex","BTCUSD",1748544130811,0.19866557,106240.0,106230.0,1.16943084]
["bitfinex","BTCUSD",1748544131046,0.19866557,106240.0,106230.0,1.20733084]
["bitfinex","BTCUSD",1748544131769,0.19866557,106240.0,106230.0,1.20732855]
["bitfinex","BTCUSD",1748544132022,0.19866557,106240.0,106230.0,0.56402127]
["bitfinex","BTCUSD",1748544132258,0.19866557,106240.0,106230.0,1.1985513]
["bitfinex","BTCUSD",1748544132494,0.19866557,106240.0,106230.0,1.50977151]
["bitfinex","BTCUSD",1748544132713,0.19866557,106240.0,106230.0,1.50977152]
["bitfinex","BTCUSD",1748544133168,0.19866557,106240.0,106230.0,0.85768097]
["bitfinex","BTCUSD",1748544133385,0.19866557,106240.0,106230.0,0.86646125]
["bitfinex","BTCUSD",1748544133605,0.19866557,106240.0,106230.0,0.85768097]
["bitfinex","BTCUSD",1748544134692,0.19866557,106240.0,106230.0,0.86646326]
["bitfinex","BTCUSD",1748544134905,0.19866557,106240.0,106230.0,0.85768097]
["bitfinex","BTCUSD",1748544135115,0.19866557,106240.0,106230.0,1.5097746]
["bitfinex","BTCUSD",1748544135328,0.19866557,106240.0,106230.0,1.50099124]
["bitfinex","BTCUSD",1748544136043,0.19866557,106240.0,106230.0,0.55524097]
["bitfinex","BTCUSD",1748544136259,0.24866557,106240.0,106230.0,0.45840097]
["bitfinex","BTCUSD",1748544136481,0.24866557,106240.0,106230.0,0.71049593]
["bitfinex","BTCUSD",1748544136713,0.24866557,106240.0,106230.0,0.70171134]
["bitfinex","BTCUSD",1748544136961,0.24866557,106240.0,106230.0,0.45840107]
["bitfinex","BTCUSD",1748544137184,0.24766557,106240.0,106230.0,0.45040107]
["bitfinex","BTCUSD",1748544137405,0.24766557,106240.0,106230.0,0.4511889]
["bitfinex","BTCUSD",1748544137621,0.24766557,106240.0,106230.0,0.44240107]
["bitfinex","BTCUSD",1748544137838,0.24766557,106240.0,106230.0,0.44840107]
["bitfinex","BTCUSD",1748544138077,0.24866557,106240.0,106230.0,0.45440107]
["bitfinex","BTCUSD",1748544139175,0.24866557,106240.0,106230.0,0.46318952]
["bitfinex","BTCUSD",1748544139512,0.24866557,106240.0,106230.0,0.45440107]
["bitfinex","BTCUSD",1748544139642,0.24866557,106240.0,106230.0,0.46318955]
["bitfinex","BTCUSD",1748544139867,0.24866557,106240.0,106230.0,0.45440107]
["bitfinex","BTCUSD",1748544140095,0.24866557,106240.0,106230.0,0.07197815]
["bitfinex","BTCUSD",1748544140328,1.24993064,106240.0,106230.0,0.02528961]
["bitfinex","BTCUSD",1748544140559,0.94662037,106240.0,106230.0,0.02528961]
["bitfinex","BTCUSD",1748544140796,0.94662037,106240.0,106230.0,0.03106848]
["bitfinex","BTCUSD",1748544141009,0.94662037,106240.0,106230.0,0.01627824]
["bitfinex","BTCUSD",1748544141449,0.94662037,106240.0,106230.0,0.02127824]
["bitfinex","BTCUSD",1748544141668,0.94662037,106240.0,106230.0,0.01627824]
["bitfinex","BTCUSD",1748544142128,0.94662037,106240.0,106230.0,0.01827824]
["bitfinex","BTCUSD",1748544142369,0.94562037,106240.0,106230.0,0.01227824]
["bitfinex","BTCUSD",1748544142593,0.94662037,106240.0,106230.0,0.02706993]
["bitfinex","BTCUSD",1748544142815,0.94662037,106240.0,106230.0,0.01827824]
["bitfinex","BTCUSD",1748544143034,0.94662037,106240.0,106230.0,0.02706005]
["bitfinex","BTCUSD",1748544143523,0.94562037,106240.0,106230.0,0.02106006]
["bitfinex","BTCUSD",1748544143737,0.94562037,106240.0,106230.0,0.01527824]
["bitfinex","BTCUSD",1748544143963,0.64272037,106240.0,106230.0,0.01527824]
["bitfinex","BTCUSD",1748544144188,0.64272037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544144396,0.98272037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544145708,1.72259064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544146181,1.32367064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544146401,1.72251064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544148005,1.07920037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544148221,1.72251064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544150196,1.32367064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544150406,0.94550037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544151120,0.64326037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544151331,0.94550037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544152428,0.64326037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544152651,0.94546037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544156193,0.96446037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544156411,0.98436037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544156629,1.62767064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544157293,0.98436037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544157522,1.62767064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544157745,0.98436037,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544159968,1.62767064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544161502,1.62767064,106240.0,106230.0,0.02309663]
["bitfinex","BTCUSD",1748544161725,1.62767064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544161950,1.62767064,106240.0,106230.0,0.02309674]
["bitfinex","BTCUSD",1748544162176,1.62767064,106240.0,106230.0,0.02309726]
["bitfinex","BTCUSD",1748544162428,1.62767064,106240.0,106230.0,0.02309728]
["bitfinex","BTCUSD",1748544162645,1.62767064,106240.0,106230.0,0.01427824]
["bitfinex","BTCUSD",1748544162862,1.62767064,106240.0,106230.0,0.01227824]
["bitfinex","BTCUSD",1748544163082,1.62767064,106240.0,106230.0,0.01327824]
["bitfinex","BTCUSD",1748544163948,1.62767064,106240.0,106230.0,0.01027824]
["bitfinex","BTCUSD",1748544164372,1.62767064,106240.0,106230.0,0.01127824]
["bitfinex","BTCUSD",1748544165872,2.27098091,106240.0,106230.0,0.01127824]
["bitfinex","BTCUSD",1748544166311,2.28225891,106240.0,106230.0,0.01127824]
["bitfinex","BTCUSD",1748544166792,2.27098091,106240.0,106230.0,0.01027824]
["bitfinex","BTCUSD",1748544167017,2.27098091,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544167235,2.27198091,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544167467,0.68316037,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544167684,1.72503064,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544167914,2.36834091,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544168364,2.37761891,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544169633,2.36834091,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544171144,2.37761891,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544171808,1.73430864,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544175786,1.83326864,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544176007,1.73430864,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544176478,2.14098864,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544182568,2.78429891,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544182784,2.14098864,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544183238,1.83898864,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544183454,2.14050864,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544186408,2.78381891,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544186911,2.79381891,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544187203,1.69945292,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544187433,3.02348548,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544187654,3.03261513,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544188792,3.03260669,106240.0,106230.0,0.00927824]
["bitfinex","BTCUSD",1748544189004,1.2464352,106230.0,106220.0,0.0001]
["bitfinex","BTCUSD",1748544189215,1.33748915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544190188,1.34048915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544190423,1.34348915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544191107,0.79645888,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544191346,1.74148915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544191574,1.34348915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544191807,1.72064915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544192041,1.74144915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544193685,1.09813888,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544193912,1.74144915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544196644,1.09813888,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544196874,1.74144915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544197352,1.32268915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544197661,1.72068915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544198139,1.74148915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544208047,1.43980915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544208718,1.74144915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544209418,1.43980915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544209634,1.74144915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544210317,1.83487362,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544210557,1.43691362,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544210788,1.8345958,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544211021,1.74493815,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544211958,1.34725815,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544212176,1.74493815,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544216849,1.80960009,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544217519,1.74116915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544217735,1.80583119,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544221807,1.80579119,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544224345,1.80578034,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544225272,1.74112915,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544226229,1.80578177,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544228612,1.80582612,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544229283,1.80578612,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544232070,2.12977999,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544232950,2.1298184,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544233417,0.69947341,106230.0,106220.0,0.00024686]
["bitfinex","BTCUSD",1748544233642,0.69947341,106230.0,106220.0,0.04464686]
["bitfinex","BTCUSD",1748544233643,0.7783901,106230.0,106220.0,0.04464686]
["bitfinex","BTCUSD",1748544233927,0.39073803,106230.0,106220.0,0.04464686]
["bitfinex","BTCUSD",1748544234153,0.29473803,106230.0,106220.0,0.52829893]
["bitfinex","BTCUSD",1748544234370,0.59621803,106230.0,106220.0,0.53131154]
["bitfinex","BTCUSD",1748544234602,0.29173803,106230.0,106220.0,0.53131154]
["bitfinex","BTCUSD",1748544234843,0.59321803,106230.0,106220.0,0.53131154]
["bitfinex","BTCUSD",1748544235119,0.59021803,106230.0,106220.0,0.53131154]
["bitfinex","BTCUSD",1748544235330,0.59021803,106230.0,106220.0,0.04765947]
["bitfinex","BTCUSD",1748544235540,0.59021803,106230.0,106220.0,0.04865947]
["bitfinex","BTCUSD",1748544235775,0.28873803,106230.0,106220.0,0.06630024]
["bitfinex","BTCUSD",1748544235994,0.59017803,106230.0,106220.0,0.06730029]
["bitfinex","BTCUSD",1748544236207,0.28873803,106230.0,106220.0,0.06726454]
["bitfinex","BTCUSD",1748544236423,0.60471888,106230.0,106220.0,0.06726454]
["bitfinex","BTCUSD",1748544237082,0.30327888,106230.0,106220.0,0.06726413]
["bitfinex","BTCUSD",1748544237301,0.60471888,106230.0,106220.0,0.06726413]
["bitfinex","BTCUSD",1748544238608,0.30327888,106230.0,106220.0,0.04965906]
["bitfinex","BTCUSD",1748544238837,0.30327888,106230.0,106220.0,0.06723864]
["bitfinex","BTCUSD",1748544238838,0.60471888,106230.0,106220.0,0.06723864]
["bitfinex","BTCUSD",1748544239340,0.24768408,106230.0,106220.0,0.6964316]
["bitfinex","BTCUSD",1748544239565,0.24768408,106230.0,106220.0,0.69407808]
["bitfinex","BTCUSD",1748544239566,0.19768408,106230.0,106220.0,0.69407808]
["bitfinex","BTCUSD",1748544239780,0.19768408,106230.0,106220.0,0.7116502]
["bitfinex","BTCUSD",1748544239998,0.24768408,106230.0,106220.0,0.69407808]
["bitfinex","BTCUSD",1748544240232,0.20709735,106230.0,106220.0,0.90514139]
["bitfinex","BTCUSD",1748544240471,0.20709735,106230.0,106220.0,0.89572724]
["bitfinex","BTCUSD",1748544240688,0.19768408,106230.0,106220.0,0.89965981]
["bitfinex","BTCUSD",1748544240907,0.18827073,106230.0,106220.0,0.70195311]
["bitfinex","BTCUSD",1748544241570,0.18827073,106230.0,106220.0,0.71952297]
["bitfinex","BTCUSD",1748544241783,0.18827073,106230.0,106220.0,0.7145904]
["bitfinex","BTCUSD",1748544242228,0.18827073,106230.0,106220.0,0.71659043]
["bitfinex","BTCUSD",1748544242444,0.18827073,106230.0,106220.0,0.89672341]
["bitfinex","BTCUSD",1748544242657,0.18827073,106230.0,106220.0,0.71657189]
["bitfinex","BTCUSD",1748544242878,0.18827073,106230.0,106220.0,0.71557189]
["bitfinex","BTCUSD",1748544243089,0.18827073,106230.0,106220.0,0.71757189]
["bitfinex","BTCUSD",1748544243758,0.18827073,106230.0,106220.0,1.10002054]
["bitfinex","BTCUSD",1748544243964,0.18827073,106230.0,106220.0,1.11756999]
["bitfinex","BTCUSD",1748544244195,0.18827073,106230.0,106220.0,1.11756322]
["bitfinex","BTCUSD",1748544244410,0.18827073,106230.0,106220.0,1.10001377]
["bitfinex","BTCUSD",1748544244639,0.18827073,106230.0,106220.0,1.11756323]
["bitfinex","BTCUSD",1748544244859,0.18827073,106230.0,106220.0,1.10001377]
["bitfinex","BTCUSD",1748544245529,0.18827073,106230.0,106220.0,1.11756127]
["bitfinex","BTCUSD",1748544246255,0.18827073,106230.0,106220.0,1.10001377]
["bitfinex","BTCUSD",1748544246474,0.18827073,106230.0,106220.0,1.38877059]
["bitfinex","BTCUSD",1748544246705,0.18827073,106230.0,106220.0,1.39818474]
["bitfinex","BTCUSD",1748544246937,0.18827073,106230.0,106220.0,1.70759802]
["bitfinex","BTCUSD",1748544247170,0.18827073,106230.0,106220.0,1.69946483]
["bitfinex","BTCUSD",1748544247411,0.18827073,106230.0,106220.0,1.06152358]
["bitfinex","BTCUSD",1748544247644,0.18827073,106230.0,106220.0,1.70466167]
["bitfinex","BTCUSD",1748544247875,0.19768408,106230.0,106220.0,2.10316845]
["bitfinex","BTCUSD",1748544248146,0.22592414,106230.0,106220.0,2.12493269]
["bitfinex","BTCUSD",1748544248374,0.22592414,106230.0,106220.0,2.12492834]
["bitfinex","BTCUSD",1748544248602,0.22592414,106230.0,106220.0,2.11551445]
["bitfinex","BTCUSD",1748544248833,0.22592414,106230.0,106220.0,2.12492842]
["bitfinex","BTCUSD",1748544249048,0.2070977,106230.0,106220.0,2.08727182]
["bitfinex","BTCUSD",1748544249272,0.1670977,106230.0,106220.0,2.12364498]
["bitfinex","BTCUSD",1748544249491,0.1670977,106230.0,106220.0,2.10316858]
["bitfinex","BTCUSD",1748544249927,0.1670977,106230.0,106220.0,2.12071136]
["bitfinex","BTCUSD",1748544250145,0.15768417,106230.0,106220.0,2.12071136]
["bitfinex","BTCUSD",1748544250374,0.15768417,106230.0,106220.0,2.09375425]
["bitfinex","BTCUSD",1748544250596,0.15768417,106230.0,106220.0,0.95035236]
["bitfinex","BTCUSD",1748544250813,0.15768417,106230.0,106220.0,0.05265841]
["bitfinex","BTCUSD",1748544251032,0.15768417,106230.0,106220.0,0.14861841]
["bitfinex","BTCUSD",1748544251285,0.15768417,106230.0,106220.0,0.16616249]
["bitfinex","BTCUSD",1748544251503,0.20768417,106230.0,106220.0,0.14861841]
["bitfinex","BTCUSD",1748544251715,0.20768417,106230.0,106220.0,0.04964686]
["bitfinex","BTCUSD",1748544251962,0.20768417,106230.0,106220.0,0.02734686]
["bitfinex","BTCUSD",1748544251963,0.26327897,106230.0,106220.0,0.02734686]
["bitfinex","BTCUSD",1748544252174,0.90769799,106230.0,106220.0,0.00524686]
["bitfinex","BTCUSD",1748544255488,0.94959799,106230.0,106220.0,0.00524686]
["bitfinex","BTCUSD",1748544258791,0.92859799,106230.0,106220.0,0.00524686]
["bitfinex","BTCUSD",1748544259017,1.22971799,106230.0,106220.0,0.00524686]
["bitfinex","BTCUSD",1748544259870,1.25061799,106230.0,106220.0,0.00524686]
["bitfinex","BTCUSD",1748544264177,1.25061799,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544265246,1.59061799,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544266566,1.28949799,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544266788,1.56967799,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544267345,1.54873799,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544267653,0.60327897,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544267860,0.90435897,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544269605,1.54877799,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544270248,0.60327897,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544270456,0.60327897,106230.0,106220.0,0.02554686]
["bitfinex","BTCUSD",1748544270669,1.54873799,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544271276,0.90431897,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544272608,0.90431897,106230.0,106220.0,0.02186098]
["bitfinex","BTCUSD",1748544272822,0.90431897,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544273674,0.90431897,106230.0,106220.0,0.02186098]
["bitfinex","BTCUSD",1748544273911,1.54873799,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544274364,1.53419714,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544274588,1.53419714,106230.0,106220.0,0.02186096]
["bitfinex","BTCUSD",1748544274802,1.53419714,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544275499,0.58873812,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544275713,0.88973812,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544276136,0.58873812,106230.0,106220.0,0.68986588]
["bitfinex","BTCUSD",1748544276372,0.88969812,106230.0,106220.0,0.68986588]
["bitfinex","BTCUSD",1748544277731,0.88969812,106230.0,106220.0,0.64866588]
["bitfinex","BTCUSD",1748544278226,0.88969812,106230.0,106220.0,0.02186079]
["bitfinex","BTCUSD",1748544278443,0.88969812,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544278667,0.88969812,106230.0,106220.0,0.02186071]
["bitfinex","BTCUSD",1748544278920,0.88969812,106230.0,106220.0,0.00424686]
["bitfinex","BTCUSD",1748544279356,0.88969812,106230.0,106220.0,0.00725924]
["bitfinex","BTCUSD",1748544279583,0.58873812,106230.0,106220.0,0.00725924]
["bitfinex","BTCUSD",1748544279805,0.88965812,106230.0,106220.0,0.00725924]
["bitfinex","BTCUSD",1748544280445,0.91155812,106230.0,106220.0,0.00725924]
["bitfinex","BTCUSD",1748544280658,0.93205812,106230.0,106220.0,0.00725924]
["bitfinex","BTCUSD",1748544280865,0.91155812,106230.0,106220.0,0.00725924]
["bitfinex","BTCUSD",1748544281533,0.61063812,106230.0,106220.0,0.00725924]
["bitfinex","BTCUSD",1748544281749,0.91155812,106230.0,106220.0,0.6692924]
["bitfinex","BTCUSD",1748544281977,0.91155812,106230.0,106220.0,0.65167826]
["bitfinex","BTCUSD",1748544282192,0.54965812,106230.0,106220.0,0.65167826]
["bitfinex","BTCUSD",1748544282406,0.45856417,106230.0,106220.0,0.67217826]
["bitfinex","BTCUSD",1748544283467,0.45856417,106230.0,106220.0,0.65167826]
["bitfinex","BTCUSD",1748544283677,0.59031812,106230.0,106220.0,0.65167826]
["bitfinex","BTCUSD",1748544283907,0.59031812,106230.0,106220.0,0.6692964]
["bitfinex","BTCUSD",1748544284321,0.59031812,106230.0,106220.0,0.66929647]
["bitfinex","BTCUSD",1748544284756,0.28943812,106230.0,106220.0,0.66929647]
["bitfinex","BTCUSD",1748544284970,0.59031812,106230.0,106220.0,0.65167826]
["bitfinex","BTCUSD",1748544285210,0.59031812,106230.0,106220.0,0.66931222]
["bitfinex","BTCUSD",1748544285420,0.59031812,106230.0,106220.0,0.66931214]
["bitfinex","BTCUSD",1748544285845,0.59031812,106230.0,106220.0,0.66931204]
["bitfinex","BTCUSD",1748544286545,0.59031812,106230.0,106220.0,0.02489487]
["bitfinex","BTCUSD",1748544286765,0.59031812,106230.0,106220.0,0.00725924]
["bitfinex","BTCUSD",1748544286766,0.60485897,106230.0,106220.0,0.00725924]
["bitfinex","BTCUSD",1748544286986,0.60485897,106230.0,106220.0,0.02489521]
["bitfinex","BTCUSD",1748544287199,0.60481897,106230.0,106220.0,0.66931632]
["bitfinex","BTCUSD",1748544287411,0.60481897,106230.0,106220.0,0.65167826]
["bitfinex","BTCUSD",1748544287620,0.60481897,106230.0,106220.0,0.66931601]
["bitfinex","BTCUSD",1748544288543,0.28943812,106230.0,106220.0,0.66931601]
["bitfinex","BTCUSD",1748544288761,0.59023812,106230.0,106220.0,0.68695375]
["bitfinex","BTCUSD",1748544289021,0.59023812,106230.0,106220.0,0.68695361]
["bitfinex","BTCUSD",1748544289261,0.59023812,106230.0,106220.0,0.66931601]
["bitfinex","BTCUSD",1748544291181,0.59023812,106230.0,106220.0,0.68695406]
["bitfinex","BTCUSD",1748544291403,0.59023812,106230.0,106220.0,0.68695395]
["bitfinex","BTCUSD",1748544292380,0.59023812,106230.0,106220.0,0.70459196]
["bitfinex","BTCUSD",1748544292638,0.59023812,106230.0,106220.0,0.70459197]
["bitfinex","BTCUSD",1748544292845,0.70037897,106230.0,106220.0,0.03952255]
["bitfinex","BTCUSD",1748544293727,0.30397897,106230.0,106220.0,0.03952255]
["bitfinex","BTCUSD",1748544293932,0.70033897,106230.0,106220.0,0.03552255]
["bitfinex","BTCUSD",1748544294113,0.70033897,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544294589,0.60473897,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544295479,0.60473897,106230.0,106220.0,0.68194157]
["bitfinex","BTCUSD",1748544296773,0.60473897,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544300355,0.28943812,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544300626,0.56971812,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544300856,0.59161812,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544301329,0.59161812,106230.0,106220.0,0.05517052]
["bitfinex","BTCUSD",1748544301543,0.59161812,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544302636,0.60615897,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544304754,0.30547897,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544304967,0.60611897,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544306280,0.56967812,106230.0,106220.0,0.68194157]
["bitfinex","BTCUSD",1748544306699,0.24873812,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544307134,0.54937812,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544307344,0.54933812,106230.0,106220.0,0.70324157]
["bitfinex","BTCUSD",1748544307587,0.54933812,106230.0,106220.0,0.72765413]
["bitfinex","BTCUSD",1748544307804,0.20768417,106230.0,106220.0,0.72765413]
["bitfinex","BTCUSD",1748544308032,0.15768417,106230.0,106220.0,1.16620149]
["bitfinex","BTCUSD",1748544308281,0.15768417,106230.0,106220.0,1.17011867]
["bitfinex","BTCUSD",1748544308501,0.15768417,106230.0,106220.0,1.17011786]
["bitfinex","BTCUSD",1748544309530,0.15768417,106230.0,106220.0,1.16620068]
["bitfinex","BTCUSD",1748544309788,0.15768417,106230.0,106220.0,1.17543033]
["bitfinex","BTCUSD",1748544310411,0.15768417,106230.0,106220.0,1.17934751]
["bitfinex","BTCUSD",1748544310620,0.15768417,106230.0,106220.0,1.17543033]
["bitfinex","BTCUSD",1748544311247,0.15768417,106230.0,106220.0,1.16947122]
["bitfinex","BTCUSD",1748544311460,0.15768417,106230.0,106220.0,1.1754275]
["bitfinex","BTCUSD",1748544311677,0.15768417,106230.0,106220.0,1.16619785]
["bitfinex","BTCUSD",1748544313344,0.15768417,106230.0,106220.0,1.07059785]
["bitfinex","BTCUSD",1748544313756,0.15768417,106230.0,106220.0,1.07978637]
["bitfinex","BTCUSD",1748544314186,0.20768417,106230.0,106220.0,0.04347883]
["bitfinex","BTCUSD",1748544314402,0.55066417,106230.0,106220.0,0.04053438]
["bitfinex","BTCUSD",1748544314617,0.50066417,106230.0,106220.0,0.04053438]
["bitfinex","BTCUSD",1748544314833,0.59171812,106230.0,106220.0,0.04053438]
["bitfinex","BTCUSD",1748544315047,0.59171812,106230.0,106220.0,0.03752255]
["bitfinex","BTCUSD",1748544321335,0.15768417,106230.0,106220.0,0.70284157]
["bitfinex","BTCUSD",1748544321540,0.45808417,106230.0,106220.0,0.72605391]
["bitfinex","BTCUSD",1748544323904,0.15768417,106230.0,106220.0,0.72605391]
["bitfinex","BTCUSD",1748544324140,0.45804417,106230.0,106220.0,0.72605377]
["bitfinex","BTCUSD",1748544325920,0.20768417,106230.0,106220.0,0.72605377]
["bitfinex","BTCUSD",1748544326136,0.45800417,106230.0,106220.0,0.72605377]
["bitfinex","BTCUSD",1748544326548,0.50800417,106230.0,106220.0,0.72605377]
["bitfinex","BTCUSD",1748544326770,0.20768417,106230.0,106220.0,0.72605377]
["bitfinex","BTCUSD",1748544326998,0.20768417,106230.0,106220.0,0.82141377]
["bitfinex","BTCUSD",1748544328319,0.15768417,106230.0,106220.0,0.82141377]
["bitfinex","BTCUSD",1748544328539,0.20768417,106230.0,106220.0,0.82435653]
["bitfinex","BTCUSD",1748544329471,0.15768417,106230.0,106220.0,0.82435653]
["bitfinex","BTCUSD",1748544329684,0.15768417,106230.0,106220.0,1.16435653]
["bitfinex","BTCUSD",1748544329926,0.20768417,106230.0,106220.0,1.16435653]
["bitfinex","BTCUSD",1748544330174,0.15768417,106230.0,106220.0,1.16435653]
["bitfinex","BTCUSD",1748544330405,0.20768417,106230.0,106220.0,1.16435653]
["bitfinex","BTCUSD",1748544330845,0.15768417,106230.0,106220.0,1.16385653]
["bitfinex","BTCUSD",1748544331059,0.18825301,106240.0,106230.0,0.0408]
["bitfinex","BTCUSD",1748544331294,0.18825301,106240.0,106230.0,0.69117398]
["bitfinex","BTCUSD",1748544331946,0.18825301,106240.0,106230.0,0.99137398]
["bitfinex","BTCUSD",1748544332149,0.18825301,106240.0,106230.0,1.72684695]
["bitfinex","BTCUSD",1748544332352,0.18825301,106240.0,106230.0,2.67786183]
["bitfinex","BTCUSD",1748544332600,0.18825301,106240.0,106230.0,2.68727412]
["bitfinex","BTCUSD",1748544332833,0.19766557,106240.0,106230.0,2.69177412]
["bitfinex","BTCUSD",1748544333266,0.19766557,106240.0,106230.0,2.69083147]
["bitfinex","BTCUSD",1748544333501,0.19766557,106240.0,106230.0,2.69177313]
["bitfinex","BTCUSD",1748544333733,0.20707804,106240.0,106230.0,2.69277313]
["bitfinex","BTCUSD",1748544333973,0.21649024,106240.0,106230.0,2.69277313]
["bitfinex","BTCUSD",1748544334213,0.21649024,106240.0,106230.0,2.70224456]
["bitfinex","BTCUSD",1748544334449,0.20707804,106240.0,106230.0,2.47632059]
["bitfinex","BTCUSD",1748544334687,0.18825301,106240.0,106230.0,1.53596762]
["bitfinex","BTCUSD",1748544334899,0.18825301,106240.0,106230.0,1.53890899]
["bitfinex","BTCUSD",1748544335142,0.18825301,106240.0,106230.0,1.53499181]
["bitfinex","BTCUSD",1748544335831,0.18825301,106240.0,106230.0,1.13499181]
["bitfinex","BTCUSD",1748544336493,0.18825301,106240.0,106230.0,1.03967181]
["bitfinex","BTCUSD",1748544336767,0.18825301,106240.0,106230.0,1.11349195]
["bitfinex","BTCUSD",1748544337029,0.23095301,106240.0,106230.0,0.01195293]
["bitfinex","BTCUSD",1748544337275,0.69727846,106240.0,106230.0,0.00901146]
["bitfinex","BTCUSD",1748544337509,0.69727846,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1748544337994,0.62208696,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1748544338725,0.62208696,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1748544338958,0.62208696,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1748544339213,0.62208696,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1748544339469,0.24768408,106230.0,106220.0,0.67944157]
["bitfinex","BTCUSD",1748544339713,0.24768408,106230.0,106220.0,0.68245373]
["bitfinex","BTCUSD",1748544340702,0.24768408,106230.0,106220.0,0.68445373]
["bitfinex","BTCUSD",1748544340954,0.24768408,106230.0,106220.0,0.73035363]
["bitfinex","BTCUSD",1748544341192,0.24768408,106230.0,106220.0,1.11099557]
["bitfinex","BTCUSD",1748544341886,0.24768408,106230.0,106220.0,1.10805363]
["bitfinex","BTCUSD",1748544342109,0.24768408,106230.0,106220.0,1.10805352]
["bitfinex","BTCUSD",1748544342339,0.24768408,106230.0,106220.0,1.11099553]
["bitfinex","BTCUSD",1748544342561,0.24768408,106230.0,106220.0,1.11109553]
["bitfinex","BTCUSD",1748544343488,0.20768408,106230.0,106220.0,1.10815352]
["bitfinex","BTCUSD",1748544343701,0.20768408,106230.0,106220.0,1.12865352]
["bitfinex","BTCUSD",1748544344148,0.20768408,106230.0,106220.0,1.10815352]
["bitfinex","BTCUSD",1748544344607,0.20768408,106230.0,106220.0,1.12835352]
["bitfinex","BTCUSD",1748544345369,0.20768408,106230.0,106220.0,1.12835347]
["bitfinex","BTCUSD",1748544346496,0.20722766,106230.0,106220.0,1.12835347]
["bitfinex","BTCUSD",1748544346983,0.20722766,106230.0,106220.0,1.13129558]
["bitfinex","BTCUSD",1748544347200,0.20722766,106230.0,106220.0,1.12835347]
["bitfinex","BTCUSD",1748544347419,0.20722766,106230.0,106220.0,1.13129558]
["bitfinex","BTCUSD",1748544348344,0.19722766,106230.0,106220.0,1.13129558]
["bitfinex","BTCUSD",1748544349513,0.20664093,106230.0,106220.0,1.32598655]
["bitfinex","BTCUSD",1748544349760,0.20664093,106230.0,106220.0,1.33841404]
["bitfinex","BTCUSD",1748544350015,0.20664093,106230.0,106220.0,1.34782819]
["bitfinex","BTCUSD",1748544350264,0.00490772,106260.0,106250.0,0.3622]
["bitfinex","BTCUSD",1748544350499,0.02372849,106260.0,106250.0,0.98964237]
["bitfinex","BTCUSD",1748544350758,0.21644904,106260.0,106250.0,1.64099933]
["bitfinex","BTCUSD",1748544351008,0.21644904,106260.0,106250.0,2.04746665]
["bitfinex","BTCUSD",1748544351230,0.22585983,106260.0,106250.0,2.05687788]
["bitfinex","BTCUSD",1748544351460,0.20708875,106270.0,106260.0,0.2070387]
["bitfinex","BTCUSD",1748544351720,0.20701851,106270.0,106260.0,1.33933366]
["bitfinex","BTCUSD",1748544351946,0.20701851,106270.0,106260.0,1.34227343]
["bitfinex","BTCUSD",1748544351947,0.03763801,106270.0,106260.0,1.34227343]
["bitfinex","BTCUSD",1748544352166,0.01881874,106270.0,106260.0,1.74227343]
["bitfinex","BTCUSD",1748544352386,0.03763774,106270.0,106260.0,1.74227343]
["bitfinex","BTCUSD",1748544352810,0.03768677,106270.0,106260.0,1.74327343]
["bitfinex","BTCUSD",1748544353018,0.04709667,106270.0,106260.0,1.76089369]
["bitfinex","BTCUSD",1748544353220,0.04700962,106270.0,106260.0,1.75989362]
["bitfinex","BTCUSD",1748544353444,0.04700962,106270.0,106260.0,1.74727343]
["bitfinex","BTCUSD",1748544353657,0.20706851,106270.0,106260.0,1.39336594]
["bitfinex","BTCUSD",1748544353868,0.20706851,106270.0,106260.0,1.48844594]
["bitfinex","BTCUSD",1748544354091,0.20706851,106270.0,106260.0,1.49144594]
["bitfinex","BTCUSD",1748544354552,0.20706851,106270.0,106260.0,1.50599926]
["bitfinex","BTCUSD",1748544354783,0.20706851,106270.0,106260.0,1.10999926]
["bitfinex","BTCUSD",1748544354992,0.20706851,106270.0,106260.0,0.99736594]
["bitfinex","BTCUSD",1748544355200,0.20706851,106270.0,106260.0,1.49244594]
["bitfinex","BTCUSD",1748544355654,0.20706851,106270.0,106260.0,1.48950948]
["bitfinex","BTCUSD",1748544355856,0.20706851,106270.0,106260.0,1.5070628]
["bitfinex","BTCUSD",1748544356063,0.20706851,106270.0,106260.0,1.48950948]
["bitfinex","BTCUSD",1748544356504,0.20706851,106270.0,106260.0,1.5070628]
["bitfinex","BTCUSD",1748544356704,0.20706851,106270.0,106260.0,1.48950948]
["bitfinex","BTCUSD",1748544357753,0.20706851,106270.0,106260.0,1.08950948]
["bitfinex","BTCUSD",1748544357957,0.20706851,106270.0,106260.0,1.10706297]
["bitfinex","BTCUSD",1748544358180,0.20706851,106270.0,106260.0,1.08950965]
["bitfinex","BTCUSD",1748544358390,0.20706851,106270.0,106260.0,1.48950965]
["bitfinex","BTCUSD",1748544358832,0.20706851,106270.0,106260.0,1.6900717]
["bitfinex","BTCUSD",1748544359047,0.19765879,106270.0,106260.0,1.6900717]
["bitfinex","BTCUSD",1748544359475,0.18824889,106270.0,106260.0,1.49244334]
["bitfinex","BTCUSD",1748544361205,0.18824889,106270.0,106260.0,1.49244228]
["bitfinex","BTCUSD",1748544361424,0.18824889,106270.0,106260.0,1.79212228]
["bitfinex","BTCUSD",1748544361638,0.18824889,106270.0,106260.0,1.78918956]
["bitfinex","BTCUSD",1748544362100,0.18824889,106270.0,106260.0,1.38918956]
["bitfinex","BTCUSD",1748544362330,0.18824889,106270.0,106260.0,0.99442956]
["bitfinex","BTCUSD",1748544362543,0.18824889,106270.0,106260.0,1.80664951]
["bitfinex","BTCUSD",1748544362753,0.18824889,106270.0,106260.0,1.78910956]
["bitfinex","BTCUSD",1748544362935,0.18824889,106270.0,106260.0,1.40664953]
["bitfinex","BTCUSD",1748544363174,0.18824889,106270.0,106260.0,1.38910956]
["bitfinex","BTCUSD",1748544363860,0.18824889,106270.0,106260.0,1.40664953]
["bitfinex","BTCUSD",1748544364066,0.20914889,106270.0,106260.0,1.38910956]
["bitfinex","BTCUSD",1748544364502,0.20914889,106270.0,106260.0,1.40664976]
["bitfinex","BTCUSD",1748544364728,0.20914889,106270.0,106260.0,1.38609902]
["bitfinex","BTCUSD",1748544364938,0.18824889,106270.0,106260.0,1.38910962]
["bitfinex","BTCUSD",1748544365575,0.18824889,106270.0,106260.0,1.40664981]
["bitfinex","BTCUSD",1748544365788,0.18824889,106270.0,106260.0,1.40664988]
["bitfinex","BTCUSD",1748544366027,0.18824889,106270.0,106260.0,1.38910962]
["bitfinex","BTCUSD",1748544366931,0.18824889,106270.0,106260.0,1.78910962]
["bitfinex","BTCUSD",1748544367861,0.18824889,106270.0,106260.0,1.40664981]
["bitfinex","BTCUSD",1748544368310,0.18824889,106270.0,106260.0,1.78910962]
["bitfinex","BTCUSD",1748544369024,0.18824889,106270.0,106260.0,1.80664984]
["bitfinex","BTCUSD",1748544369454,0.18824889,106270.0,106260.0,1.82684984]
["bitfinex","BTCUSD",1748544369943,0.1976587,106270.0,106260.0,2.16277793]
["bitfinex","BTCUSD",1748544370158,0.1976587,106270.0,106260.0,2.16406379]
["bitfinex","BTCUSD",1748544370586,0.1976587,106270.0,106260.0,2.16699535]
["bitfinex","BTCUSD",1748544371052,0.1976587,106270.0,106260.0,2.1481744]
["bitfinex","BTCUSD",1748544371263,0.1976587,106270.0,106260.0,2.14817458]
["bitfinex","BTCUSD",1748544371682,0.1976587,106270.0,106260.0,2.16569041]
["bitfinex","BTCUSD",1748544371886,0.18824889,106270.0,106260.0,2.14686876]
["bitfinex","BTCUSD",1748544372099,0.18824889,106270.0,106260.0,2.11846379]
["bitfinex","BTCUSD",1748544372311,0.18824889,106270.0,106260.0,2.1674904]
["bitfinex","BTCUSD",1748544372521,0.18824889,106270.0,106260.0,2.14997458]
["bitfinex","BTCUSD",1748544372726,0.18824889,106270.0,106260.0,2.16748995]
["bitfinex","BTCUSD",1748544372934,0.18824889,106270.0,106260.0,2.17690065]
["bitfinex","BTCUSD",1748544373365,0.18824889,106270.0,106260.0,2.17688894]
["bitfinex","BTCUSD",1748544373570,0.18824889,106270.0,106260.0,2.1768819]
["bitfinex","BTCUSD",1748544373805,0.18824889,106270.0,106260.0,2.16747123]
["bitfinex","BTCUSD",1748544374473,0.21647824,106270.0,106260.0,2.19962907]
["bitfinex","BTCUSD",1748544374683,0.21647824,106270.0,106260.0,2.18213261]
["bitfinex","BTCUSD",1748544374895,0.21647824,106270.0,106260.0,2.19962922]
["bitfinex","BTCUSD",1748544375122,0.20706869,106270.0,106260.0,2.19964811]
["bitfinex","BTCUSD",1748544375341,0.20706869,106270.0,106260.0,2.18213261]
["bitfinex","BTCUSD",1748544375556,0.19765888,106270.0,106260.0,2.16037992]
["bitfinex","BTCUSD",1748544375983,0.19765888,106270.0,106260.0,2.16979053]
["bitfinex","BTCUSD",1748544376205,0.19765888,106270.0,106260.0,2.17920105]
["bitfinex","BTCUSD",1748544376432,0.2070686,106270.0,106260.0,2.2250764]
["bitfinex","BTCUSD",1748544376643,0.20613588,106270.0,106260.0,2.20743752]
["bitfinex","BTCUSD",1748544377063,0.20613588,106270.0,106260.0,2.22507584]
["bitfinex","BTCUSD",1748544377269,0.20613588,106270.0,106260.0,2.20743752]
["bitfinex","BTCUSD",1748544377532,0.20613588,106270.0,106260.0,2.20743733]
["bitfinex","BTCUSD",1748544377766,0.20613588,106270.0,106260.0,2.19802699]
["bitfinex","BTCUSD",1748544378176,0.20613588,106270.0,106260.0,2.21566531]
["bitfinex","BTCUSD",1748544378388,0.20613588,106270.0,106260.0,2.19802699]
["bitfinex","BTCUSD",1748544378600,0.19672616,106270.0,106260.0,2.17499966]
["bitfinex","BTCUSD",1748544379033,0.19672616,106270.0,106260.0,2.20204864]
["bitfinex","BTCUSD",1748544379242,0.19672616,106270.0,106260.0,2.20204862]
["bitfinex","BTCUSD",1748544379467,0.19672616,106270.0,106260.0,2.20204856]
["bitfinex","BTCUSD",1748544379671,0.19672616,106270.0,106260.0,2.20204824]
["bitfinex","BTCUSD",1748544379672,0.17414834,106270.0,106260.0,2.20204824]
["bitfinex","BTCUSD",1748544379890,0.17414834,106270.0,106260.0,2.20204711]
["bitfinex","BTCUSD",1748544380130,0.17414834,106270.0,106260.0,2.18441027]
["bitfinex","BTCUSD",1748544380363,0.1970596,106280.0,106270.0,0.3819]
["bitfinex","BTCUSD",1748544380577,0.1975523,106280.0,106270.0,0.4798954]
["bitfinex","BTCUSD",1748544380790,0.1975523,106280.0,106270.0,1.12431442]
["bitfinex","BTCUSD",1748544380998,0.1975523,106280.0,106270.0,1.52431442]
["bitfinex","BTCUSD",1748544381658,0.1975523,106280.0,106270.0,1.52631442]
["bitfinex","BTCUSD",1748544381867,0.1975523,106280.0,106270.0,1.52931442]
["bitfinex","BTCUSD",1748544382080,0.1975523,106280.0,106270.0,1.52931425]
["bitfinex","BTCUSD",1748544382292,0.1975523,106280.0,106270.0,1.54694721]
["bitfinex","BTCUSD",1748544382746,0.1975523,106280.0,106270.0,1.52931425]
["bitfinex","BTCUSD",1748544382957,0.1975523,106280.0,106270.0,1.54694721]
["bitfinex","BTCUSD",1748544383169,0.1975523,106280.0,106270.0,1.54694724]
["bitfinex","BTCUSD",1748544383795,0.1975523,106280.0,106270.0,1.54694686]
["bitfinex","BTCUSD",1748544384002,0.1975523,106280.0,106270.0,1.54694687]
["bitfinex","BTCUSD",1748544384214,0.1975523,106280.0,106270.0,1.55614613]
["bitfinex","BTCUSD",1748544384639,0.1975523,106280.0,106270.0,1.92938613]
["bitfinex","BTCUSD",1748544385049,0.2179523,106280.0,106270.0,1.90828613]
["bitfinex","BTCUSD",1748544385292,0.2179523,106280.0,106270.0,1.90824613]
["bitfinex","BTCUSD",1748544385720,0.2179523,106280.0,106270.0,1.50823044]
["bitfinex","BTCUSD",1748544385927,0.2179523,106280.0,106270.0,1.50823059]
["bitfinex","BTCUSD",1748544386337,0.2179523,106280.0,106270.0,1.90823059]
["bitfinex","BTCUSD",1748544386624,0.2179523,106280.0,106270.0,1.11423059]
["bitfinex","BTCUSD",1748544386853,0.2481523,106280.0,106270.0,1.10873835]
["bitfinex","BTCUSD",1748544387070,0.2481523,106280.0,106270.0,1.50775383]
["bitfinex","BTCUSD",1748544387297,0.2481523,106280.0,106270.0,1.41299383]
["bitfinex","BTCUSD",1748544387546,0.2481523,106280.0,106270.0,1.50775265]
["bitfinex","BTCUSD",1748544387807,0.2279523,106280.0,106270.0,1.49013581]
["bitfinex","BTCUSD",1748544388054,0.2279523,106280.0,106270.0,1.49406683]
["bitfinex","BTCUSD",1748544388575,0.2279523,106280.0,106270.0,1.51168531]
["bitfinex","BTCUSD",1748544389465,0.2279523,106280.0,106270.0,1.51168639]
["bitfinex","BTCUSD",1748544389701,0.2279523,106280.0,106270.0,1.82881096]
["bitfinex","BTCUSD",1748544389702,0.1975523,106280.0,106270.0,1.82881096]
["bitfinex","BTCUSD",1748544389972,0.1975523,106280.0,106270.0,1.61358427]
["bitfinex","BTCUSD",1748544390245,0.1975523,106280.0,106270.0,2.10098413]
["bitfinex","BTCUSD",1748544390678,0.1975523,106280.0,106270.0,2.12801035]
["bitfinex","BTCUSD",1748544391211,0.02811857,106280.0,106270.0,2.79124837]
["bitfinex","BTCUSD",1748544391465,0.23511822,106280.0,106270.0,2.80751523]
["bitfinex","BTCUSD",1748544391770,0.23511822,106280.0,106270.0,2.84515829]
["bitfinex","BTCUSD",1748544391953,0.23511822,106280.0,106270.0,2.82754449]
["bitfinex","BTCUSD",1748544392162,0.00930098,106280.0,106270.0,4.13463151]
["bitfinex","BTCUSD",1748544392373,0.0375267,106280.0,106270.0,3.78938687]
["bitfinex","BTCUSD",1748544392631,0.02811786,106280.0,106270.0,3.80699691]
["bitfinex","BTCUSD",1748544392867,0.04693545,106280.0,106270.0,3.80699691]
["bitfinex","BTCUSD",1748544393399,0.04693545,106280.0,106270.0,3.83152487]
["bitfinex","BTCUSD",1748544393400,0.00930098,106280.0,106270.0,3.83152487]
["bitfinex","BTCUSD",1748544393639,0.22579573,106290.0,106280.0,0.59109939]
["bitfinex","BTCUSD",1748544393871,0.22579573,106290.0,106280.0,2.84809067]
["bitfinex","BTCUSD",1748544394098,0.22579573,106290.0,106280.0,2.86568543]
["bitfinex","BTCUSD",1748544394344,0.22579573,106290.0,106280.0,3.27509453]
["bitfinex","BTCUSD",1748544394566,0.22579573,106290.0,106280.0,3.05500301]
["bitfinex","BTCUSD",1748544395201,0.22579573,106290.0,106280.0,3.05700301]
["bitfinex","BTCUSD",1748544395403,0.22579573,106290.0,106280.0,3.04240825]
["bitfinex","BTCUSD",1748544395837,0.22579573,106290.0,106280.0,3.03299977]
["bitfinex","BTCUSD",1748544396286,0.22579573,106290.0,106280.0,3.0235912]
["bitfinex","BTCUSD",1748544396490,0.23520395,106290.0,106280.0,3.02214977]
["bitfinex","BTCUSD",1748544396751,0.21638866,106290.0,106280.0,2.64708164]
["bitfinex","BTCUSD",1748544397037,0.21638866,106290.0,106280.0,2.5771909]
["bitfinex","BTCUSD",1748544397309,0.20876445,106290.0,106280.0,2.06606326]
["bitfinex","BTCUSD",1748544397554,0.20876445,106290.0,106280.0,2.06997879]
["bitfinex","BTCUSD",1748544397778,0.20876445,106290.0,106280.0,2.26757005]
["bitfinex","BTCUSD",1748544397987,0.18816445,106290.0,106280.0,2.26757005]
["bitfinex","BTCUSD",1748544398198,0.18816445,106290.0,106280.0,2.26767005]
["bitfinex","BTCUSD",1748544398680,0.20876445,106290.0,106280.0,2.02258533]
["bitfinex","BTCUSD",1748544399163,0.20876445,106290.0,106280.0,1.90952833]
["bitfinex","BTCUSD",1748544399650,0.20876445,106290.0,106280.0,1.53329261]
["bitfinex","BTCUSD",1748544399877,0.20876445,106290.0,106280.0,1.90948833]
["bitfinex","BTCUSD",1748544401561,0.21051591,106300.0,106290.0,0.34940822]
["bitfinex","BTCUSD",1748544401786,0.21643684,106300.0,106290.0,0.66829037]
["bitfinex","BTCUSD",1748544402002,0.0188136,106300.0,106290.0,1.35402456]
["bitfinex","BTCUSD",1748544402236,0.23181535,106320.0,106300.0,0.02822093]
["bitfinex","BTCUSD",1748544402460,0.18821535,106320.0,106310.0,1.47443639]
["bitfinex","BTCUSD",1748544402671,0.1883631,106320.0,106310.0,1.67654106]
["bitfinex","BTCUSD",1748544402885,0.1883631,106320.0,106310.0,1.70183282]
["bitfinex","BTCUSD",1748544403106,0.1883631,106320.0,106310.0,1.90429732]
["bitfinex","BTCUSD",1748544403373,0.2096631,106320.0,106310.0,1.90722858]
["bitfinex","BTCUSD",1748544404355,0.2096631,106320.0,106310.0,1.93397598]
["bitfinex","BTCUSD",1748544404587,0.2106631,106320.0,106310.0,1.9164149]
["bitfinex","BTCUSD",1748544404858,0.2429631,106320.0,106310.0,0.10070109]
["bitfinex","BTCUSD",1748544405080,0.2429631,106320.0,106310.0,0.75974281]
["bitfinex","BTCUSD",1748544405300,0.2429631,106320.0,106310.0,0.75974341]
["bitfinex","BTCUSD",1748544405514,0.2429631,106320.0,106310.0,0.75974342]
["bitfinex","BTCUSD",1748544405944,0.2429631,106320.0,106310.0,0.75974111]
["bitfinex","BTCUSD",1748544406194,0.2429631,106320.0,106310.0,0.75974106]
["bitfinex","BTCUSD",1748544406392,0.2429631,106320.0,106310.0,0.75974101]
["bitfinex","BTCUSD",1748544406609,0.2429631,106320.0,106310.0,0.75974031]
["bitfinex","BTCUSD",1748544406820,0.2429631,106320.0,106310.0,0.76907766]
["bitfinex","BTCUSD",1748544407037,0.2206631,106320.0,106310.0,0.95712411]
["bitfinex","BTCUSD",1748544407263,0.1993631,106320.0,106310.0,0.76907712]
["bitfinex","BTCUSD",1748544407517,0.1993631,106320.0,106310.0,0.75152566]
["bitfinex","BTCUSD",1748544407739,0.2213631,106320.0,106310.0,0.76904999]
["bitfinex","BTCUSD",1748544407967,0.1993631,106320.0,106310.0,0.86010414]
["bitfinex","BTCUSD",1748544408187,0.1986645,106320.0,106310.0,1.06494225]
["bitfinex","BTCUSD",1748544408413,0.1986645,106320.0,106310.0,1.11387078]
["bitfinex","BTCUSD",1748544408414,0.21747509,106320.0,106310.0,1.11387078]
["bitfinex","BTCUSD",1748544408646,0.22688065,106320.0,106310.0,1.10575452]
["bitfinex","BTCUSD",1748544408886,0.21747553,106320.0,106310.0,1.48694225]
["bitfinex","BTCUSD",1748544409117,0.20807014,106320.0,106310.0,1.43363589]
["bitfinex","BTCUSD",1748544409343,0.23007014,106320.0,106310.0,1.74995806]
["bitfinex","BTCUSD",1748544409553,0.22066467,106320.0,106310.0,1.54530684]
["bitfinex","BTCUSD",1748544410003,0.21966467,106320.0,106310.0,1.74284234]
["bitfinex","BTCUSD",1748544410226,0.21966467,106320.0,106310.0,2.08384234]
["bitfinex","BTCUSD",1748544410429,0.21025911,106320.0,106310.0,1.88630684]
["bitfinex","BTCUSD",1748544410635,0.18825911,106320.0,106310.0,2.07443589]
["bitfinex","BTCUSD",1748544410836,0.18825911,106320.0,106310.0,1.90382763]
["bitfinex","BTCUSD",1748544411041,0.18825911,106320.0,106310.0,1.88630684]
["bitfinex","BTCUSD",1748544411252,0.21025911,106320.0,106310.0,1.88630684]
["bitfinex","BTCUSD",1748544411897,0.21025911,106320.0,106310.0,1.49274684]
["bitfinex","BTCUSD",1748544412112,0.23225911,106320.0,106310.0,0.02253546]
["bitfinex","BTCUSD",1748544412325,0.24225911,106320.0,106310.0,0.1172965]
["bitfinex","BTCUSD",1748544412545,0.24225911,106320.0,106310.0,0.00500929]
["bitfinex","BTCUSD",1748544412546,0.25149899,106320.0,106310.0,0.00500929]
["bitfinex","BTCUSD",1748544413005,0.18825911,106320.0,106310.0,0.75800945]
["bitfinex","BTCUSD",1748544413229,0.19825911,106320.0,106310.0,0.74048226]
["bitfinex","BTCUSD",1748544413439,0.19825911,106320.0,106310.0,0.00500929]
["bitfinex","BTCUSD",1748544413440,0.24085911,106320.0,106310.0,0.00500929]
["bitfinex","BTCUSD",1748544413958,0.24085911,106320.0,106310.0,0.01952961]
["bitfinex","BTCUSD",1748544414441,0.24085911,106320.0,106310.0,0.01952665]
["bitfinex","BTCUSD",1748544414697,0.24085911,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748544414926,0.24085911,106320.0,106310.0,0.01952634]
["bitfinex","BTCUSD",1748544415179,0.24085911,106320.0,106310.0,0.01952623]
["bitfinex","BTCUSD",1748544415646,0.21585911,106320.0,106310.0,0.01952623]
["bitfinex","BTCUSD",1748544416067,0.21585911,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748544416068,0.29691306,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748544416986,0.91460985,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748544417225,0.25878027,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1748544417461,0.25878027,106290.0,106280.0,0.0054623]
["bitfinex","BTCUSD",1748544419403,0.25878027,106290.0,106280.0,0.0074623]
["bitfinex","BTCUSD",1748544419654,0.22758027,106290.0,106280.0,0.61061819]
["bitfinex","BTCUSD",1748544419917,0.20698027,106290.0,106280.0,0.61319764]
["bitfinex","BTCUSD",1748544420157,0.20698027,106290.0,106280.0,0.82019765]
["bitfinex","BTCUSD",1748544420388,0.20698027,106290.0,106280.0,0.81078881]
["bitfinex","BTCUSD",1748544420811,0.19757249,106290.0,106280.0,0.81078881]
["bitfinex","BTCUSD",1748544421450,0.18816445,106290.0,106280.0,0.8189545]
["bitfinex","BTCUSD",1748544421664,0.19816445,106290.0,106280.0,0.8013798]
["bitfinex","BTCUSD",1748544422094,0.21866445,106290.0,106280.0,0.8107889]
["bitfinex","BTCUSD",1748544422311,0.20866445,106290.0,106280.0,0.61319833]
["bitfinex","BTCUSD",1748544422513,0.20866445,106290.0,106280.0,0.80138049]
["bitfinex","BTCUSD",1748544422726,0.20866445,106290.0,106280.0,0.81078959]
["bitfinex","BTCUSD",1748544422945,0.20866445,106290.0,106280.0,0.83901575]
["bitfinex","BTCUSD",1748544422946,0.19757249,106290.0,106280.0,0.83901575]
["bitfinex","BTCUSD",1748544423160,0.20698027,106290.0,106280.0,1.22019852]
["bitfinex","BTCUSD",1748544423373,0.20698027,106290.0,106280.0,1.56019852]
["bitfinex","BTCUSD",1748544423580,0.21638849,106290.0,106280.0,1.56960718]
["bitfinex","BTCUSD",1748544424244,0.21638849,106290.0,106280.0,1.56960727]
["bitfinex","BTCUSD",1748544424668,0.20698071,106290.0,106280.0,1.56960718]
["bitfinex","BTCUSD",1748544424880,0.20698071,106290.0,106280.0,1.56019852]
["bitfinex","BTCUSD",1748544425791,0.22868071,106290.0,106280.0,1.56019852]
["bitfinex","BTCUSD",1748544426023,0.22868071,106290.0,106280.0,1.15078959]
["bitfinex","BTCUSD",1748544426277,0.24027267,106290.0,106280.0,0.01004239]
["bitfinex","BTCUSD",1748544426524,0.62988662,106290.0,106280.0,0.0041]
["bitfinex","BTCUSD",1748544427424,0.62988662,106290.0,106280.0,0.0021]
["bitfinex","BTCUSD",1748544428527,1.34206341,106290.0,106280.0,0.0021]
["bitfinex","BTCUSD",1748544429203,1.34206341,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1748544429461,1.68206341,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1748544429698,1.68206341,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1748544429924,1.68306341,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1748544430602,1.68302341,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1748544433032,1.71126841,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1748544433893,2.19916841,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1748544434600,0.24841922,106270.0,106260.0,0.0176402]
["bitfinex","BTCUSD",1748544434811,0.63795317,106270.0,106260.0,0.0176402]
["bitfinex","BTCUSD",1748544435498,1.69012996,106270.0,106260.0,0.0176402]
["bitfinex","BTCUSD",1748544435721,1.71837896,106270.0,106260.0,0.0176402]
["bitfinex","BTCUSD",1748544435971,1.71837896,106270.0,106260.0,0.0181329]
["bitfinex","BTCUSD",1748544436190,0.59456912,106260.0,106250.0,7.544e-05]
["bitfinex","BTCUSD",1748544436424,1.28877901,106260.0,106250.0,7.544e-05]
["bitfinex","BTCUSD",1748544437321,1.29177901,106260.0,106250.0,7.544e-05]
["bitfinex","BTCUSD",1748544438848,1.29477901,106260.0,106250.0,7.544e-05]
["bitfinex","BTCUSD",1748544439088,1.59325901,106260.0,106250.0,7.544e-05]
["bitfinex","BTCUSD",1748544439318,0.78614307,106260.0,106250.0,7.544e-05]
["bitfinex","BTCUSD",1748544439575,1.08462307,106260.0,106250.0,7.544e-05]
["bitfinex","BTCUSD",1748544439815,1.08462307,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544440728,0.69162307,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544440951,1.08458307,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544441424,0.67708222,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544441649,0.63552222,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544445250,1.23867816,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544445465,0.63552222,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544446376,0.63552222,106260.0,106250.0,0.00899471]
["bitfinex","BTCUSD",1748544446601,0.33708222,106260.0,106250.0,0.00899477]
["bitfinex","BTCUSD",1748544446823,0.63548222,106260.0,106250.0,0.00899477]
["bitfinex","BTCUSD",1748544447046,0.63548222,106260.0,106250.0,0.00899452]
["bitfinex","BTCUSD",1748544447280,0.63548222,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544447514,0.33708222,106260.0,106250.0,0.00899452]
["bitfinex","BTCUSD",1748544447752,0.31498222,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544447983,0.31498222,106260.0,106250.0,0.02127544]
["bitfinex","BTCUSD",1748544447984,0.21362827,106260.0,106250.0,0.02127544]
["bitfinex","BTCUSD",1748544448228,0.21362827,106260.0,106250.0,0.04392842]
["bitfinex","BTCUSD",1748544448488,0.20362827,106260.0,106250.0,0.04392842]
["bitfinex","BTCUSD",1748544448730,0.21362827,106260.0,106250.0,0.04392842]
["bitfinex","BTCUSD",1748544448980,0.20362827,106260.0,106250.0,0.04392842]
["bitfinex","BTCUSD",1748544449204,0.19762827,106260.0,106250.0,0.04693966]
["bitfinex","BTCUSD",1748544449430,0.19962827,106260.0,106250.0,0.04693966]
["bitfinex","BTCUSD",1748544449662,0.20162827,106260.0,106250.0,0.04693966]
["bitfinex","BTCUSD",1748544450116,0.20162827,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544451632,0.22232827,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544452301,0.20162827,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544452514,0.21162827,106260.0,106250.0,0.02057544]
["bitfinex","BTCUSD",1748544452745,0.21162827,106260.0,106250.0,0.04598682]
["bitfinex","BTCUSD",1748544453236,0.20162827,106260.0,106250.0,0.02358682]
["bitfinex","BTCUSD",1748544453929,0.20162827,106260.0,106250.0,0.00318682]
["bitfinex","BTCUSD",1748544455540,0.22232827,106260.0,106250.0,0.00318682]
["bitfinex","BTCUSD",1748544456417,0.22232827,106260.0,106250.0,0.00318691]
["bitfinex","BTCUSD",1748544457725,0.23232827,106260.0,106250.0,0.00318691]
["bitfinex","BTCUSD",1748544457943,0.22232827,106260.0,106250.0,0.00318691]
["bitfinex","BTCUSD",1748544458400,0.22232827,106260.0,106250.0,0.02428691]
["bitfinex","BTCUSD",1748544458401,0.21162827,106260.0,106250.0,0.02428691]
["bitfinex","BTCUSD",1748544458632,0.20162827,106260.0,106250.0,0.00318691]
["bitfinex","BTCUSD",1748544459343,0.24392827,106260.0,106250.0,0.00318691]
["bitfinex","BTCUSD",1748544459995,0.22232827,106260.0,106250.0,0.00318691]
["bitfinex","BTCUSD",1748544460683,0.20162827,106260.0,106250.0,0.00318693]
["bitfinex","BTCUSD",1748544461369,0.20162827,106260.0,106250.0,0.02368693]
["bitfinex","BTCUSD",1748544461813,0.21162827,106260.0,106250.0,0.02368693]
["bitfinex","BTCUSD",1748544462021,0.21162827,106260.0,106250.0,0.04538693]
["bitfinex","BTCUSD",1748544462022,0.20162827,106260.0,106250.0,0.04538693]
["bitfinex","BTCUSD",1748544462908,0.21162827,106260.0,106250.0,0.04538693]
["bitfinex","BTCUSD",1748544463560,0.21162827,106260.0,106250.0,0.04773962]
["bitfinex","BTCUSD",1748544463798,0.21162827,106260.0,106250.0,0.04538693]
["bitfinex","BTCUSD",1748544464954,0.21162827,106260.0,106250.0,0.04538678]
["bitfinex","BTCUSD",1748544466278,0.21162827,106260.0,106250.0,0.00318678]
["bitfinex","BTCUSD",1748544466508,1.01412966,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544466749,1.02867051,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544467687,1.36867051,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544469325,1.29347901,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544469783,1.28947901,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544470015,1.29547901,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544472144,1.32373301,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544472589,1.81163301,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544473518,1.50647707,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544473745,2.10963301,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544477570,1.81163301,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544477809,2.10959301,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544478026,2.15080876,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544480616,2.12255476,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544481996,2.12247476,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544483823,2.15072876,106260.0,106250.0,0.00017544]
["bitfinex","BTCUSD",1748544484296,0.22959717,106230.0,106220.0,0.0001]
["bitfinex","BTCUSD",1748544484527,0.98542281,106230.0,106220.0,0.0001]
["bitfinex","BTCUSD",1748544484989,0.96502281,106230.0,106220.0,0.0001]
["bitfinex","BTCUSD",1748544485448,0.98542281,106230.0,106220.0,0.0001]
["bitfinex","BTCUSD",1748544485719,0.98542281,106230.0,106220.0,0.00124775]
["bitfinex","BTCUSD",1748544486403,0.98542281,106230.0,106220.0,0.00224775]
["bitfinex","BTCUSD",1748544487577,0.99996366,106230.0,106220.0,0.00224775]
["bitfinex","BTCUSD",1748544488050,1.09396366,106230.0,106220.0,0.00224775]
["bitfinex","BTCUSD",1748544488981,1.09396366,106230.0,106220.0,0.00024775]
["bitfinex","BTCUSD",1748544489495,1.10348738,106230.0,106220.0,0.00024775]
["bitfinex","BTCUSD",1748544489964,1.12428738,106230.0,106220.0,0.00024775]
["bitfinex","BTCUSD",1748544493184,0.24040269,106220.0,106210.0,0.00012]
["bitfinex","BTCUSD",1748544493627,1.63474087,106220.0,106210.0,0.00012]
["bitfinex","BTCUSD",1748544493851,0.58043992,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748544494076,2.05423725,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748544494294,2.05423725,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544494758,2.05800725,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544495453,2.06400725,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544495664,2.07100725,106200.0,106190.0,0.00114903]
["bitfinex","BTCUSD",1748544496151,1.38712832,106200.0,106190.0,0.00114903]
["bitfinex","BTCUSD",1748544496367,1.38012832,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544496595,1.38612832,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544499460,1.34346832,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544499678,1.64122832,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544499890,1.68382832,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544500325,1.69836917,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544503961,2.30323362,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544504187,2.41227362,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544504404,2.10512917,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544504614,1.78630917,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544504833,2.06252917,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544505484,1.15994472,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544505709,2.06252917,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544506609,2.10502917,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544509303,2.70989362,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544513778,3.19779362,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544515963,3.27840396,106200.0,106190.0,0.00014903]
["bitfinex","BTCUSD",1748544526982,1.54713864,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748544527220,1.88715726,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748544527453,1.42684159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544527904,1.45511859,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544528629,1.94301859,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544528852,1.94601859,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544529081,1.85496464,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544529316,1.71666464,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544529543,1.71666464,106180.0,106170.0,0.02104796]
["bitfinex","BTCUSD",1748544529544,2.10790464,106180.0,106170.0,0.02104796]
["bitfinex","BTCUSD",1748544530209,1.70212379,106180.0,106170.0,0.02104796]
["bitfinex","BTCUSD",1748544530432,2.18741774,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544530655,2.20195859,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544531782,1.16554897,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544532019,2.17364159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544532309,1.78244159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544532532,2.17364159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544533922,1.78244159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544534144,2.17364159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544535533,1.53624159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544535767,1.83360159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544536017,1.44244159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544536266,1.83360159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544537826,1.18843197,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544538061,1.83360159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544539563,1.83332159,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544539792,1.18815197,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544540053,0.87629112,106180.0,106170.0,0.04314796]
["bitfinex","BTCUSD",1748544540279,0.20377717,106180.0,106170.0,1.03133163]
["bitfinex","BTCUSD",1748544540507,0.20377717,106180.0,106170.0,1.03427356]
["bitfinex","BTCUSD",1748544540948,0.20377717,106180.0,106170.0,1.0381745]
["bitfinex","BTCUSD",1748544541217,0.20377717,106180.0,106170.0,0.39300488]
["bitfinex","BTCUSD",1748544541455,1.24428074,106180.0,106170.0,0.04616201]
["bitfinex","BTCUSD",1748544541694,1.24128074,106180.0,106170.0,0.04616201]
["bitfinex","BTCUSD",1748544541934,0.59611112,106180.0,106170.0,0.04616201]
["bitfinex","BTCUSD",1748544542151,0.59711112,106180.0,106170.0,0.04616201]
["bitfinex","BTCUSD",1748544542815,0.59711112,106180.0,106170.0,0.04616183]
["bitfinex","BTCUSD",1748544542816,0.59611112,106180.0,106170.0,0.04616183]
["bitfinex","BTCUSD",1748544543034,1.24128074,106180.0,106170.0,0.04616183]
["bitfinex","BTCUSD",1748544543265,1.23128074,106180.0,106170.0,0.02104796]
["bitfinex","BTCUSD",1748544544600,1.24582159,106180.0,106170.0,0.02104796]
["bitfinex","BTCUSD",1748544545035,1.24582159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544545687,0.60065197,106180.0,106170.0,0.04254796]
["bitfinex","BTCUSD",1748544546822,0.28883112,106180.0,106170.0,0.04254796]
["bitfinex","BTCUSD",1748544547045,0.58603112,106180.0,106170.0,0.04254796]
["bitfinex","BTCUSD",1748544549349,0.58599112,106180.0,106170.0,0.04254796]
["bitfinex","BTCUSD",1748544549778,0.19777717,106180.0,106170.0,0.04254796]
["bitfinex","BTCUSD",1748544550009,0.49493717,106180.0,106170.0,0.04254796]
["bitfinex","BTCUSD",1748544553170,1.23116074,106180.0,106170.0,0.02084796]
["bitfinex","BTCUSD",1748544553388,1.24570159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544554651,1.24570159,106180.0,106170.0,0.02094796]
["bitfinex","BTCUSD",1748544554863,1.24570159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544555070,1.26650159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544555300,1.28790159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544555541,1.38146159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544556232,0.73629197,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544556456,1.38146159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544558393,1.36006159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544560022,1.33914159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544560732,1.35954159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544561361,0.96894159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544561576,1.38080159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544570654,1.38180159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544570863,1.38280159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544572024,1.38268159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544574598,1.38248159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544577600,0.97094159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544577849,1.34074159,106180.0,106170.0,0.02244796]
["bitfinex","BTCUSD",1748544578080,0.38419112,106180.0,106170.0,0.04414796]
["bitfinex","BTCUSD",1748544578311,1.34074159,106180.0,106170.0,0.04414796]
["bitfinex","BTCUSD",1748544580176,1.34074159,106180.0,106170.0,0.68931758]
["bitfinex","BTCUSD",1748544580177,0.29083112,106180.0,106170.0,0.68931758]
["bitfinex","BTCUSD",1748544580398,0.20977717,106180.0,106170.0,0.04716181]
["bitfinex","BTCUSD",1748544580854,0.93600074,106180.0,106170.0,0.04716181]
["bitfinex","BTCUSD",1748544581076,0.95054159,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544581516,0.95054159,106180.0,106170.0,0.02204796]
["bitfinex","BTCUSD",1748544581749,0.93600074,106180.0,106170.0,0.04404796]
["bitfinex","BTCUSD",1748544583073,0.91100074,106180.0,106170.0,0.04404796]
["bitfinex","BTCUSD",1748544583528,0.92041853,106180.0,106170.0,0.04404796]
["bitfinex","BTCUSD",1748544583779,1.31053853,106180.0,106170.0,0.04404796]
["bitfinex","BTCUSD",1748544584003,1.21717853,106180.0,106170.0,0.04404796]
["bitfinex","BTCUSD",1748544585299,1.21717853,106180.0,106170.0,0.02204796]
["bitfinex","BTCUSD",1748544585988,1.21717853,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544587809,1.21709853,106180.0,106170.0,0.02084796]
["bitfinex","BTCUSD",1748544589157,0.27524891,106180.0,106170.0,0.04244796]
["bitfinex","BTCUSD",1748544589385,0.57192891,106180.0,106170.0,0.04244796]
["bitfinex","BTCUSD",1748544589618,0.57192891,106180.0,106170.0,0.04546189]
["bitfinex","BTCUSD",1748544589852,0.27524891,106180.0,106170.0,0.04546189]
["bitfinex","BTCUSD",1748544590075,0.19419496,106180.0,106170.0,0.04546181]
["bitfinex","BTCUSD",1748544590304,0.49087496,106180.0,106170.0,0.04546181]
["bitfinex","BTCUSD",1748544591150,0.19419496,106180.0,106170.0,0.04546181]
["bitfinex","BTCUSD",1748544591797,0.18419496,106180.0,106170.0,0.04546181]
["bitfinex","BTCUSD",1748544592005,0.19419496,106180.0,106170.0,0.04546181]
["bitfinex","BTCUSD",1748544592635,0.19419496,106180.0,106170.0,0.0570739]
["bitfinex","BTCUSD",1748544593302,0.19419496,106180.0,106170.0,0.04546181]
["bitfinex","BTCUSD",1748544595331,0.00691367,106180.0,106170.0,0.04546181]
["bitfinex","BTCUSD",1748544595562,0.19775837,106190.0,106180.0,0.3829]
["bitfinex","BTCUSD",1748544595782,0.20717527,106190.0,106180.0,0.47395395]
["bitfinex","BTCUSD",1748544596005,0.20717527,106190.0,106180.0,1.22231845]
["bitfinex","BTCUSD",1748544596221,0.20717527,106190.0,106180.0,1.12899845]
["bitfinex","BTCUSD",1748544596437,0.20717527,106190.0,106180.0,1.22231845]
["bitfinex","BTCUSD",1748544596660,0.20717527,106190.0,106180.0,0.57322605]
["bitfinex","BTCUSD",1748544597318,0.20717527,106190.0,106180.0,0.4821721]
["bitfinex","BTCUSD",1748544597753,0.20717527,106190.0,106180.0,0.8821721]
["bitfinex","BTCUSD",1748544598397,0.20717527,106190.0,106180.0,0.7888521]
["bitfinex","BTCUSD",1748544598611,0.20717527,106190.0,106180.0,0.47923385]
["bitfinex","BTCUSD",1748544600870,0.16717527,106190.0,106180.0,0.47923385]
["bitfinex","BTCUSD",1748544601309,0.16717527,106190.0,106180.0,0.47923302]
["bitfinex","BTCUSD",1748544601533,0.17408894,106190.0,106180.0,0.04591302]
["bitfinex","BTCUSD",1748544601773,0.16892194,106190.0,106180.0,1.12213659]
["bitfinex","BTCUSD",1748544602002,0.16717527,106190.0,106180.0,1.32933164]
["bitfinex","BTCUSD",1748544602223,0.18830618,106210.0,106200.0,0.043]
["bitfinex","BTCUSD",1748544602442,0.18830618,106210.0,106200.0,0.1384738]
["bitfinex","BTCUSD",1748544602673,0.18828845,106220.0,106210.0,0.3833]
["bitfinex","BTCUSD",1748544602923,0.18828845,106220.0,106210.0,0.38631274]
["bitfinex","BTCUSD",1748544603131,0.18828845,106220.0,106210.0,1.03148236]
["bitfinex","BTCUSD",1748544603562,0.18828845,106220.0,106210.0,1.34850246]
["bitfinex","BTCUSD",1748544603563,0.00941406,106220.0,106210.0,1.34850246]
["bitfinex","BTCUSD",1748544603783,0.19768426,106230.0,106220.0,0.39271442]
["bitfinex","BTCUSD",1748544604016,0.19768426,106230.0,106220.0,0.3864607]
["bitfinex","BTCUSD",1748544604256,0.19768426,106230.0,106220.0,1.32811032]
["bitfinex","BTCUSD",1748544604493,0.18833683,106240.0,106230.0,0.0425]
["bitfinex","BTCUSD",1748544604729,0.18833683,106240.0,106230.0,0.48098578]
["bitfinex","BTCUSD",1748544604964,0.18833683,106240.0,106230.0,1.21184357]
["bitfinex","BTCUSD",1748544605199,0.18833683,106240.0,106230.0,1.21485505]
["bitfinex","BTCUSD",1748544605623,0.18833683,106240.0,106230.0,1.41253931]
["bitfinex","BTCUSD",1748544605881,0.18833683,106240.0,106230.0,1.40312578]
["bitfinex","BTCUSD",1748544606137,0.18833683,106240.0,106230.0,1.61485505]
["bitfinex","BTCUSD",1748544606607,0.18833683,106240.0,106230.0,0.96968543]
["bitfinex","BTCUSD",1748544607983,0.18833683,106240.0,106230.0,0.87859148]
["bitfinex","BTCUSD",1748544608210,0.18833683,106240.0,106230.0,0.85819148]
["bitfinex","BTCUSD",1748544608424,0.18833683,106240.0,106230.0,0.85518]
["bitfinex","BTCUSD",1748544608635,0.18833683,106240.0,106230.0,0.3621]
["bitfinex","BTCUSD",1748544608851,0.18833683,106240.0,106230.0,0.43308]
["bitfinex","BTCUSD",1748544610533,0.18833683,106240.0,106230.0,0.09308]
["bitfinex","BTCUSD",1748544610754,0.1952505,106240.0,106230.0,0.09308]
["bitfinex","BTCUSD",1748544615889,0.1952505,106240.0,106230.0,0.13648]
["bitfinex","BTCUSD",1748544617967,0.1952505,106240.0,106230.0,0.09308]
["bitfinex","BTCUSD",1748544618249,0.20709735,106230.0,106220.0,1.05762796]
["bitfinex","BTCUSD",1748544618483,0.20709735,106230.0,106220.0,1.1537198]
["bitfinex","BTCUSD",1748544618724,0.20709735,106230.0,106220.0,1.1745198]
["bitfinex","BTCUSD",1748544619406,0.20709735,106230.0,106220.0,0.8782398]
["bitfinex","BTCUSD",1748544619668,0.20709735,106230.0,106220.0,1.1755198]
["bitfinex","BTCUSD",1748544619896,0.20709735,106230.0,106220.0,0.7441598]
["bitfinex","BTCUSD",1748544620111,0.21401102,106230.0,106220.0,0.0972398]
["bitfinex","BTCUSD",1748544620335,0.21401102,106230.0,106220.0,0.09422796]
["bitfinex","BTCUSD",1748544620563,0.21401102,106230.0,106220.0,0.09622796]
["bitfinex","BTCUSD",1748544621283,0.21401102,106230.0,106220.0,0.09924016]
["bitfinex","BTCUSD",1748544621731,0.21401102,106230.0,106220.0,0.09622796]
["bitfinex","BTCUSD",1748544621973,0.21401102,106230.0,106220.0,0.09924016]
["bitfinex","BTCUSD",1748544622635,0.21401102,106230.0,106220.0,0.09622796]
["bitfinex","BTCUSD",1748544622848,0.21401102,106230.0,106220.0,0.09924019]
["bitfinex","BTCUSD",1748544626010,0.21401102,106230.0,106220.0,0.09924024]
["bitfinex","BTCUSD",1748544626209,0.20709735,106230.0,106220.0,0.09924024]
["bitfinex","BTCUSD",1748544626420,0.21401102,106230.0,106220.0,0.09924024]
["bitfinex","BTCUSD",1748544626830,0.17401102,106230.0,106220.0,0.09924024]
["bitfinex","BTCUSD",1748544627803,0.18342437,106230.0,106220.0,0.09924024]
["bitfinex","BTCUSD",1748544630272,0.18517104,106230.0,106220.0,0.09622796]
["bitfinex","BTCUSD",1748544630517,0.18517104,106230.0,106220.0,0.09924024]
["bitfinex","BTCUSD",1748544632344,0.17825737,106230.0,106220.0,0.09924024]
["bitfinex","BTCUSD",1748544632548,0.18517104,106230.0,106220.0,0.10217262]
["bitfinex","BTCUSD",1748544632758,0.18517104,106230.0,106220.0,0.12427262]
["bitfinex","BTCUSD",1748544632963,0.18342437,106230.0,106220.0,0.12427262]
["bitfinex","BTCUSD",1748544633392,0.18342437,106230.0,106220.0,0.14617262]
["bitfinex","BTCUSD",1748544633609,0.21651044,106230.0,106220.0,1.72674352]
["bitfinex","BTCUSD",1748544633825,0.16709744,106230.0,106220.0,1.51570381]
["bitfinex","BTCUSD",1748544634032,0.16709744,106230.0,106220.0,1.51961978]
["bitfinex","BTCUSD",1748544634455,0.16709744,106230.0,106220.0,1.71732265]
["bitfinex","BTCUSD",1748544634665,0.16709744,106230.0,106220.0,1.72673698]
["bitfinex","BTCUSD",1748544635093,0.16709744,106230.0,106220.0,1.73615122]
["bitfinex","BTCUSD",1748544635307,0.16709744,106230.0,106220.0,1.75196249]
["bitfinex","BTCUSD",1748544635308,0.009413,106230.0,106220.0,1.75196249]
["bitfinex","BTCUSD",1748544635521,0.03765217,106230.0,106220.0,1.75196267]
["bitfinex","BTCUSD",1748544635735,0.02823882,106230.0,106220.0,1.75196267]
["bitfinex","BTCUSD",1748544635941,0.23533643,106230.0,106220.0,1.74254887]
["bitfinex","BTCUSD",1748544636380,0.02823882,106230.0,106220.0,1.75196267]
["bitfinex","BTCUSD",1748544636595,0.23533634,106230.0,106220.0,1.75196267]
["bitfinex","BTCUSD",1748544636829,0.01506598,106230.0,106220.0,2.15196267]
["bitfinex","BTCUSD",1748544637041,0.22216315,106230.0,106220.0,2.15196267]
["bitfinex","BTCUSD",1748544637274,0.03389163,106230.0,106220.0,2.15196267]
["bitfinex","BTCUSD",1748544637499,0.04330498,106230.0,106220.0,2.15196267]
["bitfinex","BTCUSD",1748544637709,0.23157651,106230.0,106220.0,2.15196267]
["bitfinex","BTCUSD",1748544638331,0.23157651,106230.0,106220.0,1.50679305]
["bitfinex","BTCUSD",1748544638573,0.21651088,106230.0,106220.0,1.49737942]
["bitfinex","BTCUSD",1748544638790,0.21651088,106230.0,106220.0,2.15196217]
["bitfinex","BTCUSD",1748544639213,0.21651088,106230.0,106220.0,2.15196173]
["bitfinex","BTCUSD",1748544640352,0.01882662,106230.0,106220.0,2.15196129]
["bitfinex","BTCUSD",1748544640617,0.02824006,106230.0,106220.0,2.15196129]
["bitfinex","BTCUSD",1748544640970,0.21651079,106230.0,106220.0,2.15196129]
["bitfinex","BTCUSD",1748544641224,0.01882618,106230.0,106220.0,2.13984679]
["bitfinex","BTCUSD",1748544641440,0.02823891,106230.0,106220.0,2.13984679]
["bitfinex","BTCUSD",1748544641666,0.03765218,106230.0,106220.0,2.13984679]
["bitfinex","BTCUSD",1748544641907,0.02823891,106230.0,106220.0,2.13984679]
["bitfinex","BTCUSD",1748544642111,0.01882573,106230.0,106220.0,2.13984679]
["bitfinex","BTCUSD",1748544642357,0.01882573,106230.0,106220.0,2.16809179]
["bitfinex","BTCUSD",1748544642581,0.03765217,106230.0,106220.0,2.16809179]
["bitfinex","BTCUSD",1748544643048,0.03765217,106230.0,106220.0,2.16809175]
["bitfinex","BTCUSD",1748544643499,0.03765217,106230.0,106220.0,2.31812175]
["bitfinex","BTCUSD",1748544644213,0.02823882,106230.0,106220.0,2.31812175]
["bitfinex","BTCUSD",1748544644621,0.03765209,106230.0,106220.0,2.31812175]
["bitfinex","BTCUSD",1748544644833,0.02823882,106230.0,106220.0,2.31812175]
["bitfinex","BTCUSD",1748544645095,0.00941194,106240.0,106230.0,0.23641026]
["bitfinex","BTCUSD",1748544645324,0.02823661,106240.0,106230.0,0.35077561]
["bitfinex","BTCUSD",1748544645534,0.03764917,106240.0,106230.0,1.40250523]
["bitfinex","BTCUSD",1748544645746,0.03764917,106240.0,106230.0,1.83074823]
["bitfinex","BTCUSD",1748544645959,0.02823661,106240.0,106230.0,1.83074823]
["bitfinex","BTCUSD",1748544646177,0.00941194,106240.0,106230.0,1.83074823]
["bitfinex","BTCUSD",1748544646395,0.31676932,106260.0,106250.0,0.53764696]
["bitfinex","BTCUSD",1748544646580,0.31676932,106260.0,106250.0,0.84517716]
["bitfinex","BTCUSD",1748544646816,0.25098843,106260.0,106250.0,1.70769374]
["bitfinex","BTCUSD",1748544647030,0.25098843,106260.0,106250.0,1.71160369]
["bitfinex","BTCUSD",1748544647241,0.24157782,106260.0,106250.0,1.91102441]
["bitfinex","BTCUSD",1748544647452,0.24157782,106260.0,106250.0,1.91395521]
["bitfinex","BTCUSD",1748544648297,0.24157782,106260.0,106250.0,1.91495521]
["bitfinex","BTCUSD",1748544648507,0.24157782,106260.0,106250.0,1.92048289]
["bitfinex","BTCUSD",1748544649134,0.24157782,106260.0,106250.0,1.92439284]
["bitfinex","BTCUSD",1748544649354,0.24157782,106260.0,106250.0,1.27922322]
["bitfinex","BTCUSD",1748544649565,0.28117782,106260.0,106250.0,0.93099564]
["bitfinex","BTCUSD",1748544649776,0.28117782,106260.0,106250.0,1.13305089]
["bitfinex","BTCUSD",1748544650225,0.28117782,106260.0,106250.0,0.73305089]
["bitfinex","BTCUSD",1748544651561,0.26147782,106260.0,106250.0,0.73305111]
["bitfinex","BTCUSD",1748544654433,0.93326111,106260.0,106250.0,0.00401111]
["bitfinex","BTCUSD",1748544654648,1.01740139,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1748544654871,1.03194224,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1748544656789,1.03494224,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1748544657425,0.25491084,106230.0,106220.0,0.34014796]
["bitfinex","BTCUSD",1748544657639,0.25491084,106230.0,106220.0,0.34316006]
["bitfinex","BTCUSD",1748544658531,0.25491084,106230.0,106220.0,0.34416006]
["bitfinex","BTCUSD",1748544658952,0.25491084,106230.0,106220.0,0.34516006]
["bitfinex","BTCUSD",1748544660760,0.21491084,106230.0,106220.0,0.34516006]
["bitfinex","BTCUSD",1748544660964,0.21303728,106230.0,106220.0,0.34516006]
["bitfinex","BTCUSD",1748544661382,0.21303728,106230.0,106220.0,0.34214796]
["bitfinex","BTCUSD",1748544661821,0.19283728,106230.0,106220.0,0.34214796]
["bitfinex","BTCUSD",1748544662231,0.19283728,106230.0,106220.0,0.34515996]
["bitfinex","BTCUSD",1748544662861,0.18592361,106230.0,106220.0,0.34214796]
["bitfinex","BTCUSD",1748544663208,0.23223728,106230.0,106220.0,0.34515994]
["bitfinex","BTCUSD",1748544663409,0.87979397,106230.0,106220.0,0.00214796]
["bitfinex","BTCUSD",1748544663835,0.23462435,106230.0,106220.0,0.00214796]
["bitfinex","BTCUSD",1748544664059,1.26680792,106230.0,106220.0,0.00214796]
["bitfinex","BTCUSD",1748544664288,0.22532361,106230.0,106220.0,0.00214796]
["bitfinex","BTCUSD",1748544664504,0.52128361,106230.0,106220.0,0.00214796]
["bitfinex","BTCUSD",1748544664730,0.18592361,106230.0,106220.0,0.00214796]
["bitfinex","BTCUSD",1748544664940,0.18592361,106230.0,106220.0,0.00516025]
["bitfinex","BTCUSD",1748544665365,0.18592361,106230.0,106220.0,0.09804025]
["bitfinex","BTCUSD",1748544665799,0.19283728,106230.0,106220.0,0.09804025]
["bitfinex","BTCUSD",1748544666010,0.19283728,106230.0,106220.0,0.10039359]
["bitfinex","BTCUSD",1748544666421,0.19283728,106230.0,106220.0,0.09804025]
["bitfinex","BTCUSD",1748544666634,0.19283728,106230.0,106220.0,0.0962142]
["bitfinex","BTCUSD",1748544666843,0.19283728,106230.0,106220.0,0.1890942]
["bitfinex","BTCUSD",1748544667068,0.19283728,106230.0,106220.0,0.189094]
["bitfinex","BTCUSD",1748544667904,0.15283728,106230.0,106220.0,0.189094]
["bitfinex","BTCUSD",1748544668333,0.15283728,106230.0,106220.0,0.09804005]
["bitfinex","BTCUSD",1748544669368,0.15283728,106230.0,106220.0,0.12009337]
["bitfinex","BTCUSD",1748544670015,0.15283728,106230.0,106220.0,0.76526299]
["bitfinex","BTCUSD",1748544670228,0.15283728,106230.0,106220.0,1.10290967]
["bitfinex","BTCUSD",1748544670435,0.15283728,106230.0,106220.0,0.45774005]
["bitfinex","BTCUSD",1748544670890,0.14592361,106230.0,106220.0,0.45774005]
["bitfinex","BTCUSD",1748544671099,0.15283728,106230.0,106220.0,0.45774005]
["bitfinex","BTCUSD",1748544671317,0.15283728,106230.0,106220.0,0.45773993]
["bitfinex","BTCUSD",1748544672206,0.15283728,106230.0,106220.0,0.43803993]
["bitfinex","BTCUSD",1748544674964,0.11283728,106230.0,106220.0,0.43803993]
["bitfinex","BTCUSD",1748544677552,0.11283728,106230.0,106220.0,0.54959388]
["bitfinex","BTCUSD",1748544678383,0.11283728,106230.0,106220.0,0.94959388]
["bitfinex","BTCUSD",1748544679860,0.11283728,106230.0,106220.0,0.54959388]
["bitfinex","BTCUSD",1748544680268,0.11283728,106230.0,106220.0,0.94959388]
["bitfinex","BTCUSD",1748544681536,0.11283728,106230.0,106220.0,0.83914292]
["bitfinex","BTCUSD",1748544681734,0.15483728,106230.0,106220.0,0.53202292]
["bitfinex","BTCUSD",1748544681912,0.15483728,106230.0,106220.0,0.52909388]
["bitfinex","BTCUSD",1748544682368,0.15483728,106230.0,106220.0,0.43803993]
["bitfinex","BTCUSD",1748544682581,0.15393728,106230.0,106220.0,0.43803993]
["bitfinex","BTCUSD",1748544682796,0.15393728,106230.0,106220.0,0.43502796]
["bitfinex","BTCUSD",1748544683580,0.15393728,106230.0,106220.0,0.43804006]
["bitfinex","BTCUSD",1748544683943,0.15393728,106230.0,106220.0,0.34516006]
["bitfinex","BTCUSD",1748544684154,0.15393728,106230.0,106220.0,0.34508019]
["bitfinex","BTCUSD",1748544684527,0.15393728,106230.0,106220.0,0.34214796]
["bitfinex","BTCUSD",1748544684951,0.11193728,106230.0,106220.0,0.34214796]
["bitfinex","BTCUSD",1748544685158,0.11193728,106230.0,106220.0,0.75146796]
["bitfinex","BTCUSD",1748544686015,0.10502361,106230.0,106220.0,1.50699153]
["bitfinex","BTCUSD",1748544686232,0.11193728,106230.0,106220.0,1.50699153]
["bitfinex","BTCUSD",1748544686456,0.10502361,106230.0,106220.0,1.50699153]
["bitfinex","BTCUSD",1748544686869,0.09561052,106230.0,106220.0,1.70469431]
["bitfinex","BTCUSD",1748544687069,0.09561052,106230.0,106220.0,1.71410855]
["bitfinex","BTCUSD",1748544687281,0.09561052,106230.0,106220.0,1.71410837]
["bitfinex","BTCUSD",1748544687525,0.09561052,106230.0,106220.0,1.70469431]
["bitfinex","BTCUSD",1748544687748,0.09561052,106230.0,106220.0,1.71410855]
["bitfinex","BTCUSD",1748544687906,0.09561052,106230.0,106220.0,1.7235227]
["bitfinex","BTCUSD",1748544688654,0.23216695,106260.0,106240.0,0.57796539]
["bitfinex","BTCUSD",1748544688882,0.04382656,106260.0,106250.0,1.68490302]
["bitfinex","BTCUSD",1748544689101,0.08146811,106260.0,106250.0,1.33299299]
["bitfinex","BTCUSD",1748544689305,0.26968647,106260.0,106250.0,1.07499123]
["bitfinex","BTCUSD",1748544689510,0.26027613,106260.0,106250.0,1.05616824]
["bitfinex","BTCUSD",1748544689710,0.241455,106260.0,106250.0,1.26793295]
["bitfinex","BTCUSD",1748544689922,0.241455,106260.0,106250.0,1.24793295]
["bitfinex","BTCUSD",1748544690140,0.241455,106260.0,106250.0,1.21969395]
["bitfinex","BTCUSD",1748544690696,0.261755,106260.0,106250.0,0.74]
["bitfinex","BTCUSD",1748544690901,0.283155,106260.0,106250.0,0.74]
["bitfinex","BTCUSD",1748544691335,0.283155,106260.0,106250.0,0.3576281]
["bitfinex","BTCUSD",1748544691542,0.21648989,106240.0,106230.0,0.9004753]
["bitfinex","BTCUSD",1748544691746,0.21648989,106240.0,106230.0,2.14086925]
["bitfinex","BTCUSD",1748544691951,0.21648989,106240.0,106230.0,2.16791078]
["bitfinex","BTCUSD",1748544692344,0.20707786,106240.0,106230.0,1.26773595]
["bitfinex","BTCUSD",1748544692565,0.20707786,106240.0,106230.0,1.25712274]
["bitfinex","BTCUSD",1748544692766,0.20707786,106240.0,106230.0,1.23949395]
["bitfinex","BTCUSD",1748544692964,0.20707786,106240.0,106230.0,1.25712278]
["bitfinex","BTCUSD",1748544693169,0.20707786,106240.0,106230.0,1.23949395]
["bitfinex","BTCUSD",1748544693371,0.20707786,106240.0,106230.0,1.24149395]
["bitfinex","BTCUSD",1748544693576,0.20707786,106240.0,106230.0,1.26112635]
["bitfinex","BTCUSD",1748544693783,0.20707786,106240.0,106230.0,1.44117812]
["bitfinex","BTCUSD",1748544694359,0.20707786,106240.0,106230.0,1.43176468]
["bitfinex","BTCUSD",1748544694360,0.19766557,106240.0,106230.0,1.43176468]
["bitfinex","BTCUSD",1748544694680,0.19766557,106240.0,106230.0,1.88866357]
["bitfinex","BTCUSD",1748544695157,0.19766557,106240.0,106230.0,1.90629602]
["bitfinex","BTCUSD",1748544695379,0.18825301,106240.0,106230.0,1.88866357]
["bitfinex","BTCUSD",1748544695999,0.18825301,106240.0,106230.0,1.90629606]
["bitfinex","BTCUSD",1748544696230,0.18825301,106240.0,106230.0,1.88866357]
["bitfinex","BTCUSD",1748544696403,0.18825301,106240.0,106230.0,1.24345395]
["bitfinex","BTCUSD",1748544696755,0.18825301,106240.0,106230.0,1.22345395]
["bitfinex","BTCUSD",1748544697286,0.18825301,106240.0,106230.0,1.2762566]
["bitfinex","BTCUSD",1748544697499,0.18825301,106240.0,106230.0,1.92138829]
["bitfinex","BTCUSD",1748544698079,0.18825301,106240.0,106230.0,1.90378623]
["bitfinex","BTCUSD",1748544698711,0.18825301,106240.0,106230.0,1.92138829]
["bitfinex","BTCUSD",1748544698930,0.20707822,106240.0,106230.0,2.1520834]
["bitfinex","BTCUSD",1748544699107,0.21649051,106240.0,106230.0,2.15208349]
["bitfinex","BTCUSD",1748544699278,0.21649051,106240.0,106230.0,2.14267049]
["bitfinex","BTCUSD",1748544699494,0.20707822,106240.0,106230.0,2.1572609]
["bitfinex","BTCUSD",1748544699699,0.19766566,106240.0,106230.0,1.94498618]
["bitfinex","BTCUSD",1748544699902,0.19766566,106240.0,106230.0,2.14267044]
["bitfinex","BTCUSD",1748544700532,0.19766566,106240.0,106230.0,2.15208371]
["bitfinex","BTCUSD",1748544700955,0.19766566,106240.0,106230.0,2.1696775]
["bitfinex","BTCUSD",1748544701178,0.20707804,106240.0,106230.0,2.1790905]
["bitfinex","BTCUSD",1748544701413,0.20707804,106240.0,106230.0,2.15084664]
["bitfinex","BTCUSD",1748544701811,0.20707804,106240.0,106230.0,2.11112028]
["bitfinex","BTCUSD",1748544702018,0.20707804,106240.0,106230.0,2.12053363]
["bitfinex","BTCUSD",1748544702302,0.20707804,106240.0,106230.0,1.72124027]
["bitfinex","BTCUSD",1748544702502,0.20707804,106240.0,106230.0,1.42801682]
["bitfinex","BTCUSD",1748544702503,0.19766566,106240.0,106230.0,1.42801682]
["bitfinex","BTCUSD",1748544702730,0.18825301,106240.0,106230.0,1.43743017]
["bitfinex","BTCUSD",1748544702958,0.18808036,106240.0,106230.0,1.46443065]
["bitfinex","BTCUSD",1748544703133,0.18808036,106240.0,106230.0,1.23033256]
["bitfinex","BTCUSD",1748544703336,0.18808036,106240.0,106230.0,1.24791977]
["bitfinex","BTCUSD",1748544703500,0.18808036,106240.0,106230.0,1.42801682]
["bitfinex","BTCUSD",1748544703697,0.18808036,106240.0,106230.0,1.24791979]
["bitfinex","BTCUSD",1748544703907,0.18808036,106240.0,106230.0,1.41860329]
["bitfinex","BTCUSD",1748544704112,0.18808036,106240.0,106230.0,1.42801682]
["bitfinex","BTCUSD",1748544704562,0.18808036,106240.0,106230.0,1.23033256]
["bitfinex","BTCUSD",1748544705704,0.18808036,106240.0,106230.0,0.95227693]
["bitfinex","BTCUSD",1748544705836,0.18808036,106240.0,106230.0,1.23029256]
["bitfinex","BTCUSD",1748544706466,0.18808036,106240.0,106230.0,1.24787747]
["bitfinex","BTCUSD",1748544706844,0.20918036,106240.0,106230.0,0.93469256]
["bitfinex","BTCUSD",1748544707051,0.22998036,106240.0,106230.0,1.23322386]
["bitfinex","BTCUSD",1748544708328,0.22998036,106240.0,106230.0,1.23322444]
["bitfinex","BTCUSD",1748544709259,0.22998036,106240.0,106230.0,1.25086583]
["bitfinex","BTCUSD",1748544709478,0.22998036,106240.0,106230.0,1.23029274]
["bitfinex","BTCUSD",1748544709685,0.20918036,106240.0,106230.0,1.24793412]
["bitfinex","BTCUSD",1748544709894,0.18808036,106240.0,106230.0,1.24793411]
["bitfinex","BTCUSD",1748544710122,0.18808036,106240.0,106230.0,1.23029274]
["bitfinex","BTCUSD",1748544710354,0.18808036,106240.0,106230.0,1.24793406]
["bitfinex","BTCUSD",1748544710559,0.18808036,106240.0,106230.0,1.23029274]
["bitfinex","BTCUSD",1748544710767,0.18808036,106240.0,106230.0,1.24793406]
["bitfinex","BTCUSD",1748544710972,0.18808036,106240.0,106230.0,1.23029274]
["bitfinex","BTCUSD",1748544711660,0.18808036,106240.0,106230.0,1.24793405]
["bitfinex","BTCUSD",1748544711890,0.18808036,106240.0,106230.0,1.23029274]
["bitfinex","BTCUSD",1748544712124,0.18808036,106240.0,106230.0,1.24979274]
["bitfinex","BTCUSD",1748544712334,0.18808036,106240.0,106230.0,1.89496236]
["bitfinex","BTCUSD",1748544712548,0.18808036,106240.0,106230.0,1.89496235]
["bitfinex","BTCUSD",1748544713213,0.19749283,106240.0,106230.0,1.91536235]
["bitfinex","BTCUSD",1748544713427,0.19749283,106240.0,106230.0,1.89496235]
["bitfinex","BTCUSD",1748544713939,0.19749283,106240.0,106230.0,1.91260339]
["bitfinex","BTCUSD",1748544714184,0.19749283,106240.0,106230.0,1.89496235]
["bitfinex","BTCUSD",1748544714856,0.19749283,106240.0,106230.0,1.87546235]
["bitfinex","BTCUSD",1748544715989,0.19749283,106240.0,106230.0,1.23029273]
["bitfinex","BTCUSD",1748544716461,0.23679283,106240.0,106230.0,0.44197273]
["bitfinex","BTCUSD",1748544716686,0.23809283,106240.0,106230.0,0.84785404]
["bitfinex","BTCUSD",1748544716931,0.23809283,106240.0,106230.0,0.83021273]
["bitfinex","BTCUSD",1748544717378,0.23809283,106240.0,106230.0,0.75680034]
["bitfinex","BTCUSD",1748544717831,0.23809283,106240.0,106230.0,0.73915878]
["bitfinex","BTCUSD",1748544718067,0.23809283,106240.0,106230.0,0.75680033]
["bitfinex","BTCUSD",1748544718307,0.23809283,106240.0,106230.0,0.73915878]
["bitfinex","BTCUSD",1748544718535,0.23809283,106240.0,106230.0,0.77444188]
["bitfinex","BTCUSD",1748544719022,0.23809283,106240.0,106230.0,0.75680033]
["bitfinex","BTCUSD",1748544719246,0.23809283,106240.0,106230.0,0.77444188]
["bitfinex","BTCUSD",1748544719474,0.23809283,106240.0,106230.0,0.77440188]
["bitfinex","BTCUSD",1748544719706,0.23809283,106240.0,106230.0,0.77438792]
["bitfinex","BTCUSD",1748544719933,0.23809283,106240.0,106230.0,0.77438787]
["bitfinex","BTCUSD",1748544720139,0.23809283,106240.0,106230.0,0.75676033]
["bitfinex","BTCUSD",1748544720427,0.23809283,106240.0,106230.0,0.36856033]
["bitfinex","BTCUSD",1748544720698,0.2450065,106240.0,106230.0,0.66404033]
["bitfinex","BTCUSD",1748544720924,0.2450065,106240.0,106230.0,0.66306518]
["bitfinex","BTCUSD",1748544721355,0.2450065,106240.0,106230.0,0.68069409]
["bitfinex","BTCUSD",1748544721570,0.2450065,106240.0,106230.0,0.37149244]
["bitfinex","BTCUSD",1748544721777,0.2450065,106240.0,106230.0,0.66697244]
["bitfinex","BTCUSD",1748544721997,0.2450065,106240.0,106230.0,0.66306518]
["bitfinex","BTCUSD",1748544722237,0.2450065,106240.0,106230.0,0.36758518]
["bitfinex","BTCUSD",1748544722441,0.2450065,106240.0,106230.0,0.66306518]
["bitfinex","BTCUSD",1748544722871,0.2450065,106240.0,106230.0,0.68067922]
["bitfinex","BTCUSD",1748544723087,0.2450065,106240.0,106230.0,0.66306518]
["bitfinex","BTCUSD",1748544723927,0.2450065,106240.0,106230.0,0.66306434]
["bitfinex","BTCUSD",1748544724352,0.2450065,106240.0,106230.0,0.68067838]
["bitfinex","BTCUSD",1748544724977,0.2450065,106240.0,106230.0,0.66306434]
["bitfinex","BTCUSD",1748544725398,0.2450065,106240.0,106230.0,0.68067838]
["bitfinex","BTCUSD",1748544725606,0.2450065,106240.0,106230.0,0.69829242]
["bitfinex","BTCUSD",1748544726246,0.2450065,106240.0,106230.0,0.68067838]
["bitfinex","BTCUSD",1748544726955,0.2450065,106240.0,106230.0,0.69829242]
["bitfinex","BTCUSD",1748544727601,0.2450065,106240.0,106230.0,1.09828922]
["bitfinex","BTCUSD",1748544727816,0.2250065,106240.0,106230.0,1.09828922]
["bitfinex","BTCUSD",1748544728063,0.2044065,106240.0,106230.0,1.76806606]
["bitfinex","BTCUSD",1748544728292,0.2044065,106240.0,106230.0,1.7680655]
["bitfinex","BTCUSD",1748544728502,0.2044065,106240.0,106230.0,1.75045526]
["bitfinex","BTCUSD",1748544729408,0.2044065,106240.0,106230.0,1.7680711]
["bitfinex","BTCUSD",1748544730343,0.2044065,106240.0,106230.0,1.12290148]
["bitfinex","BTCUSD",1748544730565,0.2044065,106240.0,106230.0,1.19472148]
["bitfinex","BTCUSD",1748544730566,0.2456065,106240.0,106230.0,1.19472148]
["bitfinex","BTCUSD",1748544731415,0.2456065,106240.0,106230.0,0.80672148]
["bitfinex","BTCUSD",1748544731625,0.2456065,106240.0,106230.0,1.19472148]
["bitfinex","BTCUSD",1748544731848,0.2456065,106240.0,106230.0,0.89932148]
["bitfinex","BTCUSD",1748544732054,0.2456065,106240.0,106230.0,1.19473625]
["bitfinex","BTCUSD",1748544732272,0.2456065,106240.0,106230.0,0.79473839]
["bitfinex","BTCUSD",1748544732493,0.2456065,106240.0,106230.0,0.79473753]
["bitfinex","BTCUSD",1748544732709,0.2456065,106240.0,106230.0,0.77710477]
["bitfinex","BTCUSD",1748544732921,0.2456065,106240.0,106230.0,0.79473754]
["bitfinex","BTCUSD",1748544733633,0.2456065,106240.0,106230.0,0.79180727]
["bitfinex","BTCUSD",1748544734137,0.88386245,106240.0,106230.0,0.06673785]
["bitfinex","BTCUSD",1748544734355,0.88386245,106240.0,106230.0,0.04519782]
["bitfinex","BTCUSD",1748544734356,0.23869283,106240.0,106230.0,0.04519782]
["bitfinex","BTCUSD",1748544734575,1.17922245,106240.0,106230.0,0.05990301]
["bitfinex","BTCUSD",1748544734796,1.17922245,106240.0,106230.0,0.04226724]
["bitfinex","BTCUSD",1748544735004,1.17922245,106240.0,106230.0,0.05990365]
["bitfinex","BTCUSD",1748544735281,1.17922245,106240.0,106230.0,0.04226724]
["bitfinex","BTCUSD",1748544736218,1.2702764,106240.0,106230.0,0.05990372]
["bitfinex","BTCUSD",1748544736442,1.2702764,106240.0,106230.0,0.05990422]
["bitfinex","BTCUSD",1748544736685,1.27956575,106240.0,106230.0,0.03925559]
["bitfinex","BTCUSD",1748544737452,1.27956575,106240.0,106230.0,0.04026786]
["bitfinex","BTCUSD",1748544737666,1.27956575,106240.0,106230.0,0.03725559]
["bitfinex","BTCUSD",1748544737876,1.27956575,106240.0,106230.0,0.03625559]
["bitfinex","BTCUSD",1748544747341,2.03187622,106240.0,106230.0,0.03625559]
["bitfinex","BTCUSD",1748544747539,2.37187622,106240.0,106230.0,0.03625559]
["bitfinex","BTCUSD",1748544747739,2.40013322,106240.0,106230.0,0.03625559]
["bitfinex","BTCUSD",1748544747947,2.40013322,106240.0,106230.0,0.03525559]
["bitfinex","BTCUSD",1748544748163,1.7549636,106240.0,106230.0,0.03525559]
["bitfinex","BTCUSD",1748544748379,1.7569636,106240.0,106230.0,0.03525559]
["bitfinex","BTCUSD",1748544749003,1.7568836,106240.0,106230.0,0.03525559]
["bitfinex","BTCUSD",1748544749413,1.7608836,106240.0,106230.0,0.03525559]
["bitfinex","BTCUSD",1748544749629,1.7588836,106240.0,106230.0,0.03525559]
["bitfinex","BTCUSD",1748544750071,1.7638836,106240.0,106230.0,0.03525559]
["bitfinex","BTCUSD",1748544750304,0.22269585,106240.0,106230.0,0.72102521]
["bitfinex","BTCUSD",1748544750536,0.20649283,106240.0,106230.0,1.13922876]
["bitfinex","BTCUSD",1748544750758,0.20649283,106240.0,106230.0,1.14215371]
["bitfinex","BTCUSD",1748544750980,0.20149283,106240.0,106230.0,1.14215371]
["bitfinex","BTCUSD",1748544751230,0.01341194,106240.0,106230.0,1.45361873]
["bitfinex","BTCUSD",1748544751458,0.004,106240.0,106230.0,1.46928543]
["bitfinex","BTCUSD",1748544751695,0.004,106240.0,106230.0,1.46928506]
["bitfinex","BTCUSD",1748544751917,0.004,106240.0,106230.0,1.45169378]
["bitfinex","BTCUSD",1748544752144,0.03764509,106250.0,106240.0,0.25708989]
["bitfinex","BTCUSD",1748544752370,0.03764509,106250.0,106240.0,0.74277594]
["bitfinex","BTCUSD",1748544752558,0.03764509,106250.0,106240.0,1.38794556]
["bitfinex","BTCUSD",1748544752837,0.03764509,106250.0,106240.0,1.40553311]
["bitfinex","BTCUSD",1748544753252,0.04705676,106250.0,106240.0,1.40553309]
["bitfinex","BTCUSD",1748544753458,0.04705676,106250.0,106240.0,1.38794556]
["bitfinex","BTCUSD",1748544753585,0.23529205,106250.0,106240.0,1.38794556]
["bitfinex","BTCUSD",1748544754034,0.23529205,106250.0,106240.0,0.74277594]
["bitfinex","BTCUSD",1748544754237,0.23529285,106250.0,106240.0,0.74377594]
["bitfinex","BTCUSD",1748544754438,0.22588162,106250.0,106240.0,1.13436391]
["bitfinex","BTCUSD",1748544754640,0.22588162,106250.0,106240.0,1.14253915]
["bitfinex","BTCUSD",1748544754844,0.2164703,106250.0,106240.0,1.13436409]
["bitfinex","BTCUSD",1748544755125,0.20705872,106250.0,106240.0,1.13436409]
["bitfinex","BTCUSD",1748544755334,0.20705872,106250.0,106240.0,1.1519517]
["bitfinex","BTCUSD",1748544755508,0.20705872,106250.0,106240.0,1.13728405]
["bitfinex","BTCUSD",1748544755717,0.20705872,106250.0,106240.0,1.15487166]
["bitfinex","BTCUSD",1748544755925,0.20705872,106250.0,106240.0,1.14669643]
["bitfinex","BTCUSD",1748544757336,0.20705872,106250.0,106240.0,1.15610854]
["bitfinex","BTCUSD",1748544757861,0.20705872,106250.0,106240.0,1.16428407]
["bitfinex","BTCUSD",1748544758066,0.20705872,106250.0,106240.0,1.14669643]
["bitfinex","BTCUSD",1748544758265,0.20705872,106250.0,106240.0,1.16428407]
["bitfinex","BTCUSD",1748544758471,0.20705872,106250.0,106240.0,1.75040163]
["bitfinex","BTCUSD",1748544758720,0.20705872,106250.0,106240.0,1.74650158]
["bitfinex","BTCUSD",1748544759504,0.20705872,106250.0,106240.0,1.76409081]
["bitfinex","BTCUSD",1748544759715,0.20705872,106250.0,106240.0,1.78168004]
["bitfinex","BTCUSD",1748544760326,0.19764705,106250.0,106240.0,1.47698766]
["bitfinex","BTCUSD",1748544760534,0.19764705,106250.0,106240.0,1.77208309]
["bitfinex","BTCUSD",1748544761114,0.19764705,106250.0,106240.0,1.77208]
["bitfinex","BTCUSD",1748544761319,0.19764705,106250.0,106240.0,1.77206733]
["bitfinex","BTCUSD",1748544761688,0.19764705,106250.0,106240.0,1.77206731]
["bitfinex","BTCUSD",1748544761913,0.19764705,106250.0,106240.0,1.77206732]
["bitfinex","BTCUSD",1748544762108,0.19764705,106250.0,106240.0,1.77206248]
["bitfinex","BTCUSD",1748544762311,0.19764705,106250.0,106240.0,1.77205054]
["bitfinex","BTCUSD",1748544762512,0.19764705,106250.0,106240.0,1.75451359]
["bitfinex","BTCUSD",1748544762912,0.19764705,106250.0,106240.0,1.77205054]
["bitfinex","BTCUSD",1748544763115,0.19764705,106250.0,106240.0,1.75451359]
["bitfinex","BTCUSD",1748544763329,0.19764705,106250.0,106240.0,1.77205054]
["bitfinex","BTCUSD",1748544763670,0.19764705,106250.0,106240.0,1.79087503]
["bitfinex","BTCUSD",1748544763845,0.00941096,106250.0,106240.0,1.74086203]
["bitfinex","BTCUSD",1748544764049,0.18830156,106270.0,106260.0,0.34]
["bitfinex","BTCUSD",1748544764256,0.18830156,106270.0,106260.0,1.35167746]
["bitfinex","BTCUSD",1748544764466,0.18830156,106270.0,106260.0,1.35065619]
["bitfinex","BTCUSD",1748544764670,0.18830156,106270.0,106260.0,1.36817717]
["bitfinex","BTCUSD",1748544764882,0.19521523,106270.0,106260.0,1.36817717]
["bitfinex","BTCUSD",1748544765092,0.18830156,106270.0,106260.0,1.64744869]
["bitfinex","BTCUSD",1748544765300,0.18879368,106270.0,106260.0,1.47872507]
["bitfinex","BTCUSD",1748544765716,0.18879368,106270.0,106260.0,1.46121014]
["bitfinex","BTCUSD",1748544765924,0.18879368,106270.0,106260.0,1.47872471]
["bitfinex","BTCUSD",1748544766334,0.18879368,106270.0,106260.0,1.46121014]
["bitfinex","BTCUSD",1748544766544,0.18879368,106270.0,106260.0,1.47872116]
["bitfinex","BTCUSD",1748544766955,0.18879368,106270.0,106260.0,1.48789282]
["bitfinex","BTCUSD",1748544768137,0.18879368,106270.0,106260.0,1.48789352]
["bitfinex","BTCUSD",1748544768971,0.18879368,106270.0,106260.0,1.48789353]
["bitfinex","BTCUSD",1748544769191,0.18879368,106270.0,106260.0,1.46831353]
["bitfinex","BTCUSD",1748544769401,0.18879368,106270.0,106260.0,1.46832003]
["bitfinex","BTCUSD",1748544769627,0.18879368,106270.0,106260.0,1.46832009]
["bitfinex","BTCUSD",1748544769857,0.18879368,106270.0,106260.0,0.86461487]
["bitfinex","BTCUSD",1748544770070,0.18879368,106270.0,106260.0,0.8470966]
["bitfinex","BTCUSD",1748544770320,0.18879368,106270.0,106260.0,0.86462818]
["bitfinex","BTCUSD",1748544770772,0.20761321,106270.0,106260.0,1.68146123]
["bitfinex","BTCUSD",1748544770994,0.20761357,106270.0,106260.0,1.48383296]
["bitfinex","BTCUSD",1748544771210,0.20761357,106270.0,106260.0,1.48385522]
["bitfinex","BTCUSD",1748544771453,0.20761357,106270.0,106260.0,1.46630144]
["bitfinex","BTCUSD",1748544771678,0.20761357,106270.0,106260.0,1.86630144]
["bitfinex","BTCUSD",1748544771944,0.1881651,106290.0,106280.0,1.46055124]
["bitfinex","BTCUSD",1748544772177,0.1881651,106290.0,106280.0,2.06563778]
["bitfinex","BTCUSD",1748544772178,0.23520442,106290.0,106280.0,2.06563778]
["bitfinex","BTCUSD",1748544772411,0.23520442,106290.0,106280.0,2.20242904]
["bitfinex","BTCUSD",1748544772412,0.21653563,106290.0,106280.0,2.20242904]
["bitfinex","BTCUSD",1748544772662,0.04718735,106290.0,106280.0,2.64006552]
["bitfinex","BTCUSD",1748544772891,0.04718735,106290.0,106280.0,2.42716713]
["bitfinex","BTCUSD",1748544772892,0.03777957,106290.0,106280.0,2.42716713]
["bitfinex","BTCUSD",1748544773093,0.03777957,106290.0,106280.0,2.43657587]
["bitfinex","BTCUSD",1748544773299,0.23535224,106290.0,106280.0,2.42716712]
["bitfinex","BTCUSD",1748544773708,0.22594438,106290.0,106280.0,2.40956322]
["bitfinex","BTCUSD",1748544773919,0.22594438,106290.0,106280.0,2.41897206]
["bitfinex","BTCUSD",1748544774150,0.22594438,106290.0,106280.0,2.43657605]
["bitfinex","BTCUSD",1748544774456,0.21653616,106290.0,106280.0,2.44047592]
["bitfinex","BTCUSD",1748544774655,0.21653616,106290.0,106280.0,2.31909901]
["bitfinex","BTCUSD",1748544774902,0.21653616,106290.0,106280.0,2.32850767]
["bitfinex","BTCUSD",1748544775083,0.21653616,106290.0,106280.0,2.31909901]
["bitfinex","BTCUSD",1748544775277,0.21653616,106290.0,106280.0,2.3516719]
["bitfinex","BTCUSD",1748544775487,0.21653616,106290.0,106280.0,2.3190991]
["bitfinex","BTCUSD",1748544775770,0.21653616,106290.0,106280.0,1.97808847]
["bitfinex","BTCUSD",1748544775994,0.21653616,106290.0,106280.0,2.68005514]
["bitfinex","BTCUSD",1748544776196,0.21653616,106290.0,106280.0,2.65182862]
["bitfinex","BTCUSD",1748544776475,0.21653616,106290.0,106280.0,1.36497434]
["bitfinex","BTCUSD",1748544776644,0.21653616,106290.0,106280.0,2.66773305]
["bitfinex","BTCUSD",1748544777179,0.21653616,106290.0,106280.0,1.99851207]
["bitfinex","BTCUSD",1748544777301,0.21653616,106290.0,106280.0,1.99849929]
["bitfinex","BTCUSD",1748544777745,0.21653616,106290.0,106280.0,2.00790813]
["bitfinex","BTCUSD",1748544778367,0.20712803,106290.0,106280.0,2.00790804]
["bitfinex","BTCUSD",1748544778577,0.21653616,106290.0,106280.0,2.65133527]
["bitfinex","BTCUSD",1748544779000,0.21653616,106290.0,106280.0,2.66588784]
["bitfinex","BTCUSD",1748544779203,0.21653616,106290.0,106280.0,2.66889761]
["bitfinex","BTCUSD",1748544779971,0.21653616,106290.0,106280.0,2.65121441]
["bitfinex","BTCUSD",1748544780309,0.21653616,106290.0,106280.0,2.0651687]
["bitfinex","BTCUSD",1748544780521,0.20712821,106290.0,106280.0,2.64995979]
["bitfinex","BTCUSD",1748544780724,0.20712821,106290.0,106280.0,2.65936864]
["bitfinex","BTCUSD",1748544781136,0.20712786,106290.0,106280.0,2.66062263]
["bitfinex","BTCUSD",1748544781350,0.20712786,106290.0,106280.0,2.67818594]
["bitfinex","BTCUSD",1748544781588,0.21653608,106290.0,106280.0,2.67818603]
["bitfinex","BTCUSD",1748544781803,0.20712786,106290.0,106280.0,2.65121415]
["bitfinex","BTCUSD",1748544782018,0.21653608,106290.0,106280.0,2.67818603]
["bitfinex","BTCUSD",1748544782236,0.00014759,106290.0,106280.0,2.68759451]
["bitfinex","BTCUSD",1748544782448,0.00014759,106290.0,106280.0,8.13340431]
["bitfinex","BTCUSD",1748544782658,0.00014759,106290.0,106280.0,8.13339178]
["bitfinex","BTCUSD",1748544782907,0.03762703,106300.0,106290.0,3.49459543]
["bitfinex","BTCUSD",1748544783112,0.03762703,106300.0,106290.0,4.39616516]
["bitfinex","BTCUSD",1748544783332,0.03762703,106300.0,106290.0,4.39227407]
["bitfinex","BTCUSD",1748544783549,0.2163668,106300.0,106290.0,4.8016822]
["bitfinex","BTCUSD",1748544783767,0.22577378,106300.0,106290.0,4.78413251]
["bitfinex","BTCUSD",1748544784030,0.23518094,106300.0,106290.0,4.59215757]
["bitfinex","BTCUSD",1748544784336,0.2257744,106300.0,106290.0,4.27127268]
["bitfinex","BTCUSD",1748544784575,0.20696089,106300.0,106290.0,0.51949204]
["bitfinex","BTCUSD",1748544784800,0.23926089,106300.0,106290.0,0.4878998]
["bitfinex","BTCUSD",1748544785297,0.23926089,106300.0,106290.0,0.50544081]
["bitfinex","BTCUSD",1748544785532,0.23926089,106300.0,106290.0,1.13132694]
["bitfinex","BTCUSD",1748544786524,0.23926089,106300.0,106290.0,1.14886778]
["bitfinex","BTCUSD",1748544786971,0.23926089,106300.0,106290.0,1.14886663]
["bitfinex","BTCUSD",1748544787674,0.22366089,106300.0,106290.0,1.15275585]
["bitfinex","BTCUSD",1748544787937,0.22366089,106300.0,106290.0,0.50932871]
["bitfinex","BTCUSD",1748544788176,0.22366089,106300.0,106290.0,1.15275499]
["bitfinex","BTCUSD",1748544788405,0.20696089,106300.0,106290.0,1.152755]
["bitfinex","BTCUSD",1748544788627,0.20696089,106300.0,106290.0,1.15275469]
["bitfinex","BTCUSD",1748544789562,0.20696089,106300.0,106290.0,0.50932755]
["bitfinex","BTCUSD",1748544790009,0.20696089,106300.0,106290.0,0.50932763]
["bitfinex","BTCUSD",1748544790257,0.22356089,106300.0,106290.0,0.503404]
["bitfinex","BTCUSD",1748544790542,0.22356089,106300.0,106290.0,0.50933139]
["bitfinex","BTCUSD",1748544790777,0.23876089,106300.0,106290.0,0.11852359]
["bitfinex","BTCUSD",1748544791013,0.23876089,106300.0,106290.0,0.50536359]
["bitfinex","BTCUSD",1748544791240,0.23876089,106300.0,106290.0,0.50536739]
["bitfinex","BTCUSD",1748544791472,0.23876089,106300.0,106290.0,0.10098134]
["bitfinex","BTCUSD",1748544791693,0.23876089,106300.0,106290.0,0.48782134]
["bitfinex","BTCUSD",1748544791925,0.23876089,106300.0,106290.0,0.19318134]
["bitfinex","BTCUSD",1748544792145,0.23876089,106300.0,106290.0,0.5229187]
["bitfinex","BTCUSD",1748544792373,0.8891017,106300.0,106290.0,0.02747344]
["bitfinex","BTCUSD",1748544792626,0.8891017,106300.0,106290.0,0.11675586]
["bitfinex","BTCUSD",1748544792868,0.24567456,106300.0,106290.0,0.11910778]
["bitfinex","BTCUSD",1748544793129,0.24567456,106300.0,106290.0,0.47430856]
["bitfinex","BTCUSD",1748544793613,0.24567456,106300.0,106290.0,0.49477875]
["bitfinex","BTCUSD",1748544793844,0.24567456,106300.0,106290.0,0.47722614]
["bitfinex","BTCUSD",1748544794326,0.24567456,106300.0,106290.0,0.49478204]
["bitfinex","BTCUSD",1748544794553,0.24567456,106300.0,106290.0,0.4772298]
["bitfinex","BTCUSD",1748544794776,0.24567456,106300.0,106290.0,0.49478569]
["bitfinex","BTCUSD",1748544795233,0.24567456,106300.0,106290.0,0.4772298]
["bitfinex","BTCUSD",1748544796165,0.24567456,106300.0,106290.0,0.4947907]
["bitfinex","BTCUSD",1748544796407,0.24567456,106300.0,106290.0,0.4772298]
["bitfinex","BTCUSD",1748544796864,0.24567456,106300.0,106290.0,0.49479329]
["bitfinex","BTCUSD",1748544797041,0.24567456,106300.0,106290.0,0.4772298]
["bitfinex","BTCUSD",1748544797667,0.24567456,106300.0,106290.0,0.49479329]
["bitfinex","BTCUSD",1748544798076,0.24567456,106300.0,106290.0,0.4772298]
["bitfinex","BTCUSD",1748544798886,0.24567456,106300.0,106290.0,0.47723286]
["bitfinex","BTCUSD",1748544799520,0.24567456,106300.0,106290.0,0.49480693]
["bitfinex","BTCUSD",1748544799723,0.24567456,106300.0,106290.0,0.47723286]
["bitfinex","BTCUSD",1748544800337,0.24567456,106300.0,106290.0,0.49480744]
["bitfinex","BTCUSD",1748544800801,0.24567456,106300.0,106290.0,0.49481955]
["bitfinex","BTCUSD",1748544801019,0.24567456,106300.0,106290.0,0.49481967]
["bitfinex","BTCUSD",1748544801234,0.24567456,106300.0,106290.0,0.47723286]
["bitfinex","BTCUSD",1748544801451,0.24567456,106300.0,106290.0,0.4948366]
["bitfinex","BTCUSD",1748544802120,0.8891017,106300.0,106290.0,0.4026366]
["bitfinex","BTCUSD",1748544802598,0.24567456,106300.0,106290.0,0.4026366]
["bitfinex","BTCUSD",1748544802839,0.23876089,106300.0,106290.0,0.04503286]
["bitfinex","BTCUSD",1748544803071,0.88218803,106300.0,106290.0,0.06263518]
["bitfinex","BTCUSD",1748544803314,0.88218803,106300.0,106290.0,0.05970932]
["bitfinex","BTCUSD",1748544803524,0.23876089,106300.0,106290.0,0.05970932]
["bitfinex","BTCUSD",1748544803757,0.88218803,106300.0,106290.0,0.05970932]
["bitfinex","BTCUSD",1748544803996,1.17670803,106300.0,106290.0,0.0597066]
["bitfinex","BTCUSD",1748544804473,0.88218803,106300.0,106290.0,0.0597066]
["bitfinex","BTCUSD",1748544804950,0.88218803,106300.0,106290.0,0.0597007]
["bitfinex","BTCUSD",1748544805192,0.88218803,106300.0,106290.0,0.03709875]
["bitfinex","BTCUSD",1748544805193,0.97324198,106300.0,106290.0,0.03709875]
["bitfinex","BTCUSD",1748544805660,1.35996198,106300.0,106290.0,0.03709875]
["bitfinex","BTCUSD",1748544805890,1.37450283,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544806545,1.37650283,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544806973,0.73507569,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544807193,1.37850283,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544809817,1.08398283,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544810225,1.37850283,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544812419,1.38781314,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544813973,2.37124028,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544814232,1.72781314,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544816246,2.37124028,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544818605,1.72781314,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544820760,2.37124028,106300.0,106290.0,0.03509875]
["bitfinex","BTCUSD",1748544821401,2.37124028,106300.0,106280.0,0.01756322]
["bitfinex","BTCUSD",1748544821402,1.85582677,106290.0,106280.0,0.01756322]
["bitfinex","BTCUSD",1748544821594,1.94688072,106290.0,106280.0,0.01756322]
["bitfinex","BTCUSD",1748544822503,1.94888072,106290.0,106280.0,0.01756322]
["bitfinex","BTCUSD",1748544822855,1.94888072,106290.0,106240.0,0.01758923]
["bitfinex","BTCUSD",1748544822856,0.86558533,106250.0,106240.0,0.01758923]
["bitfinex","BTCUSD",1748544823084,0.88118533,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544824286,0.89036785,106250.0,106240.0,0.02208135]
["bitfinex","BTCUSD",1748544824912,0.89036785,106250.0,106240.0,0.02508135]
["bitfinex","BTCUSD",1748544825340,0.89036785,106250.0,106240.0,0.02108135]
["bitfinex","BTCUSD",1748544825523,0.89036785,106250.0,106240.0,0.02308135]
["bitfinex","BTCUSD",1748544832089,0.87476785,106250.0,106240.0,0.02308135]
["bitfinex","BTCUSD",1748544832290,0.85966785,106250.0,106240.0,0.03818135]
["bitfinex","BTCUSD",1748544832908,0.85966785,106250.0,106240.0,0.02308135]
["bitfinex","BTCUSD",1748544834024,0.87606785,106250.0,106240.0,0.02308135]
["bitfinex","BTCUSD",1748544835112,1.71826894,106250.0,106240.0,0.02308135]
["bitfinex","BTCUSD",1748544835405,0.86114701,106250.0,106240.0,0.02308135]
["bitfinex","BTCUSD",1748544836128,0.86114701,106250.0,106240.0,0.02008135]
["bitfinex","BTCUSD",1748544836340,0.86314701,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544836736,0.86114701,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544837162,0.86914701,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544837380,0.79395551,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544838803,0.70183551,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544839010,1.08839551,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544843258,0.79379551,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544843517,1.08819551,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544852886,0.70183551,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544853102,1.08815551,106250.0,106240.0,0.01808135]
["bitfinex","BTCUSD",1748544859240,0.0163288,106210.0,106200.0,0.0157]
["bitfinex","BTCUSD",1748544859457,0.19946798,106210.0,106200.0,0.04377092]
["bitfinex","BTCUSD",1748544859667,0.19946798,106210.0,106200.0,0.04376964]
["bitfinex","BTCUSD",1748544859668,0.19772131,106210.0,106200.0,0.04376964]
["bitfinex","BTCUSD",1748544859882,0.19772131,106210.0,106200.0,0.03496042]
["bitfinex","BTCUSD",1748544860097,0.19772131,106210.0,106200.0,0.04376977]
["bitfinex","BTCUSD",1748544860332,0.19772131,106210.0,106200.0,0.03496042]
["bitfinex","BTCUSD",1748544860544,0.19772131,106210.0,106200.0,0.04376979]
["bitfinex","BTCUSD",1748544860971,0.19772131,106210.0,106200.0,0.04776979]
["bitfinex","BTCUSD",1748544861399,0.20716985,106210.0,106200.0,0.03896042]
["bitfinex","BTCUSD",1748544861606,0.20716985,106210.0,106200.0,0.04776789]
["bitfinex","BTCUSD",1748544861821,0.20716985,106210.0,106200.0,0.03896042]
["bitfinex","BTCUSD",1748544862249,0.20716985,106210.0,106200.0,0.03696042]
["bitfinex","BTCUSD",1748544862893,0.20716985,106210.0,106200.0,0.04576667]
["bitfinex","BTCUSD",1748544863315,0.20716985,106210.0,106200.0,0.03696042]
["bitfinex","BTCUSD",1748544863747,0.20716985,106210.0,106200.0,0.03596042]
["bitfinex","BTCUSD",1748544863964,0.19016985,106210.0,106200.0,0.03596042]
["bitfinex","BTCUSD",1748544864202,0.19013644,106210.0,106200.0,0.03596042]
["bitfinex","BTCUSD",1748544866202,0.19013644,106210.0,106200.0,0.03596052]
["bitfinex","BTCUSD",1748544867937,0.19013644,106210.0,106200.0,0.02026052]
["bitfinex","BTCUSD",1748544868603,0.19013644,106210.0,106200.0,0.03596052]
["bitfinex","BTCUSD",1748544869464,0.19013644,106210.0,106200.0,0.01724759]
["bitfinex","BTCUSD",1748544869912,0.31279039,106210.0,106200.0,0.00114759]
["bitfinex","BTCUSD",1748544870146,0.32733124,106210.0,106200.0,0.00114759]
["bitfinex","BTCUSD",1748544870589,0.41933124,106210.0,106200.0,0.00114759]
["bitfinex","BTCUSD",1748544870802,0.40479039,106210.0,106200.0,0.00114759]
["bitfinex","BTCUSD",1748544871017,0.41933124,106210.0,106200.0,0.00114759]
["bitfinex","BTCUSD",1748544872096,0.68259039,106210.0,106200.0,0.00114759]
["bitfinex","BTCUSD",1748544872526,0.69779039,106210.0,106200.0,0.00114759]
["bitfinex","BTCUSD",1748544874592,0.71233124,106210.0,106200.0,0.00114759]
["bitfinex","BTCUSD",1748544874801,0.74059724,106210.0,106200.0,0.00114759]
["bitfinex","BTCUSD",1748544875247,0.74059724,106210.0,106200.0,0.00014759]
["bitfinex","BTCUSD",1748544875513,1.08059724,106210.0,106200.0,0.00014759]
["bitfinex","BTCUSD",1748544876217,1.08259724,106210.0,106200.0,0.00014759]
["bitfinex","BTCUSD",1748544876685,1.08459724,106210.0,106200.0,0.00014759]
["bitfinex","BTCUSD",1748544879232,0.20719469,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748544879428,0.60880864,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544880129,0.63944949,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544880559,0.31464864,106180.0,106170.0,0.00224796]
["bitfinex","BTCUSD",1748544880806,0.31464864,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544880807,0.29824864,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544881046,0.68424864,106180.0,106170.0,0.01754796]
["bitfinex","BTCUSD",1748544881470,0.68424864,106180.0,106170.0,0.01554796]
["bitfinex","BTCUSD",1748544881683,0.68824864,106180.0,106170.0,0.01554796]
["bitfinex","BTCUSD",1748544882109,0.69124864,106180.0,106170.0,0.01554796]
["bitfinex","BTCUSD",1748544882946,0.69124864,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544884438,0.70764864,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544884641,0.70764864,106180.0,106170.0,0.01554796]
["bitfinex","BTCUSD",1748544885102,0.70764864,106180.0,106170.0,0.00024796]
["bitfinex","BTCUSD",1748544885624,0.70764864,106180.0,106170.0,0.01554796]
["bitfinex","BTCUSD",1748544886888,0.23059469,106180.0,106170.0,0.01554796]
["bitfinex","BTCUSD",1748544887106,0.50835469,106180.0,106170.0,0.03184796]
["bitfinex","BTCUSD",1748544887528,0.50835469,106180.0,106170.0,0.01554796]
["bitfinex","BTCUSD",1748544889143,0.21419469,106180.0,106170.0,0.01554796]
["bitfinex","BTCUSD",1748544889372,0.50831469,106180.0,106170.0,0.01554796]
["bitfinex","BTCUSD",1748544892565,0.50831469,106180.0,106170.0,0.03084796]
["bitfinex","BTCUSD",1748544895218,0.21419469,106180.0,106170.0,0.03084796]
["bitfinex","BTCUSD",1748544895646,0.21419469,106180.0,106170.0,0.10084796]
["bitfinex","BTCUSD",1748544895878,0.21419469,106180.0,106170.0,0.10386171]
["bitfinex","BTCUSD",1748544901035,0.21419469,106180.0,106170.0,0.11265771]
["bitfinex","BTCUSD",1748544901249,0.21419469,106180.0,106170.0,0.10386171]
["bitfinex","BTCUSD",1748544901695,0.21419469,106180.0,106170.0,0.11265771]
["bitfinex","BTCUSD",1748544901908,0.21419469,106180.0,106170.0,0.08856171]
["bitfinex","BTCUSD",1748544902136,0.21419469,106180.0,106170.0,0.09735771]
["bitfinex","BTCUSD",1748544902354,0.21419469,106180.0,106170.0,0.07936022]
["bitfinex","BTCUSD",1748544902559,0.21419469,106180.0,106170.0,0.07056171]
["bitfinex","BTCUSD",1748544902780,0.21419469,106180.0,106170.0,0.07936022]
["bitfinex","BTCUSD",1748544904122,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544904342,0.21419469,106180.0,106170.0,0.07936634]
["bitfinex","BTCUSD",1748544904558,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544905636,0.21419469,106180.0,106170.0,0.07937716]
["bitfinex","BTCUSD",1748544906101,0.21419469,106180.0,106170.0,0.07937532]
["bitfinex","BTCUSD",1748544906320,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544906540,0.21419469,106180.0,106170.0,0.07937532]
["bitfinex","BTCUSD",1748544906754,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544906964,0.21419469,106180.0,106170.0,0.07937532]
["bitfinex","BTCUSD",1748544907390,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544907602,0.21419469,106180.0,106170.0,0.07937532]
["bitfinex","BTCUSD",1748544907808,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544908020,0.21419469,106180.0,106170.0,0.07937532]
["bitfinex","BTCUSD",1748544908441,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544908876,0.21419469,106180.0,106170.0,0.07937531]
["bitfinex","BTCUSD",1748544909094,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544909521,0.21419469,106180.0,106170.0,0.07937531]
["bitfinex","BTCUSD",1748544910173,0.21419469,106180.0,106170.0,0.07937441]
["bitfinex","BTCUSD",1748544910387,0.21419469,106180.0,106170.0,0.0793764]
["bitfinex","BTCUSD",1748544910596,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544912194,0.21419469,106180.0,106170.0,0.0793764]
["bitfinex","BTCUSD",1748544912624,0.21419469,106180.0,106170.0,0.07056175]
["bitfinex","BTCUSD",1748544912843,0.21419469,106180.0,106170.0,0.0793761]
["bitfinex","BTCUSD",1748544913259,0.21419469,106180.0,106170.0,0.11087602]
["bitfinex","BTCUSD",1748544913475,0.21419469,106180.0,106170.0,0.1931157]
["bitfinex","BTCUSD",1748544913696,0.21419469,106180.0,106170.0,0.19604579]
["bitfinex","BTCUSD",1748544913915,0.22110836,106180.0,106170.0,0.19604579]
["bitfinex","BTCUSD",1748544914131,0.21419469,106180.0,106170.0,0.19604579]
["bitfinex","BTCUSD",1748544914551,0.21019469,106180.0,106170.0,0.19604579]
["bitfinex","BTCUSD",1748544914981,0.20919469,106180.0,106170.0,0.19604579]
["bitfinex","BTCUSD",1748544915191,0.21119469,106180.0,106170.0,0.19604579]
["bitfinex","BTCUSD",1748544917089,0.21119469,106180.0,106170.0,0.19604544]
["bitfinex","BTCUSD",1748544917753,0.21810836,106180.0,106170.0,0.19604544]
["bitfinex","BTCUSD",1748544918199,0.21119469,106180.0,106170.0,0.19604544]
["bitfinex","BTCUSD",1748544919294,0.21810836,106180.0,106170.0,0.19604544]
["bitfinex","BTCUSD",1748544919508,0.21119469,106180.0,106170.0,0.19604544]
["bitfinex","BTCUSD",1748544920840,0.21810836,106180.0,106170.0,0.19604544]
["bitfinex","BTCUSD",1748544921055,0.21119469,106180.0,106170.0,0.19604544]
["bitfinex","BTCUSD",1748544922132,0.21810836,106180.0,106170.0,0.19604544]
["bitfinex","BTCUSD",1748544922938,0.21810836,106180.0,106170.0,0.53604544]
["bitfinex","BTCUSD",1748544923367,0.21119469,106180.0,106170.0,0.53604544]
["bitfinex","BTCUSD",1748544924010,0.004,106180.0,106170.0,1.41078868]
["bitfinex","BTCUSD",1748544924238,0.004,106180.0,106170.0,3.15111886]
["bitfinex","BTCUSD",1748544924456,0.0228346,106180.0,106170.0,3.15111886]
["bitfinex","BTCUSD",1748544924672,0.02722864,106180.0,106170.0,3.55111886]
["bitfinex","BTCUSD",1748544924880,0.01781103,106180.0,106170.0,3.51134086]
["bitfinex","BTCUSD",1748544925108,0.01781103,106180.0,106170.0,3.11234086]
["bitfinex","BTCUSD",1748544925310,0.0083936,106180.0,106170.0,3.11634086]
["bitfinex","BTCUSD",1748544925540,0.01781103,106180.0,106170.0,3.51534086]
["bitfinex","BTCUSD",1748544925787,0.02722837,106180.0,106170.0,3.51534086]
["bitfinex","BTCUSD",1748544926035,0.19440506,106190.0,106180.0,0.56927734]
["bitfinex","BTCUSD",1748544926308,0.19440506,106190.0,106180.0,1.32145407]
["bitfinex","BTCUSD",1748544926980,0.19440506,106190.0,106180.0,0.68608578]
["bitfinex","BTCUSD",1748544927449,0.19440506,106190.0,106180.0,0.68908578]
["bitfinex","BTCUSD",1748544927694,0.18835511,106200.0,106190.0,0.21984165]
["bitfinex","BTCUSD",1748544927906,0.18835511,106200.0,106190.0,0.22013321]
["bitfinex","BTCUSD",1748544928589,0.18835511,106200.0,106190.0,0.12849321]
["bitfinex","BTCUSD",1748544928834,0.29454661,106200.0,106190.0,0.00593926]
["bitfinex","BTCUSD",1748544929060,0.29454661,106200.0,106190.0,0.0060134]
["bitfinex","BTCUSD",1748544929779,0.58818661,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1748544930046,0.58818661,106200.0,106190.0,0.00601323]
["bitfinex","BTCUSD",1748544930293,0.58818661,106200.0,106190.0,0.00601326]
["bitfinex","BTCUSD",1748544930537,0.58818661,106200.0,106190.0,0.00801326]
["bitfinex","BTCUSD",1748544931245,0.51299511,106200.0,106190.0,0.00801326]
["bitfinex","BTCUSD",1748544933115,0.21935511,106200.0,106190.0,0.00801326]
["bitfinex","BTCUSD",1748544933321,0.51291511,106200.0,106190.0,0.00801326]
["bitfinex","BTCUSD",1748544934167,0.51291511,106200.0,106190.0,0.00801318]
["bitfinex","BTCUSD",1748544935016,0.18835511,106200.0,106190.0,0.00801318]
["bitfinex","BTCUSD",1748544938359,0.18835511,106200.0,106190.0,0.005]
["bitfinex","BTCUSD",1748544938577,0.18835511,106200.0,106190.0,0.00801301]
["bitfinex","BTCUSD",1748544942015,0.29425158,106230.0,106210.0,0.05083017]
["bitfinex","BTCUSD",1748544942016,0.00941335,106230.0,106210.0,0.05083017]
["bitfinex","BTCUSD",1748544942225,0.20709646,106230.0,106220.0,1.06874994]
["bitfinex","BTCUSD",1748544942440,0.00941282,106230.0,106220.0,1.41882359]
["bitfinex","BTCUSD",1748544942665,0.02823891,106230.0,106220.0,1.41882359]
["bitfinex","BTCUSD",1748544942920,0.03765226,106230.0,106220.0,1.42272566]
["bitfinex","BTCUSD",1748544943137,0.18828529,106250.0,106230.0,0.22027073]
["bitfinex","BTCUSD",1748544943348,0.21648989,106240.0,106230.0,0.24503406]
["bitfinex","BTCUSD",1748544943573,0.22590254,106240.0,106230.0,0.42752801]
["bitfinex","BTCUSD",1748544943781,0.22590254,106240.0,106230.0,0.40870148]
["bitfinex","BTCUSD",1748544944022,0.20707822,106240.0,106230.0,0.42727681]
["bitfinex","BTCUSD",1748544944241,0.20707822,106240.0,106230.0,0.23900608]
["bitfinex","BTCUSD",1748544944483,0.19766566,106240.0,106230.0,0.42927681]
["bitfinex","BTCUSD",1748544944706,0.19766566,106240.0,106230.0,0.82927681]
["bitfinex","BTCUSD",1748544945578,0.19766566,106240.0,106230.0,0.83027681]
["bitfinex","BTCUSD",1748544945783,0.19766566,106240.0,106230.0,0.82735302]
["bitfinex","BTCUSD",1748544945998,0.19766566,106240.0,106230.0,1.12071302]
["bitfinex","BTCUSD",1748544946211,0.19766566,106240.0,106230.0,1.13012646]
["bitfinex","BTCUSD",1748544946642,0.19766566,106240.0,106230.0,0.10622876]
["bitfinex","BTCUSD",1748544946873,0.19766566,106240.0,106230.0,0.09745172]
["bitfinex","BTCUSD",1748544946874,0.22866566,106240.0,106230.0,0.09745172]
["bitfinex","BTCUSD",1748544947101,0.22866566,106240.0,106230.0,0.09444]
["bitfinex","BTCUSD",1748544947312,0.22866566,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1748544947732,0.22866566,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1748544948160,0.22866566,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748544948367,0.22866566,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1748544948784,0.22866566,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748544952763,0.19766566,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748544953264,0.19766566,106240.0,106230.0,0.00501187]
["bitfinex","BTCUSD",1748544954306,0.19766566,106240.0,106230.0,0.02041187]
["bitfinex","BTCUSD",1748544955574,0.19766566,106240.0,106230.0,0.0050117]
["bitfinex","BTCUSD",1748544956980,0.32151961,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748544957405,0.23046566,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748544961776,0.19766566,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748544962556,0.21286566,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748544966212,0.21286566,106240.0,106230.0,0.00501203]
["bitfinex","BTCUSD",1748544967025,0.22916566,106240.0,106230.0,0.00501203]
["bitfinex","BTCUSD",1748544967883,0.22916566,106240.0,106230.0,0.07501203]
["bitfinex","BTCUSD",1748544969643,0.22916566,106240.0,106230.0,0.07511203]
["bitfinex","BTCUSD",1748544971180,0.22916566,106240.0,106230.0,0.07511205]
["bitfinex","BTCUSD",1748544976135,0.52216566,106240.0,106230.0,0.07511205]
["bitfinex","BTCUSD",1748544976405,0.61321961,106240.0,106230.0,0.0721]
["bitfinex","BTCUSD",1748544981983,0.61317961,106240.0,106230.0,0.0721]
["bitfinex","BTCUSD",1748544994191,0.62249239,106240.0,106230.0,0.0721]
["bitfinex","BTCUSD",1748544998369,0.63703324,106240.0,106230.0,0.0721]
["bitfinex","BTCUSD",1748544998596,0.63703324,106240.0,106230.0,0.0021]
["bitfinex","BTCUSD",1748544999279,0.63703324,106240.0,106230.0,0.0011]
["bitfinex","BTCUSD",1748544999509,0.63703324,106240.0,106230.0,0.0001]
["bitfinex","BTCUSD",1748545000623,0.97703324,106240.0,106230.0,0.0001]
["bitfinex","BTCUSD",1748545011641,0.68407324,106240.0,106230.0,0.0001]
["bitfinex","BTCUSD",1748545011861,1.06783324,106240.0,106230.0,0.0001]
["bitfinex","BTCUSD",1748545012068,0.20713617,106210.0,106200.0,0.0751915]
["bitfinex","BTCUSD",1748545012277,0.20713617,106210.0,106200.0,0.07820458]
["bitfinex","BTCUSD",1748545012489,0.20713617,106210.0,106200.0,0.09360458]
["bitfinex","BTCUSD",1748545012788,0.20713617,106210.0,106200.0,0.1058915]
["bitfinex","BTCUSD",1748545013022,0.20713617,106210.0,106200.0,0.0751915]
["bitfinex","BTCUSD",1748545013482,0.20728375,106210.0,106200.0,0.0791915]
["bitfinex","BTCUSD",1748545013721,0.20728375,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545014239,0.20728375,106210.0,106200.0,0.008]
["bitfinex","BTCUSD",1748545014461,0.20728375,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545014891,0.20728375,106210.0,106200.0,0.006]
["bitfinex","BTCUSD",1748545015098,0.20728375,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1748545015558,0.20728375,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545018582,0.22358375,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545019018,0.20728375,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545019877,0.20728375,106210.0,106200.0,0.01281908]
["bitfinex","BTCUSD",1748545020375,0.20728375,106210.0,106200.0,0.01281909]
["bitfinex","BTCUSD",1748545020640,0.20728375,106210.0,106200.0,0.01281911]
["bitfinex","BTCUSD",1748545021508,0.20728375,106210.0,106200.0,0.01281897]
["bitfinex","BTCUSD",1748545022222,0.20728375,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545022477,0.20728375,106210.0,106200.0,0.01281889]
["bitfinex","BTCUSD",1748545023675,0.20728375,106210.0,106200.0,0.01281885]
["bitfinex","BTCUSD",1748545023927,0.22288375,106210.0,106200.0,0.01281885]
["bitfinex","BTCUSD",1748545025678,0.22288375,106210.0,106200.0,0.01281887]
["bitfinex","BTCUSD",1748545025945,0.22288375,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545026226,0.22288375,106210.0,106200.0,0.01281887]
["bitfinex","BTCUSD",1748545026481,0.22288375,106210.0,106200.0,0.01281889]
["bitfinex","BTCUSD",1748545026994,0.3299377,106210.0,106200.0,0.01281889]
["bitfinex","BTCUSD",1748545027421,0.3299377,106210.0,106200.0,0.0128189]
["bitfinex","BTCUSD",1748545027642,0.3299377,106210.0,106200.0,0.01281897]
["bitfinex","BTCUSD",1748545029307,0.3139377,106210.0,106200.0,0.01281897]
["bitfinex","BTCUSD",1748545029801,0.49980375,106210.0,106200.0,0.01281904]
["bitfinex","BTCUSD",1748545030029,0.20728375,106210.0,106200.0,0.04441903]
["bitfinex","BTCUSD",1748545030499,0.20728375,106210.0,106200.0,0.0356]
["bitfinex","BTCUSD",1748545030738,0.20728375,106210.0,106200.0,0.01281911]
["bitfinex","BTCUSD",1748545031230,0.22258375,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545031497,0.22258375,106210.0,106200.0,0.0128192]
["bitfinex","BTCUSD",1748545031717,0.51506375,106210.0,106200.0,0.01281922]
["bitfinex","BTCUSD",1748545032002,0.6221177,106210.0,106200.0,0.01281922]
["bitfinex","BTCUSD",1748545032642,0.6221177,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545032862,0.6221177,106210.0,106200.0,0.01281927]
["bitfinex","BTCUSD",1748545033283,0.6221177,106210.0,106200.0,0.01281928]
["bitfinex","BTCUSD",1748545033523,0.3296377,106210.0,106200.0,0.01281984]
["bitfinex","BTCUSD",1748545033741,0.3296377,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545034404,0.3296377,106210.0,106200.0,0.01281984]
["bitfinex","BTCUSD",1748545034619,0.6221177,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545034858,0.6221177,106210.0,106200.0,0.01282003]
["bitfinex","BTCUSD",1748545035072,0.6221177,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545035073,0.5908177,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1748545036181,0.5908177,106210.0,106200.0,0.01282028]
["bitfinex","BTCUSD",1748545036394,0.5908177,106210.0,106200.0,0.02164056]
["bitfinex","BTCUSD",1748545036603,0.5908177,106210.0,106200.0,0.01282028]
["bitfinex","BTCUSD",1748545037027,0.5908177,106210.0,106200.0,0.02164086]
["bitfinex","BTCUSD",1748545037489,0.5908177,106210.0,106200.0,0.02465415]
["bitfinex","BTCUSD",1748545037910,0.5908177,106210.0,106200.0,0.02465463]
["bitfinex","BTCUSD",1748545039107,0.6220377,106210.0,106200.0,0.01282028]
["bitfinex","BTCUSD",1748545039345,0.63657855,106210.0,106200.0,0.01282028]
["bitfinex","BTCUSD",1748545039580,0.97657855,106210.0,106200.0,0.01282028]
["bitfinex","BTCUSD",1748545040459,0.97657855,106210.0,106200.0,0.01082028]
["bitfinex","BTCUSD",1748545040687,0.97657855,106210.0,106200.0,0.00982028]
["bitfinex","BTCUSD",1748545040903,0.97657855,106210.0,106200.0,0.01082028]
["bitfinex","BTCUSD",1748545041334,0.97657855,106210.0,106200.0,0.00982028]
["bitfinex","BTCUSD",1748545041544,0.97957855,106210.0,106200.0,0.00982028]
["bitfinex","BTCUSD",1748545041981,0.97957855,106210.0,106200.0,0.00882028]
["bitfinex","BTCUSD",1748545042202,0.98257855,106210.0,106200.0,0.00882028]
["bitfinex","BTCUSD",1748545043634,1.47047855,106210.0,106200.0,0.00882028]
["bitfinex","BTCUSD",1748545044346,1.56131855,106210.0,106200.0,0.00882028]
["bitfinex","BTCUSD",1748545046889,1.17807855,106210.0,106200.0,0.00882028]
["bitfinex","BTCUSD",1748545047122,1.22131855,106210.0,106200.0,0.00882028]
["bitfinex","BTCUSD",1748545048482,0.83807855,106210.0,106200.0,0.00882028]
["bitfinex","BTCUSD",1748545048704,1.0995577,106210.0,106200.0,0.00882028]
["bitfinex","BTCUSD",1748545054785,1.1159577,106210.0,106200.0,0.00882028]
["bitfinex","BTCUSD",1748545064536,1.2066377,106210.0,106200.0,0.00892028]
["bitfinex","BTCUSD",1748545066280,1.22117855,106210.0,106200.0,0.00892028]
["bitfinex","BTCUSD",1748545067869,1.56117855,106210.0,106200.0,0.00892028]
["bitfinex","BTCUSD",1748545068091,1.56117855,106210.0,106170.0,0.0350272]
["bitfinex","BTCUSD",1748545068092,0.20719469,106180.0,106170.0,0.0321]
["bitfinex","BTCUSD",1748545068318,0.29824864,106180.0,106170.0,0.00301383]
["bitfinex","BTCUSD",1748545068762,0.29824864,106180.0,106170.0,0.01941383]
["bitfinex","BTCUSD",1748545069425,0.29824864,106180.0,106170.0,0.01941385]
["bitfinex","BTCUSD",1748545069641,0.29824864,106180.0,106170.0,0.02141385]
["bitfinex","BTCUSD",1748545069859,0.31444864,106180.0,106170.0,0.00501385]
["bitfinex","BTCUSD",1748545070070,0.29824864,106180.0,106170.0,0.00501385]
["bitfinex","BTCUSD",1748545071839,0.29824864,106180.0,106170.0,0.00511385]
["bitfinex","BTCUSD",1748545072301,0.31434864,106180.0,106170.0,0.00511385]
["bitfinex","BTCUSD",1748545072536,0.32964864,106180.0,106170.0,0.0021]
["bitfinex","BTCUSD",1748545072996,0.62172864,106180.0,106170.0,0.0021]
["bitfinex","BTCUSD",1748545073434,0.60642864,106180.0,106170.0,0.0021]
["bitfinex","BTCUSD",1748545075684,0.63626949,106180.0,106170.0,0.0021]
["bitfinex","BTCUSD",1748545076149,0.34418949,106180.0,106170.0,0.0021]
["bitfinex","BTCUSD",1748545076389,0.29824864,106180.0,106170.0,0.0021]
["bitfinex","BTCUSD",1748545076600,0.59028864,106180.0,106170.0,0.0021]
["bitfinex","BTCUSD",1748545076811,0.59028864,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748545077738,0.29824864,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748545077965,0.59028864,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748545079339,0.29824864,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748545079564,0.59028864,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748545080452,0.29824864,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748545080698,0.59028864,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748545081656,0.59028864,106180.0,106170.0,0.0159]
["bitfinex","BTCUSD",1748545082135,0.59028864,106180.0,106170.0,0.0859]
["bitfinex","BTCUSD",1748545083049,0.59028864,106180.0,106170.0,0.0701]
["bitfinex","BTCUSD",1748545083277,0.59028864,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748545083510,0.62188864,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748545085171,0.63106356,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748545087091,0.2300958,106170.0,106160.0,0.0001]
["bitfinex","BTCUSD",1748545087314,0.41186975,106170.0,106160.0,0.0001]
["bitfinex","BTCUSD",1748545087987,0.4264106,106170.0,106160.0,0.0001]
["bitfinex","BTCUSD",1748545088459,0.4264106,106170.0,106160.0,0.0011]
["bitfinex","BTCUSD",1748545088684,0.7664106,106170.0,106160.0,0.0011]
["bitfinex","BTCUSD",1748545089396,0.7664106,106170.0,106160.0,0.0021]
["bitfinex","BTCUSD",1748545089625,0.7664106,106170.0,106160.0,0.0001]
["bitfinex","BTCUSD",1748545092572,0.3959613,106150.0,106140.0,0.00014]
["bitfinex","BTCUSD",1748545092810,0.3959613,106150.0,106130.0,0.0517907]
["bitfinex","BTCUSD",1748545092811,0.55239256,106140.0,106130.0,0.0517907]
["bitfinex","BTCUSD",1748545093031,0.67544651,106140.0,106130.0,0.0517907]
["bitfinex","BTCUSD",1748545093255,0.67544651,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545094639,0.96744651,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545095105,0.99886205,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545095340,1.02535147,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545096934,0.96744651,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545097832,1.05800651,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545098087,0.67544651,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545098318,0.74950651,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545098557,1.02600651,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545098782,0.64344651,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545099013,0.62890566,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545099230,1.01146566,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545099468,0.28890566,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545099691,0.48985171,106140.0,106130.0,0.0832798]
["bitfinex","BTCUSD",1748545099913,0.48985171,106140.0,106130.0,0.1532798]
["bitfinex","BTCUSD",1748545100356,0.19785171,106140.0,106130.0,0.1532798]
["bitfinex","BTCUSD",1748545100605,0.48985171,106140.0,106130.0,0.1532798]
["bitfinex","BTCUSD",1748545102392,0.19785171,106140.0,106130.0,0.1532798]
["bitfinex","BTCUSD",1748545102833,0.19785171,106140.0,106130.0,0.1222798]
["bitfinex","BTCUSD",1748545104452,0.30390566,106140.0,106130.0,0.1222798]
["bitfinex","BTCUSD",1748545104886,0.32030566,106140.0,106130.0,0.1222798]
["bitfinex","BTCUSD",1748545105536,0.32030566,106140.0,106130.0,0.0522798]
["bitfinex","BTCUSD",1748545108398,0.67484651,106140.0,106130.0,0.0517798]
["bitfinex","BTCUSD",1748545109537,0.23510673,106120.0,106100.0,5.24209277]
["bitfinex","BTCUSD",1748545109760,1.08438911,106110.0,106100.0,5.24209277]
["bitfinex","BTCUSD",1748545109980,1.46520244,106110.0,106100.0,5.24209277]
["bitfinex","BTCUSD",1748545110205,1.52481414,106110.0,106100.0,5.24209277]
["bitfinex","BTCUSD",1748545110427,1.49349644,106110.0,106100.0,5.24209277]
["bitfinex","BTCUSD",1748545110677,1.50295273,106110.0,106100.0,5.24209277]
["bitfinex","BTCUSD",1748545110941,1.50295273,106110.0,106100.0,0.34884137]
["bitfinex","BTCUSD",1748545110942,6.32245327,106110.0,106100.0,0.34884137]
["bitfinex","BTCUSD",1748545111165,6.32245327,106110.0,106050.0,0.13844688]
["bitfinex","BTCUSD",1748545111166,0.53800094,106060.0,106050.0,0.13844688]
["bitfinex","BTCUSD",1748545111410,1.32764094,106060.0,106050.0,0.13844688]
["bitfinex","BTCUSD",1748545111632,6.18264046,106060.0,106050.0,0.12436688]
["bitfinex","BTCUSD",1748545111847,6.22095346,106060.0,106050.0,0.09708905]
["bitfinex","BTCUSD",1748545112101,6.13035346,106060.0,106050.0,0.09708905]
["bitfinex","BTCUSD",1748545112323,0.009432,106020.0,106010.0,0.01452826]
["bitfinex","BTCUSD",1748545112547,5.71488397,106020.0,106000.0,1.98249408]
["bitfinex","BTCUSD",1748545112778,5.6897616,106010.0,106000.0,0.19146262]
["bitfinex","BTCUSD",1748545113012,5.6897616,106010.0,106000.0,0.01578897]
["bitfinex","BTCUSD",1748545113013,6.10876913,106010.0,106000.0,0.01578897]
["bitfinex","BTCUSD",1748545113240,0.70178387,106000.0,105990.0,0.0039132]
["bitfinex","BTCUSD",1748545113470,0.77889932,106000.0,105990.0,0.0039132]
["bitfinex","BTCUSD",1748545113694,6.10902301,106000.0,105990.0,0.00382825]
["bitfinex","BTCUSD",1748545113951,6.10902301,106000.0,105970.0,0.35263048]
["bitfinex","BTCUSD",1748545113952,0.61269126,105980.0,105970.0,0.35263048]
["bitfinex","BTCUSD",1748545114206,0.64374521,105980.0,105970.0,0.18846445]
["bitfinex","BTCUSD",1748545114428,0.64374521,105980.0,105970.0,0.20496445]
["bitfinex","BTCUSD",1748545114429,1.03174521,105980.0,105970.0,0.20496445]
["bitfinex","BTCUSD",1748545114645,0.28920436,105980.0,105970.0,0.22036445]
["bitfinex","BTCUSD",1748545114860,0.69170521,105980.0,105970.0,0.22036445]
["bitfinex","BTCUSD",1748545115076,0.30374521,105980.0,105970.0,0.23212943]
["bitfinex","BTCUSD",1748545115293,0.58708436,105980.0,105970.0,0.24832943]
["bitfinex","BTCUSD",1748545115715,0.30574521,105980.0,105970.0,0.24832943]
["bitfinex","BTCUSD",1748545115902,0.69758521,105980.0,105970.0,0.24832943]
["bitfinex","BTCUSD",1748545116367,0.69958521,105980.0,105970.0,0.24832943]
["bitfinex","BTCUSD",1748545116576,0.69950521,105980.0,105970.0,0.24832943]
["bitfinex","BTCUSD",1748545116788,0.29320436,105980.0,105970.0,0.24832943]
["bitfinex","BTCUSD",1748545117003,0.68500436,105980.0,105970.0,0.24832943]
["bitfinex","BTCUSD",1748545117212,0.68500436,105980.0,105970.0,0.22116445]
["bitfinex","BTCUSD",1748545117628,0.68492436,105980.0,105970.0,0.22116445]
["bitfinex","BTCUSD",1748545117849,0.77465671,105980.0,105970.0,0.18846445]
["bitfinex","BTCUSD",1748545118068,1.1460361,105980.0,105970.0,0.18846445]
["bitfinex","BTCUSD",1748545118280,1.11465671,105980.0,105970.0,0.18846445]
["bitfinex","BTCUSD",1748545118698,1.11465671,105980.0,105970.0,0.21243943]
["bitfinex","BTCUSD",1748545118699,0.72293671,105980.0,105970.0,0.21243943]
["bitfinex","BTCUSD",1748545118909,0.72293671,105980.0,105970.0,0.22893943]
["bitfinex","BTCUSD",1748545119129,0.72293671,105980.0,105970.0,0.20496445]
["bitfinex","BTCUSD",1748545119339,1.04038521,105980.0,105970.0,0.22086445]
["bitfinex","BTCUSD",1748545119555,0.29320436,105980.0,105970.0,0.22086445]
["bitfinex","BTCUSD",1748545119764,0.68580436,105980.0,105970.0,0.22086445]
["bitfinex","BTCUSD",1748545119971,0.68580436,105980.0,105970.0,0.24807943]
["bitfinex","BTCUSD",1748545120442,0.68580436,105980.0,105970.0,0.24799444]
["bitfinex","BTCUSD",1748545120690,0.68584436,105980.0,105970.0,0.24799444]
["bitfinex","BTCUSD",1748545120915,0.70038521,105980.0,105970.0,0.22077946]
["bitfinex","BTCUSD",1748545121120,0.70046521,105980.0,105970.0,0.22069448]
["bitfinex","BTCUSD",1748545121995,0.30774521,105980.0,105970.0,0.22069448]
["bitfinex","BTCUSD",1748545122218,0.70038521,105980.0,105970.0,0.22069448]
["bitfinex","BTCUSD",1748545122437,1.04038521,105980.0,105970.0,0.20479448]
["bitfinex","BTCUSD",1748545123094,1.04038521,105980.0,105970.0,0.23040247]
["bitfinex","BTCUSD",1748545123306,1.04034521,105980.0,105970.0,0.24700247]
["bitfinex","BTCUSD",1748545123548,1.04034521,105980.0,105970.0,0.18829448]
["bitfinex","BTCUSD",1748545123757,1.04034521,105980.0,105970.0,0.20489448]
["bitfinex","BTCUSD",1748545124188,1.04030521,105980.0,105970.0,0.20489448]
["bitfinex","BTCUSD",1748545124409,0.30774521,105980.0,105970.0,0.22069448]
["bitfinex","BTCUSD",1748545124613,0.70042521,105980.0,105970.0,0.22069448]
["bitfinex","BTCUSD",1748545124834,0.70042521,105980.0,105970.0,0.24789247]
["bitfinex","BTCUSD",1748545125280,6.1492691,105980.0,105970.0,0.18829448]
["bitfinex","BTCUSD",1748545125718,1.12561671,105980.0,105970.0,0.18829448]
["bitfinex","BTCUSD",1748545125931,1.12805671,105980.0,105970.0,0.18829448]
["bitfinex","BTCUSD",1748545126209,0.72893671,105980.0,105970.0,0.18839448]
["bitfinex","BTCUSD",1748545126408,0.72893671,105980.0,105970.0,0.02951418]
["bitfinex","BTCUSD",1748545126409,6.16544167,105980.0,105970.0,0.02951418]
["bitfinex","BTCUSD",1748545126622,5.95419927,105980.0,105970.0,0.0155392]
["bitfinex","BTCUSD",1748545126843,6.29077228,105980.0,105970.0,0.0155392]
["bitfinex","BTCUSD",1748545127057,6.29073228,105980.0,105970.0,0.0155392]
["bitfinex","BTCUSD",1748545127471,5.92663167,105980.0,105970.0,0.0155392]
["bitfinex","BTCUSD",1748545127676,6.32203167,105980.0,105970.0,0.0155392]
["bitfinex","BTCUSD",1748545128313,5.62998296,105970.0,105960.0,0.04119613]
["bitfinex","BTCUSD",1748545128521,5.70603691,105970.0,105960.0,0.04119613]
["bitfinex","BTCUSD",1748545128964,5.70587014,105970.0,105960.0,0.04119613]
["bitfinex","BTCUSD",1748545129208,6.14028014,105970.0,105960.0,0.04119613]
["bitfinex","BTCUSD",1748545129419,6.14028014,105970.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1748545129420,0.18890697,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1748545129643,0.18890697,105890.0,105880.0,0.62230789]
["bitfinex","BTCUSD",1748545129644,0.19835037,105890.0,105880.0,0.62230789]
["bitfinex","BTCUSD",1748545129851,0.20776222,105890.0,105880.0,1.04818652]
["bitfinex","BTCUSD",1748545130067,0.20776222,105890.0,105880.0,1.26641167]
["bitfinex","BTCUSD",1748545130068,0.00944295,105890.0,105880.0,1.26641167]
["bitfinex","BTCUSD",1748545130280,0.19831837,105890.0,105880.0,0.64589159]
["bitfinex","BTCUSD",1748545130508,0.19831837,105890.0,105880.0,1.36936169]
["bitfinex","BTCUSD",1748545130509,0.22664812,105890.0,105880.0,1.36936169]
["bitfinex","BTCUSD",1748545130733,0.18889039,105900.0,105890.0,0.3555]
["bitfinex","BTCUSD",1748545130734,0.19833308,105900.0,105890.0,0.3555]
["bitfinex","BTCUSD",1748545130957,0.19882317,105900.0,105890.0,0.54051395]
["bitfinex","BTCUSD",1748545131138,0.19882317,105900.0,105890.0,1.14820187]
["bitfinex","BTCUSD",1748545131630,0.20823207,105900.0,105890.0,1.34652069]
["bitfinex","BTCUSD",1748545131845,0.21767476,105900.0,105890.0,1.42958833]
["bitfinex","BTCUSD",1748545132057,0.02881717,105900.0,105890.0,1.47245938]
["bitfinex","BTCUSD",1748545132256,0.02037457,105900.0,105890.0,1.48881625]
["bitfinex","BTCUSD",1748545132512,0.229117,105900.0,105890.0,1.50525938]
["bitfinex","BTCUSD",1748545132722,0.03081699,105900.0,105890.0,1.50525938]
["bitfinex","BTCUSD",1748545132932,0.00249009,105900.0,105890.0,2.10350417]
["bitfinex","BTCUSD",1748545133166,0.00944206,105900.0,105890.0,1.50585938]
["bitfinex","BTCUSD",1748545133373,0.00944206,105900.0,105890.0,1.89641625]
["bitfinex","BTCUSD",1748545133374,0.21718422,105900.0,105890.0,1.89641625]
["bitfinex","BTCUSD",1748545133592,0.21718413,105900.0,105890.0,1.90577443]
["bitfinex","BTCUSD",1748545134015,0.02832672,105900.0,105890.0,1.90577434]
["bitfinex","BTCUSD",1748545134224,0.01874703,105900.0,105890.0,1.90568932]
["bitfinex","BTCUSD",1748545134657,0.02818954,105900.0,105890.0,1.89616118]
["bitfinex","BTCUSD",1748545134888,0.26408257,105920.0,105910.0,0.0206]
["bitfinex","BTCUSD",1748545135106,0.26408257,105920.0,105910.0,0.15109805]
["bitfinex","BTCUSD",1748545136173,0.26408257,105920.0,105910.0,0.55109805]
["bitfinex","BTCUSD",1748545136857,0.26408257,105920.0,105910.0,0.89309805]
["bitfinex","BTCUSD",1748545137101,0.26408257,105920.0,105910.0,0.89319805]
["bitfinex","BTCUSD",1748545137524,0.26408257,105920.0,105910.0,0.89519805]
["bitfinex","BTCUSD",1748545138834,0.26389989,105920.0,105910.0,0.89519805]
["bitfinex","BTCUSD",1748545139279,0.18883455,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748545139531,0.19882886,105950.0,105930.0,0.23384402]
["bitfinex","BTCUSD",1748545139739,0.19882886,105950.0,105930.0,0.3552]
["bitfinex","BTCUSD",1748545139740,0.20766425,105940.0,105930.0,0.3552]
["bitfinex","BTCUSD",1748545139957,0.20766425,105940.0,105930.0,0.96288792]
["bitfinex","BTCUSD",1748545140178,0.20766425,105940.0,105930.0,1.47459914]
["bitfinex","BTCUSD",1748545140403,0.18863868,105950.0,105940.0,0.3743]
["bitfinex","BTCUSD",1748545140864,0.29845683,105950.0,105940.0,0.00014649]
["bitfinex","BTCUSD",1748545141089,0.20822522,105940.0,105930.0,0.08765771]
["bitfinex","BTCUSD",1748545141310,0.30824393,105930.0,105920.0,0.42439267]
["bitfinex","BTCUSD",1748545141794,0.30814393,105930.0,105920.0,0.08439267]
["bitfinex","BTCUSD",1748545142022,0.29826265,105920.0,105910.0,0.0193]
["bitfinex","BTCUSD",1748545142267,0.60868265,105920.0,105910.0,0.0193]
["bitfinex","BTCUSD",1748545142537,0.57397415,105920.0,105910.0,0.00891411]
["bitfinex","BTCUSD",1748545142757,0.57381483,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748545142977,0.60876333,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748545143202,0.60876333,105920.0,105910.0,0.02791365]
["bitfinex","BTCUSD",1748545143203,0.50876333,105920.0,105910.0,0.02791365]
["bitfinex","BTCUSD",1748545143453,0.59882333,105920.0,105910.0,0.06367016]
["bitfinex","BTCUSD",1748545143657,0.29810333,105920.0,105910.0,0.67145808]
["bitfinex","BTCUSD",1748545143885,0.60868333,105920.0,105910.0,0.06377016]
["bitfinex","BTCUSD",1748545144331,0.58983728,105920.0,105910.0,0.07077016]
["bitfinex","BTCUSD",1748545144567,0.58983728,105920.0,105910.0,0.0072]
["bitfinex","BTCUSD",1748545144798,0.58983728,105920.0,105910.0,0.02011403]
["bitfinex","BTCUSD",1748545145048,0.28915728,105920.0,105910.0,0.02011453]
["bitfinex","BTCUSD",1748545145289,0.58967728,105920.0,105910.0,0.01311434]
["bitfinex","BTCUSD",1748545145526,0.58967728,105920.0,105910.0,0.0084]
["bitfinex","BTCUSD",1748545145983,0.19810333,105920.0,105910.0,0.0085]
["bitfinex","BTCUSD",1748545146208,0.49854333,105920.0,105910.0,0.02612847]
["bitfinex","BTCUSD",1748545146505,0.49854333,105920.0,105910.0,0.02635822]
["bitfinex","BTCUSD",1748545146756,0.19810333,105920.0,105910.0,0.03517224]
["bitfinex","BTCUSD",1748545147004,0.49842333,105920.0,105910.0,0.02645822]
["bitfinex","BTCUSD",1748545147241,0.49842333,105920.0,105910.0,0.03527217]
["bitfinex","BTCUSD",1748545147242,0.49838333,105920.0,105910.0,0.03527217]
["bitfinex","BTCUSD",1748545147484,0.70184878,105920.0,105910.0,0.03537228]
["bitfinex","BTCUSD",1748545147745,1.05638963,105920.0,105910.0,0.02655822]
["bitfinex","BTCUSD",1748545148007,0.75478963,105920.0,105910.0,0.02655822]
["bitfinex","BTCUSD",1748545148223,1.15166963,105920.0,105910.0,0.01855822]
["bitfinex","BTCUSD",1748545148495,1.13712878,105920.0,105910.0,0.02065822]
["bitfinex","BTCUSD",1748545148729,1.13712878,105920.0,105910.0,0.03049035]
["bitfinex","BTCUSD",1748545148941,1.13712878,105920.0,105910.0,0.02165822]
["bitfinex","BTCUSD",1748545149130,1.15166963,105920.0,105910.0,0.02165822]
["bitfinex","BTCUSD",1748545149392,1.15166963,105920.0,105910.0,0.03059052]
["bitfinex","BTCUSD",1748545149633,1.06185728,105920.0,105910.0,0.03059052]
["bitfinex","BTCUSD",1748545149875,0.23848043,105910.0,105880.0,0.001]
["bitfinex","BTCUSD",1748545150120,0.29916447,105840.0,105820.0,0.00291736]
["bitfinex","BTCUSD",1748545150364,0.29916447,105840.0,105800.0,0.16686366]
["bitfinex","BTCUSD",1748545150365,0.29846877,105810.0,105800.0,0.16686366]
["bitfinex","BTCUSD",1748545150601,0.19846877,105810.0,105800.0,0.77290195]
["bitfinex","BTCUSD",1748545150829,0.19846877,105810.0,105800.0,0.50521403]
["bitfinex","BTCUSD",1748545150830,0.18925503,105810.0,105800.0,0.50521403]
["bitfinex","BTCUSD",1748545151043,0.18925503,105810.0,105800.0,0.16521403]
["bitfinex","BTCUSD",1748545151044,0.19870566,105810.0,105800.0,0.16521403]
["bitfinex","BTCUSD",1748545151272,0.29885237,105810.0,105800.0,0.13851366]
["bitfinex","BTCUSD",1748545151517,0.20875237,105810.0,105800.0,0.74620158]
["bitfinex","BTCUSD",1748545151739,0.30875237,105810.0,105800.0,1.09811652]
["bitfinex","BTCUSD",1748545151961,0.00959689,105810.0,105800.0,1.46656068]
["bitfinex","BTCUSD",1748545152206,0.00959689,105810.0,105800.0,1.78983895]
["bitfinex","BTCUSD",1748545152458,0.2197126,105810.0,105800.0,0.24303982]
["bitfinex","BTCUSD",1748545152676,0.20806638,105810.0,105800.0,0.58303982]
["bitfinex","BTCUSD",1748545152907,0.19578173,105810.0,105800.0,0.98313982]
["bitfinex","BTCUSD",1748545153143,0.19578173,105810.0,105800.0,1.58355718]
["bitfinex","BTCUSD",1748545153359,0.18900018,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748545153606,0.19845001,105820.0,105810.0,1.32754143]
["bitfinex","BTCUSD",1748545153822,0.20789975,105820.0,105810.0,1.03341867]
["bitfinex","BTCUSD",1748545154274,0.20789975,105820.0,105810.0,1.13901347]
["bitfinex","BTCUSD",1748545154496,0.20789975,105820.0,105810.0,1.24069347]
["bitfinex","BTCUSD",1748545154747,0.28309125,105820.0,105810.0,0.43454404]
["bitfinex","BTCUSD",1748545154965,0.3741452,105820.0,105810.0,0.00749009]
["bitfinex","BTCUSD",1748545155195,0.20789975,105820.0,105810.0,0.00749009]
["bitfinex","BTCUSD",1748545155457,0.51889966,105820.0,105810.0,1.34790745]
["bitfinex","BTCUSD",1748545155688,0.51889966,105820.0,105810.0,1.44041867]
["bitfinex","BTCUSD",1748545155916,0.20789966,105820.0,105810.0,1.53909867]
["bitfinex","BTCUSD",1748545156144,0.51893966,105820.0,105810.0,1.53909867]
["bitfinex","BTCUSD",1748545156368,0.51885966,105820.0,105810.0,1.53909867]
["bitfinex","BTCUSD",1748545156667,0.20789966,105820.0,105810.0,1.63015262]
["bitfinex","BTCUSD",1748545157416,0.29841215,105840.0,105830.0,0.01889795]
["bitfinex","BTCUSD",1748545157657,0.29841215,105840.0,105830.0,0.34805587]
["bitfinex","BTCUSD",1748545157658,0.22720814,105840.0,105830.0,0.34805587]
["bitfinex","BTCUSD",1748545157903,0.21776046,105840.0,105830.0,0.94611124]
["bitfinex","BTCUSD",1748545158157,0.29282672,105840.0,105830.0,0.00569388]
["bitfinex","BTCUSD",1748545158382,0.29843126,105830.0,105820.0,0.43868]
["bitfinex","BTCUSD",1748545158606,0.29843126,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748545158607,0.30820602,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748545158834,0.61862952,105830.0,105820.0,0.74]
["bitfinex","BTCUSD",1748545159064,0.52807836,105830.0,105820.0,0.74]
["bitfinex","BTCUSD",1748545159314,0.50873476,105830.0,105820.0,0.74]
["bitfinex","BTCUSD",1748545159533,0.50873476,105830.0,105820.0,1.76532171]
["bitfinex","BTCUSD",1748545159534,0.0094484,105830.0,105820.0,1.76532171]
["bitfinex","BTCUSD",1748545159783,0.01889698,105830.0,105820.0,1.75587251]
["bitfinex","BTCUSD",1748545160025,0.01889698,105830.0,105820.0,0.83251122]
["bitfinex","BTCUSD",1748545160026,0.20787993,105830.0,105820.0,0.83251122]
["bitfinex","BTCUSD",1748545160245,0.19843126,105830.0,105820.0,0.83251122]
["bitfinex","BTCUSD",1748545160473,0.19843126,105830.0,105820.0,0.93123122]
["bitfinex","BTCUSD",1748545160724,0.20787993,105830.0,105820.0,1.22273535]
["bitfinex","BTCUSD",1748545160957,0.01889733,105830.0,105820.0,1.8471433]
["bitfinex","BTCUSD",1748545161175,0.00944759,105840.0,105830.0,0.19843144]
["bitfinex","BTCUSD",1748545161403,0.02834322,105840.0,105830.0,0.38199643]
["bitfinex","BTCUSD",1748545161626,0.02834322,105840.0,105830.0,1.00561379]
["bitfinex","BTCUSD",1748545161904,0.02834322,105840.0,105830.0,0.99616486]
["bitfinex","BTCUSD",1748545161905,0.22675582,105840.0,105830.0,0.99616486]
["bitfinex","BTCUSD",1748545162134,0.22675591,105840.0,105830.0,1.02960366]
["bitfinex","BTCUSD",1748545162365,0.01889527,105840.0,105830.0,1.05268253]
["bitfinex","BTCUSD",1748545162586,0.2173076,105840.0,105830.0,1.12268253]
["bitfinex","BTCUSD",1748545162829,0.02834313,105840.0,105830.0,1.13513102]
["bitfinex","BTCUSD",1748545163047,0.22675573,105840.0,105830.0,1.12568262]
["bitfinex","BTCUSD",1748545163513,0.2173076,105840.0,105830.0,1.13513111]
["bitfinex","BTCUSD",1748545163786,0.23620386,105840.0,105830.0,1.12568271]
["bitfinex","BTCUSD",1748545164052,0.03779117,105840.0,105830.0,1.52568227]
["bitfinex","BTCUSD",1748545164335,0.01889527,105840.0,105830.0,1.53513076]
["bitfinex","BTCUSD",1748545164600,0.00944742,105840.0,105830.0,1.53503272]
["bitfinex","BTCUSD",1748545164882,0.18901209,105860.0,105850.0,0.53839377]
["bitfinex","BTCUSD",1748545165153,0.20782102,105860.0,105850.0,0.44142599]
["bitfinex","BTCUSD",1748545165412,0.20782102,105860.0,105850.0,0.10909204]
["bitfinex","BTCUSD",1748545165413,0.31759578,105860.0,105850.0,0.10909204]
["bitfinex","BTCUSD",1748545165708,0.31759578,105860.0,105850.0,0.50909204]
["bitfinex","BTCUSD",1748545165974,0.01889171,105860.0,105850.0,0.84909204]
["bitfinex","BTCUSD",1748545166276,0.51740925,105860.0,105850.0,1.54256335]
["bitfinex","BTCUSD",1748545166508,0.20796925,105860.0,105850.0,1.74095721]
["bitfinex","BTCUSD",1748545166784,0.20796925,105860.0,105850.0,1.44384335]
["bitfinex","BTCUSD",1748545167100,0.19852308,105860.0,105850.0,0.94214599]
["bitfinex","BTCUSD",1748545167310,0.19852308,105860.0,105850.0,0.93214599]
["bitfinex","BTCUSD",1748545167562,0.19852308,105860.0,105850.0,0.94259332]
["bitfinex","BTCUSD",1748545167821,0.19852308,105860.0,105850.0,1.14098718]
["bitfinex","BTCUSD",1748545168070,0.19852308,105860.0,105850.0,1.15043415]
["bitfinex","BTCUSD",1748545168314,0.20796925,105860.0,105850.0,0.94259332]
["bitfinex","BTCUSD",1748545168601,0.19852308,105860.0,105850.0,1.12209261]
["bitfinex","BTCUSD",1748545168865,0.19852308,105860.0,105850.0,0.74337204]
["bitfinex","BTCUSD",1748545168866,0.30829784,105860.0,105850.0,0.74337204]
["bitfinex","BTCUSD",1748545169114,0.30829784,105860.0,105850.0,0.84209204]
["bitfinex","BTCUSD",1748545169324,0.30329784,105860.0,105850.0,0.74337204]
["bitfinex","BTCUSD",1748545169553,0.61237784,105860.0,105850.0,0.74337204]
["bitfinex","BTCUSD",1748545169802,0.61237784,105860.0,105850.0,0.84209204]
["bitfinex","BTCUSD",1748545170258,0.60260308,105860.0,105850.0,0.93314599]
["bitfinex","BTCUSD",1748545170728,0.29352308,105860.0,105850.0,0.93314599]
["bitfinex","BTCUSD",1748545170955,0.2124148,105860.0,105850.0,1.5481042]
["bitfinex","BTCUSD",1748545171183,0.2029689,105860.0,105850.0,1.5481042]
["bitfinex","BTCUSD",1748545171623,0.2029689,105860.0,105850.0,1.55755144]
["bitfinex","BTCUSD",1748545171851,0.2029689,105860.0,105850.0,1.5481042]
["bitfinex","BTCUSD",1748545172077,0.2029689,105860.0,105850.0,1.55573849]
["bitfinex","BTCUSD",1748545172302,0.2029689,105860.0,105850.0,1.54119764]
["bitfinex","BTCUSD",1748545172524,0.19352291,105860.0,105850.0,1.54119764]
["bitfinex","BTCUSD",1748545173221,0.19352291,105860.0,105850.0,1.44247764]
["bitfinex","BTCUSD",1748545173472,0.19352291,105860.0,105850.0,0.83442599]
["bitfinex","BTCUSD",1748545174147,0.19352291,105860.0,105850.0,0.93305987]
["bitfinex","BTCUSD",1748545174371,0.19352291,105860.0,105850.0,0.93322923]
["bitfinex","BTCUSD",1748545174595,0.19352291,105860.0,105850.0,0.74355528]
["bitfinex","BTCUSD",1748545174817,0.20329767,105860.0,105850.0,0.74355528]
["bitfinex","BTCUSD",1748545175008,0.20329767,105860.0,105850.0,0.84227528]
["bitfinex","BTCUSD",1748545175270,0.19352291,105860.0,105850.0,0.84227528]
["bitfinex","BTCUSD",1748545175502,0.20329767,105860.0,105850.0,0.84221911]
["bitfinex","BTCUSD",1748545175732,0.19352291,105860.0,105850.0,0.93327306]
["bitfinex","BTCUSD",1748545175969,0.51125767,105860.0,105850.0,0.83455306]
["bitfinex","BTCUSD",1748545176195,0.51125767,105860.0,105850.0,0.74349911]
["bitfinex","BTCUSD",1748545176418,0.61125767,105860.0,105850.0,0.74349911]
["bitfinex","BTCUSD",1748545177384,0.61125767,105860.0,105850.0,0.00349911]
["bitfinex","BTCUSD",1748545177385,0.60148291,105860.0,105850.0,0.00349911]
["bitfinex","BTCUSD",1748545177604,0.63533686,105860.0,105850.0,0.00326936]
["bitfinex","BTCUSD",1748545178344,0.21362291,105860.0,105850.0,0.00326936]
["bitfinex","BTCUSD",1748545178617,0.52130291,105860.0,105850.0,0.00326936]
["bitfinex","BTCUSD",1748545180110,0.61235686,105860.0,105850.0,0.00326936]
["bitfinex","BTCUSD",1748545180339,0.63505686,105860.0,105850.0,0.00326936]
["bitfinex","BTCUSD",1748545181299,0.30467686,105860.0,105850.0,0.00326936]
["bitfinex","BTCUSD",1748545181537,0.50064291,105860.0,105850.0,0.00326936]
["bitfinex","BTCUSD",1748545181769,0.78215088,105860.0,105850.0,0.00326936]
["bitfinex","BTCUSD",1748545182007,0.71318836,105860.0,105850.0,0.00326936]
["bitfinex","BTCUSD",1748545182933,0.71318836,105860.0,105850.0,0.00226936]
["bitfinex","BTCUSD",1748545183403,0.71418836,105860.0,105850.0,0.00226936]
["bitfinex","BTCUSD",1748545184068,0.71418836,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545184517,0.71518836,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545184980,0.63951686,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545185211,0.33387686,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545185703,0.59513686,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545185925,0.28757686,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545186141,0.61941686,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545186586,0.52836291,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545186818,0.50436291,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545187050,0.19652291,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545187269,0.50420291,105860.0,105850.0,0.07026936]
["bitfinex","BTCUSD",1748545187488,0.20629767,105860.0,105850.0,0.13811146]
["bitfinex","BTCUSD",1748545187770,0.20629767,105860.0,105850.0,0.84532311]
["bitfinex","BTCUSD",1748545187771,0.51185767,105860.0,105850.0,0.84532311]
["bitfinex","BTCUSD",1748545187997,0.61185767,105860.0,105850.0,0.13811146]
["bitfinex","BTCUSD",1748545188208,0.61185767,105860.0,105850.0,0.07126936]
["bitfinex","BTCUSD",1748545188429,0.61169767,105860.0,105850.0,0.07126936]
["bitfinex","BTCUSD",1748545188644,0.51169767,105860.0,105850.0,0.07026936]
["bitfinex","BTCUSD",1748545188866,0.61069767,105860.0,105850.0,0.07026936]
["bitfinex","BTCUSD",1748545189085,0.30329767,105860.0,105850.0,0.13911146]
["bitfinex","BTCUSD",1748545189360,0.58572917,105860.0,105850.0,0.14247305]
["bitfinex","BTCUSD",1748545189575,0.71290836,105860.0,105850.0,0.00226936]
["bitfinex","BTCUSD",1748545189792,0.74126636,105860.0,105850.0,0.00226936]
["bitfinex","BTCUSD",1748545190323,0.43402636,105860.0,105850.0,0.00226936]
["bitfinex","BTCUSD",1748545190533,0.74306636,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545190770,0.74506636,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545190995,0.74606636,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545192602,0.43702636,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545192815,0.74566636,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545193259,0.74554636,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545193705,0.67035486,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545195485,0.36183486,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545195709,0.66995486,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545196385,0.36183486,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545196604,0.66979486,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545200349,0.36183486,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545200564,0.28757686,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545200816,0.59485686,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545201032,0.28757686,105860.0,105850.0,0.00026936]
["bitfinex","BTCUSD",1748545201265,0.28757686,105860.0,105850.0,0.09942936]
["bitfinex","BTCUSD",1748545201504,0.59469686,105860.0,105850.0,0.5093823]
["bitfinex","BTCUSD",1748545202638,0.28757686,105860.0,105850.0,0.5093823]
["bitfinex","BTCUSD",1748545202871,0.59461686,105860.0,105850.0,0.5093823]
["bitfinex","BTCUSD",1748545203318,0.50344291,105860.0,105850.0,0.5093823]
["bitfinex","BTCUSD",1748545204030,0.20629767,105860.0,105850.0,0.5093823]
["bitfinex","BTCUSD",1748545204258,0.61305767,105860.0,105850.0,0.5793823]
["bitfinex","BTCUSD",1748545204472,0.30629767,105860.0,105850.0,0.5793823]
["bitfinex","BTCUSD",1748545204685,0.30429767,105860.0,105850.0,0.58240501]
["bitfinex","BTCUSD",1748545205131,0.30429767,105860.0,105850.0,0.62890501]
["bitfinex","BTCUSD",1748545205595,0.29452291,105860.0,105850.0,0.62890501]
["bitfinex","BTCUSD",1748545205821,0.00114788,105860.0,105850.0,2.28094873]
["bitfinex","BTCUSD",1748545206039,0.21841515,105860.0,105850.0,2.07905802]
["bitfinex","BTCUSD",1748545206700,0.19852308,105860.0,105850.0,2.07905802]
["bitfinex","BTCUSD",1748545206919,0.19852308,105860.0,105850.0,1.47200637]
["bitfinex","BTCUSD",1748545207147,0.19852308,105860.0,105850.0,2.08005802]
["bitfinex","BTCUSD",1748545207589,0.19852308,105860.0,105850.0,2.07702642]
["bitfinex","BTCUSD",1748545207808,0.19852308,105860.0,105850.0,2.07802642]
["bitfinex","BTCUSD",1748545208280,0.19852308,105860.0,105850.0,1.10667477]
["bitfinex","BTCUSD",1748545208494,0.20829784,105860.0,105850.0,0.60750082]
["bitfinex","BTCUSD",1748545208706,0.20829784,105860.0,105850.0,0.58430082]
["bitfinex","BTCUSD",1748545208923,0.30829784,105860.0,105850.0,0.48514082]
["bitfinex","BTCUSD",1748545209157,0.30829784,105860.0,105850.0,0.48211836]
["bitfinex","BTCUSD",1748545209587,0.30829784,105860.0,105850.0,0.58127836]
["bitfinex","BTCUSD",1748545210028,0.30829784,105860.0,105850.0,0.48211836]
["bitfinex","BTCUSD",1748545210242,0.30829784,105860.0,105850.0,0.58127836]
["bitfinex","BTCUSD",1748545210484,0.30829784,105860.0,105850.0,0.48211836]
["bitfinex","BTCUSD",1748545210707,0.30829784,105860.0,105850.0,0.58031836]
["bitfinex","BTCUSD",1748545211146,0.30829784,105860.0,105850.0,0.48211836]
["bitfinex","BTCUSD",1748545211379,0.30829784,105860.0,105850.0,0.58031836]
["bitfinex","BTCUSD",1748545212501,0.30829784,105860.0,105850.0,1.18837001]
["bitfinex","BTCUSD",1748545212716,0.30829784,105860.0,105850.0,1.19139264]
["bitfinex","BTCUSD",1748545213596,0.61353784,105860.0,105850.0,1.23929264]
["bitfinex","BTCUSD",1748545213817,0.29852308,105860.0,105850.0,1.21247001]
["bitfinex","BTCUSD",1748545214032,0.60368308,105860.0,105850.0,0.60441836]
["bitfinex","BTCUSD",1748545214252,0.60368308,105860.0,105850.0,1.21549263]
["bitfinex","BTCUSD",1748545214474,0.29852308,105860.0,105850.0,1.33034658]
["bitfinex","BTCUSD",1748545214931,0.29852308,105860.0,105850.0,0.48514098]
["bitfinex","BTCUSD",1748545214932,0.30829784,105860.0,105850.0,0.48514098]
["bitfinex","BTCUSD",1748545215169,0.30829784,105860.0,105850.0,0.58031836]
["bitfinex","BTCUSD",1748545215170,0.61325784,105860.0,105850.0,0.58031836]
["bitfinex","BTCUSD",1748545215829,0.30829784,105860.0,105850.0,0.58031836]
["bitfinex","BTCUSD",1748545216081,0.19852308,105860.0,105850.0,1.33034658]
["bitfinex","BTCUSD",1748545216717,0.29852308,105860.0,105850.0,0.58334098]
["bitfinex","BTCUSD",1748545216934,0.61321784,105860.0,105850.0,0.58334098]
["bitfinex","BTCUSD",1748545217144,0.61321784,105860.0,105850.0,0.58031836]
["bitfinex","BTCUSD",1748545217842,0.61321784,105860.0,105850.0,0.583341]
["bitfinex","BTCUSD",1748545218486,0.61321784,105860.0,105850.0,0.58334096]
["bitfinex","BTCUSD",1748545218700,0.61321784,105860.0,105850.0,0.18334096]
["bitfinex","BTCUSD",1748545218925,0.29852308,105860.0,105850.0,0.79375424]
["bitfinex","BTCUSD",1748545219178,0.29852308,105860.0,105850.0,0.79139261]
["bitfinex","BTCUSD",1748545219434,0.19852308,105860.0,105850.0,0.79139261]
["bitfinex","BTCUSD",1748545219659,0.19852308,105860.0,105850.0,0.83759261]
["bitfinex","BTCUSD",1748545219911,0.19852308,105860.0,105850.0,1.23324656]
["bitfinex","BTCUSD",1748545220359,0.19852308,105860.0,105850.0,1.23312656]
["bitfinex","BTCUSD",1748545220570,0.19852308,105860.0,105850.0,1.23308656]
["bitfinex","BTCUSD",1748545221249,0.19852308,105860.0,105850.0,1.43148051]
["bitfinex","BTCUSD",1748545221467,0.19852308,105860.0,105850.0,1.24253389]
["bitfinex","BTCUSD",1748545221688,0.19665104,105860.0,105850.0,1.43132051]
["bitfinex","BTCUSD",1748545222129,0.20782128,105860.0,105850.0,1.79021436]
["bitfinex","BTCUSD",1748545222386,0.01889153,105860.0,105850.0,1.80768037]
["bitfinex","BTCUSD",1748545222663,0.37394294,105880.0,105870.0,0.05764554]
["bitfinex","BTCUSD",1748545222664,0.18889308,105880.0,105870.0,0.05764554]
["bitfinex","BTCUSD",1748545222897,0.18889308,105880.0,105870.0,0.36765095]
["bitfinex","BTCUSD",1748545222898,0.20778193,105880.0,105870.0,0.36765095]
["bitfinex","BTCUSD",1748545223127,0.20778193,105880.0,105870.0,1.07963528]
["bitfinex","BTCUSD",1748545223350,0.29845243,105890.0,105870.0,1.62743701]
["bitfinex","BTCUSD",1748545223571,0.29845243,105890.0,105880.0,1.78243868]
["bitfinex","BTCUSD",1748545223572,0.19845243,105890.0,105880.0,1.78243868]
["bitfinex","BTCUSD",1748545223796,0.19845243,105890.0,105880.0,1.90923106]
["bitfinex","BTCUSD",1748545223797,0.21733923,105890.0,105880.0,1.90923106]
["bitfinex","BTCUSD",1748545224020,0.226782,105890.0,105880.0,1.90923124]
["bitfinex","BTCUSD",1748545224243,0.20776141,105890.0,105880.0,2.31867553]
["bitfinex","BTCUSD",1748545224479,0.21720481,105890.0,105880.0,2.32811973]
["bitfinex","BTCUSD",1748545224693,0.22664839,105890.0,105880.0,2.31867508]
["bitfinex","BTCUSD",1748545224906,0.36413106,105900.0,105880.0,2.31867508]
["bitfinex","BTCUSD",1748545224907,0.29245904,105900.0,105890.0,0.0462]
["bitfinex","BTCUSD",1748545225122,0.28301662,105900.0,105890.0,0.84083898]
["bitfinex","BTCUSD",1748545225338,0.20782512,105900.0,105890.0,1.14467898]
["bitfinex","BTCUSD",1748545225559,0.20782512,105900.0,105890.0,1.55412274]
["bitfinex","BTCUSD",1748545225835,0.19838198,105900.0,105890.0,2.11132818]
["bitfinex","BTCUSD",1748545226060,0.18896407,105910.0,105900.0,0.19830028]
["bitfinex","BTCUSD",1748545226061,0.20784792,105910.0,105900.0,0.19830028]
["bitfinex","BTCUSD",1748545226278,0.20784792,105910.0,105900.0,0.8169113]
["bitfinex","BTCUSD",1748545226526,0.20784792,105910.0,105900.0,0.81690999]
["bitfinex","BTCUSD",1748545226741,0.20784792,105910.0,105900.0,1.21690999]
["bitfinex","BTCUSD",1748545227171,0.21762268,105910.0,105900.0,0.48813233]
["bitfinex","BTCUSD",1748545227399,0.30807486,105900.0,105890.0,0.09251122]
["bitfinex","BTCUSD",1748545227631,0.30807486,105900.0,105890.0,0.1937325]
["bitfinex","BTCUSD",1748545227632,0.2983001,105900.0,105890.0,0.1937325]
["bitfinex","BTCUSD",1748545227848,0.00944233,105900.0,105890.0,1.44800058]
["bitfinex","BTCUSD",1748545228100,0.22662727,105900.0,105890.0,2.19493794]
["bitfinex","BTCUSD",1748545228335,0.22662709,105900.0,105890.0,2.21382492]
["bitfinex","BTCUSD",1748545228548,0.23606996,105900.0,105890.0,2.22726823]
["bitfinex","BTCUSD",1748545228767,0.22662691,105900.0,105890.0,2.22726769]
["bitfinex","BTCUSD",1748545228993,0.02832681,105900.0,105890.0,2.22082429]
["bitfinex","BTCUSD",1748545229214,0.02832681,105900.0,105890.0,2.22374512]
["bitfinex","BTCUSD",1748545229215,0.01888439,105900.0,105890.0,2.22374512]
["bitfinex","BTCUSD",1748545229421,0.22662718,105900.0,105890.0,2.22374521]
["bitfinex","BTCUSD",1748545229640,0.22662709,105900.0,105890.0,2.22354521]
["bitfinex","BTCUSD",1748545229865,0.02832681,105900.0,105890.0,2.24958219]
["bitfinex","BTCUSD",1748545230086,0.01888439,105900.0,105890.0,2.24958219]
["bitfinex","BTCUSD",1748545230365,0.21728937,105910.0,105900.0,0.5477427]
["bitfinex","BTCUSD",1748545230584,0.00944117,105910.0,105900.0,1.41276288]
["bitfinex","BTCUSD",1748545230804,0.3187629,105920.0,105910.0,0.19828146]
["bitfinex","BTCUSD",1748545230805,0.25301204,105920.0,105910.0,0.19828146]
["bitfinex","BTCUSD",1748545231019,0.26245312,105920.0,105910.0,1.01480829]
["bitfinex","BTCUSD",1748545231246,0.25287651,105920.0,105910.0,2.01403025]
["bitfinex","BTCUSD",1748545231472,0.27175796,105920.0,105910.0,1.57327839]
["bitfinex","BTCUSD",1748545231698,0.25287695,105920.0,105910.0,1.95049839]
["bitfinex","BTCUSD",1748545232144,0.25302483,105920.0,105910.0,1.95049839]
["bitfinex","BTCUSD",1748545232364,0.25302483,105920.0,105910.0,1.54917839]
["bitfinex","BTCUSD",1748545232590,0.30805614,105910.0,105900.0,0.19077122]
["bitfinex","BTCUSD",1748545232821,0.61137614,105910.0,105900.0,0.09826]
["bitfinex","BTCUSD",1748545233041,0.61137614,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545233264,0.61137614,105910.0,105900.0,0.70631165]
["bitfinex","BTCUSD",1748545233265,0.19818138,105910.0,105900.0,0.70631165]
["bitfinex","BTCUSD",1748545233538,0.20762309,105910.0,105900.0,0.88253761]
["bitfinex","BTCUSD",1748545233762,0.20762309,105910.0,105900.0,1.22253761]
["bitfinex","BTCUSD",1748545233987,0.31739785,105910.0,105900.0,0.41073116]
["bitfinex","BTCUSD",1748545234249,0.32961459,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545234481,0.32943822,105910.0,105900.0,0.0031]
["bitfinex","BTCUSD",1748545234704,0.42049217,105910.0,105900.0,0.0031]
["bitfinex","BTCUSD",1748545235157,0.42030628,105910.0,105900.0,0.0031]
["bitfinex","BTCUSD",1748545235384,0.72350628,105910.0,105900.0,0.0051]
["bitfinex","BTCUSD",1748545235843,0.64831478,105910.0,105900.0,0.0051]
["bitfinex","BTCUSD",1748545236583,0.64815972,105910.0,105900.0,0.0051]
["bitfinex","BTCUSD",1748545237262,0.74631972,105910.0,105900.0,0.0051]
["bitfinex","BTCUSD",1748545238077,0.74599972,105910.0,105900.0,0.0051]
["bitfinex","BTCUSD",1748545238318,0.74577257,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545238681,0.74577257,105910.0,105900.0,0.0021]
["bitfinex","BTCUSD",1748545238866,0.74577257,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545239395,0.74777257,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545240799,0.34677257,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545240960,0.64921257,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545242405,0.34677257,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545242610,0.64901257,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545242808,0.64887537,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545244537,0.64855537,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545245404,0.29983537,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545245636,0.60159537,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545246476,0.2996758,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545246680,0.21839661,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1748545246895,0.21839661,105910.0,105900.0,1.13700906]
["bitfinex","BTCUSD",1748545246896,0.20862185,105910.0,105900.0,1.13700906]
["bitfinex","BTCUSD",1748545247094,0.33414302,105920.0,105910.0,0.35454085]
["bitfinex","BTCUSD",1748545247322,0.33414302,105920.0,105910.0,1.10873362]
["bitfinex","BTCUSD",1748545247669,0.23414302,105920.0,105910.0,1.38862671]
["bitfinex","BTCUSD",1748545247870,0.23414302,105920.0,105910.0,1.30174015]
["bitfinex","BTCUSD",1748545248069,0.23414302,105920.0,105910.0,1.49057973]
["bitfinex","BTCUSD",1748545248327,0.23414302,105920.0,105910.0,1.4905799]
["bitfinex","BTCUSD",1748545248480,0.23414302,105920.0,105910.0,1.30174032]
["bitfinex","BTCUSD",1748545248657,0.33414302,105920.0,105910.0,1.29429835]
["bitfinex","BTCUSD",1748545249096,0.33414302,105920.0,105910.0,1.48313793]
["bitfinex","BTCUSD",1748545249307,0.33414302,105920.0,105910.0,1.29429835]
["bitfinex","BTCUSD",1748545249519,0.28896963,105920.0,105910.0,1.29429835]
["bitfinex","BTCUSD",1748545249858,0.18896963,105920.0,105910.0,1.29429835]
["bitfinex","BTCUSD",1748545250072,0.28896963,105920.0,105910.0,1.29429835]
["bitfinex","BTCUSD",1748545251439,0.28896963,105920.0,105910.0,1.69429835]
["bitfinex","BTCUSD",1748545251644,0.28896963,105920.0,105910.0,1.69721801]
["bitfinex","BTCUSD",1748545252066,0.28896963,105920.0,105910.0,1.6972212]
["bitfinex","BTCUSD",1748545252511,0.59966439,105920.0,105910.0,0.44045475]
["bitfinex","BTCUSD",1748545252725,0.32802358,105920.0,105910.0,0.09753178]
["bitfinex","BTCUSD",1748545252945,0.62906358,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748545253611,0.32802358,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748545253884,0.32802358,105920.0,105910.0,0.61005165]
["bitfinex","BTCUSD",1748545253885,0.22264439,105920.0,105910.0,0.61005165]
["bitfinex","BTCUSD",1748545254093,0.22264439,105920.0,105910.0,0.06103384]
["bitfinex","BTCUSD",1748545254094,0.52234439,105920.0,105910.0,0.06103384]
["bitfinex","BTCUSD",1748545254316,0.53636963,105920.0,105910.0,0.06203384]
["bitfinex","BTCUSD",1748545254745,0.62742358,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748545257987,0.62742358,105920.0,105910.0,0.0011]
["bitfinex","BTCUSD",1748545259919,0.60330358,105920.0,105910.0,0.0011]
["bitfinex","BTCUSD",1748545260582,0.30262358,105920.0,105910.0,0.0011]
["bitfinex","BTCUSD",1748545260847,0.18896963,105920.0,105910.0,0.0011]
["bitfinex","BTCUSD",1748545261057,0.18896963,105920.0,105910.0,0.60915165]
["bitfinex","BTCUSD",1748545261058,0.29874439,105920.0,105910.0,0.60915165]
["bitfinex","BTCUSD",1748545261269,0.59934439,105920.0,105910.0,0.67311642]
["bitfinex","BTCUSD",1748545261493,0.18896963,105920.0,105910.0,1.16441122]
["bitfinex","BTCUSD",1748545261943,0.18896963,105920.0,105910.0,1.56441122]
["bitfinex","BTCUSD",1748545261944,0.28896963,105920.0,105910.0,1.56441122]
["bitfinex","BTCUSD",1748545262169,0.28896963,105920.0,105910.0,0.06506477]
["bitfinex","BTCUSD",1748545262392,0.31236963,105920.0,105910.0,0.0021]
["bitfinex","BTCUSD",1748545262622,0.31236963,105920.0,105910.0,0.0011]
["bitfinex","BTCUSD",1748545262890,0.30342358,105920.0,105910.0,0.0031]
["bitfinex","BTCUSD",1748545263313,0.29874439,105920.0,105910.0,0.0031]
["bitfinex","BTCUSD",1748545263515,0.59934439,105920.0,105910.0,0.6256925]
["bitfinex","BTCUSD",1748545263754,0.49934439,105920.0,105910.0,0.71820372]
["bitfinex","BTCUSD",1748545263956,0.48956963,105920.0,105910.0,0.72122466]
["bitfinex","BTCUSD",1748545264424,0.48956963,105920.0,105910.0,0.72135309]
["bitfinex","BTCUSD",1748545264837,0.18896963,105920.0,105910.0,0.72135309]
["bitfinex","BTCUSD",1748545265948,0.18896963,105920.0,105910.0,0.73811372]
["bitfinex","BTCUSD",1748545266157,0.28896963,105920.0,105910.0,0.73811372]
["bitfinex","BTCUSD",1748545266574,0.18896963,105920.0,105910.0,0.73811372]
["bitfinex","BTCUSD",1748545266821,0.28896963,105920.0,105910.0,0.73811372]
["bitfinex","BTCUSD",1748545267030,0.28896963,105920.0,105910.0,0.73811364]
["bitfinex","BTCUSD",1748545268370,0.00958834,105920.0,105910.0,1.42289058]
["bitfinex","BTCUSD",1748545268622,0.02847023,105920.0,105910.0,1.4446969]
["bitfinex","BTCUSD",1748545269066,0.22673271,105920.0,105910.0,1.43525555]
["bitfinex","BTCUSD",1748545269271,0.22673333,105920.0,105910.0,1.43525573]
["bitfinex","BTCUSD",1748545269742,0.22673333,105920.0,105910.0,1.40693034]
["bitfinex","BTCUSD",1748545269743,0.2172926,105920.0,105910.0,1.40693034]
["bitfinex","BTCUSD",1748545269975,0.2172926,105920.0,105910.0,1.42581419]
["bitfinex","BTCUSD",1748545270221,0.2172926,105920.0,105910.0,1.43525599]
["bitfinex","BTCUSD",1748545270459,0.00014788,105920.0,105910.0,1.75385896]
["bitfinex","BTCUSD",1748545270744,0.00958825,105920.0,105910.0,2.15483133]
["bitfinex","BTCUSD",1748545271250,0.02846944,105920.0,105910.0,2.15483133]
["bitfinex","BTCUSD",1748545271495,0.02846944,105920.0,105910.0,2.15383133]
["bitfinex","BTCUSD",1748545271739,0.00958825,105920.0,105910.0,2.15383133]
["bitfinex","BTCUSD",1748545271980,0.00958834,105920.0,105910.0,3.29596733]
["bitfinex","BTCUSD",1748545272218,0.00014788,105920.0,105910.0,3.29396733]
["bitfinex","BTCUSD",1748545272467,0.00014788,105920.0,105910.0,3.29696733]
["bitfinex","BTCUSD",1748545272709,0.00014788,105920.0,105910.0,3.29896733]
["bitfinex","BTCUSD",1748545272946,0.00014788,105920.0,105910.0,3.29507179]
["bitfinex","BTCUSD",1748545273173,0.20764483,105950.0,105940.0,0.60036625]
["bitfinex","BTCUSD",1748545273420,0.30764483,105950.0,105940.0,1.24389853]
["bitfinex","BTCUSD",1748545273881,0.30764483,105950.0,105940.0,1.64389853]
["bitfinex","BTCUSD",1748545274336,0.30764483,105950.0,105940.0,1.54917853]
["bitfinex","BTCUSD",1748545274602,0.30764483,105950.0,105940.0,1.64389853]
["bitfinex","BTCUSD",1748545275069,0.30764483,105950.0,105940.0,1.64399853]
["bitfinex","BTCUSD",1748545275289,0.30764483,105950.0,105940.0,1.46122458]
["bitfinex","BTCUSD",1748545275510,0.30764483,105950.0,105940.0,1.55594458]
["bitfinex","BTCUSD",1748545276000,0.30755764,105950.0,105940.0,1.55794458]
["bitfinex","BTCUSD",1748545276978,0.20755764,105950.0,105940.0,1.64899853]
["bitfinex","BTCUSD",1748545277345,0.30755764,105950.0,105940.0,1.69399853]
["bitfinex","BTCUSD",1748545277613,0.20755764,105950.0,105940.0,1.69399853]
["bitfinex","BTCUSD",1748545278369,0.29266637,105960.0,105950.0,0.00943832]
["bitfinex","BTCUSD",1748545278612,0.29266637,105960.0,105950.0,0.55997434]
["bitfinex","BTCUSD",1748545278613,0.39280591,105960.0,105950.0,0.55997434]
["bitfinex","BTCUSD",1748545278851,0.39280591,105960.0,105950.0,1.16802599]
["bitfinex","BTCUSD",1748545279091,0.39280591,105960.0,105950.0,1.54632599]
["bitfinex","BTCUSD",1748545279336,0.39280591,105960.0,105950.0,1.54632458]
["bitfinex","BTCUSD",1748545279554,0.39280591,105960.0,105950.0,1.54832458]
["bitfinex","BTCUSD",1748545280047,0.40258067,105960.0,105950.0,0.44085983]
["bitfinex","BTCUSD",1748545280282,0.40258067,105960.0,105950.0,0.42329953]
["bitfinex","BTCUSD",1748545280547,0.42508067,105960.0,105950.0,0.35954085]
["bitfinex","BTCUSD",1748545280787,0.42508067,105960.0,105950.0,0.35964085]
["bitfinex","BTCUSD",1748545284097,0.42508067,105960.0,105950.0,0.0051]
["bitfinex","BTCUSD",1748545284098,0.42895986,105960.0,105950.0,0.0051]
["bitfinex","BTCUSD",1748545284343,0.50415136,105960.0,105950.0,0.0051]
["bitfinex","BTCUSD",1748545285073,0.50415136,105960.0,105950.0,0.0031]
["bitfinex","BTCUSD",1748545285310,0.42895986,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748545286043,0.43195986,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748545287915,0.82483986,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748545292827,0.82427986,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748545293552,0.52667986,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748545293792,0.82415986,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748545294263,0.80155986,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748545294510,0.41302591,105960.0,105950.0,0.60829067]
["bitfinex","BTCUSD",1748545294741,0.69774067,105960.0,105950.0,0.66912974]
["bitfinex","BTCUSD",1748545294991,0.60302067,105960.0,105950.0,0.66912974]
["bitfinex","BTCUSD",1748545295463,0.61224591,105960.0,105950.0,0.06107809]
["bitfinex","BTCUSD",1748545295717,0.30258067,105960.0,105950.0,0.06107809]
["bitfinex","BTCUSD",1748545295963,0.30258067,105960.0,105950.0,0.62383152]
["bitfinex","BTCUSD",1748545296386,0.59990067,105960.0,105950.0,0.62383152]
["bitfinex","BTCUSD",1748545296389,0.82109986,105960.0,105950.0,0.00123902]
["bitfinex","BTCUSD",1748545296590,0.42905986,105960.0,105950.0,0.00123902]
["bitfinex","BTCUSD",1748545296740,0.82249986,105960.0,105950.0,0.00123902]
["bitfinex","BTCUSD",1748545297194,1.65413344,105960.0,105950.0,0.00123902]
["bitfinex","BTCUSD",1748545297411,1.67405759,105960.0,105950.0,0.00123902]
["bitfinex","BTCUSD",1748545297630,0.19820651,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545297851,0.70480669,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545298683,1.06768046,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545298884,0.67516046,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545299110,1.47536046,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545300046,1.48136046,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545301038,1.50590131,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545301280,1.53409527,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545301913,1.53390031,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545302594,1.53374235,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545302802,1.53254235,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545303252,1.53237654,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545304205,1.50783569,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545304693,1.11655569,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545304902,1.21023569,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545305113,1.50767569,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545305331,1.08829469,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545305557,1.47945469,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545305801,1.18178746,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545306025,1.47930746,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545307496,1.08792935,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545308013,1.47916935,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545308222,1.47912935,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545309644,0.38790935,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545310058,0.68542935,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545310486,0.67938935,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545310699,0.68338935,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545311093,0.68438935,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748545312097,0.68438935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545313107,0.72898935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545314363,0.33782935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545314583,0.72858935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545314945,0.72866935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545315788,0.33782935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545316377,0.72854935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545316816,0.68434935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545317039,0.73084935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545317476,1.09097614,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545317723,1.09101614,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545317938,0.69985614,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545318164,1.09109614,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545318855,1.0821509,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545319068,1.07096935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545319287,1.0821509,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545319519,0.6909109,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545319747,1.07084935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545319977,0.38690935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545320206,0.29322935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545320648,0.38690935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545320872,0.68430935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545321087,0.68426935,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545321768,0.7058118,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545322240,0.7275118,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545323093,0.7058118,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545323806,0.7279118,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545324596,0.74802303,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545325120,0.74874303,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545325352,0.70460303,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545325639,0.31296303,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545325976,0.3865318,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545326000,0.6856518,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545326423,0.6386918,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545326640,0.35976303,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545326852,0.75252047,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545327074,0.31300047,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545327302,0.30180676,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545327524,0.6859718,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545327743,0.3864918,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545327954,0.6859318,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545328208,0.69467686,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545328391,0.6859318,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545328614,0.30159855,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545328837,0.69459853,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545329264,0.70355349,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545329479,0.70355294,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545329942,0.30180676,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545330155,0.70347247,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545331056,0.7034742,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545331276,0.70347402,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545331492,0.69472849,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545331920,0.70347556,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545332360,0.70347808,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545333003,0.70347831,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545333222,0.70347832,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545333458,1.0890816,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545333699,1.09152435,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545333924,1.10643309,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545334153,1.09523723,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545334368,1.09559723,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545335103,1.09560585,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545336445,1.58350585,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545337807,1.58402585,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545338032,1.28462585,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545338259,1.58398585,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545339254,1.19022898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545339473,1.58402898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545340177,1.19022898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545340393,1.58398898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545341908,1.58382898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545342540,1.19022898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545342745,1.58370898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545343587,1.58358898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545344431,1.19022898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545344641,1.58354898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545345043,1.19022898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545345273,1.58346898,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545345490,1.59467408,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545345701,1.20143408,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545345969,0.80092534,105950.0,105940.0,0.04581787]
["bitfinex","BTCUSD",1748545346128,1.09739729,105950.0,105940.0,0.02291787]
["bitfinex","BTCUSD",1748545346346,1.09739702,105950.0,105940.0,0.02291787]
["bitfinex","BTCUSD",1748545346559,1.09739702,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545346975,1.08864024,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545347229,0.79847263,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545347400,1.09727263,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545347641,0.7895035,105950.0,105940.0,0.00021787]
["bitfinex","BTCUSD",1748545347828,1.0794718,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545348037,0.7807518,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545348246,0.60028332,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545348451,0.60028353,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545348661,0.30160353,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545348869,0.5914518,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545349071,0.6002032,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545349273,0.6001632,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545349696,0.5914118,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545350112,0.20179785,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545350327,0.50027785,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545352022,0.20179785,105950.0,105940.0,0.04471787]
["bitfinex","BTCUSD",1748545352236,0.222082,105950.0,105940.0,1.19276432]
["bitfinex","BTCUSD",1748545352460,0.2032066,105950.0,105940.0,1.28527554]
["bitfinex","BTCUSD",1748545352705,0.2032066,105950.0,105940.0,1.48350076]
["bitfinex","BTCUSD",1748545352911,0.1992066,105950.0,105940.0,1.29471484]
["bitfinex","BTCUSD",1748545353122,0.1992066,105950.0,105940.0,1.28527554]
["bitfinex","BTCUSD",1748545353378,0.20864465,105950.0,105940.0,1.48450094]
["bitfinex","BTCUSD",1748545353683,0.20864465,105950.0,105940.0,1.50337909]
["bitfinex","BTCUSD",1748545353740,0.21808306,105950.0,105940.0,1.51181794]
["bitfinex","BTCUSD",1748545353917,0.21708306,105950.0,105940.0,1.52125671]
["bitfinex","BTCUSD",1748545354119,0.21708306,105950.0,105940.0,1.52425671]
["bitfinex","BTCUSD",1748545354331,0.21708306,105950.0,105940.0,1.51481794]
["bitfinex","BTCUSD",1748545354525,0.21708306,105950.0,105940.0,1.52425671]
["bitfinex","BTCUSD",1748545354729,0.21720176,105960.0,105950.0,0.5844066]
["bitfinex","BTCUSD",1748545355015,0.03788748,105960.0,105950.0,1.39489926]
["bitfinex","BTCUSD",1748545355331,0.38109103,105970.0,105960.0,0.05974085]
["bitfinex","BTCUSD",1748545355531,0.38109103,105970.0,105960.0,0.06209993]
["bitfinex","BTCUSD",1748545355959,0.1,105960.0,105950.0,0.13595395]
["bitfinex","BTCUSD",1748545356165,0.19820651,105950.0,105940.0,0.04911787]
["bitfinex","BTCUSD",1748545356368,0.20798127,105950.0,105940.0,0.05403966]
["bitfinex","BTCUSD",1748545356751,0.20798127,105950.0,105940.0,0.0541792]
["bitfinex","BTCUSD",1748545357007,0.20798127,105950.0,105940.0,0.0511792]
["bitfinex","BTCUSD",1748545358475,0.20798127,105950.0,105940.0,0.0541792]
["bitfinex","BTCUSD",1748545358913,0.19820642,105950.0,105940.0,1.17782565]
["bitfinex","BTCUSD",1748545359134,0.28875047,105960.0,105950.0,0.40014085]
["bitfinex","BTCUSD",1748545359350,0.18875047,105960.0,105950.0,0.58370602]
["bitfinex","BTCUSD",1748545359564,0.28875047,105960.0,105950.0,1.19175767]
["bitfinex","BTCUSD",1748545360030,0.18875047,105960.0,105950.0,1.2062844]
["bitfinex","BTCUSD",1748545360494,0.1981879,105960.0,105950.0,1.2082844]
["bitfinex","BTCUSD",1748545360724,0.20762524,105960.0,105950.0,1.2082844]
["bitfinex","BTCUSD",1748545363878,0.19818745,105960.0,105950.0,1.2082844]
["bitfinex","BTCUSD",1748545364139,0.21706186,105960.0,105950.0,1.2082844]
["bitfinex","BTCUSD",1748545364372,0.23593619,105960.0,105950.0,1.2082844]
["bitfinex","BTCUSD",1748545364599,0.22649867,105960.0,105950.0,1.2082844]
["bitfinex","BTCUSD",1748545365042,0.30939975,105970.0,105950.0,1.38920507]
["bitfinex","BTCUSD",1748545365274,0.30939975,105970.0,105960.0,0.5823529]
["bitfinex","BTCUSD",1748545365501,0.30939975,105970.0,105960.0,1.28055682]
["bitfinex","BTCUSD",1748545365730,0.31883629,105970.0,105960.0,1.28055682]
["bitfinex","BTCUSD",1748545365956,0.30939975,105970.0,105960.0,1.28055682]
["bitfinex","BTCUSD",1748545366188,0.2999633,105970.0,105960.0,1.28055682]
["bitfinex","BTCUSD",1748545366500,0.28109103,105970.0,105960.0,1.50272309]
["bitfinex","BTCUSD",1748545366587,0.2999633,105970.0,105960.0,1.29509767]
["bitfinex","BTCUSD",1748545366802,0.31883647,105970.0,105960.0,1.29509767]
["bitfinex","BTCUSD",1748545367018,0.2999642,105970.0,105960.0,1.29437767]
["bitfinex","BTCUSD",1748545367223,0.2999642,105970.0,105960.0,0.68732602]
["bitfinex","BTCUSD",1748545367433,0.2999642,105970.0,105960.0,0.68728602]
["bitfinex","BTCUSD",1748545367646,0.2999642,105970.0,105960.0,1.29533767]
["bitfinex","BTCUSD",1748545369025,0.29052766,105970.0,105960.0,1.29533767]
["bitfinex","BTCUSD",1748545369437,0.29052766,105970.0,105960.0,1.29545163]
["bitfinex","BTCUSD",1748545370068,0.29052766,105970.0,105960.0,0.85237163]
["bitfinex","BTCUSD",1748545370300,0.29052766,105970.0,105960.0,1.29453163]
["bitfinex","BTCUSD",1748545370943,0.29052766,105970.0,105960.0,0.85237163]
["bitfinex","BTCUSD",1748545371151,0.29052766,105970.0,105960.0,1.29421163]
["bitfinex","BTCUSD",1748545373627,0.29052766,105970.0,105960.0,0.85237163]
["bitfinex","BTCUSD",1748545373842,0.29052766,105970.0,105960.0,1.29325163]
["bitfinex","BTCUSD",1748545375357,0.29052766,105970.0,105960.0,0.96537163]
["bitfinex","BTCUSD",1748545375596,0.29052766,105970.0,105960.0,1.29273163]
["bitfinex","BTCUSD",1748545376257,0.29052721,105970.0,105960.0,1.4814821]
["bitfinex","BTCUSD",1748545376477,0.30939958,105970.0,105960.0,0.85237163]
["bitfinex","BTCUSD",1748545376685,0.30973842,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545376952,0.33323842,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545377187,0.35643842,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545378090,0.43771761,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545378724,0.29996366,105970.0,105960.0,0.60916561]
["bitfinex","BTCUSD",1748545378932,0.63609842,105970.0,105960.0,0.70167683]
["bitfinex","BTCUSD",1748545380673,0.30973842,105970.0,105960.0,0.70167683]
["bitfinex","BTCUSD",1748545380898,0.63549842,105970.0,105960.0,0.70167683]
["bitfinex","BTCUSD",1748545381129,0.63537842,105970.0,105960.0,0.09362518]
["bitfinex","BTCUSD",1748545381353,0.63537842,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545381354,0.76105761,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545381612,0.76979202,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545382084,0.76980153,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545382305,0.76980152,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545382534,0.44416152,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545382761,0.74720162,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545382981,0.33090767,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545383233,0.65606767,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545383663,0.62512366,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545383890,0.43561761,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545384125,0.78535437,105970.0,105960.0,0.00111396]
["bitfinex","BTCUSD",1748545384412,0.78535437,105970.0,105940.0,0.00123954]
["bitfinex","BTCUSD",1748545384413,0.59224447,105950.0,105940.0,0.00123954]
["bitfinex","BTCUSD",1748545384627,0.34318682,105950.0,105940.0,0.00123954]
["bitfinex","BTCUSD",1748545384863,0.64588682,105950.0,105940.0,0.00123954]
["bitfinex","BTCUSD",1748545385091,0.63758908,105950.0,105940.0,0.00123954]
["bitfinex","BTCUSD",1748545385332,0.68218908,105950.0,105940.0,0.00123954]
["bitfinex","BTCUSD",1748545386065,0.66785069,105950.0,105940.0,0.17239415]
["bitfinex","BTCUSD",1748545386281,0.66785069,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545386696,0.64575069,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545386925,0.62725069,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545387154,0.53571674,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545387358,0.55803674,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545387791,0.2211715,105950.0,105940.0,0.79770278]
["bitfinex","BTCUSD",1748545388003,0.2211715,105950.0,105940.0,0.81224363]
["bitfinex","BTCUSD",1748545388876,0.3211715,105950.0,105940.0,0.81224363]
["bitfinex","BTCUSD",1748545389304,0.2211715,105950.0,105940.0,0.81224363]
["bitfinex","BTCUSD",1748545389771,0.22105988,105950.0,105940.0,0.81224363]
["bitfinex","BTCUSD",1748545390192,0.22105988,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545390411,0.26775988,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545391087,0.24405988,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545392202,0.56693988,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545392417,0.54393988,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545392623,0.22105988,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545393490,0.22093608,105950.0,105940.0,0.18965113]
["bitfinex","BTCUSD",1748545395390,0.22093608,105950.0,105940.0,1.17594363]
["bitfinex","BTCUSD",1748545395391,0.31116132,105950.0,105940.0,1.17594363]
["bitfinex","BTCUSD",1748545395599,0.31116132,105950.0,105940.0,1.61135758]
["bitfinex","BTCUSD",1748545395600,0.2305204,105950.0,105940.0,1.61135758]
["bitfinex","BTCUSD",1748545395814,0.3210827,105950.0,105940.0,1.61135758]
["bitfinex","BTCUSD",1748545396242,0.3210827,105950.0,105940.0,2.01135758]
["bitfinex","BTCUSD",1748545396447,0.3210827,105950.0,105940.0,2.12079758]
["bitfinex","BTCUSD",1748545396663,0.30764483,105950.0,105940.0,2.12079758]
["bitfinex","BTCUSD",1748545396871,0.30764483,105950.0,105940.0,2.12279758]
["bitfinex","BTCUSD",1748545397094,0.31741959,105950.0,105940.0,0.54619198]
["bitfinex","BTCUSD",1748545397329,0.62930145,105950.0,105940.0,0.54619198]
["bitfinex","BTCUSD",1748545397548,0.29820669,105950.0,105940.0,1.20054363]
["bitfinex","BTCUSD",1748545397757,0.29820669,105950.0,105940.0,1.29159758]
["bitfinex","BTCUSD",1748545397963,0.29820669,105950.0,105940.0,1.29259758]
["bitfinex","BTCUSD",1748545398170,0.29804513,105950.0,105940.0,1.29259758]
["bitfinex","BTCUSD",1748545398378,0.29804513,105950.0,105940.0,1.28959758]
["bitfinex","BTCUSD",1748545398831,0.29787449,105950.0,105940.0,1.28959758]
["bitfinex","BTCUSD",1748545399039,0.29787449,105950.0,105940.0,1.29059758]
["bitfinex","BTCUSD",1748545400714,0.32127449,105950.0,105940.0,0.53065113]
["bitfinex","BTCUSD",1748545400916,0.64175449,105950.0,105940.0,0.53065113]
["bitfinex","BTCUSD",1748545401124,0.61827449,105950.0,105940.0,0.53065113]
["bitfinex","BTCUSD",1748545401547,0.62804925,105950.0,105940.0,0.53065113]
["bitfinex","BTCUSD",1748545401745,0.29787449,105950.0,105940.0,1.15324363]
["bitfinex","BTCUSD",1748545403236,0.29787449,105950.0,105940.0,1.15342856]
["bitfinex","BTCUSD",1748545404089,0.29787449,105950.0,105940.0,0.54537691]
["bitfinex","BTCUSD",1748545404300,0.29787449,105950.0,105940.0,1.15242856]
["bitfinex","BTCUSD",1748545405577,0.29787449,105950.0,105940.0,1.28888251]
["bitfinex","BTCUSD",1748545407508,0.31675041,105950.0,105940.0,1.28888251]
["bitfinex","BTCUSD",1748545407933,0.21675041,105950.0,105940.0,1.28888251]
["bitfinex","BTCUSD",1748545408153,0.31675041,105950.0,105940.0,2.00744251]
["bitfinex","BTCUSD",1748545408376,0.21675041,105950.0,105940.0,2.00744251]
["bitfinex","BTCUSD",1748545408612,0.20731148,105950.0,105940.0,2.19622861]
["bitfinex","BTCUSD",1748545408839,0.22618767,105950.0,105940.0,2.00744251]
["bitfinex","BTCUSD",1748545409687,0.21674944,105950.0,105940.0,2.20566791]
["bitfinex","BTCUSD",1748545409901,0.18843608,105950.0,105940.0,2.23398465]
["bitfinex","BTCUSD",1748545410113,0.20731148,105950.0,105940.0,2.23398482]
["bitfinex","BTCUSD",1748545410324,0.21707761,105960.0,105950.0,0.386]
["bitfinex","BTCUSD",1748545410540,0.21707761,105960.0,105950.0,0.67576517]
["bitfinex","BTCUSD",1748545410758,0.21707761,105960.0,105950.0,1.28381682]
["bitfinex","BTCUSD",1748545410980,0.21707761,105960.0,105950.0,1.68381682]
["bitfinex","BTCUSD",1748545411243,0.21707761,105960.0,105950.0,1.8725851]
["bitfinex","BTCUSD",1748545411465,0.31813895,105970.0,105960.0,0.386]
["bitfinex","BTCUSD",1748545411685,0.32757549,105970.0,105960.0,0.56956517]
["bitfinex","BTCUSD",1748545411902,0.32757549,105970.0,105960.0,1.49529682]
["bitfinex","BTCUSD",1748545412121,0.2992665,105970.0,105960.0,2.10802548]
["bitfinex","BTCUSD",1748545412335,0.3087026,105970.0,105960.0,2.10802548]
["bitfinex","BTCUSD",1748545412546,0.29926642,105970.0,105960.0,2.12689989]
["bitfinex","BTCUSD",1748545412765,0.30870251,105970.0,105960.0,2.12789989]
["bitfinex","BTCUSD",1748545413397,0.29926642,105970.0,105960.0,2.14677386]
["bitfinex","BTCUSD",1748545413608,0.3087026,105970.0,105960.0,2.11846273]
["bitfinex","BTCUSD",1748545413828,0.31813896,105970.0,105960.0,2.10902566]
["bitfinex","BTCUSD",1748545414070,0.31813896,105970.0,105960.0,2.118463]
["bitfinex","BTCUSD",1748545414277,0.31813896,105970.0,105960.0,2.10902566]
["bitfinex","BTCUSD",1748545414482,0.31813896,105970.0,105960.0,2.11846309]
["bitfinex","BTCUSD",1748545414899,0.31813896,105970.0,105960.0,1.92027519]
["bitfinex","BTCUSD",1748545415323,0.31813896,105970.0,105960.0,1.92971262]
["bitfinex","BTCUSD",1748545415533,0.31813896,105970.0,105960.0,1.92027519]
["bitfinex","BTCUSD",1748545415744,0.31813896,105970.0,105960.0,2.11846309]
["bitfinex","BTCUSD",1748545415964,0.31813896,105970.0,105960.0,2.10902566]
["bitfinex","BTCUSD",1748545416613,0.31813896,105970.0,105960.0,1.92027519]
["bitfinex","BTCUSD",1748545416813,0.32757541,105970.0,105960.0,1.92027519]
["bitfinex","BTCUSD",1748545417698,0.32757541,105970.0,105960.0,1.91083767]
["bitfinex","BTCUSD",1748545418166,0.22571484,105990.0,105980.0,0.23604]
["bitfinex","BTCUSD",1748545418375,0.02758313,105990.0,105980.0,0.6220765]
["bitfinex","BTCUSD",1748545418585,0.03701771,105990.0,105980.0,1.23012815]
["bitfinex","BTCUSD",1748545418814,0.02758313,105990.0,105980.0,1.63012815]
["bitfinex","BTCUSD",1748545419040,0.01814873,105990.0,105980.0,2.319313]
["bitfinex","BTCUSD",1748545419254,0.02758304,105990.0,105980.0,2.16721114]
["bitfinex","BTCUSD",1748545419466,0.00876384,105990.0,105980.0,2.01477814]
["bitfinex","BTCUSD",1748545419677,0.00876384,105990.0,105980.0,2.36931899]
["bitfinex","BTCUSD",1748545420117,0.01811081,105990.0,105980.0,2.37131899]
["bitfinex","BTCUSD",1748545420543,0.00867667,105990.0,105980.0,2.37131899]
["bitfinex","BTCUSD",1748545420756,0.00867667,105990.0,105980.0,2.39962599]
["bitfinex","BTCUSD",1748545421403,0.01811081,105990.0,105980.0,2.39962599]
["bitfinex","BTCUSD",1748545421844,0.00867667,105990.0,105980.0,2.39962599]
["bitfinex","BTCUSD",1748545422494,0.22567665,105990.0,105980.0,1.96811088]
["bitfinex","BTCUSD",1748545422760,0.03697961,105990.0,105980.0,2.35828628]
["bitfinex","BTCUSD",1748545423190,0.2351115,105990.0,105980.0,2.31031588]
["bitfinex","BTCUSD",1748545423497,0.2351115,105990.0,105980.0,2.31975117]
["bitfinex","BTCUSD",1748545423702,0.23511141,105990.0,105980.0,1.77317488]
["bitfinex","BTCUSD",1748545423915,0.23511141,105990.0,105980.0,2.31946108]
["bitfinex","BTCUSD",1748545424150,0.21624207,105990.0,105980.0,2.71742588]
["bitfinex","BTCUSD",1748545424365,0.21624207,105990.0,105980.0,2.75641299]
["bitfinex","BTCUSD",1748545424574,0.03697952,105990.0,105980.0,2.75641299]
["bitfinex","BTCUSD",1748545424986,0.02754503,105990.0,105980.0,2.75641299]
["bitfinex","BTCUSD",1748545425200,0.03697943,105990.0,105980.0,2.75641299]
["bitfinex","BTCUSD",1748545425408,0.02754494,105990.0,105980.0,2.75641299]
["bitfinex","BTCUSD",1748545425832,0.01811081,105990.0,105980.0,2.75641299]
["bitfinex","BTCUSD",1748545426056,0.01886658,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1748545426269,0.02830009,106000.0,105990.0,0.97906309]
["bitfinex","BTCUSD",1748545426500,0.03773369,106000.0,105990.0,0.97906309]
["bitfinex","BTCUSD",1748545426708,0.23584796,106000.0,105990.0,1.33336336]
["bitfinex","BTCUSD",1748545426928,0.01886711,106000.0,105990.0,1.35223189]
["bitfinex","BTCUSD",1748545427820,0.20754609,106000.0,105990.0,1.39643189]
["bitfinex","BTCUSD",1748545428037,0.02830018,106000.0,105990.0,1.39743189]
["bitfinex","BTCUSD",1748545428658,0.02830018,106000.0,105990.0,0.99743189]
["bitfinex","BTCUSD",1748545428870,0.03773387,106000.0,105990.0,0.99743189]
["bitfinex","BTCUSD",1748545429074,0.22641311,106000.0,105990.0,0.99743189]
["bitfinex","BTCUSD",1748545429305,0.21697942,106000.0,105990.0,0.99653804]
["bitfinex","BTCUSD",1748545429509,0.02830018,106000.0,105990.0,0.99653804]
["bitfinex","BTCUSD",1748545429723,0.02830018,106000.0,105990.0,0.99853804]
["bitfinex","BTCUSD",1748545431308,0.01886658,106000.0,105990.0,1.33953804]
["bitfinex","BTCUSD",1748545431521,0.00943325,106000.0,105990.0,1.94758969]
["bitfinex","BTCUSD",1748545431967,0.01886676,106000.0,105990.0,1.94758969]
["bitfinex","BTCUSD",1748545432397,0.01886676,106000.0,105990.0,1.33953804]
["bitfinex","BTCUSD",1748545432976,0.01886676,106000.0,105990.0,1.65181804]
["bitfinex","BTCUSD",1748545433467,0.22641347,106000.0,105990.0,1.26703511]
["bitfinex","BTCUSD",1748545433678,0.22641347,106000.0,105990.0,1.69637605]
["bitfinex","BTCUSD",1748545433679,0.21698022,106000.0,105990.0,1.69637605]
["bitfinex","BTCUSD",1748545434098,0.21698022,106000.0,105990.0,1.70581045]
["bitfinex","BTCUSD",1748545434344,0.21698022,106000.0,105990.0,1.28157614]
["bitfinex","BTCUSD",1748545434588,0.21698022,106000.0,105990.0,1.27214147]
["bitfinex","BTCUSD",1748545434797,0.21698022,106000.0,105990.0,1.68666147]
["bitfinex","BTCUSD",1748545435011,0.21698022,106000.0,105990.0,1.7055309]
["bitfinex","BTCUSD",1748545435232,0.21698022,106000.0,105990.0,1.28157623]
["bitfinex","BTCUSD",1748545435450,0.21698022,106000.0,105990.0,1.7054909]
["bitfinex","BTCUSD",1748545435690,0.21698022,106000.0,105990.0,1.71492548]
["bitfinex","BTCUSD",1748545435906,0.21698022,106000.0,105990.0,1.09743925]
["bitfinex","BTCUSD",1748545436120,0.21698022,106000.0,105990.0,1.71492548]
["bitfinex","BTCUSD",1748545436334,0.21698022,106000.0,105990.0,1.69605623]
["bitfinex","BTCUSD",1748545436549,0.21698022,106000.0,105990.0,1.7054909]
["bitfinex","BTCUSD",1748545437249,0.21698022,106000.0,105990.0,1.71492548]
["bitfinex","BTCUSD",1748545437485,0.207546,106000.0,105990.0,1.69553614]
["bitfinex","BTCUSD",1748545437698,0.21697978,106000.0,105990.0,1.70497072]
["bitfinex","BTCUSD",1748545437918,0.21697978,106000.0,105990.0,1.69553623]
["bitfinex","BTCUSD",1748545438182,0.21697978,106000.0,105990.0,2.05783492]
["bitfinex","BTCUSD",1748545438405,0.25404653,106000.0,105990.0,1.75893432]
["bitfinex","BTCUSD",1748545439064,0.20754653,106000.0,105990.0,2.05755474]
["bitfinex","BTCUSD",1748545439288,0.20754653,106000.0,105990.0,1.74647474]
["bitfinex","BTCUSD",1748545439540,0.20754653,106000.0,105990.0,1.54834312]
["bitfinex","BTCUSD",1748545439758,0.20754653,106000.0,105990.0,1.74647492]
["bitfinex","BTCUSD",1748545439973,0.20754698,106000.0,105990.0,1.34525432]
["bitfinex","BTCUSD",1748545440187,0.22954698,106000.0,105990.0,1.44785432]
["bitfinex","BTCUSD",1748545440640,0.22954653,106000.0,105990.0,1.63655136]
["bitfinex","BTCUSD",1748545440877,0.20754653,106000.0,105990.0,1.53890827]
["bitfinex","BTCUSD",1748545441102,0.21698049,106000.0,105990.0,1.53890827]
["bitfinex","BTCUSD",1748545441995,0.20754653,106000.0,105990.0,1.72760531]
["bitfinex","BTCUSD",1748545442221,0.00943316,106000.0,105990.0,1.75590896]
["bitfinex","BTCUSD",1748545442436,0.20754582,106000.0,105990.0,1.75590905]
["bitfinex","BTCUSD",1748545442666,0.21697942,106000.0,105990.0,1.75590914]
["bitfinex","BTCUSD",1748545443103,0.21697942,106000.0,105990.0,1.74647465]
["bitfinex","BTCUSD",1748545443853,0.21697942,106000.0,105990.0,1.75590914]
["bitfinex","BTCUSD",1748545444075,0.21697942,106000.0,105990.0,1.73704007]
["bitfinex","BTCUSD",1748545444345,0.31708029,106010.0,106000.0,0.01454085]
["bitfinex","BTCUSD",1748545444552,0.30764785,106010.0,106000.0,0.19810602]
["bitfinex","BTCUSD",1748545444767,0.31708065,106010.0,106000.0,0.68328119]
["bitfinex","BTCUSD",1748545445921,0.31708065,106010.0,106000.0,0.68428119]
["bitfinex","BTCUSD",1748545447251,0.35454794,106010.0,106000.0,0.78684119]
["bitfinex","BTCUSD",1748545449168,0.3643227,106010.0,106000.0,0.68124639]
["bitfinex","BTCUSD",1748545449836,0.30168729,106010.0,106000.0,0.68124639]
["bitfinex","BTCUSD",1748545450933,0.30168729,106010.0,106000.0,0.57868639]
["bitfinex","BTCUSD",1748545451145,0.30168729,106010.0,106000.0,0.68124639]
["bitfinex","BTCUSD",1748545452844,0.29191253,106010.0,106000.0,0.68124639]
["bitfinex","BTCUSD",1748545453951,0.29191253,106010.0,106000.0,0.69578724]
["bitfinex","BTCUSD",1748545455683,0.29191253,106010.0,106000.0,0.59322724]
["bitfinex","BTCUSD",1748545455915,0.29191253,106010.0,106000.0,0.69578724]
["bitfinex","BTCUSD",1748545456362,0.28247973,106010.0,106000.0,0.69578724]
["bitfinex","BTCUSD",1748545457124,0.23557973,106010.0,106000.0,0.69578724]
["bitfinex","BTCUSD",1748545457351,0.31700652,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1748545457570,0.31734964,106020.0,106010.0,0.43251122]
["bitfinex","BTCUSD",1748545457787,0.31734964,106020.0,106010.0,1.40286156]
["bitfinex","BTCUSD",1748545458225,0.30757488,106020.0,106010.0,1.41740241]
["bitfinex","BTCUSD",1748545458495,0.22643772,106020.0,106010.0,1.50845636]
["bitfinex","BTCUSD",1748545458725,0.21700572,106020.0,106010.0,1.70655087]
["bitfinex","BTCUSD",1748545458948,0.33586972,106020.0,106010.0,1.82492943]
["bitfinex","BTCUSD",1748545459151,0.33586972,106020.0,106010.0,2.01359087]
["bitfinex","BTCUSD",1748545459376,0.22743763,106020.0,106010.0,1.82492934]
["bitfinex","BTCUSD",1748545459601,0.33686972,106020.0,106010.0,1.82492943]
["bitfinex","BTCUSD",1748545459846,0.33686972,106020.0,106010.0,1.8288253]
["bitfinex","BTCUSD",1748545460082,0.33686972,106020.0,106010.0,1.81939223]
["bitfinex","BTCUSD",1748545460292,0.32743763,106020.0,106010.0,2.01748656]
["bitfinex","BTCUSD",1748545460512,0.33686981,106020.0,106010.0,1.81939223]
["bitfinex","BTCUSD",1748545461396,0.32743834,106020.0,106010.0,1.81939223]
["bitfinex","BTCUSD",1748545461625,0.32743834,106020.0,106010.0,1.81549636]
["bitfinex","BTCUSD",1748545462387,0.3180067,106020.0,106010.0,1.81549636]
["bitfinex","BTCUSD",1748545465096,0.3180067,106020.0,106010.0,1.91349636]
["bitfinex","BTCUSD",1748545466821,0.3180067,106020.0,106010.0,1.91739223]
["bitfinex","BTCUSD",1748545467753,0.3180067,106020.0,106010.0,1.91349636]
["bitfinex","BTCUSD",1748545468496,0.001,106020.0,106010.0,3.83157519]
["bitfinex","BTCUSD",1748545468769,0.21693528,106030.0,106020.0,0.35454085]
["bitfinex","BTCUSD",1748545469018,0.22685909,106030.0,106020.0,2.07603134]
["bitfinex","BTCUSD",1748545469260,0.22685909,106030.0,106020.0,2.08546334]
["bitfinex","BTCUSD",1748545469512,0.2079966,106030.0,106020.0,2.14009534]
["bitfinex","BTCUSD",1748545469728,0.2079966,106030.0,106020.0,2.6252706]
["bitfinex","BTCUSD",1748545469729,0.21693528,106030.0,106020.0,2.6252706]
["bitfinex","BTCUSD",1748545469978,0.15212024,106030.0,106020.0,2.60640651]
["bitfinex","BTCUSD",1748545470195,0.15212024,106030.0,106020.0,2.09489543]
["bitfinex","BTCUSD",1748545470196,0.17098255,106030.0,106020.0,2.09489543]
["bitfinex","BTCUSD",1748545470418,0.17098255,106030.0,106020.0,2.10532716]
["bitfinex","BTCUSD",1748545470636,0.17098255,106030.0,106020.0,2.10532725]
["bitfinex","BTCUSD",1748545470852,0.17098255,106030.0,106020.0,2.10732725]
["bitfinex","BTCUSD",1748545471075,0.17098255,106030.0,106020.0,2.09789543]
["bitfinex","BTCUSD",1748545471294,0.17098255,106030.0,106020.0,2.10732725]
["bitfinex","BTCUSD",1748545471539,0.17098255,106030.0,106020.0,2.10732734]
["bitfinex","BTCUSD",1748545471803,0.17098309,106030.0,106020.0,2.09789543]
["bitfinex","BTCUSD",1748545472036,0.17098309,106030.0,106020.0,2.40257543]
["bitfinex","BTCUSD",1748545472247,0.16146465,106030.0,106020.0,2.42143907]
["bitfinex","BTCUSD",1748545472495,0.17089594,106030.0,106020.0,2.42143916]
["bitfinex","BTCUSD",1748545472713,0.16146465,106030.0,106020.0,2.40257543]
["bitfinex","BTCUSD",1748545472938,0.17089594,106030.0,106020.0,2.41200725]
["bitfinex","BTCUSD",1748545473158,0.16146465,106030.0,106020.0,2.42143898]
["bitfinex","BTCUSD",1748545473378,0.01886125,106030.0,106020.0,2.43087044]
["bitfinex","BTCUSD",1748545473606,0.22634906,106030.0,106020.0,2.51088725]
["bitfinex","BTCUSD",1748545473886,0.22634906,106030.0,106020.0,2.51088734]
["bitfinex","BTCUSD",1748545474097,0.0377232,106030.0,106020.0,2.52031916]
["bitfinex","BTCUSD",1748545474318,0.23578035,106030.0,106020.0,2.22531089]
["bitfinex","BTCUSD",1748545474545,0.03772311,106030.0,106020.0,2.52015916]
["bitfinex","BTCUSD",1748545474768,0.03772364,106030.0,106020.0,2.51072725]
["bitfinex","BTCUSD",1748545474992,0.10174667,106030.0,106020.0,0.06704255]
["bitfinex","BTCUSD",1748545475216,0.01886142,106030.0,106020.0,1.40768382]
["bitfinex","BTCUSD",1748545475432,0.02829235,106030.0,106020.0,1.75279312]
["bitfinex","BTCUSD",1748545475678,0.13772355,106030.0,106020.0,1.76222467]
["bitfinex","BTCUSD",1748545475895,0.02829235,106030.0,106020.0,1.76222467]
["bitfinex","BTCUSD",1748545476324,0.03772346,106030.0,106020.0,1.76222467]
["bitfinex","BTCUSD",1748545476533,0.33578123,106030.0,106020.0,2.05667321]
["bitfinex","BTCUSD",1748545476747,0.33578123,106030.0,106020.0,2.04250485]
["bitfinex","BTCUSD",1748545477621,0.32634994,106030.0,106020.0,2.04250485]
["bitfinex","BTCUSD",1748545477839,0.32634994,106030.0,106020.0,2.03307321]
["bitfinex","BTCUSD",1748545478262,0.32634994,106030.0,106020.0,2.03283321]
["bitfinex","BTCUSD",1748545479580,0.3388191,106030.0,106020.0,0.4215834]
["bitfinex","BTCUSD",1748545479796,0.36266293,106030.0,106020.0,0.99129772]
["bitfinex","BTCUSD",1748545482394,0.36266293,106030.0,106020.0,0.89221772]
["bitfinex","BTCUSD",1748545482607,0.36266293,106030.0,106020.0,0.50612255]
["bitfinex","BTCUSD",1748545482831,0.36266293,106030.0,106020.0,0.89221772]
["bitfinex","BTCUSD",1748545483045,0.33766293,106030.0,106020.0,0.99129772]
["bitfinex","BTCUSD",1748545484204,0.33766293,106030.0,106020.0,0.89221772]
["bitfinex","BTCUSD",1748545484442,0.72086212,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1748545485287,0.31894212,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1748545485507,0.25465041,106020.0,106010.0,0.48517517]
["bitfinex","BTCUSD",1748545485717,0.19809442,106010.0,106000.0,0.52224357]
["bitfinex","BTCUSD",1748545485932,0.51044722,106010.0,106000.0,0.52224357]
["bitfinex","BTCUSD",1748545486575,0.63204722,106010.0,106000.0,0.52224357]
["bitfinex","BTCUSD",1748545486779,0.55364722,106010.0,106000.0,0.52224357]
["bitfinex","BTCUSD",1748545486982,0.65364722,106010.0,106000.0,1.01041874]
["bitfinex","BTCUSD",1748545487194,0.55364722,106010.0,106000.0,0.43551122]
["bitfinex","BTCUSD",1748545487403,0.55398918,106010.0,106000.0,0.92068639]
["bitfinex","BTCUSD",1748545488094,0.55398918,106010.0,106000.0,0.43551122]
["bitfinex","BTCUSD",1748545488271,0.55398918,106010.0,106000.0,0.82817517]
["bitfinex","BTCUSD",1748545488500,0.55398918,106010.0,106000.0,0.83117517]
["bitfinex","BTCUSD",1748545489805,0.55338918,106010.0,106000.0,0.83117517]
["bitfinex","BTCUSD",1748545490887,0.54361442,106010.0,106000.0,0.346]
["bitfinex","BTCUSD",1748545491812,0.63466837,106010.0,106000.0,0.343]
["bitfinex","BTCUSD",1748545492042,0.63466837,106010.0,106000.0,0.42582813]
["bitfinex","BTCUSD",1748545492298,0.63466837,106010.0,106000.0,0.42482813]
["bitfinex","BTCUSD",1748545493025,0.63466837,106010.0,106000.0,0.42682813]
["bitfinex","BTCUSD",1748545495090,0.63466837,106010.0,106000.0,0.08682813]
["bitfinex","BTCUSD",1748545495507,0.64688968,106010.0,106000.0,0.08682813]
["bitfinex","BTCUSD",1748545495939,0.64592968,106010.0,106000.0,0.08682813]
["bitfinex","BTCUSD",1748545496604,0.64592968,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1748545498671,0.63338837,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1748545499246,0.33234837,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1748545499531,0.63326837,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1748545503257,0.24129442,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1748545503490,0.21969442,106010.0,106000.0,0.48917517]
["bitfinex","BTCUSD",1748545503729,0.21969442,106010.0,106000.0,0.54562245]
["bitfinex","BTCUSD",1748545503730,0.50830918,106010.0,106000.0,0.54562245]
["bitfinex","BTCUSD",1748545503954,0.50830918,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545505095,0.50818918,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545505824,0.50810918,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545506314,0.50802918,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545506539,0.20786918,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545507199,0.50786918,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545507628,0.55352918,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545507867,0.55352918,106010.0,106000.0,0.40044728]
["bitfinex","BTCUSD",1748545508622,0.55347117,106010.0,106000.0,0.40044728]
["bitfinex","BTCUSD",1748545510515,0.25351117,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545510766,0.55315117,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545510977,0.52945117,106010.0,106000.0,0.88562245]
["bitfinex","BTCUSD",1748545511189,0.52945117,106010.0,106000.0,0.88569812]
["bitfinex","BTCUSD",1748545511427,0.52945117,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545511428,0.50745117,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545512143,0.53075117,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545512376,0.55405117,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545512624,0.53075117,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545513817,0.50745117,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545514289,0.53075117,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545515002,0.55405117,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545515258,0.54427641,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545516237,0.20781117,106010.0,106000.0,0.88569812]
["bitfinex","BTCUSD",1748545516481,0.50717117,106010.0,106000.0,0.88569812]
["bitfinex","BTCUSD",1748545516730,0.20781117,106010.0,106000.0,0.88569812]
["bitfinex","BTCUSD",1748545517204,0.50717117,106010.0,106000.0,0.88569812]
["bitfinex","BTCUSD",1748545518450,0.52977117,106010.0,106000.0,0.88569812]
["bitfinex","BTCUSD",1748545518692,0.50717117,106010.0,106000.0,0.88569812]
["bitfinex","BTCUSD",1748545518927,0.20781117,106010.0,106000.0,0.88569812]
["bitfinex","BTCUSD",1748545519154,0.50717117,106010.0,106000.0,0.88569812]
["bitfinex","BTCUSD",1748545519362,0.30781117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545519588,0.50717117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545520582,0.60717117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545520804,0.50717117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545521726,0.20781117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545521966,0.50717117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545523930,0.20781117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545524153,0.50717117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545524385,0.30781117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545524615,0.50713117,106010.0,106000.0,0.98033812]
["bitfinex","BTCUSD",1748545525337,0.50713117,106010.0,106000.0,1.02723812]
["bitfinex","BTCUSD",1748545525585,0.20781117,106010.0,106000.0,1.02723812]
["bitfinex","BTCUSD",1748545525837,0.50713117,106010.0,106000.0,1.00293812]
["bitfinex","BTCUSD",1748545526080,0.52933117,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545526298,0.54365641,106010.0,106000.0,0.40052295]
["bitfinex","BTCUSD",1748545530761,0.54365641,106010.0,106000.0,0.06052295]
["bitfinex","BTCUSD",1748545530985,0.63471036,106010.0,106000.0,0.06052295]
["bitfinex","BTCUSD",1748545531431,0.24433641,106010.0,106000.0,0.54569812]
["bitfinex","BTCUSD",1748545531649,0.24433641,106010.0,106000.0,0.06052295]
["bitfinex","BTCUSD",1748545531650,0.49735641,106010.0,106000.0,0.06052295]
["bitfinex","BTCUSD",1748545531874,0.51955641,106010.0,106000.0,0.06052295]
["bitfinex","BTCUSD",1748545532092,0.51955641,106010.0,106000.0,0.54569812]
["bitfinex","BTCUSD",1748545533222,0.51955641,106010.0,106000.0,0.06052295]
["bitfinex","BTCUSD",1748545533442,0.54365641,106010.0,106000.0,0.06052295]
["bitfinex","BTCUSD",1748545533688,0.54365641,106010.0,106000.0,0.06024095]
["bitfinex","BTCUSD",1748545534598,0.63471036,106010.0,106000.0,0.06024095]
["bitfinex","BTCUSD",1748545538054,0.72935036,106010.0,106000.0,0.00379367]
["bitfinex","BTCUSD",1748545538548,1.09512933,106010.0,106000.0,0.00379367]
["bitfinex","BTCUSD",1748545538775,0.24421302,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545539006,0.33526697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545541349,0.72922697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545541825,0.73322697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545542054,0.73522697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545542559,1.50728782,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545545091,1.53561382,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545546280,1.11711297,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545546512,0.34126697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545546745,0.64058697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545547451,0.73526697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545547905,0.34126697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545548127,0.64062697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545549057,0.34126697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545549278,0.59452697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545549928,0.61832697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545551329,0.64122697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545552000,0.64118697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545552223,0.34186697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545552454,0.64118697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545553011,0.34186697,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545553226,0.50343302,106000.0,105990.0,0.53158132]
["bitfinex","BTCUSD",1748545553462,0.50343302,106000.0,105990.0,0.5922686]
["bitfinex","BTCUSD",1748545553686,0.22332147,106000.0,105990.0,0.5922686]
["bitfinex","BTCUSD",1748545553915,0.51286671,106000.0,105990.0,0.9322686]
["bitfinex","BTCUSD",1748545554135,0.50886671,106000.0,105990.0,0.9322686]
["bitfinex","BTCUSD",1748545554364,0.28867924,106000.0,105990.0,1.42687844]
["bitfinex","BTCUSD",1748545554588,0.33141294,106000.0,105990.0,1.61763857]
["bitfinex","BTCUSD",1748545555053,0.32641294,106000.0,105990.0,1.61763857]
["bitfinex","BTCUSD",1748545555284,0.31697916,106000.0,105990.0,1.81577046]
["bitfinex","BTCUSD",1748545555502,0.32641285,106000.0,105990.0,1.61763857]
["bitfinex","BTCUSD",1748545556180,0.18866144,106010.0,106000.0,0.58832009]
["bitfinex","BTCUSD",1748545556402,0.18866144,106010.0,106000.0,0.58320602]
["bitfinex","BTCUSD",1748545556403,0.31695957,106010.0,106000.0,0.58320602]
["bitfinex","BTCUSD",1748545556635,0.31695957,106010.0,106000.0,1.06838119]
["bitfinex","BTCUSD",1748545556876,0.22639219,106010.0,106000.0,1.06838119]
["bitfinex","BTCUSD",1748545557105,0.30752641,106010.0,106000.0,1.06838119]
["bitfinex","BTCUSD",1748545557352,0.31695921,106010.0,106000.0,1.06838119]
["bitfinex","BTCUSD",1748545557588,0.32639219,106010.0,106000.0,1.06838119]
["bitfinex","BTCUSD",1748545558047,0.31695921,106010.0,106000.0,1.06838119]
["bitfinex","BTCUSD",1748545558280,0.18866144,106010.0,106000.0,1.06838119]
["bitfinex","BTCUSD",1748545558516,0.18866144,106010.0,106000.0,1.2673943]
["bitfinex","BTCUSD",1748545558745,0.30752633,106010.0,106000.0,1.27682808]
["bitfinex","BTCUSD",1748545558968,0.30752624,106010.0,106000.0,1.27682808]
["bitfinex","BTCUSD",1748545559185,0.20750702,106020.0,106000.0,1.2956951]
["bitfinex","BTCUSD",1748545559418,0.32637102,106020.0,106010.0,0.24861278]
["bitfinex","BTCUSD",1748545559659,0.32637102,106020.0,106010.0,0.82394119]
["bitfinex","BTCUSD",1748545559884,0.32637111,106020.0,106010.0,0.82394119]
["bitfinex","BTCUSD",1748545560341,0.32637111,106020.0,106010.0,0.83561501]
["bitfinex","BTCUSD",1748545560797,0.21693911,106020.0,106010.0,0.83561501]
["bitfinex","BTCUSD",1748545561013,0.18964365,106020.0,106010.0,2.4659486]
["bitfinex","BTCUSD",1748545561268,0.20850702,106020.0,106010.0,1.18970901]
["bitfinex","BTCUSD",1748545561496,0.20850693,106020.0,106010.0,1.20857506]
["bitfinex","BTCUSD",1748545561729,0.2010752,106020.0,106010.0,1.05257539]
["bitfinex","BTCUSD",1748545561958,0.2010752,106020.0,106010.0,0.54853435]
["bitfinex","BTCUSD",1748545562186,0.18964365,106020.0,106010.0,1.04314241]
["bitfinex","BTCUSD",1748545562461,0.19907503,106020.0,106010.0,3.130484]
["bitfinex","BTCUSD",1748545562696,0.19807503,106020.0,106010.0,2.98623462]
["bitfinex","BTCUSD",1748545562920,0.19807503,106020.0,106010.0,2.80057318]
["bitfinex","BTCUSD",1748545563144,0.19807503,106020.0,106010.0,2.80349038]
["bitfinex","BTCUSD",1748545563363,0.19807503,106020.0,106010.0,3.0015848]
["bitfinex","BTCUSD",1748545563588,0.19807503,106020.0,106010.0,2.80349038]
["bitfinex","BTCUSD",1748545563814,0.19807503,106020.0,106010.0,2.98923462]
["bitfinex","BTCUSD",1748545564038,0.19807503,106020.0,106010.0,2.81000625]
["bitfinex","BTCUSD",1748545564272,0.19807503,106020.0,106010.0,2.80057318]
["bitfinex","BTCUSD",1748545564506,0.19807503,106020.0,106010.0,2.81000625]
["bitfinex","BTCUSD",1748545564733,0.20750667,106020.0,106010.0,1.60279701]
["bitfinex","BTCUSD",1748545564998,0.2075065,106020.0,106010.0,1.60279701]
["bitfinex","BTCUSD",1748545565223,0.2075065,106020.0,106010.0,1.20907701]
["bitfinex","BTCUSD",1748545565439,0.21693805,106020.0,106010.0,1.58771401]
["bitfinex","BTCUSD",1748545565880,0.21693805,106020.0,106010.0,1.59714708]
["bitfinex","BTCUSD",1748545566100,0.21693814,106020.0,106010.0,1.58771401]
["bitfinex","BTCUSD",1748545566347,0.2075065,106020.0,106010.0,1.58771401]
["bitfinex","BTCUSD",1748545566571,0.21693893,106020.0,106010.0,0.60326404]
["bitfinex","BTCUSD",1748545566788,0.21693956,106020.0,106010.0,1.37414021]
["bitfinex","BTCUSD",1748545567230,0.20750783,106020.0,106010.0,1.35114021]
["bitfinex","BTCUSD",1748545567454,0.21728259,106020.0,106010.0,0.93436021]
["bitfinex","BTCUSD",1748545567676,0.21728259,106020.0,106010.0,1.34058106]
["bitfinex","BTCUSD",1748545567906,0.21728259,106020.0,106010.0,1.04146106]
["bitfinex","BTCUSD",1748545568126,0.21728259,106020.0,106010.0,0.46272589]
["bitfinex","BTCUSD",1748545568384,0.21728259,106020.0,106010.0,0.55728589]
["bitfinex","BTCUSD",1748545569166,0.21728259,106020.0,106010.0,0.55428589]
["bitfinex","BTCUSD",1748545569608,0.21728259,106020.0,106010.0,0.55628589]
["bitfinex","BTCUSD",1748545569889,0.31728259,106020.0,106010.0,0.55628589]
["bitfinex","BTCUSD",1748545570177,0.31728259,106020.0,106010.0,0.46172589]
["bitfinex","BTCUSD",1748545570415,0.31728259,106020.0,106010.0,0.55628589]
["bitfinex","BTCUSD",1748545570869,0.31728259,106020.0,106010.0,1.18627723]
["bitfinex","BTCUSD",1748545571094,0.31728259,106020.0,106010.0,1.11551723]
["bitfinex","BTCUSD",1748545571359,0.31728259,106020.0,106010.0,1.50911723]
["bitfinex","BTCUSD",1748545575914,0.31728214,106020.0,106010.0,1.50911723]
["bitfinex","BTCUSD",1748545577779,0.31728214,106020.0,106010.0,1.11551723]
["bitfinex","BTCUSD",1748545578000,0.31728214,106020.0,106010.0,1.50907723]
["bitfinex","BTCUSD",1748545580414,0.31728214,106020.0,106010.0,1.09191723]
["bitfinex","BTCUSD",1748545580623,0.31728214,106020.0,106010.0,1.48531723]
["bitfinex","BTCUSD",1748545581526,0.31728214,106020.0,106010.0,1.50941723]
["bitfinex","BTCUSD",1748545582177,0.31728214,106020.0,106010.0,1.11601723]
["bitfinex","BTCUSD",1748545582395,0.31728214,106020.0,106010.0,1.5123374]
["bitfinex","BTCUSD",1748545582622,0.31728214,106020.0,106010.0,1.1189374]
["bitfinex","BTCUSD",1748545582854,0.31728214,106020.0,106010.0,1.5123374]
["bitfinex","BTCUSD",1748545583972,0.31693849,106020.0,106010.0,1.5123374]
["bitfinex","BTCUSD",1748545584238,0.33580258,106020.0,106010.0,1.5123374]
["bitfinex","BTCUSD",1748545584474,0.33580258,106020.0,106010.0,1.51623828]
["bitfinex","BTCUSD",1748545584700,0.33580249,106020.0,106010.0,1.51623828]
["bitfinex","BTCUSD",1748545584917,0.33580249,106020.0,106010.0,1.12283828]
["bitfinex","BTCUSD",1748545585156,0.36448241,106020.0,106010.0,0.00592017]
["bitfinex","BTCUSD",1748545585408,0.3457616,106020.0,106010.0,0.00592017]
["bitfinex","BTCUSD",1748545585657,0.3457616,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1748545585892,0.24409433,106010.0,106000.0,0.17105773]
["bitfinex","BTCUSD",1748545586140,0.63406828,106010.0,106000.0,0.17105773]
["bitfinex","BTCUSD",1748545586650,0.72850828,106010.0,106000.0,0.17105773]
["bitfinex","BTCUSD",1748545587130,0.72850828,106010.0,106000.0,0.07645773]
["bitfinex","BTCUSD",1748545587131,1.14404913,106010.0,106000.0,0.07645773]
["bitfinex","BTCUSD",1748545587599,1.13404913,106010.0,106000.0,0.07645773]
["bitfinex","BTCUSD",1748545587856,1.49044789,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545588118,1.51837222,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545588364,1.49044789,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545588600,1.58295911,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545588849,1.48321416,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545589134,1.47921416,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545589370,1.12842991,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545589596,1.52182991,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545589831,1.52582991,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545590314,1.05388906,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545590580,0.31452906,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545590811,0.60210828,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545591053,0.30314828,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545591277,0.60206828,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545591503,0.29814828,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545591735,0.58906828,106010.0,106000.0,0.05215773]
["bitfinex","BTCUSD",1748545591968,0.20909433,106010.0,106000.0,0.05738412]
["bitfinex","BTCUSD",1748545592421,0.20309433,106010.0,106000.0,0.13257562]
["bitfinex","BTCUSD",1748545592639,0.20209433,106010.0,106000.0,0.13257562]
["bitfinex","BTCUSD",1748545593368,0.19909433,106010.0,106000.0,0.13257562]
["bitfinex","BTCUSD",1748545593602,0.20309433,106010.0,106000.0,0.13257562]
["bitfinex","BTCUSD",1748545593830,0.20309433,106010.0,106000.0,0.05738412]
["bitfinex","BTCUSD",1748545594059,0.20309433,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545594060,0.29414828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545595404,0.59310828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545596730,0.68754828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545597868,0.71586828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545598775,1.06586828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545601302,0.76690828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545601581,0.32246828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545601818,0.62138828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545602986,0.71586828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545603729,0.72586828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545604687,0.72386828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545604911,0.72486828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545605364,0.72786828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545606049,1.06786828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545606770,0.66446828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545607031,1.05786828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545607973,0.66446828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545608197,1.05782828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545608443,0.62334828,106010.0,106000.0,0.05225773]
["bitfinex","BTCUSD",1748545608697,0.62334828,106010.0,106000.0,0.05749412]
["bitfinex","BTCUSD",1748545608935,0.32446828,106010.0,106000.0,0.05749412]
["bitfinex","BTCUSD",1748545609175,0.59502828,106010.0,106000.0,0.05749412]
["bitfinex","BTCUSD",1748545610613,0.59502828,106010.0,106000.0,0.05225773]
["bitfinex","BTCUSD",1748545611102,0.59502828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545613618,0.59502828,106010.0,106000.0,0.02885773]
["bitfinex","BTCUSD",1748545615258,0.59502828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545615259,0.29614828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545615487,0.68930828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545618003,0.68926828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545619572,0.71758828,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545619809,1.14749709,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545620052,1.08292913,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545620306,1.22218913,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545620544,6.18563826,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545620776,6.07520213,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545621002,6.18663768,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545621230,6.16571335,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545621467,6.17171335,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545621704,5.77259335,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545621923,5.69500803,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545622160,6.09932093,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545622435,6.10432093,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545623146,6.08912803,106010.0,106000.0,0.00565773]
["bitfinex","BTCUSD",1748545623361,6.10732039,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545623837,1.10508739,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545624172,0.74700149,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545624410,1.09020149,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545624628,1.151793,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545624853,1.101793,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545625083,1.19430422,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545625316,1.18311186,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545625542,6.11899262,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545625772,6.10779954,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545626486,1.1017932,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545626958,1.1009932,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545627191,0.7577932,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545627423,1.1509932,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545627657,1.1009932,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545628112,1.1509932,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545628339,1.1009932,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545629299,0.7077932,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545629526,1.10099326,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545629752,0.80110448,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545629987,1.19430448,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545630235,6.19657748,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545630466,6.21150338,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545630706,6.29957076,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545631156,6.31166089,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545631849,6.31166122,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545632075,6.30047076,106010.0,106000.0,0.00665773]
["bitfinex","BTCUSD",1748545633231,5.70588687,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545633463,0.28916697,106000.0,105990.0,0.04740615]
["bitfinex","BTCUSD",1748545634646,0.29816697,106000.0,105990.0,0.04740615]
["bitfinex","BTCUSD",1748545634870,0.59696697,106000.0,105990.0,0.04740615]
["bitfinex","BTCUSD",1748545636702,0.59696697,106000.0,105990.0,0.05967591]
["bitfinex","BTCUSD",1748545637821,0.29816697,106000.0,105990.0,0.05967591]
["bitfinex","BTCUSD",1748545638046,0.59696697,106000.0,105990.0,0.05967591]
["bitfinex","BTCUSD",1748545639213,0.29816697,106000.0,105990.0,0.05967591]
["bitfinex","BTCUSD",1748545639436,0.59692697,106000.0,105990.0,0.04740615]
["bitfinex","BTCUSD",1748545640331,0.29816697,106000.0,105990.0,0.04740615]
["bitfinex","BTCUSD",1748545640567,0.59692697,106000.0,105990.0,0.04740615]
["bitfinex","BTCUSD",1748545642473,0.96146782,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545642700,1.05397904,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545642929,1.11242782,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545643159,1.12361838,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545643669,1.53121838,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545646423,1.52121838,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545646652,1.6137296,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545647592,1.5786555,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545647819,1.56746494,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545648051,6.56973794,106000.0,105990.0,0.00010615]
["bitfinex","BTCUSD",1748545649010,5.65590556,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1748545649260,5.65590556,105990.0,105950.0,0.0448]
["bitfinex","BTCUSD",1748545649261,0.19820651,105950.0,105940.0,0.0977915]
["bitfinex","BTCUSD",1748545649507,0.68230046,105950.0,105940.0,0.1200915]
["bitfinex","BTCUSD",1748545650466,0.68216703,105950.0,105940.0,0.12058402]
["bitfinex","BTCUSD",1748545650691,0.68216703,105950.0,105940.0,0.13265242]
["bitfinex","BTCUSD",1748545650910,0.70459128,105950.0,105940.0,0.13265242]
["bitfinex","BTCUSD",1748545651134,0.68216703,105950.0,105940.0,0.04539252]
["bitfinex","BTCUSD",1748545651595,0.69340922,105950.0,105940.0,0.04539252]
["bitfinex","BTCUSD",1748545652082,0.69326184,105950.0,105940.0,0.04539252]
["bitfinex","BTCUSD",1748545652320,0.69326184,105950.0,105940.0,0.04639252]
["bitfinex","BTCUSD",1748545653268,0.30022184,105950.0,105940.0,0.04639252]
["bitfinex","BTCUSD",1748545653496,0.38325965,105950.0,105940.0,0.04639252]
["bitfinex","BTCUSD",1748545653737,0.6819123,105950.0,105940.0,0.04639252]
["bitfinex","BTCUSD",1748545653977,0.2888323,105950.0,105940.0,0.04639252]
["bitfinex","BTCUSD",1748545654231,0.3831123,105950.0,105940.0,0.04639252]
["bitfinex","BTCUSD",1748545654467,0.6819123,105950.0,105940.0,0.11168091]
["bitfinex","BTCUSD",1748545654693,0.2888323,105950.0,105940.0,0.11168091]
["bitfinex","BTCUSD",1748545655013,0.5876323,105950.0,105940.0,0.11168091]
["bitfinex","BTCUSD",1748545655334,0.2888323,105950.0,105940.0,0.11168091]
["bitfinex","BTCUSD",1748545655585,0.5876323,105950.0,105940.0,0.11168091]
["bitfinex","BTCUSD",1748545655799,0.2888323,105950.0,105940.0,0.11168091]
["bitfinex","BTCUSD",1748545656020,0.5876323,105950.0,105940.0,0.11168091]
["bitfinex","BTCUSD",1748545657183,0.5876323,105950.0,105940.0,0.11178922]
["bitfinex","BTCUSD",1748545657644,0.2888323,105950.0,105940.0,0.11178922]
["bitfinex","BTCUSD",1748545657947,0.19777835,105950.0,105940.0,0.71818056]
["bitfinex","BTCUSD",1748545658486,0.19777835,105950.0,105940.0,1.05818056]
["bitfinex","BTCUSD",1748545658487,0.19389125,105950.0,105940.0,1.05818056]
["bitfinex","BTCUSD",1748545658723,0.20332948,105950.0,105940.0,1.05818056]
["bitfinex","BTCUSD",1748545659196,0.17862948,105950.0,105940.0,1.05818056]
["bitfinex","BTCUSD",1748545659423,0.14575454,105950.0,105940.0,1.05818056]
["bitfinex","BTCUSD",1748545659643,0.25519295,105950.0,105940.0,1.15246056]
["bitfinex","BTCUSD",1748545660306,0.23049286,105950.0,105940.0,1.44684146]
["bitfinex","BTCUSD",1748545660543,0.20739286,105950.0,105940.0,1.25705536]
["bitfinex","BTCUSD",1748545660789,0.10739286,105950.0,105940.0,1.25705536]
["bitfinex","BTCUSD",1748545661008,0.20739286,105950.0,105940.0,1.27049466]
["bitfinex","BTCUSD",1748545661230,0.20739286,105950.0,105940.0,1.26105536]
["bitfinex","BTCUSD",1748545661493,0.15040598,105950.0,105940.0,1.77795846]
["bitfinex","BTCUSD",1748545661720,0.15040598,105950.0,105940.0,1.77151961]
["bitfinex","BTCUSD",1748545661721,0.20764385,105950.0,105940.0,1.77151961]
["bitfinex","BTCUSD",1748545661941,0.19852351,105970.0,105940.0,1.77151961]
["bitfinex","BTCUSD",1748545661942,0.29818538,105970.0,105960.0,0.0479]
["bitfinex","BTCUSD",1748545662162,0.30762174,105970.0,105960.0,1.16502575]
["bitfinex","BTCUSD",1748545662384,0.1,105980.0,105970.0,0.62078232]
["bitfinex","BTCUSD",1748545662607,0.31702028,105980.0,105970.0,1.29935543]
["bitfinex","BTCUSD",1748545662843,0.31702028,105980.0,105970.0,1.11062277]
["bitfinex","BTCUSD",1748545662844,0.32645575,105980.0,105970.0,1.11062277]
["bitfinex","BTCUSD",1748545663064,0.3358914,105980.0,105970.0,1.19369736]
["bitfinex","BTCUSD",1748545663282,0.32645584,105980.0,105970.0,1.39186665]
["bitfinex","BTCUSD",1748545663504,0.32645584,105980.0,105970.0,1.19369736]
["bitfinex","BTCUSD",1748545663505,0.33589149,105980.0,105970.0,1.19369736]
["bitfinex","BTCUSD",1748545663742,0.31702135,105980.0,105970.0,1.19369736]
["bitfinex","BTCUSD",1748545664208,0.31702135,105980.0,105970.0,1.19469736]
["bitfinex","BTCUSD",1748545664656,0.31702135,105980.0,105970.0,1.20572052]
["bitfinex","BTCUSD",1748545665156,0.31802135,105980.0,105970.0,1.20572052]
["bitfinex","BTCUSD",1748545666276,0.30858517,105980.0,105970.0,1.39445318]
["bitfinex","BTCUSD",1748545666506,0.30858517,105980.0,105970.0,1.40388963]
["bitfinex","BTCUSD",1748545666507,0.30858499,105980.0,105970.0,1.40388963]
["bitfinex","BTCUSD",1748545666765,0.30858588,105980.0,105970.0,1.11466657]
["bitfinex","BTCUSD",1748545667276,0.30858588,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748545667277,0.27434191,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748545667503,0.19915041,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748545668232,0.20892517,105980.0,105970.0,0.65479134]
["bitfinex","BTCUSD",1748545668484,0.29997912,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748545668717,0.19915041,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748545668955,0.19915041,105980.0,105970.0,0.024]
["bitfinex","BTCUSD",1748545669181,0.19915041,105980.0,105970.0,0.07524713]
["bitfinex","BTCUSD",1748545669412,0.19915041,105980.0,105970.0,0.0011389]
["bitfinex","BTCUSD",1748545670614,0.19915041,105980.0,105970.0,0.0123678]
["bitfinex","BTCUSD",1748545670857,0.19915041,105980.0,105970.0,0.0350678]
["bitfinex","BTCUSD",1748545671757,0.20892517,105980.0,105970.0,0.0586678]
["bitfinex","BTCUSD",1748545671991,0.19915041,105980.0,105970.0,0.0586678]
["bitfinex","BTCUSD",1748545672246,0.19915041,105980.0,105970.0,0.12517371]
["bitfinex","BTCUSD",1748545672704,0.19915041,105980.0,105970.0,0.0586678]
["bitfinex","BTCUSD",1748545673166,0.20892517,105980.0,105970.0,0.0586678]
["bitfinex","BTCUSD",1748545673390,0.19915041,105980.0,105970.0,0.0586678]
["bitfinex","BTCUSD",1748545674577,0.19915041,105980.0,105970.0,0.0350678]
["bitfinex","BTCUSD",1748545675480,0.19915041,105980.0,105970.0,0.0123678]
["bitfinex","BTCUSD",1748545675699,0.19915041,105980.0,105970.0,0.10487902]
["bitfinex","BTCUSD",1748545675932,0.29020436,105980.0,105970.0,0.10487902]
["bitfinex","BTCUSD",1748545676192,0.33900436,105980.0,105970.0,0.09365012]
["bitfinex","BTCUSD",1748545676501,0.33900436,105980.0,105970.0,0.0011389]
["bitfinex","BTCUSD",1748545681646,0.29020436,105980.0,105970.0,0.0011389]
["bitfinex","BTCUSD",1748545681884,0.19915041,105980.0,105970.0,0.0011389]
["bitfinex","BTCUSD",1748545682118,0.20892517,105980.0,105970.0,0.65363024]
["bitfinex","BTCUSD",1748545682354,0.20892517,105980.0,105970.0,0.74614146]
["bitfinex","BTCUSD",1748545682826,0.20892517,105980.0,105970.0,0.13975012]
["bitfinex","BTCUSD",1748545683288,0.20892517,105980.0,105970.0,0.11665012]
["bitfinex","BTCUSD",1748545683540,0.19915041,105980.0,105970.0,0.11665012]
["bitfinex","BTCUSD",1748545683781,0.19915041,105980.0,105970.0,0.09365012]
["bitfinex","BTCUSD",1748545685402,0.19915041,105980.0,105970.0,0.09375012]
["bitfinex","BTCUSD",1748545687047,0.31450436,105980.0,105970.0,0.09375012]
["bitfinex","BTCUSD",1748545687299,0.33860436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545688461,0.66476436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545690517,1.00476436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545691924,1.00476436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545692399,1.00676436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545692655,1.00976436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545694902,0.68360436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545695124,0.66764436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545696280,0.34360436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545696506,0.64318436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545697739,0.29520436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545698190,0.61844436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545698405,0.61832436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545700697,0.61760436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545701122,0.61752436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545702000,0.61152436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545702856,0.61352436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545704595,0.61552436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545706792,0.66212436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545708391,1.00212436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545709709,1.01666521,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545711080,1.01466521,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545711300,1.01266521,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545711526,1.01566521,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545712208,1.01866521,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545712422,0.96866521,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545713296,0.97866521,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545713985,1.07792521,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545714426,1.12909951,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545714651,1.13287751,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545714897,1.14381004,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545715121,1.14380759,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545715860,0.66922759,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545716088,1.13631774,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545716327,0.64173689,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545716580,0.75537689,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545716810,1.07361689,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545717237,1.07361689,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545717238,1.06361689,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545717479,0.23920436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545717713,0.90328436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545717943,0.24520436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545718171,0.56312436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545718406,0.24220436,105980.0,105970.0,0.0002389]
["bitfinex","BTCUSD",1748545718633,0.56104436,105980.0,105970.0,0.0231389]
["bitfinex","BTCUSD",1748545719167,0.56088436,105980.0,105970.0,0.0231389]
["bitfinex","BTCUSD",1748545719840,0.55788436,105980.0,105970.0,0.0241389]
["bitfinex","BTCUSD",1748545720513,0.55988436,105980.0,105970.0,0.0241389]
["bitfinex","BTCUSD",1748545720766,0.24220436,105980.0,105970.0,0.0241389]
["bitfinex","BTCUSD",1748545720988,0.24220436,105980.0,105970.0,0.0480389]
["bitfinex","BTCUSD",1748545721447,0.24220436,105980.0,105970.0,0.05284279]
["bitfinex","BTCUSD",1748545722981,0.24220436,105980.0,105970.0,0.00604279]
["bitfinex","BTCUSD",1748545723213,0.24220436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545723214,0.29010436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545723436,0.39534436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545724116,0.24220436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545724342,0.55884436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545725748,0.58314436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545725997,0.60794436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545729301,1.05314436,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545731952,1.07768521,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545732212,0.81627918,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545732469,1.64519918,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545732958,1.64219918,105980.0,105970.0,0.0012389]
["bitfinex","BTCUSD",1748545733462,0.59654447,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545733703,1.10903842,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545734885,1.10903842,105950.0,105940.0,0.00159252]
["bitfinex","BTCUSD",1748545735147,0.74393842,105950.0,105940.0,0.00159252]
["bitfinex","BTCUSD",1748545735394,1.06001842,105950.0,105940.0,0.00159252]
["bitfinex","BTCUSD",1748545735847,1.06101842,105950.0,105940.0,0.00559252]
["bitfinex","BTCUSD",1748545737238,1.07159889,105950.0,105940.0,0.00559252]
["bitfinex","BTCUSD",1748545737707,1.0714558,105950.0,105940.0,0.00559252]
["bitfinex","BTCUSD",1748545738389,0.6501358,105950.0,105940.0,0.00559252]
["bitfinex","BTCUSD",1748545738613,1.0710958,105950.0,105940.0,0.00559252]
["bitfinex","BTCUSD",1748545739375,1.0766888,105950.0,105940.0,0.00559252]
["bitfinex","BTCUSD",1748545739874,1.1006088,105950.0,105940.0,0.00559252]
["bitfinex","BTCUSD",1748545740331,0.6557288,105950.0,105940.0,0.00559252]
["bitfinex","BTCUSD",1748545740573,0.29955533,105950.0,105940.0,0.00559252]
["bitfinex","BTCUSD",1748545740801,0.61471533,105950.0,105940.0,0.02959252]
["bitfinex","BTCUSD",1748545741041,0.29955533,105950.0,105940.0,0.03487177]
["bitfinex","BTCUSD",1748545741267,0.61459533,105950.0,105940.0,0.01087177]
["bitfinex","BTCUSD",1748545742197,0.29942679,105950.0,105940.0,0.05787177]
["bitfinex","BTCUSD",1748545743121,0.20837284,105950.0,105940.0,0.05787177]
["bitfinex","BTCUSD",1748545743361,0.19920598,105950.0,105940.0,1.21702936]
["bitfinex","BTCUSD",1748545743581,0.29818737,105960.0,105950.0,0.59974745]
["bitfinex","BTCUSD",1748545743805,0.29818737,105960.0,105950.0,1.29969652]
["bitfinex","BTCUSD",1748545743806,0.31706178,105960.0,105950.0,1.29969652]
["bitfinex","BTCUSD",1748545744042,0.30762533,105960.0,105950.0,0.69330518]
["bitfinex","BTCUSD",1748545744265,0.29818799,105960.0,105950.0,1.19441652]
["bitfinex","BTCUSD",1748545744490,0.29818799,105960.0,105950.0,1.29969652]
["bitfinex","BTCUSD",1748545744705,0.29818799,105960.0,105950.0,1.19441652]
["bitfinex","BTCUSD",1748545744932,0.29818799,105960.0,105950.0,1.49698396]
["bitfinex","BTCUSD",1748545745182,0.29818799,105960.0,105950.0,1.29877736]
["bitfinex","BTCUSD",1748545745388,0.29818799,105960.0,105950.0,1.29677736]
["bitfinex","BTCUSD",1748545745615,0.29818799,105960.0,105950.0,1.30177736]
["bitfinex","BTCUSD",1748545745616,0.29918799,105960.0,105950.0,1.30177736]
["bitfinex","BTCUSD",1748545746083,0.29918799,105960.0,105950.0,1.30677736]
["bitfinex","BTCUSD",1748545747019,0.29918799,105960.0,105950.0,1.30969487]
["bitfinex","BTCUSD",1748545747235,0.29918799,105960.0,105950.0,1.30677736]
["bitfinex","BTCUSD",1748545747463,0.29918799,105960.0,105950.0,1.21572341]
["bitfinex","BTCUSD",1748545750109,0.29918799,105960.0,105950.0,0.60933207]
["bitfinex","BTCUSD",1748545750353,0.29918799,105960.0,105950.0,1.21572341]
["bitfinex","BTCUSD",1748545750799,0.29918799,105960.0,105950.0,1.21582341]
["bitfinex","BTCUSD",1748545751039,0.29918799,105960.0,105950.0,0.60675207]
["bitfinex","BTCUSD",1748545752409,0.29918799,105960.0,105950.0,1.21314341]
["bitfinex","BTCUSD",1748545752847,0.29918799,105960.0,105950.0,0.60675207]
["bitfinex","BTCUSD",1748545753065,0.29918799,105960.0,105950.0,1.21314341]
["bitfinex","BTCUSD",1748545756048,0.30896275,105960.0,105950.0,0.59221122]
["bitfinex","BTCUSD",1748545756267,0.30896275,105960.0,105950.0,0.54521122]
["bitfinex","BTCUSD",1748545757139,0.30896275,105960.0,105950.0,1.15160256]
["bitfinex","BTCUSD",1748545757359,0.30896275,105960.0,105950.0,1.17530256]
["bitfinex","BTCUSD",1748545758079,0.25900984,105960.0,105950.0,1.17530256]
["bitfinex","BTCUSD",1748545758299,0.25867233,105960.0,105950.0,1.21364341]
["bitfinex","BTCUSD",1748545759422,0.25867233,105960.0,105950.0,1.21378974]
["bitfinex","BTCUSD",1748545760124,0.26844709,105960.0,105950.0,0.44275755]
["bitfinex","BTCUSD",1748545760351,0.27432628,105960.0,105950.0,0.10275755]
["bitfinex","BTCUSD",1748545760579,0.29882628,105960.0,105950.0,0.10275755]
["bitfinex","BTCUSD",1748545760800,0.29882628,105960.0,105950.0,0.01024633]
["bitfinex","BTCUSD",1748545765802,0.29882628,105960.0,105950.0,0.00524633]
["bitfinex","BTCUSD",1748545766012,0.29882628,105960.0,105950.0,0.00924633]
["bitfinex","BTCUSD",1748545766232,0.29382628,105960.0,105950.0,0.00924633]
["bitfinex","BTCUSD",1748545766671,0.24282628,105960.0,105950.0,0.00424633]
["bitfinex","BTCUSD",1748545766914,0.24282628,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545767560,0.52844628,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545767785,0.21832628,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545768017,0.52836628,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545769835,0.21832628,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545770048,0.52804628,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545771162,0.21832628,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545771376,0.52784628,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545771599,0.55264628,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545772922,0.54302562,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545773838,0.23350562,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545774057,0.49362562,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545774728,0.49354562,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545775652,0.49326562,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545777039,0.51796562,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545777987,0.54306562,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545778220,0.64570562,105960.0,105950.0,0.00824633]
["bitfinex","BTCUSD",1748545779321,0.64570562,105960.0,105950.0,0.00424633]
["bitfinex","BTCUSD",1748545779758,0.64570562,105960.0,105950.0,0.00524633]
["bitfinex","BTCUSD",1748545779968,0.64570562,105960.0,105950.0,0.00124633]
["bitfinex","BTCUSD",1748545780419,0.64570562,105960.0,105950.0,0.00224633]
["bitfinex","BTCUSD",1748545781316,0.98570562,105960.0,105950.0,0.00224633]
["bitfinex","BTCUSD",1748545781968,0.53820651,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545782192,0.67606046,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545783124,1.08662046,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545783360,0.77594046,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545783603,1.08854046,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545784097,1.09050046,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545784570,0.68006046,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545784849,1.09034046,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545785521,1.09022046,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545786604,1.09005155,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545786849,1.05373703,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545787282,1.05361208,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545787936,1.05345964,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545791067,1.05249964,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545792316,1.05627864,105950.0,105940.0,0.00059252]
["bitfinex","BTCUSD",1748545792538,1.05627864,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545793871,1.05575864,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545797098,1.05511864,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545800632,1.15447864,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545803675,0.74695864,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545803929,1.05431864,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545804141,1.05231864,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545804395,1.05023864,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545804637,1.05823864,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545805112,0.65107864,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545805343,1.03507864,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545805847,0.26427864,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545806073,0.17888383,105950.0,105940.0,0.53521305]
["bitfinex","BTCUSD",1748545806294,0.18865859,105950.0,105940.0,0.62772427]
["bitfinex","BTCUSD",1748545806965,0.18865859,105950.0,105940.0,0.62672427]
["bitfinex","BTCUSD",1748545806966,0.18065859,105950.0,105940.0,0.62672427]
["bitfinex","BTCUSD",1748545807197,0.18265859,105950.0,105940.0,0.62972427]
["bitfinex","BTCUSD",1748545807625,0.18065859,105950.0,105940.0,0.62672427]
["bitfinex","BTCUSD",1748545807845,0.18065859,105950.0,105940.0,0.63172427]
["bitfinex","BTCUSD",1748545808107,0.18165859,105950.0,105940.0,0.75784934]
["bitfinex","BTCUSD",1748545808973,0.57212445,105950.0,105940.0,0.1265886]
["bitfinex","BTCUSD",1748545809209,0.57037778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545809486,0.26293778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545809725,0.26293778,105950.0,105940.0,0.03537738]
["bitfinex","BTCUSD",1748545809948,0.57029778,105950.0,105940.0,0.05847738]
["bitfinex","BTCUSD",1748545810188,0.57029778,105950.0,105940.0,0.07735119]
["bitfinex","BTCUSD",1748545810622,0.57013778,105950.0,105940.0,0.07735119]
["bitfinex","BTCUSD",1748545811080,0.57005778,105950.0,105940.0,0.07735119]
["bitfinex","BTCUSD",1748545812211,0.57005778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545812433,0.59425778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545812666,0.57005778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545813141,0.27271254,105950.0,105940.0,0.05907738]
["bitfinex","BTCUSD",1748545813409,0.57955254,105950.0,105940.0,0.05907738]
["bitfinex","BTCUSD",1748545813626,0.48845859,105950.0,105940.0,0.73287193]
["bitfinex","BTCUSD",1748545814703,0.18165859,105950.0,105940.0,0.73287193]
["bitfinex","BTCUSD",1748545814922,0.1736305,105950.0,105940.0,0.10251119]
["bitfinex","BTCUSD",1748545815140,0.57124445,105950.0,105940.0,0.07741119]
["bitfinex","BTCUSD",1748545815389,0.56949778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545817598,0.18165859,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545817812,0.18165859,105950.0,105940.0,0.05777738]
["bitfinex","BTCUSD",1748545817813,0.48801859,105950.0,105940.0,0.05777738]
["bitfinex","BTCUSD",1748545818020,0.48801859,105950.0,105940.0,0.13418519]
["bitfinex","BTCUSD",1748545819529,0.18165859,105950.0,105940.0,0.13418519]
["bitfinex","BTCUSD",1748545819748,0.48769859,105950.0,105940.0,0.13418519]
["bitfinex","BTCUSD",1748545820404,0.18165859,105950.0,105940.0,0.13418519]
["bitfinex","BTCUSD",1748545820618,0.28165859,105950.0,105940.0,0.74134593]
["bitfinex","BTCUSD",1748545820850,0.18165859,105950.0,105940.0,0.74134593]
["bitfinex","BTCUSD",1748545821341,0.17188383,105950.0,105940.0,0.75588678]
["bitfinex","BTCUSD",1748545821549,0.18165859,105950.0,105940.0,0.75588678]
["bitfinex","BTCUSD",1748545822644,0.1736305,105950.0,105940.0,0.11088519]
["bitfinex","BTCUSD",1748545822872,0.26468445,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545823093,0.26293778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545828076,0.56793778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545829622,0.26293778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545829840,0.59149778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545830056,0.61639778,105950.0,105940.0,0.01077738]
["bitfinex","BTCUSD",1748545834610,0.61639778,105950.0,105940.0,0.00577738]
["bitfinex","BTCUSD",1748545834611,0.61539778,105950.0,105940.0,0.00577738]
["bitfinex","BTCUSD",1748545835080,0.61539778,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545835441,0.61539778,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545835732,0.61539778,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545835733,0.26193778,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545835974,0.56585778,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545836191,0.57285778,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545836656,0.73527525,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545836863,0.73527525,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545836864,1.05571778,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545837077,1.06071778,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545837530,1.19478709,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545837964,1.19478709,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545838456,1.17861863,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545838665,1.17861863,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545838666,1.18561863,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545838878,1.17961863,105950.0,105940.0,0.00077738]
["bitfinex","BTCUSD",1748545839147,1.17861863,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545839403,1.18661863,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545839618,1.18861863,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545842229,5.97896285,105950.0,105940.0,0.00177738]
["bitfinex","BTCUSD",1748545842458,5.90979907,105940.0,105930.0,0.0001]
["bitfinex","BTCUSD",1748545842675,6.40865302,105940.0,105930.0,0.0001]
["bitfinex","BTCUSD",1748545842933,6.4198168,105940.0,105930.0,0.00014925]
["bitfinex","BTCUSD",1748545843148,5.9319168,105940.0,105930.0,0.00014925]
["bitfinex","BTCUSD",1748545843625,6.29905217,105940.0,105930.0,0.00014925]
["bitfinex","BTCUSD",1748545844608,6.30405217,105940.0,105930.0,0.00114925]
["bitfinex","BTCUSD",1748545845023,6.32859302,105940.0,105930.0,0.00114925]
["bitfinex","BTCUSD",1748545845252,6.33759302,105940.0,105930.0,0.00214925]
["bitfinex","BTCUSD",1748545845761,6.23823302,105940.0,105930.0,0.00214925]
["bitfinex","BTCUSD",1748545845972,6.17539302,105940.0,105930.0,0.00214925]
["bitfinex","BTCUSD",1748545846200,6.57811302,105940.0,105930.0,0.00214925]
["bitfinex","BTCUSD",1748545846681,6.52811302,105940.0,105930.0,0.00214925]
["bitfinex","BTCUSD",1748545846926,0.58824393,105930.0,105920.0,0.0001]
["bitfinex","BTCUSD",1748545847174,0.72639788,105930.0,105920.0,0.00023954]
["bitfinex","BTCUSD",1748545847410,0.75093873,105930.0,105920.0,0.00023954]
["bitfinex","BTCUSD",1748545847615,0.75459531,105930.0,105920.0,0.00023954]
["bitfinex","BTCUSD",1748545848086,0.75759531,105930.0,105920.0,0.00123954]
["bitfinex","BTCUSD",1748545848368,0.7696244,105930.0,105920.0,0.00123954]
["bitfinex","BTCUSD",1748545848796,0.7776244,105930.0,105920.0,0.00223954]
["bitfinex","BTCUSD",1748545849459,0.76541273,105930.0,105920.0,0.00223954]
["bitfinex","BTCUSD",1748545850835,0.76541273,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545851982,0.35087188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545852186,0.35087188,105930.0,105920.0,0.02634217]
["bitfinex","BTCUSD",1748545852187,0.30377188,105930.0,105920.0,0.02634217]
["bitfinex","BTCUSD",1748545852420,0.63525188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545852653,0.61025188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545853307,0.61049188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545854041,0.63479188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545854562,0.30377188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545854777,0.61065188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545855598,0.30377188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545856726,0.61081188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545856952,0.30377188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545857207,0.61093188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545859663,0.63583188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545860110,0.61093188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545861239,0.30377188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545861462,0.61221188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545862198,0.30377188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545862412,0.61213188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545862619,0.63653188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545864350,1.0943431,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545864588,0.71801273,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545864862,0.7291591,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545865132,1.0374391,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545866454,1.0372391,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545866701,1.14465603,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545867384,0.83657603,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545867613,0.85213825,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545867847,0.74347188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545868074,1.14903188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545868295,1.14899188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545868963,1.09899188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545869180,0.30377188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545869396,0.61185188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545869609,0.30377188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545869821,0.61177188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545870543,0.61185188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545872348,0.30377188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545872602,0.61153188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545873273,0.61137188,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545873501,0.30377188,105930.0,105920.0,0.05314217]
["bitfinex","BTCUSD",1748545873744,0.29999288,105930.0,105920.0,0.11919246]
["bitfinex","BTCUSD",1748545874923,0.29999288,105930.0,105920.0,0.05314217]
["bitfinex","BTCUSD",1748545875163,0.21571369,105930.0,105920.0,0.05214217]
["bitfinex","BTCUSD",1748545876102,0.20771369,105930.0,105920.0,0.05114217]
["bitfinex","BTCUSD",1748545876328,0.28899288,105930.0,105920.0,0.00034217]
["bitfinex","BTCUSD",1748545876554,0.29799288,105930.0,105920.0,0.00134217]
["bitfinex","BTCUSD",1748545876794,0.29099288,105930.0,105920.0,0.02494217]
["bitfinex","BTCUSD",1748545877026,0.28899288,105930.0,105920.0,0.04924217]
["bitfinex","BTCUSD",1748545877263,0.29299288,105930.0,105920.0,0.03939639]
["bitfinex","BTCUSD",1748545877494,0.29299288,105930.0,105920.0,0.01479639]
["bitfinex","BTCUSD",1748545879115,0.29299288,105930.0,105920.0,0.00234217]
["bitfinex","BTCUSD",1748545879568,0.60059288,105930.0,105920.0,0.02724217]
["bitfinex","BTCUSD",1748545881086,0.60051288,105930.0,105920.0,0.05174217]
["bitfinex","BTCUSD",1748545881304,0.21171369,105930.0,105920.0,0.05174217]
["bitfinex","BTCUSD",1748545881515,0.21171369,105930.0,105920.0,0.05717241]
["bitfinex","BTCUSD",1748545881960,0.3018146,105930.0,105920.0,0.05953242]
["bitfinex","BTCUSD",1748545882185,0.20193893,105930.0,105920.0,0.05953242]
["bitfinex","BTCUSD",1748545882645,0.20193893,105930.0,105920.0,0.05717241]
["bitfinex","BTCUSD",1748545882866,0.20193893,105930.0,105920.0,0.07171326]
["bitfinex","BTCUSD",1748545883090,0.21137885,105930.0,105920.0,0.678874]
["bitfinex","BTCUSD",1748545883531,0.23056273,105930.0,105920.0,1.11284962]
["bitfinex","BTCUSD",1748545883746,0.20224331,105930.0,105920.0,1.31111236]
["bitfinex","BTCUSD",1748545883966,0.20224331,105930.0,105920.0,1.30557225]
["bitfinex","BTCUSD",1748545884187,0.19280392,105930.0,105920.0,1.33389434]
["bitfinex","BTCUSD",1748545884404,0.2022434,105930.0,105920.0,1.4231505]
["bitfinex","BTCUSD",1748545884631,0.004,105930.0,105920.0,1.64029505]
["bitfinex","BTCUSD",1748545884843,0.1887861,105940.0,105930.0,0.3881]
["bitfinex","BTCUSD",1748545885049,0.20766337,105940.0,105930.0,1.2811051]
["bitfinex","BTCUSD",1748545885280,0.22654134,105940.0,105930.0,1.2811051]
["bitfinex","BTCUSD",1748545885496,0.2171024,105940.0,105930.0,1.2811051]
["bitfinex","BTCUSD",1748545885726,0.18032117,105950.0,105940.0,0.06124085]
["bitfinex","BTCUSD",1748545885971,0.28963516,105950.0,105940.0,1.10327222]
["bitfinex","BTCUSD",1748545886182,0.28963516,105950.0,105940.0,1.10091281]
["bitfinex","BTCUSD",1748545886626,0.17088294,105950.0,105940.0,1.19196676]
["bitfinex","BTCUSD",1748545886838,0.18975931,105950.0,105940.0,1.19196676]
["bitfinex","BTCUSD",1748545887078,0.29063498,105950.0,105940.0,1.19596676]
["bitfinex","BTCUSD",1748545887322,0.18348964,105960.0,105950.0,0.3903]
["bitfinex","BTCUSD",1748545887539,0.11192555,105960.0,105950.0,1.16138398]
["bitfinex","BTCUSD",1748545887757,0.21180122,105960.0,105950.0,1.16138398]
["bitfinex","BTCUSD",1748545888177,0.10248803,105960.0,105950.0,1.16138398]
["bitfinex","BTCUSD",1748545888411,0.19818674,105970.0,105960.0,0.06484085]
["bitfinex","BTCUSD",1748545888626,0.16702144,105980.0,105970.0,0.40484085]
["bitfinex","BTCUSD",1748545888847,0.25746182,105980.0,105970.0,1.01200159]
["bitfinex","BTCUSD",1748545889084,0.10931061,105980.0,105970.0,1.21960724]
["bitfinex","BTCUSD",1748545889313,0.28314919,105990.0,105980.0,0.5935557]
["bitfinex","BTCUSD",1748545889314,0.30201755,105990.0,105980.0,0.5935557]
["bitfinex","BTCUSD",1748545889532,0.32088698,105990.0,105980.0,1.20241554]
["bitfinex","BTCUSD",1748545889743,0.32088698,105990.0,105980.0,1.28071507]
["bitfinex","BTCUSD",1748545889971,0.32093621,105990.0,105980.0,1.28071507]
["bitfinex","BTCUSD",1748545890401,4.923e-05,105990.0,105980.0,1.79730113]
["bitfinex","BTCUSD",1748545890618,4.923e-05,105990.0,105980.0,1.80673651]
["bitfinex","BTCUSD",1748545890852,4.923e-05,105990.0,105980.0,2.22385162]
["bitfinex","BTCUSD",1748545891067,0.32635821,106000.0,105990.0,1.0068955]
["bitfinex","BTCUSD",1748545891295,0.32635821,106000.0,105990.0,1.19046076]
["bitfinex","BTCUSD",1748545891519,0.32635892,106000.0,105990.0,1.18102591]
["bitfinex","BTCUSD",1748545891730,0.32635892,106000.0,105990.0,1.19046076]
["bitfinex","BTCUSD",1748545891933,0.32635892,106000.0,105990.0,1.48791256]
["bitfinex","BTCUSD",1748545892154,0.32635892,106000.0,105990.0,1.4784778]
["bitfinex","BTCUSD",1748545892374,0.31685509,106000.0,105990.0,1.39802678]
["bitfinex","BTCUSD",1748545892606,0.22741275,106000.0,105990.0,1.80498669]
["bitfinex","BTCUSD",1748545892827,0.001,106000.0,105990.0,1.42717386]
["bitfinex","BTCUSD",1748545893042,0.19911257,106000.0,105990.0,1.40830533]
["bitfinex","BTCUSD",1748545893254,0.19811257,106000.0,105990.0,1.82261973]
["bitfinex","BTCUSD",1748545893531,0.30752259,106010.0,106000.0,0.40114085]
["bitfinex","BTCUSD",1748545893754,0.30752259,106010.0,106000.0,1.10081281]
["bitfinex","BTCUSD",1748545893755,0.32638792,106010.0,106000.0,1.10081281]
["bitfinex","BTCUSD",1748545893971,0.31695548,106010.0,106000.0,1.50653281]
["bitfinex","BTCUSD",1748545895041,0.31695548,106010.0,106000.0,1.69521205]
["bitfinex","BTCUSD",1748545895257,0.30752205,106010.0,106000.0,1.79569978]
["bitfinex","BTCUSD",1748545895485,0.00943236,106010.0,106000.0,1.77740005]
["bitfinex","BTCUSD",1748545895703,0.19809388,106010.0,106000.0,1.78759968]
["bitfinex","BTCUSD",1748545895907,0.21795921,106010.0,106000.0,1.76873284]
["bitfinex","BTCUSD",1748545896112,0.31783488,106010.0,106000.0,1.81703284]
["bitfinex","BTCUSD",1748545896320,0.31783488,106010.0,106000.0,1.8274668]
["bitfinex","BTCUSD",1748545896526,0.31783479,106010.0,106000.0,1.8274668]
["bitfinex","BTCUSD",1748545896736,0.20852641,106010.0,106000.0,1.8180332]
["bitfinex","BTCUSD",1748545896950,0.32726777,106010.0,106000.0,1.80859951]
["bitfinex","BTCUSD",1748545897162,0.33670084,106010.0,106000.0,1.80859951]
["bitfinex","BTCUSD",1748545897386,0.20852641,106010.0,106000.0,1.82746698]
["bitfinex","BTCUSD",1748545897613,0.001,106010.0,106000.0,1.83690058]
["bitfinex","BTCUSD",1748545898035,0.001,106010.0,106000.0,1.84633391]
["bitfinex","BTCUSD",1748545898258,0.001,106010.0,106000.0,3.63263965]
["bitfinex","BTCUSD",1748545898484,0.001,106010.0,106000.0,3.02547891]
["bitfinex","BTCUSD",1748545898698,0.001,106010.0,106000.0,5.69119289]
["bitfinex","BTCUSD",1748545898922,0.001,106010.0,106000.0,2.64101515]
["bitfinex","BTCUSD",1748545899817,0.001,106010.0,106000.0,6.06540089]
["bitfinex","BTCUSD",1748545900241,0.001,106010.0,106000.0,5.66036089]
["bitfinex","BTCUSD",1748545900463,0.01986551,106010.0,106000.0,0.69688557]
["bitfinex","BTCUSD",1748545900674,0.20852695,106010.0,106000.0,0.96366472]
["bitfinex","BTCUSD",1748545900893,0.20852695,106010.0,106000.0,0.98906472]
["bitfinex","BTCUSD",1748545901163,0.20852695,106010.0,106000.0,0.58406472]
["bitfinex","BTCUSD",1748545901378,0.21796002,106010.0,106000.0,1.81324586]
["bitfinex","BTCUSD",1748545901590,0.21796002,106010.0,106000.0,1.8277868]
["bitfinex","BTCUSD",1748545901810,0.21796002,106010.0,106000.0,1.83722013]
["bitfinex","BTCUSD",1748545901811,0.02929778,106010.0,106000.0,1.83722013]
["bitfinex","BTCUSD",1748545902030,0.21795957,106010.0,106000.0,1.40387942]
["bitfinex","BTCUSD",1748545902231,0.21795948,106010.0,106000.0,1.83705986]
["bitfinex","BTCUSD",1748545902458,0.001,106010.0,106000.0,1.83705986]
["bitfinex","BTCUSD",1748545902671,0.001,106010.0,106000.0,2.73297286]
["bitfinex","BTCUSD",1748545903094,0.001,106010.0,106000.0,3.3401336]
["bitfinex","BTCUSD",1748545903305,0.001,106010.0,106000.0,2.73297286]
["bitfinex","BTCUSD",1748545904155,0.001,106010.0,106000.0,2.71947186]
["bitfinex","BTCUSD",1748545904367,0.001,106010.0,106000.0,2.68576986]
["bitfinex","BTCUSD",1748545904579,0.001,106010.0,106000.0,2.01043186]
["bitfinex","BTCUSD",1748545904789,0.18966144,106010.0,106000.0,1.41331311]
["bitfinex","BTCUSD",1748545905000,0.20852704,106010.0,106000.0,1.14192546]
["bitfinex","BTCUSD",1748545905207,0.20852704,106010.0,106000.0,1.54532546]
["bitfinex","BTCUSD",1748545905656,0.20852704,106010.0,106000.0,0.19167122]
["bitfinex","BTCUSD",1748545905657,0.29897,106010.0,106000.0,0.19167122]
["bitfinex","BTCUSD",1748545905868,0.29897,106010.0,106000.0,0.53167122]
["bitfinex","BTCUSD",1748545906562,0.29897,106010.0,106000.0,0.81337281]
["bitfinex","BTCUSD",1748545906773,0.29897,106010.0,106000.0,1.34205205]
["bitfinex","BTCUSD",1748545906984,0.20852695,106010.0,106000.0,1.44253978]
["bitfinex","BTCUSD",1748545907188,0.3178356,106010.0,106000.0,1.24442676]
["bitfinex","BTCUSD",1748545907614,0.30840298,106010.0,106000.0,1.24442676]
["bitfinex","BTCUSD",1748545907831,0.29897009,106010.0,106000.0,1.24442676]
["bitfinex","BTCUSD",1748545908252,0.29897009,106010.0,106000.0,1.44253996]
["bitfinex","BTCUSD",1748545908467,0.29897009,106010.0,106000.0,1.45197383]
["bitfinex","BTCUSD",1748545908928,0.29897009,106010.0,106000.0,1.44253996]
["bitfinex","BTCUSD",1748545909342,0.29897009,106010.0,106000.0,1.24442676]
["bitfinex","BTCUSD",1748545909765,0.29897009,106010.0,106000.0,1.25386072]
["bitfinex","BTCUSD",1748545909980,0.29897009,106010.0,106000.0,1.24442676]
["bitfinex","BTCUSD",1748545910193,0.28953711,106010.0,106000.0,1.24442676]
["bitfinex","BTCUSD",1748545910412,0.28953711,106010.0,106000.0,1.44253996]
["bitfinex","BTCUSD",1748545910834,0.28953711,106010.0,106000.0,1.45197383]
["bitfinex","BTCUSD",1748545911267,0.28953711,106010.0,106000.0,1.15337281]
["bitfinex","BTCUSD",1748545911913,0.29931187,106010.0,106000.0,0.43351122]
["bitfinex","BTCUSD",1748545912134,0.28953711,106010.0,106000.0,0.72035046]
["bitfinex","BTCUSD",1748545912350,0.28953711,106010.0,106000.0,1.15337281]
["bitfinex","BTCUSD",1748545913049,0.28953711,106010.0,106000.0,0.54621207]
["bitfinex","BTCUSD",1748545913258,0.28953711,106010.0,106000.0,1.15337281]
["bitfinex","BTCUSD",1748545913474,0.28953711,106010.0,106000.0,0.54621207]
["bitfinex","BTCUSD",1748545914118,0.31453711,106010.0,106000.0,0.44805207]
["bitfinex","BTCUSD",1748545914368,0.34841187,106010.0,106000.0,0.43351122]
["bitfinex","BTCUSD",1748545915260,0.34841187,106010.0,106000.0,0.09351122]
["bitfinex","BTCUSD",1748545915490,0.73493539,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1748545916142,0.74502874,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1748545916360,0.74502874,106010.0,105980.0,0.00012158]
["bitfinex","BTCUSD",1748545916361,0.25666611,105990.0,105980.0,0.00012158]
["bitfinex","BTCUSD",1748545916589,0.56378611,105990.0,105980.0,0.00012158]
["bitfinex","BTCUSD",1748545917265,0.65484006,105990.0,105980.0,0.00012158]
["bitfinex","BTCUSD",1748545918362,0.65484006,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545918807,0.56350611,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545919053,0.56362611,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545919269,0.56358611,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545920154,0.25666611,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545920392,0.56338611,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545920612,0.21734087,105990.0,105980.0,0.60828232]
["bitfinex","BTCUSD",1748545920851,0.21734087,105990.0,105980.0,0.68892728]
["bitfinex","BTCUSD",1748545921073,0.24054087,105990.0,105980.0,0.08176654]
["bitfinex","BTCUSD",1748545921291,0.26514087,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545921508,0.34642006,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545924589,0.76161156,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545924797,0.7870265,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545925007,0.76161156,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545925450,1.24951156,105990.0,105980.0,0.00112158]
["bitfinex","BTCUSD",1748545925689,1.24951156,105990.0,105980.0,0.00012158]
["bitfinex","BTCUSD",1748545925922,1.25051156,105990.0,105980.0,0.00012158]
["bitfinex","BTCUSD",1748545926128,1.17532006,105990.0,105980.0,0.00012158]
["bitfinex","BTCUSD",1748545927238,1.17432006,105990.0,105980.0,0.00012158]
["bitfinex","BTCUSD",1748545927451,0.21743883,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1748545927676,0.21743883,105940.0,105930.0,0.34004923]
["bitfinex","BTCUSD",1748545927677,0.3173145,105940.0,105930.0,0.34004923]
["bitfinex","BTCUSD",1748545927903,0.3173145,105940.0,105930.0,0.94720997]
["bitfinex","BTCUSD",1748545928367,0.30787565,105940.0,105930.0,0.94720997]
["bitfinex","BTCUSD",1748545928603,0.30787565,105940.0,105930.0,1.03972119]
["bitfinex","BTCUSD",1748545928820,0.30787565,105940.0,105930.0,1.04172119]
["bitfinex","BTCUSD",1748545929037,0.30774636,105940.0,105930.0,1.04272119]
["bitfinex","BTCUSD",1748545930433,0.26774636,105940.0,105930.0,1.04272119]
["bitfinex","BTCUSD",1748545930640,0.27718548,105940.0,105930.0,1.04272119]
["bitfinex","BTCUSD",1748545932474,0.29810036,105940.0,105930.0,1.32451761]
["bitfinex","BTCUSD",1748545932709,0.21710249,105940.0,105930.0,1.33395736]
["bitfinex","BTCUSD",1748545932931,0.18878161,105960.0,105940.0,0.22220492]
["bitfinex","BTCUSD",1748545933153,0.31682129,105950.0,105940.0,0.69477729]
["bitfinex","BTCUSD",1748545933366,0.32625978,105950.0,105940.0,0.50599137]
["bitfinex","BTCUSD",1748545933586,0.32625978,105950.0,105940.0,0.51543058]
["bitfinex","BTCUSD",1748545933837,0.32625978,105950.0,105940.0,0.70421668]
["bitfinex","BTCUSD",1748545934055,0.31682191,105950.0,105940.0,0.50699137]
["bitfinex","BTCUSD",1748545934274,0.31667264,105950.0,105940.0,0.49755207]
["bitfinex","BTCUSD",1748545934487,0.31667264,105950.0,105940.0,1.10371281]
["bitfinex","BTCUSD",1748545934706,0.31667264,105950.0,105940.0,1.07901281]
["bitfinex","BTCUSD",1748545934707,0.29779654,105950.0,105940.0,1.07901281]
["bitfinex","BTCUSD",1748545934928,0.29779654,105950.0,105940.0,0.44805207]
["bitfinex","BTCUSD",1748545935148,0.29779654,105950.0,105940.0,0.43351122]
["bitfinex","BTCUSD",1748545935365,0.32139654,105950.0,105940.0,0.43351122]
["bitfinex","BTCUSD",1748545935799,0.22165733,105950.0,105940.0,0.09351122]
["bitfinex","BTCUSD",1748545936035,0.24615733,105950.0,105940.0,0.09351122]
["bitfinex","BTCUSD",1748545938978,0.24615733,105950.0,105940.0,0.09371028]
["bitfinex","BTCUSD",1748545941173,0.24615733,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545941399,0.64509128,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545941836,0.98509128,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545942788,0.98509128,105950.0,105940.0,0.00019906]
["bitfinex","BTCUSD",1748545943005,0.98886928,105950.0,105940.0,0.00019906]
["bitfinex","BTCUSD",1748545943214,0.99086928,105950.0,105940.0,0.00019906]
["bitfinex","BTCUSD",1748545943677,0.98886928,105950.0,105940.0,0.00019906]
["bitfinex","BTCUSD",1748545943876,0.99286928,105950.0,105940.0,0.00019906]
["bitfinex","BTCUSD",1748545944317,1.09842928,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545946317,1.50614928,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545946754,0.99790928,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545946965,1.09798928,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545948176,0.68998928,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545948416,1.50590928,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545949150,1.52045013,105950.0,105940.0,0.00119906]
["bitfinex","BTCUSD",1748545949392,0.29452522,105940.0,105930.0,4.923e-05]
["bitfinex","BTCUSD",1748545949599,0.38557917,105940.0,105930.0,4.923e-05]
["bitfinex","BTCUSD",1748545950055,0.33557917,105940.0,105930.0,4.923e-05]
["bitfinex","BTCUSD",1748545951200,0.33957917,105940.0,105930.0,4.923e-05]
["bitfinex","BTCUSD",1748545951446,0.35881723,105940.0,105930.0,4.923e-05]
["bitfinex","BTCUSD",1748545952311,0.36081723,105940.0,105930.0,4.923e-05]
["bitfinex","BTCUSD",1748545952955,0.36063253,105940.0,105930.0,4.923e-05]
["bitfinex","BTCUSD",1748545953417,0.3604782,105940.0,105930.0,4.923e-05]
["bitfinex","BTCUSD",1748545956040,0.3604782,105940.0,105930.0,0.00022859]
["bitfinex","BTCUSD",1748545957152,0.3642572,105940.0,105930.0,0.00022859]
["bitfinex","BTCUSD",1748545958050,0.43879805,105940.0,105930.0,0.00022859]
["bitfinex","BTCUSD",1748545958263,0.56357299,105940.0,105930.0,0.00022859]
["bitfinex","BTCUSD",1748545958494,5.87043105,105940.0,105930.0,0.00022859]
["bitfinex","BTCUSD",1748545958710,5.84384599,105940.0,105930.0,0.00022859]
["bitfinex","BTCUSD",1748545959166,5.84784599,105940.0,105930.0,0.00022859]
["bitfinex","BTCUSD",1748545959831,5.84384599,105940.0,105930.0,0.00022859]
["bitfinex","BTCUSD",1748545960052,5.84684599,105940.0,105930.0,0.00122859]
["bitfinex","BTCUSD",1748545960258,5.85084599,105940.0,105930.0,0.00222859]
["bitfinex","BTCUSD",1748545960703,5.74748599,105940.0,105930.0,0.00122859]
["bitfinex","BTCUSD",1748545960921,5.84699721,105940.0,105930.0,0.00222859]
["bitfinex","BTCUSD",1748545961140,5.75448599,105940.0,105930.0,0.00222859]
["bitfinex","BTCUSD",1748545961361,0.73570393,105930.0,105920.0,0.00017563]
["bitfinex","BTCUSD",1748545961588,0.82675788,105930.0,105920.0,0.00031517]
["bitfinex","BTCUSD",1748545962574,0.82675788,105930.0,105920.0,0.00131517]
["bitfinex","BTCUSD",1748545962808,0.83075788,105930.0,105920.0,0.00131517]
["bitfinex","BTCUSD",1748545963047,5.9255421,105930.0,105920.0,0.00131517]
["bitfinex","BTCUSD",1748545963286,5.83903088,105930.0,105920.0,0.00231517]
["bitfinex","BTCUSD",1748545966476,5.86444582,105930.0,105920.0,0.00231517]
["bitfinex","BTCUSD",1748545968502,5.87546026,105930.0,105920.0,0.00231517]
["bitfinex","BTCUSD",1748545968990,5.82925685,105930.0,105920.0,0.00231517]
["bitfinex","BTCUSD",1748545969915,5.97176807,105930.0,105920.0,0.00231517]
["bitfinex","BTCUSD",1748545970144,0.6572035,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1748545970357,0.84721745,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1748545971264,0.85837449,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1748545971923,0.86137449,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1748545972392,5.86864749,105920.0,105910.0,0.0012]
["bitfinex","BTCUSD",1748545972618,6.17772749,105920.0,105910.0,0.0012]
["bitfinex","BTCUSD",1748545972843,6.17755667,105920.0,105910.0,0.0012]
["bitfinex","BTCUSD",1748545973305,6.17755667,105920.0,105880.0,0.0001]
["bitfinex","BTCUSD",1748545973306,0.50417346,105910.0,105880.0,0.0001]
["bitfinex","BTCUSD",1748545973522,0.50417346,105910.0,105840.0,0.55251284]
["bitfinex","BTCUSD",1748545973523,0.56179368,105850.0,105840.0,0.00701284]
["bitfinex","BTCUSD",1748545973742,5.59611383,105850.0,105810.0,0.0001]
["bitfinex","BTCUSD",1748545973967,5.59611383,105850.0,105800.0,0.08811561]
["bitfinex","BTCUSD",1748545973968,0.19846877,105810.0,105800.0,0.00975211]
["bitfinex","BTCUSD",1748545974223,0.19846877,105810.0,105800.0,0.05525211]
["bitfinex","BTCUSD",1748545974499,0.19846877,105810.0,105800.0,0.04743544]
["bitfinex","BTCUSD",1748545974936,0.19846877,105810.0,105800.0,0.00193544]
["bitfinex","BTCUSD",1748545975164,0.19846877,105810.0,105800.0,0.00242553]
["bitfinex","BTCUSD",1748545975386,0.19836435,105810.0,105800.0,0.00342553]
["bitfinex","BTCUSD",1748545976796,0.19836435,105810.0,105800.0,0.00442553]
["bitfinex","BTCUSD",1748545977019,0.19920601,105810.0,105800.0,0.00442553]
["bitfinex","BTCUSD",1748545977478,0.29025996,105810.0,105800.0,0.00442553]
["bitfinex","BTCUSD",1748545977716,0.29025996,105810.0,105800.0,0.00433966]
["bitfinex","BTCUSD",1748545978198,0.31155996,105810.0,105800.0,0.00433966]
["bitfinex","BTCUSD",1748545978469,0.29025996,105810.0,105800.0,0.00433966]
["bitfinex","BTCUSD",1748545978716,0.31155996,105810.0,105800.0,0.00433966]
["bitfinex","BTCUSD",1748545978961,0.33415996,105810.0,105800.0,0.00433966]
["bitfinex","BTCUSD",1748545979683,0.67315996,105810.0,105800.0,0.00233966]
["bitfinex","BTCUSD",1748545979921,0.68115996,105810.0,105800.0,0.00333966]
["bitfinex","BTCUSD",1748545980167,0.67715996,105810.0,105800.0,0.00333966]
["bitfinex","BTCUSD",1748545980438,0.67315996,105810.0,105800.0,0.00233966]
["bitfinex","BTCUSD",1748545980679,0.67901802,105810.0,105800.0,0.00333966]
["bitfinex","BTCUSD",1748545981171,0.98839802,105810.0,105800.0,0.00333966]
["bitfinex","BTCUSD",1748545981424,0.72755357,105810.0,105800.0,0.00333966]
["bitfinex","BTCUSD",1748545981675,1.04225802,105810.0,105800.0,0.00333966]
["bitfinex","BTCUSD",1748545981902,1.04202905,105810.0,105800.0,0.00333966]
["bitfinex","BTCUSD",1748545982393,0.67878905,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545982633,1.03454905,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545983076,0.67878905,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545983339,1.03477696,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545983881,0.6785431,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545984326,1.0373831,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545984547,0.6785431,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545984778,0.6346431,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545984994,0.9936031,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545985218,0.6346431,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545985465,0.9939231,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545985684,0.9937631,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545986344,0.6346431,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545986774,0.6884431,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545986988,1.0476031,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545987208,0.6784431,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545987442,0.9938031,105810.0,105800.0,0.00232266]
["bitfinex","BTCUSD",1748545987662,0.9938031,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545987663,0.9939631,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545987880,0.6346431,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545988113,0.9938431,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545988328,0.6448391,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545988550,1.0042791,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545989065,1.0043591,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545990376,1.0267591,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545990592,1.0263591,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545991024,0.78275032,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545991241,0.6902391,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545991935,1.0100791,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545992153,1.0102391,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545992366,1.0100791,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545994368,1.0339191,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545994711,0.6448391,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545995332,1.0113191,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545995967,0.6448391,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545996183,1.0123191,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545996406,1.0348191,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545996692,0.6673391,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545996899,1.0346191,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545997351,1.0558191,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545998661,1.06448579,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545999510,1.04328498,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748545999949,1.04329449,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748546000361,0.69951449,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748546000573,1.0578391,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748546000778,1.06651449,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748546001210,0.69952607,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748546001424,1.0571591,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748546001650,1.06584607,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748546002166,1.0571591,105810.0,105800.0,0.00242441]
["bitfinex","BTCUSD",1748546002431,1.06586266,105810.0,105800.0,0.00252441]
["bitfinex","BTCUSD",1748546002724,1.06586237,105810.0,105800.0,0.00252441]
["bitfinex","BTCUSD",1748546003034,1.06586214,105810.0,105800.0,0.00252441]
["bitfinex","BTCUSD",1748546003217,1.0571591,105810.0,105800.0,0.00252441]
["bitfinex","BTCUSD",1748546003447,1.08093887,105810.0,105800.0,0.00252441]
["bitfinex","BTCUSD",1748546004430,1.09093887,105810.0,105800.0,0.00252441]
["bitfinex","BTCUSD",1748546004886,0.1471082,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748546005119,0.79200427,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748546005362,0.7902576,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748546006530,0.79231989,105800.0,105790.0,0.00104]
["bitfinex","BTCUSD",1748546006977,0.79431989,105800.0,105790.0,0.00104]
["bitfinex","BTCUSD",1748546007453,0.79431989,105800.0,105790.0,0.00095492]
["bitfinex","BTCUSD",1748546007670,0.7942073,105800.0,105790.0,0.00105492]
["bitfinex","BTCUSD",1748546007900,0.41973581,105800.0,105790.0,0.00105492]
["bitfinex","BTCUSD",1748546008114,0.40856757,105800.0,105790.0,0.04465492]
["bitfinex","BTCUSD",1748546008325,0.40856757,105800.0,105790.0,0.05194831]
["bitfinex","BTCUSD",1748546008326,0.40845101,105800.0,105790.0,0.05194831]
["bitfinex","BTCUSD",1748546008541,0.39951642,105800.0,105790.0,0.05194831]
["bitfinex","BTCUSD",1748546009196,0.77241101,105800.0,105790.0,0.00834831]
["bitfinex","BTCUSD",1748546009906,0.77221733,105800.0,105790.0,0.00834831]
["bitfinex","BTCUSD",1748546010337,0.76328274,105800.0,105790.0,0.00834831]
["bitfinex","BTCUSD",1748546010560,0.77222079,105800.0,105790.0,0.00834831]
["bitfinex","BTCUSD",1748546010777,0.77222079,105800.0,105790.0,0.00105492]
["bitfinex","BTCUSD",1748546011418,0.77086079,105800.0,105790.0,0.00105492]
["bitfinex","BTCUSD",1748546011651,0.77086211,105800.0,105790.0,0.00105492]
["bitfinex","BTCUSD",1748546012607,0.77071108,105800.0,105790.0,0.00105492]
["bitfinex","BTCUSD",1748546012834,1.13231107,105800.0,105790.0,0.00105492]
["bitfinex","BTCUSD",1748546013059,1.15680686,105800.0,105790.0,0.00105492]
["bitfinex","BTCUSD",1748546013292,1.15680686,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546013524,0.79420686,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546013755,1.11172686,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546013972,1.11160686,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546014413,0.75040556,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546014905,1.11140556,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546015322,1.11112556,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546016014,0.75040556,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546016503,1.11084556,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546016946,0.75040556,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546017193,1.11064556,105800.0,105790.0,0.00115492]
["bitfinex","BTCUSD",1748546017615,1.11064556,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546018024,0.75040556,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546018235,1.11024556,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546018493,1.09907405,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546019326,1.09839405,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546019957,1.09811405,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546020601,0.74796249,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546021041,0.74796249,105800.0,105790.0,0.02279343]
["bitfinex","BTCUSD",1748546021042,0.76660249,105800.0,105790.0,0.02279343]
["bitfinex","BTCUSD",1748546021252,0.76660249,105800.0,105790.0,0.04609343]
["bitfinex","BTCUSD",1748546021253,0.75766469,105800.0,105790.0,0.04609343]
["bitfinex","BTCUSD",1748546021454,0.74893625,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546021656,0.7576647,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546022495,0.7569447,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546022712,0.3990247,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546022922,0.7567847,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546023134,0.75678431,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546023333,0.75678433,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546023546,0.75638433,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546023758,0.39902433,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546023968,0.75622433,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546024595,0.75622416,105800.0,105790.0,0.05354067]
["bitfinex","BTCUSD",1748546024838,0.75622416,105800.0,105790.0,0.03024067]
["bitfinex","BTCUSD",1748546025269,0.75566416,105800.0,105790.0,0.03024067]
["bitfinex","BTCUSD",1748546025502,0.39902416,105800.0,105790.0,0.05214067]
["bitfinex","BTCUSD",1748546025746,0.75578433,105800.0,105790.0,0.05214067]
["bitfinex","BTCUSD",1748546025959,0.74705625,105800.0,105790.0,0.05214067]
["bitfinex","BTCUSD",1748546026199,0.75578433,105800.0,105790.0,0.05214067]
["bitfinex","BTCUSD",1748546026405,0.39902398,105800.0,105790.0,0.05214067]
["bitfinex","BTCUSD",1748546026611,0.75530398,105800.0,105790.0,0.05214067]
["bitfinex","BTCUSD",1748546026830,1.13830398,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546027049,1.1383031,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546027254,1.0949431,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546027466,1.09494306,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546027674,1.09494349,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546027883,1.08621625,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546028523,1.0944633,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546028964,0.73902305,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546029188,1.08545625,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546029391,1.09406305,105800.0,105790.0,0.00129343]
["bitfinex","BTCUSD",1748546029606,0.29817643,105770.0,105760.0,0.31326065]
["bitfinex","BTCUSD",1748546029818,0.29817643,105770.0,105760.0,0.56219171]
["bitfinex","BTCUSD",1748546030905,0.29866755,105770.0,105760.0,0.56219171]
["bitfinex","BTCUSD",1748546031120,0.29966755,105770.0,105760.0,0.56519171]
["bitfinex","BTCUSD",1748546031362,0.29966755,105770.0,105760.0,0.90519171]
["bitfinex","BTCUSD",1748546031363,0.00149112,105770.0,105760.0,0.90519171]
["bitfinex","BTCUSD",1748546031573,0.21742846,105790.0,105780.0,0.35454085]
["bitfinex","BTCUSD",1748546031804,0.19852416,105790.0,105780.0,0.54237849]
["bitfinex","BTCUSD",1748546032036,0.19852416,105790.0,105780.0,1.02979026]
["bitfinex","BTCUSD",1748546032259,0.19834542,105790.0,105780.0,1.21886191]
["bitfinex","BTCUSD",1748546032479,0.19834542,105790.0,105780.0,1.02979026]
["bitfinex","BTCUSD",1748546032697,0.20779766,105790.0,105780.0,1.25851549]
["bitfinex","BTCUSD",1748546032910,0.19834488,105790.0,105780.0,1.25851549]
["bitfinex","BTCUSD",1748546033127,0.22670186,105790.0,105780.0,1.25851549]
["bitfinex","BTCUSD",1748546033375,0.22670186,105790.0,105780.0,1.26796898]
["bitfinex","BTCUSD",1748546033585,0.22670178,105790.0,105780.0,1.75538075]
["bitfinex","BTCUSD",1748546033810,0.22670178,105790.0,105780.0,1.74592726]
["bitfinex","BTCUSD",1748546034040,0.21824981,105790.0,105780.0,1.54840203]
["bitfinex","BTCUSD",1748546034254,0.21824981,105790.0,105780.0,1.75638057]
["bitfinex","BTCUSD",1748546034476,0.20895808,105790.0,105780.0,1.76583379]
["bitfinex","BTCUSD",1748546034703,0.21741059,105790.0,105780.0,1.75538075]
["bitfinex","BTCUSD",1748546034958,0.22668885,105790.0,105780.0,1.86934141]
["bitfinex","BTCUSD",1748546035181,0.21823626,105790.0,105780.0,1.87879463]
["bitfinex","BTCUSD",1748546035601,0.22768885,105790.0,105780.0,1.86934141]
["bitfinex","BTCUSD",1748546036280,0.22768885,105790.0,105780.0,1.8504347]
["bitfinex","BTCUSD",1748546036511,0.20895879,105790.0,105780.0,1.02440421]
["bitfinex","BTCUSD",1748546036717,0.20895879,105790.0,105780.0,1.34996944]
["bitfinex","BTCUSD",1748546036932,0.20895879,105790.0,105780.0,1.35942293]
["bitfinex","BTCUSD",1748546037141,0.21841147,105790.0,105780.0,1.15144421]
["bitfinex","BTCUSD",1748546037319,0.2183094,105790.0,105780.0,1.15144421]
["bitfinex","BTCUSD",1748546037553,0.2183094,105790.0,105780.0,1.16089779]
["bitfinex","BTCUSD",1748546037998,0.2183094,105790.0,105780.0,1.15144421]
["bitfinex","BTCUSD",1748546038209,0.2183094,105790.0,105780.0,1.06035026]
["bitfinex","BTCUSD",1748546038210,0.20885698,105790.0,105780.0,1.06035026]
["bitfinex","BTCUSD",1748546038877,0.20885698,105790.0,105780.0,0.44593849]
["bitfinex","BTCUSD",1748546039089,0.20885698,105790.0,105780.0,0.52819764]
["bitfinex","BTCUSD",1748546039304,0.20885698,105790.0,105780.0,0.54273849]
["bitfinex","BTCUSD",1748546040161,0.20885698,105790.0,105780.0,1.03015026]
["bitfinex","BTCUSD",1748546040374,0.20885698,105790.0,105780.0,0.90315026]
["bitfinex","BTCUSD",1748546040992,0.55933698,105790.0,105780.0,0.40119764]
["bitfinex","BTCUSD",1748546041211,0.55933698,105790.0,105780.0,0.41573849]
["bitfinex","BTCUSD",1748546041423,0.55933698,105790.0,105780.0,0.90315026]
["bitfinex","BTCUSD",1748546041862,0.43519182,105790.0,105780.0,0.90315026]
["bitfinex","BTCUSD",1748546042067,0.4350781,105790.0,105780.0,0.90315026]
["bitfinex","BTCUSD",1748546042281,0.4350781,105790.0,105780.0,0.92245026]
["bitfinex","BTCUSD",1748546042716,0.4350781,105790.0,105780.0,0.90315026]
["bitfinex","BTCUSD",1748546042938,0.64582355,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748546043395,0.17565205,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748546043611,0.62480207,105790.0,105780.0,0.50595262]
["bitfinex","BTCUSD",1748546043837,0.52516946,105790.0,105780.0,0.50595262]
["bitfinex","BTCUSD",1748546044057,0.52516946,105790.0,105780.0,0.06946611]
["bitfinex","BTCUSD",1748546044278,0.52516946,105790.0,105780.0,0.01854085]
["bitfinex","BTCUSD",1748546044503,0.52516946,105790.0,105780.0,0.50595262]
["bitfinex","BTCUSD",1748546044504,0.18410812,105790.0,105780.0,0.50595262]
["bitfinex","BTCUSD",1748546044717,0.53410812,105790.0,105780.0,0.01854085]
["bitfinex","BTCUSD",1748546044927,0.53410812,105790.0,105780.0,0.50595262]
["bitfinex","BTCUSD",1748546045162,0.53410812,105790.0,105780.0,0.50611016]
["bitfinex","BTCUSD",1748546045383,0.53410812,105790.0,105780.0,0.55814118]
["bitfinex","BTCUSD",1748546045601,0.48410812,105790.0,105780.0,0.07072941]
["bitfinex","BTCUSD",1748546046013,0.43447551,105790.0,105780.0,0.07072941]
["bitfinex","BTCUSD",1748546047004,0.52552946,105790.0,105780.0,0.07072941]
["bitfinex","BTCUSD",1748546047212,0.52552946,105790.0,105780.0,0.01869839]
["bitfinex","BTCUSD",1748546047213,0.57142946,105790.0,105780.0,0.01869839]
["bitfinex","BTCUSD",1748546048837,0.57142946,105790.0,105780.0,0.00415754]
["bitfinex","BTCUSD",1748546050773,0.69842946,105790.0,105780.0,0.00415754]
["bitfinex","BTCUSD",1748546051023,1.11362096,105790.0,105780.0,0.00415754]
["bitfinex","BTCUSD",1748546051256,0.61386568,105780.0,105770.0,0.0033]
["bitfinex","BTCUSD",1748546051494,1.11323963,105780.0,105770.0,0.0033]
["bitfinex","BTCUSD",1748546051735,1.58935963,105780.0,105770.0,0.0033]
["bitfinex","BTCUSD",1748546051979,1.6005198,105780.0,105770.0,0.0033]
["bitfinex","BTCUSD",1748546052221,6.61172804,105780.0,105770.0,0.0033]
["bitfinex","BTCUSD",1748546052468,6.61172804,105780.0,105760.0,0.00114788]
["bitfinex","BTCUSD",1748546052469,0.24244382,105770.0,105760.0,0.00114788]
["bitfinex","BTCUSD",1748546052710,0.40868927,105770.0,105760.0,0.00114788]
["bitfinex","BTCUSD",1748546052940,0.46578777,105770.0,105760.0,0.00114788]
["bitfinex","BTCUSD",1748546053198,0.40868927,105770.0,105760.0,0.00114788]
["bitfinex","BTCUSD",1748546053685,0.5819626,105760.0,105750.0,0.04020915]
["bitfinex","BTCUSD",1748546053916,1.02133749,105760.0,105750.0,0.04070027]
["bitfinex","BTCUSD",1748546054422,1.01208136,105760.0,105650.0,0.07259023]
["bitfinex","BTCUSD",1748546054636,1.01208136,105760.0,105660.0,0.84637032]
["bitfinex","BTCUSD",1748546054637,0.0094627,105670.0,105660.0,0.84637032]
["bitfinex","BTCUSD",1748546054864,0.0094627,105670.0,105660.0,0.33525457]
["bitfinex","BTCUSD",1748546054865,0.00946261,105670.0,105660.0,0.33525457]
["bitfinex","BTCUSD",1748546055092,0.00946315,105670.0,105660.0,1.12868469]
["bitfinex","BTCUSD",1748546055370,0.10909397,105690.0,105680.0,0.01892477]
["bitfinex","BTCUSD",1748546055594,0.3116687,105700.0,105680.0,0.35182781]
["bitfinex","BTCUSD",1748546055595,0.20014658,105700.0,105680.0,0.35182781]
["bitfinex","BTCUSD",1748546055818,0.12855292,105700.0,105680.0,1.15794073]
["bitfinex","BTCUSD",1748546056044,0.10963261,105700.0,105690.0,0.60976575]
["bitfinex","BTCUSD",1748546056271,0.22009764,105700.0,105690.0,0.70227697]
["bitfinex","BTCUSD",1748546056492,0.0104906,105700.0,105690.0,0.09251122]
["bitfinex","BTCUSD",1748546056715,0.10958332,105700.0,105690.0,0.93443447]
["bitfinex","BTCUSD",1748546056963,0.10012321,105700.0,105690.0,0.94389574]
["bitfinex","BTCUSD",1748546057198,0.0004906,105700.0,105690.0,1.28389574]
["bitfinex","BTCUSD",1748546057444,0.02871414,105700.0,105690.0,1.28389574]
["bitfinex","BTCUSD",1748546057682,0.02125368,105700.0,105690.0,1.29189574]
["bitfinex","BTCUSD",1748546057960,0.03071405,105700.0,105690.0,1.29189574]
["bitfinex","BTCUSD",1748546058184,0.03056686,105700.0,105690.0,1.29189574]
["bitfinex","BTCUSD",1748546058954,0.03056678,105700.0,105690.0,1.29189574]
["bitfinex","BTCUSD",1748546059185,0.04002733,105700.0,105690.0,1.29189574]
["bitfinex","BTCUSD",1748546059433,0.04002733,105700.0,105690.0,0.44051122]
["bitfinex","BTCUSD",1748546059434,0.23924208,105700.0,105690.0,0.44051122]
["bitfinex","BTCUSD",1748546059687,0.35007634,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1748546059901,0.69835634,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1748546060596,0.68165634,105700.0,105690.0,0.02254085]
["bitfinex","BTCUSD",1748546060822,0.33137634,105700.0,105690.0,0.07777151]
["bitfinex","BTCUSD",1748546061036,0.30937634,105700.0,105690.0,0.07877151]
["bitfinex","BTCUSD",1748546061255,0.31037634,105700.0,105690.0,0.07977151]
["bitfinex","BTCUSD",1748546062625,0.34877634,105700.0,105690.0,0.07977151]
["bitfinex","BTCUSD",1748546062857,0.34877634,105700.0,105690.0,0.01654085]
["bitfinex","BTCUSD",1748546064036,0.34877634,105700.0,105690.0,0.14002085]
["bitfinex","BTCUSD",1748546064738,0.34877634,105700.0,105690.0,0.01654085]
["bitfinex","BTCUSD",1748546065193,0.34877634,105700.0,105690.0,0.14002085]
["bitfinex","BTCUSD",1748546066266,0.34877634,105700.0,105690.0,0.01654085]
["bitfinex","BTCUSD",1748546066704,0.34877634,105700.0,105690.0,0.14006085]
["bitfinex","BTCUSD",1748546067135,0.34877634,105700.0,105690.0,0.15406693]
["bitfinex","BTCUSD",1748546068042,0.40000895,105700.0,105690.0,0.15406693]
["bitfinex","BTCUSD",1748546068271,0.308955,105700.0,105690.0,0.95306534]
["bitfinex","BTCUSD",1748546068523,0.20932239,105700.0,105690.0,0.76383268]
["bitfinex","BTCUSD",1748546068739,0.20932239,105700.0,105690.0,0.97198851]
["bitfinex","BTCUSD",1748546068954,0.20932239,105700.0,105690.0,1.32144996]
["bitfinex","BTCUSD",1748546068955,0.01064691,105700.0,105690.0,1.32144996]
["bitfinex","BTCUSD",1748546069186,0.02010667,105700.0,105690.0,1.38237223]
["bitfinex","BTCUSD",1748546069403,0.01064638,105700.0,105690.0,1.47342618]
["bitfinex","BTCUSD",1748546069619,0.02010667,105700.0,105690.0,1.47342618]
["bitfinex","BTCUSD",1748546069835,0.02010649,105700.0,105690.0,1.45772618]
["bitfinex","BTCUSD",1748546070254,0.02956669,105700.0,105690.0,1.45672618]
["bitfinex","BTCUSD",1748546070460,0.00964629,105700.0,105690.0,1.45572618]
["bitfinex","BTCUSD",1748546070950,0.21878206,105700.0,105690.0,1.22422996]
["bitfinex","BTCUSD",1748546071171,0.02010676,105700.0,105690.0,1.65762851]
["bitfinex","BTCUSD",1748546071384,0.21878206,105700.0,105690.0,1.66708978]
["bitfinex","BTCUSD",1748546071606,0.21978206,105700.0,105690.0,1.67008987]
["bitfinex","BTCUSD",1748546071821,0.21978206,105700.0,105690.0,1.67955114]
["bitfinex","BTCUSD",1748546072037,0.21978206,105700.0,105690.0,1.67008987]
["bitfinex","BTCUSD",1748546072769,0.21032195,105700.0,105690.0,1.06032412]
["bitfinex","BTCUSD",1748546072989,0.21032195,105700.0,105690.0,1.66062851]
["bitfinex","BTCUSD",1748546073202,0.20086166,105700.0,105690.0,0.84270693]
["bitfinex","BTCUSD",1748546073438,0.20086166,105700.0,105690.0,1.65116688]
["bitfinex","BTCUSD",1748546073887,0.20086166,105700.0,105690.0,1.65116697]
["bitfinex","BTCUSD",1748546074328,0.21032195,105700.0,105690.0,1.65116697]
["bitfinex","BTCUSD",1748546074534,0.21978268,105700.0,105690.0,1.45258493]
["bitfinex","BTCUSD",1748546074749,0.21032195,105700.0,105690.0,1.64181759]
["bitfinex","BTCUSD",1748546074961,0.21978197,105700.0,105690.0,1.45258493]
["bitfinex","BTCUSD",1748546075175,0.22924261,105700.0,105690.0,1.45258493]
["bitfinex","BTCUSD",1748546075389,0.2292427,105700.0,105690.0,1.54363888]
["bitfinex","BTCUSD",1748546075597,0.21978197,105700.0,105690.0,1.54363888]
["bitfinex","BTCUSD",1748546075807,0.21978197,105700.0,105690.0,1.56256205]
["bitfinex","BTCUSD",1748546076029,0.2292427,105700.0,105690.0,1.55310051]
["bitfinex","BTCUSD",1748546076282,0.2292427,105700.0,105690.0,1.54363888]
["bitfinex","BTCUSD",1748546076930,0.2292427,105700.0,105690.0,1.54373888]
["bitfinex","BTCUSD",1748546079282,0.21978268,105700.0,105690.0,1.54373888]
["bitfinex","BTCUSD",1748546080066,0.20086184,105700.0,105690.0,1.45000493]
["bitfinex","BTCUSD",1748546081686,0.20086184,105700.0,105690.0,1.10704493]
["bitfinex","BTCUSD",1748546083611,0.20086184,105700.0,105690.0,0.37375918]
["bitfinex","BTCUSD",1748546084677,0.22786184,105700.0,105690.0,0.37375918]
["bitfinex","BTCUSD",1748546085321,0.22786184,105700.0,105690.0,0.98352493]
["bitfinex","BTCUSD",1748546085758,0.20086184,105700.0,105690.0,0.98352493]
["bitfinex","BTCUSD",1748546086512,0.19140111,105700.0,105690.0,0.98352493]
["bitfinex","BTCUSD",1748546086514,0.21680111,105700.0,105690.0,1.10348493]
["bitfinex","BTCUSD",1748546086944,0.21680111,105700.0,105690.0,0.49371918]
["bitfinex","BTCUSD",1748546087674,0.21680111,105700.0,105690.0,0.48871918]
["bitfinex","BTCUSD",1748546089678,0.24450111,105700.0,105690.0,0.48871918]
["bitfinex","BTCUSD",1748546092269,0.24450111,105700.0,105690.0,0.36875918]
["bitfinex","BTCUSD",1748546092480,0.24450111,105700.0,105690.0,0.48871918]
["bitfinex","BTCUSD",1748546092714,0.24450111,105700.0,105690.0,0.36875918]
["bitfinex","BTCUSD",1748546092949,0.24450111,105700.0,105690.0,0.48871918]
["bitfinex","BTCUSD",1748546093369,0.24450111,105700.0,105690.0,1.36875918]
["bitfinex","BTCUSD",1748546093795,0.24450111,105700.0,105690.0,1.48871918]
["bitfinex","BTCUSD",1748546094039,0.24450111,105700.0,105690.0,1.97675377]
["bitfinex","BTCUSD",1748546096825,0.24450111,105700.0,105690.0,1.48871918]
["bitfinex","BTCUSD",1748546097041,0.31969261,105700.0,105690.0,1.48871918]
["bitfinex","BTCUSD",1748546097252,0.24450111,105700.0,105690.0,1.98690308]
["bitfinex","BTCUSD",1748546097459,0.11543673,105700.0,105690.0,1.98690308]
["bitfinex","BTCUSD",1748546098492,0.11543673,105700.0,105690.0,1.49886849]
["bitfinex","BTCUSD",1748546098700,0.21506934,105700.0,105690.0,1.03890849]
["bitfinex","BTCUSD",1748546099778,0.38131479,105700.0,105690.0,0.87852764]
["bitfinex","BTCUSD",1748546099995,0.65312281,105700.0,105690.0,0.87852764]
["bitfinex","BTCUSD",1748546100214,0.96068218,105700.0,105690.0,0.86837833]
["bitfinex","BTCUSD",1748546100416,0.96948446,105700.0,105690.0,0.86837833]
["bitfinex","BTCUSD",1748546100638,0.96948253,105700.0,105690.0,0.95522616]
["bitfinex","BTCUSD",1748546100858,0.29168218,105700.0,105690.0,0.95522616]
["bitfinex","BTCUSD",1748546101084,0.62036218,105700.0,105690.0,0.96976701]
["bitfinex","BTCUSD",1748546101570,0.62236218,105700.0,105690.0,0.97092262]
["bitfinex","BTCUSD",1748546101768,0.62236218,105700.0,105690.0,0.97192262]
["bitfinex","BTCUSD",1748546101988,0.52306099,105700.0,105690.0,0.97192262]
["bitfinex","BTCUSD",1748546102201,0.71227574,105700.0,105690.0,0.97192262]
["bitfinex","BTCUSD",1748546102420,0.71027574,105700.0,105690.0,0.97092262]
["bitfinex","BTCUSD",1748546102630,0.71327574,105700.0,105690.0,0.95738177]
["bitfinex","BTCUSD",1748546102863,1.05275574,105700.0,105690.0,0.87053394]
["bitfinex","BTCUSD",1748546103311,0.71459574,105700.0,105690.0,0.87053394]
["bitfinex","BTCUSD",1748546103525,1.05275574,105700.0,105690.0,0.87053394]
["bitfinex","BTCUSD",1748546104513,0.71459574,105700.0,105690.0,0.87053394]
["bitfinex","BTCUSD",1748546104714,0.71459574,105700.0,105690.0,0.95759733]
["bitfinex","BTCUSD",1748546104923,1.07975574,105700.0,105690.0,0.95759733]
["bitfinex","BTCUSD",1748546105359,1.00444424,105700.0,105690.0,0.95759733]
["bitfinex","BTCUSD",1748546105762,1.00444424,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546106122,1.00428424,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546106339,0.66680424,105700.0,105690.0,0.95759733]
["bitfinex","BTCUSD",1748546106562,0.32680424,105700.0,105690.0,0.95759733]
["bitfinex","BTCUSD",1748546106842,0.32680424,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546106843,0.31430791,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546107060,0.69784925,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546107668,0.67004925,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546108249,0.5785953,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546108677,0.5515953,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546108891,0.5413953,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546109092,0.5412753,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546109996,0.30430791,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546110208,0.64078791,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546110430,0.30430791,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546110653,0.5410753,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546110864,0.2046753,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546111080,0.30430791,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546111292,0.30130791,105700.0,105690.0,0.97113818]
["bitfinex","BTCUSD",1748546111513,1.09856075,105700.0,105690.0,0.86953394]
["bitfinex","BTCUSD",1748546111775,1.09856075,105700.0,105690.0,0.87053394]
["bitfinex","BTCUSD",1748546111776,0.76352075,105700.0,105690.0,0.87053394]
["bitfinex","BTCUSD",1748546112012,1.10460075,105700.0,105690.0,0.87053394]
["bitfinex","BTCUSD",1748546112218,0.76388075,105700.0,105690.0,0.95659733]
["bitfinex","BTCUSD",1748546112466,0.76188075,105700.0,105690.0,0.95659733]
["bitfinex","BTCUSD",1748546112669,0.76288075,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546112927,0.45396186,105700.0,105690.0,0.97013818]
["bitfinex","BTCUSD",1748546113153,0.69076186,105700.0,105690.0,0.97013818]
["bitfinex","BTCUSD",1748546113377,0.5570753,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546114333,0.5570753,105700.0,105690.0,0.95759733]
["bitfinex","BTCUSD",1748546114334,0.69132925,105700.0,105690.0,0.95759733]
["bitfinex","BTCUSD",1748546114547,0.69132925,105700.0,105690.0,0.97013818]
["bitfinex","BTCUSD",1748546114548,0.68432925,105700.0,105690.0,0.97013818]
["bitfinex","BTCUSD",1748546114762,0.68632925,105700.0,105690.0,0.97113818]
["bitfinex","BTCUSD",1748546115217,0.69632925,105700.0,105690.0,0.97113818]
["bitfinex","BTCUSD",1748546115437,0.68632925,105700.0,105690.0,0.97113818]
["bitfinex","BTCUSD",1748546115697,0.64312925,105700.0,105690.0,0.97113818]
["bitfinex","BTCUSD",1748546115925,0.64612925,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546116382,0.2136753,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546116592,0.5539953,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546116792,0.5439953,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546117024,0.2036753,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546117232,0.5437553,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546117853,0.2036753,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546118058,0.5433553,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546118993,0.5429953,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546119434,0.2036753,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546119666,0.64230791,105700.0,105690.0,0.97213818]
["bitfinex","BTCUSD",1748546119885,0.30330791,105700.0,105690.0,1.31213818]
["bitfinex","BTCUSD",1748546120141,0.64218791,105700.0,105690.0,1.31213818]
["bitfinex","BTCUSD",1748546120363,0.005,105700.0,105690.0,2.47012684]
["bitfinex","BTCUSD",1748546120574,0.20367477,105700.0,105690.0,2.28731639]
["bitfinex","BTCUSD",1748546120804,0.005,105700.0,105690.0,2.72635188]
["bitfinex","BTCUSD",1748546121022,0.005,105700.0,105690.0,2.74527415]
["bitfinex","BTCUSD",1748546121249,0.20167477,105700.0,105690.0,2.73481324]
["bitfinex","BTCUSD",1748546121452,0.003,105700.0,105690.0,2.74427433]
["bitfinex","BTCUSD",1748546121666,0.20267477,105700.0,105690.0,2.74727442]
["bitfinex","BTCUSD",1748546121876,0.20267477,105700.0,105690.0,2.73781324]
["bitfinex","BTCUSD",1748546122104,0.20167477,105700.0,105690.0,2.74427433]
["bitfinex","BTCUSD",1748546122315,0.19867477,105700.0,105690.0,2.74327433]
["bitfinex","BTCUSD",1748546122523,0.19121475,105700.0,105690.0,2.75027442]
["bitfinex","BTCUSD",1748546122755,0.19121475,105700.0,105690.0,2.75673542]
["bitfinex","BTCUSD",1748546122756,0.002,105700.0,105690.0,2.75673542]
["bitfinex","BTCUSD",1748546122982,0.001,105700.0,105690.0,3.16541551]
["bitfinex","BTCUSD",1748546123201,0.002,105700.0,105690.0,3.17887651]
["bitfinex","BTCUSD",1748546124390,0.62654138,105730.0,105710.0,0.02837844]
["bitfinex","BTCUSD",1748546124391,0.05908994,105730.0,105710.0,0.02837844]
["bitfinex","BTCUSD",1748546124601,0.20810942,105740.0,105720.0,0.74490003]
["bitfinex","BTCUSD",1748546124842,0.20807582,105730.0,105720.0,1.43548612]
["bitfinex","BTCUSD",1748546125058,0.29272501,105730.0,105720.0,1.60491955]
["bitfinex","BTCUSD",1748546125280,0.28326732,105730.0,105720.0,1.61437787]
["bitfinex","BTCUSD",1748546125498,0.28326732,105730.0,105720.0,1.59546105]
["bitfinex","BTCUSD",1748546125709,0.29272501,105730.0,105720.0,1.60591955]
["bitfinex","BTCUSD",1748546126148,0.28326732,105730.0,105720.0,1.61437796]
["bitfinex","BTCUSD",1748546126365,0.08564883,105730.0,105720.0,1.62483628]
["bitfinex","BTCUSD",1748546126574,0.09610616,105730.0,105720.0,1.62483628]
["bitfinex","BTCUSD",1748546126794,0.08664874,105730.0,105720.0,1.62483628]
["bitfinex","BTCUSD",1748546127013,0.002,105730.0,105720.0,1.62483628]
["bitfinex","BTCUSD",1748546127251,0.001,105730.0,105720.0,1.62483628]
["bitfinex","BTCUSD",1748546127542,0.01991475,105730.0,105720.0,1.62483628]
["bitfinex","BTCUSD",1748546127805,0.03037217,105730.0,105720.0,1.62483628]
["bitfinex","BTCUSD",1748546128050,0.02091466,105730.0,105720.0,1.62483628]
["bitfinex","BTCUSD",1748546128260,0.21007573,105730.0,105720.0,1.61537796]
["bitfinex","BTCUSD",1748546128519,0.29472582,105730.0,105720.0,0.51551578]
["bitfinex","BTCUSD",1748546128763,0.29472582,105730.0,105720.0,1.17601235]
["bitfinex","BTCUSD",1748546128988,0.29472582,105730.0,105720.0,1.20361235]
["bitfinex","BTCUSD",1748546129258,0.29472582,105730.0,105720.0,0.76106895]
["bitfinex","BTCUSD",1748546129499,0.33916831,105730.0,105720.0,0.02031536]
["bitfinex","BTCUSD",1748546129724,0.33971053,105730.0,105720.0,0.02031536]
["bitfinex","BTCUSD",1748546130171,0.76648448,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748546131383,0.63565164,105730.0,105720.0,0.01554085]
["bitfinex","BTCUSD",1748546131588,0.58601903,105730.0,105720.0,0.10805207]
["bitfinex","BTCUSD",1748546131801,0.63565164,105730.0,105720.0,0.10805207]
["bitfinex","BTCUSD",1748546132034,0.63545164,105730.0,105720.0,0.10805207]
["bitfinex","BTCUSD",1748546132273,0.53581903,105730.0,105720.0,0.01129729]
["bitfinex","BTCUSD",1748546132501,0.30025164,105730.0,105720.0,0.01129729]
["bitfinex","BTCUSD",1748546132707,0.20061903,105730.0,105720.0,0.01129729]
["bitfinex","BTCUSD",1748546132916,0.20061903,105730.0,105720.0,0.02982416]
["bitfinex","BTCUSD",1748546133136,0.21953378,105730.0,105720.0,1.3000551]
["bitfinex","BTCUSD",1748546133361,0.21953378,105730.0,105720.0,1.29769095]
["bitfinex","BTCUSD",1748546133569,0.21953369,105730.0,105720.0,1.29769095]
["bitfinex","BTCUSD",1748546133776,0.002,105730.0,105720.0,1.34530768]
["bitfinex","BTCUSD",1748546134225,0.002,105730.0,105720.0,1.35984853]
["bitfinex","BTCUSD",1748546134609,0.01145742,105730.0,105720.0,1.35999357]
["bitfinex","BTCUSD",1748546135058,0.02091502,105730.0,105720.0,1.35999357]
["bitfinex","BTCUSD",1748546135258,0.01145742,105730.0,105720.0,1.35999357]
["bitfinex","BTCUSD",1748546135461,0.02091466,105730.0,105720.0,1.35999357]
["bitfinex","BTCUSD",1748546135656,0.03037235,105730.0,105720.0,1.35999357]
["bitfinex","BTCUSD",1748546136078,0.02091466,105730.0,105720.0,1.35999357]
["bitfinex","BTCUSD",1748546136289,0.03037226,105730.0,105720.0,1.36009357]
["bitfinex","BTCUSD",1748546136495,0.02091466,105730.0,105720.0,1.36009357]
["bitfinex","BTCUSD",1748546136700,0.01145742,105730.0,105720.0,1.36009357]
["bitfinex","BTCUSD",1748546137133,0.02091475,105730.0,105720.0,1.37923947]
["bitfinex","BTCUSD",1748546137801,0.03037235,105730.0,105720.0,1.37923947]
["bitfinex","BTCUSD",1748546138017,0.23844907,105730.0,105720.0,1.1528166]
["bitfinex","BTCUSD",1748546138235,0.02091475,105730.0,105720.0,1.79875947]
["bitfinex","BTCUSD",1748546138456,0.03037244,105730.0,105720.0,1.79875947]
["bitfinex","BTCUSD",1748546138898,0.03037244,105730.0,105720.0,1.34923947]
["bitfinex","BTCUSD",1748546139104,0.22899138,105730.0,105720.0,1.76080548]
["bitfinex","BTCUSD",1748546139309,0.17779581,105730.0,105720.0,1.76080548]
["bitfinex","BTCUSD",1748546139520,0.19671038,105730.0,105720.0,1.57162652]
["bitfinex","BTCUSD",1748546139724,0.20616825,105730.0,105720.0,1.56216758]
["bitfinex","BTCUSD",1748546139949,0.16833794,105730.0,105720.0,1.76080539]
["bitfinex","BTCUSD",1748546140176,0.18725269,105730.0,105720.0,1.79646415]
["bitfinex","BTCUSD",1748546140404,0.19671038,105730.0,105720.0,1.78700539]
["bitfinex","BTCUSD",1748546140828,0.19671029,105730.0,105720.0,1.80592282]
["bitfinex","BTCUSD",1748546141082,0.19671029,105730.0,105720.0,0.47628303]
["bitfinex","BTCUSD",1748546141083,0.26244491,105730.0,105720.0,0.47628303]
["bitfinex","BTCUSD",1748546141311,0.74995752,105730.0,105720.0,0.03068823]
["bitfinex","BTCUSD",1748546141536,0.75995752,105730.0,105720.0,0.03068823]
["bitfinex","BTCUSD",1748546141977,0.75995752,105730.0,105720.0,0.04522908]
["bitfinex","BTCUSD",1748546142207,0.74975752,105730.0,105720.0,0.03058419]
["bitfinex","BTCUSD",1748546142421,0.69395752,105730.0,105720.0,0.01939094]
["bitfinex","BTCUSD",1748546142650,0.69395752,105730.0,105720.0,0.90231012]
["bitfinex","BTCUSD",1748546143088,0.36207752,105730.0,105720.0,0.90231012]
["bitfinex","BTCUSD",1748546143301,0.28688602,105730.0,105720.0,0.90231012]
["bitfinex","BTCUSD",1748546143736,0.18725341,105730.0,105720.0,1.51249467]
["bitfinex","BTCUSD",1748546143986,0.19671065,105730.0,105720.0,2.02366285]
["bitfinex","BTCUSD",1748546144218,0.30580113,105730.0,105720.0,2.02366285]
["bitfinex","BTCUSD",1748546144430,0.2963438,105730.0,105720.0,2.13766285]
["bitfinex","BTCUSD",1748546144640,0.19671119,105730.0,105720.0,2.13766285]
["bitfinex","BTCUSD",1748546144854,0.2963438,105730.0,105720.0,2.13766285]
["bitfinex","BTCUSD",1748546145387,0.19671119,105730.0,105720.0,2.13766285]
["bitfinex","BTCUSD",1748546145590,0.18725287,105730.0,105720.0,2.35434181]
["bitfinex","BTCUSD",1748546145795,0.29634326,105730.0,105720.0,2.16516285]
["bitfinex","BTCUSD",1748546145978,0.30580122,105730.0,105720.0,2.16516285]
["bitfinex","BTCUSD",1748546146614,0.18725287,105730.0,105720.0,2.36380066]
["bitfinex","BTCUSD",1748546146834,0.19671065,105730.0,105720.0,2.36380075]
["bitfinex","BTCUSD",1748546147043,0.29634317,105730.0,105720.0,2.16516285]
["bitfinex","BTCUSD",1748546147288,0.21562639,105730.0,105720.0,2.16516285]
["bitfinex","BTCUSD",1748546147524,0.20616888,105730.0,105720.0,2.16516285]
["bitfinex","BTCUSD",1748546147753,0.30580149,105730.0,105720.0,2.16516285]
["bitfinex","BTCUSD",1748546147987,0.20616888,105730.0,105720.0,2.16516285]
["bitfinex","BTCUSD",1748546148202,0.18725323,105730.0,105720.0,2.36380066]
["bitfinex","BTCUSD",1748546148421,0.1967111,105730.0,105720.0,2.36380075]
["bitfinex","BTCUSD",1748546148631,0.18725323,105730.0,105720.0,2.37325951]
["bitfinex","BTCUSD",1748546148840,0.17779527,105730.0,105720.0,2.37325951]
["bitfinex","BTCUSD",1748546149054,0.24865262,105740.0,105720.0,2.37325951]
["bitfinex","BTCUSD",1748546149055,0.26756657,105740.0,105730.0,0.35454085]
["bitfinex","BTCUSD",1748546149290,0.26756657,105740.0,105730.0,0.53265819]
["bitfinex","BTCUSD",1748546149508,0.26756657,105740.0,105730.0,1.14284274]
["bitfinex","BTCUSD",1748546150391,0.31919918,105740.0,105730.0,1.14299062]
["bitfinex","BTCUSD",1748546150828,0.32865554,105740.0,105730.0,1.14299062]
["bitfinex","BTCUSD",1748546151029,0.31919901,105740.0,105730.0,1.14299062]
["bitfinex","BTCUSD",1748546151458,0.32119901,105740.0,105730.0,1.14299062]
["bitfinex","BTCUSD",1748546151892,0.2215664,105740.0,105730.0,1.14299062]
["bitfinex","BTCUSD",1748546152099,0.32119901,105740.0,105730.0,1.14299062]
["bitfinex","BTCUSD",1748546153935,0.2121096,105740.0,105730.0,1.14299062]
["bitfinex","BTCUSD",1748546154156,0.31174221,105740.0,105730.0,1.14299062]
["bitfinex","BTCUSD",1748546154380,0.30228532,105740.0,105730.0,0.64680607]
["bitfinex","BTCUSD",1748546155682,0.35060666,105740.0,105730.0,0.00014788]
["bitfinex","BTCUSD",1748546156794,0.67848666,105740.0,105730.0,0.00014788]
["bitfinex","BTCUSD",1748546157262,0.67648666,105740.0,105730.0,0.00014788]
["bitfinex","BTCUSD",1748546157678,0.68148666,105740.0,105730.0,0.00114788]
["bitfinex","BTCUSD",1748546157885,0.67948666,105740.0,105730.0,0.00114788]
["bitfinex","BTCUSD",1748546158123,0.68348666,105740.0,105730.0,0.00214788]
["bitfinex","BTCUSD",1748546159221,0.35560666,105740.0,105730.0,0.00214788]
["bitfinex","BTCUSD",1748546159440,0.68456666,105740.0,105730.0,0.00214788]
["bitfinex","BTCUSD",1748546160118,0.68456666,105740.0,105730.0,0.00224788]
["bitfinex","BTCUSD",1748546164455,0.68456666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546164897,0.35560666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546165126,0.68360666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546165784,0.68344666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546166280,0.35560666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546166511,0.68324666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546168772,0.35560666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546168986,0.68264666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546169884,0.68236666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546174443,0.68236666,105740.0,105730.0,0.01692074]
["bitfinex","BTCUSD",1748546174444,0.69116666,105740.0,105730.0,0.01692074]
["bitfinex","BTCUSD",1748546174666,0.21765271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546175096,0.54305271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546175797,0.21765271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546176074,0.54277271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546177022,0.54245271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546177264,0.53229271,105740.0,105730.0,0.10782494]
["bitfinex","BTCUSD",1748546177474,0.30728532,105740.0,105730.0,0.10782494]
["bitfinex","BTCUSD",1748546177689,0.20765271,105740.0,105730.0,0.10782494]
["bitfinex","BTCUSD",1748546177914,0.53237271,105740.0,105730.0,0.10782494]
["bitfinex","BTCUSD",1748546178166,0.53237271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546178376,0.20765271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546178635,0.53245271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546180638,0.63208532,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546180851,0.53245271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546181067,0.59865271,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546182430,0.68970666,105740.0,105730.0,0.10546065]
["bitfinex","BTCUSD",1748546185778,0.67970666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546187319,0.35490666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546187761,0.67994666,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546188386,0.67986266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546189533,0.35482266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546189731,0.67926266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546191261,0.35482266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546191470,0.78926266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546192153,0.67870266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546193025,0.35482266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546193253,0.78970266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546195301,0.67878266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546196862,0.35482266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546197073,0.78942266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546198216,0.78930266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546198670,0.78922266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546199146,0.78906266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546200453,0.46534266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546200688,1.12894266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546201819,0.69482266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546202042,1.12674266,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546205721,1.15513566,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546209502,1.17520096,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546211033,1.1751984,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546211245,1.2251984,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546211706,1.24010411,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546212161,1.2251984,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546213028,1.22520112,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546213475,1.24010683,105740.0,105730.0,0.00237989]
["bitfinex","BTCUSD",1748546214542,0.53861894,105730.0,105720.0,0.86847833]
["bitfinex","BTCUSD",1748546214793,0.71578755,105730.0,105720.0,0.86847833]
["bitfinex","BTCUSD",1748546215021,0.73956923,105730.0,105720.0,0.86847833]
["bitfinex","BTCUSD",1748546215236,1.14820923,105730.0,105720.0,0.86862504]
["bitfinex","BTCUSD",1748546216124,1.11889457,105730.0,105720.0,0.86862504]
["bitfinex","BTCUSD",1748546216333,1.14717905,105730.0,105720.0,0.86862504]
["bitfinex","BTCUSD",1748546216550,1.15017905,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546216774,1.14704601,105730.0,105720.0,0.86862504]
["bitfinex","BTCUSD",1748546217032,1.15104601,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546217495,1.15704601,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546218017,1.15304601,105730.0,105720.0,0.86862504]
["bitfinex","BTCUSD",1748546218243,1.16004601,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546218680,1.17118245,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546218923,1.17118245,105730.0,105720.0,0.95659754]
["bitfinex","BTCUSD",1748546219168,0.84806433,105730.0,105720.0,0.95659754]
["bitfinex","BTCUSD",1748546219413,1.50910433,105730.0,105720.0,0.95659754]
["bitfinex","BTCUSD",1748546219705,1.1780153,105730.0,105720.0,0.95659754]
["bitfinex","BTCUSD",1748546219945,1.5180153,105730.0,105720.0,0.95659754]
["bitfinex","BTCUSD",1748546220171,1.4092553,105730.0,105720.0,0.95659754]
["bitfinex","BTCUSD",1748546220402,1.4091753,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546220936,1.1433753,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546221144,1.47511402,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546221360,1.48978937,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546221583,1.15432567,105730.0,105720.0,0.95659754]
["bitfinex","BTCUSD",1748546221803,1.56331598,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546222022,1.57206906,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546223394,1.14302906,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546223633,0.71963006,105730.0,105720.0,0.86962504]
["bitfinex","BTCUSD",1748546223910,1.03095834,105730.0,105720.0,0.95659754]
["bitfinex","BTCUSD",1748546224762,0.29507834,105730.0,105720.0,0.95559754]
["bitfinex","BTCUSD",1748546224764,0.29507834,105730.0,105720.0,1.02873839]
["bitfinex","BTCUSD",1748546224765,0.30707834,105730.0,105720.0,1.02873839]
["bitfinex","BTCUSD",1748546224930,0.29107834,105730.0,105720.0,1.02873839]
["bitfinex","BTCUSD",1748546225154,0.61447834,105730.0,105720.0,1.02973839]
["bitfinex","BTCUSD",1748546225335,0.62247834,105730.0,105720.0,1.02873839]
["bitfinex","BTCUSD",1748546225547,0.53122439,105730.0,105720.0,1.0288749]
["bitfinex","BTCUSD",1748546226646,0.53322439,105730.0,105720.0,1.0298749]
["bitfinex","BTCUSD",1748546227072,0.53282439,105730.0,105720.0,1.0298749]
["bitfinex","BTCUSD",1748546227308,0.4087787,105730.0,105720.0,1.0298749]
["bitfinex","BTCUSD",1748546227536,0.41623657,105730.0,105720.0,1.0288749]
["bitfinex","BTCUSD",1748546227752,0.09443657,105730.0,105720.0,1.0278749]
["bitfinex","BTCUSD",1748546227953,0.08643657,105730.0,105720.0,1.0288749]
["bitfinex","BTCUSD",1748546228157,0.09589435,105730.0,105720.0,1.0288749]
["bitfinex","BTCUSD",1748546228378,0.41529435,105730.0,105720.0,1.0288749]
["bitfinex","BTCUSD",1748546230392,0.09589435,105730.0,105720.0,1.0288749]
["bitfinex","BTCUSD",1748546230600,0.41469435,105730.0,105720.0,1.0288749]
["bitfinex","BTCUSD",1748546230818,0.42469435,105730.0,105720.0,1.0288749]
["bitfinex","BTCUSD",1748546231261,0.42469435,105730.0,105720.0,1.97931447]
["bitfinex","BTCUSD",1748546231262,0.0958939,105730.0,105720.0,1.97931447]
["bitfinex","BTCUSD",1748546231471,0.51408687,105730.0,105720.0,1.3688749]
["bitfinex","BTCUSD",1748546232095,0.51408687,105730.0,105720.0,1.4746349]
["bitfinex","BTCUSD",1748546232332,0.51408687,105730.0,105720.0,1.3688749]
["bitfinex","BTCUSD",1748546232526,0.51408687,105730.0,105720.0,1.0001749]
["bitfinex","BTCUSD",1748546232527,0.52408687,105730.0,105720.0,1.0001749]
["bitfinex","BTCUSD",1748546232951,0.52408687,105730.0,105720.0,1.0267749]
["bitfinex","BTCUSD",1748546234187,0.50550821,105730.0,105720.0,0.95673405]
["bitfinex","BTCUSD",1748546234433,0.63579971,105730.0,105720.0,0.86976155]
["bitfinex","BTCUSD",1748546234886,0.63379971,105730.0,105720.0,0.86876155]
["bitfinex","BTCUSD",1748546235173,0.63375971,105730.0,105720.0,0.86876155]
["bitfinex","BTCUSD",1748546235432,0.63775971,105730.0,105720.0,0.86976155]
["bitfinex","BTCUSD",1748546235888,0.63675971,105730.0,105720.0,0.95674771]
["bitfinex","BTCUSD",1748546236119,0.66915371,105730.0,105720.0,0.95774771]
["bitfinex","BTCUSD",1748546237778,1.00915371,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546238021,1.44584901,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546238270,1.45474771,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546238518,1.42613241,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546238764,1.47613241,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546238999,1.47613241,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546240413,1.58149241,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546240641,1.15817241,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546240860,1.57291371,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546241079,1.58181241,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546242005,1.50662091,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546242226,1.5066194,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546242451,1.5066194,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546242952,1.5061794,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546243171,1.0829794,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546243388,1.49720221,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546243598,1.5060994,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546244721,1.5057394,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546245160,1.0829794,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546245419,1.49668221,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546245646,1.5055794,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546246327,1.5053394,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546249257,1.0829794,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546249492,1.49624221,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546249715,1.5051394,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546250367,1.9930394,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546250585,1.99304479,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546252543,1.57088479,105730.0,105720.0,0.87076155]
["bitfinex","BTCUSD",1748546252764,1.57088479,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546253255,1.99304479,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546254709,1.99304477,105730.0,105720.0,0.95784771]
["bitfinex","BTCUSD",1748546255705,1.50514477,105730.0,105720.0,0.37046699]
["bitfinex","BTCUSD",1748546256640,1.50510477,105730.0,105720.0,0.37046699]
["bitfinex","BTCUSD",1748546258681,1.49620221,105730.0,105720.0,0.37046699]
["bitfinex","BTCUSD",1748546258928,1.53372191,105730.0,105720.0,0.37046699]
["bitfinex","BTCUSD",1748546259870,1.50510661,105730.0,105720.0,0.37046699]
["bitfinex","BTCUSD",1748546260856,1.58372191,105730.0,105720.0,0.37046699]
["bitfinex","BTCUSD",1748546261079,1.58372191,105730.0,105720.0,0.37056699]
["bitfinex","BTCUSD",1748546261303,6.59712542,105730.0,105720.0,0.37056699]
["bitfinex","BTCUSD",1748546261776,6.59712542,105730.0,105720.0,0.36956699]
["bitfinex","BTCUSD",1748546261777,6.59312542,105730.0,105720.0,0.36956699]
["bitfinex","BTCUSD",1748546262030,0.19863772,105720.0,105710.0,0.0001]
["bitfinex","BTCUSD",1748546262258,5.37547997,105720.0,105710.0,0.00054981]
["bitfinex","BTCUSD",1748546262730,5.39554035,105720.0,105710.0,0.00054981]
["bitfinex","BTCUSD",1748546263216,5.83805157,105720.0,105710.0,0.00054981]
["bitfinex","BTCUSD",1748546263447,5.89205157,105720.0,105710.0,0.00054981]
["bitfinex","BTCUSD",1748546263674,5.89186527,105720.0,105710.0,0.00054981]
["bitfinex","BTCUSD",1748546264148,5.79935405,105720.0,105710.0,0.00054981]
["bitfinex","BTCUSD",1748546264378,5.80335405,105720.0,105710.0,0.00154981]
["bitfinex","BTCUSD",1748546264864,5.79220939,105720.0,105710.0,0.00154981]
["bitfinex","BTCUSD",1748546265090,5.80707309,105720.0,105710.0,0.00164981]
["bitfinex","BTCUSD",1748546265312,5.80707309,105720.0,105680.0,0.0001]
["bitfinex","BTCUSD",1748546265313,5.26532829,105690.0,105680.0,0.0001]
["bitfinex","BTCUSD",1748546265534,1.19238496,105690.0,105680.0,0.0001]
["bitfinex","BTCUSD",1748546265792,1.22226321,105690.0,105680.0,0.0001]
["bitfinex","BTCUSD",1748546266267,1.25047919,105690.0,105680.0,0.0001]
["bitfinex","BTCUSD",1748546266504,1.25247919,105690.0,105680.0,0.0001]
["bitfinex","BTCUSD",1748546266725,1.25047919,105690.0,105680.0,0.0001]
["bitfinex","BTCUSD",1748546267188,0.83483919,105690.0,105680.0,0.0001]
["bitfinex","BTCUSD",1748546267410,1.22641097,105690.0,105680.0,0.0001]
["bitfinex","BTCUSD",1748546267635,1.23932669,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1748546267852,0.81864669,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1748546268076,1.23041097,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1748546268317,0.92292669,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1748546268557,0.80973097,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1748546268777,1.23041097,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1748546268998,1.23932669,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1748546270213,1.23933034,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1748546270916,1.23933034,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546271378,0.81861034,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546271604,1.23045097,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546271830,1.23933034,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546272364,0.86803034,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546272608,1.14713897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546274555,0.72641897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546274819,1.14713897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546276528,0.72641897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546276965,1.27883047,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546277188,1.28770984,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546278102,1.15601834,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546278333,1.14713897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546279033,0.31769897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546279258,0.73841897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546279485,0.76682697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546279698,0.79462697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546279951,0.37390697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546280193,0.76682697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546281079,0.45042697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546281301,0.76678697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546281971,0.79348697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546282443,0.76678697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546282670,0.34610697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546282894,1.10678697,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546283343,1.07837897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546289684,1.13347897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546289909,0.81711897,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546290129,1.25701986,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546291768,1.27185101,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546292018,1.26072968,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546292263,1.38311915,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546292492,1.35060793,105690.0,105680.0,0.00034834]
["bitfinex","BTCUSD",1748546292721,0.28709115,105680.0,105670.0,0.5001]
["bitfinex","BTCUSD",1748546292953,0.37201328,105680.0,105670.0,0.5001]
["bitfinex","BTCUSD",1748546293197,0.37202583,105680.0,105670.0,0.5001]
["bitfinex","BTCUSD",1748546293640,0.38316571,105680.0,105670.0,0.5001]
["bitfinex","BTCUSD",1748546293862,0.80364571,105680.0,105670.0,0.5001]
["bitfinex","BTCUSD",1748546294144,0.80364571,105680.0,105670.0,0.50054881]
["bitfinex","BTCUSD",1748546294580,0.80364268,105680.0,105670.0,0.50054881]
["bitfinex","BTCUSD",1748546295021,0.80564268,105680.0,105670.0,0.50054881]
["bitfinex","BTCUSD",1748546295249,0.80864268,105680.0,105670.0,0.50054881]
["bitfinex","BTCUSD",1748546296618,0.80864268,105680.0,105670.0,0.50046368]
["bitfinex","BTCUSD",1748546297300,0.80852697,105680.0,105670.0,0.50046368]
["bitfinex","BTCUSD",1748546297524,0.49224697,105680.0,105670.0,0.50046368]
["bitfinex","BTCUSD",1748546297751,0.80839742,105680.0,105670.0,0.50046368]
["bitfinex","BTCUSD",1748546299550,0.31456805,105680.0,105670.0,0.50046368]
["bitfinex","BTCUSD",1748546299776,0.31456805,105680.0,105670.0,0.55876368]
["bitfinex","BTCUSD",1748546299777,0.40986114,105680.0,105670.0,0.55876368]
["bitfinex","BTCUSD",1748546299996,0.40986114,105680.0,105670.0,0.50046368]
["bitfinex","BTCUSD",1748546299997,0.7149675,105680.0,105670.0,0.50046368]
["bitfinex","BTCUSD",1748546300226,1.0830675,105680.0,105670.0,0.55053005]
["bitfinex","BTCUSD",1748546300442,0.7734675,105680.0,105670.0,0.55053005]
["bitfinex","BTCUSD",1748546300679,0.8234675,105680.0,105670.0,0.50046368]
["bitfinex","BTCUSD",1748546301029,1.1634675,105680.0,105670.0,0.50046368]
["bitfinex","BTCUSD",1748546301246,1.18350805,105680.0,105670.0,0.50060981]
["bitfinex","BTCUSD",1748546302924,1.17460114,105680.0,105670.0,0.50060981]
["bitfinex","BTCUSD",1748546304535,1.18350805,105680.0,105670.0,0.50060981]
["bitfinex","BTCUSD",1748546305018,1.17460114,105680.0,105670.0,0.50060981]
["bitfinex","BTCUSD",1748546305243,1.1634675,105680.0,105670.0,0.50060981]
["bitfinex","BTCUSD",1748546305481,1.17459047,105680.0,105670.0,0.50060981]
["bitfinex","BTCUSD",1748546305710,1.1634675,105680.0,105670.0,0.50060981]
["bitfinex","BTCUSD",1748546305938,1.17459047,105680.0,105670.0,0.50060981]
["bitfinex","BTCUSD",1748546306404,1.17459047,105680.0,105670.0,0.49816981]
["bitfinex","BTCUSD",1748546306621,0.86724884,105680.0,105670.0,0.49816981]
["bitfinex","BTCUSD",1748546306849,1.17455047,105680.0,105670.0,0.49816981]
["bitfinex","BTCUSD",1748546307120,1.18344884,105680.0,105670.0,0.49816981]
["bitfinex","BTCUSD",1748546307566,0.70454884,105680.0,105670.0,0.49816981]
["bitfinex","BTCUSD",1748546307793,1.1049275,105680.0,105670.0,0.55085679]
["bitfinex","BTCUSD",1748546309436,1.1049275,105680.0,105670.0,0.49816981]
["bitfinex","BTCUSD",1748546310798,1.1048875,105680.0,105670.0,0.49816981]
["bitfinex","BTCUSD",1748546313446,0.6845275,105680.0,105670.0,0.55736981]
["bitfinex","BTCUSD",1748546313658,1.1048475,105680.0,105670.0,0.55736981]
["bitfinex","BTCUSD",1748546316809,1.1048075,105680.0,105670.0,0.55746981]
["bitfinex","BTCUSD",1748546317037,1.1048075,105680.0,105670.0,0.61323679]
["bitfinex","BTCUSD",1748546317270,1.1048075,105680.0,105670.0,0.55746981]
["bitfinex","BTCUSD",1748546319016,0.6845275,105680.0,105670.0,0.55746981]
["bitfinex","BTCUSD",1748546319227,1.1047675,105680.0,105670.0,0.55746981]
["bitfinex","BTCUSD",1748546319455,1.1047675,105680.0,105670.0,0.77696981]
["bitfinex","BTCUSD",1748546319691,1.13458503,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546319917,1.1628675,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546321008,1.1328675,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546321948,1.1047675,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546323149,1.1047675,105680.0,105670.0,0.82311679]
["bitfinex","BTCUSD",1748546323635,1.1047675,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546324417,1.1045275,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546325951,0.6845275,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546326185,1.1045275,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546326665,0.7885675,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546326921,1.1045275,105680.0,105670.0,0.82605679]
["bitfinex","BTCUSD",1748546327175,1.1045275,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546327937,1.1628275,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546328182,1.17173753,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546328641,1.18287507,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546329337,1.18283507,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546329790,1.18285757,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546330279,1.11340753,105680.0,105670.0,0.82311679]
["bitfinex","BTCUSD",1748546330510,0.69344753,105680.0,105670.0,0.82311679]
["bitfinex","BTCUSD",1748546330747,1.11336753,105680.0,105670.0,0.82311679]
["bitfinex","BTCUSD",1748546331782,1.14386753,105680.0,105670.0,0.82311679]
["bitfinex","BTCUSD",1748546332493,1.17166753,105680.0,105670.0,0.74826981]
["bitfinex","BTCUSD",1748546333503,0.69344753,105680.0,105670.0,0.80616981]
["bitfinex","BTCUSD",1748546333741,1.0003675,105680.0,105670.0,0.80616981]
["bitfinex","BTCUSD",1748546334211,0.6845275,105680.0,105670.0,0.80616981]
["bitfinex","BTCUSD",1748546334441,1.0003675,105680.0,105670.0,0.80616981]
["bitfinex","BTCUSD",1748546334666,1.0003675,105680.0,105670.0,0.88680679]
["bitfinex","BTCUSD",1748546336957,1.0003675,105680.0,105670.0,0.82890679]
["bitfinex","BTCUSD",1748546337188,1.0003675,105680.0,105670.0,0.85910679]
["bitfinex","BTCUSD",1748546338822,1.0003275,105680.0,105670.0,0.77846981]
["bitfinex","BTCUSD",1748546339329,0.6845275,105680.0,105670.0,0.77846981]
["bitfinex","BTCUSD",1748546339573,0.3445275,105680.0,105670.0,0.80786981]
["bitfinex","BTCUSD",1748546339806,0.2629358,105680.0,105670.0,1.31094245]
["bitfinex","BTCUSD",1748546340067,0.2129358,105680.0,105670.0,1.74345367]
["bitfinex","BTCUSD",1748546340309,0.005,105680.0,105670.0,2.06262851]
["bitfinex","BTCUSD",1748546340545,0.21441439,105700.0,105690.0,0.07314085]
["bitfinex","BTCUSD",1748546340779,0.53013439,105700.0,105690.0,0.21849494]
["bitfinex","BTCUSD",1748546341010,0.53013439,105700.0,105690.0,0.55034673]
["bitfinex","BTCUSD",1748546341696,0.11478178,105700.0,105690.0,0.55034673]
["bitfinex","BTCUSD",1748546342166,0.11478178,105700.0,105690.0,0.89034673]
["bitfinex","BTCUSD",1748546342167,0.43146178,105700.0,105690.0,0.89034673]
["bitfinex","BTCUSD",1748546342393,0.43046178,105700.0,105690.0,0.89034673]
["bitfinex","BTCUSD",1748546342620,0.43146178,105700.0,105690.0,0.89034673]
["bitfinex","BTCUSD",1748546342825,0.43246178,105700.0,105690.0,0.89234673]
["bitfinex","BTCUSD",1748546343123,0.43246178,105700.0,105690.0,0.90688758]
["bitfinex","BTCUSD",1748546343593,0.11678178,105700.0,105690.0,0.90688758]
["bitfinex","BTCUSD",1748546343831,0.12624251,105700.0,105690.0,1.48647332]
["bitfinex","BTCUSD",1748546344085,0.12624251,105700.0,105690.0,2.07772979]
["bitfinex","BTCUSD",1748546344086,0.002,105700.0,105690.0,2.07772979]
["bitfinex","BTCUSD",1748546344315,0.002,105700.0,105690.0,2.07772997]
["bitfinex","BTCUSD",1748546344543,0.20067477,105700.0,105690.0,2.07772997]
["bitfinex","BTCUSD",1748546344774,0.20067477,105700.0,105690.0,2.05880752]
["bitfinex","BTCUSD",1748546345004,0.20813506,105700.0,105690.0,2.08531733]
["bitfinex","BTCUSD",1748546345236,0.21013506,105700.0,105690.0,2.08931733]
["bitfinex","BTCUSD",1748546345459,0.21013506,105700.0,105690.0,2.0977786]
["bitfinex","BTCUSD",1748546345460,0.20913506,105700.0,105690.0,2.0977786]
["bitfinex","BTCUSD",1748546345698,0.22705607,105700.0,105690.0,2.07585588]
["bitfinex","BTCUSD",1748546345924,0.21859543,105700.0,105690.0,2.09031733]
["bitfinex","BTCUSD",1748546346152,0.21959543,105700.0,105690.0,2.09977869]
["bitfinex","BTCUSD",1748546346386,0.21959543,105700.0,105690.0,1.88216168]
["bitfinex","BTCUSD",1748546346613,0.22905607,105700.0,105690.0,1.88216168]
["bitfinex","BTCUSD",1748546347051,0.22905589,105700.0,105690.0,1.89162331]
["bitfinex","BTCUSD",1748546347257,0.22905589,105700.0,105690.0,1.88216168]
["bitfinex","BTCUSD",1748546347497,0.21959543,105700.0,105690.0,2.07139434]
["bitfinex","BTCUSD",1748546347720,0.19121475,105700.0,105690.0,2.10016579]
["bitfinex","BTCUSD",1748546347999,0.20067486,105700.0,105690.0,2.10962697]
["bitfinex","BTCUSD",1748546348220,0.19310869,105700.0,105690.0,2.10962697]
["bitfinex","BTCUSD",1748546348436,0.18554243,105700.0,105690.0,2.11908797]
["bitfinex","BTCUSD",1748546348669,0.002,105700.0,105690.0,2.11908797]
["bitfinex","BTCUSD",1748546348896,0.19310851,105700.0,105690.0,2.11908797]
["bitfinex","BTCUSD",1748546349343,0.23160695,105710.0,105700.0,0.53867548]
["bitfinex","BTCUSD",1748546349609,0.25052618,105710.0,105700.0,0.52040626]
["bitfinex","BTCUSD",1748546349869,0.24106643,105710.0,105700.0,1.00893805]
["bitfinex","BTCUSD",1748546350315,0.23160675,105710.0,105700.0,1.0234789]
["bitfinex","BTCUSD",1748546350541,0.25998528,105710.0,105700.0,1.0234789]
["bitfinex","BTCUSD",1748546350779,0.25998519,105710.0,105700.0,1.0234789]
["bitfinex","BTCUSD",1748546351227,0.26098519,105710.0,105700.0,1.0264789]
["bitfinex","BTCUSD",1748546351455,0.26198519,105710.0,105700.0,1.0294789]
["bitfinex","BTCUSD",1748546351675,0.25252553,105710.0,105700.0,1.0294789]
["bitfinex","BTCUSD",1748546351904,0.26198519,105710.0,105700.0,1.0294789]
["bitfinex","BTCUSD",1748546352127,0.24306605,105710.0,105700.0,1.21869365]
["bitfinex","BTCUSD",1748546352355,0.24306605,105710.0,105700.0,1.2281542]
["bitfinex","BTCUSD",1748546352579,0.24306605,105710.0,105700.0,2.43165468]
["bitfinex","BTCUSD",1748546352580,0.03495069,105710.0,105700.0,2.43165468]
["bitfinex","BTCUSD",1748546352811,0.02738495,105710.0,105700.0,2.43165468]
["bitfinex","BTCUSD",1748546353034,0.1986371,105720.0,105710.0,0.28055711]
["bitfinex","BTCUSD",1748546353295,0.1986371,105720.0,105710.0,1.84238039]
["bitfinex","BTCUSD",1748546353296,0.20809551,105720.0,105710.0,1.84238039]
["bitfinex","BTCUSD",1748546353524,0.20809542,105720.0,105710.0,1.85183978]
["bitfinex","BTCUSD",1748546353777,0.27157242,105740.0,105730.0,0.3961]
["bitfinex","BTCUSD",1748546353989,0.27157242,105740.0,105730.0,0.90623395]
["bitfinex","BTCUSD",1748546354205,0.27157242,105740.0,105730.0,1.43607983]
["bitfinex","BTCUSD",1748546354468,0.26216508,105740.0,105730.0,1.43607983]
["bitfinex","BTCUSD",1748546354690,0.07297149,105740.0,105730.0,1.43607983]
["bitfinex","BTCUSD",1748546354913,0.07297095,105740.0,105730.0,1.66307166]
["bitfinex","BTCUSD",1748546355140,0.09388473,105740.0,105730.0,1.65215673]
["bitfinex","BTCUSD",1748546355358,0.08442829,105740.0,105730.0,1.65215673]
["bitfinex","BTCUSD",1748546355635,0.07497131,105740.0,105730.0,1.67107175]
["bitfinex","BTCUSD",1748546355865,0.07497086,105740.0,105730.0,1.25520065]
["bitfinex","BTCUSD",1748546356087,0.06551424,105740.0,105730.0,1.37025287]
["bitfinex","BTCUSD",1748546357160,0.08442757,105740.0,105730.0,1.37025287]
["bitfinex","BTCUSD",1748546357376,0.09388455,105740.0,105730.0,1.37025287]
["bitfinex","BTCUSD",1748546357599,0.27357182,105740.0,105730.0,0.86280597]
["bitfinex","BTCUSD",1748546357820,0.27357182,105740.0,105730.0,1.36079545]
["bitfinex","BTCUSD",1748546358043,0.25465804,105740.0,105730.0,1.03954068]
["bitfinex","BTCUSD",1748546358259,0.25465804,105740.0,105730.0,1.6571598]
["bitfinex","BTCUSD",1748546358490,0.25465804,105740.0,105730.0,1.66661767]
["bitfinex","BTCUSD",1748546358716,0.25465804,105740.0,105730.0,0.55100889]
["bitfinex","BTCUSD",1748546358928,0.25465804,105740.0,105730.0,1.14326068]
["bitfinex","BTCUSD",1748546359155,0.24520098,105740.0,105730.0,0.92078673]
["bitfinex","BTCUSD",1748546359393,0.24520098,105740.0,105730.0,0.99625638]
["bitfinex","BTCUSD",1748546359608,0.24520098,105740.0,105730.0,0.50772459]
["bitfinex","BTCUSD",1748546360692,0.25451398,105740.0,105730.0,0.50772459]
["bitfinex","BTCUSD",1748546361121,0.25451398,105740.0,105730.0,0.99625638]
["bitfinex","BTCUSD",1748546362548,0.07482733,105740.0,105730.0,1.36314447]
["bitfinex","BTCUSD",1748546362785,0.05780663,105740.0,105730.0,3.67122726]
["bitfinex","BTCUSD",1748546363027,0.05780663,105740.0,105730.0,3.18269547]
["bitfinex","BTCUSD",1748546363269,0.05024246,105740.0,105730.0,3.18269547]
["bitfinex","BTCUSD",1748546363542,0.21747208,105760.0,105750.0,0.62087821]
["bitfinex","BTCUSD",1748546363790,0.21747208,105760.0,105750.0,0.85886909]
["bitfinex","BTCUSD",1748546364041,0.22692736,105760.0,105750.0,1.34740088]
["bitfinex","BTCUSD",1748546364285,0.21747217,105760.0,105750.0,1.83593258]
["bitfinex","BTCUSD",1748546364518,0.21747217,105760.0,105750.0,1.12990771]
["bitfinex","BTCUSD",1748546364741,0.21847217,105760.0,105750.0,1.14236397]
["bitfinex","BTCUSD",1748546364951,0.21847217,105760.0,105750.0,1.13290771]
["bitfinex","BTCUSD",1748546365172,0.21847217,105760.0,105750.0,1.14236397]
["bitfinex","BTCUSD",1748546365394,0.20901698,105760.0,105750.0,1.34094525]
["bitfinex","BTCUSD",1748546365626,0.001,105760.0,105750.0,1.84838857]
["bitfinex","BTCUSD",1748546365855,0.20901752,105760.0,105750.0,1.95551822]
["bitfinex","BTCUSD",1748546366091,0.20901752,105760.0,105750.0,0.50239464]
["bitfinex","BTCUSD",1748546366316,0.1995626,105760.0,105750.0,0.51502069]
["bitfinex","BTCUSD",1748546367221,0.36729521,105760.0,105750.0,0.05679984]
["bitfinex","BTCUSD",1748546367449,0.68233521,105760.0,105750.0,0.02344753]
["bitfinex","BTCUSD",1748546367661,0.68233521,105760.0,105750.0,0.03798838]
["bitfinex","BTCUSD",1748546367890,0.5827026,105760.0,105750.0,0.02344753]
["bitfinex","BTCUSD",1748546368332,0.66375655,105760.0,105750.0,0.02344753]
["bitfinex","BTCUSD",1748546370363,0.2676626,105760.0,105750.0,0.03798838]
["bitfinex","BTCUSD",1748546370594,0.5826626,105760.0,105750.0,0.03798838]
["bitfinex","BTCUSD",1748546370828,0.5826226,105760.0,105750.0,0.03798838]
["bitfinex","BTCUSD",1748546371975,0.34871655,105760.0,105750.0,0.00444881]
["bitfinex","BTCUSD",1748546372216,0.66367655,105760.0,105750.0,0.00444881]
["bitfinex","BTCUSD",1748546373170,0.66367655,105760.0,105750.0,0.00454881]
["bitfinex","BTCUSD",1748546373625,0.34871655,105760.0,105750.0,0.00454881]
["bitfinex","BTCUSD",1748546373878,0.66367655,105760.0,105750.0,0.00454881]
["bitfinex","BTCUSD",1748546374582,0.66367655,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546378245,0.66359655,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546378970,0.34871655,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546379185,0.66359655,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546379414,0.34871655,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546379656,0.66359655,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546380028,0.2676626,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546380030,0.5144426,105760.0,105750.0,0.01926361]
["bitfinex","BTCUSD",1748546380193,0.61407521,105760.0,105750.0,0.08239845]
["bitfinex","BTCUSD",1748546380405,0.62407521,105760.0,105750.0,0.08239845]
["bitfinex","BTCUSD",1748546380636,0.61403521,105760.0,105750.0,0.08239845]
["bitfinex","BTCUSD",1748546381087,0.76188916,105760.0,105750.0,0.0678576]
["bitfinex","BTCUSD",1748546381347,0.76188916,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546381839,0.66225655,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546388484,0.69064055,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546390612,0.71979317,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546391061,0.72930312,105760.0,105750.0,0.00472276]
["bitfinex","BTCUSD",1748546391285,0.72930312,105760.0,105750.0,0.00372276]
["bitfinex","BTCUSD",1748546391507,0.6991505,105760.0,105750.0,0.00072276]
["bitfinex","BTCUSD",1748546391769,0.7051505,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546395887,0.3903105,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546396131,0.7049505,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546396824,0.8083905,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546397093,0.3903105,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546397312,0.7049505,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546399660,0.73410312,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546400150,1.0941711,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546400379,1.06501848,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546400614,1.06503019,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546401313,1.05503019,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546402295,1.15839019,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546402750,0.74039019,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546402975,1.14723481,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546403399,0.71080055,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546403616,0.68536055,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546405327,0.68532055,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546405781,0.73532055,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546406023,0.42080055,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546406250,0.67852055,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546406467,0.73892055,105760.0,105750.0,0.00172276]
["bitfinex","BTCUSD",1748546406679,0.30768948,105740.0,105730.0,0.02514361]
["bitfinex","BTCUSD",1748546406911,0.30768948,105740.0,105730.0,0.09236126]
["bitfinex","BTCUSD",1748546408288,0.30768948,105740.0,105730.0,0.0817585]
["bitfinex","BTCUSD",1748546408527,0.31768948,105740.0,105730.0,0.03841765]
["bitfinex","BTCUSD",1748546408755,0.74128343,105740.0,105730.0,0.0004492]
["bitfinex","BTCUSD",1748546409461,0.66022948,105740.0,105730.0,0.0004492]
["bitfinex","BTCUSD",1748546409743,0.63212948,105740.0,105730.0,0.0004492]
["bitfinex","BTCUSD",1748546409969,0.42684343,105740.0,105730.0,0.0004492]
["bitfinex","BTCUSD",1748546410212,0.31756748,105740.0,105730.0,0.0004492]
["bitfinex","BTCUSD",1748546410438,0.30756748,105740.0,105730.0,0.05859005]
["bitfinex","BTCUSD",1748546410658,0.30756748,105740.0,105730.0,0.15110127]
["bitfinex","BTCUSD",1748546410889,0.29798494,105740.0,105730.0,0.15110127]
["bitfinex","BTCUSD",1748546411109,0.28877579,105740.0,105730.0,0.15110127]
["bitfinex","BTCUSD",1748546411559,0.19860016,105740.0,105730.0,0.49110127]
["bitfinex","BTCUSD",1748546411780,0.21751331,105740.0,105730.0,0.49110127]
["bitfinex","BTCUSD",1748546412003,0.31696567,105740.0,105730.0,0.49110127]
["bitfinex","BTCUSD",1748546412216,0.22697046,105740.0,105730.0,0.49110127]
["bitfinex","BTCUSD",1748546412447,0.20805633,105740.0,105730.0,1.19183172]
["bitfinex","BTCUSD",1748546412666,0.22697046,105740.0,105730.0,1.19183172]
["bitfinex","BTCUSD",1748546412892,0.22697037,105740.0,105730.0,1.19183172]
["bitfinex","BTCUSD",1748546413120,0.22697037,105740.0,105730.0,1.39045066]
["bitfinex","BTCUSD",1748546413121,0.18914318,105740.0,105730.0,1.39045066]
["bitfinex","BTCUSD",1748546413340,0.18914318,105740.0,105730.0,1.39045075]
["bitfinex","BTCUSD",1748546413597,0.19103412,105740.0,105730.0,1.39045084]
["bitfinex","BTCUSD",1748546413815,0.20049065,105740.0,105730.0,1.39045084]
["bitfinex","BTCUSD",1748546414036,0.20049065,105740.0,105730.0,1.20128977]
["bitfinex","BTCUSD",1748546414261,0.17401236,105740.0,105730.0,1.39045084]
["bitfinex","BTCUSD",1748546414481,0.17401236,105740.0,105730.0,1.41882418]
["bitfinex","BTCUSD",1748546414683,0.16644695,105740.0,105730.0,1.40936658]
["bitfinex","BTCUSD",1748546414925,0.16644695,105740.0,105730.0,1.40936667]
["bitfinex","BTCUSD",1748546415149,0.16833789,105740.0,105730.0,1.40936667]
["bitfinex","BTCUSD",1748546415377,0.19859713,105750.0,105740.0,0.3839]
["bitfinex","BTCUSD",1748546415604,0.19859713,105750.0,105740.0,0.5222354]
["bitfinex","BTCUSD",1748546415816,0.19859713,105750.0,105740.0,1.1319119]
["bitfinex","BTCUSD",1748546416038,0.2079253,105750.0,105740.0,1.1319119]
["bitfinex","BTCUSD",1748546416527,0.17910741,105760.0,105750.0,0.39864085]
["bitfinex","BTCUSD",1748546416756,0.2074728,105760.0,105750.0,0.59293688]
["bitfinex","BTCUSD",1748546416976,0.2074728,105760.0,105750.0,0.6854481]
["bitfinex","BTCUSD",1748546417385,0.19801788,105760.0,105750.0,0.6854481]
["bitfinex","BTCUSD",1748546417869,0.19801788,105760.0,105750.0,0.47767415]
["bitfinex","BTCUSD",1748546417870,0.18856269,105760.0,105750.0,0.47767415]
["bitfinex","BTCUSD",1748546418105,0.18856269,105760.0,105750.0,0.35566293]
["bitfinex","BTCUSD",1748546418330,0.18856269,105760.0,105750.0,0.45878293]
["bitfinex","BTCUSD",1748546419047,0.10989319,105760.0,105750.0,0.46678293]
["bitfinex","BTCUSD",1748546419334,0.10989319,105760.0,105750.0,0.51492122]
["bitfinex","BTCUSD",1748546419901,0.10989319,105760.0,105750.0,0.05726037]
["bitfinex","BTCUSD",1748546420137,0.14939319,105760.0,105750.0,0.00912208]
["bitfinex","BTCUSD",1748546420333,0.46359319,105760.0,105750.0,0.00912208]
["bitfinex","BTCUSD",1748546421012,0.49439319,105760.0,105750.0,0.02770357]
["bitfinex","BTCUSD",1748546421262,0.49439319,105760.0,105750.0,0.00912208]
["bitfinex","BTCUSD",1748546421917,0.43409319,105760.0,105750.0,0.02602673]
["bitfinex","BTCUSD",1748546422144,0.43409319,105760.0,105750.0,0.0389414]
["bitfinex","BTCUSD",1748546422361,0.46419319,105760.0,105750.0,0.0365776]
["bitfinex","BTCUSD",1748546422810,0.59184555,105760.0,105750.0,0.0365776]
["bitfinex","BTCUSD",1748546423704,0.6728995,105760.0,105750.0,0.02203675]
["bitfinex","BTCUSD",1748546423950,1.04571976,105760.0,105750.0,0.00912208]
["bitfinex","BTCUSD",1748546424175,1.07410676,105760.0,105750.0,0.00912208]
["bitfinex","BTCUSD",1748546424689,1.04495414,105760.0,105750.0,0.00912208]
["bitfinex","BTCUSD",1748546424909,1.04495414,105760.0,105750.0,0.00812208]
["bitfinex","BTCUSD",1748546425144,1.04895414,105760.0,105750.0,0.00112208]
["bitfinex","BTCUSD",1748546425374,1.04895414,105760.0,105750.0,0.00312208]
["bitfinex","BTCUSD",1748546425846,1.07810676,105760.0,105750.0,0.00312208]
["bitfinex","BTCUSD",1748546426072,0.26735687,105740.0,105730.0,0.0004492]
["bitfinex","BTCUSD",1748546426362,1.01253082,105740.0,105730.0,0.0004492]
["bitfinex","BTCUSD",1748546426591,0.20791827,105710.0,105700.0,0.0001]
["bitfinex","BTCUSD",1748546426821,0.77431222,105710.0,105700.0,0.0001]
["bitfinex","BTCUSD",1748546427046,0.77431222,105710.0,105700.0,0.0005484]
["bitfinex","BTCUSD",1748546427722,0.80271222,105710.0,105700.0,0.0005484]
["bitfinex","BTCUSD",1748546428163,0.80267222,105710.0,105700.0,0.0005484]
["bitfinex","BTCUSD",1748546428634,0.36007222,105710.0,105700.0,0.0005484]
["bitfinex","BTCUSD",1748546428861,0.63453063,105710.0,105700.0,0.0195588]
["bitfinex","BTCUSD",1748546429093,0.64553222,105710.0,105700.0,0.0005484]
["bitfinex","BTCUSD",1748546429321,0.67519222,105710.0,105700.0,0.0035484]
["bitfinex","BTCUSD",1748546429544,0.32137063,105710.0,105700.0,0.0059134]
["bitfinex","BTCUSD",1748546429766,0.18921475,105700.0,105690.0,0.07361425]
["bitfinex","BTCUSD",1748546429981,0.18921475,105700.0,105690.0,0.62691431]
["bitfinex","BTCUSD",1748546429982,0.2081355,105700.0,105690.0,0.62691431]
["bitfinex","BTCUSD",1748546430443,0.2081355,105700.0,105690.0,1.27011362]
["bitfinex","BTCUSD",1748546430444,0.18921475,105700.0,105690.0,1.27011362]
["bitfinex","BTCUSD",1748546430666,0.19867486,105700.0,105690.0,1.25119081]
["bitfinex","BTCUSD",1748546430892,0.20911527,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1748546431111,0.20911527,105710.0,105700.0,0.43105395]
["bitfinex","BTCUSD",1748546431329,0.22803468,105710.0,105700.0,0.4783354]
["bitfinex","BTCUSD",1748546431790,0.17703468,105710.0,105700.0,0.49287625]
["bitfinex","BTCUSD",1748546432231,0.1768649,105710.0,105700.0,0.51141739]
["bitfinex","BTCUSD",1748546432925,0.1768649,105710.0,105700.0,0.52352344]
["bitfinex","BTCUSD",1748546432926,0.15794648,105710.0,105700.0,0.52352344]
["bitfinex","BTCUSD",1748546433358,0.15994648,105710.0,105700.0,0.53352344]
["bitfinex","BTCUSD",1748546433794,0.15994648,105710.0,105700.0,0.62457739]
["bitfinex","BTCUSD",1748546433795,0.1599454,105710.0,105700.0,0.62457739]
["bitfinex","BTCUSD",1748546434011,0.17886463,105710.0,105700.0,0.62457739]
["bitfinex","BTCUSD",1748546434238,0.17886544,105710.0,105700.0,0.62457739]
["bitfinex","BTCUSD",1748546434454,0.15048628,105710.0,105700.0,0.62457739]
["bitfinex","BTCUSD",1748546434666,0.15048619,105710.0,105700.0,0.65427739]
["bitfinex","BTCUSD",1748546434877,0.15994558,105710.0,105700.0,0.65446858]
["bitfinex","BTCUSD",1748546435092,0.16940488,105710.0,105700.0,0.65446858]
["bitfinex","BTCUSD",1748546435319,0.1599454,105710.0,105700.0,0.65446858]
["bitfinex","BTCUSD",1748546435537,0.15048619,105710.0,105700.0,0.66392931]
["bitfinex","BTCUSD",1748546435762,0.15994549,105710.0,105700.0,0.65446858]
["bitfinex","BTCUSD",1748546436404,0.16940497,105710.0,105700.0,0.65446858]
["bitfinex","BTCUSD",1748546436656,0.15048619,105710.0,105700.0,0.65446858]
["bitfinex","BTCUSD",1748546436876,0.14102707,105710.0,105700.0,0.84368333]
["bitfinex","BTCUSD",1748546437094,0.1504861,105710.0,105700.0,0.86774397]
["bitfinex","BTCUSD",1748546437527,0.14102707,105710.0,105700.0,0.85828333]
["bitfinex","BTCUSD",1748546437760,0.15048619,105710.0,105700.0,0.85828333]
["bitfinex","BTCUSD",1748546437977,0.15048619,105710.0,105700.0,0.68798995]
["bitfinex","BTCUSD",1748546438199,0.14102707,105710.0,105700.0,0.88686005]
["bitfinex","BTCUSD",1748546438683,0.002,105710.0,105700.0,1.51545703]
["bitfinex","BTCUSD",1748546439805,0.18919213,105730.0,105720.0,0.55317866]
["bitfinex","BTCUSD",1748546440029,0.18919213,105730.0,105720.0,0.7509067]
["bitfinex","BTCUSD",1748546440316,0.18919213,105730.0,105720.0,1.37004205]
["bitfinex","BTCUSD",1748546440548,0.18919213,105730.0,105720.0,0.76036537]
["bitfinex","BTCUSD",1748546440780,0.19864937,105730.0,105720.0,0.74144776]
["bitfinex","BTCUSD",1748546441006,0.18919213,105730.0,105720.0,0.5542688]
["bitfinex","BTCUSD",1748546441232,0.19864955,105730.0,105720.0,0.5542688]
["bitfinex","BTCUSD",1748546441454,0.21856484,105730.0,105720.0,0.5286688]
["bitfinex","BTCUSD",1748546441683,0.2270228,105730.0,105720.0,0.6258288]
["bitfinex","BTCUSD",1748546441926,0.19019213,105730.0,105720.0,0.8314667]
["bitfinex","BTCUSD",1748546442151,0.19019213,105730.0,105720.0,0.88502555]
["bitfinex","BTCUSD",1748546442391,0.001,105730.0,105720.0,1.51361896]
["bitfinex","BTCUSD",1748546442849,0.001,105730.0,105720.0,1.51661896]
["bitfinex","BTCUSD",1748546443572,0.70607317,105750.0,105740.0,0.55314109]
["bitfinex","BTCUSD",1748546443573,0.19859689,105750.0,105740.0,0.55314109]
["bitfinex","BTCUSD",1748546443791,0.19859689,105750.0,105740.0,0.65963226]
["bitfinex","BTCUSD",1748546444011,0.19859689,105750.0,105740.0,0.66908924]
["bitfinex","BTCUSD",1748546444249,0.19859689,105750.0,105740.0,0.6501752]
["bitfinex","BTCUSD",1748546444480,0.43629472,105770.0,105750.0,0.57203411]
["bitfinex","BTCUSD",1748546444725,0.43629472,105770.0,105760.0,0.55023142]
["bitfinex","BTCUSD",1748546444726,0.36520399,105770.0,105760.0,0.55023142]
["bitfinex","BTCUSD",1748546444959,0.45520233,105770.0,105760.0,0.5484348]
["bitfinex","BTCUSD",1748546445204,0.47411064,105770.0,105760.0,0.64467248]
["bitfinex","BTCUSD",1748546445491,0.48356484,105770.0,105760.0,0.64467248]
["bitfinex","BTCUSD",1748546445728,0.48356475,105770.0,105760.0,0.64467248]
["bitfinex","BTCUSD",1748546445961,0.47411108,105770.0,105760.0,0.64467248]
["bitfinex","BTCUSD",1748546446193,0.46665679,105770.0,105760.0,0.64467248]
["bitfinex","BTCUSD",1748546446422,0.46665644,105770.0,105760.0,0.64467248]
["bitfinex","BTCUSD",1748546446649,0.48011082,105770.0,105760.0,0.64467248]
["bitfinex","BTCUSD",1748546447367,0.5172491,105770.0,105760.0,0.43623768]
["bitfinex","BTCUSD",1748546447585,0.31100524,105770.0,105760.0,0.53907768]
["bitfinex","BTCUSD",1748546447804,0.4004576,105770.0,105760.0,0.55661853]
["bitfinex","BTCUSD",1748546448051,0.38001171,105770.0,105760.0,0.55761853]
["bitfinex","BTCUSD",1748546448509,0.38001118,105770.0,105760.0,0.64867248]
["bitfinex","BTCUSD",1748546448749,0.38946556,105770.0,105760.0,0.64867248]
["bitfinex","BTCUSD",1748546448992,0.27110471,105770.0,105760.0,0.64877248]
["bitfinex","BTCUSD",1748546449236,0.26165086,105770.0,105760.0,0.84733526]
["bitfinex","BTCUSD",1748546449459,0.26165086,105770.0,105760.0,0.86624555]
["bitfinex","BTCUSD",1748546449718,0.27110453,105770.0,105760.0,0.84733526]
["bitfinex","BTCUSD",1748546449948,0.27110453,105770.0,105760.0,0.64877248]
["bitfinex","BTCUSD",1748546449949,0.28055847,105770.0,105760.0,0.64877248]
["bitfinex","BTCUSD",1748546450656,0.29001249,105770.0,105760.0,0.64877248]
["bitfinex","BTCUSD",1748546451349,0.27110453,105770.0,105760.0,0.64877248]
["bitfinex","BTCUSD",1748546451602,0.27110453,105770.0,105760.0,0.85679054]
["bitfinex","BTCUSD",1748546451886,0.28055838,105770.0,105760.0,0.64877248]
["bitfinex","BTCUSD",1748546452186,0.29946669,105770.0,105760.0,0.54593248]
["bitfinex","BTCUSD",1748546452434,0.33845917,105770.0,105760.0,0.54317768]
["bitfinex","BTCUSD",1748546452722,0.44791153,105770.0,105760.0,0.44033768]
["bitfinex","BTCUSD",1748546455274,0.34845917,105770.0,105760.0,0.44033768]
["bitfinex","BTCUSD",1748546455501,0.44791153,105770.0,105760.0,0.44033768]
["bitfinex","BTCUSD",1748546455778,0.43791153,105770.0,105760.0,0.44033768]
["bitfinex","BTCUSD",1748546456004,0.44791153,105770.0,105760.0,0.44033768]
["bitfinex","BTCUSD",1748546456470,0.41365067,105770.0,105760.0,0.02326368]
["bitfinex","BTCUSD",1748546456712,0.50470462,105770.0,105760.0,0.0041]
["bitfinex","BTCUSD",1748546456954,0.50470462,105770.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546456955,0.1985626,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546457210,0.66291655,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546457921,0.34931655,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546458145,0.5718226,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546458632,0.5738226,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546458864,0.66487655,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546459307,0.66787655,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546459549,0.77071655,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546460818,0.35431655,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546461012,0.66787655,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546463299,0.35431655,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546463536,0.20356224,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546463764,0.22247244,105760.0,105750.0,0.00013489]
["bitfinex","BTCUSD",1748546463997,0.21301725,105760.0,105750.0,0.44572969]
["bitfinex","BTCUSD",1748546464219,0.22247181,105760.0,105750.0,0.53824091]
["bitfinex","BTCUSD",1748546464440,0.22247181,105760.0,105750.0,0.53837049]
["bitfinex","BTCUSD",1748546464691,0.22247172,105760.0,105750.0,0.53837049]
["bitfinex","BTCUSD",1748546464946,0.23638219,105760.0,105750.0,0.53837049]
["bitfinex","BTCUSD",1748546465176,0.2702177,105760.0,105750.0,0.43277569]
["bitfinex","BTCUSD",1748546465419,0.2702177,105760.0,105750.0,0.34026447]
["bitfinex","BTCUSD",1748546465860,0.5235377,105760.0,105750.0,0.34026447]
["bitfinex","BTCUSD",1748546466079,0.5235377,105760.0,105750.0,0.44595927]
["bitfinex","BTCUSD",1748546466298,0.21947298,105760.0,105750.0,0.44595927]
["bitfinex","BTCUSD",1748546466526,0.19110741,105760.0,105750.0,0.721172]
["bitfinex","BTCUSD",1748546466746,0.19110741,105760.0,105750.0,0.5320468]
["bitfinex","BTCUSD",1748546466747,0.21001689,105760.0,105750.0,0.5320468]
["bitfinex","BTCUSD",1748546466962,0.22892754,105760.0,105750.0,0.52259054]
["bitfinex","BTCUSD",1748546467420,0.16001797,105760.0,105750.0,0.43153659]
["bitfinex","BTCUSD",1748546467641,0.16001797,105760.0,105750.0,0.53437659]
["bitfinex","BTCUSD",1748546468523,0.16947289,105760.0,105750.0,0.53437659]
["bitfinex","BTCUSD",1748546468972,0.18871797,105760.0,105750.0,0.41699574]
["bitfinex","BTCUSD",1748546469185,0.21961797,105760.0,105750.0,0.41699574]
["bitfinex","BTCUSD",1748546470325,0.22016278,105760.0,105750.0,0.07699574]
["bitfinex","BTCUSD",1748546470568,0.30121673,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546472477,0.21016278,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546472655,0.57287006,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546473177,0.29057006,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546476793,0.30057006,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546477028,0.31347165,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546477256,0.62679165,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546477491,0.63679165,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546477750,0.5357377,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546477981,0.5457377,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546479178,0.62679165,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546482432,0.62671165,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546487816,0.31347165,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546488048,0.5355777,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546488277,0.1700177,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546488505,0.25947006,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546489159,0.25001505,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546489839,0.63337505,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546490056,0.25001505,105760.0,105750.0,0.00216208]
["bitfinex","BTCUSD",1748546490308,0.24055977,105760.0,105750.0,0.00216208]
["bitfinex","BTCUSD",1748546490534,0.26892525,105760.0,105750.0,0.01490532]
["bitfinex","BTCUSD",1748546490746,0.25947024,105760.0,105750.0,0.05039585]
["bitfinex","BTCUSD",1748546490955,0.24055977,105760.0,105750.0,0.05039585]
["bitfinex","BTCUSD",1748546495733,0.24055977,105760.0,105750.0,0.035855]
["bitfinex","BTCUSD",1748546495951,0.31205977,105760.0,105750.0,0.035855]
["bitfinex","BTCUSD",1748546496175,0.62509977,105760.0,105750.0,0.035855]
["bitfinex","BTCUSD",1748546496391,0.52564741,105760.0,105750.0,0.035855]
["bitfinex","BTCUSD",1748546496604,0.52564741,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546497299,0.60670136,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546502438,0.52552741,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546504085,0.60658136,105760.0,105750.0,0.00036447]
["bitfinex","BTCUSD",1748546504539,0.60658136,105760.0,105750.0,0.00936447]
["bitfinex","BTCUSD",1748546505662,0.29366136,105760.0,105750.0,0.00936447]
["bitfinex","BTCUSD",1748546505879,0.60654136,105760.0,105750.0,0.00936447]
["bitfinex","BTCUSD",1748546506766,0.60650136,105760.0,105750.0,0.00936447]
["bitfinex","BTCUSD",1748546508243,0.49494741,105760.0,105750.0,0.00936447]
["bitfinex","BTCUSD",1748546508932,0.52524741,105760.0,105750.0,0.00936447]
["bitfinex","BTCUSD",1748546509658,0.52520741,105760.0,105750.0,0.00936447]
["bitfinex","BTCUSD",1748546511500,0.14110741,105760.0,105750.0,0.00936447]
["bitfinex","BTCUSD",1748546511956,0.24055977,105760.0,105750.0,0.10187569]
["bitfinex","BTCUSD",1748546512194,0.24055977,105760.0,105750.0,0.00936447]
["bitfinex","BTCUSD",1748546515675,0.24055977,105760.0,105750.0,0.01036447]
["bitfinex","BTCUSD",1748546515888,0.24055977,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546520125,0.52540741,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546521573,0.60646136,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546526025,0.29386136,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546526231,0.60634136,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546529431,0.29386136,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546529638,0.60630136,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546534508,0.94630136,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546534730,0.97468836,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546534956,1.46258836,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546535201,1.48270257,105760.0,105750.0,0.01136447]
["bitfinex","BTCUSD",1748546535433,1.48270257,105760.0,105750.0,0.01036447]
["bitfinex","BTCUSD",1748546535670,1.48270339,105760.0,105750.0,0.01036447]
["bitfinex","BTCUSD",1748546535895,1.47252837,105760.0,105750.0,0.01036447]
["bitfinex","BTCUSD",1748546536110,1.48706922,105760.0,105750.0,0.01036447]
["bitfinex","BTCUSD",1748546536329,1.49656603,105760.0,105750.0,0.01036447]
["bitfinex","BTCUSD",1748546536552,0.26845687,105740.0,105730.0,0.25]
["bitfinex","BTCUSD",1748546536767,0.77375082,105740.0,105730.0,0.25013461]
["bitfinex","BTCUSD",1748546537208,1.11375082,105740.0,105730.0,0.25013461]
["bitfinex","BTCUSD",1748546537433,1.12829167,105740.0,105730.0,0.25013461]
["bitfinex","BTCUSD",1748546537881,1.12829167,105740.0,105730.0,0.25113461]
["bitfinex","BTCUSD",1748546538313,1.12829167,105740.0,105730.0,0.25013461]
["bitfinex","BTCUSD",1748546538528,1.12829167,105740.0,105730.0,0.27515807]
["bitfinex","BTCUSD",1748546538749,1.13229167,105740.0,105730.0,0.27515807]
["bitfinex","BTCUSD",1748546539007,1.13229167,105740.0,105730.0,0.27615807]
["bitfinex","BTCUSD",1748546539294,1.13229167,105740.0,105730.0,0.25013461]
["bitfinex","BTCUSD",1748546539510,1.13529167,105740.0,105730.0,0.25013461]
["bitfinex","BTCUSD",1748546541206,1.13529167,105740.0,105730.0,0.2503005]
["bitfinex","BTCUSD",1748546541449,0.70651082,105740.0,105730.0,0.2503005]
["bitfinex","BTCUSD",1748546541698,1.12071082,105740.0,105730.0,0.27534055]
["bitfinex","BTCUSD",1748546542577,1.12071082,105740.0,105730.0,0.22534055]
["bitfinex","BTCUSD",1748546542578,0.70651082,105740.0,105730.0,0.22534055]
["bitfinex","BTCUSD",1748546542805,1.12071082,105740.0,105730.0,0.22534055]
["bitfinex","BTCUSD",1748546543259,1.12071082,105740.0,105730.0,0.1753005]
["bitfinex","BTCUSD",1748546543693,1.13525167,105740.0,105730.0,0.1753005]
["bitfinex","BTCUSD",1748546545229,1.54385167,105740.0,105730.0,0.1753005]
["bitfinex","BTCUSD",1748546545482,1.59037787,105740.0,105730.0,0.1753005]
["bitfinex","BTCUSD",1748546546376,1.58337787,105740.0,105730.0,0.1753005]
["bitfinex","BTCUSD",1748546546591,1.58837787,105740.0,105730.0,0.1753005]
["bitfinex","BTCUSD",1748546546852,1.59437787,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546547542,1.14255858,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546547761,1.55671858,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546549393,1.24455858,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546549622,1.55671858,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546551939,1.27295458,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546552161,1.58507458,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546552386,1.25841373,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546552620,1.57944231,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546552833,1.5705354,105740.0,105730.0,0.1763005]
["bitfinex","BTCUSD",1748546553311,0.21315979,105730.0,105720.0,0.0001]
["bitfinex","BTCUSD",1748546553535,0.36291374,105730.0,105720.0,0.00023471]
["bitfinex","BTCUSD",1748546553960,1.10245289,105730.0,105720.0,0.00023471]
["bitfinex","BTCUSD",1748546554195,0.34837289,105730.0,105720.0,0.00023471]
["bitfinex","BTCUSD",1748546554478,0.29967289,105730.0,105720.0,0.00023471]
["bitfinex","BTCUSD",1748546554752,0.53015672,105730.0,105720.0,0.05723471]
["bitfinex","BTCUSD",1748546554989,0.53015672,105730.0,105720.0,0.25213714]
["bitfinex","BTCUSD",1748546554990,0.19216107,105730.0,105720.0,0.25213714]
["bitfinex","BTCUSD",1748546555222,0.19216107,105730.0,105720.0,0.6205129]
["bitfinex","BTCUSD",1748546555223,0.003,105730.0,105720.0,0.6205129]
["bitfinex","BTCUSD",1748546555459,0.003,105730.0,105720.0,1.44853833]
["bitfinex","BTCUSD",1748546555684,0.006,105730.0,105720.0,1.44953833]
["bitfinex","BTCUSD",1748546555946,0.00286474,105730.0,105720.0,1.44953833]
["bitfinex","BTCUSD",1748546556182,0.18914145,105750.0,105740.0,0.61114101]
["bitfinex","BTCUSD",1748546556440,0.18914145,105750.0,105740.0,0.78600648]
["bitfinex","BTCUSD",1748546556649,0.18914145,105750.0,105740.0,1.40543559]
["bitfinex","BTCUSD",1748546556894,0.00891621,105770.0,105760.0,0.07661002]
["bitfinex","BTCUSD",1748546557139,0.00891621,105770.0,105760.0,0.83401917]
["bitfinex","BTCUSD",1748546557362,0.20745941,105770.0,105760.0,1.46408748]
["bitfinex","BTCUSD",1748546557577,0.20745941,105770.0,105760.0,1.2655247]
["bitfinex","BTCUSD",1748546557790,0.19800574,105770.0,105760.0,1.47361885]
["bitfinex","BTCUSD",1748546558004,0.19800574,105770.0,105760.0,1.48307404]
["bitfinex","BTCUSD",1748546558471,0.19800574,105770.0,105760.0,1.48520875]
["bitfinex","BTCUSD",1748546558682,0.19800574,105770.0,105760.0,1.29610143]
["bitfinex","BTCUSD",1748546558899,0.19800574,105770.0,105760.0,1.49466385]
["bitfinex","BTCUSD",1748546559110,0.19800574,105770.0,105760.0,1.49466394]
["bitfinex","BTCUSD",1748546559315,0.19800574,105770.0,105760.0,1.50411895]
["bitfinex","BTCUSD",1748546559542,0.19800574,105770.0,105760.0,0.87523662]
["bitfinex","BTCUSD",1748546559770,0.19800574,105770.0,105760.0,1.49466403]
["bitfinex","BTCUSD",1748546560216,0.19800574,105770.0,105760.0,1.29743149]
["bitfinex","BTCUSD",1748546560428,0.2074595,105770.0,105760.0,1.19543149]
["bitfinex","BTCUSD",1748546560637,0.19800574,105770.0,105760.0,1.30684677]
["bitfinex","BTCUSD",1748546560882,0.19800574,105770.0,105760.0,1.49595427]
["bitfinex","BTCUSD",1748546561108,0.19800574,105770.0,105760.0,1.29739149]
["bitfinex","BTCUSD",1748546561109,0.21691326,105770.0,105760.0,1.29739149]
["bitfinex","BTCUSD",1748546561329,0.21691326,105770.0,105760.0,1.19553149]
["bitfinex","BTCUSD",1748546561549,0.22636773,105770.0,105760.0,0.68751927]
["bitfinex","BTCUSD",1748546561765,0.23582211,105770.0,105760.0,0.68751927]
["bitfinex","BTCUSD",1748546561982,0.21691353,105770.0,105760.0,0.68751927]
["bitfinex","BTCUSD",1748546562438,0.22636764,105770.0,105760.0,0.68751927]
["bitfinex","BTCUSD",1748546563075,0.22636764,105770.0,105760.0,0.58555927]
["bitfinex","BTCUSD",1748546563295,0.24527649,105770.0,105760.0,0.52422447]
["bitfinex","BTCUSD",1748546563507,0.13961389,105770.0,105760.0,0.42226447]
["bitfinex","BTCUSD",1748546563747,0.13961389,105770.0,105760.0,0.52422447]
["bitfinex","BTCUSD",1748546563956,0.23906625,105770.0,105760.0,0.42226447]
["bitfinex","BTCUSD",1748546564210,0.03811758,105820.0,105800.0,0.00945134]
["bitfinex","BTCUSD",1748546564437,0.18899361,105830.0,105800.0,0.1016]
["bitfinex","BTCUSD",1748546564660,0.20789165,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748546565107,0.20789165,105830.0,105810.0,0.35454085]
["bitfinex","BTCUSD",1748546565108,0.19845001,105820.0,105810.0,0.35454085]
["bitfinex","BTCUSD",1748546565320,0.20790001,105820.0,105810.0,0.35454085]
["bitfinex","BTCUSD",1748546566193,0.20790001,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748546566413,0.20791958,105810.0,105800.0,0.42273533]
["bitfinex","BTCUSD",1748546567283,0.20791958,105810.0,105800.0,0.08273533]
["bitfinex","BTCUSD",1748546567501,0.18903591,105800.0,105790.0,0.97396575]
["bitfinex","BTCUSD",1748546567714,0.19848716,105800.0,105790.0,1.05556702]
["bitfinex","BTCUSD",1748546567926,0.20793824,105800.0,105790.0,1.05556702]
["bitfinex","BTCUSD",1748546568141,0.22684119,105800.0,105790.0,1.05556702]
["bitfinex","BTCUSD",1748546568355,0.19848699,105800.0,105790.0,1.36076759]
["bitfinex","BTCUSD",1748546568593,0.20793824,105800.0,105790.0,1.1662613]
["bitfinex","BTCUSD",1748546568800,0.20793816,105800.0,105790.0,1.17571398]
["bitfinex","BTCUSD",1748546569192,0.18293816,105800.0,105790.0,1.17571398]
["bitfinex","BTCUSD",1748546569426,0.17348699,105800.0,105790.0,1.17571398]
["bitfinex","BTCUSD",1748546569636,0.01030691,105800.0,105790.0,1.39712474]
["bitfinex","BTCUSD",1748546570092,0.01975816,105800.0,105790.0,1.39712474]
["bitfinex","BTCUSD",1748546570323,0.01967091,105800.0,105790.0,1.39712474]
["bitfinex","BTCUSD",1748546571004,0.01967091,105800.0,105790.0,1.38767268]
["bitfinex","BTCUSD",1748546571005,0.22760995,105800.0,105790.0,1.38767268]
["bitfinex","BTCUSD",1748546571231,0.20859289,105800.0,105790.0,1.39712474]
["bitfinex","BTCUSD",1748546571453,0.01010573,105800.0,105790.0,1.39712474]
["bitfinex","BTCUSD",1748546571696,0.20859298,105800.0,105790.0,1.1702613]
["bitfinex","BTCUSD",1748546571923,0.22734352,105800.0,105790.0,1.3876726]
["bitfinex","BTCUSD",1748546572147,0.23679522,105800.0,105790.0,1.37822027]
["bitfinex","BTCUSD",1748546572428,0.2278419,105800.0,105790.0,1.1702613]
["bitfinex","BTCUSD",1748546572647,0.21839056,105800.0,105790.0,1.1702613]
["bitfinex","BTCUSD",1748546573103,0.21839056,105800.0,105790.0,0.56028908]
["bitfinex","BTCUSD",1748546573332,0.20893913,105800.0,105790.0,0.56974176]
["bitfinex","BTCUSD",1748546573558,0.21839038,105800.0,105790.0,0.76824813]
["bitfinex","BTCUSD",1748546573769,0.21839038,105800.0,105790.0,1.37822035]
["bitfinex","BTCUSD",1748546574029,0.21839038,105800.0,105790.0,1.36876776]
["bitfinex","BTCUSD",1748546574252,0.20893868,105800.0,105790.0,1.38767277]
["bitfinex","BTCUSD",1748546574470,0.20878402,105800.0,105790.0,1.38767277]
["bitfinex","BTCUSD",1748546574686,0.00084587,105800.0,105790.0,1.40657716]
["bitfinex","BTCUSD",1748546575157,0.01029686,105800.0,105790.0,1.40657716]
["bitfinex","BTCUSD",1748546575585,0.01974794,105800.0,105790.0,1.40657663]
["bitfinex","BTCUSD",1748546576015,0.21823502,105800.0,105790.0,1.37822009]
["bitfinex","BTCUSD",1748546576232,0.2371377,105800.0,105790.0,1.37822009]
["bitfinex","BTCUSD",1748546576437,0.2371377,105800.0,105790.0,1.38767242]
["bitfinex","BTCUSD",1748546576669,0.2371377,105800.0,105790.0,1.38777242]
["bitfinex","BTCUSD",1748546577119,0.22768671,105800.0,105790.0,1.36886767]
["bitfinex","BTCUSD",1748546577335,0.20878482,105800.0,105790.0,0.56038908]
["bitfinex","BTCUSD",1748546577602,0.21823661,105800.0,105790.0,1.1703613]
["bitfinex","BTCUSD",1748546577812,0.19933295,105800.0,105790.0,1.37832027]
["bitfinex","BTCUSD",1748546578023,0.20878429,105800.0,105790.0,1.37832035]
["bitfinex","BTCUSD",1748546578228,0.2182359,105800.0,105790.0,0.56984176]
["bitfinex","BTCUSD",1748546578435,0.22768769,105800.0,105790.0,0.56984176]
["bitfinex","BTCUSD",1748546578639,0.2182359,105800.0,105790.0,1.1703613]
["bitfinex","BTCUSD",1748546578878,0.2276876,105800.0,105790.0,1.1703613]
["bitfinex","BTCUSD",1748546579091,0.22755352,105800.0,105790.0,1.1703613]
["bitfinex","BTCUSD",1748546579930,0.20865021,105800.0,105790.0,0.75889554]
["bitfinex","BTCUSD",1748546580197,0.21810182,105800.0,105790.0,0.56984176]
["bitfinex","BTCUSD",1748546580403,0.20865021,105800.0,105790.0,0.77780064]
["bitfinex","BTCUSD",1748546580583,0.21810164,105800.0,105790.0,0.56984176]
["bitfinex","BTCUSD",1748546580819,0.22755334,105800.0,105790.0,0.56038908]
["bitfinex","BTCUSD",1748546581032,0.23700504,105800.0,105790.0,0.56038908]
["bitfinex","BTCUSD",1748546581465,0.22755325,105800.0,105790.0,0.56038908]
["bitfinex","BTCUSD",1748546581902,0.20865021,105800.0,105790.0,0.76834796]
["bitfinex","BTCUSD",1748546582116,0.19919887,105800.0,105790.0,0.76834813]
["bitfinex","BTCUSD",1748546582332,0.19919869,105800.0,105790.0,0.77780055]
["bitfinex","BTCUSD",1748546582542,0.20864994,105800.0,105790.0,0.76834813]
["bitfinex","BTCUSD",1748546582762,0.20864994,105800.0,105790.0,0.78725306]
["bitfinex","BTCUSD",1748546582973,0.20864986,105800.0,105790.0,0.77780064]
["bitfinex","BTCUSD",1748546583194,0.20864986,105800.0,105790.0,0.78725306]
["bitfinex","BTCUSD",1748546583413,0.19919869,105800.0,105790.0,1.39722528]
["bitfinex","BTCUSD",1748546583643,0.20789921,105820.0,105790.0,1.38232018]
["bitfinex","BTCUSD",1748546583872,0.20789921,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748546583873,0.21734903,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748546584122,0.52862903,105820.0,105810.0,0.38728145]
["bitfinex","BTCUSD",1748546584786,0.14333509,105820.0,105810.0,0.6913452]
["bitfinex","BTCUSD",1748546585002,0.14333509,105820.0,105810.0,0.70079601]
["bitfinex","BTCUSD",1748546585223,0.46402438,105820.0,105810.0,0.70079601]
["bitfinex","BTCUSD",1748546585483,0.49337368,105820.0,105810.0,0.49287625]
["bitfinex","BTCUSD",1748546585712,0.53687483,105820.0,105810.0,0.38828145]
["bitfinex","BTCUSD",1748546586169,0.53687483,105820.0,105810.0,0.38928145]
["bitfinex","BTCUSD",1748546587257,0.22563483,105820.0,105810.0,0.38928145]
["bitfinex","BTCUSD",1748546587471,0.48288395,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546587673,0.49233315,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546587889,0.18113387,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546588128,0.16223376,105820.0,105810.0,0.6838943]
["bitfinex","BTCUSD",1748546588344,0.17168341,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546588794,0.16223376,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546589267,0.47339376,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546589490,0.17168332,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546589715,0.49229306,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546589924,0.48284332,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546590133,0.49229306,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546590371,0.54524395,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546591227,0.52319395,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546591439,0.49229395,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546591673,0.47339492,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546591887,0.52514509,105820.0,105810.0,0.49487625]
["bitfinex","BTCUSD",1748546592777,0.52514509,105820.0,105810.0,0.38928145]
["bitfinex","BTCUSD",1748546593069,0.52514509,105820.0,105810.0,0.04928145]
["bitfinex","BTCUSD",1748546593295,0.52514509,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546594821,0.53389592,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546595057,0.52514509,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546595272,0.52502509,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546596159,0.21398509,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546596370,0.52502509,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546596807,0.53378658,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546597021,0.52498509,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546598536,0.16223483,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546598748,0.47323483,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748546599635,0.50563483,105820.0,105810.0,0.00217688]
["bitfinex","BTCUSD",1748546600462,0.19463483,105820.0,105810.0,0.00217688]
["bitfinex","BTCUSD",1748546600721,0.15278456,105820.0,105810.0,0.34397108]
["bitfinex","BTCUSD",1748546600939,0.15278456,105820.0,105810.0,0.39882194]
["bitfinex","BTCUSD",1748546600940,0.49209333,105820.0,105810.0,0.39882194]
["bitfinex","BTCUSD",1748546601358,0.18113333,105820.0,105810.0,0.50441674]
["bitfinex","BTCUSD",1748546601569,0.46370429,105820.0,105810.0,0.50441674]
["bitfinex","BTCUSD",1748546601784,0.49205297,105820.0,105810.0,0.50441674]
["bitfinex","BTCUSD",1748546602007,0.50150289,105820.0,105810.0,0.50441674]
["bitfinex","BTCUSD",1748546602430,0.1905828,105820.0,105810.0,0.50441674]
["bitfinex","BTCUSD",1748546602649,0.49205288,105820.0,105810.0,0.50441674]
["bitfinex","BTCUSD",1748546602854,0.5015028,105820.0,105810.0,0.50451674]
["bitfinex","BTCUSD",1748546603066,0.1905828,105820.0,105810.0,0.50451674]
["bitfinex","BTCUSD",1748546603290,0.5015028,105820.0,105810.0,0.50451674]
["bitfinex","BTCUSD",1748546603704,0.49205288,105820.0,105810.0,0.50451674]
["bitfinex","BTCUSD",1748546603920,0.5015028,105820.0,105810.0,0.50451674]
["bitfinex","BTCUSD",1748546604137,0.4920536,105820.0,105810.0,0.50451674]
["bitfinex","BTCUSD",1748546604588,0.4920136,105820.0,105810.0,0.50451674]
["bitfinex","BTCUSD",1748546604799,0.46366438,105820.0,105810.0,0.50451674]
["bitfinex","BTCUSD",1748546605056,0.2316374,105830.0,105810.0,0.50451674]
["bitfinex","BTCUSD",1748546605057,0.18948838,105830.0,105820.0,0.01454085]
["bitfinex","BTCUSD",1748546605299,0.18948838,105830.0,105820.0,0.69277064]
["bitfinex","BTCUSD",1748546605538,0.20838527,105830.0,105820.0,1.09689932]
["bitfinex","BTCUSD",1748546605772,0.20838527,105830.0,105820.0,1.09304954]
["bitfinex","BTCUSD",1748546605773,0.21783394,105830.0,105820.0,1.09304954]
["bitfinex","BTCUSD",1748546606011,0.20838527,105830.0,105820.0,0.4869271]
["bitfinex","BTCUSD",1748546606265,0.00149477,105830.0,105820.0,1.32274845]
["bitfinex","BTCUSD",1748546606528,0.25068937,105870.0,105850.0,0.55728735]
["bitfinex","BTCUSD",1748546606793,0.19837449,105860.0,105850.0,0.50223986]
["bitfinex","BTCUSD",1748546607056,0.25068937,105870.0,105860.0,0.54346962]
["bitfinex","BTCUSD",1748546607292,0.25068937,105870.0,105860.0,0.48307732]
["bitfinex","BTCUSD",1748546607293,0.5187193,105870.0,105860.0,0.48307732]
["bitfinex","BTCUSD",1748546607536,0.18898937,105870.0,105860.0,0.67200609]
["bitfinex","BTCUSD",1748546607781,0.18898937,105870.0,105860.0,0.70230642]
["bitfinex","BTCUSD",1748546608022,0.21734538,105880.0,105870.0,0.35454085]
["bitfinex","BTCUSD",1748546608023,0.19845636,105880.0,105870.0,0.35454085]
["bitfinex","BTCUSD",1748546608249,0.20790038,105880.0,105870.0,0.4455948]
["bitfinex","BTCUSD",1748546608486,0.53758878,105880.0,105870.0,0.50237457]
["bitfinex","BTCUSD",1748546608954,0.53754878,105880.0,105870.0,0.50237457]
["bitfinex","BTCUSD",1748546609422,0.54699387,105880.0,105870.0,0.50237457]
["bitfinex","BTCUSD",1748546609699,0.53750922,105880.0,105870.0,0.50237457]
["bitfinex","BTCUSD",1748546609927,0.54695378,105880.0,105870.0,0.50237457]
["bitfinex","BTCUSD",1748546610142,0.23623369,105880.0,105870.0,0.50437457]
["bitfinex","BTCUSD",1748546610361,0.23623387,105880.0,105870.0,0.50437457]
["bitfinex","BTCUSD",1748546610578,0.28164565,105880.0,105870.0,0.50437457]
["bitfinex","BTCUSD",1748546610790,0.27220136,105880.0,105870.0,0.50437457]
["bitfinex","BTCUSD",1748546611638,0.27211414,105880.0,105870.0,0.50437457]
["bitfinex","BTCUSD",1748546612090,0.27211414,105880.0,105870.0,0.05877977]
["bitfinex","BTCUSD",1748546612362,0.77500809,105880.0,105870.0,0.00213471]
["bitfinex","BTCUSD",1748546612572,0.36316809,105880.0,105870.0,0.00213471]
["bitfinex","BTCUSD",1748546612783,0.77500809,105880.0,105870.0,0.00213471]
["bitfinex","BTCUSD",1748546613666,0.77496809,105880.0,105870.0,0.00213471]
["bitfinex","BTCUSD",1748546614502,0.77496809,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546614747,0.36316809,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546614967,0.67376809,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546615398,0.27211414,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546615622,0.58267414,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546615844,0.27211414,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546616115,0.53267414,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546617189,0.22211414,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546617407,0.53263414,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546619548,0.53259414,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546620005,0.22211414,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546620427,0.53259414,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546621292,0.22211369,105880.0,105870.0,0.00224127]
["bitfinex","BTCUSD",1748546621492,0.54199825,105880.0,105870.0,0.10783607]
["bitfinex","BTCUSD",1748546621612,0.54199825,105880.0,105870.0,0.18153612]
["bitfinex","BTCUSD",1748546621817,0.47769825,105880.0,105870.0,0.18153612]
["bitfinex","BTCUSD",1748546622021,0.47769825,105880.0,105870.0,0.10783607]
["bitfinex","BTCUSD",1748546622222,0.16725825,105880.0,105870.0,0.10783607]
["bitfinex","BTCUSD",1748546622426,0.16725825,105880.0,105870.0,0.44783607]
["bitfinex","BTCUSD",1748546622630,0.47769825,105880.0,105870.0,0.44783607]
["bitfinex","BTCUSD",1748546623218,0.16725825,105880.0,105870.0,0.44783607]
["bitfinex","BTCUSD",1748546623427,0.18889308,105880.0,105870.0,1.25626475]
["bitfinex","BTCUSD",1748546623654,0.18889308,105880.0,105870.0,1.27515547]
["bitfinex","BTCUSD",1748546623877,0.18889308,105880.0,105870.0,1.27515556]
["bitfinex","BTCUSD",1748546624078,0.1983371,105880.0,105870.0,1.25626475]
["bitfinex","BTCUSD",1748546624255,0.19833702,105880.0,105870.0,0.64629253]
["bitfinex","BTCUSD",1748546624536,0.19833693,105880.0,105870.0,0.65573789]
["bitfinex","BTCUSD",1748546625079,0.18889308,105880.0,105870.0,0.65573789]
["bitfinex","BTCUSD",1748546625291,0.18889308,105880.0,105870.0,0.66518307]
["bitfinex","BTCUSD",1748546625507,0.18889308,105880.0,105870.0,0.66518316]
["bitfinex","BTCUSD",1748546625938,0.18889308,105880.0,105870.0,0.65573789]
["bitfinex","BTCUSD",1748546626156,0.18889308,105880.0,105870.0,0.66518316]
["bitfinex","BTCUSD",1748546626370,0.18889308,105880.0,105870.0,0.65573789]
["bitfinex","BTCUSD",1748546626588,0.18889308,105880.0,105870.0,0.66518316]
["bitfinex","BTCUSD",1748546626997,0.19833693,105880.0,105870.0,0.65573789]
["bitfinex","BTCUSD",1748546627204,0.18889308,105880.0,105870.0,0.66518316]
["bitfinex","BTCUSD",1748546627656,0.19833693,105880.0,105870.0,0.65573789]
["bitfinex","BTCUSD",1748546627860,0.18889308,105880.0,105870.0,0.67462834]
["bitfinex","BTCUSD",1748546628071,0.18889308,105880.0,105870.0,0.68407335]
["bitfinex","BTCUSD",1748546628286,0.19843747,105890.0,105880.0,0.54343393]
["bitfinex","BTCUSD",1748546628493,0.20788051,105890.0,105880.0,0.4455948]
["bitfinex","BTCUSD",1748546628713,0.21732364,105890.0,105880.0,0.4455948]
["bitfinex","BTCUSD",1748546629148,0.20788051,105890.0,105880.0,1.15644702]
["bitfinex","BTCUSD",1748546629359,0.18655452,105890.0,105880.0,1.36422913]
["bitfinex","BTCUSD",1748546629576,0.19599747,105890.0,105880.0,1.36422913]
["bitfinex","BTCUSD",1748546629814,0.18755452,105890.0,105880.0,1.46618464]
["bitfinex","BTCUSD",1748546630049,0.18655452,105890.0,105880.0,0.74481244]
["bitfinex","BTCUSD",1748546630264,0.19699747,105890.0,105880.0,0.75425691]
["bitfinex","BTCUSD",1748546630697,0.19699747,105890.0,105880.0,0.74481244]
["bitfinex","BTCUSD",1748546630901,0.19599765,105890.0,105880.0,0.5464748]
["bitfinex","BTCUSD",1748546631123,0.19599765,105890.0,105880.0,0.55891945]
["bitfinex","BTCUSD",1748546631389,0.19599756,105890.0,105880.0,0.75925709]
["bitfinex","BTCUSD",1748546631893,0.18655452,105890.0,105880.0,0.76870147]
["bitfinex","BTCUSD",1748546632114,0.25172673,105900.0,105890.0,0.55285985]
["bitfinex","BTCUSD",1748546632353,0.24015236,105910.0,105900.0,0.01454085]
["bitfinex","BTCUSD",1748546632571,0.18896993,105910.0,105900.0,1.1676789]
["bitfinex","BTCUSD",1748546632780,0.18883958,105910.0,105900.0,1.37363259]
["bitfinex","BTCUSD",1748546633206,0.18883958,105910.0,105900.0,1.38307501]
["bitfinex","BTCUSD",1748546633437,0.23862336,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1748546633438,0.19838281,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1748546633685,0.19838281,105920.0,105910.0,0.43105395]
["bitfinex","BTCUSD",1748546633918,0.19837299,105930.0,105920.0,0.01454085]
["bitfinex","BTCUSD",1748546634141,0.19837308,105930.0,105920.0,0.54826281]
["bitfinex","BTCUSD",1748546634357,0.19837308,105930.0,105920.0,0.74473754]
["bitfinex","BTCUSD",1748546634358,0.1889336,105930.0,105920.0,0.74473754]
["bitfinex","BTCUSD",1748546634570,6e-05,105930.0,105920.0,1.38319672]
["bitfinex","BTCUSD",1748546634820,0.18886392,105930.0,105920.0,1.38333161]
["bitfinex","BTCUSD",1748546635311,0.18886392,105930.0,105920.0,1.39277216]
["bitfinex","BTCUSD",1748546635581,6e-05,105930.0,105920.0,1.40321262]
["bitfinex","BTCUSD",1748546635792,6e-05,105930.0,105920.0,0.81169725]
["bitfinex","BTCUSD",1748546636245,0.18886392,105930.0,105920.0,0.79281624]
["bitfinex","BTCUSD",1748546636491,0.18886392,105930.0,105920.0,0.47479213]
["bitfinex","BTCUSD",1748546636492,0.24848369,105930.0,105920.0,0.47479213]
["bitfinex","BTCUSD",1748546636728,0.26964403,105930.0,105920.0,0.46025128]
["bitfinex","BTCUSD",1748546636960,0.26020358,105930.0,105920.0,0.53524432]
["bitfinex","BTCUSD",1748546637199,0.27908254,105930.0,105920.0,0.54978517]
["bitfinex","BTCUSD",1748546637428,0.19830349,105930.0,105920.0,0.54978517]
["bitfinex","BTCUSD",1748546637652,0.18886392,105930.0,105920.0,0.73860692]
["bitfinex","BTCUSD",1748546637909,0.1983034,105930.0,105920.0,0.748048]
["bitfinex","BTCUSD",1748546638144,0.18886392,105930.0,105920.0,0.75748899]
["bitfinex","BTCUSD",1748546638363,0.19830331,105930.0,105920.0,0.748048]
["bitfinex","BTCUSD",1748546638582,0.19830331,105930.0,105920.0,0.75748899]
["bitfinex","BTCUSD",1748546638798,0.20774288,105930.0,105920.0,0.54978517]
["bitfinex","BTCUSD",1748546639285,0.18886392,105930.0,105920.0,0.74804791]
["bitfinex","BTCUSD",1748546639505,0.20774297,105930.0,105920.0,0.54978517]
["bitfinex","BTCUSD",1748546639733,0.19830331,105930.0,105920.0,0.75748899]
["bitfinex","BTCUSD",1748546640177,0.18886392,105930.0,105920.0,0.75748899]
["bitfinex","BTCUSD",1748546640461,0.18886392,105930.0,105920.0,0.76692981]
["bitfinex","BTCUSD",1748546640711,0.18886392,105930.0,105920.0,0.77647071]
["bitfinex","BTCUSD",1748546640933,6e-05,105930.0,105920.0,1.09583082]
["bitfinex","BTCUSD",1748546641646,6e-05,105930.0,105920.0,3.90436582]
["bitfinex","BTCUSD",1748546641899,6e-05,105930.0,105920.0,4.28179482]
["bitfinex","BTCUSD",1748546642150,6e-05,105930.0,105920.0,3.57512082]
["bitfinex","BTCUSD",1748546642832,6e-05,105930.0,105920.0,3.62812082]
["bitfinex","BTCUSD",1748546643271,0.18884358,105950.0,105940.0,0.53822531]
["bitfinex","BTCUSD",1748546643540,0.19828119,105950.0,105940.0,1.06853292]
["bitfinex","BTCUSD",1748546643801,0.25949508,105950.0,105940.0,0.45018849]
["bitfinex","BTCUSD",1748546644017,0.22949579,105950.0,105940.0,0.45018849]
["bitfinex","BTCUSD",1748546644291,0.52042013,105950.0,105940.0,0.01913454]
["bitfinex","BTCUSD",1748546644529,0.27058368,105930.0,105920.0,0.05681473]
["bitfinex","BTCUSD",1748546644771,0.28002378,105930.0,105920.0,0.11954768]
["bitfinex","BTCUSD",1748546644994,0.28002298,105930.0,105920.0,0.45954768]
["bitfinex","BTCUSD",1748546645246,0.28946308,105930.0,105920.0,0.45954768]
["bitfinex","BTCUSD",1748546645514,0.27058394,105930.0,105920.0,0.17958245]
["bitfinex","BTCUSD",1748546645743,0.27058394,105930.0,105920.0,0.37249373]
["bitfinex","BTCUSD",1748546646409,0.27058394,105930.0,105920.0,0.35403688]
["bitfinex","BTCUSD",1748546646641,0.27058394,105930.0,105920.0,0.35603688]
["bitfinex","BTCUSD",1748546646883,0.27058394,105930.0,105920.0,0.35203688]
["bitfinex","BTCUSD",1748546647142,0.26114402,105930.0,105920.0,0.39732057]
["bitfinex","BTCUSD",1748546647370,0.26114402,105930.0,105920.0,0.40042057]
["bitfinex","BTCUSD",1748546649393,0.26114402,105930.0,105920.0,0.41971168]
["bitfinex","BTCUSD",1748546650055,0.26114402,105930.0,105920.0,0.40042057]
["bitfinex","BTCUSD",1748546651694,0.26114402,105930.0,105920.0,0.0508148]
["bitfinex","BTCUSD",1748546651927,0.26114402,105930.0,105920.0,0.00553111]
["bitfinex","BTCUSD",1748546652836,0.26114402,105930.0,105920.0,0.00053111]
["bitfinex","BTCUSD",1748546653331,0.26114402,105930.0,105920.0,0.00153111]
["bitfinex","BTCUSD",1748546653779,0.57074402,105930.0,105920.0,0.00253111]
["bitfinex","BTCUSD",1748546655170,0.66179797,105930.0,105920.0,0.00253111]
["bitfinex","BTCUSD",1748546655392,0.67054066,105930.0,105920.0,0.00253111]
["bitfinex","BTCUSD",1748546655863,0.67053967,105930.0,105920.0,0.00253111]
["bitfinex","BTCUSD",1748546656317,0.27176213,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1748546656537,0.28120589,105890.0,105880.0,0.2105864]
["bitfinex","BTCUSD",1748546656985,0.28120589,105890.0,105880.0,0.56000576]
["bitfinex","BTCUSD",1748546657491,0.27176258,105890.0,105880.0,0.45952576]
["bitfinex","BTCUSD",1748546657974,0.27276213,105890.0,105880.0,0.46652576]
["bitfinex","BTCUSD",1748546658417,0.2822058,105890.0,105880.0,0.47152576]
["bitfinex","BTCUSD",1748546658647,0.29164956,105890.0,105880.0,0.47152576]
["bitfinex","BTCUSD",1748546658872,0.29164956,105890.0,105880.0,0.46652576]
["bitfinex","BTCUSD",1748546659108,0.29164956,105890.0,105880.0,0.46852576]
["bitfinex","BTCUSD",1748546659352,0.18887524,105890.0,105880.0,0.68384854]
["bitfinex","BTCUSD",1748546659613,0.19831567,105900.0,105890.0,0.35454085]
["bitfinex","BTCUSD",1748546659824,0.21720042,105900.0,105890.0,0.51606845]
["bitfinex","BTCUSD",1748546660048,0.25738267,105900.0,105890.0,0.51606845]
["bitfinex","BTCUSD",1748546660266,0.28928267,105900.0,105890.0,0.51606845]
["bitfinex","BTCUSD",1748546660483,0.29872545,105900.0,105890.0,0.51606845]
["bitfinex","BTCUSD",1748546660694,0.2892833,105900.0,105890.0,0.51706845]
["bitfinex","BTCUSD",1748546661189,0.28928393,105900.0,105890.0,0.51706845]
["bitfinex","BTCUSD",1748546661401,0.27984142,105900.0,105890.0,0.51706845]
["bitfinex","BTCUSD",1748546661632,0.27984142,105900.0,105890.0,0.51806845]
["bitfinex","BTCUSD",1748546662554,0.27968605,105900.0,105890.0,0.51806845]
["bitfinex","BTCUSD",1748546662982,0.27024318,105900.0,105890.0,0.51806845]
["bitfinex","BTCUSD",1748546663202,0.27014047,105900.0,105890.0,0.51806845]
["bitfinex","BTCUSD",1748546664724,0.27958334,105900.0,105890.0,0.51806845]
["bitfinex","BTCUSD",1748546664942,0.27958289,105900.0,105890.0,0.51806845]
["bitfinex","BTCUSD",1748546665168,0.27013948,105900.0,105890.0,0.51806845]
["bitfinex","BTCUSD",1748546665392,0.26069715,105900.0,105890.0,0.52751221]
["bitfinex","BTCUSD",1748546665617,0.18885741,105900.0,105890.0,0.71638727]
["bitfinex","BTCUSD",1748546665829,0.18885741,105900.0,105890.0,0.72583067]
["bitfinex","BTCUSD",1748546666521,0.18885741,105900.0,105890.0,0.72583076]
["bitfinex","BTCUSD",1748546666738,0.18885741,105900.0,105890.0,0.71638745]
["bitfinex","BTCUSD",1748546667172,0.2077418,105900.0,105890.0,0.51806845]
["bitfinex","BTCUSD",1748546667412,0.19829947,105900.0,105890.0,0.51806845]
["bitfinex","BTCUSD",1748546667644,0.24018584,105900.0,105890.0,0.70694369]
["bitfinex","BTCUSD",1748546667868,0.23074369,105900.0,105890.0,0.72583103]
["bitfinex","BTCUSD",1748546668084,0.23074369,105900.0,105890.0,0.71638745]
["bitfinex","BTCUSD",1748546668085,0.24018593,105900.0,105890.0,0.71638745]
["bitfinex","BTCUSD",1748546668753,0.23074369,105900.0,105890.0,0.71638745]
["bitfinex","BTCUSD",1748546668982,0.24018584,105900.0,105890.0,0.72583112]
["bitfinex","BTCUSD",1748546669208,0.24018584,105900.0,105890.0,0.7352747]
["bitfinex","BTCUSD",1748546669415,0.23074369,105900.0,105890.0,0.72583112]
["bitfinex","BTCUSD",1748546669850,0.25387083,105910.0,105900.0,0.35454085]
["bitfinex","BTCUSD",1748546670096,0.28219533,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546670355,0.27275362,105910.0,105900.0,0.46977385]
["bitfinex","BTCUSD",1748546670556,0.29163695,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546670768,0.30107892,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546670982,0.29163757,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546671196,0.29263757,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546671454,0.28308,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546671672,0.5934,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546671893,0.59323665,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546672110,0.60263853,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546672777,0.59319727,105910.0,105900.0,0.46033098]
["bitfinex","BTCUSD",1748546673420,0.59319727,105910.0,105900.0,0.44579013]
["bitfinex","BTCUSD",1748546673631,0.58375574,105910.0,105900.0,0.44579013]
["bitfinex","BTCUSD",1748546674302,0.58375574,105910.0,105900.0,0.35473618]
["bitfinex","BTCUSD",1748546674538,0.58375574,105910.0,105900.0,0.35485712]
["bitfinex","BTCUSD",1748546676136,0.58375574,105910.0,105900.0,0.01485712]
["bitfinex","BTCUSD",1748546676362,0.58375574,105910.0,105900.0,0.00012094]
["bitfinex","BTCUSD",1748546676844,0.67480969,105910.0,105900.0,0.00012094]
["bitfinex","BTCUSD",1748546681545,0.67464969,105910.0,105900.0,0.00012094]
["bitfinex","BTCUSD",1748546684372,0.58351574,105910.0,105900.0,0.00012094]
["bitfinex","BTCUSD",1748546684821,0.1983001,105900.0,105890.0,0.33984686]
["bitfinex","BTCUSD",1748546685037,0.2610001,105900.0,105890.0,0.37617808]
["bitfinex","BTCUSD",1748546685484,0.26080367,105900.0,105890.0,0.37617808]
["bitfinex","BTCUSD",1748546686173,0.26060633,105900.0,105890.0,0.37617808]
["bitfinex","BTCUSD",1748546686809,0.26060633,105900.0,105890.0,0.37717808]
["bitfinex","BTCUSD",1748546687261,0.26060633,105900.0,105890.0,0.37817808]
["bitfinex","BTCUSD",1748546688799,0.26045657,105900.0,105890.0,0.37817808]
["bitfinex","BTCUSD",1748546689440,0.26045657,105900.0,105890.0,0.37837011]
["bitfinex","BTCUSD",1748546691696,0.26045657,105900.0,105890.0,0.3812907]
["bitfinex","BTCUSD",1748546691923,0.26045657,105900.0,105890.0,0.00219203]
["bitfinex","BTCUSD",1748546692849,0.45167052,105900.0,105890.0,0.00219203]
["bitfinex","BTCUSD",1748546693296,0.45167052,105900.0,105890.0,0.00119203]
["bitfinex","BTCUSD",1748546693757,0.45267052,105900.0,105890.0,0.00019203]
["bitfinex","BTCUSD",1748546693968,0.45367052,105900.0,105890.0,0.00019203]
["bitfinex","BTCUSD",1748546694176,0.45267052,105900.0,105890.0,0.00019203]
["bitfinex","BTCUSD",1748546694395,0.45467052,105900.0,105890.0,0.00019203]
["bitfinex","BTCUSD",1748546694605,0.45367052,105900.0,105890.0,0.00019203]
["bitfinex","BTCUSD",1748546695260,0.19831882,105890.0,105880.0,0.00820673]
["bitfinex","BTCUSD",1748546695482,0.35297277,105890.0,105880.0,0.00820673]
["bitfinex","BTCUSD",1748546696609,0.35397277,105890.0,105880.0,0.00820673]
["bitfinex","BTCUSD",1748546697056,0.35497277,105890.0,105880.0,0.00820673]
["bitfinex","BTCUSD",1748546697573,0.66377277,105890.0,105880.0,0.00820673]
["bitfinex","BTCUSD",1748546700043,0.66365516,105890.0,105880.0,0.00820673]
["bitfinex","BTCUSD",1748546702853,0.66346645,105890.0,105880.0,0.00820673]
["bitfinex","BTCUSD",1748546703280,0.66326914,105890.0,105880.0,0.00820673]
["bitfinex","BTCUSD",1748546703957,0.66326914,105890.0,105880.0,0.00832314]
["bitfinex","BTCUSD",1748546705566,0.34944447,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748546705795,0.6944915,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546706050,1.1712915,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546706939,1.1722915,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546707170,0.7634915,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546707407,0.57707755,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546707887,0.58207755,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546708329,0.58191473,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546708551,0.57691473,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546708771,0.57991473,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546709010,0.57491473,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546709281,0.57791473,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546709723,0.26927473,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546709940,0.57787473,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546710412,0.26927473,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546710648,0.26927473,105880.0,105870.0,0.82652179]
["bitfinex","BTCUSD",1748546710649,0.19489308,105880.0,105870.0,0.82652179]
["bitfinex","BTCUSD",1748546710870,0.22322586,105880.0,105870.0,0.82652179]
["bitfinex","BTCUSD",1748546711100,0.22322586,105880.0,105870.0,0.34023457]
["bitfinex","BTCUSD",1748546711560,0.22022586,105880.0,105870.0,0.34023457]
["bitfinex","BTCUSD",1748546711779,0.20133755,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546712035,0.26269282,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546712477,0.25324835,105880.0,105870.0,0.00023457]
["bitfinex","BTCUSD",1748546712776,0.19801135,105880.0,105870.0,0.34023457]
["bitfinex","BTCUSD",1748546712950,0.19801135,105880.0,105870.0,0.4230659]
["bitfinex","BTCUSD",1748546713174,0.50653135,105880.0,105870.0,0.4328014]
["bitfinex","BTCUSD",1748546714068,0.19801135,105880.0,105870.0,0.4328014]
["bitfinex","BTCUSD",1748546714726,0.50649135,105880.0,105870.0,0.4328014]
["bitfinex","BTCUSD",1748546715160,0.19801135,105880.0,105870.0,0.4328014]
["bitfinex","BTCUSD",1748546715649,0.50645135,105880.0,105870.0,0.34997007]
["bitfinex","BTCUSD",1748546716082,0.20745555,105880.0,105870.0,0.00997007]
["bitfinex","BTCUSD",1748546716304,0.21671207,105880.0,105870.0,0.34997007]
["bitfinex","BTCUSD",1748546716764,0.21671118,105880.0,105870.0,0.95226614]
["bitfinex","BTCUSD",1748546717010,0.21671118,105880.0,105870.0,0.34997007]
["bitfinex","BTCUSD",1748546717011,0.22615583,105880.0,105870.0,0.34997007]
["bitfinex","BTCUSD",1748546717238,0.22615583,105880.0,105870.0,0.41640511]
["bitfinex","BTCUSD",1748546717457,0.23796778,105880.0,105870.0,0.41640511]
["bitfinex","BTCUSD",1748546717937,0.20726778,105880.0,105870.0,0.41640511]
["bitfinex","BTCUSD",1748546718167,0.20726778,105880.0,105870.0,0.41740511]
["bitfinex","BTCUSD",1748546718874,0.20726778,105880.0,105870.0,0.42142717]
["bitfinex","BTCUSD",1748546719337,0.20726778,105880.0,105870.0,0.42142947]
["bitfinex","BTCUSD",1748546720538,0.23976778,105880.0,105870.0,0.42142947]
["bitfinex","BTCUSD",1748546723525,0.23976778,105880.0,105870.0,0.4214315]
["bitfinex","BTCUSD",1748546723747,0.20726724,105880.0,105870.0,0.4214315]
["bitfinex","BTCUSD",1748546723954,0.2167118,105880.0,105870.0,0.4214315]
["bitfinex","BTCUSD",1748546725457,0.20726769,105880.0,105870.0,0.4214315]
["bitfinex","BTCUSD",1748546726518,0.20726769,105880.0,105870.0,0.41851312]
["bitfinex","BTCUSD",1748546726955,0.23826769,105880.0,105870.0,0.41851312]
["bitfinex","BTCUSD",1748546727604,0.20726769,105880.0,105870.0,0.41851312]
["bitfinex","BTCUSD",1748546728871,0.21671234,105880.0,105870.0,0.41851312]
["bitfinex","BTCUSD",1748546730432,0.20726769,105880.0,105870.0,0.41851312]
["bitfinex","BTCUSD",1748546730655,0.2167118,105880.0,105870.0,0.41851312]
["bitfinex","BTCUSD",1748546731323,0.20726724,105880.0,105870.0,0.50956707]
["bitfinex","BTCUSD",1748546731542,0.21671189,105880.0,105870.0,0.50956707]
["bitfinex","BTCUSD",1748546733796,0.24721189,105880.0,105870.0,0.50956707]
["bitfinex","BTCUSD",1748546734477,0.27911189,105880.0,105870.0,0.50956707]
["bitfinex","BTCUSD",1748546735587,0.26966778,105880.0,105870.0,0.50956707]
["bitfinex","BTCUSD",1748546738311,0.26966778,105880.0,105870.0,0.51345309]
["bitfinex","BTCUSD",1748546739401,0.18837875,105880.0,105870.0,0.73580486]
["bitfinex","BTCUSD",1748546739621,0.21671109,105880.0,105870.0,0.52799394]
["bitfinex","BTCUSD",1748546740310,0.28151171,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546740526,0.29095636,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546740991,0.21671091,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546741439,0.22615529,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546743961,0.21671091,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546744204,0.22615538,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546744636,0.21671091,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546745074,0.22615529,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546745511,0.21671091,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546745721,0.22615529,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546746597,0.21671091,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546746815,0.21671082,105880.0,105870.0,1.11404116]
["bitfinex","BTCUSD",1748546747269,0.22615511,105880.0,105870.0,1.11404116]
["bitfinex","BTCUSD",1748546747530,0.29075591,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546747972,0.28131126,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546748415,0.29075582,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546748637,0.28131126,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546748853,0.27186688,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546749066,0.28131126,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546751085,0.29075582,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546753314,0.28131126,105880.0,105870.0,0.62775394]
["bitfinex","BTCUSD",1748546753754,0.27186688,105880.0,105870.0,0.8261104]
["bitfinex","BTCUSD",1748546753999,0.27186688,105880.0,105870.0,0.63719948]
["bitfinex","BTCUSD",1748546754223,0.25237524,105890.0,105880.0,0.55287849]
["bitfinex","BTCUSD",1748546754447,0.26181828,105890.0,105880.0,0.47328734]
["bitfinex","BTCUSD",1748546754666,0.27126159,105890.0,105880.0,0.96901921]
["bitfinex","BTCUSD",1748546754896,0.21891388,105900.0,105890.0,0.54341609]
["bitfinex","BTCUSD",1748546755136,0.18885741,105900.0,105890.0,0.73383004]
["bitfinex","BTCUSD",1748546755353,0.18885741,105900.0,105890.0,1.29599606]
["bitfinex","BTCUSD",1748546755585,0.18885741,105900.0,105890.0,1.31488277]
["bitfinex","BTCUSD",1748546755795,0.18885741,105900.0,105890.0,1.31488295]
["bitfinex","BTCUSD",1748546756007,0.18885741,105900.0,105890.0,1.29599606]
["bitfinex","BTCUSD",1748546756234,0.2077418,105900.0,105890.0,1.10712082]
["bitfinex","BTCUSD",1748546756447,0.18885741,105900.0,105890.0,1.3482959]
["bitfinex","BTCUSD",1748546756655,0.19829965,105900.0,105890.0,1.32940901]
["bitfinex","BTCUSD",1748546756837,0.19829965,105900.0,105890.0,1.33885268]
["bitfinex","BTCUSD",1748546757070,0.18885741,105900.0,105890.0,1.33885268]
["bitfinex","BTCUSD",1748546757277,0.18885741,105900.0,105890.0,1.34929626]
["bitfinex","BTCUSD",1748546757484,0.18885741,105900.0,105890.0,1.35873975]
["bitfinex","BTCUSD",1748546757696,0.18885741,105900.0,105890.0,1.35873939]
["bitfinex","BTCUSD",1748546758051,0.19829956,105900.0,105890.0,1.34929599]
["bitfinex","BTCUSD",1748546758262,0.19829956,105900.0,105890.0,1.33040892]
["bitfinex","BTCUSD",1748546758468,0.19829947,105900.0,105890.0,1.3398525]
["bitfinex","BTCUSD",1748546758716,0.18885741,105900.0,105890.0,1.30643955]
["bitfinex","BTCUSD",1748546758868,0.18885741,105900.0,105890.0,1.33282626]
["bitfinex","BTCUSD",1748546759071,0.18885741,105900.0,105890.0,1.33742626]
["bitfinex","BTCUSD",1748546759486,0.18885741,105900.0,105890.0,1.33742635]
["bitfinex","BTCUSD",1748546759694,0.18885741,105900.0,105890.0,1.34686957]
["bitfinex","BTCUSD",1748546759923,0.18885741,105900.0,105890.0,1.3374259]
["bitfinex","BTCUSD",1748546760346,0.18859215,105910.0,105900.0,0.55284113]
["bitfinex","BTCUSD",1748546760564,0.18859215,105910.0,105900.0,1.47467744]
["bitfinex","BTCUSD",1748546760762,0.1980335,105910.0,105900.0,1.47467762]
["bitfinex","BTCUSD",1748546760966,0.18859215,105910.0,105900.0,1.48412031]
["bitfinex","BTCUSD",1748546761393,0.25232175,105920.0,105910.0,0.56226393]
["bitfinex","BTCUSD",1748546761597,0.25232175,105920.0,105910.0,1.22948348]
["bitfinex","BTCUSD",1748546761813,0.26176212,105920.0,105910.0,1.33878489]
["bitfinex","BTCUSD",1748546762023,0.26176212,105920.0,105910.0,1.31990121]
["bitfinex","BTCUSD",1748546762237,0.19826203,105920.0,105910.0,1.33878489]
["bitfinex","BTCUSD",1748546762638,0.18887126,105920.0,105910.0,1.29591861]
["bitfinex","BTCUSD",1748546762864,0.18887126,105920.0,105910.0,1.28647664]
["bitfinex","BTCUSD",1748546763081,0.18887126,105920.0,105910.0,1.3243432]
["bitfinex","BTCUSD",1748546763289,0.18887126,105920.0,105910.0,1.31490185]
["bitfinex","BTCUSD",1748546763511,0.18887126,105920.0,105910.0,1.32434338]
["bitfinex","BTCUSD",1748546763760,0.19087126,105920.0,105910.0,1.32434338]
["bitfinex","BTCUSD",1748546763975,0.19287126,105920.0,105910.0,1.32434329]
["bitfinex","BTCUSD",1748546764190,0.19287126,105920.0,105910.0,1.32434338]
["bitfinex","BTCUSD",1748546764408,0.19287126,105920.0,105910.0,1.31490185]
["bitfinex","BTCUSD",1748546764594,0.19287126,105920.0,105910.0,1.32434329]
["bitfinex","BTCUSD",1748546764986,0.19287126,105920.0,105910.0,1.32170257]
["bitfinex","BTCUSD",1748546765393,0.19287126,105920.0,105910.0,1.31781607]
["bitfinex","BTCUSD",1748546765599,0.00404951,105920.0,105910.0,1.32725742]
["bitfinex","BTCUSD",1748546765799,0.19287126,105920.0,105910.0,1.3366474]
["bitfinex","BTCUSD",1748546766003,0.19287126,105920.0,105910.0,1.32720587]
["bitfinex","BTCUSD",1748546766169,0.19287126,105920.0,105910.0,1.3460892]
["bitfinex","BTCUSD",1748546766404,0.19287126,105920.0,105910.0,1.33664749]
["bitfinex","BTCUSD",1748546766610,0.19087126,105920.0,105910.0,1.33664749]
["bitfinex","BTCUSD",1748546766874,0.19087126,105920.0,105910.0,1.34608902]
["bitfinex","BTCUSD",1748546766875,0.18887126,105920.0,105910.0,1.34608902]
["bitfinex","BTCUSD",1748546767066,0.19087126,105920.0,105910.0,1.34608884]
["bitfinex","BTCUSD",1748546767239,0.00204951,105920.0,105910.0,1.34608884]
["bitfinex","BTCUSD",1748546767436,0.00204951,105920.0,105910.0,1.36207534]
["bitfinex","BTCUSD",1748546767844,0.00204951,105920.0,105910.0,1.35916325]
["bitfinex","BTCUSD",1748546768263,0.00104951,105920.0,105910.0,1.35916325]
["bitfinex","BTCUSD",1748546768463,0.0633,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1748546768682,0.26157561,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1748546768894,0.28094561,105950.0,105940.0,0.59188202]
["bitfinex","BTCUSD",1748546769129,0.27150756,105950.0,105940.0,0.59188202]
["bitfinex","BTCUSD",1748546769330,0.2620696,105950.0,105940.0,0.59188202]
["bitfinex","BTCUSD",1748546769536,0.2620696,105950.0,105940.0,0.79010733]
["bitfinex","BTCUSD",1748546769537,0.26206951,105950.0,105940.0,0.79010733]
["bitfinex","BTCUSD",1748546769738,0.26206951,105950.0,105940.0,0.65831706]
["bitfinex","BTCUSD",1748546770017,0.2725073,105950.0,105940.0,0.66775636]
["bitfinex","BTCUSD",1748546770224,0.28194526,105950.0,105940.0,0.65831706]
["bitfinex","BTCUSD",1748546770457,0.2913834,105950.0,105940.0,0.65831706]
["bitfinex","BTCUSD",1748546770880,0.2923834,105950.0,105940.0,0.65841706]
["bitfinex","BTCUSD",1748546771098,0.27350845,105950.0,105940.0,0.15758899]
["bitfinex","BTCUSD",1748546771314,0.27350845,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546772105,0.26406995,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546772318,0.26406995,105950.0,105940.0,0.44569509]
["bitfinex","BTCUSD",1748546772319,0.2546319,105950.0,105940.0,0.44569509]
["bitfinex","BTCUSD",1748546772554,0.2546319,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546772555,0.28294517,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546772727,0.29238322,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546772936,0.28294508,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546773153,0.30182118,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546773358,0.29238419,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546773764,0.28294632,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546774017,0.273508,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546774212,0.28294632,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546775005,0.273508,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546775207,0.28294641,105950.0,105940.0,0.25690899]
["bitfinex","BTCUSD",1748546775688,0.27350845,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748546775897,0.58038845,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748546779186,0.6714424,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1748546779416,0.6714424,105950.0,105910.0,0.01893346]
["bitfinex","BTCUSD",1748546779417,1.1103224,105950.0,105910.0,0.01893346]
["bitfinex","BTCUSD",1748546779638,1.1103224,105950.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546779639,0.27010329,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546779911,0.66791724,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546781678,0.46003724,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546781885,0.76675724,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546782088,0.76675724,105920.0,105910.0,0.0011]
["bitfinex","BTCUSD",1748546782290,0.27410329,105920.0,105910.0,0.0011]
["bitfinex","BTCUSD",1748546782495,0.58082329,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546782741,0.58382329,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546783193,0.58369417,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546784296,0.28654349,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546784514,0.27710347,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546785462,0.27010347,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546785696,0.27410347,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546786734,0.27394051,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1748546787144,0.58062051,105920.0,105910.0,0.01900771]
["bitfinex","BTCUSD",1748546787357,0.58051568,105920.0,105910.0,0.03600077]
["bitfinex","BTCUSD",1748546787564,0.25495396,105920.0,105910.0,0.12705472]
["bitfinex","BTCUSD",1748546787778,0.29271651,105920.0,105910.0,0.12705472]
["bitfinex","BTCUSD",1748546787981,0.29271731,105920.0,105910.0,0.12705472]
["bitfinex","BTCUSD",1748546788391,0.28327614,105920.0,105910.0,0.12705472]
["bitfinex","BTCUSD",1748546788795,0.28327552,105920.0,105910.0,0.12705472]
["bitfinex","BTCUSD",1748546789020,0.26439424,105920.0,105910.0,0.32712509]
["bitfinex","BTCUSD",1748546789238,0.19255396,105920.0,105910.0,0.66533627]
["bitfinex","BTCUSD",1748546789453,0.20199442,105920.0,105910.0,0.47649669]
["bitfinex","BTCUSD",1748546789664,0.20199442,105920.0,105910.0,0.46705472]
["bitfinex","BTCUSD",1748546789883,0.21143506,105920.0,105910.0,0.46705472]
["bitfinex","BTCUSD",1748546790582,0.19255396,105920.0,105910.0,0.46705472]
["bitfinex","BTCUSD",1748546790787,0.20185005,105920.0,105910.0,0.6558943]
["bitfinex","BTCUSD",1748546791195,0.20185005,105920.0,105910.0,0.48620065]
["bitfinex","BTCUSD",1748546791406,0.20185005,105920.0,105910.0,0.49564262]
["bitfinex","BTCUSD",1748546791638,0.004,105920.0,105910.0,1.33774507]
["bitfinex","BTCUSD",1748546791836,0.19282175,105920.0,105910.0,1.32830363]
["bitfinex","BTCUSD",1748546792043,0.20226212,105920.0,105910.0,1.31886192]
["bitfinex","BTCUSD",1748546792250,0.20226203,105920.0,105910.0,1.31886192]
["bitfinex","BTCUSD",1748546792498,0.19282175,105920.0,105910.0,0.71137571]
["bitfinex","BTCUSD",1748546792713,0.19282175,105920.0,105910.0,0.72081742]
["bitfinex","BTCUSD",1748546792929,0.19282175,105920.0,105910.0,0.71137571]
["bitfinex","BTCUSD",1748546793161,0.19282175,105920.0,105910.0,0.71147571]
["bitfinex","BTCUSD",1748546793378,0.20226203,105920.0,105910.0,0.71147571]
["bitfinex","BTCUSD",1748546793822,0.22114304,105920.0,105910.0,0.50375236]
["bitfinex","BTCUSD",1748546794046,0.28544349,105920.0,105910.0,0.48921151]
["bitfinex","BTCUSD",1748546794301,0.29488439,105920.0,105910.0,0.48630065]
["bitfinex","BTCUSD",1748546794520,0.29488439,105920.0,105910.0,0.48640557]
["bitfinex","BTCUSD",1748546794958,0.30432547,105920.0,105910.0,0.48640557]
["bitfinex","BTCUSD",1748546795174,0.2948851,105920.0,105910.0,0.48640557]
["bitfinex","BTCUSD",1748546796067,0.27600294,105920.0,105910.0,0.48640557]
["bitfinex","BTCUSD",1748546796526,0.27600294,105920.0,105910.0,1.64611903]
["bitfinex","BTCUSD",1748546796527,0.004,105920.0,105910.0,1.64611903]
["bitfinex","BTCUSD",1748546796745,0.004,105920.0,105910.0,1.65730553]
["bitfinex","BTCUSD",1748546797850,0.003,105920.0,105910.0,1.65730553]
["bitfinex","BTCUSD",1748546798057,0.18880446,105930.0,105920.0,0.55714393]
["bitfinex","BTCUSD",1748546798285,0.18880446,105930.0,105920.0,1.41574256]
["bitfinex","BTCUSD",1748546798712,0.27129451,105940.0,105930.0,0.01454085]
["bitfinex","BTCUSD",1748546798928,0.28073345,105940.0,105930.0,0.1055948]
["bitfinex","BTCUSD",1748546799347,0.28073328,105940.0,105930.0,0.1055948]
["bitfinex","BTCUSD",1748546800017,0.25241733,105940.0,105930.0,1.24188493]
["bitfinex","BTCUSD",1748546800237,0.18881733,105940.0,105930.0,1.29666554]
["bitfinex","BTCUSD",1748546800463,0.18881733,105940.0,105930.0,1.2995763]
["bitfinex","BTCUSD",1748546800685,0.18881733,105940.0,105930.0,0.68917942]
["bitfinex","BTCUSD",1748546800919,0.18981733,105940.0,105930.0,0.68917942]
["bitfinex","BTCUSD",1748546801358,0.001,105940.0,105930.0,0.70805882]
["bitfinex","BTCUSD",1748546801571,0.1897861,105940.0,105930.0,0.71096958]
["bitfinex","BTCUSD",1748546801788,0.1897861,105940.0,105930.0,0.71096967]
["bitfinex","BTCUSD",1748546802244,0.1887861,105940.0,105930.0,0.71096967]
["bitfinex","BTCUSD",1748546802670,0.1887861,105940.0,105930.0,0.72140924]
["bitfinex","BTCUSD",1748546802880,0.1887861,105940.0,105930.0,0.71196967]
["bitfinex","BTCUSD",1748546803106,0.1887861,105940.0,105930.0,1.02776924]
["bitfinex","BTCUSD",1748546803366,0.2520319,105950.0,105940.0,0.56220528]
["bitfinex","BTCUSD",1748546803579,0.27090765,105950.0,105940.0,0.50382161]
["bitfinex","BTCUSD",1748546803787,0.27090765,105950.0,105940.0,0.50673228]
["bitfinex","BTCUSD",1748546804004,0.27090765,105950.0,105940.0,0.50382161]
["bitfinex","BTCUSD",1748546804925,0.26146969,105950.0,105940.0,0.70204692]
["bitfinex","BTCUSD",1748546805144,0.27190765,105950.0,105940.0,0.50382161]
["bitfinex","BTCUSD",1748546805774,0.26246969,105950.0,105940.0,0.50382161]
["bitfinex","BTCUSD",1748546805994,0.2530319,105950.0,105940.0,0.72389154]
["bitfinex","BTCUSD",1748546806214,0.26246951,105950.0,105940.0,0.72389163]
["bitfinex","BTCUSD",1748546806416,0.2530319,105950.0,105940.0,0.73333057]
["bitfinex","BTCUSD",1748546806617,0.2624696,105950.0,105940.0,0.72389172]
["bitfinex","BTCUSD",1748546806832,0.26246951,105950.0,105940.0,0.72389172]
["bitfinex","BTCUSD",1748546807083,0.26246951,105950.0,105940.0,0.7144526]
["bitfinex","BTCUSD",1748546807362,0.26246951,105950.0,105940.0,0.51331662]
["bitfinex","BTCUSD",1748546807363,0.28134517,105950.0,105940.0,0.51331662]
["bitfinex","BTCUSD",1748546807562,0.29078322,105950.0,105940.0,0.51331662]
["bitfinex","BTCUSD",1748546807764,0.28134517,105950.0,105940.0,0.51331662]
["bitfinex","BTCUSD",1748546807982,0.28134561,105950.0,105940.0,0.49877577]
["bitfinex","BTCUSD",1748546808184,0.28134561,105950.0,105940.0,0.59729577]
["bitfinex","BTCUSD",1748546808388,0.29078384,105950.0,105940.0,0.59729577]
["bitfinex","BTCUSD",1748546809221,0.28134561,105950.0,105940.0,0.59747165]
["bitfinex","BTCUSD",1748546809857,0.29078384,105950.0,105940.0,0.59747165]
["bitfinex","BTCUSD",1748546810473,0.27190756,105950.0,105940.0,0.59743165]
["bitfinex","BTCUSD",1748546810665,0.28134561,105950.0,105940.0,0.59743165]
["bitfinex","BTCUSD",1748546810877,0.29078384,105950.0,105940.0,0.59743165]
["bitfinex","BTCUSD",1748546811130,0.2530319,105950.0,105940.0,0.8007586]
["bitfinex","BTCUSD",1748546811356,0.2530319,105950.0,105940.0,0.81963711]
["bitfinex","BTCUSD",1748546811600,0.2530319,105950.0,105940.0,0.81019781]
["bitfinex","BTCUSD",1748546811811,0.27190765,105950.0,105940.0,0.6119725]
["bitfinex","BTCUSD",1748546812026,0.27190765,105950.0,105940.0,1.29591977]
["bitfinex","BTCUSD",1748546812027,0.2530319,105950.0,105940.0,1.29591977]
["bitfinex","BTCUSD",1748546812242,0.26246969,105950.0,105940.0,1.28648065]
["bitfinex","BTCUSD",1748546812462,0.26246977,105950.0,105940.0,1.2988309]
["bitfinex","BTCUSD",1748546812689,0.2719073,105950.0,105940.0,1.30827011]
["bitfinex","BTCUSD",1748546812906,0.28134526,105950.0,105940.0,1.1006055]
["bitfinex","BTCUSD",1748546813101,0.2530319,105950.0,105940.0,0.81310885]
["bitfinex","BTCUSD",1748546813310,0.26246969,105950.0,105940.0,1.2988309]
["bitfinex","BTCUSD",1748546813744,0.2530319,105950.0,105940.0,1.31770887]
["bitfinex","BTCUSD",1748546813951,0.2530319,105950.0,105940.0,1.33658667]
["bitfinex","BTCUSD",1748546814153,0.25296227,105950.0,105940.0,1.32714799]
["bitfinex","BTCUSD",1748546814357,0.06419399,105950.0,105940.0,1.31770869]
["bitfinex","BTCUSD",1748546814557,0.25296227,105950.0,105940.0,1.30826975]
["bitfinex","BTCUSD",1748546814707,0.26239988,105950.0,105940.0,1.30826975]
["bitfinex","BTCUSD",1748546815158,0.06419399,105950.0,105940.0,1.32714737]
["bitfinex","BTCUSD",1748546815603,0.19026227,105950.0,105940.0,1.31479774]
["bitfinex","BTCUSD",1748546815825,0.19026227,105950.0,105940.0,1.3310359]
["bitfinex","BTCUSD",1748546816022,0.19026227,105950.0,105940.0,1.31771055]
["bitfinex","BTCUSD",1748546816227,0.19026227,105950.0,105940.0,1.32159705]
["bitfinex","BTCUSD",1748546816438,0.19026227,105950.0,105940.0,1.31771055]
["bitfinex","BTCUSD",1748546816647,0.25166227,105950.0,105940.0,1.31771046]
["bitfinex","BTCUSD",1748546816879,0.25166227,105950.0,105940.0,1.31771055]
["bitfinex","BTCUSD",1748546817374,0.00149399,105950.0,105940.0,1.34047458]
["bitfinex","BTCUSD",1748546818035,0.19026227,105950.0,105940.0,1.34047458]
["bitfinex","BTCUSD",1748546818232,0.00149399,105950.0,105940.0,1.34047458]
["bitfinex","BTCUSD",1748546818454,0.19026227,105950.0,105940.0,1.34047458]
["bitfinex","BTCUSD",1748546819164,0.00149399,105950.0,105940.0,1.34047458]
["bitfinex","BTCUSD",1748546819817,0.00149399,105950.0,105940.0,1.33756177]
["bitfinex","BTCUSD",1748546820989,0.00149399,105950.0,105940.0,1.23908177]
["bitfinex","BTCUSD",1748546821239,0.00149399,105950.0,105940.0,1.64340177]
["bitfinex","BTCUSD",1748546821917,0.25046227,105950.0,105940.0,1.15767937]
["bitfinex","BTCUSD",1748546822147,0.25046227,105950.0,105940.0,1.63396274]
["bitfinex","BTCUSD",1748546822378,0.20989371,105950.0,105940.0,1.22020397]
["bitfinex","BTCUSD",1748546822609,0.23820787,105950.0,105940.0,0.517379]
["bitfinex","BTCUSD",1748546822852,0.22877008,105950.0,105940.0,0.06131844]
["bitfinex","BTCUSD",1748546823084,0.22877008,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546823794,0.53457008,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546824016,0.53457008,105950.0,105940.0,0.00967752]
["bitfinex","BTCUSD",1748546824234,0.53457008,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546828534,0.22877008,105950.0,105940.0,0.00984998]
["bitfinex","BTCUSD",1748546828759,0.53449008,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546829657,0.52505203,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546831233,0.52501203,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546831892,0.21933203,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546832118,0.52497203,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546832988,0.52497203,105950.0,105940.0,0.00976543]
["bitfinex","BTCUSD",1748546833202,0.52497203,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546835008,0.52493203,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546835439,0.51549371,105950.0,105940.0,0.00017588]
["bitfinex","BTCUSD",1748546837694,0.51549371,105950.0,105940.0,0.00967747]
["bitfinex","BTCUSD",1748546838415,0.51545371,105950.0,105940.0,0.0716814]
["bitfinex","BTCUSD",1748546838887,0.22877026,105950.0,105940.0,0.0716814]
["bitfinex","BTCUSD",1748546839135,0.54372822,105950.0,105940.0,0.0716814]
["bitfinex","BTCUSD",1748546839383,0.23820822,105950.0,105940.0,0.0716814]
["bitfinex","BTCUSD",1748546839628,0.54372822,105950.0,105940.0,0.0716814]
["bitfinex","BTCUSD",1748546839925,0.54372822,105950.0,105940.0,0.07459939]
["bitfinex","BTCUSD",1748546840738,0.55316574,105950.0,105940.0,0.68204333]
["bitfinex","BTCUSD",1748546840951,0.55312574,105950.0,105940.0,0.77309728]
["bitfinex","BTCUSD",1748546842058,0.56256415,105950.0,105940.0,0.16565334]
["bitfinex","BTCUSD",1748546842238,0.55312574,105950.0,105940.0,0.16565334]
["bitfinex","BTCUSD",1748546842964,0.24764574,105950.0,105940.0,0.16565334]
["bitfinex","BTCUSD",1748546843483,0.22877044,105950.0,105940.0,0.01259546]
["bitfinex","BTCUSD",1748546843963,0.22877044,105950.0,105940.0,0.00967747]
["bitfinex","BTCUSD",1748546844879,0.53417044,105950.0,105940.0,0.00967747]
["bitfinex","BTCUSD",1748546845809,0.53417044,105950.0,105940.0,0.01259546]
["bitfinex","BTCUSD",1748546846508,0.20989371,105950.0,105940.0,0.58949863]
["bitfinex","BTCUSD",1748546846742,0.23820751,105950.0,105940.0,0.68200985]
["bitfinex","BTCUSD",1748546846978,0.23820751,105950.0,105940.0,0.58949863]
["bitfinex","BTCUSD",1748546847213,0.24764574,105950.0,105940.0,0.58949863]
["bitfinex","BTCUSD",1748546847455,0.23820751,105950.0,105940.0,0.58949863]
["bitfinex","BTCUSD",1748546847683,0.24764583,105950.0,105940.0,0.58949863]
["bitfinex","BTCUSD",1748546847922,0.2193315,105950.0,105940.0,0.58950005]
["bitfinex","BTCUSD",1748546848168,0.22876946,105950.0,105940.0,0.58950005]
["bitfinex","BTCUSD",1748546848403,0.53412946,105950.0,105940.0,0.58950005]
["bitfinex","BTCUSD",1748546848872,0.53412946,105950.0,105940.0,0.59338655]
["bitfinex","BTCUSD",1748546848873,0.22876946,105950.0,105940.0,0.59338655]
["bitfinex","BTCUSD",1748546849332,0.21178306,105950.0,105940.0,0.59338655]
["bitfinex","BTCUSD",1748546849575,0.14214527,105950.0,105940.0,0.6079274]
["bitfinex","BTCUSD",1748546849808,0.27453836,105960.0,105940.0,0.94500799]
["bitfinex","BTCUSD",1748546850045,0.29341224,105960.0,105950.0,0.09397433]
["bitfinex","BTCUSD",1748546850287,0.2858638,105960.0,105950.0,0.57982355]
["bitfinex","BTCUSD",1748546850531,0.25000476,105960.0,105950.0,0.9382509]
["bitfinex","BTCUSD",1748546850763,0.25944166,105960.0,105950.0,0.9382509]
["bitfinex","BTCUSD",1748546850993,0.25189322,105960.0,105950.0,1.0363709]
["bitfinex","BTCUSD",1748546851237,0.25189313,105960.0,105950.0,1.0363709]
["bitfinex","BTCUSD",1748546851468,0.25378176,105960.0,105950.0,1.03345052]
["bitfinex","BTCUSD",1748546851697,0.24723332,105960.0,105950.0,1.0363692]
["bitfinex","BTCUSD",1748546851952,0.25767057,105960.0,105950.0,1.0363692]
["bitfinex","BTCUSD",1748546852169,0.25767057,105960.0,105950.0,1.03636954]
["bitfinex","BTCUSD",1748546852170,0.24068488,105960.0,105950.0,1.03636954]
["bitfinex","BTCUSD",1748546852396,0.23968488,105960.0,105950.0,1.03636954]
["bitfinex","BTCUSD",1748546852630,0.24357369,105960.0,105950.0,0.93824954]
["bitfinex","BTCUSD",1748546852869,0.25301112,105960.0,105950.0,0.45240032]
["bitfinex","BTCUSD",1748546853147,0.23602516,105960.0,105950.0,0.45240032]
["bitfinex","BTCUSD",1748546853370,0.21903956,105960.0,105950.0,0.45240032]
["bitfinex","BTCUSD",1748546853835,0.21149103,105960.0,105950.0,0.45240032]
["bitfinex","BTCUSD",1748546854065,0.20394259,105960.0,105950.0,0.45240032]
["bitfinex","BTCUSD",1748546854316,0.20394259,105960.0,105950.0,0.93824954]
["bitfinex","BTCUSD",1748546854534,0.19639415,105960.0,105950.0,0.93453199]
["bitfinex","BTCUSD",1748546854951,0.18884571,105960.0,105950.0,0.93453199]
["bitfinex","BTCUSD",1748546855397,0.17186029,105960.0,105950.0,0.93453199]
["bitfinex","BTCUSD",1748546855614,0.18129727,105960.0,105950.0,0.93453199]
["bitfinex","BTCUSD",1748546855876,0.16431185,105960.0,105950.0,0.93453199]
["bitfinex","BTCUSD",1748546856100,0.16620159,105960.0,105950.0,0.93453199]
["bitfinex","BTCUSD",1748546856323,0.16620151,105960.0,105950.0,0.93161297]
["bitfinex","BTCUSD",1748546856538,0.15676461,105960.0,105950.0,0.93453072]
["bitfinex","BTCUSD",1748546856755,0.16620159,105960.0,105950.0,0.93453072]
["bitfinex","BTCUSD",1748546856964,0.14921737,105960.0,105950.0,0.93453072]
["bitfinex","BTCUSD",1748546857205,0.14921737,105960.0,105950.0,1.13273732]
["bitfinex","BTCUSD",1748546857206,0.13978056,105960.0,105950.0,1.13273732]
["bitfinex","BTCUSD",1748546857439,0.14921737,105960.0,105950.0,0.65632651]
["bitfinex","BTCUSD",1748546857652,0.14921737,105960.0,105950.0,1.13273741]
["bitfinex","BTCUSD",1748546857865,0.15865444,105960.0,105950.0,0.93453072]
["bitfinex","BTCUSD",1748546858091,0.1680916,105960.0,105950.0,0.93453072]
["bitfinex","BTCUSD",1748546858320,0.17752885,105960.0,105950.0,0.93453072]
["bitfinex","BTCUSD",1748546858557,0.17752885,105960.0,105950.0,0.43414065]
["bitfinex","BTCUSD",1748546858775,0.18047869,105960.0,105950.0,0.3430867]
["bitfinex","BTCUSD",1748546859671,0.17104162,105960.0,105950.0,0.3430867]
["bitfinex","BTCUSD",1748546860562,0.17104162,105960.0,105950.0,0.34308611]
["bitfinex","BTCUSD",1748546861472,0.16160446,105960.0,105950.0,0.34308611]
["bitfinex","BTCUSD",1748546862832,0.15216721,105960.0,105950.0,0.34308611]
["bitfinex","BTCUSD",1748546864601,0.15216721,105960.0,105950.0,0.34016895]
["bitfinex","BTCUSD",1748546864854,0.15216721,105960.0,105950.0,0.34308656]
["bitfinex","BTCUSD",1748546865715,0.16160428,105960.0,105950.0,0.34308656]
["bitfinex","BTCUSD",1748546865929,0.16160428,105960.0,105950.0,0.82893578]
["bitfinex","BTCUSD",1748546866158,0.17104118,105960.0,105950.0,0.82893578]
["bitfinex","BTCUSD",1748546866376,0.16160428,105960.0,105950.0,0.82893578]
["bitfinex","BTCUSD",1748546869420,0.15216712,105960.0,105950.0,0.00308656]
["bitfinex","BTCUSD",1748546869636,0.15216712,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546874424,0.45696712,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546874657,0.4540179,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546876843,0.4539779,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546879694,0.4539379,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546883570,0.4538579,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546886212,0.55370338,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546886976,0.65141994,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546887191,0.64641994,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546887411,0.63763185,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546887631,0.64642237,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546887849,0.64641962,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546888289,0.64641967,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546888522,0.64642017,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546888747,0.6464183,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546889418,0.6464184,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546889637,0.63763185,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546891355,0.63491185,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546899545,0.54569578,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546899758,0.53691185,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546899970,0.54569572,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546900180,0.53691185,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546901963,0.58133557,105960.0,105950.0,0.00016895]
["bitfinex","BTCUSD",1748546902195,0.53820651,105950.0,105940.0,0.00013457]
["bitfinex","BTCUSD",1748546902411,1.10032046,105950.0,105940.0,0.00013457]
["bitfinex","BTCUSD",1748546902841,1.11966646,105950.0,105940.0,0.00013457]
["bitfinex","BTCUSD",1748546903072,1.14420731,105950.0,105940.0,0.00013457]
["bitfinex","BTCUSD",1748546903285,1.19420731,105950.0,105940.0,0.00013457]
["bitfinex","BTCUSD",1748546903518,0.71190646,105950.0,105940.0,0.00013457]
["bitfinex","BTCUSD",1748546903739,1.11370646,105950.0,105940.0,0.00013457]
["bitfinex","BTCUSD",1748546903962,1.11670646,105950.0,105940.0,0.00013457]
["bitfinex","BTCUSD",1748546904174,1.11370646,105950.0,105940.0,0.00013457]
["bitfinex","BTCUSD",1748546904628,1.11370646,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546904847,0.71690646,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546905078,1.11866646,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546905524,1.12266646,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546905962,0.8182013,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546906194,1.1031353,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546906410,1.1029515,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546907941,1.1029115,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546908149,0.70105119,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546908361,1.10277119,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546908776,1.10260234,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546909196,0.70088234,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546909412,0.79817624,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546909656,1.10241624,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546909863,1.10231186,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546910765,0.36059186,105950.0,105940.0,0.00023457]
["bitfinex","BTCUSD",1748546911012,0.76227186,105950.0,105940.0,3.457e-05]
["bitfinex","BTCUSD",1748546914445,0.36059186,105950.0,105940.0,0.00021507]
["bitfinex","BTCUSD",1748546915130,0.76219186,105950.0,105940.0,0.00021507]
["bitfinex","BTCUSD",1748546920778,0.76207186,105950.0,105940.0,0.00021507]
["bitfinex","BTCUSD",1748546921724,0.27897605,105950.0,105940.0,0.00021507]
["bitfinex","BTCUSD",1748546921960,0.52907446,105950.0,105940.0,0.00021507]
["bitfinex","BTCUSD",1748546922198,0.21567632,105950.0,105940.0,0.00021507]
["bitfinex","BTCUSD",1748546922429,0.21567632,105950.0,105940.0,0.00851507]
["bitfinex","BTCUSD",1748546922661,0.20720624,105950.0,105940.0,0.01401507]
["bitfinex","BTCUSD",1748546922892,0.2355204,105950.0,105940.0,0.19100476]
["bitfinex","BTCUSD",1748546923119,0.2355204,105950.0,105940.0,1.32792837]
["bitfinex","BTCUSD",1748546923120,0.004,105950.0,105940.0,1.32792837]
["bitfinex","BTCUSD",1748546923344,0.06876056,105960.0,105950.0,0.19706828]
["bitfinex","BTCUSD",1748546923345,0.08763427,105960.0,105950.0,0.19706828]
["bitfinex","BTCUSD",1748546923560,0.09707143,105960.0,105950.0,0.01671613]
["bitfinex","BTCUSD",1748546923841,0.09058367,105960.0,105950.0,0.03133402]
["bitfinex","BTCUSD",1748546924054,0.09058367,105960.0,105950.0,0.04077243]
["bitfinex","BTCUSD",1748546924261,0.10002065,105960.0,105950.0,0.03133402]
["bitfinex","BTCUSD",1748546924481,0.10945781,105960.0,105950.0,0.03133402]
["bitfinex","BTCUSD",1748546924700,0.10002065,105960.0,105950.0,0.03133402]
["bitfinex","BTCUSD",1748546924928,0.07170996,105960.0,105950.0,1.05538975]
["bitfinex","BTCUSD",1748546925183,0.09158402,105960.0,105950.0,0.85718324]
["bitfinex","BTCUSD",1748546925405,0.07270996,105960.0,105950.0,1.04595152]
["bitfinex","BTCUSD",1748546925622,0.07270996,105960.0,105950.0,0.37133402]
["bitfinex","BTCUSD",1748546925623,0.09158366,105960.0,105950.0,0.37133402]
["bitfinex","BTCUSD",1748546925886,0.10302082,105960.0,105950.0,0.37133402]
["bitfinex","BTCUSD",1748546926117,0.11245816,105960.0,105950.0,0.36841789]
["bitfinex","BTCUSD",1748546926591,0.10302082,105960.0,105950.0,0.37133115]
["bitfinex","BTCUSD",1748546926801,0.1218955,105960.0,105950.0,0.37133115]
["bitfinex","BTCUSD",1748546927016,0.1218963,105960.0,105950.0,0.37133115]
["bitfinex","BTCUSD",1748546927885,0.11245932,105960.0,105950.0,0.37133115]
["bitfinex","BTCUSD",1748546928094,0.10302216,105960.0,105950.0,0.38089462]
["bitfinex","BTCUSD",1748546929030,0.10302216,105960.0,105950.0,0.38099462]
["bitfinex","BTCUSD",1748546929258,0.13552216,105960.0,105950.0,0.37549462]
["bitfinex","BTCUSD",1748546929666,0.13552216,105960.0,105950.0,0.36731895]
["bitfinex","BTCUSD",1748546929884,0.11664748,105960.0,105950.0,0.36731895]
["bitfinex","BTCUSD",1748546930322,0.11664748,105960.0,105950.0,0.36440569]
["bitfinex","BTCUSD",1748546930538,0.14914748,105960.0,105950.0,0.46152569]
["bitfinex","BTCUSD",1748546930966,0.11664748,105960.0,105950.0,0.46152569]
["bitfinex","BTCUSD",1748546935392,0.11664677,105960.0,105950.0,0.94737491]
["bitfinex","BTCUSD",1748546935623,0.1260842,105960.0,105950.0,0.95567491]
["bitfinex","BTCUSD",1748546935846,0.14495861,105960.0,105950.0,0.95567491]
["bitfinex","BTCUSD",1748546936067,0.1355218,105960.0,105950.0,0.46152569]
["bitfinex","BTCUSD",1748546937381,0.1355218,105960.0,105950.0,0.36440569]
["bitfinex","BTCUSD",1748546937593,0.1355218,105960.0,105950.0,0.46148569]
["bitfinex","BTCUSD",1748546937823,0.1355218,105960.0,105950.0,0.36440569]
["bitfinex","BTCUSD",1748546938042,0.1355218,105960.0,105950.0,0.46148569]
["bitfinex","BTCUSD",1748546938891,0.1355218,105960.0,105950.0,0.36440569]
["bitfinex","BTCUSD",1748546939143,0.1355218,105960.0,105950.0,0.46148569]
["bitfinex","BTCUSD",1748546940241,0.1355218,105960.0,105950.0,0.46439434]
["bitfinex","BTCUSD",1748546941096,0.14495932,105960.0,105950.0,0.46439434]
["bitfinex","BTCUSD",1748546941513,0.14495932,105960.0,105950.0,0.36731528]
["bitfinex","BTCUSD",1748546941742,0.14495932,105960.0,105950.0,0.46439528]
["bitfinex","BTCUSD",1748546941968,0.14495932,105960.0,105950.0,0.36731536]
["bitfinex","BTCUSD",1748546942186,0.13552225,105960.0,105950.0,0.46439536]
["bitfinex","BTCUSD",1748546943059,0.14804748,105960.0,105950.0,0.36731536]
["bitfinex","BTCUSD",1748546943325,0.44208996,105960.0,105950.0,0.0097878]
["bitfinex","BTCUSD",1748546943546,0.53019451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546944216,0.22671451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546944430,0.53015451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546946382,0.22671451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546946601,0.53011451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546950004,0.53007451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546950212,0.22671451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546950427,0.53007451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546952770,0.22671451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546952933,0.53003451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546953153,0.22671451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546953362,0.52803451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546953560,0.53003451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546954433,0.52903451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546954622,0.52703451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546954830,0.52803451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546955010,0.53103451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546955216,0.53003451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546955412,0.53203451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546970514,0.22871451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546970735,0.53171451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546972584,0.22871451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546972852,0.53167451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546977210,0.53159451,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546979012,0.13766056,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546979253,0.15004736,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546979475,0.1689215,105960.0,105950.0,0.00022433]
["bitfinex","BTCUSD",1748546979696,0.17835884,105960.0,105950.0,0.00606502]
["bitfinex","BTCUSD",1748546979917,0.17835866,105960.0,105950.0,0.00314456]
["bitfinex","BTCUSD",1748546980593,0.18779609,105960.0,105950.0,0.00314456]
["bitfinex","BTCUSD",1748546981677,0.17835955,105960.0,105950.0,0.00314456]
["bitfinex","BTCUSD",1748546981905,0.1689223,105960.0,105950.0,0.00314456]
["bitfinex","BTCUSD",1748546983125,0.1689223,105960.0,105950.0,0.01246004]
["bitfinex","BTCUSD",1748546983605,0.1689223,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546984682,0.15948496,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546986165,0.4621646,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546986400,0.46865267,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546988232,0.45921515,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546988448,0.45913426,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546988676,0.47800885,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546988911,0.48744619,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546989850,0.47800867,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546990081,0.48744619,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546990363,0.4874461,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546990810,0.15653426,105960.0,105950.0,0.07924688]
["bitfinex","BTCUSD",1748546991029,0.15948366,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546991257,0.47148073,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546991479,0.46853133,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546991709,0.45909426,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546991939,0.47796885,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546992201,0.46853142,105960.0,105950.0,0.06980847]
["bitfinex","BTCUSD",1748546992443,0.46853142,105960.0,105950.0,0.06980394]
["bitfinex","BTCUSD",1748546993362,0.47796876,105960.0,105950.0,0.06980394]
["bitfinex","BTCUSD",1748546993569,0.46853142,105960.0,105950.0,0.06980394]
["bitfinex","BTCUSD",1748546994257,0.4874061,105960.0,105950.0,0.06980394]
["bitfinex","BTCUSD",1748546994715,0.4874061,105960.0,105950.0,0.06967961]
["bitfinex","BTCUSD",1748546995880,0.45897524,105960.0,105950.0,0.05744843]
["bitfinex","BTCUSD",1748546996111,0.45897524,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748546996112,0.55002919,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748546998872,0.55002919,105960.0,105950.0,0.00024788]
["bitfinex","BTCUSD",1748547009718,0.56002919,105960.0,105950.0,0.00024788]
["bitfinex","BTCUSD",1748547010175,1.06390004,105960.0,105950.0,0.00024788]
["bitfinex","BTCUSD",1748547010432,0.58040651,105950.0,105940.0,3.457e-05]
["bitfinex","BTCUSD",1748547010680,0.78240131,105950.0,105940.0,3.457e-05]
["bitfinex","BTCUSD",1748547011448,0.75786046,105950.0,105940.0,3.457e-05]
["bitfinex","BTCUSD",1748547011703,1.06006046,105950.0,105940.0,3.457e-05]
["bitfinex","BTCUSD",1748547011934,1.07006046,105950.0,105940.0,3.457e-05]
["bitfinex","BTCUSD",1748547013754,0.77286046,105950.0,105940.0,0.00103457]
["bitfinex","BTCUSD",1748547013964,1.07882495,105950.0,105940.0,0.00103457]
["bitfinex","BTCUSD",1748547015091,1.06882495,105950.0,105940.0,0.00103457]
["bitfinex","BTCUSD",1748547015309,1.07837762,105950.0,105940.0,0.00103457]
["bitfinex","BTCUSD",1748547015530,1.08837762,105950.0,105940.0,0.00103457]
["bitfinex","BTCUSD",1748547016280,0.68981762,105950.0,105940.0,0.00103457]
["bitfinex","BTCUSD",1748547016526,0.72902046,105950.0,105940.0,0.00103457]
["bitfinex","BTCUSD",1748547016743,0.72889892,105950.0,105940.0,0.00103457]
["bitfinex","BTCUSD",1748547016956,0.63245892,105950.0,105940.0,0.00103457]
["bitfinex","BTCUSD",1748547021087,0.63245892,105950.0,105940.0,0.0011431]
["bitfinex","BTCUSD",1748547021296,0.33977706,105950.0,105940.0,0.0011431]
["bitfinex","BTCUSD",1748547021519,0.33977706,105950.0,105940.0,0.1993685]
["bitfinex","BTCUSD",1748547021520,0.22984674,105950.0,105940.0,0.1993685]
["bitfinex","BTCUSD",1748547021738,0.009,105950.0,105940.0,0.56768515]
["bitfinex","BTCUSD",1748547021951,0.009,105950.0,105940.0,1.14458832]
["bitfinex","BTCUSD",1748547022160,0.009,105950.0,105940.0,1.16301567]
["bitfinex","BTCUSD",1748547022651,0.00387494,105950.0,105940.0,1.16301567]
["bitfinex","BTCUSD",1748547022864,0.00787494,105950.0,105940.0,1.16301567]
["bitfinex","BTCUSD",1748547023077,0.004,105950.0,105940.0,1.16201567]
["bitfinex","BTCUSD",1748547023496,0.007,105950.0,105940.0,1.16201567]
["bitfinex","BTCUSD",1748547023922,0.004,105950.0,105940.0,1.16201567]
["bitfinex","BTCUSD",1748547024141,0.19276828,105950.0,105940.0,0.67616654]
["bitfinex","BTCUSD",1748547024352,0.19276828,105950.0,105940.0,0.67907572]
["bitfinex","BTCUSD",1748547024531,0.004,105950.0,105940.0,0.6885144]
["bitfinex","BTCUSD",1748547024748,0.004,105950.0,105940.0,0.68851462]
["bitfinex","BTCUSD",1748547025588,0.21945127,105960.0,105950.0,0.54764465]
["bitfinex","BTCUSD",1748547025783,0.21945127,105960.0,105950.0,0.55999151]
["bitfinex","BTCUSD",1748547025986,0.21945127,105960.0,105950.0,0.65607151]
["bitfinex","BTCUSD",1748547026191,0.21945127,105960.0,105950.0,0.64372465]
["bitfinex","BTCUSD",1748547026317,0.21945127,105960.0,105950.0,0.65607151]
["bitfinex","BTCUSD",1748547026531,0.21945127,105960.0,105950.0,0.6371955]
["bitfinex","BTCUSD",1748547026727,0.22445127,105960.0,105950.0,0.6371955]
["bitfinex","BTCUSD",1748547026940,0.22645127,105960.0,105950.0,0.64663373]
["bitfinex","BTCUSD",1748547027145,0.007,105960.0,105950.0,1.14844989]
["bitfinex","BTCUSD",1748547027349,0.19575047,105960.0,105950.0,1.24241274]
["bitfinex","BTCUSD",1748547027600,0.19575047,105960.0,105950.0,1.24241282]
["bitfinex","BTCUSD",1748547027796,0.19575047,105960.0,105950.0,1.24241291]
["bitfinex","BTCUSD",1748547027979,0.19575047,105960.0,105950.0,0.76600148]
["bitfinex","BTCUSD",1748547028177,0.19575047,105960.0,105950.0,0.75656369]
["bitfinex","BTCUSD",1748547028379,0.19075047,105960.0,105950.0,0.76600156]
["bitfinex","BTCUSD",1748547028631,0.002,105960.0,105950.0,0.76600103]
["bitfinex","BTCUSD",1748547028832,0.19275047,105960.0,105950.0,0.76600282]
["bitfinex","BTCUSD",1748547029059,0.19075047,105960.0,105950.0,0.76600282]
["bitfinex","BTCUSD",1748547029443,0.002,105960.0,105950.0,0.76600282]
["bitfinex","BTCUSD",1748547029667,0.002,105960.0,105950.0,1.26639289]
["bitfinex","BTCUSD",1748547029880,0.016,105980.0,105970.0,0.55704147]
["bitfinex","BTCUSD",1748547030096,0.0162,105990.0,105980.0,0.54756974]
["bitfinex","BTCUSD",1748547030321,0.22019704,105990.0,105980.0,0.55700485]
["bitfinex","BTCUSD",1748547030541,0.22019704,105990.0,105980.0,0.54756974]
["bitfinex","BTCUSD",1748547030767,0.22019704,105990.0,105980.0,0.55700512]
["bitfinex","BTCUSD",1748547031192,0.22019704,105990.0,105980.0,0.54756992]
["bitfinex","BTCUSD",1748547031424,0.22024644,105990.0,105980.0,0.5570053]
["bitfinex","BTCUSD",1748547031656,0.22024644,105990.0,105980.0,0.56644041]
["bitfinex","BTCUSD",1748547031873,0.0020494,105990.0,105980.0,1.17576748]
["bitfinex","BTCUSD",1748547032097,0.025,106000.0,105990.0,0.55700051]
["bitfinex","BTCUSD",1748547032332,0.21367924,106000.0,105990.0,0.65317506]
["bitfinex","BTCUSD",1748547032546,0.22887924,106000.0,105990.0,0.64374084]
["bitfinex","BTCUSD",1748547032762,0.22887924,106000.0,105990.0,0.65317524]
["bitfinex","BTCUSD",1748547033403,0.22887924,106000.0,105990.0,0.66260946]
["bitfinex","BTCUSD",1748547033615,0.0402,106000.0,105990.0,0.66260946]
["bitfinex","BTCUSD",1748547033831,0.0422,106000.0,105990.0,0.66260946]
["bitfinex","BTCUSD",1748547034049,0.0422,106000.0,105990.0,1.14845868]
["bitfinex","BTCUSD",1748547034267,0.0422,106000.0,105990.0,0.67222576]
["bitfinex","BTCUSD",1748547034488,0.0422,106000.0,105990.0,0.65335714]
["bitfinex","BTCUSD",1748547034489,0.23087924,106000.0,105990.0,0.65335714]
["bitfinex","BTCUSD",1748547034716,0.23087924,106000.0,105990.0,1.13920636]
["bitfinex","BTCUSD",1748547034927,0.23287924,106000.0,105990.0,1.16719528]
["bitfinex","BTCUSD",1748547035136,0.23287924,106000.0,105990.0,0.68134615]
["bitfinex","BTCUSD",1748547035833,0.23287924,106000.0,105990.0,0.67191184]
["bitfinex","BTCUSD",1748547036480,0.23287924,106000.0,105990.0,0.68134633]
["bitfinex","BTCUSD",1748547036692,0.2423124,106000.0,105990.0,0.67191193]
["bitfinex","BTCUSD",1748547037162,0.23287924,106000.0,105990.0,0.67191193]
["bitfinex","BTCUSD",1748547037379,0.23287924,106000.0,105990.0,0.690781]
["bitfinex","BTCUSD",1748547037585,0.23287924,106000.0,105990.0,0.68134651]
["bitfinex","BTCUSD",1748547038235,0.23287924,106000.0,105990.0,0.57569021]
["bitfinex","BTCUSD",1748547038451,0.25174617,106000.0,105990.0,0.45472916]
["bitfinex","BTCUSD",1748547038663,0.26117995,106000.0,105990.0,0.35868916]
["bitfinex","BTCUSD",1748547038888,0.55334662,106000.0,105990.0,0.01868916]
["bitfinex","BTCUSD",1748547039355,0.54334662,106000.0,105990.0,0.01868916]
["bitfinex","BTCUSD",1748547039576,0.54334662,106000.0,105990.0,0.0301736]
["bitfinex","BTCUSD",1748547039789,0.63440057,106000.0,105990.0,0.01868916]
["bitfinex","BTCUSD",1748547041078,0.54334662,106000.0,105990.0,0.01868916]
["bitfinex","BTCUSD",1748547041302,0.53391302,106000.0,105990.0,0.01868916]
["bitfinex","BTCUSD",1748547046217,0.62496697,106000.0,105990.0,0.01868916]
["bitfinex","BTCUSD",1748547046967,0.62496697,106000.0,105990.0,0.00013455]
["bitfinex","BTCUSD",1748547047395,0.32336697,106000.0,105990.0,0.00013455]
["bitfinex","BTCUSD",1748547047612,0.62480697,106000.0,105990.0,0.00013455]
["bitfinex","BTCUSD",1748547048732,0.62068197,106000.0,105990.0,0.00013455]
["bitfinex","BTCUSD",1748547048951,0.62368197,106000.0,105990.0,0.00013455]
["bitfinex","BTCUSD",1748547049162,0.62768197,106000.0,105990.0,0.00013455]
["bitfinex","BTCUSD",1748547049386,0.62768197,106000.0,105990.0,0.0003282]
["bitfinex","BTCUSD",1748547050258,0.32624197,106000.0,105990.0,0.0003282]
["bitfinex","BTCUSD",1748547050469,0.72372197,106000.0,105990.0,0.0003282]
["bitfinex","BTCUSD",1748547050717,0.42228197,106000.0,105990.0,0.0003282]
["bitfinex","BTCUSD",1748547050941,0.72372197,106000.0,105990.0,0.0003282]
["bitfinex","BTCUSD",1748547052310,0.32624197,106000.0,105990.0,0.0003282]
["bitfinex","BTCUSD",1748547052557,0.22575424,106000.0,105990.0,0.18902524]
["bitfinex","BTCUSD",1748547052788,0.22575424,106000.0,105990.0,0.23717732]
["bitfinex","BTCUSD",1748547053001,0.22575424,106000.0,105990.0,0.24951653]
["bitfinex","BTCUSD",1748547053250,0.2351874,106000.0,105990.0,0.58951662]
["bitfinex","BTCUSD",1748547053443,0.23518749,106000.0,105990.0,0.58951662]
["bitfinex","BTCUSD",1748547053702,0.23518749,106000.0,105990.0,0.58951671]
["bitfinex","BTCUSD",1748547053703,0.22575424,106000.0,105990.0,0.58951671]
["bitfinex","BTCUSD",1748547053930,0.22575424,106000.0,105990.0,0.58661226]
["bitfinex","BTCUSD",1748547053931,0.22818757,106000.0,105990.0,0.58661226]
["bitfinex","BTCUSD",1748547054153,0.23018757,106000.0,105990.0,0.58661226]
["bitfinex","BTCUSD",1748547054375,0.033075,106000.0,105990.0,1.23450399]
["bitfinex","BTCUSD",1748547054586,0.22175424,106000.0,105990.0,0.61814813]
["bitfinex","BTCUSD",1748547055054,0.22175424,106000.0,105990.0,0.63701684]
["bitfinex","BTCUSD",1748547055285,0.22175424,106000.0,105990.0,0.62758253]
["bitfinex","BTCUSD",1748547055762,0.033075,106000.0,105990.0,0.63701675]
["bitfinex","BTCUSD",1748547057144,0.22175424,106000.0,105990.0,0.63701675]
["bitfinex","BTCUSD",1748547057377,0.22175424,106000.0,105990.0,0.64090325]
["bitfinex","BTCUSD",1748547057609,0.033075,106000.0,105990.0,1.33887884]
["bitfinex","BTCUSD",1748547057833,0.0182,106000.0,105990.0,1.35341969]
["bitfinex","BTCUSD",1748547058056,0.0182,106000.0,105990.0,1.35050985]
["bitfinex","BTCUSD",1748547058274,0.0182,106000.0,105990.0,1.35342114]
["bitfinex","BTCUSD",1748547058527,0.0152,106000.0,105990.0,1.35342114]
["bitfinex","BTCUSD",1748547058749,0.0152,106000.0,105990.0,1.35442114]
["bitfinex","BTCUSD",1748547058973,0.0311,106000.0,105990.0,1.35442114]
["bitfinex","BTCUSD",1748547059234,0.0311,106000.0,105990.0,0.74458821]
["bitfinex","BTCUSD",1748547060173,0.51826913,106020.0,106000.0,0.56641347]
["bitfinex","BTCUSD",1748547060174,0.22902469,106020.0,106000.0,0.56641347]
["bitfinex","BTCUSD",1748547060408,0.0309,106010.0,106000.0,0.72049475]
["bitfinex","BTCUSD",1748547060621,0.015,106010.0,106000.0,1.4155594]
["bitfinex","BTCUSD",1748547061358,0.0309,106020.0,106010.0,0.55695957]
["bitfinex","BTCUSD",1748547061578,0.001,106020.0,106010.0,0.68964181]
["bitfinex","BTCUSD",1748547061814,0.001,106020.0,106010.0,1.59877907]
["bitfinex","BTCUSD",1748547062032,0.22965652,106030.0,106020.0,0.53807583]
["bitfinex","BTCUSD",1748547062274,0.22022603,106030.0,106020.0,0.65269974]
["bitfinex","BTCUSD",1748547062505,0.22022586,106030.0,106020.0,0.71101902]
["bitfinex","BTCUSD",1748547062770,0.0316,106030.0,106020.0,0.7298823]
["bitfinex","BTCUSD",1748547063002,0.22022586,106030.0,106020.0,0.72988239]
["bitfinex","BTCUSD",1748547063209,0.0316,106030.0,106020.0,0.72988176]
["bitfinex","BTCUSD",1748547063431,0.22022586,106030.0,106020.0,0.81150416]
["bitfinex","BTCUSD",1748547063653,0.22022586,106030.0,106020.0,0.82093571]
["bitfinex","BTCUSD",1748547063874,0.22022586,106030.0,106020.0,0.81150416]
["bitfinex","BTCUSD",1748547064086,0.22022586,106030.0,106020.0,0.78320897]
["bitfinex","BTCUSD",1748547064305,0.22022586,106030.0,106020.0,0.80207252]
["bitfinex","BTCUSD",1748547064743,0.18872904,106040.0,106020.0,1.39956207]
["bitfinex","BTCUSD",1748547064970,0.22109633,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1748547065216,0.0165,106050.0,106040.0,0.0067812]
["bitfinex","BTCUSD",1748547065443,0.20509028,106050.0,106040.0,0.34290461]
["bitfinex","BTCUSD",1748547065704,0.01127,106050.0,106040.0,1.26896989]
["bitfinex","BTCUSD",1748547066225,0.21392303,106070.0,106060.0,0.19800094]
["bitfinex","BTCUSD",1748547066471,0.21392303,106070.0,106060.0,0.2168572]
["bitfinex","BTCUSD",1748547066472,0.0159394,106070.0,106060.0,0.2168572]
["bitfinex","BTCUSD",1748547066694,0.02586037,106070.0,106060.0,0.2168572]
["bitfinex","BTCUSD",1748547067186,0.23326975,106070.0,106060.0,0.19800094]
["bitfinex","BTCUSD",1748547067456,0.03528757,106070.0,106060.0,0.22628538]
["bitfinex","BTCUSD",1748547067728,0.23621608,106070.0,106060.0,0.21685738]
["bitfinex","BTCUSD",1748547067946,0.24374229,106070.0,106060.0,0.21685747]
["bitfinex","BTCUSD",1748547068167,0.25316958,106070.0,106060.0,0.21685747]
["bitfinex","BTCUSD",1748547068412,0.25316958,106070.0,106060.0,0.21685755]
["bitfinex","BTCUSD",1748547068650,0.25944229,106070.0,106060.0,0.23571382]
["bitfinex","BTCUSD",1748547068867,0.25001509,106070.0,106060.0,0.23571338]
["bitfinex","BTCUSD",1748547069112,0.25944229,106070.0,106060.0,0.22628538]
["bitfinex","BTCUSD",1748547069343,0.05203344,106070.0,106060.0,0.23571338]
["bitfinex","BTCUSD",1748547069570,0.04803344,106070.0,106060.0,0.23571338]
["bitfinex","BTCUSD",1748547069858,0.04803344,106070.0,106060.0,1.18463502]
["bitfinex","BTCUSD",1748547070115,0.3306345,106070.0,106060.0,0.343]
["bitfinex","BTCUSD",1748547070356,0.20428802,106060.0,106050.0,0.00967726]
["bitfinex","BTCUSD",1748547070599,0.22020807,106040.0,106030.0,0.19151995]
["bitfinex","BTCUSD",1748547070835,0.18862586,106030.0,106020.0,0.21238254]
["bitfinex","BTCUSD",1748547071062,0.0316,106030.0,106020.0,0.56181427]
["bitfinex","BTCUSD",1748547071311,0.0316,106030.0,106020.0,0.21238263]
["bitfinex","BTCUSD",1748547071532,0.0316,106030.0,106020.0,0.231246]
["bitfinex","BTCUSD",1748547071784,0.0316,106030.0,106020.0,0.58073755]
["bitfinex","BTCUSD",1748547072001,0.22022586,106030.0,106020.0,1.18378316]
["bitfinex","BTCUSD",1748547072217,0.0316,106030.0,106020.0,1.29889204]
["bitfinex","BTCUSD",1748547072435,0.02813882,106030.0,106020.0,1.30832359]
["bitfinex","BTCUSD",1748547072653,0.02813882,106030.0,106020.0,0.70140195]
["bitfinex","BTCUSD",1748547072901,0.2356261,106030.0,106020.0,0.37288043]
["bitfinex","BTCUSD",1748547073116,0.22619535,106030.0,106020.0,0.67610772]
["bitfinex","BTCUSD",1748547073342,0.22619526,106030.0,106020.0,0.58038799]
["bitfinex","BTCUSD",1748547073572,0.22619526,106030.0,106020.0,0.59925136]
["bitfinex","BTCUSD",1748547073835,0.70619208,106030.0,106020.0,0.00613455]
["bitfinex","BTCUSD",1748547074286,0.63100058,106030.0,106020.0,0.00613455]
["bitfinex","BTCUSD",1748547074511,0.32668058,106030.0,106020.0,0.00613455]
["bitfinex","BTCUSD",1748547074773,0.2356261,106030.0,106020.0,0.00613455]
["bitfinex","BTCUSD",1748547074951,0.55896823,106030.0,106020.0,0.00113455]
["bitfinex","BTCUSD",1748547075218,0.54953765,106030.0,106020.0,0.00213455]
["bitfinex","BTCUSD",1748547075439,0.54945052,106030.0,106020.0,0.00213455]
["bitfinex","BTCUSD",1748547076110,0.24497052,106030.0,106020.0,0.00413455]
["bitfinex","BTCUSD",1748547076378,0.53441052,106030.0,106020.0,0.00413455]
["bitfinex","BTCUSD",1748547076651,0.53441052,106030.0,106020.0,0.00113455]
["bitfinex","BTCUSD",1748547076941,0.53841052,106030.0,106020.0,0.00113455]
["bitfinex","BTCUSD",1748547077194,0.62003363,106030.0,106020.0,0.00113455]
["bitfinex","BTCUSD",1748547078305,0.71575363,106030.0,106020.0,0.00113455]
["bitfinex","BTCUSD",1748547079319,0.73005363,106030.0,106020.0,0.00113455]
["bitfinex","BTCUSD",1748547079555,0.73305363,106030.0,106020.0,0.00113455]
["bitfinex","BTCUSD",1748547079762,0.73105363,106030.0,106020.0,0.00113455]
["bitfinex","BTCUSD",1748547079977,0.73405363,106030.0,106020.0,0.00113455]
["bitfinex","BTCUSD",1748547080945,0.23974653,106000.0,105990.0,0.00019365]
["bitfinex","BTCUSD",1748547081183,0.23980529,105970.0,105960.0,7.579e-05]
["bitfinex","BTCUSD",1748547081622,0.63557924,105970.0,105960.0,7.579e-05]
["bitfinex","BTCUSD",1748547081629,0.63557924,105970.0,105960.0,0.00021023]
["bitfinex","BTCUSD",1748547081882,0.64333224,105970.0,105960.0,0.00021023]
["bitfinex","BTCUSD",1748547082828,0.98333224,105970.0,105960.0,0.00021023]
["bitfinex","BTCUSD",1748547083064,0.98333224,105970.0,105960.0,0.00221023]
["bitfinex","BTCUSD",1748547083293,0.99333224,105970.0,105960.0,0.00121023]
["bitfinex","BTCUSD",1748547083740,0.23038781,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748547083968,0.23038781,105960.0,105950.0,0.00113441]
["bitfinex","BTCUSD",1748547083969,0.32144176,105960.0,105950.0,0.00113441]
["bitfinex","BTCUSD",1748547084196,0.32224811,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547084427,0.32144176,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547084653,0.62836811,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547085745,0.59655466,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547085965,0.605992,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547086190,0.607992,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547086420,0.608992,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547086685,0.618872,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547086916,0.45249764,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547087141,0.64124811,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547088312,1.04578896,105960.0,105950.0,0.00013441]
["bitfinex","BTCUSD",1748547089396,0.54820651,105950.0,105940.0,3.457e-05]
["bitfinex","BTCUSD",1748547089620,0.68540131,105950.0,105940.0,0.00016803]
["bitfinex","BTCUSD",1748547090084,0.54884512,105950.0,105940.0,0.00016803]
["bitfinex","BTCUSD",1748547090312,0.5437425,105950.0,105940.0,0.00016803]
["bitfinex","BTCUSD",1748547091207,0.55828335,105950.0,105940.0,0.00016803]
["bitfinex","BTCUSD",1748547092347,0.23800329,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1748547092572,1.07377724,105920.0,105910.0,0.00069399]
["bitfinex","BTCUSD",1748547092794,1.08377724,105920.0,105910.0,0.00069399]
["bitfinex","BTCUSD",1748547093015,1.12666309,105920.0,105910.0,0.00069399]
["bitfinex","BTCUSD",1748547093761,0.20754309,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1748547093989,0.32889704,105900.0,105890.0,0.00023428]
["bitfinex","BTCUSD",1748547094212,0.33889704,105900.0,105890.0,0.00023428]
["bitfinex","BTCUSD",1748547094441,0.35920718,105900.0,105890.0,0.00023428]
["bitfinex","BTCUSD",1748547095088,0.32870337,105900.0,105890.0,0.00023428]
["bitfinex","BTCUSD",1748547095542,0.32870337,105900.0,105890.0,0.00123428]
["bitfinex","BTCUSD",1748547095543,0.65414131,105900.0,105890.0,0.00123428]
["bitfinex","BTCUSD",1748547095802,0.23804288,105900.0,105890.0,0.00023428]
["bitfinex","BTCUSD",1748547096027,0.54416288,105900.0,105890.0,0.00023428]
["bitfinex","BTCUSD",1748547096248,0.22859974,105900.0,105890.0,0.19855328]
["bitfinex","BTCUSD",1748547096470,0.05078261,105910.0,105900.0,0.2077308]
["bitfinex","BTCUSD",1748547096715,0.21716443,105910.0,105890.0,0.52910952]
["bitfinex","BTCUSD",1748547096951,0.2266064,105910.0,105890.0,0.55743873]
["bitfinex","BTCUSD",1748547097192,0.20772246,105910.0,105900.0,0.1983001]
["bitfinex","BTCUSD",1748547097412,0.21716417,105910.0,105900.0,0.1983001]
["bitfinex","BTCUSD",1748547097638,0.22660605,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1748547097859,0.20772246,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1748547098078,0.22660588,105910.0,105900.0,0.1983001]
["bitfinex","BTCUSD",1748547098291,0.22660588,105910.0,105900.0,0.2003001]
["bitfinex","BTCUSD",1748547098503,0.22660588,105910.0,105900.0,0.20030019]
["bitfinex","BTCUSD",1748547098720,0.22660588,105910.0,105900.0,0.20974288]
["bitfinex","BTCUSD",1748547098942,0.22660588,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748547099168,0.22660588,105910.0,105900.0,0.01244287]
["bitfinex","BTCUSD",1748547099169,0.22648183,105910.0,105900.0,0.01244287]
["bitfinex","BTCUSD",1748547099401,0.2359238,105910.0,105900.0,0.02188565]
["bitfinex","BTCUSD",1748547099673,0.22648183,105910.0,105900.0,0.02188565]
["bitfinex","BTCUSD",1748547099902,0.22648183,105910.0,105900.0,0.22018566]
["bitfinex","BTCUSD",1748547100151,0.22648183,105910.0,105900.0,0.22962817]
["bitfinex","BTCUSD",1748547100380,0.22648183,105910.0,105900.0,0.22962826]
["bitfinex","BTCUSD",1748547100819,0.21704003,105910.0,105900.0,0.22962817]
["bitfinex","BTCUSD",1748547101053,0.21704003,105910.0,105900.0,0.23907086]
["bitfinex","BTCUSD",1748547101286,0.22648183,105910.0,105900.0,0.22018575]
["bitfinex","BTCUSD",1748547101512,0.20740969,105910.0,105900.0,0.22962835]
["bitfinex","BTCUSD",1748547101754,0.21685131,105910.0,105900.0,0.23907086]
["bitfinex","BTCUSD",1748547102016,0.00944046,105920.0,105910.0,0.21716426]
["bitfinex","BTCUSD",1748547102272,0.0092586,105920.0,105910.0,0.21716426]
["bitfinex","BTCUSD",1748547102503,0.22359938,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1748547102728,0.53834245,105930.0,105920.0,0.20770347]
["bitfinex","BTCUSD",1748547102957,0.25173129,105930.0,105920.0,0.20770365]
["bitfinex","BTCUSD",1748547103186,0.26703129,105930.0,105920.0,0.20770365]
["bitfinex","BTCUSD",1748547103430,0.24815127,105930.0,105920.0,0.21695782]
["bitfinex","BTCUSD",1748547103707,0.23243412,105940.0,105920.0,0.22639739]
["bitfinex","BTCUSD",1748547103942,0.01887932,105930.0,105920.0,0.21695746]
["bitfinex","BTCUSD",1748547104177,0.24188484,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1748547104406,0.23228625,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1748547104644,0.53728625,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1748547104929,0.23246443,105910.0,105900.0,0.4386]
["bitfinex","BTCUSD",1748547106022,0.24776435,105910.0,105900.0,0.4386]
["bitfinex","BTCUSD",1748547106298,0.23832255,105910.0,105900.0,0.4386]
["bitfinex","BTCUSD",1748547106518,0.24776417,105910.0,105900.0,0.4386]
["bitfinex","BTCUSD",1748547106743,0.25720605,105910.0,105900.0,0.4426]
["bitfinex","BTCUSD",1748547106971,0.2475858,105910.0,105900.0,0.4426]
["bitfinex","BTCUSD",1748547107218,0.2570276,105910.0,105900.0,0.4426]
["bitfinex","BTCUSD",1748547107483,0.26746948,105910.0,105900.0,0.4456]
["bitfinex","BTCUSD",1748547107738,0.25802751,105910.0,105900.0,0.4456]
["bitfinex","BTCUSD",1748547108192,0.26746939,105910.0,105900.0,0.4456]
["bitfinex","BTCUSD",1748547108417,0.25820632,105910.0,105900.0,0.4456]
["bitfinex","BTCUSD",1748547108651,0.25808259,105910.0,105900.0,0.4456]
["bitfinex","BTCUSD",1748547108888,0.24864071,105910.0,105900.0,0.4456]
["bitfinex","BTCUSD",1748547109806,0.18983958,105910.0,105900.0,0.6533427]
["bitfinex","BTCUSD",1748547110043,0.18983958,105910.0,105900.0,0.6439001]
["bitfinex","BTCUSD",1748547110249,0.20872219,105910.0,105900.0,0.4456]
["bitfinex","BTCUSD",1748547110491,0.24002219,105910.0,105900.0,0.4456]
["bitfinex","BTCUSD",1748547110745,0.24002219,105910.0,105900.0,0.347]
["bitfinex","BTCUSD",1748547110972,0.24946381,105910.0,105900.0,0.347]
["bitfinex","BTCUSD",1748547111201,0.24002219,105910.0,105900.0,0.34719973]
["bitfinex","BTCUSD",1748547111443,0.22402228,105910.0,105900.0,0.34719973]
["bitfinex","BTCUSD",1748547111663,0.22402219,105910.0,105900.0,0.34719973]
["bitfinex","BTCUSD",1748547111890,0.22402219,105910.0,105900.0,0.35009605]
["bitfinex","BTCUSD",1748547112124,0.001,105910.0,105900.0,0.56728099]
["bitfinex","BTCUSD",1748547112357,0.001,105910.0,105900.0,0.67287579]
["bitfinex","BTCUSD",1748547112667,0.18983958,105910.0,105900.0,0.66343355]
["bitfinex","BTCUSD",1748547112890,0.18983958,105910.0,105900.0,0.67287588]
["bitfinex","BTCUSD",1748547113100,0.001,105910.0,105900.0,0.67287597]
["bitfinex","BTCUSD",1748547113306,0.18983958,105910.0,105900.0,0.67287597]
["bitfinex","BTCUSD",1748547113919,0.18983958,105910.0,105900.0,0.66343355]
["bitfinex","BTCUSD",1748547114161,0.18983958,105910.0,105900.0,1.28923985]
["bitfinex","BTCUSD",1748547114162,0.001,105910.0,105900.0,1.28923985]
["bitfinex","BTCUSD",1748547114380,0.001,105910.0,105900.0,1.29020205]
["bitfinex","BTCUSD",1748547114598,0.001,105910.0,105900.0,2.15271353]
["bitfinex","BTCUSD",1748547114823,0.001,105910.0,105900.0,2.02523453]
["bitfinex","BTCUSD",1748547115044,0.001,105910.0,105900.0,1.94749853]
["bitfinex","BTCUSD",1748547115273,0.001,105910.0,105900.0,1.58998353]
["bitfinex","BTCUSD",1748547119264,0.001,105910.0,105900.0,1.61831353]
["bitfinex","BTCUSD",1748547119705,0.001,105910.0,105900.0,1.58998353]
["bitfinex","BTCUSD",1748547120389,0.001,105910.0,105900.0,0.98306189]
["bitfinex","BTCUSD",1748547120910,0.001,105910.0,105900.0,1.58998353]
["bitfinex","BTCUSD",1748547121595,0.30659912,105950.0,105940.0,0.20766425]
["bitfinex","BTCUSD",1748547121818,0.29796777,105950.0,105940.0,0.6387182]
["bitfinex","BTCUSD",1748547122050,0.30740547,105950.0,105940.0,0.64815723]
["bitfinex","BTCUSD",1748547122493,0.30740547,105950.0,105940.0,0.63871838]
["bitfinex","BTCUSD",1748547122714,0.10919785,105950.0,105940.0,0.63871838]
["bitfinex","BTCUSD",1748547122959,0.10919785,105950.0,105940.0,0.64815732]
["bitfinex","BTCUSD",1748547122960,0.10969161,105950.0,105940.0,0.64815732]
["bitfinex","BTCUSD",1748547123177,0.03450011,105950.0,105940.0,0.65106799]
["bitfinex","BTCUSD",1748547123423,0.03450011,105950.0,105940.0,1.29140801]
["bitfinex","BTCUSD",1748547123424,0.00130011,105950.0,105940.0,1.29140801]
["bitfinex","BTCUSD",1748547123663,0.00130011,105950.0,105940.0,1.59844977]
["bitfinex","BTCUSD",1748547123912,0.00130011,105950.0,105940.0,1.6174022]
["bitfinex","BTCUSD",1748547124578,0.00130011,105950.0,105940.0,1.61449153]
["bitfinex","BTCUSD",1748547125268,0.22276839,105950.0,105940.0,1.08832119]
["bitfinex","BTCUSD",1748547125509,0.22276839,105950.0,105940.0,1.09875987]
["bitfinex","BTCUSD",1748547125510,0.03400011,105950.0,105940.0,1.09875987]
["bitfinex","BTCUSD",1748547125729,0.03400011,105950.0,105940.0,1.09487811]
["bitfinex","BTCUSD",1748547126149,0.22276839,105950.0,105940.0,0.77405342]
["bitfinex","BTCUSD",1748547126355,0.22276839,105950.0,105940.0,0.77308135]
["bitfinex","BTCUSD",1748547126562,0.22276839,105950.0,105940.0,0.79195915]
["bitfinex","BTCUSD",1748547126776,0.22276839,105950.0,105940.0,0.79495915]
["bitfinex","BTCUSD",1748547126987,0.22276839,105950.0,105940.0,0.80439783]
["bitfinex","BTCUSD",1748547127196,0.22276839,105950.0,105940.0,0.68856038]
["bitfinex","BTCUSD",1748547127398,0.22276839,105950.0,105940.0,0.77308135]
["bitfinex","BTCUSD",1748547127615,0.24164458,105950.0,105940.0,0.02095243]
["bitfinex","BTCUSD",1748547127826,0.61959608,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748547128076,0.71065003,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748547129167,0.20770312,105920.0,105910.0,0.00388176]
["bitfinex","BTCUSD",1748547129378,0.54122365,105920.0,105910.0,0.00307541]
["bitfinex","BTCUSD",1748547129598,0.22888138,105910.0,105900.0,0.00410942]
["bitfinex","BTCUSD",1748547129810,0.23832309,105910.0,105900.0,0.00119973]
["bitfinex","BTCUSD",1748547130239,0.23832309,105910.0,105900.0,0.01967102]
["bitfinex","BTCUSD",1748547130465,0.23832309,105910.0,105900.0,0.00119973]
["bitfinex","BTCUSD",1748547130695,0.23832309,105910.0,105900.0,0.02050307]
["bitfinex","BTCUSD",1748547130907,0.23832309,105910.0,105900.0,0.00119973]
["bitfinex","BTCUSD",1748547131113,0.23832309,105910.0,105900.0,0.00133401]
["bitfinex","BTCUSD",1748547131321,0.23832309,105910.0,105900.0,0.00333401]
["bitfinex","BTCUSD",1748547131535,0.21943958,105910.0,105900.0,0.21107671]
["bitfinex","BTCUSD",1748547131749,0.23832219,105910.0,105900.0,0.00333401]
["bitfinex","BTCUSD",1748547132254,0.21943958,105910.0,105900.0,0.19219142]
["bitfinex","BTCUSD",1748547132461,0.22888084,105910.0,105900.0,0.20163411]
["bitfinex","BTCUSD",1748547132662,0.23832237,105910.0,105900.0,0.00333401]
["bitfinex","BTCUSD",1748547132800,0.24776399,105910.0,105900.0,0.00333401]
["bitfinex","BTCUSD",1748547133002,0.25720587,105910.0,105900.0,0.00433401]
["bitfinex","BTCUSD",1748547133621,0.24776399,105910.0,105900.0,0.00433401]
["bitfinex","BTCUSD",1748547133820,0.25720579,105910.0,105900.0,0.00433401]
["bitfinex","BTCUSD",1748547134204,0.25720641,105910.0,105900.0,0.00433401]
["bitfinex","BTCUSD",1748547134758,0.2572065,105910.0,105900.0,0.00433401]
["bitfinex","BTCUSD",1748547135518,0.0306,105910.0,105900.0,0.56151895]
["bitfinex","BTCUSD",1748547135752,0.0306,105910.0,105900.0,0.66711375]
["bitfinex","BTCUSD",1748547135951,0.19057463,105950.0,105930.0,0.19822588]
["bitfinex","BTCUSD",1748547136190,0.20766354,105940.0,105920.0,0.19823172]
["bitfinex","BTCUSD",1748547136403,0.209451,105950.0,105940.0,0.20766425]
["bitfinex","BTCUSD",1748547136404,0.00180635,105950.0,105940.0,0.20766425]
["bitfinex","BTCUSD",1748547136609,0.03240635,105950.0,105940.0,0.55710293]
["bitfinex","BTCUSD",1748547136819,0.03240635,105950.0,105940.0,0.6387182]
["bitfinex","BTCUSD",1748547136820,0.22117463,105950.0,105940.0,0.6387182]
["bitfinex","BTCUSD",1748547137024,0.22117463,105950.0,105940.0,0.62927926]
["bitfinex","BTCUSD",1748547137226,0.23461224,105950.0,105940.0,0.62927926]
["bitfinex","BTCUSD",1748547137462,0.23461224,105950.0,105940.0,0.64789274]
["bitfinex","BTCUSD",1748547137659,0.22517463,105950.0,105940.0,0.66024083]
["bitfinex","BTCUSD",1748547137869,0.22766839,105950.0,105940.0,0.6602411]
["bitfinex","BTCUSD",1748547138070,0.22566839,105950.0,105940.0,0.66677116]
["bitfinex","BTCUSD",1748547138317,0.22566839,105950.0,105940.0,0.67911925]
["bitfinex","BTCUSD",1748547138516,0.22166839,105950.0,105940.0,0.66968022]
["bitfinex","BTCUSD",1748547138703,0.22166839,105950.0,105940.0,0.66677116]
["bitfinex","BTCUSD",1748547138906,0.22566839,105950.0,105940.0,0.67621019]
["bitfinex","BTCUSD",1748547139109,0.22566839,105950.0,105940.0,0.66968022]
["bitfinex","BTCUSD",1748547139337,0.22166839,105950.0,105940.0,0.45257649]
["bitfinex","BTCUSD",1748547139494,0.24054414,105950.0,105940.0,0.55053649]
["bitfinex","BTCUSD",1748547139746,0.24998219,105950.0,105940.0,0.35861348]
["bitfinex","BTCUSD",1748547139973,0.24054405,105950.0,105940.0,0.35961348]
["bitfinex","BTCUSD",1748547140155,0.24998219,105950.0,105940.0,0.35961348]
["bitfinex","BTCUSD",1748547140354,0.25942042,105950.0,105940.0,0.35861348]
["bitfinex","BTCUSD",1748547140560,0.25942042,105950.0,105940.0,0.35961348]
["bitfinex","BTCUSD",1748547140561,0.25942113,105950.0,105940.0,0.35961348]
["bitfinex","BTCUSD",1748547141453,0.24998272,105950.0,105940.0,0.35961348]
["bitfinex","BTCUSD",1748547141704,0.24054405,105950.0,105940.0,0.35961348]
["bitfinex","BTCUSD",1748547142166,0.26042042,105950.0,105940.0,0.35961348]
["bitfinex","BTCUSD",1748547142380,0.26042113,105950.0,105940.0,0.35861348]
["bitfinex","BTCUSD",1748547142598,0.19822522,105940.0,105930.0,0.00290757]
["bitfinex","BTCUSD",1748547142855,0.22982522,105940.0,105930.0,0.00290757]
["bitfinex","BTCUSD",1748547143064,0.22982522,105940.0,105920.0,0.43696]
["bitfinex","BTCUSD",1748547143065,0.18880392,105930.0,105920.0,0.43696]
["bitfinex","BTCUSD",1748547143283,0.23928297,105930.0,105920.0,0.43696]
["bitfinex","BTCUSD",1748547143518,0.23928288,105930.0,105920.0,0.43986861]
["bitfinex","BTCUSD",1748547144152,0.24872254,105930.0,105920.0,0.44286861]
["bitfinex","BTCUSD",1748547144362,0.22040392,105930.0,105920.0,0.63169036]
["bitfinex","BTCUSD",1748547144566,0.0316,105930.0,105920.0,0.66001254]
["bitfinex","BTCUSD",1748547144773,0.0316,105930.0,105920.0,0.76560734]
["bitfinex","BTCUSD",1748547145189,0.0316,105930.0,105920.0,0.76760734]
["bitfinex","BTCUSD",1748547145615,0.22040392,105930.0,105920.0,0.75816688]
["bitfinex","BTCUSD",1748547145827,0.22040392,105930.0,105920.0,0.76760743]
["bitfinex","BTCUSD",1748547146036,0.22040392,105930.0,105920.0,0.77704807]
["bitfinex","BTCUSD",1748547146241,0.0316,105930.0,105920.0,0.80565512]
["bitfinex","BTCUSD",1748547147080,0.207668,105940.0,105930.0,0.55712342]
["bitfinex","BTCUSD",1748547147081,0.0164,105940.0,105930.0,0.55712342]
["bitfinex","BTCUSD",1748547147291,0.0164,105940.0,105930.0,0.66562683]
["bitfinex","BTCUSD",1748547147500,0.23030603,105950.0,105940.0,0.0094393]
["bitfinex","BTCUSD",1748547147707,0.23974382,105950.0,105930.0,0.67506648]
["bitfinex","BTCUSD",1748547147920,0.1887861,105940.0,105930.0,0.66562718]
["bitfinex","BTCUSD",1748547148124,0.2195861,105940.0,105930.0,0.65618752]
["bitfinex","BTCUSD",1748547148360,0.2195861,105940.0,105930.0,0.67506675]
["bitfinex","BTCUSD",1748547148531,0.2195861,105940.0,105930.0,0.66562718]
["bitfinex","BTCUSD",1748547149148,0.2195861,105940.0,105930.0,0.67506675]
["bitfinex","BTCUSD",1748547149354,0.0308,105940.0,105930.0,0.67506675]
["bitfinex","BTCUSD",1748547149645,0.0308,105940.0,105930.0,0.67606675]
["bitfinex","BTCUSD",1748547149875,0.0308,105940.0,105930.0,0.67606627]
["bitfinex","BTCUSD",1748547151680,0.0151,105940.0,105930.0,0.97766627]
["bitfinex","BTCUSD",1748547151899,0.0151,105940.0,105930.0,0.97766664]
["bitfinex","BTCUSD",1748547152333,0.0308,105940.0,105930.0,0.97766664]
["bitfinex","BTCUSD",1748547152546,0.0151,105940.0,105930.0,0.97766664]
["bitfinex","BTCUSD",1748547152765,0.03129376,105950.0,105940.0,0.57164378]
["bitfinex","BTCUSD",1748547152975,0.00049376,105950.0,105940.0,0.75885773]
["bitfinex","BTCUSD",1748547153189,0.00049376,105950.0,105940.0,0.76176649]
["bitfinex","BTCUSD",1748547153432,0.00049376,105950.0,105940.0,0.75676649]
["bitfinex","BTCUSD",1748547154134,0.00049376,105950.0,105940.0,1.35285974]
["bitfinex","BTCUSD",1748547154350,0.00149376,105950.0,105940.0,1.35285974]
["bitfinex","BTCUSD",1748547155055,0.00049376,105950.0,105940.0,1.35285974]
["bitfinex","BTCUSD",1748547156170,0.00049376,105950.0,105940.0,1.35385974]
["bitfinex","BTCUSD",1748547156389,0.00049376,105950.0,105940.0,1.38610851]
["bitfinex","BTCUSD",1748547156605,0.00049376,105950.0,105940.0,4.09396796]
["bitfinex","BTCUSD",1748547156823,0.00049376,105950.0,105940.0,4.52528396]
["bitfinex","BTCUSD",1748547157298,0.00049376,105950.0,105940.0,4.09271896]
["bitfinex","BTCUSD",1748547157747,0.00049376,105950.0,105940.0,3.80797596]
["bitfinex","BTCUSD",1748547158174,0.00049376,105950.0,105940.0,3.81581644]
["bitfinex","BTCUSD",1748547158392,0.0311,105970.0,105960.0,0.57160281]
["bitfinex","BTCUSD",1748547158393,0.0151,105970.0,105960.0,0.57160281]
["bitfinex","BTCUSD",1748547158643,0.0313,105980.0,105970.0,0.57158232]
["bitfinex","BTCUSD",1748547158872,0.0313,105980.0,105970.0,0.66263627]
["bitfinex","BTCUSD",1748547159102,0.0153,105980.0,105970.0,1.2723848]
["bitfinex","BTCUSD",1748547159550,0.016,105990.0,105980.0,0.57156184]
["bitfinex","BTCUSD",1748547159769,0.0313,106000.0,105990.0,0.57154136]
["bitfinex","BTCUSD",1748547159995,0.0153,106000.0,105990.0,0.66259531]
["bitfinex","BTCUSD",1748547160227,0.0751915,106010.0,106000.0,0.23152089]
["bitfinex","BTCUSD",1748547160228,0.1064915,106010.0,106000.0,0.23152089]
["bitfinex","BTCUSD",1748547160455,0.0313,106010.0,106000.0,0.72025484]
["bitfinex","BTCUSD",1748547160674,0.0313,106010.0,106000.0,1.32709733]
["bitfinex","BTCUSD",1748547160897,0.0313,106010.0,106000.0,1.32723161]
["bitfinex","BTCUSD",1748547161585,0.0313,106010.0,106000.0,1.34889399]
["bitfinex","BTCUSD",1748547161807,0.0213,106010.0,106000.0,1.34889399]
["bitfinex","BTCUSD",1748547162033,0.0173,106010.0,106000.0,1.34889399]
["bitfinex","BTCUSD",1748547162274,0.0183,106010.0,106000.0,1.34599234]
["bitfinex","BTCUSD",1748547162513,0.0183,106010.0,106000.0,1.75359234]
["bitfinex","BTCUSD",1748547163196,0.19913058,106030.0,106010.0,0.57150069]
["bitfinex","BTCUSD",1748547163433,0.1886443,106020.0,106010.0,0.65312211]
["bitfinex","BTCUSD",1748547163697,0.19807577,106020.0,106010.0,0.4455948]
["bitfinex","BTCUSD",1748547163915,0.19807577,106020.0,106010.0,0.52717395]
["bitfinex","BTCUSD",1748547163916,0.21693914,106020.0,106010.0,0.52717395]
["bitfinex","BTCUSD",1748547164367,0.22637105,106020.0,106010.0,0.52696792]
["bitfinex","BTCUSD",1748547164589,0.21693914,106020.0,106010.0,0.52696792]
["bitfinex","BTCUSD",1748547164817,0.23273994,106020.0,106010.0,0.33979397]
["bitfinex","BTCUSD",1748547165041,0.2233083,106020.0,106010.0,0.43591397]
["bitfinex","BTCUSD",1748547165291,0.22332659,106010.0,106000.0,0.11501501]
["bitfinex","BTCUSD",1748547165511,0.20446144,106010.0,106000.0,0.11501501]
["bitfinex","BTCUSD",1748547165735,0.20446144,106010.0,106000.0,0.31312821]
["bitfinex","BTCUSD",1748547166008,0.21389388,106010.0,106000.0,0.11501501]
["bitfinex","BTCUSD",1748547166228,0.23049388,106010.0,106000.0,0.11501501]
["bitfinex","BTCUSD",1748547166435,0.23992641,106010.0,106000.0,0.45501501]
["bitfinex","BTCUSD",1748547166658,0.22106144,106010.0,106000.0,0.45501501]
["bitfinex","BTCUSD",1748547166873,0.23049371,106010.0,106000.0,0.45501501]
["bitfinex","BTCUSD",1748547167093,0.23992624,106010.0,106000.0,0.45501501]
["bitfinex","BTCUSD",1748547167309,0.24935886,106010.0,106000.0,0.45501501]
["bitfinex","BTCUSD",1748547167736,0.23992624,106010.0,106000.0,0.45501501]
["bitfinex","BTCUSD",1748547167967,0.24935904,106010.0,106000.0,0.45501501]
["bitfinex","BTCUSD",1748547168195,0.23049371,106010.0,106000.0,0.45501501]
["bitfinex","BTCUSD",1748547168429,0.2493586,106010.0,106000.0,0.45501501]
["bitfinex","BTCUSD",1748547168658,0.24935966,106010.0,106000.0,0.45497501]
["bitfinex","BTCUSD",1748547168889,0.24935957,106010.0,106000.0,0.45497501]
["bitfinex","BTCUSD",1748547169349,0.23992668,106010.0,106000.0,0.45497501]
["bitfinex","BTCUSD",1748547169562,0.24935948,106010.0,106000.0,0.45497501]
["bitfinex","BTCUSD",1748547169787,0.23049371,106010.0,106000.0,0.45497501]
["bitfinex","BTCUSD",1748547170020,0.24935886,106010.0,106000.0,0.45497501]
["bitfinex","BTCUSD",1748547170314,0.24935877,106010.0,106000.0,0.45497501]
["bitfinex","BTCUSD",1748547170774,0.25879157,106010.0,106000.0,0.45497501]
["bitfinex","BTCUSD",1748547171226,0.23992713,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547172094,0.24936011,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547172316,0.23049371,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547172526,0.23992624,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547172741,0.23992615,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547173138,0.24935868,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547173383,0.25879139,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547174247,0.24935868,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547174456,0.23049371,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547174888,0.23992624,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547175108,0.0324,106010.0,106000.0,0.23587505]
["bitfinex","BTCUSD",1748547175319,0.22106144,106010.0,106000.0,0.34146994]
["bitfinex","BTCUSD",1748547175536,0.22106144,106010.0,106000.0,0.69090327]
["bitfinex","BTCUSD",1748547175746,0.22106144,106010.0,106000.0,0.68146994]
["bitfinex","BTCUSD",1748547176416,0.0324,106010.0,106000.0,0.69090327]
["bitfinex","BTCUSD",1748547176636,0.0166,106010.0,106000.0,1.29774576]
["bitfinex","BTCUSD",1748547176871,0.0166,106010.0,106000.0,1.59914576]
["bitfinex","BTCUSD",1748547178810,0.0166,106010.0,106000.0,1.60204517]
["bitfinex","BTCUSD",1748547180729,0.22054365,106020.0,106010.0,0.55695975]
["bitfinex","BTCUSD",1748547180943,0.22054365,106020.0,106010.0,0.7438137]
["bitfinex","BTCUSD",1748547181152,0.22054365,106020.0,106010.0,0.73438108]
["bitfinex","BTCUSD",1748547181372,0.22054365,106020.0,106010.0,0.74381388]
["bitfinex","BTCUSD",1748547181829,0.22054365,106020.0,106010.0,0.7532465]
["bitfinex","BTCUSD",1748547182083,0.0319,106020.0,106010.0,0.75835473]
["bitfinex","BTCUSD",1748547182305,0.22172713,106030.0,106020.0,0.19807583]
["bitfinex","BTCUSD",1748547182512,0.22172713,106030.0,106020.0,0.20750792]
["bitfinex","BTCUSD",1748547182774,0.23115762,106030.0,106020.0,0.19807583]
["bitfinex","BTCUSD",1748547182989,0.23115762,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1748547183215,0.0331,106030.0,106020.0,0.62912969]
["bitfinex","BTCUSD",1748547183437,0.0331,106030.0,106020.0,1.5722164]
["bitfinex","BTCUSD",1748547183438,0.0371,106030.0,106020.0,1.5722164]
["bitfinex","BTCUSD",1748547183881,0.0206,106030.0,106020.0,0.96828161]
["bitfinex","BTCUSD",1748547184074,0.0206,106030.0,106020.0,1.57899732]
["bitfinex","BTCUSD",1748547184543,0.0371,106030.0,106020.0,1.57899732]
["bitfinex","BTCUSD",1748547184771,0.19803809,106040.0,106030.0,0.54748804]
["bitfinex","BTCUSD",1748547184981,0.19803809,106040.0,106030.0,0.63381693]
["bitfinex","BTCUSD",1748547185197,0.18860849,106040.0,106030.0,0.64324804]
["bitfinex","BTCUSD",1748547185409,0.18860849,106040.0,106030.0,0.43576]
["bitfinex","BTCUSD",1748547185618,0.18860849,106040.0,106030.0,0.63381706]
["bitfinex","BTCUSD",1748547185851,0.216898,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1748547186063,0.22932822,106040.0,106030.0,0.43576]
["bitfinex","BTCUSD",1748547186270,0.219898,106040.0,106030.0,0.43576]
["bitfinex","BTCUSD",1748547186477,0.22932822,106040.0,106030.0,0.43576]
["bitfinex","BTCUSD",1748547186682,0.23332822,106040.0,106030.0,0.43576]
["bitfinex","BTCUSD",1748547186910,0.223898,106040.0,106030.0,0.43576]
["bitfinex","BTCUSD",1748547187134,0.21693911,106020.0,106010.0,0.0986677]
["bitfinex","BTCUSD",1748547187351,0.21693893,106020.0,106010.0,0.4386677]
["bitfinex","BTCUSD",1748547187562,0.2084539,106020.0,106010.0,0.4386677]
["bitfinex","BTCUSD",1748547187780,0.2395539,106020.0,106010.0,0.09576]
["bitfinex","BTCUSD",1748547188212,0.2395539,106020.0,106010.0,0.43576]
["bitfinex","BTCUSD",1748547188433,0.2489859,106020.0,106010.0,0.43576]
["bitfinex","BTCUSD",1748547188653,0.21976144,106010.0,106000.0,0.53950657]
["bitfinex","BTCUSD",1748547188883,0.2291938,106010.0,106000.0,0.97056052]
["bitfinex","BTCUSD",1748547189374,0.21976144,106010.0,106000.0,0.97999448]
["bitfinex","BTCUSD",1748547189585,0.21976144,106010.0,106000.0,0.98942835]
["bitfinex","BTCUSD",1748547189765,0.21976144,106010.0,106000.0,1.17810759]
["bitfinex","BTCUSD",1748547190018,0.21976144,106010.0,106000.0,0.97999448]
["bitfinex","BTCUSD",1748547190250,0.21976144,106010.0,106000.0,0.98299448]
["bitfinex","BTCUSD",1748547190477,0.23862624,106010.0,106000.0,0.97356052]
["bitfinex","BTCUSD",1748547190696,0.22919371,106010.0,106000.0,0.97356052]
["bitfinex","BTCUSD",1748547191134,0.22919371,106010.0,106000.0,0.97456052]
["bitfinex","BTCUSD",1748547191348,0.22919371,106010.0,106000.0,0.98399448]
["bitfinex","BTCUSD",1748547191562,0.21976144,106010.0,106000.0,1.17267372]
["bitfinex","BTCUSD",1748547191778,0.22919371,106010.0,106000.0,1.18210759]
["bitfinex","BTCUSD",1748547191995,0.22919371,106010.0,106000.0,1.17267372]
["bitfinex","BTCUSD",1748547192226,0.21976144,106010.0,106000.0,1.18210759]
["bitfinex","BTCUSD",1748547192460,0.21976144,106010.0,106000.0,1.19154414]
["bitfinex","BTCUSD",1748547192936,0.21976144,106010.0,106000.0,1.18211036]
["bitfinex","BTCUSD",1748547193157,0.21976144,106010.0,106000.0,1.17267649]
["bitfinex","BTCUSD",1748547193376,0.21976144,106010.0,106000.0,1.18211027]
["bitfinex","BTCUSD",1748547194255,0.22919388,106010.0,106000.0,0.97456329]
["bitfinex","BTCUSD",1748547194471,0.21976144,106010.0,106000.0,1.18211018]
["bitfinex","BTCUSD",1748547194692,0.21976144,106010.0,106000.0,1.20097747]
["bitfinex","BTCUSD",1748547194911,0.21976144,106010.0,106000.0,1.20485069]
["bitfinex","BTCUSD",1748547195140,0.21976144,106010.0,106000.0,1.19541709]
["bitfinex","BTCUSD",1748547196226,0.21976144,106010.0,106000.0,1.20485051]
["bitfinex","BTCUSD",1748547196439,0.21976144,106010.0,106000.0,1.21428422]
["bitfinex","BTCUSD",1748547196669,0.21976144,106010.0,106000.0,0.79745071]
["bitfinex","BTCUSD",1748547197356,0.0311,106010.0,106000.0,0.80688422]
["bitfinex","BTCUSD",1748547197591,0.0314,106020.0,106010.0,0.57150105]
["bitfinex","BTCUSD",1748547197827,0.18860849,106040.0,106030.0,0.54748799]
["bitfinex","BTCUSD",1748547197828,0.22000807,106040.0,106030.0,0.54748799]
["bitfinex","BTCUSD",1748547198056,0.22000807,106040.0,106030.0,0.62438586]
["bitfinex","BTCUSD",1748547198277,0.22943767,106040.0,106030.0,0.43576]
["bitfinex","BTCUSD",1748547198701,0.22943767,106040.0,106030.0,0.43867268]
["bitfinex","BTCUSD",1748547198927,0.23886763,106040.0,106030.0,0.43576]
["bitfinex","BTCUSD",1748547199144,0.23886824,106040.0,106030.0,0.43576]
["bitfinex","BTCUSD",1748547199352,0.25774941,106030.0,106020.0,0.00291268]
["bitfinex","BTCUSD",1748547199588,0.22004365,106020.0,106010.0,0.5336129]
["bitfinex","BTCUSD",1748547200039,0.24833814,106020.0,106010.0,0.09867268]
["bitfinex","BTCUSD",1748547200259,0.25777005,106020.0,106010.0,0.43867268]
["bitfinex","BTCUSD",1748547200517,0.25720205,106020.0,106010.0,0.43576]
["bitfinex","BTCUSD",1748547200736,0.18866144,106010.0,106000.0,0.23032511]
["bitfinex","BTCUSD",1748547200954,0.23892642,106010.0,106000.0,0.22704885]
["bitfinex","BTCUSD",1748547201204,0.23892695,106010.0,106000.0,0.02180778]
["bitfinex","BTCUSD",1748547201411,0.54060695,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547201623,0.6316609,106010.0,106000.0,0.01889501]
["bitfinex","BTCUSD",1748547202052,0.6316609,106010.0,106000.0,0.02089501]
["bitfinex","BTCUSD",1748547202266,0.6316609,106010.0,106000.0,0.00313428]
["bitfinex","BTCUSD",1748547202483,0.6316609,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547202690,0.6316609,106010.0,106000.0,0.00013428]
["bitfinex","BTCUSD",1748547203307,0.6346609,106010.0,106000.0,0.00013428]
["bitfinex","BTCUSD",1748547203562,0.0344,106010.0,106000.0,0.64051875]
["bitfinex","BTCUSD",1748547203795,0.0344,106010.0,106000.0,0.6627093]
["bitfinex","BTCUSD",1748547203796,0.0181,106010.0,106000.0,0.6627093]
["bitfinex","BTCUSD",1748547204018,0.20676144,106010.0,106000.0,0.44572908]
["bitfinex","BTCUSD",1748547204277,0.22336144,106010.0,106000.0,0.65618892]
["bitfinex","BTCUSD",1748547204499,0.22336144,106010.0,106000.0,0.6656227]
["bitfinex","BTCUSD",1748547204734,0.19805661,106030.0,106010.0,0.19808532]
["bitfinex","BTCUSD",1748547204963,0.22987512,106020.0,106000.0,0.65718732]
["bitfinex","BTCUSD",1748547205186,0.22987512,106020.0,106010.0,0.00178333]
["bitfinex","BTCUSD",1748547205698,0.18866144,106010.0,106000.0,0.44864115]
["bitfinex","BTCUSD",1748547205952,0.18866144,106010.0,106000.0,0.74275417]
["bitfinex","BTCUSD",1748547205953,0.22046144,106010.0,106000.0,0.74275417]
["bitfinex","BTCUSD",1748547206207,0.22046144,106010.0,106000.0,0.75218786]
["bitfinex","BTCUSD",1748547206447,0.22046144,106010.0,106000.0,0.76162146]
["bitfinex","BTCUSD",1748547207176,0.20416144,106010.0,106000.0,0.74275417]
["bitfinex","BTCUSD",1748547207486,0.20416144,106010.0,106000.0,0.75218786]
["bitfinex","BTCUSD",1748547208165,0.20416144,106010.0,106000.0,0.75218777]
["bitfinex","BTCUSD",1748547208522,0.23007512,106020.0,106000.0,0.77105382]
["bitfinex","BTCUSD",1748547208771,0.23007503,106020.0,106000.0,0.76162066]
["bitfinex","BTCUSD",1748547208973,0.2395065,106020.0,106000.0,0.76262066]
["bitfinex","BTCUSD",1748547209188,0.2395065,106020.0,106000.0,0.76262015]
["bitfinex","BTCUSD",1748547209414,0.2395065,106020.0,106000.0,0.77105331]
["bitfinex","BTCUSD",1748547209628,0.23007503,106020.0,106010.0,0.00943307]
["bitfinex","BTCUSD",1748547209846,0.23007503,106020.0,106000.0,0.76550642]
["bitfinex","BTCUSD",1748547210066,0.24893823,106020.0,106000.0,0.75607317]
["bitfinex","BTCUSD",1748547210295,0.22909371,106010.0,106000.0,0.54852691]
["bitfinex","BTCUSD",1748547210507,0.21966144,106010.0,106000.0,0.74664011]
["bitfinex","BTCUSD",1748547210760,0.21966144,106010.0,106000.0,0.76650767]
["bitfinex","BTCUSD",1748547211196,0.21966144,106010.0,106000.0,0.76550767]
["bitfinex","BTCUSD",1748547211647,0.21966144,106010.0,106000.0,0.77594127]
["bitfinex","BTCUSD",1748547211852,0.21966144,106010.0,106000.0,0.75707398]
["bitfinex","BTCUSD",1748547212083,0.21966144,106010.0,106000.0,0.75707389]
["bitfinex","BTCUSD",1748547212310,0.031,106010.0,106000.0,0.76650758]
["bitfinex","BTCUSD",1748547212537,0.2490384,106020.0,106000.0,0.78537451]
["bitfinex","BTCUSD",1748547212784,0.22074365,106020.0,106010.0,0.65490526]
["bitfinex","BTCUSD",1748547213012,0.0161,106020.0,106010.0,0.65603358]
["bitfinex","BTCUSD",1748547213233,0.53151635,106030.0,106010.0,0.67489811]
["bitfinex","BTCUSD",1748547213452,0.53151635,106030.0,106020.0,0.00178284]
["bitfinex","BTCUSD",1748547213678,0.22072586,106030.0,106020.0,0.29091262]
["bitfinex","BTCUSD",1748547213886,0.23958711,106030.0,106020.0,0.09105395]
["bitfinex","BTCUSD",1748547214323,0.22072586,106030.0,106020.0,0.09574804]
["bitfinex","BTCUSD",1748547214745,0.23215644,106030.0,106020.0,0.09574804]
["bitfinex","BTCUSD",1748547214977,0.0341,106030.0,106020.0,0.29893254]
["bitfinex","BTCUSD",1748547215197,0.53119785,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1748547215440,0.24869785,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1748547215900,0.23926772,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1748547216113,0.24869785,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1748547216329,0.26112816,106040.0,106020.0,0.31601393]
["bitfinex","BTCUSD",1748547216550,0.18862586,106030.0,106020.0,0.31601393]
["bitfinex","BTCUSD",1748547216785,0.18862586,106030.0,106020.0,0.30658202]
["bitfinex","BTCUSD",1748547216996,0.18862586,106030.0,106020.0,0.32933229]
["bitfinex","BTCUSD",1748547217410,0.18862586,106030.0,106020.0,0.33876402]
["bitfinex","BTCUSD",1748547217632,0.20412586,106030.0,106020.0,0.10850619]
["bitfinex","BTCUSD",1748547217850,0.25734888,106030.0,106020.0,0.00291313]
["bitfinex","BTCUSD",1748547218071,0.25734888,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547218072,0.23848781,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547218509,0.23948781,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547218715,0.2489183,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547218926,0.2509183,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547220212,0.24148728,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547220422,0.26978052,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547220657,0.26978043,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547220859,0.24148728,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547221081,0.25091821,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547221720,0.26034932,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547221954,0.25091821,106030.0,106020.0,0.34291313]
["bitfinex","BTCUSD",1748547222169,0.25091821,106030.0,106020.0,0.54750774]
["bitfinex","BTCUSD",1748547222170,0.22262586,106030.0,106020.0,0.54750774]
["bitfinex","BTCUSD",1748547222414,0.22262586,106030.0,106020.0,0.64147413]
["bitfinex","BTCUSD",1748547222621,0.22262586,106030.0,106020.0,0.63856178]
["bitfinex","BTCUSD",1748547222828,0.22262586,106030.0,106020.0,0.64147415]
["bitfinex","BTCUSD",1748547223038,0.034,106030.0,106020.0,0.65090606]
["bitfinex","BTCUSD",1748547223261,0.22262586,106030.0,106020.0,0.64147415]
["bitfinex","BTCUSD",1748547223472,0.22262586,106030.0,106020.0,0.65090606]
["bitfinex","BTCUSD",1748547223694,0.22262586,106030.0,106020.0,0.64147424]
["bitfinex","BTCUSD",1748547223913,0.23205635,106030.0,106020.0,0.64147424]
["bitfinex","BTCUSD",1748547224122,0.22262586,106030.0,106020.0,0.63204215]
["bitfinex","BTCUSD",1748547224331,0.20712586,106030.0,106020.0,0.64147415]
["bitfinex","BTCUSD",1748547224586,0.20712586,106030.0,106020.0,0.65090606]
["bitfinex","BTCUSD",1748547225054,0.0185,106030.0,106020.0,0.66544691]
["bitfinex","BTCUSD",1748547225274,0.20712586,106030.0,106020.0,0.67487855]
["bitfinex","BTCUSD",1748547225495,0.0185,106030.0,106020.0,0.67487855]
["bitfinex","BTCUSD",1748547225716,0.20712586,106030.0,106020.0,0.67487864]
["bitfinex","BTCUSD",1748547225943,0.20712586,106030.0,106020.0,0.68431028]
["bitfinex","BTCUSD",1748547226418,0.20712586,106030.0,106020.0,0.67487864]
["bitfinex","BTCUSD",1748547226644,0.20712586,106030.0,106020.0,0.68430983]
["bitfinex","BTCUSD",1748547226872,0.20712586,106030.0,106020.0,0.67487819]
["bitfinex","BTCUSD",1748547227097,0.20712586,106030.0,106020.0,0.68430983]
["bitfinex","BTCUSD",1748547228023,0.22352586,106030.0,106020.0,0.68430983]
["bitfinex","BTCUSD",1748547228236,0.22352586,106030.0,106020.0,0.67487819]
["bitfinex","BTCUSD",1748547228487,0.22352586,106030.0,106020.0,0.68430983]
["bitfinex","BTCUSD",1748547229150,0.22352586,106030.0,106020.0,0.64658255]
["bitfinex","BTCUSD",1748547229390,0.24238737,106030.0,106020.0,0.43396587]
["bitfinex","BTCUSD",1748547229860,0.26124968,106030.0,106020.0,0.34291192]
["bitfinex","BTCUSD",1748547230088,0.25181901,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547230375,0.53423653,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547230588,0.55309857,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547230791,0.54366746,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547231003,0.55309857,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547231458,0.5436679,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547232390,0.5530991,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547233048,0.54366817,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547233493,0.55309946,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547234207,0.54366781,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748547234620,0.55309901,106030.0,106020.0,0.34291148]
["bitfinex","BTCUSD",1748547235199,0.55309901,106030.0,106020.0,0.34291568]
["bitfinex","BTCUSD",1748547235609,0.24238817,106030.0,106020.0,0.00291568]
["bitfinex","BTCUSD",1748547235783,0.22939433,106010.0,106000.0,0.00304996]
["bitfinex","BTCUSD",1748547235988,0.54010713,106010.0,106000.0,0.00304996]
["bitfinex","BTCUSD",1748547236664,0.54010713,106010.0,106000.0,0.00013428]
["bitfinex","BTCUSD",1748547237082,0.54010713,106010.0,106000.0,0.00313428]
["bitfinex","BTCUSD",1748547237719,0.53067433,106010.0,106000.0,0.00313428]
["bitfinex","BTCUSD",1748547238798,0.53067433,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547239282,0.53067433,106010.0,106000.0,0.00213428]
["bitfinex","BTCUSD",1748547240036,0.53067433,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547240521,0.62172828,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547240736,0.2293938,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547240949,0.54953957,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547241565,0.54010713,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547243934,0.53067442,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547246285,0.62172837,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547246734,0.71748837,106010.0,106000.0,0.00113428]
["bitfinex","BTCUSD",1748547248269,0.53010781,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547248907,0.53110781,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547250208,0.53310781,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547251669,0.54254506,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547251889,0.22235047,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547252102,0.56141894,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547252311,0.55198222,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547252519,0.54254524,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547253155,0.24122524,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547253377,0.54254524,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547256895,0.63359919,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547259296,0.63359919,105960.0,105950.0,0.00017224]
["bitfinex","BTCUSD",1748547261464,0.63363919,105960.0,105950.0,0.00017224]
["bitfinex","BTCUSD",1748547264269,0.33227919,105960.0,105950.0,0.00017224]
["bitfinex","BTCUSD",1748547264504,0.63363919,105960.0,105950.0,0.00017224]
["bitfinex","BTCUSD",1748547264929,0.3228414,105960.0,105950.0,0.00017224]
["bitfinex","BTCUSD",1748547265147,0.003,105960.0,105950.0,0.55725468]
["bitfinex","BTCUSD",1748547265355,0.19175047,105960.0,105950.0,0.54781689]
["bitfinex","BTCUSD",1748547265568,0.003,105960.0,105950.0,0.66010863]
["bitfinex","BTCUSD",1748547265838,0.003,105960.0,105950.0,0.66670863]
["bitfinex","BTCUSD",1748547266262,0.003,105960.0,105950.0,1.28809197]
["bitfinex","BTCUSD",1748547266474,0.003,105960.0,105950.0,1.29099064]
["bitfinex","BTCUSD",1748547266681,0.003,105960.0,105950.0,1.59235064]
["bitfinex","BTCUSD",1748547266933,0.003,105960.0,105950.0,2.00003064]
["bitfinex","BTCUSD",1748547267337,0.002,105960.0,105950.0,2.00003064]
["bitfinex","BTCUSD",1748547267339,0.002,105960.0,105950.0,2.00391691]
["bitfinex","BTCUSD",1748547268112,0.19815259,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1748547268313,0.20758779,105980.0,105970.0,0.43572]
["bitfinex","BTCUSD",1748547269379,0.21358779,105980.0,105970.0,0.43572]
["bitfinex","BTCUSD",1748547269778,0.23245882,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1748547269983,0.25442317,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1748547270483,0.24498779,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1748547270741,0.22978779,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1748547270951,0.22978779,105980.0,105970.0,0.64809542]
["bitfinex","BTCUSD",1748547270952,0.006,105980.0,105970.0,0.64809542]
["bitfinex","BTCUSD",1748547271121,0.006,105980.0,105970.0,0.66263627]
["bitfinex","BTCUSD",1748547272210,0.20759672,105990.0,105970.0,0.66263627]
["bitfinex","BTCUSD",1748547272422,0.50887672,105990.0,105970.0,0.66263627]
["bitfinex","BTCUSD",1748547272642,0.18871485,105980.0,105970.0,0.643764]
["bitfinex","BTCUSD",1748547272902,0.18871485,105980.0,105970.0,0.65320027]
["bitfinex","BTCUSD",1748547273103,0.18871485,105980.0,105970.0,0.66463645]
["bitfinex","BTCUSD",1748547273563,0.18871485,105980.0,105970.0,0.343]
["bitfinex","BTCUSD",1748547273769,0.22388606,105980.0,105970.0,0.43872]
["bitfinex","BTCUSD",1748547273977,0.23978606,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1748547274512,0.23978606,105980.0,105970.0,0.00314039]
["bitfinex","BTCUSD",1748547274773,0.39659604,105980.0,105970.0,0.00314039]
["bitfinex","BTCUSD",1748547275010,0.42492204,105980.0,105970.0,0.00314039]
["bitfinex","BTCUSD",1748547275463,0.42492204,105980.0,105970.0,0.00114039]
["bitfinex","BTCUSD",1748547275689,0.42492204,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547275914,0.82188204,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547276165,0.82688204,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547276394,0.83088204,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547281902,0.75569054,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547285147,0.35873054,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547285353,0.45445054,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547285789,0.75565054,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547286934,0.35873054,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547287155,0.75565054,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547292696,0.42616454,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547292697,0.22991485,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547292887,0.53661638,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547293324,0.23545638,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547293491,0.53661638,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547294077,0.5387105,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547295180,0.2375505,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547295401,0.20715023,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547295650,0.53661655,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547296269,0.52718144,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547297126,0.51774606,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547298277,0.50831059,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547298489,0.72776454,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547302251,0.72764454,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547302471,0.64147992,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547306349,0.34043992,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547306588,0.73703992,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547311870,0.73699992,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547312118,0.34043992,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547312339,0.24938588,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547312565,0.52698162,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547312822,0.51754552,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547313042,0.52698117,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547313261,0.51754597,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547313481,0.54514597,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547313728,0.54014597,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547313945,0.63719992,105980.0,105970.0,0.00014039]
["bitfinex","BTCUSD",1748547314848,0.63719992,105980.0,105960.0,0.0029164]
["bitfinex","BTCUSD",1748547314849,0.19816911,105970.0,105960.0,0.0029164]
["bitfinex","BTCUSD",1748547315084,0.23008781,105960.0,105950.0,0.00393567]
["bitfinex","BTCUSD",1748547315323,0.23008781,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547315324,0.79285326,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547315569,1.18285326,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547316779,0.32114176,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547316995,0.72266176,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547317449,0.72766176,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547317929,0.72266176,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547318147,0.72666176,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547318590,0.72646828,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547319059,0.72146828,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547319294,0.72346828,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547320643,1.06346828,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547321570,0.76254828,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547321807,1.06346828,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547322481,0.66694828,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547322729,1.06346828,105960.0,105950.0,4.94e-05]
["bitfinex","BTCUSD",1748547323176,1.06346828,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547325522,0.32694828,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547325749,0.31124828,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547325973,0.70772828,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547326878,0.21343158,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547327099,0.52374901,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547327812,0.21343176,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547328035,0.51431176,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547328720,0.5050679,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547329169,0.20418763,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547329399,0.2324993,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547329615,0.5333393,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547329829,0.52390178,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547330049,0.53333921,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547330509,0.52390267,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547331837,0.51446542,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547333674,0.19475047,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547333911,0.19475047,105960.0,105950.0,0.33641461]
["bitfinex","BTCUSD",1748547333912,0.006,105960.0,105950.0,0.33641461]
["bitfinex","BTCUSD",1748547334148,0.19475047,105960.0,105950.0,0.67178997]
["bitfinex","BTCUSD",1748547334592,0.20418719,105960.0,105950.0,0.66235192]
["bitfinex","BTCUSD",1748547334802,0.20218719,105960.0,105950.0,0.67179015]
["bitfinex","BTCUSD",1748547335014,0.20218719,105960.0,105950.0,0.66235192]
["bitfinex","BTCUSD",1748547335227,0.20218719,105960.0,105950.0,0.66235201]
["bitfinex","BTCUSD",1748547335448,0.21162409,105960.0,105950.0,0.46414532]
["bitfinex","BTCUSD",1748547335660,0.22106116,105960.0,105950.0,0.46414532]
["bitfinex","BTCUSD",1748547335902,0.21706116,105960.0,105950.0,0.46414532]
["bitfinex","BTCUSD",1748547336126,0.21706107,105960.0,105950.0,0.46414532]
["bitfinex","BTCUSD",1748547336356,0.21806107,105960.0,105950.0,0.46414532]
["bitfinex","BTCUSD",1748547336594,0.21806107,105960.0,105950.0,0.34015052]
["bitfinex","BTCUSD",1748547336595,0.21806186,105960.0,105950.0,0.34015052]
["bitfinex","BTCUSD",1748547337494,0.20862488,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547337716,0.23108781,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547338436,0.18975047,105960.0,105950.0,0.10300447]
["bitfinex","BTCUSD",1748547338710,0.19918737,105960.0,105950.0,0.10300447]
["bitfinex","BTCUSD",1748547339449,0.20862444,105960.0,105950.0,0.10300447]
["bitfinex","BTCUSD",1748547339854,0.20862444,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547339855,0.21806213,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547341803,0.20862435,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547342019,0.2180616,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547342236,0.20862435,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547342453,0.21806169,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547344068,0.5187416,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547344301,0.50930435,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547344522,0.2180616,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547344746,0.50930435,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547345019,0.50930435,105960.0,105950.0,0.3129136]
["bitfinex","BTCUSD",1748547345020,0.001,105960.0,105950.0,0.3129136]
["bitfinex","BTCUSD",1748547345275,0.001,105960.0,105950.0,0.34122776]
["bitfinex","BTCUSD",1748547346157,0.50828458,105970.0,105960.0,0.34943752]
["bitfinex","BTCUSD",1748547346374,0.50828458,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1748547346595,0.51772085,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1748547347320,0.50924467,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1748547347531,0.50924476,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1748547347743,0.52811739,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1748547347960,0.20762453,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547348236,0.22649876,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547348435,0.23593619,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547348674,0.22649947,105960.0,105950.0,0.00015052]
["bitfinex","BTCUSD",1748547349313,0.22649947,105960.0,105950.0,0.00115052]
["bitfinex","BTCUSD",1748547349991,0.23792542,105960.0,105950.0,0.00115052]
["bitfinex","BTCUSD",1748547350857,0.32897937,105960.0,105950.0,0.00115052]
["bitfinex","BTCUSD",1748547351909,0.53848542,105960.0,105950.0,0.00115052]
["bitfinex","BTCUSD",1748547352645,0.52904799,105960.0,105950.0,0.00115052]
["bitfinex","BTCUSD",1748547361668,0.62010194,105960.0,105950.0,0.00115052]
["bitfinex","BTCUSD",1748547362377,0.97010194,105960.0,105950.0,0.00115052]
["bitfinex","BTCUSD",1748547362612,1.04529344,105960.0,105950.0,0.00115052]
["bitfinex","BTCUSD",1748547362841,1.45301344,105960.0,105950.0,0.00115052]
["bitfinex","BTCUSD",1748547363078,1.45301344,105960.0,105900.0,7.561e-05]
["bitfinex","BTCUSD",1748547363079,0.19828138,105910.0,105900.0,7.561e-05]
["bitfinex","BTCUSD",1748547363304,0.20772309,105910.0,105900.0,0.00889962]
["bitfinex","BTCUSD",1748547363779,0.21716497,105910.0,105900.0,0.00889962]
["bitfinex","BTCUSD",1748547364005,0.21716497,105910.0,105900.0,0.00889259]
["bitfinex","BTCUSD",1748547364705,0.21716497,105910.0,105900.0,0.00356937]
["bitfinex","BTCUSD",1748547364925,0.22998146,105910.0,105900.0,0.00356937]
["bitfinex","BTCUSD",1748547365362,0.22998146,105910.0,105900.0,0.00556937]
["bitfinex","BTCUSD",1748547365802,0.22998146,105910.0,105900.0,0.0243203]
["bitfinex","BTCUSD",1748547366028,0.22998146,105910.0,105900.0,0.00556937]
["bitfinex","BTCUSD",1748547366249,0.22053958,105910.0,105900.0,0.00556937]
["bitfinex","BTCUSD",1748547366465,0.22053958,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547366689,0.22043144,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547366956,0.22043144,105910.0,105900.0,0.00156937]
["bitfinex","BTCUSD",1748547368283,0.22027842,105910.0,105900.0,0.00156937]
["bitfinex","BTCUSD",1748547368499,0.19801968,105910.0,105900.0,0.00156937]
["bitfinex","BTCUSD",1748547368723,0.5268248,105910.0,105900.0,0.00156937]
["bitfinex","BTCUSD",1748547368951,0.5396421,105910.0,105900.0,0.00156937]
["bitfinex","BTCUSD",1748547369657,0.53020039,105910.0,105900.0,0.00156937]
["bitfinex","BTCUSD",1748547370318,0.53020039,105910.0,105900.0,0.02068655]
["bitfinex","BTCUSD",1748547370542,0.53020039,105910.0,105900.0,0.02948408]
["bitfinex","BTCUSD",1748547370774,0.62107351,105910.0,105900.0,0.01036698]
["bitfinex","BTCUSD",1748547371025,0.62107351,105910.0,105900.0,0.00156937]
["bitfinex","BTCUSD",1748547371026,0.71635351,105910.0,105900.0,0.00156937]
["bitfinex","BTCUSD",1748547372169,0.71635351,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547372604,0.72035351,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547373275,0.41987351,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547373513,0.33826065,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547373777,0.62320136,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547374032,0.22748136,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547374260,0.20164069,105910.0,105900.0,0.0191655]
["bitfinex","BTCUSD",1748547374466,0.52100402,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547374937,0.51900402,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547375160,0.50856222,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547375390,0.52744599,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547375847,0.51800473,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547376743,0.5085632,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547376957,0.5305214,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547378793,0.5305214,105910.0,105900.0,0.01975054]
["bitfinex","BTCUSD",1748547379008,0.53037739,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547381023,0.53037739,105910.0,105900.0,0.00936525]
["bitfinex","BTCUSD",1748547381265,0.53037739,105910.0,105900.0,0.00936558]
["bitfinex","BTCUSD",1748547381852,0.53037739,105910.0,105900.0,0.00936586]
["bitfinex","BTCUSD",1748547382068,0.53037739,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547382289,0.62143134,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547382546,0.62143134,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547383658,0.71671134,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547384586,0.71660927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547386176,0.32084927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547386556,0.71656927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547386781,0.32084927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547387003,0.71656927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547389511,0.72618113,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547390178,0.71656927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547392016,0.71652927,105910.0,105900.0,0.00954217]
["bitfinex","BTCUSD",1748547392231,0.71652927,105910.0,105900.0,0.00954209]
["bitfinex","BTCUSD",1748547393142,0.71652927,105910.0,105900.0,0.0095437]
["bitfinex","BTCUSD",1748547394128,0.71652927,105910.0,105900.0,0.00954407]
["bitfinex","BTCUSD",1748547394575,0.71652927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547394798,0.71652927,105910.0,105900.0,0.00954453]
["bitfinex","BTCUSD",1748547395697,0.71652927,105910.0,105900.0,0.00954466]
["bitfinex","BTCUSD",1748547396167,0.71652927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547396395,0.71652927,105910.0,105900.0,0.0095451]
["bitfinex","BTCUSD",1748547397966,0.71652927,105910.0,105900.0,0.00954637]
["bitfinex","BTCUSD",1748547398212,0.71652927,105910.0,105900.0,0.00954638]
["bitfinex","BTCUSD",1748547398650,0.71652927,105910.0,105900.0,0.00954646]
["bitfinex","BTCUSD",1748547399115,0.71652927,105910.0,105900.0,0.00954729]
["bitfinex","BTCUSD",1748547399332,0.41616927,105910.0,105900.0,0.00954729]
["bitfinex","BTCUSD",1748547399771,0.71644927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547400915,0.32084927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547401155,0.71624927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547401371,0.71624927,105910.0,105900.0,0.00954768]
["bitfinex","BTCUSD",1748547401586,0.71624927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547401841,0.32084927,105910.0,105900.0,0.00954773]
["bitfinex","BTCUSD",1748547402074,0.19839532,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547402303,0.19839532,105910.0,105900.0,0.00954699]
["bitfinex","BTCUSD",1748547402536,0.49867532,105910.0,105900.0,0.00954699]
["bitfinex","BTCUSD",1748547402765,0.49867532,105910.0,105900.0,0.00954684]
["bitfinex","BTCUSD",1748547403223,0.51487532,105910.0,105900.0,0.00954684]
["bitfinex","BTCUSD",1748547403447,0.53107532,105910.0,105900.0,0.00954684]
["bitfinex","BTCUSD",1748547403679,0.62212927,105910.0,105900.0,0.00954684]
["bitfinex","BTCUSD",1748547404992,0.62212927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547405937,0.32184927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547406178,0.62208927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547408465,0.62204927,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547409443,0.49859532,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547410761,0.49855532,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547411873,0.20783703,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547412088,0.50799703,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547413715,0.53939703,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547414160,0.63045098,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547414854,0.53939703,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547415084,0.21389479,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547415320,0.53965668,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547418750,0.23953668,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547418969,0.53961668,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547420486,0.23953668,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547421844,0.53942155,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547422537,0.20764155,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547422767,0.50768155,105910.0,105900.0,0.01251989]
["bitfinex","BTCUSD",1748547422990,0.51712343,105910.0,105900.0,0.01251989]
["bitfinex","BTCUSD",1748547423217,0.51712343,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547423462,0.5265654,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547423936,0.50768207,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547424592,0.53848207,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547429601,0.18875822,105910.0,105900.0,0.00071989]
["bitfinex","BTCUSD",1748547429817,0.001,105910.0,105900.0,1.26793568]
["bitfinex","BTCUSD",1748547430036,0.001,105910.0,105900.0,1.29702633]
["bitfinex","BTCUSD",1748547430255,0.001,105910.0,105900.0,2.85241257]
["bitfinex","BTCUSD",1748547430481,0.001,105910.0,105900.0,2.56972257]
["bitfinex","BTCUSD",1748547430698,0.001,105910.0,105900.0,2.09299443]
["bitfinex","BTCUSD",1748547430919,0.21712452,105930.0,105920.0,0.35454085]
["bitfinex","BTCUSD",1748547431136,0.20768469,105930.0,105920.0,0.46420163]
["bitfinex","BTCUSD",1748547431359,0.2076846,105930.0,105920.0,0.46420163]
["bitfinex","BTCUSD",1748547431864,0.2076846,105930.0,105920.0,0.46031164]
["bitfinex","BTCUSD",1748547432311,0.2076846,105930.0,105920.0,0.4573948]
["bitfinex","BTCUSD",1748547432546,0.2076846,105930.0,105920.0,0.46031008]
["bitfinex","BTCUSD",1748547433429,0.2076846,105930.0,105920.0,0.46131008]
["bitfinex","BTCUSD",1748547433875,0.22656444,105930.0,105920.0,0.46131008]
["bitfinex","BTCUSD",1748547434088,0.21712443,105930.0,105920.0,0.46131008]
["bitfinex","BTCUSD",1748547434304,0.21712443,105930.0,105920.0,0.4583948]
["bitfinex","BTCUSD",1748547434546,0.22656453,105930.0,105920.0,0.44385395]
["bitfinex","BTCUSD",1748547434790,0.21712443,105930.0,105920.0,0.44156819]
["bitfinex","BTCUSD",1748547435215,0.22656453,105930.0,105920.0,0.44156819]
["bitfinex","BTCUSD",1748547435460,0.22656444,105930.0,105920.0,0.44156819]
["bitfinex","BTCUSD",1748547435918,0.23600454,105930.0,105920.0,0.44156819]
["bitfinex","BTCUSD",1748547436394,0.22656506,105930.0,105920.0,0.44156819]
["bitfinex","BTCUSD",1748547436620,0.20768557,105930.0,105920.0,0.44156819]
["bitfinex","BTCUSD",1748547436832,0.22964556,105930.0,105920.0,0.35051424]
["bitfinex","BTCUSD",1748547437468,0.19824556,105930.0,105920.0,0.35051424]
["bitfinex","BTCUSD",1748547438832,0.30503706,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748547439061,0.60487706,105930.0,105920.0,0.01034762]
["bitfinex","BTCUSD",1748547439272,0.60487706,105930.0,105920.0,0.01053229]
["bitfinex","BTCUSD",1748547439526,0.60487706,105930.0,105920.0,0.00118467]
["bitfinex","BTCUSD",1748547440008,0.69593101,105930.0,105920.0,0.00118467]
["bitfinex","BTCUSD",1748547440687,0.69593101,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547440919,0.7063709,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547441203,0.8012909,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547444234,0.5014509,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547444456,0.41681951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547444670,0.71661951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547451747,0.71561951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547451962,0.71761951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547452377,0.71961951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547456193,0.41981951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547456483,0.71953951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547456702,0.71937951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547456932,0.32489951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547457166,0.71937951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547458813,0.32489951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547459059,0.71937951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547460163,0.32489951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547460427,0.41969951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547460649,0.32489951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547460870,0.71937951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547461777,0.41969951,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547461999,0.31214556,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547462220,0.61178556,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547462473,0.62768556,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547465455,0.20224556,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547465688,0.23056497,105930.0,105920.0,0.01198467]
["bitfinex","BTCUSD",1748547465909,0.20224503,105930.0,105920.0,0.01858467]
["bitfinex","BTCUSD",1748547466135,0.22112496,105930.0,105920.0,0.01858467]
["bitfinex","BTCUSD",1748547466874,0.21912496,105930.0,105920.0,0.01858467]
["bitfinex","BTCUSD",1748547467091,0.22012496,105930.0,105920.0,0.01858467]
["bitfinex","BTCUSD",1748547467311,0.21812496,105930.0,105920.0,0.01858467]
["bitfinex","BTCUSD",1748547467542,0.19924556,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547468686,0.20868539,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547470261,0.20849826,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547470480,0.18961833,105930.0,105920.0,0.00018467]
["bitfinex","BTCUSD",1748547477383,0.19905781,105930.0,105920.0,0.35198467]
["bitfinex","BTCUSD",1748547477620,0.21793757,105930.0,105920.0,0.35198467]
["bitfinex","BTCUSD",1748547477838,0.19905781,105930.0,105920.0,0.63186037]
["bitfinex","BTCUSD",1748547478070,0.001,105930.0,105920.0,0.6813234]
["bitfinex","BTCUSD",1748547478321,0.001,105930.0,105920.0,0.68424119]
["bitfinex","BTCUSD",1748547478542,0.001,105930.0,105920.0,0.68813118]
["bitfinex","BTCUSD",1748547479236,0.001,105930.0,105920.0,0.68521339]
["bitfinex","BTCUSD",1748547479465,0.21712316,105930.0,105920.0,0.45692539]
["bitfinex","BTCUSD",1748547479685,0.21712316,105930.0,105920.0,0.4341554]
["bitfinex","BTCUSD",1748547479896,0.21712307,105930.0,105920.0,0.4351554]
["bitfinex","BTCUSD",1748547480329,0.18880392,105930.0,105920.0,0.63341805]
["bitfinex","BTCUSD",1748547480570,0.18880392,105930.0,105920.0,0.68524045]
["bitfinex","BTCUSD",1748547480794,0.18880392,105930.0,105920.0,0.6757999]
["bitfinex","BTCUSD",1748547481042,0.18880392,105930.0,105920.0,0.68624054]
["bitfinex","BTCUSD",1748547481577,0.20769487,105940.0,105920.0,0.68388029]
["bitfinex","BTCUSD",1748547481806,0.19825601,105940.0,105930.0,0.65222654]
["bitfinex","BTCUSD",1748547482032,0.19825601,105940.0,105930.0,0.66515467]
["bitfinex","BTCUSD",1748547482265,0.20771045,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1748547482494,0.52594629,105950.0,105940.0,0.43105395]
["bitfinex","BTCUSD",1748547482712,0.53538461,105950.0,105940.0,0.43105395]
["bitfinex","BTCUSD",1748547483444,0.18883514,105950.0,105940.0,0.61984005]
["bitfinex","BTCUSD",1748547483676,0.002,105950.0,105940.0,1.46974166]
["bitfinex","BTCUSD",1748547483915,0.002,105950.0,105940.0,1.47363165]
["bitfinex","BTCUSD",1748547484144,0.002,105950.0,105940.0,1.4707158]
["bitfinex","BTCUSD",1748547484381,0.002,105950.0,105940.0,2.6251749]
["bitfinex","BTCUSD",1748547484599,0.002,105950.0,105940.0,2.56078381]
["bitfinex","BTCUSD",1748547484816,0.002,105950.0,105940.0,2.4796045]
["bitfinex","BTCUSD",1748547485037,0.004,105950.0,105940.0,2.4796045]
["bitfinex","BTCUSD",1748547485511,0.002,105950.0,105940.0,2.4418765]
["bitfinex","BTCUSD",1748547485733,0.002,105950.0,105940.0,2.38139052]
["bitfinex","BTCUSD",1748547486216,0.18873428,105970.0,105960.0,0.57346591]
["bitfinex","BTCUSD",1748547486430,0.18888182,105970.0,105960.0,0.76851693]
["bitfinex","BTCUSD",1748547486680,0.18888182,105970.0,105960.0,0.77795391]
["bitfinex","BTCUSD",1748547486950,0.00014754,105970.0,105960.0,0.79399081]
["bitfinex","BTCUSD",1748547487216,0.1888802,105970.0,105960.0,0.79689997]
["bitfinex","BTCUSD",1748547487468,0.1898802,105970.0,105960.0,0.79683734]
["bitfinex","BTCUSD",1748547487716,0.1908802,105970.0,105960.0,0.80627432]
["bitfinex","BTCUSD",1748547487931,0.00214754,105970.0,105960.0,0.81571122]
["bitfinex","BTCUSD",1748547488142,0.1898802,105970.0,105960.0,0.81570805]
["bitfinex","BTCUSD",1748547488374,0.1898802,105970.0,105960.0,0.78449111]
["bitfinex","BTCUSD",1748547488598,0.1898802,105970.0,105960.0,0.79783434]
["bitfinex","BTCUSD",1748547488813,0.1898802,105970.0,105960.0,0.77236011]
["bitfinex","BTCUSD",1748547489026,0.1898802,105970.0,105960.0,0.76999736]
["bitfinex","BTCUSD",1748547489256,0.1888802,105970.0,105960.0,0.7670912]
["bitfinex","BTCUSD",1748547489471,0.19831603,105970.0,105960.0,0.76809129]
["bitfinex","BTCUSD",1748547489684,0.20775195,105970.0,105960.0,0.75865395]
["bitfinex","BTCUSD",1748547489902,0.19831603,105970.0,105960.0,0.75865404]
["bitfinex","BTCUSD",1748547490131,0.19831603,105970.0,105960.0,0.76809147]
["bitfinex","BTCUSD",1748547490350,0.24748813,105970.0,105960.0,0.5464252]
["bitfinex","BTCUSD",1748547490587,0.2191802,105970.0,105960.0,0.73517567]
["bitfinex","BTCUSD",1748547490797,0.00014754,105970.0,105960.0,0.78982801]
["bitfinex","BTCUSD",1748547491064,0.00014754,105970.0,105960.0,1.28279609]
["bitfinex","BTCUSD",1748547491713,0.00014754,105970.0,105960.0,1.28570256]
["bitfinex","BTCUSD",1748547491937,0.00014754,105970.0,105960.0,0.79933448]
["bitfinex","BTCUSD",1748547492152,0.1888802,105970.0,105960.0,0.78989758]
["bitfinex","BTCUSD",1748547492362,0.1888802,105970.0,105960.0,0.78093448]
["bitfinex","BTCUSD",1748547492748,0.00014754,105970.0,105960.0,0.78093448]
["bitfinex","BTCUSD",1748547493936,0.18873266,105970.0,105960.0,0.76206042]
["bitfinex","BTCUSD",1748547494144,0.19816849,105970.0,105960.0,0.75262299]
["bitfinex","BTCUSD",1748547494352,0.19816849,105970.0,105960.0,0.77149776]
["bitfinex","BTCUSD",1748547494353,0.18873266,105970.0,105960.0,0.77149776]
["bitfinex","BTCUSD",1748547494579,0.18873266,105970.0,105960.0,0.76859129]
["bitfinex","BTCUSD",1748547494815,0.23930547,105970.0,105960.0,0.36081125]
["bitfinex","BTCUSD",1748547495029,0.53838547,105970.0,105960.0,0.36081125]
["bitfinex","BTCUSD",1748547495247,0.5289492,105970.0,105960.0,0.36081125]
["bitfinex","BTCUSD",1748547495676,0.5289492,105970.0,105960.0,0.35881125]
["bitfinex","BTCUSD",1748547496110,0.5289492,105970.0,105960.0,0.35981125]
["bitfinex","BTCUSD",1748547496324,0.5289492,105970.0,105960.0,0.35881125]
["bitfinex","BTCUSD",1748547496534,0.5299492,105970.0,105960.0,0.35881125]
["bitfinex","BTCUSD",1748547496882,0.5299492,105970.0,105960.0,0.35981125]
["bitfinex","BTCUSD",1748547497306,0.18876828,105950.0,105940.0,0.39452647]
["bitfinex","BTCUSD",1748547497514,0.23934376,105950.0,105940.0,0.82267395]
["bitfinex","BTCUSD",1748547497896,0.23926434,105940.0,105930.0,0.00303267]
["bitfinex","BTCUSD",1748547498104,0.23926434,105940.0,105930.0,0.0001262]
["bitfinex","BTCUSD",1748547498257,0.2392639,105940.0,105930.0,0.3401262]
["bitfinex","BTCUSD",1748547498684,0.2487032,105940.0,105930.0,0.3401262]
["bitfinex","BTCUSD",1748547498892,0.24870311,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1748547499326,0.24859113,105940.0,105930.0,0.344]
["bitfinex","BTCUSD",1748547499537,0.24859113,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1748547499749,0.24859113,105940.0,105930.0,0.342]
["bitfinex","BTCUSD",1748547500163,0.24859113,105940.0,105930.0,0.36054571]
["bitfinex","BTCUSD",1748547500367,0.24859113,105940.0,105930.0,0.36454571]
["bitfinex","BTCUSD",1748547500580,0.23915192,105940.0,105930.0,0.36454571]
["bitfinex","BTCUSD",1748547500821,0.24859113,105940.0,105930.0,0.36054571]
["bitfinex","BTCUSD",1748547501223,0.25803043,105940.0,105930.0,0.36054571]
["bitfinex","BTCUSD",1748547501649,0.24859166,105940.0,105930.0,0.36254571]
["bitfinex","BTCUSD",1748547502070,0.23915263,105940.0,105930.0,0.36254571]
["bitfinex","BTCUSD",1748547502697,0.23915263,105940.0,105930.0,0.02254571]
["bitfinex","BTCUSD",1748547503177,0.23901593,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1748547503376,0.49982138,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1748547503595,0.49966202,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1748547504243,0.49966202,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1748547504244,0.72351052,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1748547504496,0.72451052,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1748547505149,0.72351052,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1748547505367,0.18883958,105910.0,105900.0,0.59317445]
["bitfinex","BTCUSD",1748547505578,0.18883958,105910.0,105900.0,0.6842284]
["bitfinex","BTCUSD",1748547505799,0.20035362,105910.0,105900.0,0.66534329]
["bitfinex","BTCUSD",1748547506014,0.22867767,105910.0,105900.0,0.46704521]
["bitfinex","BTCUSD",1748547506290,0.22867776,105910.0,105900.0,0.46704521]
["bitfinex","BTCUSD",1748547506497,0.25977847,105910.0,105900.0,0.45250436]
["bitfinex","BTCUSD",1748547506708,0.25977847,105910.0,105900.0,0.36003771]
["bitfinex","BTCUSD",1748547507120,0.25977847,105910.0,105900.0,0.36103771]
["bitfinex","BTCUSD",1748547507567,0.25008204,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547508194,0.24997227,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547508879,0.24983823,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547509525,0.24972871,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547510193,0.24012187,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547511715,0.2399709,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547512598,0.53897037,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547512816,0.55785378,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547513043,0.56729549,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547513272,0.5671249,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547514558,0.55768355,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547514984,0.54824211,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547516264,0.23979987,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547516527,0.0116823,105910.0,105900.0,0.69326032]
["bitfinex","BTCUSD",1748547516755,0.0116823,105910.0,105900.0,0.68381817]
["bitfinex","BTCUSD",1748547516756,0.20996305,105910.0,105900.0,0.68381817]
["bitfinex","BTCUSD",1748547517188,0.20052188,105910.0,105900.0,0.68381817]
["bitfinex","BTCUSD",1748547517402,0.20052188,105910.0,105900.0,0.69326068]
["bitfinex","BTCUSD",1748547517622,0.0116823,105910.0,105900.0,0.69326068]
["bitfinex","BTCUSD",1748547517856,0.0116823,105910.0,105900.0,0.71468135]
["bitfinex","BTCUSD",1748547518072,0.0116823,105910.0,105900.0,0.72128135]
["bitfinex","BTCUSD",1748547518566,0.0116823,105910.0,105900.0,0.6957966]
["bitfinex","BTCUSD",1748547518791,0.0116823,105910.0,105900.0,0.72418444]
["bitfinex","BTCUSD",1748547519674,0.0116823,105910.0,105900.0,2.09001426]
["bitfinex","BTCUSD",1748547519900,0.22314376,105950.0,105940.0,0.55710293]
["bitfinex","BTCUSD",1748547519901,0.0316,105950.0,105940.0,0.55710293]
["bitfinex","BTCUSD",1748547520147,0.28283203,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1748547520375,0.33370662,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1748547521027,0.32426981,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1748547521241,0.32426981,105960.0,105950.0,0.34014754]
["bitfinex","BTCUSD",1748547521454,0.32426981,105960.0,105950.0,0.34961139]
["bitfinex","BTCUSD",1748547522065,0.31483274,105960.0,105950.0,0.34961139]
["bitfinex","BTCUSD",1748547522295,0.31583274,105960.0,105950.0,0.34961139]
["bitfinex","BTCUSD",1748547522734,0.30739558,105960.0,105950.0,0.34961139]
["bitfinex","BTCUSD",1748547523590,0.23220408,105960.0,105950.0,0.34961139]
["bitfinex","BTCUSD",1748547524289,0.23220408,105960.0,105950.0,0.34014754]
["bitfinex","BTCUSD",1748547525853,0.21610355,105960.0,105950.0,0.34958595]
["bitfinex","BTCUSD",1748547526069,0.52438071,105960.0,105950.0,0.34943605]
["bitfinex","BTCUSD",1748547526694,0.54098071,105960.0,105950.0,0.34943605]
["bitfinex","BTCUSD",1748547526932,0.55041805,105960.0,105950.0,0.34943605]
["bitfinex","BTCUSD",1748547527147,0.54098071,105960.0,105950.0,0.34943605]
["bitfinex","BTCUSD",1748547527367,0.55041805,105960.0,105950.0,0.34943605]
["bitfinex","BTCUSD",1748547528415,0.53154399,105960.0,105950.0,0.34943605]
["bitfinex","BTCUSD",1748547528623,0.24214106,105960.0,105950.0,0.34943605]
["bitfinex","BTCUSD",1748547528824,0.54094035,105960.0,105950.0,0.34943605]
["bitfinex","BTCUSD",1748547529086,0.55981494,105960.0,105950.0,0.34943605]
["bitfinex","BTCUSD",1748547529413,0.55981494,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547529796,0.26101494,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547531059,0.25157822,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547533888,0.26101574,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547534525,0.24214079,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547534731,0.24214035,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547534939,0.26101485,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547535359,0.27045237,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547535965,0.26101565,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547536220,0.24214151,105960.0,105950.0,0.34959789]
["bitfinex","BTCUSD",1748547536433,0.31733301,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547539035,0.24214151,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547540793,0.54078106,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547543258,0.20666665,105960.0,105950.0,0.54795403]
["bitfinex","BTCUSD",1748547543464,0.20666665,105960.0,105950.0,0.34030938]
["bitfinex","BTCUSD",1748547543465,0.20964053,105960.0,105950.0,0.34030938]
["bitfinex","BTCUSD",1748547543897,0.19076665,105960.0,105950.0,0.62956984]
["bitfinex","BTCUSD",1748547544114,0.19076665,105960.0,105950.0,0.62957002]
["bitfinex","BTCUSD",1748547544115,0.20864062,105960.0,105950.0,0.62957002]
["bitfinex","BTCUSD",1748547544318,0.21807778,105960.0,105950.0,0.43136333]
["bitfinex","BTCUSD",1748547544487,0.21807778,105960.0,105950.0,0.43236333]
["bitfinex","BTCUSD",1748547544725,0.23447778,105960.0,105950.0,0.43236333]
["bitfinex","BTCUSD",1748547544935,0.24957778,105960.0,105950.0,0.43236333]
["bitfinex","BTCUSD",1748547545144,0.25901512,105960.0,105950.0,0.43236333]
["bitfinex","BTCUSD",1748547545354,0.24014062,105960.0,105950.0,0.43236333]
["bitfinex","BTCUSD",1748547545565,0.24014062,105960.0,105950.0,0.43527129]
["bitfinex","BTCUSD",1748547546658,0.24014062,105960.0,105950.0,0.4447097]
["bitfinex","BTCUSD",1748547546882,0.23070355,105960.0,105950.0,0.4447097]
["bitfinex","BTCUSD",1748547547094,0.24014062,105960.0,105950.0,0.43527129]
["bitfinex","BTCUSD",1748547547798,0.24957796,105960.0,105950.0,0.43527129]
["bitfinex","BTCUSD",1748547548013,0.24957787,105960.0,105950.0,0.43527129]
["bitfinex","BTCUSD",1748547548674,0.24957778,105960.0,105950.0,0.43528139]
["bitfinex","BTCUSD",1748547549541,0.24014062,105960.0,105950.0,0.43915608]
["bitfinex","BTCUSD",1748547550686,0.24014071,105960.0,105950.0,0.43915608]
["bitfinex","BTCUSD",1748547551115,0.24014062,105960.0,105950.0,0.43915608]
["bitfinex","BTCUSD",1748547551572,0.24014062,105960.0,105950.0,0.43623802]
["bitfinex","BTCUSD",1748547551751,0.23070355,105960.0,105950.0,0.44180165]
["bitfinex","BTCUSD",1748547551975,0.24014053,105960.0,105950.0,0.44180174]
["bitfinex","BTCUSD",1748547552189,0.24014053,105960.0,105950.0,0.43625792]
["bitfinex","BTCUSD",1748547552432,0.18875047,105960.0,105950.0,0.63446425]
["bitfinex","BTCUSD",1748547552647,0.18875047,105960.0,105950.0,0.65334053]
["bitfinex","BTCUSD",1748547553114,0.54781043,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1748547553338,0.55724688,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1748547553554,0.55724688,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547554227,0.56668351,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547554876,0.53937506,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547555251,0.52993861,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547555880,0.53093861,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547558428,0.0342,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547558634,0.24180476,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547558833,0.26067748,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547559006,0.2606781,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547560027,0.24180565,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547560607,0.2323692,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547562067,0.2512421,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547563226,0.24180583,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547565140,0.24162471,105970.0,105960.0,0.35890932]
["bitfinex","BTCUSD",1748547566312,0.24162471,105970.0,105960.0,0.36182691]
["bitfinex","BTCUSD",1748547568352,0.24162471,105970.0,105960.0,0.3618279]
["bitfinex","BTCUSD",1748547568785,0.52107154,105970.0,105960.0,0.3618279]
["bitfinex","BTCUSD",1748547568994,0.54938018,105970.0,105960.0,0.3618279]
["bitfinex","BTCUSD",1748547569208,0.55881654,105970.0,105960.0,0.3618279]
["bitfinex","BTCUSD",1748547569665,0.54938062,105970.0,105960.0,0.3618279]
["bitfinex","BTCUSD",1748547570635,0.54918149,105970.0,105960.0,0.3618279]
["bitfinex","BTCUSD",1748547571091,0.5397454,105970.0,105960.0,0.3618279]
["bitfinex","BTCUSD",1748547571784,0.5397454,105970.0,105960.0,0.36571889]
["bitfinex","BTCUSD",1748547572707,0.5397454,105970.0,105960.0,0.36572213]
["bitfinex","BTCUSD",1748547573383,0.2319885,105970.0,105960.0,0.36572213]
["bitfinex","BTCUSD",1748547573603,0.55853696,105970.0,105960.0,0.36572213]
["bitfinex","BTCUSD",1748547573865,0.63071944,105970.0,105960.0,0.02183114]
["bitfinex","BTCUSD",1748547574111,0.63071944,105970.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547574112,0.23008781,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547574330,0.39633326,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547574554,0.49029326,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547575248,0.49129326,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547575457,0.49329326,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547575663,0.49229326,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547576096,0.49429326,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547576319,0.49415116,105960.0,105950.0,0.00030938]
["bitfinex","BTCUSD",1748547579847,0.18880392,105930.0,105910.0,0.00291573]
["bitfinex","BTCUSD",1748547580079,0.20772219,105910.0,105900.0,0.52535067]
["bitfinex","BTCUSD",1748547580298,0.20772219,105910.0,105900.0,0.86535067]
["bitfinex","BTCUSD",1748547580299,0.25840632,105910.0,105900.0,0.86535067]
["bitfinex","BTCUSD",1748547580526,0.54716488,105910.0,105900.0,0.52145968]
["bitfinex","BTCUSD",1748547580753,0.54716488,105910.0,105900.0,0.02145968]
["bitfinex","BTCUSD",1748547580754,0.53772335,105910.0,105900.0,0.02145968]
["bitfinex","BTCUSD",1748547581200,0.53772335,105910.0,105900.0,0.01854395]
["bitfinex","BTCUSD",1748547581724,0.53772335,105910.0,105900.0,0.02103771]
["bitfinex","BTCUSD",1748547581948,0.53772335,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547582166,0.53759626,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547582384,0.2309542,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547582608,0.538596,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547583065,0.52915429,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547585581,0.52915402,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547585798,0.52567878,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547586033,0.54813752,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547586477,0.53869599,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547586909,0.53369599,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547587124,0.54313796,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547588429,0.001,105910.0,105900.0,0.36898274]
["bitfinex","BTCUSD",1748547588662,0.001,105910.0,105900.0,0.33693454]
["bitfinex","BTCUSD",1748547588663,0.19928075,105910.0,105900.0,0.33693454]
["bitfinex","BTCUSD",1748547589860,0.19828075,105910.0,105900.0,0.33693454]
["bitfinex","BTCUSD",1748547590086,0.18883958,105910.0,105900.0,0.34737714]
["bitfinex","BTCUSD",1748547590315,0.18883958,105910.0,105900.0,0.34937714]
["bitfinex","BTCUSD",1748547590525,0.18869548,105910.0,105900.0,0.34937714]
["bitfinex","BTCUSD",1748547590745,0.18869548,105910.0,105900.0,0.33993454]
["bitfinex","BTCUSD",1748547591189,0.18869548,105910.0,105900.0,0.34937714]
["bitfinex","BTCUSD",1748547591819,0.18869548,105910.0,105900.0,0.34207714]
["bitfinex","BTCUSD",1748547593246,0.18869548,105910.0,105900.0,0.33027714]
["bitfinex","BTCUSD",1748547593680,0.18869548,105910.0,105900.0,0.31139185]
["bitfinex","BTCUSD",1748547593910,0.23887881,105910.0,105900.0,0.02203771]
["bitfinex","BTCUSD",1748547594383,0.53699881,105910.0,105900.0,0.02203771]
["bitfinex","BTCUSD",1748547594617,0.62805276,105910.0,105900.0,0.02203771]
["bitfinex","BTCUSD",1748547595280,0.62805276,105910.0,105900.0,0.02003771]
["bitfinex","BTCUSD",1748547595942,0.62805276,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547596812,0.62794769,105910.0,105900.0,0.01903771]
["bitfinex","BTCUSD",1748547598812,0.21989041,105910.0,105900.0,0.20789512]
["bitfinex","BTCUSD",1748547599023,0.21989041,105910.0,105900.0,0.35903771]
["bitfinex","BTCUSD",1748547599024,0.20747302,105910.0,105900.0,0.35903771]
["bitfinex","BTCUSD",1748547599475,0.20747293,105910.0,105900.0,0.5573379]
["bitfinex","BTCUSD",1748547599697,0.21691455,105910.0,105900.0,0.35903771]
["bitfinex","BTCUSD",1748547600187,0.21691455,105910.0,105900.0,0.36003771]
["bitfinex","BTCUSD",1748547600428,0.22635643,105910.0,105900.0,0.36003771]
["bitfinex","BTCUSD",1748547600694,0.22635635,105910.0,105900.0,0.36203771]
["bitfinex","BTCUSD",1748547601161,0.18859041,105910.0,105900.0,0.55089512]
["bitfinex","BTCUSD",1748547601392,0.20747302,105910.0,105900.0,0.36203771]
["bitfinex","BTCUSD",1748547601651,0.2169149,105910.0,105900.0,0.36203771]
["bitfinex","BTCUSD",1748547601870,0.23967391,105910.0,105900.0,0.36203771]
["bitfinex","BTCUSD",1748547602602,0.23947377,105910.0,105900.0,0.36203771]
["bitfinex","BTCUSD",1748547605552,0.23947377,105910.0,105900.0,0.00356937]
["bitfinex","BTCUSD",1748547605553,0.42432772,105910.0,105900.0,0.00356937]
["bitfinex","BTCUSD",1748547606249,0.42810672,105910.0,105900.0,0.00356937]
["bitfinex","BTCUSD",1748547606483,0.42810672,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547606706,0.63127377,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547606924,0.53747377,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547608241,0.53726763,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547608466,0.23926763,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547608708,0.53726763,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547609841,0.23926763,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547610062,0.53726763,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547610755,0.23926763,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547611004,0.53726763,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547611564,0.62832158,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547613930,0.62818749,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547615189,0.23913354,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547615415,0.016,105910.0,105900.0,0.3688969]
["bitfinex","BTCUSD",1748547615631,0.18882175,105920.0,105910.0,0.19828146]
["bitfinex","BTCUSD",1748547615852,0.19826221,105920.0,105910.0,0.19828146]
["bitfinex","BTCUSD",1748547616094,0.18882175,105920.0,105910.0,0.20772309]
["bitfinex","BTCUSD",1748547616329,0.18882175,105920.0,105910.0,0.62933533]
["bitfinex","BTCUSD",1748547616330,0.19826203,105920.0,105910.0,0.62933533]
["bitfinex","BTCUSD",1748547616756,0.20770249,105920.0,105910.0,0.43397063]
["bitfinex","BTCUSD",1748547616968,0.20770249,105920.0,105910.0,0.46214748]
["bitfinex","BTCUSD",1748547617185,0.20770249,105920.0,105910.0,0.64154518]
["bitfinex","BTCUSD",1748547617186,0.20870249,105920.0,105910.0,0.64154518]
["bitfinex","BTCUSD",1748547617400,0.20870249,105920.0,105910.0,0.44326363]
["bitfinex","BTCUSD",1748547617640,0.21814322,105920.0,105910.0,0.44326302]
["bitfinex","BTCUSD",1748547617851,0.20870249,105920.0,105910.0,0.45270499]
["bitfinex","BTCUSD",1748547618301,0.20026203,105920.0,105910.0,0.64154457]
["bitfinex","BTCUSD",1748547618515,0.2097024,105920.0,105910.0,0.64154457]
["bitfinex","BTCUSD",1748547618750,0.2097024,105920.0,105910.0,0.65117017]
["bitfinex","BTCUSD",1748547618751,0.18982175,105920.0,105910.0,0.65117017]
["bitfinex","BTCUSD",1748547618997,0.18982175,105920.0,105910.0,0.45288879]
["bitfinex","BTCUSD",1748547618998,0.2077024,105920.0,105910.0,0.45288879]
["bitfinex","BTCUSD",1748547619210,0.2265835,105920.0,105910.0,0.44344691]
["bitfinex","BTCUSD",1748547619424,0.22658341,105920.0,105910.0,0.44344691]
["bitfinex","BTCUSD",1748547619644,0.22646933,105920.0,105910.0,0.45288888]
["bitfinex","BTCUSD",1748547619855,0.21702878,105920.0,105910.0,0.45288888]
["bitfinex","BTCUSD",1748547620084,0.49616393,105930.0,105920.0,0.53826265]
["bitfinex","BTCUSD",1748547620085,0.18880392,105930.0,105920.0,0.53826265]
["bitfinex","BTCUSD",1748547620328,0.19824349,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748547620538,0.20768324,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748547620753,0.21712316,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748547620972,0.22656326,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748547621193,0.18882175,105920.0,105910.0,0.42895273]
["bitfinex","BTCUSD",1748547621421,0.18882175,105920.0,105910.0,0.21178776]
["bitfinex","BTCUSD",1748547621422,0.20770267,105920.0,105910.0,0.21178776]
["bitfinex","BTCUSD",1748547621652,0.19826212,105920.0,105910.0,0.41951119]
["bitfinex","BTCUSD",1748547621868,0.18882175,105920.0,105910.0,0.4383947]
["bitfinex","BTCUSD",1748547622077,0.18882175,105920.0,105910.0,0.44783588]
["bitfinex","BTCUSD",1748547622292,0.18882175,105920.0,105910.0,0.44783544]
["bitfinex","BTCUSD",1748547622510,0.18882175,105920.0,105910.0,0.45019364]
["bitfinex","BTCUSD",1748547622741,0.18882175,105920.0,105910.0,0.4407522]
["bitfinex","BTCUSD",1748547622956,0.18882175,105920.0,105910.0,0.43131067]
["bitfinex","BTCUSD",1748547623167,0.18882175,105920.0,105910.0,0.43131102]
["bitfinex","BTCUSD",1748547623382,0.20770276,105920.0,105910.0,0.21178776]
["bitfinex","BTCUSD",1748547623606,0.18882175,105920.0,105910.0,0.42895264]
["bitfinex","BTCUSD",1748547623821,0.18882175,105920.0,105910.0,0.43839417]
["bitfinex","BTCUSD",1748547624037,0.18882175,105920.0,105910.0,0.45963561]
["bitfinex","BTCUSD",1748547624324,0.18882175,105920.0,105910.0,0.45019417]
["bitfinex","BTCUSD",1748547624535,0.21712272,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748547624973,0.21712272,105930.0,105920.0,0.34291607]
["bitfinex","BTCUSD",1748547625189,0.21712272,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748547625190,0.20768297,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748547625407,0.21712272,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748547625658,0.18882175,105920.0,105910.0,0.7752013]
["bitfinex","BTCUSD",1748547625902,0.18882175,105920.0,105910.0,0.75006914]
["bitfinex","BTCUSD",1748547626158,0.2171434,105920.0,105910.0,0.53724691]
["bitfinex","BTCUSD",1748547626404,0.25798412,105920.0,105910.0,0.44619296]
["bitfinex","BTCUSD",1748547626684,0.25798412,105920.0,105910.0,0.35239296]
["bitfinex","BTCUSD",1748547626685,0.55574492,105920.0,105910.0,0.35239296]
["bitfinex","BTCUSD",1748547626912,0.53686373,105920.0,105910.0,0.00018389]
["bitfinex","BTCUSD",1748547627881,0.62791768,105920.0,105910.0,0.00018389]
["bitfinex","BTCUSD",1748547629769,0.63732967,105920.0,105910.0,0.00018389]
["bitfinex","BTCUSD",1748547629986,0.62791768,105920.0,105910.0,0.00018389]
["bitfinex","BTCUSD",1748547630908,0.72167768,105920.0,105910.0,0.00018389]
["bitfinex","BTCUSD",1748547633868,0.7215556,105920.0,105910.0,0.00018389]
["bitfinex","BTCUSD",1748547635486,1.1115556,105920.0,105910.0,0.00018389]
["bitfinex","BTCUSD",1748547635716,1.12609645,105920.0,105910.0,0.00018389]
["bitfinex","BTCUSD",1748547636183,0.19828138,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547636402,0.30494201,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547636615,0.32094201,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547637824,0.32194201,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547638256,0.32294201,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547639383,0.71422201,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547639612,0.7138835,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547640112,0.7138435,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547640348,0.4162035,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547640563,0.7138435,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547642760,0.71372692,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547643433,0.32248692,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547643694,0.71372692,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547645050,0.71352078,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547645479,0.71348078,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547646122,0.71337994,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547648299,0.41565944,105910.0,105900.0,0.00056937]
["bitfinex","BTCUSD",1748547648531,0.71325944,105910.0,105900.0,0.00069081]
["bitfinex","BTCUSD",1748547653521,0.32205944,105910.0,105900.0,0.00069081]
["bitfinex","BTCUSD",1748547653758,0.52852549,105910.0,105900.0,0.00069081]
["bitfinex","BTCUSD",1748547657272,0.52852549,105910.0,105900.0,0.00953055]
["bitfinex","BTCUSD",1748547657273,0.61957944,105910.0,105900.0,0.00953055]
["bitfinex","BTCUSD",1748547657969,0.61957944,105910.0,105900.0,0.00953082]
["bitfinex","BTCUSD",1748547658389,0.61957944,105910.0,105900.0,0.00953077]
["bitfinex","BTCUSD",1748547659056,0.61957944,105910.0,105900.0,0.00069081]
["bitfinex","BTCUSD",1748547660363,0.71309944,105910.0,105900.0,0.00069081]
["bitfinex","BTCUSD",1748547661269,0.71309944,105910.0,105890.0,0.0001]
["bitfinex","BTCUSD",1748547661270,0.5383001,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1748547661510,0.66004647,105900.0,105890.0,0.00014951]
["bitfinex","BTCUSD",1748547661745,0.23858175,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547661983,0.7206757,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547662220,0.3296357,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547662453,0.7206357,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547662707,0.72051048,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547663203,0.62691048,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547663623,0.62791048,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547663837,0.62891048,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547664315,0.33151048,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547664541,0.62891048,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1748547666880,0.62891048,105880.0,105870.0,0.0002456]
["bitfinex","BTCUSD",1748547670980,0.72828048,105880.0,105870.0,0.0002456]
["bitfinex","BTCUSD",1748547671204,0.72828048,105880.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547671205,1.1071991,105880.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547671429,1.1071991,105880.0,105840.0,0.00891222]
["bitfinex","BTCUSD",1748547671430,0.23924065,105850.0,105840.0,0.00891222]
["bitfinex","BTCUSD",1748547671644,0.6276946,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547672510,0.6276946,105850.0,105840.0,0.0021]
["bitfinex","BTCUSD",1748547672728,0.62774374,105850.0,105840.0,0.0041]
["bitfinex","BTCUSD",1748547672935,0.62770374,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547673359,0.62870374,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547673794,0.62970374,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547674455,0.62956346,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547675827,0.62946184,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547676065,0.62932484,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547676301,0.96932484,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547676764,0.98386569,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547677224,0.9837032,105850.0,105840.0,0.0001]
["bitfinex","BTCUSD",1748547678625,0.9837032,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1748547680462,0.9837032,105850.0,105840.0,0.00032352]
["bitfinex","BTCUSD",1748547680751,0.6863432,105850.0,105840.0,0.00032352]
["bitfinex","BTCUSD",1748547681032,1.0771432,105850.0,105840.0,0.00032352]
["bitfinex","BTCUSD",1748547684709,1.0771432,105850.0,105810.0,0.0001]
["bitfinex","BTCUSD",1748547684710,0.29515336,105840.0,105830.0,0.0001]
["bitfinex","BTCUSD",1748547684946,0.38620731,105840.0,105830.0,0.0001]
["bitfinex","BTCUSD",1748547685658,0.20789957,105820.0,105810.0,0.0001]
["bitfinex","BTCUSD",1748547685898,0.33075352,105820.0,105810.0,0.0001]
["bitfinex","BTCUSD",1748547686367,0.62807352,105820.0,105810.0,0.0001]
["bitfinex","BTCUSD",1748547687069,0.62807352,105820.0,105810.0,0.0011]
["bitfinex","BTCUSD",1748547687751,0.62807352,105820.0,105810.0,0.0021]
["bitfinex","BTCUSD",1748547688214,0.33075352,105820.0,105810.0,0.0021]
["bitfinex","BTCUSD",1748547688459,0.62807352,105820.0,105810.0,0.0021]
["bitfinex","BTCUSD",1748547688714,0.62807352,105820.0,105810.0,0.0022]
["bitfinex","BTCUSD",1748547688913,0.33059468,105820.0,105810.0,0.0022]
["bitfinex","BTCUSD",1748547689134,0.62791468,105820.0,105810.0,0.0022]
["bitfinex","BTCUSD",1748547689638,0.33059468,105820.0,105810.0,0.0022]
["bitfinex","BTCUSD",1748547689872,0.62791468,105820.0,105810.0,0.0022]
["bitfinex","BTCUSD",1748547690566,0.20795871,105790.0,105780.0,0.0382306]
["bitfinex","BTCUSD",1748547690795,0.20795871,105790.0,105780.0,0.04703116]
["bitfinex","BTCUSD",1748547691747,0.20795871,105790.0,105780.0,0.04703288]
["bitfinex","BTCUSD",1748547691981,0.20910599,105790.0,105780.0,0.05303288]
["bitfinex","BTCUSD",1748547692208,0.20910599,105790.0,105780.0,0.05803288]
["bitfinex","BTCUSD",1748547692445,0.19965357,105790.0,105780.0,0.05803288]
["bitfinex","BTCUSD",1748547692670,0.19965357,105790.0,105780.0,0.05813284]
["bitfinex","BTCUSD",1748547693128,0.19945849,105790.0,105780.0,0.05813284]
["bitfinex","BTCUSD",1748547693874,0.19945849,105790.0,105780.0,0.05813511]
["bitfinex","BTCUSD",1748547694779,0.19945849,105790.0,105780.0,0.05813859]
["bitfinex","BTCUSD",1748547695243,0.19929265,105790.0,105780.0,0.05813859]
["bitfinex","BTCUSD",1748547695694,0.19929265,105790.0,105780.0,0.05814055]
["bitfinex","BTCUSD",1748547696431,0.19929265,105790.0,105780.0,1.21031722]
["bitfinex","BTCUSD",1748547696432,0.00114728,105790.0,105780.0,1.21031722]
["bitfinex","BTCUSD",1748547696661,0.00114728,105790.0,105780.0,1.29590282]
["bitfinex","BTCUSD",1748547696886,0.00114728,105790.0,105780.0,0.80854839]
["bitfinex","BTCUSD",1748547697326,0.00114728,105790.0,105780.0,0.81243938]
["bitfinex","BTCUSD",1748547697546,0.19020106,105790.0,105780.0,0.81243938]
["bitfinex","BTCUSD",1748547697800,0.19020106,105790.0,105780.0,0.8095277]
["bitfinex","BTCUSD",1748547698027,0.19020106,105790.0,105780.0,0.80952788]
["bitfinex","BTCUSD",1748547698255,0.19020106,105790.0,105780.0,0.82843387]
["bitfinex","BTCUSD",1748547698926,0.19020106,105790.0,105780.0,0.81898092]
["bitfinex","BTCUSD",1748547699141,0.00114728,105790.0,105780.0,0.82843387]
["bitfinex","BTCUSD",1748547699363,0.19952888,105790.0,105780.0,0.79062153]
["bitfinex","BTCUSD",1748547699583,0.20898103,105790.0,105780.0,0.59874351]
["bitfinex","BTCUSD",1748547699801,0.19952888,105790.0,105780.0,0.79726896]
["bitfinex","BTCUSD",1748547700031,0.20898112,105790.0,105780.0,0.58929024]
["bitfinex","BTCUSD",1748547700255,0.20898112,105790.0,105780.0,0.59485678]
["bitfinex","BTCUSD",1748547700711,0.20898103,105790.0,105780.0,0.59874777]
["bitfinex","BTCUSD",1748547700945,0.22788595,105790.0,105780.0,0.58929419]
["bitfinex","BTCUSD",1748547701169,0.22788587,105790.0,105780.0,0.55748215]
["bitfinex","BTCUSD",1748547701395,0.22788587,105790.0,105780.0,0.56630927]
["bitfinex","BTCUSD",1748547701699,0.22769193,105790.0,105780.0,0.56631178]
["bitfinex","BTCUSD",1748547701921,0.22769184,105790.0,105780.0,0.56631178]
["bitfinex","BTCUSD",1748547702146,0.22769184,105790.0,105780.0,0.47525783]
["bitfinex","BTCUSD",1748547702373,0.22769184,105790.0,105780.0,0.47525825]
["bitfinex","BTCUSD",1748547702604,0.23714452,105790.0,105780.0,0.47525825]
["bitfinex","BTCUSD",1748547702845,0.23714443,105790.0,105780.0,0.47525825]
["bitfinex","BTCUSD",1748547703078,0.22769184,105790.0,105780.0,0.47525825]
["bitfinex","BTCUSD",1748547703298,0.22769184,105790.0,105780.0,0.47526026]
["bitfinex","BTCUSD",1748547703524,0.22769184,105790.0,105780.0,0.4664282]
["bitfinex","BTCUSD",1748547703748,0.22769184,105790.0,105780.0,0.47915348]
["bitfinex","BTCUSD",1748547704005,0.21823942,105790.0,105780.0,0.47915348]
["bitfinex","BTCUSD",1748547704237,0.19933503,105790.0,105780.0,0.77837908]
["bitfinex","BTCUSD",1748547704461,0.20878718,105790.0,105780.0,0.58992672]
["bitfinex","BTCUSD",1748547704685,0.20878718,105790.0,105780.0,0.58700912]
["bitfinex","BTCUSD",1748547705156,0.20878718,105790.0,105780.0,0.78553426]
["bitfinex","BTCUSD",1748547705157,0.18988297,105790.0,105780.0,0.78553426]
["bitfinex","BTCUSD",1748547705389,0.00082919,105790.0,105780.0,0.80952842]
["bitfinex","BTCUSD",1748547705619,0.00082919,105790.0,105780.0,0.82843459]
["bitfinex","BTCUSD",1748547705620,0.18988297,105790.0,105780.0,0.82843459]
["bitfinex","BTCUSD",1748547705839,0.18977224,105790.0,105780.0,0.82843459]
["bitfinex","BTCUSD",1748547706064,0.18977224,105790.0,105780.0,0.81898164]
["bitfinex","BTCUSD",1748547706505,0.18977224,105790.0,105780.0,0.82843477]
["bitfinex","BTCUSD",1748547706758,0.1992243,105790.0,105780.0,0.80952851]
["bitfinex","BTCUSD",1748547706985,0.2181294,105790.0,105780.0,0.55845554]
["bitfinex","BTCUSD",1748547707212,0.20867716,105790.0,105780.0,0.46740159]
["bitfinex","BTCUSD",1748547708784,0.21812984,105790.0,105780.0,0.46740159]
["bitfinex","BTCUSD",1748547709027,0.21812984,105790.0,105780.0,0.46755528]
["bitfinex","BTCUSD",1748547709309,0.21812984,105790.0,105780.0,0.37427528]
["bitfinex","BTCUSD",1748547709545,0.20867751,105790.0,105780.0,0.38647646]
["bitfinex","BTCUSD",1748547709763,0.23987751,105790.0,105780.0,0.04647646]
["bitfinex","BTCUSD",1748547710398,0.23987751,105790.0,105780.0,0.04258547]
["bitfinex","BTCUSD",1748547711720,0.20867751,105790.0,105780.0,0.04258547]
["bitfinex","BTCUSD",1748547713425,0.20867751,105790.0,105780.0,0.04550987]
["bitfinex","BTCUSD",1748547713869,0.24077751,105790.0,105780.0,0.04550987]
["bitfinex","BTCUSD",1748547714385,0.24077751,105790.0,105780.0,0.04258567]
["bitfinex","BTCUSD",1748547714623,0.20867681,105790.0,105780.0,0.05438567]
["bitfinex","BTCUSD",1748547714869,0.22758146,105790.0,105780.0,0.04258567]
["bitfinex","BTCUSD",1748547715987,0.23703414,105790.0,105780.0,0.04258567]
["bitfinex","BTCUSD",1748547716195,0.22758146,105790.0,105780.0,0.04258567]
["bitfinex","BTCUSD",1748547716917,0.21812887,105790.0,105780.0,0.04258567]
["bitfinex","BTCUSD",1748547717147,0.21812887,105790.0,105780.0,0.04438187]
["bitfinex","BTCUSD",1748547717401,0.22758146,105790.0,105780.0,0.04438187]
["bitfinex","BTCUSD",1748547717649,0.21812887,105790.0,105780.0,0.04438218]
["bitfinex","BTCUSD",1748547717902,0.22758146,105790.0,105780.0,0.04438218]
["bitfinex","BTCUSD",1748547719718,0.21812887,105790.0,105780.0,0.04438218]
["bitfinex","BTCUSD",1748547719926,0.22758146,105790.0,105780.0,0.04438218]
["bitfinex","BTCUSD",1748547720363,0.22758138,105790.0,105780.0,0.04438218]
["bitfinex","BTCUSD",1748547720614,0.23703397,105790.0,105780.0,0.04438218]
["bitfinex","BTCUSD",1748547720878,0.00071846,105790.0,105780.0,0.66450778]
["bitfinex","BTCUSD",1748547721145,0.00071846,105790.0,105780.0,0.71622551]
["bitfinex","BTCUSD",1748547721146,0.19922421,105790.0,105780.0,0.71622551]
["bitfinex","BTCUSD",1748547721364,0.19922421,105790.0,105780.0,0.7067722]
["bitfinex","BTCUSD",1748547721593,0.21812896,105790.0,105780.0,0.38355226]
["bitfinex","BTCUSD",1748547722125,0.21812887,105790.0,105780.0,0.38258562]
["bitfinex","BTCUSD",1748547722564,0.21812887,105790.0,105780.0,0.38647661]
["bitfinex","BTCUSD",1748547723039,0.22758146,105790.0,105780.0,0.38647661]
["bitfinex","BTCUSD",1748547723296,0.23312887,105790.0,105780.0,0.38647661]
["bitfinex","BTCUSD",1748547724491,0.23312896,105790.0,105780.0,0.38647661]
["bitfinex","BTCUSD",1748547724731,0.18977224,105790.0,105780.0,0.71622533]
["bitfinex","BTCUSD",1748547725229,0.18977224,105790.0,105780.0,0.72567864]
["bitfinex","BTCUSD",1748547725743,0.18977224,105790.0,105780.0,0.71622542]
["bitfinex","BTCUSD",1748547726014,0.19922412,105790.0,105780.0,0.71622542]
["bitfinex","BTCUSD",1748547726541,0.19922421,105790.0,105780.0,0.71622542]
["bitfinex","BTCUSD",1748547727185,0.18977224,105790.0,105780.0,0.71622542]
["bitfinex","BTCUSD",1748547727383,0.00071846,105790.0,105780.0,0.79970645]
["bitfinex","BTCUSD",1748547727592,0.20867645,105790.0,105780.0,0.55372192]
["bitfinex","BTCUSD",1748547727845,0.20867645,105790.0,105780.0,0.47460621]
["bitfinex","BTCUSD",1748547727846,0.22758111,105790.0,105780.0,0.47460621]
["bitfinex","BTCUSD",1748547728079,0.21812869,105790.0,105780.0,0.47460621]
["bitfinex","BTCUSD",1748547728279,0.21812869,105790.0,105780.0,0.68258484]
["bitfinex","BTCUSD",1748547728280,0.1992243,105790.0,105780.0,0.68258484]
["bitfinex","BTCUSD",1748547728510,0.1992243,105790.0,105780.0,0.68258493]
["bitfinex","BTCUSD",1748547728720,0.19922421,105790.0,105780.0,0.68258493]
["bitfinex","BTCUSD",1748547728931,0.20867627,105790.0,105780.0,0.68258493]
["bitfinex","BTCUSD",1748547729358,0.21812842,105790.0,105780.0,0.47460621]
["bitfinex","BTCUSD",1748547729567,0.21812842,105790.0,105780.0,0.48405979]
["bitfinex","BTCUSD",1748547729776,0.22758075,105790.0,105780.0,0.47460621]
["bitfinex","BTCUSD",1748547730184,0.21812842,105790.0,105780.0,0.47460621]
["bitfinex","BTCUSD",1748547730616,0.21812842,105790.0,105780.0,0.53918868]
["bitfinex","BTCUSD",1748547730617,0.21812851,105790.0,105780.0,0.53918868]
["bitfinex","BTCUSD",1748547730828,0.20867627,105790.0,105780.0,0.53918868]
["bitfinex","BTCUSD",1748547731030,0.20867627,105790.0,105780.0,0.73771382]
["bitfinex","BTCUSD",1748547731215,0.20867627,105790.0,105780.0,0.72826033]
["bitfinex","BTCUSD",1748547731432,0.21812851,105790.0,105780.0,0.53918868]
["bitfinex","BTCUSD",1748547732325,0.21812851,105790.0,105780.0,0.85486789]
["bitfinex","BTCUSD",1748547732326,0.00071846,105790.0,105780.0,0.85486789]
["bitfinex","BTCUSD",1748547732559,0.18977224,105790.0,105780.0,0.87396789]
["bitfinex","BTCUSD",1748547732795,0.00071846,105790.0,105780.0,0.89287388]
["bitfinex","BTCUSD",1748547733018,0.18977224,105790.0,105780.0,0.88898289]
["bitfinex","BTCUSD",1748547733246,0.18977224,105790.0,105780.0,0.88898307]
["bitfinex","BTCUSD",1748547733502,0.18977224,105790.0,105780.0,0.89843602]
["bitfinex","BTCUSD",1748547733751,0.18977224,105790.0,105780.0,0.88898307]
["bitfinex","BTCUSD",1748547733974,0.00071846,105790.0,105780.0,1.38572815]
["bitfinex","BTCUSD",1748547734195,0.00071846,105790.0,105780.0,0.89843602]
["bitfinex","BTCUSD",1748547734679,0.00071846,105790.0,105780.0,1.38572815]
["bitfinex","BTCUSD",1748547735125,0.00071846,105790.0,105780.0,0.89843602]
["bitfinex","BTCUSD",1748547735794,0.00071846,105790.0,105780.0,0.80527602]
["bitfinex","BTCUSD",1748547736047,0.00071846,105790.0,105780.0,1.19543602]
["bitfinex","BTCUSD",1748547736295,0.18977224,105790.0,105780.0,0.84152368]
["bitfinex","BTCUSD",1748547736526,0.19922421,105790.0,105780.0,1.14797699]
["bitfinex","BTCUSD",1748547736763,0.1992243,105790.0,105780.0,0.64299854]
["bitfinex","BTCUSD",1748547737001,0.1992243,105790.0,105780.0,0.58786956]
["bitfinex","BTCUSD",1748547737225,0.18977224,105790.0,105780.0,0.8604461]
["bitfinex","BTCUSD",1748547737442,0.18977224,105790.0,105780.0,0.8888111]
["bitfinex","BTCUSD",1748547737662,0.19922412,105790.0,105780.0,0.89271177]
["bitfinex","BTCUSD",1748547737884,0.19922412,105790.0,105780.0,0.86435166]
["bitfinex","BTCUSD",1748547738116,0.24007618,105790.0,105780.0,0.64691501]
["bitfinex","BTCUSD",1748547738364,0.24007699,105790.0,105780.0,0.13461589]
["bitfinex","BTCUSD",1748547738586,0.24007699,105790.0,105780.0,0.04258548]
["bitfinex","BTCUSD",1748547739026,0.53703699,105790.0,105780.0,0.04258548]
["bitfinex","BTCUSD",1748547739253,0.53703699,105790.0,105780.0,0.0141779]
["bitfinex","BTCUSD",1748547739254,0.61222849,105790.0,105780.0,0.0141779]
["bitfinex","BTCUSD",1748547739479,0.70328244,105790.0,105780.0,0.0141779]
["bitfinex","BTCUSD",1748547740004,0.70256398,105790.0,105780.0,0.0031779]
["bitfinex","BTCUSD",1748547740222,0.70256398,105790.0,105780.0,0.00825369]
["bitfinex","BTCUSD",1748547740437,0.70256398,105790.0,105780.0,0.00425369]
["bitfinex","BTCUSD",1748547740865,0.70356398,105790.0,105780.0,0.00425369]
["bitfinex","BTCUSD",1748547741090,0.62837248,105790.0,105780.0,0.00425369]
["bitfinex","BTCUSD",1748547741304,0.33141248,105790.0,105780.0,0.00425369]
["bitfinex","BTCUSD",1748547741512,0.53731853,105790.0,105780.0,0.00025369]
["bitfinex","BTCUSD",1748547743942,0.24035853,105790.0,105780.0,0.00025369]
["bitfinex","BTCUSD",1748547744160,0.53731853,105790.0,105780.0,0.00025369]
["bitfinex","BTCUSD",1748547744612,0.24035853,105790.0,105780.0,0.00025369]
["bitfinex","BTCUSD",1748547744845,0.53731853,105790.0,105780.0,0.00025369]
["bitfinex","BTCUSD",1748547747807,0.24035853,105790.0,105780.0,0.00025369]
["bitfinex","BTCUSD",1748547748025,0.53731853,105790.0,105780.0,0.00025369]
["bitfinex","BTCUSD",1748547752719,0.53727853,105790.0,105780.0,0.00025369]
["bitfinex","BTCUSD",1748547755020,0.53727853,105790.0,105780.0,0.00035369]
["bitfinex","BTCUSD",1748547755534,0.62833248,105790.0,105780.0,0.00035369]
["bitfinex","BTCUSD",1748547757076,0.33141248,105790.0,105780.0,0.00035369]
["bitfinex","BTCUSD",1748547757298,0.62833248,105790.0,105780.0,0.00035369]
["bitfinex","BTCUSD",1748547759082,0.21492505,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748547759346,0.23112505,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748547759796,0.322179,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748547760233,0.3220541,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748547760451,0.3220541,105780.0,105770.0,0.0011]
["bitfinex","BTCUSD",1748547761786,0.3220541,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748547763266,0.23100015,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748547764619,0.23089944,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748547765056,0.52777944,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748547765726,0.52764152,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748547769112,0.52764152,105780.0,105770.0,0.01095269]
["bitfinex","BTCUSD",1748547769336,0.52764152,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748547769551,0.52764152,105780.0,105770.0,0.01095178]
["bitfinex","BTCUSD",1748547769760,0.52764152,105780.0,105770.0,0.01095177]
["bitfinex","BTCUSD",1748547769976,0.52764152,105780.0,105770.0,0.01114961]
["bitfinex","BTCUSD",1748547770188,0.52764152,105780.0,105770.0,0.00229811]
["bitfinex","BTCUSD",1748547770400,0.52764152,105780.0,105770.0,0.01114961]
["bitfinex","BTCUSD",1748547770628,0.23076152,105780.0,105770.0,0.01114961]
["bitfinex","BTCUSD",1748547770874,0.23076152,105780.0,105750.0,0.0001]
["bitfinex","BTCUSD",1748547770875,0.2295626,105760.0,105750.0,0.0001]
["bitfinex","BTCUSD",1748547771094,0.61736844,105760.0,105750.0,0.0001]
["bitfinex","BTCUSD",1748547771318,0.71044844,105760.0,105750.0,0.0001]
["bitfinex","BTCUSD",1748547771756,1.05044844,105760.0,105750.0,0.0001]
["bitfinex","BTCUSD",1748547772505,0.22699219,105730.0,105720.0,0.00302497]
["bitfinex","BTCUSD",1748547772713,0.22699219,105730.0,105720.0,0.09407892]
["bitfinex","BTCUSD",1748547772929,0.25789219,105730.0,105720.0,0.09407892]
["bitfinex","BTCUSD",1748547773384,0.25789219,105730.0,105720.0,0.0001]
["bitfinex","BTCUSD",1748547773385,0.24843477,105730.0,105720.0,0.0001]
["bitfinex","BTCUSD",1748547773625,0.23897708,105730.0,105720.0,0.0001]
["bitfinex","BTCUSD",1748547773854,0.23897708,105730.0,105720.0,0.00359477]
["bitfinex","BTCUSD",1748547774297,0.23897708,105730.0,105720.0,0.00369477]
["bitfinex","BTCUSD",1748547774546,0.23897708,105730.0,105720.0,0.00769477]
["bitfinex","BTCUSD",1748547774993,0.23897708,105730.0,105720.0,0.00369477]
["bitfinex","BTCUSD",1748547775242,0.2081159,105710.0,105700.0,0.00302497]
["bitfinex","BTCUSD",1748547775462,0.5354959,105710.0,105700.0,0.00024728]
["bitfinex","BTCUSD",1748547776789,0.5354959,105710.0,105700.0,0.00124728]
["bitfinex","BTCUSD",1748547777048,0.19867548,105700.0,105690.0,0.00488556]
["bitfinex","BTCUSD",1748547777268,0.19869357,105690.0,105680.0,0.44488]
["bitfinex","BTCUSD",1748547777500,0.20805475,105690.0,105680.0,0.53642455]
["bitfinex","BTCUSD",1748547777712,0.19859357,105690.0,105680.0,0.53642455]
["bitfinex","BTCUSD",1748547777925,0.20805466,105690.0,105680.0,0.53642455]
["bitfinex","BTCUSD",1748547778433,0.19859357,105690.0,105680.0,0.54588707]
["bitfinex","BTCUSD",1748547778649,0.19859357,105690.0,105680.0,0.53642455]
["bitfinex","BTCUSD",1748547778860,0.20805457,105690.0,105680.0,0.54588707]
["bitfinex","BTCUSD",1748547779077,0.19859357,105690.0,105680.0,0.45680707]
["bitfinex","BTCUSD",1748547779283,0.20789752,105690.0,105680.0,0.44734455]
["bitfinex","BTCUSD",1748547779492,0.19843643,105690.0,105680.0,0.54046455]
["bitfinex","BTCUSD",1748547779715,0.19867468,105700.0,105680.0,0.78004219]
["bitfinex","BTCUSD",1748547779936,0.19867468,105700.0,105690.0,0.10465522]
["bitfinex","BTCUSD",1748547779937,0.21759516,105700.0,105690.0,0.10465522]
["bitfinex","BTCUSD",1748547780142,0.21759499,105700.0,105690.0,0.10465522]
["bitfinex","BTCUSD",1748547780356,0.19867468,105700.0,105690.0,0.29388788]
["bitfinex","BTCUSD",1748547780571,0.5142955,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1748547780816,0.5142955,105710.0,105700.0,0.19867539]
["bitfinex","BTCUSD",1748547781027,0.5142955,105710.0,105690.0,0.33697139]
["bitfinex","BTCUSD",1748547781250,0.52375516,105710.0,105700.0,0.00946073]
["bitfinex","BTCUSD",1748547781682,0.52375516,105710.0,105690.0,0.33697193]
["bitfinex","BTCUSD",1748547781955,0.2173755,105710.0,105700.0,0.20913594]
["bitfinex","BTCUSD",1748547782167,0.22683489,105710.0,105700.0,0.19967539]
["bitfinex","BTCUSD",1748547782392,0.52375489,105710.0,105700.0,0.20913594]
["bitfinex","BTCUSD",1748547782824,0.52356302,105710.0,105700.0,0.19977539]
["bitfinex","BTCUSD",1748547783044,0.20811168,105720.0,105710.0,0.19865651]
["bitfinex","BTCUSD",1748547783274,0.20811168,105720.0,105700.0,0.41466903]
["bitfinex","BTCUSD",1748547783275,0.23648806,105720.0,105700.0,0.4116091]
["bitfinex","BTCUSD",1748547783518,0.22702903,105720.0,105700.0,0.42116903]
["bitfinex","BTCUSD",1748547783726,0.22702903,105720.0,105700.0,0.42126903]
["bitfinex","BTCUSD",1748547783950,0.002,105710.0,105700.0,0.43592356]
["bitfinex","BTCUSD",1748547784635,0.19119685,105710.0,105700.0,0.42646363]
["bitfinex","BTCUSD",1748547785126,0.19119685,105710.0,105700.0,0.76746363]
["bitfinex","BTCUSD",1748547785327,0.18919685,105710.0,105700.0,0.76746363]
["bitfinex","BTCUSD",1748547786262,0.19019685,105710.0,105700.0,0.76746363]
["bitfinex","BTCUSD",1748547786696,0.18411168,105720.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1748547786917,0.17465345,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748547787134,0.17465345,105720.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1748547787135,0.18411186,105720.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1748547787349,0.20302912,105720.0,105700.0,0.77692329]
["bitfinex","BTCUSD",1748547787562,0.18919685,105710.0,105700.0,0.7674638]
["bitfinex","BTCUSD",1748547787785,0.18919685,105710.0,105700.0,0.76746424]
["bitfinex","BTCUSD",1748547788016,0.19865606,105710.0,105700.0,0.54022848]
["bitfinex","BTCUSD",1748547788267,0.20811554,105710.0,105700.0,0.53922848]
["bitfinex","BTCUSD",1748547788544,0.24101545,105710.0,105700.0,0.53922848]
["bitfinex","BTCUSD",1748547788752,0.25047484,105710.0,105700.0,0.53922848]
["bitfinex","BTCUSD",1748547789187,0.24101536,105710.0,105700.0,0.53922848]
["bitfinex","BTCUSD",1748547789405,0.26093441,105710.0,105700.0,0.43363368]
["bitfinex","BTCUSD",1748547789640,0.27039425,105710.0,105700.0,0.34051368]
["bitfinex","BTCUSD",1748547789859,0.25147574,105710.0,105700.0,0.43351368]
["bitfinex","BTCUSD",1748547790373,0.24201635,105710.0,105700.0,0.34051368]
["bitfinex","BTCUSD",1748547790610,0.53889635,105710.0,105700.0,0.34151368]
["bitfinex","BTCUSD",1748547792336,0.23255669,105710.0,105700.0,0.00151368]
["bitfinex","BTCUSD",1748547792763,0.52939669,105710.0,105700.0,0.00151368]
["bitfinex","BTCUSD",1748547793416,0.51993685,105710.0,105700.0,0.00151368]
["bitfinex","BTCUSD",1748547803469,0.51993685,105710.0,105700.0,0.00101368]
["bitfinex","BTCUSD",1748547810130,0.51985685,105710.0,105700.0,0.00101368]
["bitfinex","BTCUSD",1748547816598,0.51981685,105710.0,105700.0,0.00101368]
["bitfinex","BTCUSD",1748547835130,0.51981685,105710.0,105700.0,0.00111368]
["bitfinex","BTCUSD",1748547837363,0.51965685,105710.0,105700.0,0.00111368]
["bitfinex","BTCUSD",1748547840282,0.22309685,105710.0,105700.0,0.00111368]
["bitfinex","BTCUSD",1748547840908,0.51965685,105710.0,105700.0,0.00111368]
["bitfinex","BTCUSD",1748547841952,0.49617606,105710.0,105700.0,0.00111368]
["bitfinex","BTCUSD",1748547842157,0.49617606,105710.0,105700.0,0.00404346]
["bitfinex","BTCUSD",1748547842158,0.52455477,105710.0,105700.0,0.00404346]
["bitfinex","BTCUSD",1748547842589,0.51509556,105710.0,105700.0,0.00404346]
["bitfinex","BTCUSD",1748547843154,0.20911518,105710.0,105700.0,0.01584346]
["bitfinex","BTCUSD",1748547843355,0.22803432,105710.0,105700.0,0.01584346]
["bitfinex","BTCUSD",1748547844075,0.21857583,105710.0,105700.0,0.00404346]
["bitfinex","BTCUSD",1748547845063,0.24021635,105710.0,105700.0,0.00111368]
["bitfinex","BTCUSD",1748547849717,0.24021635,105710.0,105700.0,0.00404152]
["bitfinex","BTCUSD",1748547849918,0.24021635,105710.0,105700.0,0.00111368]
["bitfinex","BTCUSD",1748547854663,1.0743756,105750.0,105700.0,0.1541896]
["bitfinex","BTCUSD",1748547854664,0.5405041,105750.0,105700.0,0.1541896]
["bitfinex","BTCUSD",1748547854956,0.18914318,105740.0,105730.0,0.19861912]
["bitfinex","BTCUSD",1748547855199,0.21756065,105750.0,105740.0,0.34]
["bitfinex","BTCUSD",1748547855200,0.00945546,105750.0,105740.0,0.34]
["bitfinex","BTCUSD",1748547855416,0.00945546,105750.0,105740.0,0.43105395]
["bitfinex","BTCUSD",1748547855637,0.2174921,105750.0,105740.0,0.65148896]
["bitfinex","BTCUSD",1748547855937,0.23879675,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1748547856196,0.21747208,105760.0,105750.0,0.21749326]
["bitfinex","BTCUSD",1748547856411,0.20801698,105760.0,105750.0,0.21749326]
["bitfinex","BTCUSD",1748547856642,0.21747208,105760.0,105750.0,0.34125771]
["bitfinex","BTCUSD",1748547856884,0.21747208,105760.0,105750.0,0.3085473]
["bitfinex","BTCUSD",1748547857314,0.21752132,105760.0,105750.0,0.33180181]
["bitfinex","BTCUSD",1748547857526,0.2269766,105760.0,105750.0,0.30854748]
["bitfinex","BTCUSD",1748547857750,0.2269766,105760.0,105750.0,0.29909149]
["bitfinex","BTCUSD",1748547858008,0.21752186,105760.0,105750.0,0.09105395]
["bitfinex","BTCUSD",1748547858207,0.21752186,105760.0,105740.0,0.19860016]
["bitfinex","BTCUSD",1748547858208,0.21749326,105750.0,105740.0,0.19860016]
["bitfinex","BTCUSD",1748547858407,0.21749326,105750.0,105740.0,0.28965411]
["bitfinex","BTCUSD",1748547858533,0.21749326,105750.0,105740.0,0.299111]
["bitfinex","BTCUSD",1748547858741,0.20803709,105750.0,105740.0,0.3085678]
["bitfinex","BTCUSD",1748547859302,0.21749317,105750.0,105740.0,0.29165419]
["bitfinex","BTCUSD",1748547859504,0.21749317,105750.0,105740.0,0.30111099]
["bitfinex","BTCUSD",1748547860420,0.21749326,105750.0,105740.0,0.38537419]
["bitfinex","BTCUSD",1748547860619,0.21749326,105750.0,105740.0,0.4042877]
["bitfinex","BTCUSD",1748547860817,0.21749326,105750.0,105740.0,0.39483108]
["bitfinex","BTCUSD",1748547861067,0.20803709,105750.0,105740.0,0.41374423]
["bitfinex","BTCUSD",1748547861284,0.20803709,105750.0,105740.0,0.41374459]
["bitfinex","BTCUSD",1748547861488,0.20803709,105750.0,105740.0,0.42320112]
["bitfinex","BTCUSD",1748547863457,0.20803709,105750.0,105740.0,0.41374459]
["bitfinex","BTCUSD",1748547863672,0.20803709,105750.0,105740.0,0.42320121]
["bitfinex","BTCUSD",1748547864300,0.01554924,105760.0,105750.0,0.19858137]
["bitfinex","BTCUSD",1748547864511,0.22697633,105760.0,105750.0,0.29909113]
["bitfinex","BTCUSD",1748547864715,0.51372105,105760.0,105750.0,0.30854685]
["bitfinex","BTCUSD",1748547864941,0.52317624,105760.0,105750.0,0.28963532]
["bitfinex","BTCUSD",1748547865147,0.53263161,105760.0,105750.0,0.28963532]
["bitfinex","BTCUSD",1748547865350,0.53263161,105760.0,105750.0,0.29909131]
["bitfinex","BTCUSD",1748547865528,0.53263161,105760.0,105750.0,0.30009131]
["bitfinex","BTCUSD",1748547865752,0.52317696,105760.0,105750.0,0.2906355]
["bitfinex","BTCUSD",1748547865893,0.22697696,105760.0,105750.0,0.30009167]
["bitfinex","BTCUSD",1748547866100,0.22697696,105760.0,105750.0,0.2906355]
["bitfinex","BTCUSD",1748547866311,0.22697696,105760.0,105750.0,0.30009167]
["bitfinex","BTCUSD",1748547866711,0.21752222,105760.0,105750.0,0.09205395]
["bitfinex","BTCUSD",1748547867235,0.24782222,105760.0,105750.0,0.11105262]
["bitfinex","BTCUSD",1748547867467,0.23836721,105760.0,105750.0,0.11105262]
["bitfinex","BTCUSD",1748547868485,0.23836721,105760.0,105750.0,0.12105262]
["bitfinex","BTCUSD",1748547869334,0.21945665,105760.0,105750.0,0.02999867]
["bitfinex","BTCUSD",1748547869752,0.51557665,105760.0,105750.0,0.02999867]
["bitfinex","BTCUSD",1748547872907,0.51553665,105760.0,105750.0,0.02999867]
["bitfinex","BTCUSD",1748547873532,0.52499184,105760.0,105750.0,0.03011633]
["bitfinex","BTCUSD",1748547877354,0.52495184,105760.0,105750.0,0.03011633]
["bitfinex","BTCUSD",1748547878621,0.22891184,105760.0,105750.0,0.03011633]
["bitfinex","BTCUSD",1748547878826,0.52495184,105760.0,105750.0,0.03011633]
["bitfinex","BTCUSD",1748547881321,0.21945665,105760.0,105750.0,0.21924162]
["bitfinex","BTCUSD",1748547881529,0.50406676,105760.0,105750.0,0.12117028]
["bitfinex","BTCUSD",1748547881741,0.1986113,105760.0,105750.0,0.32154968]
["bitfinex","BTCUSD",1748547881960,0.51352105,105760.0,105750.0,0.66920791]
["bitfinex","BTCUSD",1748547882173,0.51352105,105760.0,105750.0,0.67211563]
["bitfinex","BTCUSD",1748547882375,0.21752105,105760.0,105750.0,0.67211563]
["bitfinex","BTCUSD",1748547882586,0.51352105,105760.0,105750.0,0.67211572]
["bitfinex","BTCUSD",1748547882797,0.51352105,105760.0,105750.0,0.6815718]
["bitfinex","BTCUSD",1748547883218,0.51352105,105760.0,105750.0,0.67603089]
["bitfinex","BTCUSD",1748547883447,0.22697597,105760.0,105750.0,0.67606274]
["bitfinex","BTCUSD",1748547883662,0.52297597,105760.0,105750.0,0.68551891]
["bitfinex","BTCUSD",1748547883872,0.51352087,105760.0,105750.0,0.67606274]
["bitfinex","BTCUSD",1748547884297,0.52297597,105760.0,105750.0,0.67314052]
["bitfinex","BTCUSD",1748547884512,0.50406613,105760.0,105750.0,0.69205277]
["bitfinex","BTCUSD",1748547884926,0.51352114,105760.0,105750.0,0.67314052]
["bitfinex","BTCUSD",1748547885138,0.52297624,105760.0,105750.0,0.67314052]
["bitfinex","BTCUSD",1748547885349,0.51352114,105760.0,105750.0,0.67314052]
["bitfinex","BTCUSD",1748547885565,0.51352114,105760.0,105750.0,0.68259669]
["bitfinex","BTCUSD",1748547885770,0.52297633,105760.0,105750.0,0.67314052]
["bitfinex","BTCUSD",1748547885986,0.51352114,105760.0,105750.0,0.67314052]
["bitfinex","BTCUSD",1748547886415,0.52297633,105760.0,105750.0,0.67314052]
["bitfinex","BTCUSD",1748547886652,0.52297633,105760.0,105750.0,0.47455897]
["bitfinex","BTCUSD",1748547887930,0.53957633,105760.0,105750.0,0.47455897]
["bitfinex","BTCUSD",1748547888145,0.53716721,105760.0,105750.0,0.47455897]
["bitfinex","BTCUSD",1748547888362,0.53716721,105760.0,105750.0,0.38643299]
["bitfinex","BTCUSD",1748547888583,0.52771202,105760.0,105750.0,0.38643299]
["bitfinex","BTCUSD",1748547889096,0.52771202,105760.0,105750.0,0.04253232]
["bitfinex","BTCUSD",1748547891663,0.52771202,105760.0,105750.0,0.03960435]
["bitfinex","BTCUSD",1748547891886,0.52771202,105760.0,105750.0,0.04643425]
["bitfinex","BTCUSD",1748547892645,0.51825665,105760.0,105750.0,0.04643425]
["bitfinex","BTCUSD",1748547892883,0.51825665,105760.0,105750.0,0.04253358]
["bitfinex","BTCUSD",1748547895203,0.22225665,105760.0,105750.0,0.04253358]
["bitfinex","BTCUSD",1748547895380,0.51809665,105760.0,105750.0,0.04253358]
["bitfinex","BTCUSD",1748547896007,0.51809665,105760.0,105750.0,0.04253373]
["bitfinex","BTCUSD",1748547898610,0.51809665,105760.0,105750.0,0.13538569]
["bitfinex","BTCUSD",1748547898611,0.2411664,105760.0,105750.0,0.13538569]
["bitfinex","BTCUSD",1748547898825,0.55591687,105760.0,105750.0,0.13538569]
["bitfinex","BTCUSD",1748547899036,0.55591687,105760.0,105750.0,0.13748835]
["bitfinex","BTCUSD",1748547900394,0.54646213,105760.0,105750.0,0.13748838]
["bitfinex","BTCUSD",1748547901130,0.53700712,105760.0,105750.0,0.13748838]
["bitfinex","BTCUSD",1748547901597,0.24116712,105760.0,105750.0,0.13358771]
["bitfinex","BTCUSD",1748547902047,0.23171202,105760.0,105750.0,0.13358771]
["bitfinex","BTCUSD",1748547902266,0.52046658,105760.0,105750.0,0.13748838]
["bitfinex","BTCUSD",1748547902524,4.924e-05,105760.0,105750.0,0.74186655]
["bitfinex","BTCUSD",1748547902760,4.924e-05,105760.0,105750.0,2.39303434]
["bitfinex","BTCUSD",1748547903000,0.20287312,105800.0,105770.0,0.21743448]
["bitfinex","BTCUSD",1748547903001,0.21380614,105790.0,105770.0,0.21743448]
["bitfinex","BTCUSD",1748547903242,0.2079582,105790.0,105780.0,0.29528192]
["bitfinex","BTCUSD",1748547903483,0.5037182,105790.0,105780.0,0.29641508]
["bitfinex","BTCUSD",1748547903726,0.49426605,105790.0,105780.0,0.10081452]
["bitfinex","BTCUSD",1748547903955,0.20795811,105790.0,105780.0,0.62875295]
["bitfinex","BTCUSD",1748547904197,0.19850605,105790.0,105780.0,0.64293924]
["bitfinex","BTCUSD",1748547904430,0.50371811,105790.0,105780.0,0.64293933]
["bitfinex","BTCUSD",1748547904661,0.50371811,105790.0,105780.0,0.43788314]
["bitfinex","BTCUSD",1748547904662,0.18905417,105790.0,105780.0,0.43788314]
["bitfinex","BTCUSD",1748547904898,0.20795838,105790.0,105780.0,0.42696831]
["bitfinex","BTCUSD",1748547905357,0.21741089,105790.0,105780.0,0.42696831]
["bitfinex","BTCUSD",1748547905846,0.21741089,105790.0,105780.0,0.42896831]
["bitfinex","BTCUSD",1748547905847,0.20795838,105790.0,105780.0,0.42896831]
["bitfinex","BTCUSD",1748547906321,0.19850614,105790.0,105780.0,0.42606165]
["bitfinex","BTCUSD",1748547906537,0.18915239,105800.0,105780.0,0.66193984]
["bitfinex","BTCUSD",1748547906770,0.21750651,105800.0,105790.0,0.00179553]
["bitfinex","BTCUSD",1748547907015,0.21750651,105800.0,105790.0,0.09577201]
["bitfinex","BTCUSD",1748547907253,0.21750651,105800.0,105790.0,0.18649648]
["bitfinex","BTCUSD",1748547907476,0.2269583,105800.0,105790.0,0.18357395]
["bitfinex","BTCUSD",1748547907926,0.18915239,105800.0,105790.0,0.37262773]
["bitfinex","BTCUSD",1748547908159,0.18915239,105800.0,105790.0,0.73954024]
["bitfinex","BTCUSD",1748547908160,0.19853619,105800.0,105790.0,0.73954024]
["bitfinex","BTCUSD",1748547908514,0.20798744,105800.0,105790.0,0.52649302]
["bitfinex","BTCUSD",1748547908609,0.20798744,105800.0,105790.0,0.72499939]
["bitfinex","BTCUSD",1748547908845,0.21743887,105800.0,105790.0,0.7344519]
["bitfinex","BTCUSD",1748547909073,0.20798744,105800.0,105790.0,0.72499939]
["bitfinex","BTCUSD",1748547909537,0.21743887,105800.0,105790.0,0.72499948]
["bitfinex","BTCUSD",1748547909794,0.21743878,105800.0,105790.0,0.73445207]
["bitfinex","BTCUSD",1748547910237,0.22689021,105800.0,105790.0,0.5359457]
["bitfinex","BTCUSD",1748547910449,0.22689021,105800.0,105790.0,0.52649302]
["bitfinex","BTCUSD",1748547910661,0.21743887,105800.0,105790.0,0.74050789]
["bitfinex","BTCUSD",1748547910885,0.21743887,105800.0,105790.0,0.7310553]
["bitfinex","BTCUSD",1748547911144,0.20798744,105800.0,105790.0,0.53254884]
["bitfinex","BTCUSD",1748547911382,0.23828815,105800.0,105790.0,0.00605582]
["bitfinex","BTCUSD",1748547911841,0.3293421,105800.0,105790.0,0.00605582]
["bitfinex","BTCUSD",1748547912062,0.24029784,105770.0,105760.0,0.00390666]
["bitfinex","BTCUSD",1748547912285,0.53589784,105770.0,105760.0,0.09496061]
["bitfinex","BTCUSD",1748547912508,0.53589784,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748547912970,0.51999784,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748547913180,0.51999784,105770.0,105760.0,0.09285121]
["bitfinex","BTCUSD",1748547913400,0.22439784,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748547913628,0.21494382,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748547913834,0.21494382,105770.0,105760.0,0.09285121]
["bitfinex","BTCUSD",1748547914041,0.20548953,105770.0,105760.0,0.09285121]
["bitfinex","BTCUSD",1748547914463,0.22178953,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748547914719,0.22178953,105770.0,105760.0,0.09405395]
["bitfinex","BTCUSD",1748547915013,0.20548953,105770.0,105760.0,0.09585121]
["bitfinex","BTCUSD",1748547915254,0.2269058,105770.0,105760.0,0.09585121]
["bitfinex","BTCUSD",1748547915485,0.2269058,105770.0,105760.0,0.09885121]
["bitfinex","BTCUSD",1748547915732,0.21745204,105770.0,105760.0,0.09705395]
["bitfinex","BTCUSD",1748547915960,0.20799802,105770.0,105760.0,0.09705395]
["bitfinex","BTCUSD",1748547916195,0.22429802,105770.0,105760.0,0.09705395]
["bitfinex","BTCUSD",1748547916413,0.23054391,105770.0,105760.0,0.09705395]
["bitfinex","BTCUSD",1748547918991,0.23054391,105770.0,105760.0,0.09725352]
["bitfinex","BTCUSD",1748547920848,0.2311626,105760.0,105750.0,0.03856625]
["bitfinex","BTCUSD",1748547921084,0.2311626,105760.0,105750.0,0.1296202]
["bitfinex","BTCUSD",1748547922501,0.2321626,105760.0,105750.0,0.1336202]
["bitfinex","BTCUSD",1748547922774,0.2321626,105760.0,105750.0,0.4736202]
["bitfinex","BTCUSD",1748547923232,0.2321626,105760.0,105750.0,0.38756625]
["bitfinex","BTCUSD",1748547923671,0.2321626,105760.0,105750.0,0.35976553]
["bitfinex","BTCUSD",1748547923892,0.23199746,105760.0,105750.0,0.35976553]
["bitfinex","BTCUSD",1748547925206,0.23199746,105760.0,105750.0,0.37876987]
["bitfinex","BTCUSD",1748547927004,0.22355687,105740.0,105730.0,0.09232]
["bitfinex","BTCUSD",1748547927228,0.23644952,105730.0,105720.0,0.56506694]
["bitfinex","BTCUSD",1748547927464,0.22699147,105730.0,105720.0,0.65617013]
["bitfinex","BTCUSD",1748547927691,0.23644952,105730.0,105720.0,0.66543745]
["bitfinex","BTCUSD",1748547927923,0.22699147,105730.0,105720.0,0.67489612]
["bitfinex","BTCUSD",1748547928371,0.22680444,105730.0,105720.0,0.67489612]
["bitfinex","BTCUSD",1748547928597,0.23726249,105730.0,105720.0,0.67243745]
["bitfinex","BTCUSD",1748547928815,0.26050444,105730.0,105720.0,0.68235976]
["bitfinex","BTCUSD",1748547929047,0.26996249,105730.0,105720.0,0.67943703]
["bitfinex","BTCUSD",1748547929268,0.26996249,105730.0,105720.0,0.67943712]
["bitfinex","BTCUSD",1748547929512,0.26996249,105730.0,105720.0,0.68889597]
["bitfinex","BTCUSD",1748547929759,0.26996249,105730.0,105720.0,0.67943712]
["bitfinex","BTCUSD",1748547929996,0.26050444,105730.0,105720.0,0.68889597]
["bitfinex","BTCUSD",1748547930235,0.26050516,105730.0,105720.0,0.45896691]
["bitfinex","BTCUSD",1748547930466,0.25104765,105730.0,105720.0,0.45896691]
["bitfinex","BTCUSD",1748547930720,0.24158969,105730.0,105720.0,0.66706348]
["bitfinex","BTCUSD",1748547930966,0.25104765,105730.0,105720.0,0.46842585]
["bitfinex","BTCUSD",1748547931190,0.24158987,105730.0,105720.0,0.11896691]
["bitfinex","BTCUSD",1748547931415,0.53706987,105730.0,105720.0,0.02791296]
["bitfinex","BTCUSD",1748547931672,0.2236159,105710.0,105700.0,0.01691611]
["bitfinex","BTCUSD",1748547931901,0.2386159,105710.0,105700.0,0.10120305]
["bitfinex","BTCUSD",1748547932124,0.2386159,105710.0,105700.0,0.44120305]
["bitfinex","BTCUSD",1748547932570,0.23845696,105710.0,105700.0,0.44120305]
["bitfinex","BTCUSD",1748547932817,0.23845696,105710.0,105700.0,0.66834542]
["bitfinex","BTCUSD",1748547932818,0.015,105710.0,105700.0,0.66834542]
["bitfinex","BTCUSD",1748547933079,0.21755472,105720.0,105710.0,0.53865651]
["bitfinex","BTCUSD",1748547933359,0.21755472,105720.0,105710.0,0.62971055]
["bitfinex","BTCUSD",1748547933804,0.22701357,105720.0,105710.0,0.62971055]
["bitfinex","BTCUSD",1748547934026,0.20809587,105720.0,105710.0,0.62971055]
["bitfinex","BTCUSD",1748547934268,0.21755472,105720.0,105710.0,0.63917021]
["bitfinex","BTCUSD",1748547934485,0.22255472,105720.0,105710.0,0.63917021]
["bitfinex","BTCUSD",1748547934718,0.22836558,105720.0,105710.0,0.62971064]
["bitfinex","BTCUSD",1748547934933,0.22836549,105720.0,105710.0,0.62971064]
["bitfinex","BTCUSD",1748547935143,0.23782443,105720.0,105710.0,0.62971064]
["bitfinex","BTCUSD",1748547935353,0.23782443,105720.0,105710.0,0.44997354]
["bitfinex","BTCUSD",1748547935562,0.23782443,105720.0,105710.0,0.44051379]
["bitfinex","BTCUSD",1748547936427,0.23782443,105720.0,105710.0,0.64873005]
["bitfinex","BTCUSD",1748547936644,0.23782443,105720.0,105710.0,0.62981064]
["bitfinex","BTCUSD",1748547936861,0.22817188,105720.0,105710.0,0.62981064]
["bitfinex","BTCUSD",1748547937103,0.22817188,105720.0,105710.0,0.67272993]
["bitfinex","BTCUSD",1748547937104,0.01085865,105720.0,105710.0,0.67272993]
["bitfinex","BTCUSD",1748547937352,0.23018354,105750.0,105740.0,0.53860024]
["bitfinex","BTCUSD",1748547937576,0.21749263,105750.0,105740.0,0.64856806]
["bitfinex","BTCUSD",1748547937794,0.2269488,105750.0,105740.0,0.63911117]
["bitfinex","BTCUSD",1748547938093,0.21749317,105750.0,105740.0,0.62965419]
["bitfinex","BTCUSD",1748547938314,0.21749317,105750.0,105740.0,0.63911108]
["bitfinex","BTCUSD",1748547938537,0.21749317,105750.0,105740.0,0.62965419]
["bitfinex","BTCUSD",1748547938755,0.21749317,105750.0,105740.0,0.63911117]
["bitfinex","BTCUSD",1748547938968,0.21749317,105750.0,105740.0,0.62019713]
["bitfinex","BTCUSD",1748547939179,0.24839317,105750.0,105740.0,0.4405111]
["bitfinex","BTCUSD",1748547939408,0.24839317,105750.0,105740.0,0.44996816]
["bitfinex","BTCUSD",1748547940048,0.23739317,105750.0,105740.0,0.64956823]
["bitfinex","BTCUSD",1748547940253,0.23739317,105750.0,105740.0,0.63065428]
["bitfinex","BTCUSD",1748547940468,0.24139317,105750.0,105740.0,0.64011134]
["bitfinex","BTCUSD",1748547940683,0.23739317,105750.0,105740.0,0.63911134]
["bitfinex","BTCUSD",1748547940913,0.23939317,105750.0,105740.0,0.43105395]
["bitfinex","BTCUSD",1748547941118,0.25459317,105750.0,105740.0,0.63911134]
["bitfinex","BTCUSD",1748547941342,0.25459317,105750.0,105740.0,0.64856823]
["bitfinex","BTCUSD",1748547941596,0.23939317,105750.0,105740.0,0.65802503]
["bitfinex","BTCUSD",1748547941866,0.22349246,105750.0,105740.0,0.65802503]
["bitfinex","BTCUSD",1748547942138,0.22349237,105750.0,105740.0,0.66748112]
["bitfinex","BTCUSD",1748547942416,0.22349237,105750.0,105740.0,0.6849444]
["bitfinex","BTCUSD",1748547942417,0.006,105750.0,105740.0,0.6849444]
["bitfinex","BTCUSD",1748547942645,0.24833352,105780.0,105770.0,0.53854391]
["bitfinex","BTCUSD",1748547942861,0.2577871,105780.0,105770.0,0.63905215]
["bitfinex","BTCUSD",1748547943083,0.25793494,105780.0,105770.0,0.62959786]
["bitfinex","BTCUSD",1748547943300,0.2484819,105780.0,105770.0,0.43105395]
["bitfinex","BTCUSD",1748547943527,0.53446859,105780.0,105770.0,0.43105395]
["bitfinex","BTCUSD",1748547943951,0.53646859,105780.0,105770.0,0.43105395]
["bitfinex","BTCUSD",1748547944193,0.53646859,105780.0,105770.0,0.34]
["bitfinex","BTCUSD",1748547944668,0.53646859,105780.0,105770.0,0.341]
["bitfinex","BTCUSD",1748547944669,0.53846859,105780.0,105770.0,0.341]
["bitfinex","BTCUSD",1748547945191,0.53846859,105780.0,105770.0,0.35945996]
["bitfinex","BTCUSD",1748547945898,0.24011752,105760.0,105750.0,0.00292252]
["bitfinex","BTCUSD",1748547946116,0.24011752,105760.0,105750.0,0.09105395]
["bitfinex","BTCUSD",1748547946330,0.22124318,105740.0,105730.0,0.28428245]
["bitfinex","BTCUSD",1748547946543,0.02595662,105740.0,105730.0,0.39425151]
["bitfinex","BTCUSD",1748547946762,0.02836977,105740.0,105730.0,0.75825023]
["bitfinex","BTCUSD",1748547946992,0.01891297,105740.0,105730.0,0.75825023]
["bitfinex","BTCUSD",1748547947227,0.01891288,105740.0,105730.0,0.75825023]
["bitfinex","BTCUSD",1748547947452,0.02836968,105740.0,105730.0,0.75825023]
["bitfinex","BTCUSD",1748547947699,0.02836968,105740.0,105730.0,0.76325023]
["bitfinex","BTCUSD",1748547947700,0.02936968,105740.0,105730.0,0.76325023]
["bitfinex","BTCUSD",1748547947913,0.03036968,105740.0,105730.0,0.76825023]
["bitfinex","BTCUSD",1748547948128,0.03036959,105740.0,105730.0,0.76825023]
["bitfinex","BTCUSD",1748547948355,0.002,105740.0,105730.0,0.80259437]
["bitfinex","BTCUSD",1748547948596,0.002,105740.0,105730.0,1.44278537]
["bitfinex","BTCUSD",1748547948804,0.002,105740.0,105730.0,1.15143399]
["bitfinex","BTCUSD",1748547949014,0.00181657,105740.0,105730.0,1.44463643]
["bitfinex","BTCUSD",1748547949217,0.00181657,105740.0,105730.0,1.35243643]
["bitfinex","BTCUSD",1748547949437,0.00181657,105740.0,105730.0,1.39549543]
["bitfinex","BTCUSD",1748547949669,0.00181657,105740.0,105730.0,1.51892943]
["bitfinex","BTCUSD",1748547950341,0.00170031,105740.0,105730.0,1.51892943]
["bitfinex","BTCUSD",1748547951723,0.00170031,105740.0,105730.0,1.52892943]
["bitfinex","BTCUSD",1748547952432,0.00159979,105740.0,105730.0,1.52892943]
["bitfinex","BTCUSD",1748547952658,0.00159979,105740.0,105730.0,1.51759443]
["bitfinex","BTCUSD",1748547952882,0.00159979,105740.0,105730.0,1.54596443]
["bitfinex","BTCUSD",1748547954732,0.00159979,105740.0,105730.0,1.61036385]
["bitfinex","BTCUSD",1748547956593,0.00145776,105740.0,105730.0,1.63913985]
["bitfinex","BTCUSD",1748547956816,0.00145776,105740.0,105730.0,1.34381985]
["bitfinex","BTCUSD",1748547957054,0.00145776,105740.0,105730.0,1.19294485]
["bitfinex","BTCUSD",1748547957327,0.00145776,105740.0,105730.0,1.40472543]
["bitfinex","BTCUSD",1748547957576,0.00145776,105740.0,105730.0,1.46915101]
["bitfinex","BTCUSD",1748547957819,0.0013572,105740.0,105730.0,1.76785301]
["bitfinex","BTCUSD",1748547958062,0.0013572,105740.0,105730.0,1.79695301]
["bitfinex","BTCUSD",1748547958749,0.0013572,105740.0,105730.0,1.73712316]
["bitfinex","BTCUSD",1748547958980,0.0013572,105740.0,105730.0,1.40212316]
["bitfinex","BTCUSD",1748547959208,0.0013572,105740.0,105730.0,1.64223416]
["bitfinex","BTCUSD",1748547960107,0.0013572,105740.0,105730.0,1.47914916]
["bitfinex","BTCUSD",1748547960337,0.0013572,105740.0,105730.0,1.63593916]
["bitfinex","BTCUSD",1748547960563,0.0013572,105740.0,105730.0,1.64773916]
["bitfinex","BTCUSD",1748547960789,0.0013572,105740.0,105730.0,1.63593916]
["bitfinex","BTCUSD",1748547961078,0.00125511,105740.0,105730.0,1.63593916]
["bitfinex","BTCUSD",1748547961330,0.0010778,105740.0,105730.0,1.63593916]
["bitfinex","BTCUSD",1748547961627,0.0010778,105740.0,105730.0,1.63594224]
["bitfinex","BTCUSD",1748547962555,0.00087975,105740.0,105730.0,1.63594224]
["bitfinex","BTCUSD",1748547962788,0.00075619,105740.0,105730.0,1.63594224]
["bitfinex","BTCUSD",1748547963019,0.00075619,105740.0,105730.0,1.64774224]
["bitfinex","BTCUSD",1748547963245,0.00075619,105740.0,105730.0,1.65504224]
["bitfinex","BTCUSD",1748547964657,0.00075619,105740.0,105730.0,1.64774224]
["bitfinex","BTCUSD",1748547964910,0.00075619,105740.0,105730.0,1.63594224]
["bitfinex","BTCUSD",1748547965133,0.00075619,105740.0,105730.0,1.73910224]
["bitfinex","BTCUSD",1748547965349,0.04101272,105740.0,105730.0,1.20616458]
["bitfinex","BTCUSD",1748547965574,0.04101272,105740.0,105730.0,1.50136458]
["bitfinex","BTCUSD",1748547965575,0.03155619,105740.0,105730.0,1.50136458]
["bitfinex","BTCUSD",1748547965793,0.03155619,105740.0,105730.0,1.51605068]
["bitfinex","BTCUSD",1748547966010,0.01655619,105740.0,105730.0,1.48768068]
["bitfinex","BTCUSD",1748547966226,0.00075619,105740.0,105730.0,1.48768068]
["bitfinex","BTCUSD",1748547966857,0.20801736,105760.0,105750.0,0.23203384]
["bitfinex","BTCUSD",1748547967071,0.20811053,105760.0,105750.0,0.41915637]
["bitfinex","BTCUSD",1748547967524,0.01900274,105760.0,105750.0,0.41915637]
["bitfinex","BTCUSD",1748547967747,0.03791222,105760.0,105750.0,0.41915637]
["bitfinex","BTCUSD",1748547968184,0.22701963,105760.0,105750.0,0.42215637]
["bitfinex","BTCUSD",1748547968395,0.23647473,105760.0,105750.0,0.42215637]
["bitfinex","BTCUSD",1748547969056,0.23647473,105760.0,105750.0,0.42415646]
["bitfinex","BTCUSD",1748547969271,0.22702017,105760.0,105750.0,0.43361227]
["bitfinex","BTCUSD",1748547969476,0.23647545,105760.0,105750.0,0.42415655]
["bitfinex","BTCUSD",1748547969906,0.25892017,105760.0,105750.0,0.43361227]
["bitfinex","BTCUSD",1748547970154,0.25892107,105760.0,105750.0,0.11450338]
["bitfinex","BTCUSD",1748547970378,0.25892152,105760.0,105750.0,0.40524484]
["bitfinex","BTCUSD",1748547970606,0.24001123,105760.0,105750.0,0.10251192]
["bitfinex","BTCUSD",1748547970834,0.24001123,105760.0,105750.0,0.00754939]
["bitfinex","BTCUSD",1748547971055,0.53517123,105760.0,105750.0,0.00754939]
["bitfinex","BTCUSD",1748547971291,0.53517123,105760.0,105750.0,0.34754939]
["bitfinex","BTCUSD",1748547974474,0.24001123,105760.0,105750.0,0.34754939]
["bitfinex","BTCUSD",1748547974682,0.53517123,105760.0,105750.0,0.34754939]
["bitfinex","BTCUSD",1748547978588,0.53517123,105760.0,105750.0,0.34767109]
["bitfinex","BTCUSD",1748547978790,0.53513123,105760.0,105750.0,0.34767109]
["bitfinex","BTCUSD",1748547981479,0.53513123,105760.0,105750.0,0.35060267]
["bitfinex","BTCUSD",1748547982345,0.24001123,105760.0,105750.0,0.34583109]
["bitfinex","BTCUSD",1748547982592,0.24001123,105760.0,105750.0,0.34876267]
["bitfinex","BTCUSD",1748547983373,0.24001087,105760.0,105750.0,0.43981662]
["bitfinex","BTCUSD",1748547983511,0.04144791,105760.0,105750.0,0.63839784]
["bitfinex","BTCUSD",1748547983727,9.317e-05,105760.0,105750.0,1.07552737]
["bitfinex","BTCUSD",1748547983987,9.317e-05,105760.0,105750.0,1.09082737]
["bitfinex","BTCUSD",1748547984217,9.317e-05,105760.0,105750.0,1.15148021]
["bitfinex","BTCUSD",1748547985060,9.317e-05,105760.0,105750.0,1.05611879]
["bitfinex","BTCUSD",1748547985292,0.26012062,105760.0,105750.0,0.75032796]
["bitfinex","BTCUSD",1748547985501,0.06155793,105760.0,105750.0,0.75978359]
["bitfinex","BTCUSD",1748547985721,0.25066606,105760.0,105750.0,0.63937625]
["bitfinex","BTCUSD",1748547985936,0.24121114,105760.0,105750.0,0.44372647]
["bitfinex","BTCUSD",1748547986813,0.24121114,105760.0,105750.0,0.62894192]
["bitfinex","BTCUSD",1748547987021,0.23175595,105760.0,105750.0,0.43981663]
["bitfinex","BTCUSD",1748547987233,0.22230058,105760.0,105750.0,0.43981663]
["bitfinex","BTCUSD",1748547987662,0.22230058,105760.0,105750.0,0.4398167]
["bitfinex","BTCUSD",1748547987883,0.22230058,105760.0,105750.0,0.62894199]
["bitfinex","BTCUSD",1748547988108,0.22230058,105760.0,105750.0,0.4398167]
["bitfinex","BTCUSD",1748547988833,0.22230058,105760.0,105750.0,0.00583109]
["bitfinex","BTCUSD",1748547989312,0.31335453,105760.0,105750.0,0.00583109]
["bitfinex","BTCUSD",1748547989527,0.31335453,105760.0,105750.0,0.0032817]
["bitfinex","BTCUSD",1748547989979,0.31335453,105760.0,105750.0,0.0021217]
["bitfinex","BTCUSD",1748547990210,0.31435453,105760.0,105750.0,0.0021217]
["bitfinex","BTCUSD",1748547990636,0.31435453,105760.0,105750.0,0.0001217]
["bitfinex","BTCUSD",1748547991063,0.31635453,105760.0,105750.0,0.0011217]
["bitfinex","BTCUSD",1748547994511,0.31635453,105760.0,105730.0,0.01864658]
["bitfinex","BTCUSD",1748547994512,0.20805687,105740.0,105730.0,0.01864658]
["bitfinex","BTCUSD",1748547994714,0.20805687,105740.0,105720.0,0.34292874]
["bitfinex","BTCUSD",1748547994715,0.19861894,105730.0,105720.0,0.34]
["bitfinex","BTCUSD",1748547994918,0.19861894,105730.0,105720.0,0.44997176]
["bitfinex","BTCUSD",1748547994919,0.22981894,105730.0,105720.0,0.44997176]
["bitfinex","BTCUSD",1748547996215,0.22981894,105730.0,105720.0,0.4594307]
["bitfinex","BTCUSD",1748547996437,0.22981894,105730.0,105720.0,0.64860966]
["bitfinex","BTCUSD",1748547996870,0.22981894,105730.0,105720.0,0.65791789]
["bitfinex","BTCUSD",1748547997086,0.002,105730.0,105720.0,0.70829365]
["bitfinex","BTCUSD",1748547997309,0.02091475,105730.0,105720.0,0.71122153]
["bitfinex","BTCUSD",1748547997524,0.03983022,105730.0,105720.0,0.71513137]
["bitfinex","BTCUSD",1748547997740,0.03963739,105730.0,105720.0,0.71513137]
["bitfinex","BTCUSD",1748547997945,0.02072192,105730.0,105720.0,0.71513137]
["bitfinex","BTCUSD",1748547998186,0.03017952,105730.0,105720.0,0.72576238]
["bitfinex","BTCUSD",1748547998391,0.03017943,105730.0,105720.0,0.72576238]
["bitfinex","BTCUSD",1748547998685,0.00180717,105730.0,105720.0,0.72967222]
["bitfinex","BTCUSD",1748547998905,0.02072192,105730.0,105720.0,0.74607222]
["bitfinex","BTCUSD",1748547999312,0.01126441,105730.0,105720.0,0.74314434]
["bitfinex","BTCUSD",1748547999785,0.01126441,105730.0,105720.0,1.03818434]
["bitfinex","BTCUSD",1748547999786,0.00180717,105730.0,105720.0,1.03818434]
["bitfinex","BTCUSD",1748548000014,0.00180717,105730.0,105720.0,3.46969704]
["bitfinex","BTCUSD",1748548000231,0.23386597,105760.0,105740.0,0.58715442]
["bitfinex","BTCUSD",1748548000232,0.01891118,105750.0,105740.0,0.58715442]
["bitfinex","BTCUSD",1748548000442,0.23640435,105750.0,105740.0,0.74573184]
["bitfinex","BTCUSD",1748548000660,0.23640435,105750.0,105740.0,0.75811677]
["bitfinex","BTCUSD",1748548000884,0.22694818,105750.0,105740.0,0.77702992]
["bitfinex","BTCUSD",1748548001086,0.23622835,105750.0,105740.0,0.77702992]
["bitfinex","BTCUSD",1748548001289,0.22677227,105750.0,105740.0,0.77702992]
["bitfinex","BTCUSD",1748548001511,0.001,105750.0,105740.0,0.78045917]
["bitfinex","BTCUSD",1748548001740,0.001,105750.0,105740.0,0.78143611]
["bitfinex","BTCUSD",1748548002009,0.20811294,105760.0,105750.0,0.53858155]
["bitfinex","BTCUSD",1748548002218,0.21756786,105760.0,105750.0,0.6392586]
["bitfinex","BTCUSD",1748548002430,0.21756786,105760.0,105750.0,0.64218633]
["bitfinex","BTCUSD",1748548003309,0.22702323,105760.0,105750.0,0.65164232]
["bitfinex","BTCUSD",1748548003724,0.21756741,105760.0,105750.0,0.65164232]
["bitfinex","BTCUSD",1748548003934,0.2364777,105760.0,105750.0,0.65164232]
["bitfinex","BTCUSD",1748548004093,0.21756768,105760.0,105750.0,0.66209822]
["bitfinex","BTCUSD",1748548004334,0.22702296,105760.0,105750.0,0.66209822]
["bitfinex","BTCUSD",1748548004545,0.22702296,105760.0,105750.0,0.64318633]
["bitfinex","BTCUSD",1748548004696,0.22702296,105760.0,105750.0,0.66718317]
["bitfinex","BTCUSD",1748548004697,0.01054791,105760.0,105750.0,0.66718317]
["bitfinex","BTCUSD",1748548004895,0.01054791,105760.0,105750.0,0.67663889]
["bitfinex","BTCUSD",1748548004896,0.21856525,105760.0,105750.0,0.67663889]
["bitfinex","BTCUSD",1748548005119,0.21756525,105760.0,105750.0,0.67663889]
["bitfinex","BTCUSD",1748548005327,0.21756525,105760.0,105750.0,0.6870947]
["bitfinex","BTCUSD",1748548005955,0.22702062,105760.0,105750.0,0.65872718]
["bitfinex","BTCUSD",1748548006218,0.22702062,105760.0,105750.0,0.43614861]
["bitfinex","BTCUSD",1748548006219,0.23991105,105760.0,105750.0,0.43614861]
["bitfinex","BTCUSD",1748548006423,0.23991105,105760.0,105750.0,0.43322097]
["bitfinex","BTCUSD",1748548006795,0.23991105,105760.0,105750.0,0.43332097]
["bitfinex","BTCUSD",1748548009537,0.23045595,105760.0,105750.0,0.43332097]
["bitfinex","BTCUSD",1748548011006,0.21485595,105760.0,105750.0,0.43332097]
["bitfinex","BTCUSD",1748548011213,0.23005595,105760.0,105750.0,0.43332097]
["bitfinex","BTCUSD",1748548012248,0.21485595,105760.0,105750.0,0.43332097]
["bitfinex","BTCUSD",1748548013288,0.23005595,105760.0,105750.0,0.43332097]
["bitfinex","BTCUSD",1748548014243,0.23005568,105760.0,105750.0,0.64135833]
["bitfinex","BTCUSD",1748548014464,9.317e-05,105760.0,105750.0,0.66535481]
["bitfinex","BTCUSD",1748548014746,0.22007368,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1748548014747,0.031,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1748548014932,0.01890385,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1748548014933,0.04135197,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1748548015145,0.04135197,105790.0,105780.0,0.30848526]
["bitfinex","BTCUSD",1748548015146,0.05080403,105790.0,105780.0,0.30848526]
["bitfinex","BTCUSD",1748548015356,0.05089724,105790.0,105780.0,0.30848526]
["bitfinex","BTCUSD",1748548015576,0.03469724,105790.0,105780.0,0.30848526]
["bitfinex","BTCUSD",1748548015786,0.22375102,105790.0,105780.0,0.30848535]
["bitfinex","BTCUSD",1748548015997,0.22375102,105790.0,105780.0,0.3179383]
["bitfinex","BTCUSD",1748548016219,0.22475102,105790.0,105780.0,0.3179383]
["bitfinex","BTCUSD",1748548016439,0.23420335,105790.0,105780.0,0.30848535]
["bitfinex","BTCUSD",1748548016649,0.22475102,105790.0,105780.0,0.29903231]
["bitfinex","BTCUSD",1748548016871,0.23420326,105790.0,105780.0,0.3179383]
["bitfinex","BTCUSD",1748548017098,0.01054509,105790.0,105780.0,0.3179383]
["bitfinex","BTCUSD",1748548017542,0.01154509,105790.0,105780.0,0.3179383]
["bitfinex","BTCUSD",1748548017753,0.00109321,105790.0,105780.0,0.3179383]
["bitfinex","BTCUSD",1748548017960,0.01054509,105790.0,105780.0,0.35180191]
["bitfinex","BTCUSD",1748548018166,0.01054509,105790.0,105780.0,0.35280191]
["bitfinex","BTCUSD",1748548018623,0.00109321,105790.0,105780.0,0.35280191]
["bitfinex","BTCUSD",1748548019293,0.00109321,105790.0,105780.0,0.69280191]
["bitfinex","BTCUSD",1748548019506,0.00109321,105790.0,105780.0,0.71112944]
["bitfinex","BTCUSD",1748548019715,0.00109321,105790.0,105780.0,0.72732944]
["bitfinex","BTCUSD",1748548020582,0.00109321,105790.0,105780.0,0.72742944]
["bitfinex","BTCUSD",1748548020786,0.00109321,105790.0,105780.0,0.72450191]
["bitfinex","BTCUSD",1748548020994,0.00109321,105790.0,105780.0,0.72743681]
["bitfinex","BTCUSD",1748548021252,0.54309211,105820.0,105810.0,0.20791976]
["bitfinex","BTCUSD",1748548021447,0.55303407,105820.0,105810.0,0.20791976]
["bitfinex","BTCUSD",1748548021696,0.55303407,105820.0,105800.0,0.29039142]
["bitfinex","BTCUSD",1748548021697,0.24877003,105810.0,105800.0,0.29039142]
["bitfinex","BTCUSD",1748548021919,0.23931958,105810.0,105800.0,0.18297395]
["bitfinex","BTCUSD",1748548022156,0.23931958,105810.0,105800.0,0.09192]
["bitfinex","BTCUSD",1748548022422,0.22986895,105810.0,105800.0,0.09192]
["bitfinex","BTCUSD",1748548023324,0.23286895,105810.0,105800.0,0.09192]
["bitfinex","BTCUSD",1748548023533,0.23286895,105810.0,105800.0,0.1015255]
["bitfinex","BTCUSD",1748548023751,0.23286895,105810.0,105800.0,0.1017059]
["bitfinex","BTCUSD",1748548024200,0.23586895,105810.0,105800.0,0.1027059]
["bitfinex","BTCUSD",1748548025063,0.23586895,105810.0,105800.0,0.0107859]
["bitfinex","BTCUSD",1748548025271,0.23586895,105810.0,105800.0,0.0011804]
["bitfinex","BTCUSD",1748548025483,0.2403587,105790.0,105780.0,0.11134276]
["bitfinex","BTCUSD",1748548025685,0.2402587,105790.0,105780.0,0.11134276]
["bitfinex","BTCUSD",1748548026517,0.2402587,105790.0,105780.0,0.3098679]
["bitfinex","BTCUSD",1748548026723,0.04185206,105790.0,105780.0,0.41982802]
["bitfinex","BTCUSD",1748548026923,0.02535206,105790.0,105780.0,0.41982802]
["bitfinex","BTCUSD",1748548027134,0.03480439,105790.0,105780.0,0.41982802]
["bitfinex","BTCUSD",1748548027514,0.01573606,105790.0,105780.0,0.41982802]
["bitfinex","BTCUSD",1748548027768,0.02577667,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748548027958,0.01874167,105800.0,105790.0,0.30846471]
["bitfinex","BTCUSD",1748548028160,0.02819319,105800.0,105790.0,0.30846471]
["bitfinex","BTCUSD",1748548028426,0.2172291,105800.0,105790.0,0.28956032]
["bitfinex","BTCUSD",1748548028843,0.22668071,105800.0,105790.0,0.30846507]
["bitfinex","BTCUSD",1748548029030,0.22668071,105800.0,105790.0,0.29901274]
["bitfinex","BTCUSD",1748548029193,0.2265243,105800.0,105790.0,0.29901274]
["bitfinex","BTCUSD",1748548029407,0.2265243,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748548029408,0.23582038,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748548029643,0.23582038,105800.0,105790.0,0.30839685]
["bitfinex","BTCUSD",1748548029939,0.22936859,105800.0,105790.0,0.30939685]
["bitfinex","BTCUSD",1748548030099,0.23882029,105800.0,105790.0,0.31884936]
["bitfinex","BTCUSD",1748548030315,0.23882029,105800.0,105790.0,0.30939685]
["bitfinex","BTCUSD",1748548030545,0.24584253,105800.0,105790.0,0.30939685]
["bitfinex","BTCUSD",1748548030773,0.26104253,105800.0,105790.0,0.3283016]
["bitfinex","BTCUSD",1748548030993,0.25159074,105800.0,105790.0,0.3283016]
["bitfinex","BTCUSD",1748548031215,0.26104253,105800.0,105790.0,0.31884936]
["bitfinex","BTCUSD",1748548031454,0.25159101,105800.0,105790.0,0.29994426]
["bitfinex","BTCUSD",1748548031677,0.2326877,105800.0,105790.0,0.10230385]
["bitfinex","BTCUSD",1748548033262,0.2326877,105800.0,105790.0,0.09302]
["bitfinex","BTCUSD",1748548033717,0.23251277,105800.0,105790.0,0.09302]
["bitfinex","BTCUSD",1748548034593,0.22306098,105800.0,105790.0,0.09302]
["bitfinex","BTCUSD",1748548034854,0.22306098,105800.0,105790.0,0.0011]
["bitfinex","BTCUSD",1748548035856,0.22970629,105790.0,105780.0,0.01942276]
["bitfinex","BTCUSD",1748548036080,0.52442629,105790.0,105780.0,0.01942276]
["bitfinex","BTCUSD",1748548036307,0.52442629,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748548036550,0.61548024,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748548036778,0.24927271,105760.0,105750.0,0.09194]
["bitfinex","BTCUSD",1748548037000,0.24927271,105760.0,105750.0,0.09115395]
["bitfinex","BTCUSD",1748548037216,0.24927271,105760.0,105750.0,0.28973532]
["bitfinex","BTCUSD",1748548037441,0.23981788,105760.0,105750.0,0.0001]
["bitfinex","BTCUSD",1748548038136,0.23966629,105760.0,105750.0,0.0001]
["bitfinex","BTCUSD",1748548038350,0.23971552,105760.0,105750.0,0.0001]
["bitfinex","BTCUSD",1748548038813,0.23971552,105760.0,105750.0,0.0031]
["bitfinex","BTCUSD",1748548039038,0.01654923,105760.0,105750.0,0.31164694]
["bitfinex","BTCUSD",1748548039257,0.02841372,105760.0,105750.0,0.32310275]
["bitfinex","BTCUSD",1748548039474,0.22797632,105760.0,105750.0,0.32310275]
["bitfinex","BTCUSD",1748548039693,0.02941372,105760.0,105750.0,0.32310275]
["bitfinex","BTCUSD",1748548039913,0.22797641,105760.0,105750.0,0.31364712]
["bitfinex","BTCUSD",1748548040136,0.21852113,105760.0,105750.0,0.31364712]
["bitfinex","BTCUSD",1748548040413,0.00104923,105760.0,105750.0,0.32310275]
["bitfinex","BTCUSD",1748548041082,0.00104923,105760.0,105750.0,0.34057989]
["bitfinex","BTCUSD",1748548041303,0.00104923,105760.0,105750.0,0.35688254]
["bitfinex","BTCUSD",1748548041549,0.00104923,105760.0,105750.0,0.71268254]
["bitfinex","BTCUSD",1748548041793,0.00104923,105760.0,105750.0,0.7165877]
["bitfinex","BTCUSD",1748548042345,0.00104923,105760.0,105750.0,2.12486961]
["bitfinex","BTCUSD",1748548042591,0.00104923,105760.0,105750.0,1.75419026]
["bitfinex","BTCUSD",1748548042798,0.23331545,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1748548042799,0.24294102,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1748548043087,0.24294102,105800.0,105790.0,0.30846498]
["bitfinex","BTCUSD",1748548043324,0.24294102,105800.0,105790.0,0.31791704]
["bitfinex","BTCUSD",1748548043604,0.00945117,105800.0,105790.0,0.30846436]
["bitfinex","BTCUSD",1748548043866,0.00945117,105800.0,105790.0,0.31791624]
["bitfinex","BTCUSD",1748548044195,0.21738985,105800.0,105790.0,0.30846436]
["bitfinex","BTCUSD",1748548044401,0.24839047,105800.0,105790.0,0.30846533]
["bitfinex","BTCUSD",1748548044652,0.25039047,105800.0,105790.0,0.30846542]
["bitfinex","BTCUSD",1748548045104,0.05190224,105800.0,105790.0,0.3273699]
["bitfinex","BTCUSD",1748548045304,0.04930744,105800.0,105790.0,0.32736928]
["bitfinex","BTCUSD",1748548045544,0.24779505,105800.0,105790.0,0.32736928]
["bitfinex","BTCUSD",1748548045780,0.04635367,105800.0,105790.0,0.32736928]
["bitfinex","BTCUSD",1748548046022,0.24779505,105800.0,105790.0,0.32736928]
["bitfinex","BTCUSD",1748548046284,0.24484128,105800.0,105790.0,0.32736928]
["bitfinex","BTCUSD",1748548046529,0.24784128,105800.0,105790.0,0.32736928]
["bitfinex","BTCUSD",1748548047223,0.24784128,105800.0,105790.0,0.31791722]
["bitfinex","BTCUSD",1748548047439,0.26284208,105800.0,105790.0,0.30846507]
["bitfinex","BTCUSD",1748548047658,0.26284208,105800.0,105790.0,0.31791731]
["bitfinex","BTCUSD",1748548047871,0.03990224,105800.0,105790.0,0.32736937]
["bitfinex","BTCUSD",1748548048107,0.05230754,105800.0,105790.0,0.32736937]
["bitfinex","BTCUSD",1748548048319,0.05880519,105800.0,105790.0,0.32736937]
["bitfinex","BTCUSD",1748548048703,0.2572928,105800.0,105790.0,0.32736946]
["bitfinex","BTCUSD",1748548048756,0.2572928,105800.0,105790.0,0.32736893]
["bitfinex","BTCUSD",1748548048757,0.05880519,105800.0,105790.0,0.32736893]
["bitfinex","BTCUSD",1748548048991,0.25729289,105800.0,105790.0,0.30846472]
["bitfinex","BTCUSD",1748548049407,0.2478419,105800.0,105790.0,0.29813283]
["bitfinex","BTCUSD",1748548050156,0.23839065,105800.0,105790.0,0.29813292]
["bitfinex","BTCUSD",1748548050287,0.25339065,105800.0,105790.0,0.29813292]
["bitfinex","BTCUSD",1748548050491,0.22239065,105800.0,105790.0,0.29813292]
["bitfinex","BTCUSD",1748548050707,0.22239065,105800.0,105790.0,0.30768525]
["bitfinex","BTCUSD",1748548050904,0.22239065,105800.0,105790.0,0.31713749]
["bitfinex","BTCUSD",1748548051127,0.22239065,105800.0,105790.0,0.30768525]
["bitfinex","BTCUSD",1748548051379,0.21293886,105800.0,105790.0,0.30768525]
["bitfinex","BTCUSD",1748548051530,0.22239065,105800.0,105790.0,0.30768525]
["bitfinex","BTCUSD",1748548051747,0.22239065,105800.0,105790.0,0.29823292]
["bitfinex","BTCUSD",1748548051973,0.23789065,105800.0,105790.0,0.29823292]
["bitfinex","BTCUSD",1748548052324,0.21293886,105800.0,105790.0,0.31713758]
["bitfinex","BTCUSD",1748548052526,0.22239065,105800.0,105790.0,0.29823292]
["bitfinex","BTCUSD",1748548052748,0.22239065,105800.0,105790.0,0.30768534]
["bitfinex","BTCUSD",1748548052956,0.01445108,105800.0,105790.0,0.32658973]
["bitfinex","BTCUSD",1748548053204,0.23184137,105800.0,105790.0,0.32952869]
["bitfinex","BTCUSD",1748548053458,0.02390233,105800.0,105790.0,0.32952869]
["bitfinex","BTCUSD",1748548053736,0.23184119,105800.0,105790.0,0.32023501]
["bitfinex","BTCUSD",1748548054232,0.27259289,105800.0,105790.0,0.32968745]
["bitfinex","BTCUSD",1748548054478,0.26314119,105800.0,105790.0,0.32968683]
["bitfinex","BTCUSD",1748548054703,0.27259298,105800.0,105790.0,0.32023486]
["bitfinex","BTCUSD",1748548054931,0.27259298,105800.0,105790.0,0.32968701]
["bitfinex","BTCUSD",1748548055402,0.24423886,105800.0,105790.0,0.09131233]
["bitfinex","BTCUSD",1748548055654,0.53891886,105800.0,105790.0,0.00025838]
["bitfinex","BTCUSD",1748548055884,0.96997281,105800.0,105790.0,0.00025838]
["bitfinex","BTCUSD",1748548056090,0.19854382,105770.0,105760.0,0.00391947]
["bitfinex","BTCUSD",1748548056317,0.19854382,105770.0,105750.0,0.66574761]
["bitfinex","BTCUSD",1748548056318,0.01890939,105760.0,105750.0,0.66574761]
["bitfinex","BTCUSD",1748548056555,0.0283644,105760.0,105750.0,0.75680156]
["bitfinex","BTCUSD",1748548056829,0.0283644,105760.0,105750.0,0.7529753]
["bitfinex","BTCUSD",1748548056830,0.01890939,105760.0,105750.0,0.7529753]
["bitfinex","BTCUSD",1748548057044,0.0283644,105760.0,105750.0,0.7529753]
["bitfinex","BTCUSD",1748548057499,0.01890939,105760.0,105750.0,0.7529753]
["bitfinex","BTCUSD",1748548057735,0.00945456,105760.0,105750.0,0.7529753]
["bitfinex","BTCUSD",1748548057970,0.23034382,105770.0,105760.0,0.21747226]
["bitfinex","BTCUSD",1748548057971,0.001,105770.0,105760.0,0.21747226]
["bitfinex","BTCUSD",1748548058199,0.02835921,105780.0,105770.0,0.21745214]
["bitfinex","BTCUSD",1748548058436,0.22688426,105780.0,105770.0,0.30850609]
["bitfinex","BTCUSD",1748548058662,0.02835921,105780.0,105770.0,0.32089965]
["bitfinex","BTCUSD",1748548058889,0.22688426,105780.0,105770.0,0.31796011]
["bitfinex","BTCUSD",1748548059113,0.22688426,105780.0,105770.0,0.30850626]
["bitfinex","BTCUSD",1748548059333,0.2268848,105780.0,105770.0,0.30850626]
["bitfinex","BTCUSD",1748548059766,0.2587848,105780.0,105770.0,0.29905215]
["bitfinex","BTCUSD",1748548059988,0.25203838,105780.0,105770.0,0.30850617]
["bitfinex","BTCUSD",1748548060214,0.25188464,105780.0,105770.0,0.30850626]
["bitfinex","BTCUSD",1748548060459,0.23987872,105780.0,105770.0,0.09205395]
["bitfinex","BTCUSD",1748548060705,0.23042523,105780.0,105770.0,0.09305395]
["bitfinex","BTCUSD",1748548060929,0.23042523,105780.0,105770.0,0.09315395]
["bitfinex","BTCUSD",1748548061389,0.23027508,105780.0,105770.0,0.09315395]
["bitfinex","BTCUSD",1748548061627,0.52495508,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748548062767,0.52486782,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748548064168,0.61592177,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748548064874,0.61592177,105780.0,105770.0,0.0011]
["bitfinex","BTCUSD",1748548065110,0.61692177,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548065573,0.61675113,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548065829,0.61662366,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548066323,0.32194366,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548066556,0.52656971,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548066794,0.53606302,105780.0,105770.0,0.2080982]
["bitfinex","BTCUSD",1748548067033,0.53606302,105780.0,105770.0,0.20809838]
["bitfinex","BTCUSD",1748548067034,0.24134302,105780.0,105770.0,0.20809838]
["bitfinex","BTCUSD",1748548067508,0.23188971,105780.0,105770.0,0.20809838]
["bitfinex","BTCUSD",1748548067735,0.23188971,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548068652,0.22243613,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548070042,0.22243613,105780.0,105770.0,0.00023463]
["bitfinex","BTCUSD",1748548077052,0.51711613,105780.0,105770.0,0.00023463]
["bitfinex","BTCUSD",1748548081337,0.60817008,105780.0,105770.0,0.00023463]
["bitfinex","BTCUSD",1748548082240,0.51711613,105780.0,105770.0,0.00023463]
["bitfinex","BTCUSD",1748548083209,0.22243613,105780.0,105770.0,0.00023463]
["bitfinex","BTCUSD",1748548083649,0.51711613,105780.0,105770.0,0.00023463]
["bitfinex","BTCUSD",1748548083900,0.24134194,105780.0,105770.0,0.20823265]
["bitfinex","BTCUSD",1748548084129,0.002,105780.0,105770.0,0.77144045]
["bitfinex","BTCUSD",1748548084368,0.002,105780.0,105770.0,1.1558528]
["bitfinex","BTCUSD",1748548084620,0.002,105780.0,105770.0,1.4529528]
["bitfinex","BTCUSD",1748548085122,0.002,105780.0,105770.0,1.3777613]
["bitfinex","BTCUSD",1748548085787,0.001,105780.0,105770.0,1.3777613]
["bitfinex","BTCUSD",1748548086014,0.00945188,105790.0,105780.0,0.23197216]
["bitfinex","BTCUSD",1748548086232,0.21739427,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1748548086444,0.21739392,105800.0,105790.0,0.30195447]
["bitfinex","BTCUSD",1748548086659,0.21739392,105800.0,105790.0,0.29250214]
["bitfinex","BTCUSD",1748548087119,0.22684571,105800.0,105790.0,0.09399585]
["bitfinex","BTCUSD",1748548087336,0.22684571,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748548087564,0.22684571,105800.0,105790.0,0.10050663]
["bitfinex","BTCUSD",1748548087794,0.21839392,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748548088435,0.20894275,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748548089095,0.20894275,105800.0,105790.0,0.10050663]
["bitfinex","BTCUSD",1748548089313,0.20894275,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748548090233,0.21939454,105800.0,105790.0,0.10050663]
["bitfinex","BTCUSD",1748548090449,0.002,105800.0,105790.0,0.4020604]
["bitfinex","BTCUSD",1748548090666,0.01145117,105800.0,105790.0,0.4163648]
["bitfinex","BTCUSD",1748548090887,0.002,105800.0,105790.0,0.42581686]
["bitfinex","BTCUSD",1748548091117,0.002,105800.0,105790.0,0.42875876]
["bitfinex","BTCUSD",1748548091339,0.01990224,105800.0,105790.0,0.42581686]
["bitfinex","BTCUSD",1748548091570,0.001,105800.0,105790.0,0.42581686]
["bitfinex","BTCUSD",1748548091800,0.002,105800.0,105790.0,0.79925771]
["bitfinex","BTCUSD",1748548092028,0.002,105800.0,105790.0,0.80219961]
["bitfinex","BTCUSD",1748548092243,0.002,105800.0,105790.0,1.09679961]
["bitfinex","BTCUSD",1748548092454,0.002,105800.0,105790.0,1.08089961]
["bitfinex","BTCUSD",1748548092455,0.01145099,105800.0,105790.0,1.08089961]
["bitfinex","BTCUSD",1748548092686,0.20893815,105800.0,105790.0,1.07144755]
["bitfinex","BTCUSD",1748548092911,0.20893807,105800.0,105790.0,1.07144755]
["bitfinex","BTCUSD",1748548093121,0.20893807,105800.0,105790.0,1.06679961]
["bitfinex","BTCUSD",1748548093122,0.01045099,105800.0,105790.0,1.06679961]
["bitfinex","BTCUSD",1748548093345,0.01990216,105800.0,105790.0,1.06679961]
["bitfinex","BTCUSD",1748548093576,0.21838941,105800.0,105790.0,1.06679961]
["bitfinex","BTCUSD",1748548093820,0.22784075,105800.0,105790.0,1.05734755]
["bitfinex","BTCUSD",1748548094051,0.24113886,105800.0,105790.0,0.0079419]
["bitfinex","BTCUSD",1748548094275,0.24113886,105800.0,105790.0,0.005]
["bitfinex","BTCUSD",1748548094719,0.20893886,105800.0,105790.0,0.09605395]
["bitfinex","BTCUSD",1748548095627,0.19948725,105800.0,105790.0,0.28510773]
["bitfinex","BTCUSD",1748548095837,0.22784146,105800.0,105790.0,0.29456032]
["bitfinex","BTCUSD",1748548096048,0.22784146,105800.0,105790.0,0.29456041]
["bitfinex","BTCUSD",1748548096264,0.22784146,105800.0,105790.0,0.30401292]
["bitfinex","BTCUSD",1748548096475,0.23729325,105800.0,105790.0,0.30401292]
["bitfinex","BTCUSD",1748548096946,0.21838976,105800.0,105790.0,0.30401292]
["bitfinex","BTCUSD",1748548097176,0.21838985,105800.0,105790.0,0.32956525]
["bitfinex","BTCUSD",1748548097404,0.21838985,105800.0,105790.0,0.33901749]
["bitfinex","BTCUSD",1748548097640,0.01990233,105800.0,105790.0,0.34846955]
["bitfinex","BTCUSD",1748548097981,0.01990233,105800.0,105790.0,0.33901749]
["bitfinex","BTCUSD",1748548097982,0.21838976,105800.0,105790.0,0.33901749]
["bitfinex","BTCUSD",1748548098021,0.20893824,105800.0,105790.0,0.43077749]
["bitfinex","BTCUSD",1748548098202,0.01045099,105800.0,105790.0,0.44022955]
["bitfinex","BTCUSD",1748548098416,0.01990216,105800.0,105790.0,0.44022955]
["bitfinex","BTCUSD",1748548098598,0.01990216,105800.0,105790.0,0.4403449]
["bitfinex","BTCUSD",1748548098599,0.07784058,105800.0,105790.0,0.4403449]
["bitfinex","BTCUSD",1748548098798,0.21738941,105800.0,105790.0,0.44034428]
["bitfinex","BTCUSD",1748548099016,0.22684102,105800.0,105790.0,0.39588783]
["bitfinex","BTCUSD",1748548099267,0.22684102,105800.0,105790.0,0.2946755]
["bitfinex","BTCUSD",1748548099268,0.21738941,105800.0,105790.0,0.2946755]
["bitfinex","BTCUSD",1748548099468,0.22684102,105800.0,105790.0,0.38639567]
["bitfinex","BTCUSD",1748548099685,0.22684093,105800.0,105790.0,0.40530077]
["bitfinex","BTCUSD",1748548099898,0.22684093,105800.0,105790.0,0.39594826]
["bitfinex","BTCUSD",1748548100346,0.23629254,105800.0,105790.0,0.38649567]
["bitfinex","BTCUSD",1748548100571,0.22684093,105800.0,105790.0,0.40540077]
["bitfinex","BTCUSD",1748548100780,0.21738941,105800.0,105790.0,0.40540077]
["bitfinex","BTCUSD",1748548100983,0.22684093,105800.0,105790.0,0.38649567]
["bitfinex","BTCUSD",1748548101417,0.22684093,105800.0,105790.0,0.39594818]
["bitfinex","BTCUSD",1748548101856,0.21738941,105800.0,105790.0,0.39594826]
["bitfinex","BTCUSD",1748548102052,0.22684093,105800.0,105790.0,0.40540077]
["bitfinex","BTCUSD",1748548102708,0.22684093,105800.0,105790.0,0.39594826]
["bitfinex","BTCUSD",1748548103066,0.22684093,105800.0,105790.0,0.09626921]
["bitfinex","BTCUSD",1748548103280,0.24043904,105800.0,105790.0,0.18798921]
["bitfinex","BTCUSD",1748548104799,0.22413904,105800.0,105790.0,0.18798921]
["bitfinex","BTCUSD",1748548105008,0.20793904,105800.0,105790.0,0.18798921]
["bitfinex","BTCUSD",1748548105680,0.22353904,105800.0,105790.0,0.18798921]
["bitfinex","BTCUSD",1748548105887,0.22948752,105800.0,105790.0,0.18798921]
["bitfinex","BTCUSD",1748548108764,0.22948752,105800.0,105790.0,0.19093508]
["bitfinex","BTCUSD",1748548110977,0.22948752,105800.0,105790.0,0.20038776]
["bitfinex","BTCUSD",1748548111186,0.22948752,105800.0,105790.0,0.19093508]
["bitfinex","BTCUSD",1748548111387,0.22948752,105800.0,105790.0,0.09921508]
["bitfinex","BTCUSD",1748548111802,0.22948752,105800.0,105790.0,0.09921958]
["bitfinex","BTCUSD",1748548113305,0.23893886,105800.0,105790.0,0.29219885]
["bitfinex","BTCUSD",1748548113514,0.23299065,105800.0,105790.0,0.30165153]
["bitfinex","BTCUSD",1748548113714,0.23299065,105800.0,105790.0,0.10314507]
["bitfinex","BTCUSD",1748548114149,0.22353931,105800.0,105790.0,0.10314507]
["bitfinex","BTCUSD",1748548114363,0.23883931,105800.0,105790.0,0.01209543]
["bitfinex","BTCUSD",1748548114590,0.23883931,105800.0,105790.0,0.00521526]
["bitfinex","BTCUSD",1748548114591,0.62441326,105800.0,105790.0,0.00521526]
["bitfinex","BTCUSD",1748548115284,0.62441326,105800.0,105790.0,0.00021526]
["bitfinex","BTCUSD",1748548115521,0.62441326,105800.0,105790.0,0.00121526]
["bitfinex","BTCUSD",1748548115754,0.62441326,105800.0,105790.0,0.00221526]
["bitfinex","BTCUSD",1748548115978,0.22327818,105780.0,105770.0,0.00305468]
["bitfinex","BTCUSD",1748548116223,0.53415818,105780.0,105770.0,0.00305468]
["bitfinex","BTCUSD",1748548117248,0.53415818,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548118062,0.53415818,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748548118216,0.53415818,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548118642,0.53415818,105780.0,105770.0,0.0031]
["bitfinex","BTCUSD",1748548118643,0.24067818,105780.0,105770.0,0.0031]
["bitfinex","BTCUSD",1748548118805,0.53519818,105780.0,105770.0,0.0031]
["bitfinex","BTCUSD",1748548119007,0.53419818,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548119424,0.53519818,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548119939,0.53719818,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548120156,0.53705201,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548120364,0.4991288,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548121511,0.51803533,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548122420,0.02885286,105780.0,105770.0,0.28024348]
["bitfinex","BTCUSD",1748548122646,0.003,105780.0,105770.0,0.99222135]
["bitfinex","BTCUSD",1748548122873,0.003,105780.0,105770.0,0.99319216]
["bitfinex","BTCUSD",1748548123309,0.003,105780.0,105770.0,1.01762767]
["bitfinex","BTCUSD",1748548123750,0.01245277,105780.0,105770.0,0.71365382]
["bitfinex","BTCUSD",1748548123960,0.01045286,105780.0,105770.0,0.75375088]
["bitfinex","BTCUSD",1748548124170,0.00945286,105780.0,105770.0,0.75375088]
["bitfinex","BTCUSD",1748548124385,0.20786217,105780.0,105770.0,0.74629721]
["bitfinex","BTCUSD",1748548124597,0.20786217,105780.0,105770.0,0.76520534]
["bitfinex","BTCUSD",1748548124805,0.20786217,105780.0,105770.0,0.7720992]
["bitfinex","BTCUSD",1748548124976,0.20786217,105780.0,105770.0,0.76264491]
["bitfinex","BTCUSD",1748548124977,0.00945277,105780.0,105770.0,0.76264491]
["bitfinex","BTCUSD",1748548125220,0.01890572,105780.0,105770.0,0.76164491]
["bitfinex","BTCUSD",1748548125426,0.01990572,105780.0,105770.0,0.76464491]
["bitfinex","BTCUSD",1748548126051,0.22788372,105780.0,105770.0,0.75519106]
["bitfinex","BTCUSD",1748548126285,0.22788372,105780.0,105770.0,0.7886397]
["bitfinex","BTCUSD",1748548126286,0.001,105780.0,105770.0,0.7886397]
["bitfinex","BTCUSD",1748548126495,0.001,105780.0,105770.0,0.81759261]
["bitfinex","BTCUSD",1748548128560,0.001,105780.0,105770.0,0.81774903]
["bitfinex","BTCUSD",1748548130651,0.001,105780.0,105770.0,0.78580903]
["bitfinex","BTCUSD",1748548131081,0.25053077,105780.0,105770.0,0.44318853]
["bitfinex","BTCUSD",1748548131299,0.25053077,105780.0,105770.0,0.6407493]
["bitfinex","BTCUSD",1748548131300,0.25053149,105780.0,105770.0,0.6407493]
["bitfinex","BTCUSD",1748548131509,0.25053149,105780.0,105770.0,0.64074939]
["bitfinex","BTCUSD",1748548131750,0.24107845,105780.0,105770.0,0.44220548]
["bitfinex","BTCUSD",1748548131948,0.24107845,105780.0,105770.0,0.45165995]
["bitfinex","BTCUSD",1748548132372,0.24107845,105780.0,105770.0,0.44220548]
["bitfinex","BTCUSD",1748548132783,0.24107845,105780.0,105770.0,0.64074948]
["bitfinex","BTCUSD",1748548133000,0.23192514,105780.0,105770.0,0.44220548]
["bitfinex","BTCUSD",1748548133214,0.23192514,105780.0,105770.0,0.43925767]
["bitfinex","BTCUSD",1748548133215,0.23148648,105780.0,105770.0,0.43925767]
["bitfinex","BTCUSD",1748548133423,0.23148648,105780.0,105770.0,0.09925767]
["bitfinex","BTCUSD",1748548133633,0.23148648,105780.0,105770.0,0.00820372]
["bitfinex","BTCUSD",1748548141002,0.23092514,105780.0,105770.0,0.00520372]
["bitfinex","BTCUSD",1748548141213,0.23092514,105780.0,105770.0,0.00320372]
["bitfinex","BTCUSD",1748548141443,0.23392514,105780.0,105770.0,0.00320372]
["bitfinex","BTCUSD",1748548141656,0.52844514,105780.0,105770.0,0.00320372]
["bitfinex","BTCUSD",1748548143199,0.23392514,105780.0,105770.0,0.00320372]
["bitfinex","BTCUSD",1748548143415,0.52844514,105780.0,105770.0,0.00320372]
["bitfinex","BTCUSD",1748548144712,0.23392514,105780.0,105770.0,0.00320372]
["bitfinex","BTCUSD",1748548144928,0.23683122,105780.0,105770.0,0.3211641]
["bitfinex","BTCUSD",1748548145160,0.22988471,105780.0,105770.0,0.31171025]
["bitfinex","BTCUSD",1748548145380,0.22988471,105780.0,105770.0,0.30225605]
["bitfinex","BTCUSD",1748548145589,0.22043176,105780.0,105770.0,0.29280167]
["bitfinex","BTCUSD",1748548145796,0.22043176,105780.0,105770.0,0.30225605]
["bitfinex","BTCUSD",1748548146023,0.22043176,105780.0,105770.0,0.09425767]
["bitfinex","BTCUSD",1748548146024,0.20997854,105780.0,105770.0,0.09425767]
["bitfinex","BTCUSD",1748548146232,0.21452514,105780.0,105770.0,0.09425767]
["bitfinex","BTCUSD",1748548146454,0.23182514,105780.0,105770.0,0.09625767]
["bitfinex","BTCUSD",1748548146666,0.19952469,105780.0,105770.0,0.31370981]
["bitfinex","BTCUSD",1748548146875,0.22788453,105780.0,105770.0,0.3072098]
["bitfinex","BTCUSD",1748548147296,0.21843095,105780.0,105770.0,0.316664]
["bitfinex","BTCUSD",1748548147503,0.22788444,105780.0,105770.0,0.29775542]
["bitfinex","BTCUSD",1748548148784,0.22788444,105780.0,105770.0,0.3072098]
["bitfinex","BTCUSD",1748548149025,0.21843149,105780.0,105770.0,0.09921142]
["bitfinex","BTCUSD",1748548149463,0.21843149,105780.0,105770.0,0.10866605]
["bitfinex","BTCUSD",1748548149699,0.18977656,105780.0,105770.0,0.10866605]
["bitfinex","BTCUSD",1748548149922,0.18977656,105780.0,105770.0,0.09921158]
["bitfinex","BTCUSD",1748548150176,0.19552352,105780.0,105770.0,0.09921158]
["bitfinex","BTCUSD",1748548150628,0.19552352,105780.0,105770.0,0.10223608]
["bitfinex","BTCUSD",1748548151112,0.21192352,105780.0,105770.0,0.10223608]
["bitfinex","BTCUSD",1748548151354,0.20247021,105780.0,105770.0,0.10223608]
["bitfinex","BTCUSD",1748548151680,0.49695021,105780.0,105770.0,0.00822822]
["bitfinex","BTCUSD",1748548152223,0.49695021,105780.0,105770.0,0.00520372]
["bitfinex","BTCUSD",1748548152690,0.20247021,105780.0,105770.0,0.00822872]
["bitfinex","BTCUSD",1748548153188,0.49695021,105780.0,105770.0,0.00822872]
["bitfinex","BTCUSD",1748548153620,0.49695021,105780.0,105770.0,0.00520372]
["bitfinex","BTCUSD",1748548154270,0.49695021,105780.0,105770.0,0.00822845]
["bitfinex","BTCUSD",1748548154497,0.18607021,105780.0,105770.0,0.0992824]
["bitfinex","BTCUSD",1748548154943,0.20257021,105780.0,105770.0,0.0992824]
["bitfinex","BTCUSD",1748548156073,0.17087021,105780.0,105770.0,0.0992824]
["bitfinex","BTCUSD",1748548156294,0.17382463,105780.0,105770.0,0.0992824]
["bitfinex","BTCUSD",1748548156798,0.18327785,105780.0,105770.0,0.0992824]
["bitfinex","BTCUSD",1748548157020,0.20897746,105780.0,105770.0,0.31203125]
["bitfinex","BTCUSD",1748548157247,0.2278839,105780.0,105770.0,0.31678038]
["bitfinex","BTCUSD",1748548157460,0.2278839,105780.0,105770.0,0.32623467]
["bitfinex","BTCUSD",1748548157669,0.2278839,105780.0,105770.0,0.31678038]
["bitfinex","BTCUSD",1748548157877,0.23733739,105780.0,105770.0,0.31968878]
["bitfinex","BTCUSD",1748548158118,0.23733739,105780.0,105770.0,0.31968975]
["bitfinex","BTCUSD",1748548158320,0.2278839,105780.0,105770.0,0.31968975]
["bitfinex","BTCUSD",1748548158532,0.2278839,105780.0,105770.0,0.31969048]
["bitfinex","BTCUSD",1748548158533,0.23733739,105780.0,105770.0,0.31969048]
["bitfinex","BTCUSD",1748548158756,0.20897845,105780.0,105770.0,0.10223817]
["bitfinex","BTCUSD",1748548158970,0.24057845,105780.0,105770.0,0.01118422]
["bitfinex","BTCUSD",1748548159178,0.24057845,105780.0,105770.0,0.00822806]
["bitfinex","BTCUSD",1748548160975,0.24057845,105780.0,105770.0,0.09928201]
["bitfinex","BTCUSD",1748548161211,0.51885845,105780.0,105770.0,0.2913277]
["bitfinex","BTCUSD",1748548161440,0.22437845,105780.0,105770.0,0.30078199]
["bitfinex","BTCUSD",1748548161664,0.22437845,105780.0,105770.0,0.11169264]
["bitfinex","BTCUSD",1748548161888,0.22437845,105780.0,105770.0,0.31969075]
["bitfinex","BTCUSD",1748548162173,0.001,105780.0,105770.0,0.78577871]
["bitfinex","BTCUSD",1748548162399,0.001,105780.0,105770.0,0.81561943]
["bitfinex","BTCUSD",1748548162839,0.001,105780.0,105770.0,0.88083211]
["bitfinex","BTCUSD",1748548163296,0.22689225,105800.0,105770.0,0.87587595]
["bitfinex","BTCUSD",1748548163513,0.22689225,105800.0,105790.0,0.21091506]
["bitfinex","BTCUSD",1748548163731,0.0189517,105800.0,105790.0,0.31444546]
["bitfinex","BTCUSD",1748548163951,0.20798761,105800.0,105790.0,0.32389761]
["bitfinex","BTCUSD",1748548164162,0.20798761,105800.0,105790.0,0.29554089]
["bitfinex","BTCUSD",1748548164163,0.21743913,105800.0,105790.0,0.29554089]
["bitfinex","BTCUSD",1748548164378,0.23634253,105800.0,105790.0,0.30499331]
["bitfinex","BTCUSD",1748548164637,0.22689074,105800.0,105790.0,0.31444555]
["bitfinex","BTCUSD",1748548164862,0.23634253,105800.0,105790.0,0.30499331]
["bitfinex","BTCUSD",1748548165305,0.22789145,105800.0,105790.0,0.1064872]
["bitfinex","BTCUSD",1748548165514,0.24359145,105800.0,105790.0,0.09703452]
["bitfinex","BTCUSD",1748548165717,0.25084011,105800.0,105790.0,0.09703452]
["bitfinex","BTCUSD",1748548166366,0.25284011,105800.0,105790.0,0.09407816]
["bitfinex","BTCUSD",1748548166590,0.24338859,105800.0,105790.0,0.09703079]
["bitfinex","BTCUSD",1748548167011,0.24338859,105800.0,105790.0,0.0940778]
["bitfinex","BTCUSD",1748548167709,0.24338859,105800.0,105790.0,0.09703079]
["bitfinex","BTCUSD",1748548167926,0.24338859,105800.0,105790.0,0.0940778]
["bitfinex","BTCUSD",1748548168668,0.23713993,105800.0,105790.0,0.0940778]
["bitfinex","BTCUSD",1748548169130,0.24378859,105800.0,105790.0,0.0940778]
["bitfinex","BTCUSD",1748548170617,0.20253653,105800.0,105790.0,0.29258409]
["bitfinex","BTCUSD",1748548170848,0.23089092,105800.0,105790.0,0.28313168]
["bitfinex","BTCUSD",1748548171085,0.23089092,105800.0,105790.0,0.29258436]
["bitfinex","BTCUSD",1748548171318,0.23089092,105800.0,105790.0,0.10353058]
["bitfinex","BTCUSD",1748548171575,0.23089092,105800.0,105790.0,0.11298317]
["bitfinex","BTCUSD",1748548171827,0.23089092,105800.0,105790.0,0.10353058]
["bitfinex","BTCUSD",1748548172087,0.23733984,105800.0,105790.0,0.0940779]
["bitfinex","BTCUSD",1748548172359,0.25343984,105800.0,105790.0,0.29258436]
["bitfinex","BTCUSD",1748548172787,0.25343984,105800.0,105790.0,0.30203695]
["bitfinex","BTCUSD",1748548172993,0.25343984,105800.0,105790.0,0.29258436]
["bitfinex","BTCUSD",1748548173421,0.25343984,105800.0,105790.0,0.0940779]
["bitfinex","BTCUSD",1748548173659,0.25343984,105800.0,105790.0,0.09422448]
["bitfinex","BTCUSD",1748548173878,0.25343984,105800.0,105790.0,0.28327826]
["bitfinex","BTCUSD",1748548174086,0.25343984,105800.0,105790.0,0.10367716]
["bitfinex","BTCUSD",1748548174746,0.25343984,105800.0,105790.0,0.29273094]
["bitfinex","BTCUSD",1748548174979,0.25343984,105800.0,105790.0,0.29273093]
["bitfinex","BTCUSD",1748548175445,0.2439885,105800.0,105790.0,0.09422447]
["bitfinex","BTCUSD",1748548176140,0.23453698,105800.0,105790.0,0.09422447]
["bitfinex","BTCUSD",1748548176370,0.23453698,105800.0,105790.0,0.10367715]
["bitfinex","BTCUSD",1748548176598,0.23453698,105800.0,105790.0,0.09422447]
["bitfinex","BTCUSD",1748548177533,0.01350027,105800.0,105790.0,0.31778317]
["bitfinex","BTCUSD",1748548177747,0.01350027,105800.0,105790.0,0.6701868]
["bitfinex","BTCUSD",1748548177748,0.00404928,105800.0,105790.0,0.6701868]
["bitfinex","BTCUSD",1748548177962,0.00404928,105800.0,105790.0,0.67412949]
["bitfinex","BTCUSD",1748548178369,0.00404928,105800.0,105790.0,0.68867034]
["bitfinex","BTCUSD",1748548178591,0.00404928,105800.0,105790.0,0.70517034]
["bitfinex","BTCUSD",1748548178808,0.22143913,105800.0,105790.0,0.43717604]
["bitfinex","BTCUSD",1748548179017,0.22143913,105800.0,105790.0,0.52885604]
["bitfinex","BTCUSD",1748548179018,0.22788832,105800.0,105790.0,0.52885604]
["bitfinex","BTCUSD",1748548179237,0.24398832,105800.0,105790.0,0.73681484]
["bitfinex","BTCUSD",1748548179449,0.24398832,105800.0,105790.0,0.64513484]
["bitfinex","BTCUSD",1748548179661,0.24398832,105800.0,105790.0,0.74626726]
["bitfinex","BTCUSD",1748548180426,0.24398832,105800.0,105790.0,0.75571959]
["bitfinex","BTCUSD",1748548180662,0.24398832,105800.0,105790.0,0.3555746]
["bitfinex","BTCUSD",1748548180885,0.24398832,105800.0,105790.0,0.64572097]
["bitfinex","BTCUSD",1748548181089,0.24398832,105800.0,105790.0,0.65517348]
["bitfinex","BTCUSD",1748548181294,0.24398832,105800.0,105790.0,0.6646259]
["bitfinex","BTCUSD",1748548182134,0.24398832,105800.0,105790.0,0.67407823]
["bitfinex","BTCUSD",1748548182339,0.20253644,105800.0,105790.0,0.7556795]
["bitfinex","BTCUSD",1748548182549,0.23089038,105800.0,105790.0,0.76513165]
["bitfinex","BTCUSD",1748548182754,0.24034199,105800.0,105790.0,0.76513112]
["bitfinex","BTCUSD",1748548182964,0.02295152,105800.0,105790.0,0.75567906]
["bitfinex","BTCUSD",1748548183185,0.03240269,105800.0,105790.0,0.76513112]
["bitfinex","BTCUSD",1748548183414,0.00404928,105800.0,105790.0,0.76513196]
["bitfinex","BTCUSD",1748548183641,0.00404928,105800.0,105790.0,0.78093196]
["bitfinex","BTCUSD",1748548183865,0.00404928,105800.0,105790.0,0.7994155]
["bitfinex","BTCUSD",1748548184080,0.00404928,105800.0,105790.0,0.8150155]
["bitfinex","BTCUSD",1748548184709,0.00404928,105800.0,105790.0,0.8120631]
["bitfinex","BTCUSD",1748548185362,0.00404928,105800.0,105790.0,0.7964631]
["bitfinex","BTCUSD",1748548185573,0.20253618,105800.0,105790.0,0.76175889]
["bitfinex","BTCUSD",1748548185819,0.20253618,105800.0,105790.0,0.78361637]
["bitfinex","BTCUSD",1748548185820,0.02295144,105800.0,105790.0,0.78361637]
["bitfinex","BTCUSD",1748548186082,0.02295152,105800.0,105790.0,0.78066319]
["bitfinex","BTCUSD",1748548186300,0.01350027,105800.0,105790.0,0.78066319]
["bitfinex","BTCUSD",1748548186511,0.00404928,105800.0,105790.0,0.79656319]
["bitfinex","BTCUSD",1748548189125,0.00404928,105800.0,105790.0,1.09092319]
["bitfinex","BTCUSD",1748548191014,0.01350027,105800.0,105790.0,0.79656319]
["bitfinex","BTCUSD",1748548191241,0.01350027,105800.0,105790.0,0.78066319]
["bitfinex","BTCUSD",1748548191735,0.01350045,105800.0,105790.0,0.78066319]
["bitfinex","BTCUSD",1748548191997,0.01350036,105800.0,105790.0,0.78066304]
["bitfinex","BTCUSD",1748548192471,0.00404928,105800.0,105790.0,0.78066304]
["bitfinex","BTCUSD",1748548192694,0.01350027,105800.0,105790.0,0.78066304]
["bitfinex","BTCUSD",1748548192916,0.02295144,105800.0,105790.0,0.78066304]
["bitfinex","BTCUSD",1748548193161,0.01350027,105800.0,105790.0,0.78066304]
["bitfinex","BTCUSD",1748548194131,0.00404928,105800.0,105790.0,0.78066304]
["bitfinex","BTCUSD",1748548194377,0.01350027,105800.0,105790.0,0.78066304]
["bitfinex","BTCUSD",1748548194607,0.00404928,105800.0,105790.0,0.78066304]
["bitfinex","BTCUSD",1748548194806,0.00404928,105800.0,105790.0,0.79566304]
["bitfinex","BTCUSD",1748548196182,0.00404928,105800.0,105790.0,0.795663]
["bitfinex","BTCUSD",1748548196185,0.00404928,105800.0,105790.0,0.79172031]
["bitfinex","BTCUSD",1748548196447,0.00404928,105800.0,105790.0,0.80712031]
["bitfinex","BTCUSD",1748548196965,0.00404928,105800.0,105790.0,1.10422031]
["bitfinex","BTCUSD",1748548197494,4.928e-05,105800.0,105790.0,1.10422031]
["bitfinex","BTCUSD",1748548197800,4.928e-05,105800.0,105790.0,1.10522031]
["bitfinex","BTCUSD",1748548198492,4.928e-05,105800.0,105790.0,1.10722031]
["bitfinex","BTCUSD",1748548198992,4.928e-05,105800.0,105790.0,0.98418031]
["bitfinex","BTCUSD",1748548199272,0.04260045,105800.0,105790.0,1.36364807]
["bitfinex","BTCUSD",1748548199482,0.05205179,105800.0,105790.0,1.07327099]
["bitfinex","BTCUSD",1748548199698,0.25053913,105800.0,105790.0,1.05873014]
["bitfinex","BTCUSD",1748548199894,0.25999074,105800.0,105790.0,1.04927808]
["bitfinex","BTCUSD",1748548200095,0.25999074,105800.0,105790.0,1.05873023]
["bitfinex","BTCUSD",1748548200096,0.04260045,105800.0,105790.0,1.05873023]
["bitfinex","BTCUSD",1748548200312,0.20909636,105830.0,105790.0,1.05873023]
["bitfinex","BTCUSD",1748548200313,0.02,105830.0,105790.0,5.77907059]
["bitfinex","BTCUSD",1748548200540,0.0204927,105830.0,105820.0,2.01630253]
["bitfinex","BTCUSD",1748548200746,0.02133276,105870.0,105860.0,0.557267]
["bitfinex","BTCUSD",1748548200947,0.00881534,105880.0,105870.0,0.55724647]
["bitfinex","BTCUSD",1748548200948,0.0321,105880.0,105870.0,0.55724647]
["bitfinex","BTCUSD",1748548201161,0.0157,105880.0,105870.0,0.56322474]
["bitfinex","BTCUSD",1748548201361,0.04988635,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1748548201563,0.05932984,105890.0,105880.0,0.20129157]
["bitfinex","BTCUSD",1748548201788,0.23876231,105890.0,105880.0,0.20129148]
["bitfinex","BTCUSD",1748548202194,0.23876231,105890.0,105880.0,0.00295393]
["bitfinex","BTCUSD",1748548202606,0.23876231,105890.0,105880.0,0.01239849]
["bitfinex","BTCUSD",1748548202887,0.23876231,105890.0,105880.0,0.00597761]
["bitfinex","BTCUSD",1748548203261,0.23876231,105890.0,105880.0,0.00295393]
["bitfinex","BTCUSD",1748548203262,0.53808231,105890.0,105880.0,0.00295393]
["bitfinex","BTCUSD",1748548203467,0.53808231,105890.0,105880.0,0.00313039]
["bitfinex","BTCUSD",1748548203670,0.54108231,105890.0,105880.0,0.00313039]
["bitfinex","BTCUSD",1748548204313,0.54108231,105890.0,105880.0,0.00017646]
["bitfinex","BTCUSD",1748548204515,0.54108231,105890.0,105880.0,0.00950846]
["bitfinex","BTCUSD",1748548204720,0.52210431,105890.0,105880.0,0.00017646]
["bitfinex","BTCUSD",1748548205119,0.22478431,105890.0,105880.0,0.00017646]
["bitfinex","BTCUSD",1748548205321,0.52222431,105890.0,105880.0,0.00017646]
["bitfinex","BTCUSD",1748548206109,0.22478431,105890.0,105880.0,0.00017646]
["bitfinex","BTCUSD",1748548206747,0.22478431,105890.0,105880.0,0.00941096]
["bitfinex","BTCUSD",1748548206977,0.22478431,105890.0,105880.0,0.28012349]
["bitfinex","BTCUSD",1748548206978,0.23422762,105890.0,105880.0,0.28012349]
["bitfinex","BTCUSD",1748548207204,0.04922993,105890.0,105880.0,0.31790083]
["bitfinex","BTCUSD",1748548207420,0.04922993,105890.0,105880.0,0.29258949]
["bitfinex","BTCUSD",1748548207421,0.25050023,105890.0,105880.0,0.29258949]
["bitfinex","BTCUSD",1748548207637,0.21921891,105890.0,105880.0,0.09123041]
["bitfinex","BTCUSD",1748548207872,0.23531891,105890.0,105880.0,0.09123041]
["bitfinex","BTCUSD",1748548208350,0.23013755,105880.0,105870.0,0.0208691]
["bitfinex","BTCUSD",1748548209018,0.22312102,105860.0,105850.0,0.00923734]
["bitfinex","BTCUSD",1748548209240,0.22919395,105850.0,105840.0,0.20134938]
["bitfinex","BTCUSD",1748548209447,0.22919395,105850.0,105840.0,0.09399073]
["bitfinex","BTCUSD",1748548209891,0.22919395,105850.0,105840.0,0.43399073]
["bitfinex","BTCUSD",1748548210337,0.22919395,105850.0,105840.0,0.00293678]
["bitfinex","BTCUSD",1748548210558,0.22916538,105850.0,105840.0,0.02188259]
["bitfinex","BTCUSD",1748548210779,0.22916538,105850.0,105840.0,0.34293678]
["bitfinex","BTCUSD",1748548211001,0.22916538,105850.0,105840.0,0.34493678]
["bitfinex","BTCUSD",1748548211217,0.22916538,105850.0,105840.0,0.00293678]
["bitfinex","BTCUSD",1748548211218,0.52648538,105850.0,105840.0,0.00293678]
["bitfinex","BTCUSD",1748548211642,0.52648538,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748548211865,0.02834626,105830.0,105820.0,0.01900241]
["bitfinex","BTCUSD",1748548212091,0.2432777,105830.0,105820.0,0.10362924]
["bitfinex","BTCUSD",1748548212322,0.0165,105830.0,105820.0,0.65152916]
["bitfinex","BTCUSD",1748548212538,0.0094484,105830.0,105820.0,0.67042748]
["bitfinex","BTCUSD",1748548212754,0.01869718,105830.0,105820.0,0.67042748]
["bitfinex","BTCUSD",1748548213017,0.20767951,105830.0,105820.0,0.66097819]
["bitfinex","BTCUSD",1748548213215,0.20767951,105830.0,105820.0,0.65142578]
["bitfinex","BTCUSD",1748548213216,0.19843082,105830.0,105820.0,0.65142578]
["bitfinex","BTCUSD",1748548213437,0.2078794,105830.0,105820.0,0.65142578]
["bitfinex","BTCUSD",1748548213671,0.22437676,105840.0,105830.0,0.19843126]
["bitfinex","BTCUSD",1748548213902,0.23382399,105840.0,105830.0,0.10050306]
["bitfinex","BTCUSD",1748548214127,0.23382399,105840.0,105830.0,0.09105395]
["bitfinex","BTCUSD",1748548214371,0.0165,105840.0,105830.0,0.30838299]
["bitfinex","BTCUSD",1748548214588,0.22026068,105840.0,105830.0,0.30195708]
["bitfinex","BTCUSD",1748548214814,0.21730805,105840.0,105830.0,0.29350815]
["bitfinex","BTCUSD",1748548215039,0.23976046,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748548216663,0.23976046,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1748548217129,0.22923126,105830.0,105820.0,0.35896766]
["bitfinex","BTCUSD",1748548217346,0.2386801,105830.0,105820.0,0.4530447]
["bitfinex","BTCUSD",1748548217795,0.2386801,105830.0,105820.0,0.45304471]
["bitfinex","BTCUSD",1748548218102,0.22923126,105830.0,105820.0,0.45304466]
["bitfinex","BTCUSD",1748548218329,0.22899234,105830.0,105820.0,0.36299071]
["bitfinex","BTCUSD",1748548218556,0.22899234,105830.0,105820.0,0.35996766]
["bitfinex","BTCUSD",1748548218781,0.52683234,105830.0,105820.0,0.35996766]
["bitfinex","BTCUSD",1748548219038,0.52683234,105830.0,105820.0,0.01996766]
["bitfinex","BTCUSD",1748548219716,0.22899234,105830.0,105820.0,0.01996766]
["bitfinex","BTCUSD",1748548219892,0.22899234,105830.0,105820.0,0.02096766]
["bitfinex","BTCUSD",1748548220125,0.52671234,105830.0,105820.0,0.02106766]
["bitfinex","BTCUSD",1748548221393,0.20468233,105830.0,105820.0,0.21951776]
["bitfinex","BTCUSD",1748548221604,0.21732798,105830.0,105820.0,0.31057179]
["bitfinex","BTCUSD",1748548221827,0.53382602,105830.0,105820.0,0.32304478]
["bitfinex","BTCUSD",1748548222052,0.52437691,105830.0,105820.0,0.33249461]
["bitfinex","BTCUSD",1748548222234,0.52437691,105830.0,105820.0,0.66304478]
["bitfinex","BTCUSD",1748548222499,0.22677691,105830.0,105820.0,0.66304478]
["bitfinex","BTCUSD",1748548222721,0.22659924,105830.0,105820.0,0.66304478]
["bitfinex","BTCUSD",1748548222954,0.2076692,105840.0,105820.0,0.6724939]
["bitfinex","BTCUSD",1748548223173,0.0094475,105840.0,105830.0,0.63893405]
["bitfinex","BTCUSD",1748548223394,0.2173076,105840.0,105830.0,0.63250837]
["bitfinex","BTCUSD",1748548223931,0.2173076,105840.0,105830.0,0.6419573]
["bitfinex","BTCUSD",1748548224373,0.2173076,105840.0,105830.0,0.64195686]
["bitfinex","BTCUSD",1748548224588,0.2183076,105840.0,105830.0,0.6514057]
["bitfinex","BTCUSD",1748548224791,0.21830751,105840.0,105830.0,0.67030294]
["bitfinex","BTCUSD",1748548225000,0.21930751,105840.0,105830.0,0.67030294]
["bitfinex","BTCUSD",1748548225702,0.02089518,105840.0,105830.0,0.67030294]
["bitfinex","BTCUSD",1748548225941,0.21930751,105840.0,105830.0,0.67030294]
["bitfinex","BTCUSD",1748548226770,0.0114475,105840.0,105830.0,0.67048075]
["bitfinex","BTCUSD",1748548226981,0.01440013,105840.0,105830.0,0.67048075]
["bitfinex","BTCUSD",1748548227193,0.01440005,105840.0,105830.0,0.67048075]
["bitfinex","BTCUSD",1748548227398,0.01144742,105840.0,105830.0,0.67342122]
["bitfinex","BTCUSD",1748548227613,0.0114475,105840.0,105830.0,0.67342122]
["bitfinex","BTCUSD",1748548227816,0.0094475,105840.0,105830.0,0.67342122]
["bitfinex","BTCUSD",1748548228025,0.52041395,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1748548228256,0.21730725,105840.0,105830.0,0.73669233]
["bitfinex","BTCUSD",1748548228476,0.23976028,105840.0,105830.0,0.3442004]
["bitfinex","BTCUSD",1748548228708,0.23976028,105840.0,105830.0,0.0052004]
["bitfinex","BTCUSD",1748548229138,0.23976028,105840.0,105830.0,0.00217781]
["bitfinex","BTCUSD",1748548229351,0.23976028,105840.0,105830.0,0.00117781]
["bitfinex","BTCUSD",1748548229788,0.23976028,105840.0,105830.0,0.00420082]
["bitfinex","BTCUSD",1748548230007,0.23976028,105840.0,105830.0,0.00017781]
["bitfinex","BTCUSD",1748548230488,0.23976028,105840.0,105830.0,0.00117781]
["bitfinex","BTCUSD",1748548230939,0.23976028,105840.0,105830.0,0.00217781]
["bitfinex","BTCUSD",1748548233428,0.30696777,105840.0,105830.0,0.21306445]
["bitfinex","BTCUSD",1748548233653,0.30696777,105840.0,105830.0,0.00217781]
["bitfinex","BTCUSD",1748548233654,0.52427573,105840.0,105830.0,0.00217781]
["bitfinex","BTCUSD",1748548233875,0.51482823,105840.0,105830.0,0.00217781]
["bitfinex","BTCUSD",1748548234088,0.52048046,105840.0,105830.0,0.00217781]
["bitfinex","BTCUSD",1748548234331,0.53658046,105840.0,105830.0,0.00217781]
["bitfinex","BTCUSD",1748548234547,0.53658046,105840.0,105830.0,0.00520094]
["bitfinex","BTCUSD",1748548234779,0.5271326,105840.0,105830.0,0.00520094]
["bitfinex","BTCUSD",1748548236534,0.5110326,105840.0,105830.0,0.00520094]
["bitfinex","BTCUSD",1748548236779,0.5110326,105840.0,105830.0,0.00814584]
["bitfinex","BTCUSD",1748548236780,0.50158447,105840.0,105830.0,0.00814584]
["bitfinex","BTCUSD",1748548237002,0.50158447,105840.0,105830.0,0.29763114]
["bitfinex","BTCUSD",1748548237003,0.20785957,105840.0,105830.0,0.29763114]
["bitfinex","BTCUSD",1748548237246,0.18896447,105840.0,105830.0,0.66649843]
["bitfinex","BTCUSD",1748548237486,0.18896447,105840.0,105830.0,0.66354854]
["bitfinex","BTCUSD",1748548237697,0.18896447,105840.0,105830.0,0.66354862]
["bitfinex","BTCUSD",1748548237941,0.19841206,105840.0,105830.0,0.46511772]
["bitfinex","BTCUSD",1748548238161,0.21730796,105840.0,105830.0,0.44016861]
["bitfinex","BTCUSD",1748548238416,0.19841206,105840.0,105830.0,0.44016861]
["bitfinex","BTCUSD",1748548238645,0.20785983,105840.0,105830.0,0.44016861]
["bitfinex","BTCUSD",1748548239076,0.23906028,105840.0,105830.0,0.34815479]
["bitfinex","BTCUSD",1748548239299,0.23906028,105840.0,105830.0,0.00520045]
["bitfinex","BTCUSD",1748548240679,0.62779423,105840.0,105830.0,0.00520045]
["bitfinex","BTCUSD",1748548241790,0.62779423,105840.0,105830.0,0.00420045]
["bitfinex","BTCUSD",1748548241996,0.62879423,105840.0,105830.0,0.00420045]
["bitfinex","BTCUSD",1748548242209,0.62879423,105840.0,105830.0,0.00017781]
["bitfinex","BTCUSD",1748548242706,0.62979423,105840.0,105830.0,0.00017781]
["bitfinex","BTCUSD",1748548243222,0.53874028,105840.0,105830.0,0.00017781]
["bitfinex","BTCUSD",1748548244953,0.53894028,105840.0,105830.0,0.00320111]
["bitfinex","BTCUSD",1748548245442,0.24106028,105840.0,105830.0,0.00320111]
["bitfinex","BTCUSD",1748548245694,0.53886028,105840.0,105830.0,0.00320111]
["bitfinex","BTCUSD",1748548245936,0.53886028,105840.0,105830.0,0.00320103]
["bitfinex","BTCUSD",1748548245937,0.53212841,105840.0,105830.0,0.00320103]
["bitfinex","BTCUSD",1748548246427,0.52268064,105840.0,105830.0,0.00320103]
["bitfinex","BTCUSD",1748548246669,0.22496064,105840.0,105830.0,0.00320103]
["bitfinex","BTCUSD",1748548246915,0.50770064,105840.0,105830.0,0.00615495]
["bitfinex","BTCUSD",1748548248607,0.52639573,105840.0,105830.0,0.00615495]
["bitfinex","BTCUSD",1748548248815,0.52639645,105840.0,105830.0,0.00615495]
["bitfinex","BTCUSD",1748548249714,0.51694868,105840.0,105830.0,0.00615495]
["bitfinex","BTCUSD",1748548250156,0.51694868,105840.0,105830.0,0.00615505]
["bitfinex","BTCUSD",1748548251549,0.20985992,105840.0,105830.0,0.097209]
["bitfinex","BTCUSD",1748548251749,0.20041206,105840.0,105830.0,0.097209]
["bitfinex","BTCUSD",1748548251952,0.002,105840.0,105830.0,0.65064035]
["bitfinex","BTCUSD",1748548252157,0.19096447,105840.0,105830.0,0.7536091]
["bitfinex","BTCUSD",1748548252339,0.20985965,105840.0,105830.0,0.7536091]
["bitfinex","BTCUSD",1748548252552,0.20885965,105840.0,105830.0,0.75752349]
["bitfinex","BTCUSD",1748548252759,0.20785965,105840.0,105830.0,0.74907456]
["bitfinex","BTCUSD",1748548252956,0.20785965,105840.0,105830.0,0.75007456]
["bitfinex","BTCUSD",1748548253155,0.23620359,105840.0,105830.0,0.53664321]
["bitfinex","BTCUSD",1748548253389,0.2362035,105840.0,105830.0,0.53664321]
["bitfinex","BTCUSD",1748548253595,0.23620341,105840.0,105830.0,0.53664321]
["bitfinex","BTCUSD",1748548253764,0.22675537,105840.0,105830.0,0.53664321]
["bitfinex","BTCUSD",1748548254168,0.22675537,105840.0,105830.0,0.53671151]
["bitfinex","BTCUSD",1748548254169,0.2362035,105840.0,105830.0,0.53671151]
["bitfinex","BTCUSD",1748548254374,0.21730742,105840.0,105830.0,0.54609893]
["bitfinex","BTCUSD",1748548254690,0.23620359,105840.0,105830.0,0.53664982]
["bitfinex","BTCUSD",1748548254866,0.22675537,105840.0,105830.0,0.53664982]
["bitfinex","BTCUSD",1748548255221,0.51502047,105850.0,105830.0,0.80487583]
["bitfinex","BTCUSD",1748548255438,0.18896447,105840.0,105830.0,0.78301788]
["bitfinex","BTCUSD",1748548255649,0.18903974,105850.0,105840.0,0.5735085]
["bitfinex","BTCUSD",1748548255859,0.19848626,105850.0,105840.0,0.67143793]
["bitfinex","BTCUSD",1748548256107,0.19848626,105850.0,105840.0,0.68088552]
["bitfinex","BTCUSD",1748548256327,0.18903974,105850.0,105840.0,0.67149936]
["bitfinex","BTCUSD",1748548256528,0.18903974,105850.0,105840.0,0.65260355]
["bitfinex","BTCUSD",1748548256529,0.20793323,105850.0,105840.0,0.65260355]
["bitfinex","BTCUSD",1748548256731,0.20793314,105850.0,105840.0,0.67149954]
["bitfinex","BTCUSD",1748548256935,0.20793314,105850.0,105840.0,0.67149963]
["bitfinex","BTCUSD",1748548256936,0.20793323,105850.0,105840.0,0.67149963]
["bitfinex","BTCUSD",1748548257143,0.19948635,105850.0,105840.0,0.6809474]
["bitfinex","BTCUSD",1748548257782,0.19948635,105850.0,105840.0,0.69039508]
["bitfinex","BTCUSD",1748548257990,0.20893323,105850.0,105840.0,0.65260346]
["bitfinex","BTCUSD",1748548258201,0.21938029,105850.0,105840.0,0.63640346]
["bitfinex","BTCUSD",1748548258410,0.20993323,105850.0,105840.0,0.655299]
["bitfinex","BTCUSD",1748548258851,0.20993323,105850.0,105840.0,0.43799041]
["bitfinex","BTCUSD",1748548259056,0.22593377,105850.0,105840.0,0.4370356]
["bitfinex","BTCUSD",1748548259921,0.20048635,105850.0,105840.0,0.63544811]
["bitfinex","BTCUSD",1748548260152,0.22882771,105850.0,105840.0,0.4370356]
["bitfinex","BTCUSD",1748548260362,0.20048635,105850.0,105840.0,0.64489642]
["bitfinex","BTCUSD",1748548260568,0.21938011,105850.0,105840.0,0.63544829]
["bitfinex","BTCUSD",1748548260773,0.20993314,105850.0,105840.0,0.63544829]
["bitfinex","BTCUSD",1748548260976,0.21938011,105850.0,105840.0,0.64489642]
["bitfinex","BTCUSD",1748548261193,0.00209312,105850.0,105840.0,1.01214693]
["bitfinex","BTCUSD",1748548261426,0.00209312,105850.0,105840.0,1.00527332]
["bitfinex","BTCUSD",1748548261643,0.00209312,105850.0,105840.0,1.07052594]
["bitfinex","BTCUSD",1748548261861,0.19835708,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1748548262076,0.20780218,105870.0,105860.0,0.64485495]
["bitfinex","BTCUSD",1748548262281,0.19835708,105870.0,105860.0,0.65430094]
["bitfinex","BTCUSD",1748548262505,0.21722676,105880.0,105860.0,0.67020094]
["bitfinex","BTCUSD",1748548262712,0.19835584,105870.0,105860.0,0.66075495]
["bitfinex","BTCUSD",1748548262920,0.19835575,105870.0,105860.0,0.66075495]
["bitfinex","BTCUSD",1748548263130,0.20780076,105870.0,105860.0,0.67020103]
["bitfinex","BTCUSD",1748548263354,0.20780076,105870.0,105860.0,0.66175504]
["bitfinex","BTCUSD",1748548263571,0.19843018,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1748548263862,0.21731885,105880.0,105870.0,0.0940762]
["bitfinex","BTCUSD",1748548264562,9.308e-05,105880.0,105870.0,0.65132267]
["bitfinex","BTCUSD",1748548264775,0.19843001,105880.0,105870.0,0.64187793]
["bitfinex","BTCUSD",1748548264997,9.308e-05,105880.0,105870.0,0.67596803]
["bitfinex","BTCUSD",1748548265282,0.00109308,105880.0,105870.0,0.67596803]
["bitfinex","BTCUSD",1748548265465,0.00109308,105880.0,105870.0,0.67892541]
["bitfinex","BTCUSD",1748548265673,0.00209308,105880.0,105870.0,0.67892541]
["bitfinex","BTCUSD",1748548265875,0.00209308,105880.0,105870.0,0.68844181]
["bitfinex","BTCUSD",1748548266720,0.21931903,105880.0,105870.0,0.44654998]
["bitfinex","BTCUSD",1748548266932,0.24376368,105880.0,105870.0,0.44654998]
["bitfinex","BTCUSD",1748548267135,0.24376368,105880.0,105870.0,0.4435926]
["bitfinex","BTCUSD",1748548267136,0.24077537,105880.0,105870.0,0.4435926]
["bitfinex","BTCUSD",1748548267596,0.23133081,105880.0,105870.0,0.00302225]
["bitfinex","BTCUSD",1748548268256,0.23133081,105880.0,105870.0,0.19193317]
["bitfinex","BTCUSD",1748548268489,0.23133081,105880.0,105870.0,0.00302225]
["bitfinex","BTCUSD",1748548268712,0.02653693,105880.0,105870.0,0.31132258]
["bitfinex","BTCUSD",1748548268961,0.24376297,105880.0,105870.0,0.30187775]
["bitfinex","BTCUSD",1748548269190,0.24376288,105880.0,105870.0,0.30187775]
["bitfinex","BTCUSD",1748548269412,0.02098104,105880.0,105870.0,0.30830068]
["bitfinex","BTCUSD",1748548269636,0.02098087,105880.0,105870.0,0.3177456]
["bitfinex","BTCUSD",1748548269853,0.01153693,105880.0,105870.0,0.3177456]
["bitfinex","BTCUSD",1748548270076,0.20987403,105880.0,105870.0,0.31124959]
["bitfinex","BTCUSD",1748548270356,0.02098095,105880.0,105870.0,0.33013952]
["bitfinex","BTCUSD",1748548270558,0.02098095,105880.0,105870.0,0.3206946]
["bitfinex","BTCUSD",1748548270559,0.21931823,105880.0,105870.0,0.3206946]
["bitfinex","BTCUSD",1748548270997,0.2287627,105880.0,105870.0,0.66076728]
["bitfinex","BTCUSD",1748548271216,0.2437635,105880.0,105870.0,0.63243173]
["bitfinex","BTCUSD",1748548271450,0.2437635,105880.0,105870.0,0.43407545]
["bitfinex","BTCUSD",1748548271671,0.2597635,105880.0,105870.0,0.44352099]
["bitfinex","BTCUSD",1748548271890,0.2597635,105880.0,105870.0,0.3430215]
["bitfinex","BTCUSD",1748548272110,0.24087528,105880.0,105870.0,0.3430215]
["bitfinex","BTCUSD",1748548272563,0.52895081,105880.0,105870.0,0.0030215]
["bitfinex","BTCUSD",1748548273015,0.23930155,105870.0,105860.0,0.00950668]
["bitfinex","BTCUSD",1748548273221,0.23930155,105870.0,105860.0,0.44358245]
["bitfinex","BTCUSD",1748548273430,0.23930155,105870.0,105860.0,0.43407577]
["bitfinex","BTCUSD",1748548273652,0.23930155,105870.0,105850.0,0.00294891]
["bitfinex","BTCUSD",1748548273862,0.23930155,105870.0,105840.0,0.00307114]
["bitfinex","BTCUSD",1748548273863,0.22989377,105850.0,105840.0,0.00307114]
["bitfinex","BTCUSD",1748548274087,0.22989377,105850.0,105840.0,0.43115817]
["bitfinex","BTCUSD",1748548274286,0.22334083,105850.0,105840.0,0.43115817]
["bitfinex","BTCUSD",1748548274500,0.22334083,105850.0,105840.0,0.44060639]
["bitfinex","BTCUSD",1748548274713,0.22334083,105850.0,105840.0,0.43115817]
["bitfinex","BTCUSD",1748548274915,0.22334083,105850.0,105840.0,0.43515817]
["bitfinex","BTCUSD",1748548274916,0.22434083,105850.0,105840.0,0.43515817]
["bitfinex","BTCUSD",1748548275128,0.23994083,105850.0,105840.0,0.43515817]
["bitfinex","BTCUSD",1748548275336,0.23994083,105850.0,105840.0,0.4539686]
["bitfinex","BTCUSD",1748548275566,0.23994083,105850.0,105840.0,0.44452047]
["bitfinex","BTCUSD",1748548275767,0.24094083,105850.0,105840.0,0.65638111]
["bitfinex","BTCUSD",1748548275980,0.24094083,105850.0,105840.0,0.63748494]
["bitfinex","BTCUSD",1748548276152,0.24094083,105850.0,105840.0,0.44852047]
["bitfinex","BTCUSD",1748548276368,0.24094083,105850.0,105840.0,0.64693307]
["bitfinex","BTCUSD",1748548276573,0.24094083,105850.0,105840.0,0.65638111]
["bitfinex","BTCUSD",1748548276773,0.24094083,105850.0,105840.0,0.64693298]
["bitfinex","BTCUSD",1748548277408,0.24094083,105850.0,105840.0,0.44852047]
["bitfinex","BTCUSD",1748548277574,0.24094083,105850.0,105840.0,0.65638111]
["bitfinex","BTCUSD",1748548277769,0.24094083,105850.0,105840.0,0.66582897]
["bitfinex","BTCUSD",1748548277770,0.23478816,105850.0,105840.0,0.66582897]
["bitfinex","BTCUSD",1748548278187,0.22534047,105850.0,105840.0,0.67527665]
["bitfinex","BTCUSD",1748548278599,0.23478771,105850.0,105840.0,0.67824694]
["bitfinex","BTCUSD",1748548278814,0.23478771,105850.0,105840.0,0.66582906]
["bitfinex","BTCUSD",1748548279009,0.23478771,105850.0,105840.0,0.6782477]
["bitfinex","BTCUSD",1748548279229,0.23478771,105850.0,105840.0,0.66879984]
["bitfinex","BTCUSD",1748548279613,0.01144652,105850.0,105840.0,0.67824761]
["bitfinex","BTCUSD",1748548279824,0.2192869,105850.0,105840.0,0.6876952]
["bitfinex","BTCUSD",1748548280035,0.22873396,105850.0,105840.0,0.68769529]
["bitfinex","BTCUSD",1748548280240,0.02089322,105850.0,105840.0,0.69992397]
["bitfinex","BTCUSD",1748548280450,0.01144652,105850.0,105840.0,0.70289512]
["bitfinex","BTCUSD",1748548280669,0.02089313,105850.0,105840.0,0.70289512]
["bitfinex","BTCUSD",1748548280944,0.03033992,105850.0,105840.0,0.70289512]
["bitfinex","BTCUSD",1748548281171,0.21928654,105850.0,105840.0,0.69344753]
["bitfinex","BTCUSD",1748548281372,0.22873351,105850.0,105840.0,0.66879994]
["bitfinex","BTCUSD",1748548281571,0.23818057,105850.0,105840.0,0.67824762]
["bitfinex","BTCUSD",1748548281794,0.22873351,105850.0,105840.0,0.67824762]
["bitfinex","BTCUSD",1748548282006,0.22873351,105850.0,105840.0,0.68769521]
["bitfinex","BTCUSD",1748548282253,0.22873351,105850.0,105840.0,0.67824762]
["bitfinex","BTCUSD",1748548282482,0.23818066,105850.0,105840.0,0.66879994]
["bitfinex","BTCUSD",1748548282706,0.23818075,105850.0,105840.0,0.64990413]
["bitfinex","BTCUSD",1748548282924,0.23818066,105850.0,105840.0,0.66879994]
["bitfinex","BTCUSD",1748548283149,0.22873351,105850.0,105840.0,0.67824771]
["bitfinex","BTCUSD",1748548283582,0.23818066,105850.0,105840.0,0.66879994]
["bitfinex","BTCUSD",1748548283793,0.22873351,105850.0,105840.0,0.66879994]
["bitfinex","BTCUSD",1748548284008,0.23818066,105850.0,105840.0,0.66879994]
["bitfinex","BTCUSD",1748548284242,0.21928654,105850.0,105840.0,0.67824771]
["bitfinex","BTCUSD",1748548284475,0.22873351,105850.0,105840.0,0.68769539]
["bitfinex","BTCUSD",1748548284663,0.22873351,105850.0,105840.0,0.67824992]
["bitfinex","BTCUSD",1748548285301,0.22873351,105850.0,105840.0,0.6876976]
["bitfinex","BTCUSD",1748548285532,0.22873351,105850.0,105840.0,0.67824992]
["bitfinex","BTCUSD",1748548285784,0.22873351,105850.0,105840.0,0.69071944]
["bitfinex","BTCUSD",1748548285996,0.22873351,105850.0,105840.0,0.68127185]
["bitfinex","BTCUSD",1748548286437,0.23818066,105850.0,105840.0,0.67182417]
["bitfinex","BTCUSD",1748548286664,0.23818147,105850.0,105840.0,0.66237685]
["bitfinex","BTCUSD",1748548286944,0.26063486,105850.0,105840.0,0.45451612]
["bitfinex","BTCUSD",1748548287172,0.26063486,105850.0,105840.0,0.65292872]
["bitfinex","BTCUSD",1748548287391,0.25118753,105850.0,105840.0,0.66237667]
["bitfinex","BTCUSD",1748548287605,0.25118753,105850.0,105840.0,0.67182453]
["bitfinex","BTCUSD",1748548287826,0.25118762,105850.0,105840.0,0.67182453]
["bitfinex","BTCUSD",1748548288056,0.25118762,105850.0,105840.0,0.66237667]
["bitfinex","BTCUSD",1748548288305,0.25118762,105850.0,105840.0,0.46396434]
["bitfinex","BTCUSD",1748548288763,0.24174083,105850.0,105840.0,0.36346217]
["bitfinex","BTCUSD",1748548288996,0.53806083,105850.0,105840.0,0.35112686]
["bitfinex","BTCUSD",1748548289216,0.53806083,105850.0,105840.0,0.36063233]
["bitfinex","BTCUSD",1748548289693,0.53706083,105850.0,105840.0,0.35663233]
["bitfinex","BTCUSD",1748548290115,0.53806083,105850.0,105840.0,0.35012686]
["bitfinex","BTCUSD",1748548290550,0.24074083,105850.0,105840.0,0.34712686]
["bitfinex","BTCUSD",1748548290761,0.53694083,105850.0,105840.0,0.34812686]
["bitfinex","BTCUSD",1748548291177,0.53594083,105850.0,105840.0,0.34412686]
["bitfinex","BTCUSD",1748548291399,0.53594083,105850.0,105840.0,0.34512686]
["bitfinex","BTCUSD",1748548292038,0.53594083,105850.0,105840.0,0.00512686]
["bitfinex","BTCUSD",1748548292495,0.53594083,105850.0,105840.0,0.00210422]
["bitfinex","BTCUSD",1748548293191,0.20787993,105830.0,105820.0,0.03163741]
["bitfinex","BTCUSD",1748548293410,0.53507394,105830.0,105820.0,0.03163741]
["bitfinex","BTCUSD",1748548293633,0.53507394,105830.0,105820.0,0.03466054]
["bitfinex","BTCUSD",1748548293863,0.53507394,105830.0,105820.0,0.03168721]
["bitfinex","BTCUSD",1748548294082,0.53507394,105830.0,105820.0,0.02216661]
["bitfinex","BTCUSD",1748548294612,0.53607394,105830.0,105820.0,0.02525973]
["bitfinex","BTCUSD",1748548295074,0.53607394,105830.0,105820.0,0.0222366]
["bitfinex","BTCUSD",1748548295492,0.53707394,105830.0,105820.0,0.0252366]
["bitfinex","BTCUSD",1748548295755,0.53696622,105830.0,105820.0,0.0252366]
["bitfinex","BTCUSD",1748548295972,0.53666058,105830.0,105820.0,0.03473354]
["bitfinex","BTCUSD",1748548296214,0.53666058,105830.0,105820.0,0.00626894]
["bitfinex","BTCUSD",1748548297328,0.002,105830.0,105820.0,0.62934639]
["bitfinex","BTCUSD",1748548297562,0.002,105830.0,105820.0,0.67731864]
["bitfinex","BTCUSD",1748548297797,0.002,105830.0,105820.0,0.6802922]
["bitfinex","BTCUSD",1748548298027,0.002,105830.0,105820.0,0.6953922]
["bitfinex","BTCUSD",1748548298248,0.002,105830.0,105820.0,0.81748301]
["bitfinex","BTCUSD",1748548298495,0.2098794,105830.0,105820.0,0.78348398]
["bitfinex","BTCUSD",1748548298702,0.2098794,105830.0,105820.0,0.80238337]
["bitfinex","BTCUSD",1748548298919,0.20987931,105830.0,105820.0,0.80238337]
["bitfinex","BTCUSD",1748548299354,0.20043073,105830.0,105820.0,0.81183284]
["bitfinex","BTCUSD",1748548299812,0.20987931,105830.0,105820.0,0.58503388]
["bitfinex","BTCUSD",1748548300025,0.20987931,105830.0,105820.0,0.77633363]
["bitfinex","BTCUSD",1748548300249,0.002,105830.0,105820.0,0.80228301]
["bitfinex","BTCUSD",1748548300463,0.002,105830.0,105820.0,0.80624492]
["bitfinex","BTCUSD",1748548300683,0.002,105830.0,105820.0,0.80327136]
["bitfinex","BTCUSD",1748548301127,0.20043064,105830.0,105820.0,0.80327136]
["bitfinex","BTCUSD",1748548301352,0.002,105830.0,105820.0,0.80327136]
["bitfinex","BTCUSD",1748548301566,0.0018716,105830.0,105820.0,0.81967136]
["bitfinex","BTCUSD",1748548302272,0.20030233,105830.0,105820.0,0.81022198]
["bitfinex","BTCUSD",1748548302494,0.20030233,105830.0,105820.0,0.80327145]
["bitfinex","BTCUSD",1748548302720,0.2001044,105830.0,105820.0,0.80327145]
["bitfinex","BTCUSD",1748548302931,0.20955289,105830.0,105820.0,0.79382198]
["bitfinex","BTCUSD",1748548303138,0.2095528,105830.0,105820.0,0.80327154]
["bitfinex","BTCUSD",1748548303373,0.20955271,105830.0,105820.0,0.80317409]
["bitfinex","BTCUSD",1748548304187,0.190656,105830.0,105820.0,0.80317409]
["bitfinex","BTCUSD",1748548304402,0.00167367,105830.0,105820.0,0.81262347]
["bitfinex","BTCUSD",1748548304611,0.190656,105830.0,105820.0,0.81262347]
["bitfinex","BTCUSD",1748548304837,0.20010431,105830.0,105820.0,0.81262347]
["bitfinex","BTCUSD",1748548305035,0.20010431,105830.0,105820.0,0.80317409]
["bitfinex","BTCUSD",1748548305247,0.20010431,105830.0,105820.0,0.81262347]
["bitfinex","BTCUSD",1748548305456,0.20010431,105830.0,105820.0,0.80317409]
["bitfinex","BTCUSD",1748548305657,0.20010431,105830.0,105820.0,0.80317348]
["bitfinex","BTCUSD",1748548305877,0.20941466,105830.0,105820.0,0.80317348]
["bitfinex","BTCUSD",1748548306826,0.19996635,105830.0,105820.0,0.80317348]
["bitfinex","BTCUSD",1748548307038,0.19977892,105830.0,105820.0,0.80317348]
["bitfinex","BTCUSD",1748548307246,0.19963883,105830.0,105820.0,0.80317348]
["bitfinex","BTCUSD",1748548307466,0.19019043,105830.0,105820.0,0.80317348]
["bitfinex","BTCUSD",1748548307668,0.19963874,105830.0,105820.0,0.80317348]
["bitfinex","BTCUSD",1748548308123,0.20908723,105830.0,105820.0,1.08916401]
["bitfinex","BTCUSD",1748548308356,0.20908723,105830.0,105820.0,1.07971445]
["bitfinex","BTCUSD",1748548308617,0.19963874,105830.0,105820.0,1.07971463]
["bitfinex","BTCUSD",1748548308819,0.19019043,105830.0,105820.0,1.08520246]
["bitfinex","BTCUSD",1748548309030,0.19963883,105830.0,105820.0,1.09862721]
["bitfinex","BTCUSD",1748548309239,0.19963874,105830.0,105820.0,1.0986273]
["bitfinex","BTCUSD",1748548309439,0.20908723,105830.0,105820.0,1.0986273]
["bitfinex","BTCUSD",1748548309650,0.19963874,105830.0,105820.0,1.10807686]
["bitfinex","BTCUSD",1748548309915,0.19963874,105830.0,105820.0,1.10505417]
["bitfinex","BTCUSD",1748548310141,0.19963874,105830.0,105820.0,1.10807686]
["bitfinex","BTCUSD",1748548310356,0.0012081,105830.0,105820.0,1.41620113]
["bitfinex","BTCUSD",1748548310578,0.0012081,105830.0,105820.0,1.41637308]
["bitfinex","BTCUSD",1748548311736,0.21355575,105870.0,105850.0,0.20782849]
["bitfinex","BTCUSD",1748548311958,0.22390076,105870.0,105860.0,0.52317395]
["bitfinex","BTCUSD",1748548312183,0.23334586,105870.0,105860.0,0.52317395]
["bitfinex","BTCUSD",1748548312423,0.24279122,105870.0,105860.0,0.52317395]
["bitfinex","BTCUSD",1748548312641,0.25223676,105870.0,105860.0,0.52918071]
["bitfinex","BTCUSD",1748548312861,0.24279193,105870.0,105860.0,0.52918071]
["bitfinex","BTCUSD",1748548313523,0.24379193,105870.0,105860.0,0.52918071]
["bitfinex","BTCUSD",1748548313783,0.24379184,105870.0,105860.0,0.52918071]
["bitfinex","BTCUSD",1748548314014,0.24579184,105870.0,105860.0,0.52918071]
["bitfinex","BTCUSD",1748548314236,0.24579184,105870.0,105860.0,0.52917777]
["bitfinex","BTCUSD",1748548316469,0.18889308,105880.0,105870.0,0.01889046]
["bitfinex","BTCUSD",1748548316702,0.00944394,105880.0,105870.0,0.96383329]
["bitfinex","BTCUSD",1748548316916,0.24269476,105890.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1748548317130,0.23334477,105890.0,105880.0,0.09105395]
["bitfinex","BTCUSD",1748548317350,0.23334477,105890.0,105880.0,0.09407577]
["bitfinex","BTCUSD",1748548317616,0.22390164,105890.0,105880.0,0.09407577]
["bitfinex","BTCUSD",1748548317859,0.23045824,105890.0,105880.0,0.09407577]
["bitfinex","BTCUSD",1748548318076,0.21934468,105890.0,105880.0,0.09407577]
["bitfinex","BTCUSD",1748548318297,0.21934468,105890.0,105880.0,0.31145989]
["bitfinex","BTCUSD",1748548318298,0.22878844,105890.0,105880.0,0.31145989]
["bitfinex","BTCUSD",1748548318553,0.22878844,105890.0,105880.0,0.11312216]
["bitfinex","BTCUSD",1748548318763,0.22878844,105890.0,105880.0,0.12256681]
["bitfinex","BTCUSD",1748548318992,0.21934468,105890.0,105880.0,0.32090445]
["bitfinex","BTCUSD",1748548319208,0.22034459,105890.0,105880.0,0.33034874]
["bitfinex","BTCUSD",1748548319428,0.22978835,105890.0,105880.0,0.11312216]
["bitfinex","BTCUSD",1748548320064,0.22978835,105890.0,105880.0,0.45312216]
["bitfinex","BTCUSD",1748548320065,0.22034468,105890.0,105880.0,0.45312216]
["bitfinex","BTCUSD",1748548320314,0.22034468,105890.0,105880.0,0.73413524]
["bitfinex","BTCUSD",1748548320315,0.19201457,105890.0,105880.0,0.73413524]
["bitfinex","BTCUSD",1748548320541,0.21090074,105890.0,105880.0,0.75302427]
["bitfinex","BTCUSD",1748548320762,0.22034396,105890.0,105880.0,0.85556216]
["bitfinex","BTCUSD",1748548320981,0.23923103,105890.0,105880.0,0.84056216]
["bitfinex","BTCUSD",1748548321210,0.22978808,105890.0,105880.0,0.84056216]
["bitfinex","BTCUSD",1748548321477,0.23654495,105890.0,105880.0,0.84056216]
["bitfinex","BTCUSD",1748548322556,0.24280164,105890.0,105880.0,0.45312216]
["bitfinex","BTCUSD",1748548323694,0.24280164,105890.0,105880.0,0.45330226]
["bitfinex","BTCUSD",1748548323930,0.22391457,105890.0,105880.0,0.45330226]
["bitfinex","BTCUSD",1748548324149,0.22391457,105890.0,105880.0,0.02224831]
["bitfinex","BTCUSD",1748548324369,0.22391457,105890.0,105880.0,0.01922649]
["bitfinex","BTCUSD",1748548324370,0.51899457,105890.0,105880.0,0.01922649]
["bitfinex","BTCUSD",1748548325521,0.22391457,105890.0,105880.0,0.01922649]
["bitfinex","BTCUSD",1748548325747,0.51895457,105890.0,105880.0,0.01922649]
["bitfinex","BTCUSD",1748548330355,0.22391457,105890.0,105880.0,0.01922649]
["bitfinex","BTCUSD",1748548335827,0.22391457,105890.0,105880.0,0.02224812]
["bitfinex","BTCUSD",1748548336711,0.51855457,105890.0,105880.0,0.02224812]
["bitfinex","BTCUSD",1748548337679,0.22391457,105890.0,105880.0,0.02224812]
["bitfinex","BTCUSD",1748548337906,0.23654513,105890.0,105880.0,0.02224812]
["bitfinex","BTCUSD",1748548338136,0.22710182,105890.0,105880.0,0.02224793]
["bitfinex","BTCUSD",1748548338370,0.22710182,105890.0,105880.0,0.11330188]
["bitfinex","BTCUSD",1748548338594,0.22034558,105890.0,105880.0,0.11330188]
["bitfinex","BTCUSD",1748548339035,0.210902,105890.0,105880.0,0.11330188]
["bitfinex","BTCUSD",1748548339293,0.210902,105890.0,105880.0,0.18849338]
["bitfinex","BTCUSD",1748548339527,0.20141133,105890.0,105880.0,0.7560457]
["bitfinex","BTCUSD",1748548339743,0.22029822,105890.0,105880.0,0.72136608]
["bitfinex","BTCUSD",1748548340002,0.22029813,105890.0,105880.0,0.74025475]
["bitfinex","BTCUSD",1748548340254,0.20985509,105890.0,105880.0,0.7561866]
["bitfinex","BTCUSD",1748548340457,0.20785464,105890.0,105880.0,0.7839279]
["bitfinex","BTCUSD",1748548340723,0.21729804,105890.0,105880.0,0.7849279]
["bitfinex","BTCUSD",1748548340942,0.22674162,105890.0,105880.0,0.78190646]
["bitfinex","BTCUSD",1748548341161,0.22674162,105890.0,105880.0,0.77246235]
["bitfinex","BTCUSD",1748548341382,0.22931187,105890.0,105880.0,0.4592812]
["bitfinex","BTCUSD",1748548341805,0.22931187,105890.0,105880.0,0.36822725]
["bitfinex","BTCUSD",1748548342230,0.21381187,105890.0,105880.0,0.37121237]
["bitfinex","BTCUSD",1748548342447,0.21381187,105890.0,105880.0,0.37121262]
["bitfinex","BTCUSD",1748548343735,0.22911187,105890.0,105880.0,0.37121262]
["bitfinex","BTCUSD",1748548343973,0.22911187,105890.0,105880.0,0.01216623]
["bitfinex","BTCUSD",1748548344202,0.22911187,105890.0,105880.0,0.00818661]
["bitfinex","BTCUSD",1748548344876,0.22911187,105890.0,105860.0,0.09581962]
["bitfinex","BTCUSD",1748548344877,0.22983755,105880.0,105870.0,0.00298514]
["bitfinex","BTCUSD",1748548345089,0.52443755,105880.0,105870.0,0.00298514]
["bitfinex","BTCUSD",1748548345299,0.22985628,105870.0,105860.0,0.00696476]
["bitfinex","BTCUSD",1748548345973,0.22985628,105870.0,105860.0,0.00298514]
["bitfinex","BTCUSD",1748548346188,0.19837503,105860.0,105850.0,0.34696476]
["bitfinex","BTCUSD",1748548346398,0.19837503,105860.0,105850.0,0.34298514]
["bitfinex","BTCUSD",1748548346399,0.21487503,105860.0,105850.0,0.34298514]
["bitfinex","BTCUSD",1748548346605,0.21487503,105860.0,105850.0,0.34597087]
["bitfinex","BTCUSD",1748548346818,0.2243212,105860.0,105850.0,0.34597087]
["bitfinex","BTCUSD",1748548347082,0.2243212,105860.0,105850.0,0.34298573]
["bitfinex","BTCUSD",1748548347722,0.2243212,105860.0,105850.0,0.34498573]
["bitfinex","BTCUSD",1748548347940,0.2243212,105860.0,105850.0,0.34698573]
["bitfinex","BTCUSD",1748548349024,0.21467524,105860.0,105850.0,0.34698573]
["bitfinex","BTCUSD",1748548349236,0.20542877,105860.0,105850.0,0.34698573]
["bitfinex","BTCUSD",1748548349463,0.22142877,105860.0,105850.0,0.34698573]
["bitfinex","BTCUSD",1748548349683,0.51606877,105860.0,105850.0,0.344]
["bitfinex","BTCUSD",1748548350095,0.51587882,105860.0,105850.0,0.344]
["bitfinex","BTCUSD",1748548351143,0.51587882,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1748548351776,0.60693277,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1748548352014,0.23051251,105840.0,105830.0,0.00298241]
["bitfinex","BTCUSD",1748548352256,0.23053126,105830.0,105820.0,0.02532962]
["bitfinex","BTCUSD",1748548352888,0.23053126,105830.0,105820.0,0.02234721]
["bitfinex","BTCUSD",1748548353107,0.23053126,105830.0,105820.0,0.00312332]
["bitfinex","BTCUSD",1748548353321,0.23040645,105830.0,105820.0,0.00321644]
["bitfinex","BTCUSD",1748548353768,0.23040645,105830.0,105820.0,0.00421644]
["bitfinex","BTCUSD",1748548353978,0.23040645,105830.0,105820.0,0.00521644]
["bitfinex","BTCUSD",1748548354592,0.23040645,105830.0,105820.0,0.00538763]
["bitfinex","BTCUSD",1748548356756,0.23040645,105830.0,105820.0,0.0084108]
["bitfinex","BTCUSD",1748548357841,0.23040645,105830.0,105820.0,0.01807277]
["bitfinex","BTCUSD",1748548358058,0.23040645,105830.0,105820.0,0.0084108]
["bitfinex","BTCUSD",1748548358059,0.21460645,105830.0,105820.0,0.0084108]
["bitfinex","BTCUSD",1748548358272,0.21460645,105830.0,105820.0,0.00538763]
["bitfinex","BTCUSD",1748548358726,0.23100645,105830.0,105820.0,0.00538763]
["bitfinex","BTCUSD",1748548360692,0.23100645,105830.0,105790.0,0.00297221]
["bitfinex","BTCUSD",1748548360693,0.19848752,105800.0,105790.0,0.00297221]
["bitfinex","BTCUSD",1748548360912,0.19848752,105800.0,105780.0,0.00297221]
["bitfinex","BTCUSD",1748548360913,0.19850629,105790.0,105780.0,0.00297221]
["bitfinex","BTCUSD",1748548361134,0.19850629,105790.0,105770.0,0.3217579]
["bitfinex","BTCUSD",1748548361135,0.22930629,105790.0,105770.0,0.3217579]
["bitfinex","BTCUSD",1748548361391,0.22930629,105790.0,105770.0,0.40983964]
["bitfinex","BTCUSD",1748548361392,0.00945277,105780.0,105770.0,0.40983964]
["bitfinex","BTCUSD",1748548361612,0.01890581,105780.0,105770.0,0.77806111]
["bitfinex","BTCUSD",1748548361832,0.02835903,105780.0,105770.0,0.76926808]
["bitfinex","BTCUSD",1748548362053,0.01890581,105780.0,105770.0,0.42926808]
["bitfinex","BTCUSD",1748548362272,0.03781225,105780.0,105770.0,0.77806116]
["bitfinex","BTCUSD",1748548362496,0.02835894,105780.0,105770.0,0.76926808]
["bitfinex","BTCUSD",1748548362700,0.03764193,105780.0,105770.0,0.77806069]
["bitfinex","BTCUSD",1748548362901,0.03769693,105780.0,105770.0,0.78106051]
["bitfinex","BTCUSD",1748548363105,0.02824371,105780.0,105770.0,0.79054272]
["bitfinex","BTCUSD",1748548363322,0.01879049,105780.0,105770.0,0.80644272]
["bitfinex","BTCUSD",1748548363523,0.02824362,105780.0,105770.0,0.80644341]
["bitfinex","BTCUSD",1748548363780,0.03869702,105780.0,105770.0,0.78408965]
["bitfinex","BTCUSD",1748548363962,0.22888462,105780.0,105770.0,0.78409048]
["bitfinex","BTCUSD",1748548364172,0.22888471,105780.0,105770.0,0.78409048]
["bitfinex","BTCUSD",1748548364380,0.03035948,105780.0,105770.0,0.80299844]
["bitfinex","BTCUSD",1748548364581,0.21943113,105780.0,105770.0,0.76585916]
["bitfinex","BTCUSD",1748548364799,0.21943113,105780.0,105770.0,0.78408358]
["bitfinex","BTCUSD",1748548365006,0.21943113,105780.0,105770.0,0.78408375]
["bitfinex","BTCUSD",1748548365239,0.21943113,105780.0,105770.0,0.79422123]
["bitfinex","BTCUSD",1748548365424,0.21943104,105780.0,105770.0,0.79422061]
["bitfinex","BTCUSD",1748548365644,0.002,105780.0,105770.0,0.79422061]
["bitfinex","BTCUSD",1748548365856,0.03035903,105780.0,105770.0,0.81889109]
["bitfinex","BTCUSD",1748548366532,0.03035903,105780.0,105770.0,0.38379421]
["bitfinex","BTCUSD",1748548366533,0.21293282,105780.0,105770.0,0.38379421]
["bitfinex","BTCUSD",1748548366747,0.21293282,105780.0,105770.0,0.01609086]
["bitfinex","BTCUSD",1748548366748,0.24267854,105780.0,105770.0,0.01609086]
["bitfinex","BTCUSD",1748548366959,0.24248085,105780.0,105770.0,0.01609086]
["bitfinex","BTCUSD",1748548367164,0.24248085,105780.0,105770.0,0.0065927]
["bitfinex","BTCUSD",1748548369332,0.24248085,105780.0,105770.0,0.0035927]
["bitfinex","BTCUSD",1748548369333,0.24148085,105780.0,105770.0,0.0035927]
["bitfinex","BTCUSD",1748548369543,0.24067854,105780.0,105770.0,0.0005927]
["bitfinex","BTCUSD",1748548369749,0.24067854,105780.0,105770.0,0.0015927]
["bitfinex","BTCUSD",1748548370191,0.24067854,105780.0,105770.0,0.00173018]
["bitfinex","BTCUSD",1748548371396,0.23827854,105780.0,105770.0,0.00373018]
["bitfinex","BTCUSD",1748548373061,0.20801752,105760.0,105750.0,0.00187774]
["bitfinex","BTCUSD",1748548373291,0.20801752,105760.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748548373292,0.23088137,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748548373717,0.23088137,105750.0,105740.0,0.00019321]
["bitfinex","BTCUSD",1748548374159,0.24033736,105750.0,105740.0,0.00951623]
["bitfinex","BTCUSD",1748548374403,0.20803736,105750.0,105740.0,0.00951623]
["bitfinex","BTCUSD",1748548374628,0.19858137,105750.0,105740.0,0.01829797]
["bitfinex","BTCUSD",1748548374859,0.19858137,105750.0,105740.0,0.00951623]
["bitfinex","BTCUSD",1748548374860,0.23088137,105750.0,105740.0,0.00951623]
["bitfinex","BTCUSD",1748548375334,0.0158,105750.0,105740.0,0.19865941]
["bitfinex","BTCUSD",1748548375564,0.0158,105750.0,105740.0,0.1093513]
["bitfinex","BTCUSD",1748548375565,0.21849272,105750.0,105740.0,0.1093513]
["bitfinex","BTCUSD",1748548375788,0.19958083,105750.0,105740.0,0.29917034]
["bitfinex","BTCUSD",1748548376013,0.22794871,105750.0,105740.0,0.1246389]
["bitfinex","BTCUSD",1748548376262,0.21849254,105750.0,105740.0,0.11587018]
["bitfinex","BTCUSD",1748548376469,0.21849254,105750.0,105740.0,0.12463887]
["bitfinex","BTCUSD",1748548376470,0.22783714,105750.0,105740.0,0.12463887]
["bitfinex","BTCUSD",1748548376687,0.22783714,105750.0,105740.0,0.11587018]
["bitfinex","BTCUSD",1748548376916,0.22783714,105750.0,105740.0,0.12463881]
["bitfinex","BTCUSD",1748548377132,0.22783714,105750.0,105740.0,0.11587018]
["bitfinex","BTCUSD",1748548377370,0.19012529,105750.0,105740.0,0.33338437]
["bitfinex","BTCUSD",1748548377595,0.20903647,105750.0,105740.0,0.32392757]
["bitfinex","BTCUSD",1748548377856,0.20893505,105750.0,105740.0,0.34284144]
["bitfinex","BTCUSD",1748548378087,0.21839086,105750.0,105740.0,0.33640979]
["bitfinex","BTCUSD",1748548378292,0.22784685,105750.0,105740.0,0.37695281]
["bitfinex","BTCUSD",1748548378732,0.21839086,105750.0,105740.0,0.38640979]
["bitfinex","BTCUSD",1748548378952,0.21749237,105750.0,105740.0,0.38740979]
["bitfinex","BTCUSD",1748548379229,0.21749237,105750.0,105740.0,0.37895281]
["bitfinex","BTCUSD",1748548379460,0.21749237,105750.0,105740.0,0.18035257]
["bitfinex","BTCUSD",1748548379893,0.21749237,105750.0,105740.0,0.18913412]
["bitfinex","BTCUSD",1748548380104,0.21749237,105750.0,105740.0,0.18035257]
["bitfinex","BTCUSD",1748548380319,0.20490566,105770.0,105750.0,0.54803763]
["bitfinex","BTCUSD",1748548380569,0.20801698,105760.0,105750.0,0.65674151]
["bitfinex","BTCUSD",1748548380784,0.20801698,105760.0,105750.0,0.73988051]
["bitfinex","BTCUSD",1748548380785,0.21747208,105760.0,105750.0,0.73988051]
["bitfinex","BTCUSD",1748548380993,0.21747199,105760.0,105750.0,0.54129896]
["bitfinex","BTCUSD",1748548381203,0.22692727,105760.0,105750.0,0.54129896]
["bitfinex","BTCUSD",1748548381629,0.22792727,105760.0,105750.0,0.52599896]
["bitfinex","BTCUSD",1748548381842,0.22779835,105760.0,105750.0,0.52599896]
["bitfinex","BTCUSD",1748548382057,0.2183437,105760.0,105750.0,0.43407896]
["bitfinex","BTCUSD",1748548382261,0.2352437,105760.0,105750.0,0.43407896]
["bitfinex","BTCUSD",1748548382485,0.2259177,105760.0,105750.0,0.00302501]
["bitfinex","BTCUSD",1748548382712,0.2416177,105760.0,105750.0,0.00302501]
["bitfinex","BTCUSD",1748548382945,0.22373736,105750.0,105740.0,0.40829778]
["bitfinex","BTCUSD",1748548383163,0.22373736,105750.0,105740.0,0.06829778]
["bitfinex","BTCUSD",1748548383378,0.23913736,105750.0,105740.0,0.05897476]
["bitfinex","BTCUSD",1748548383600,0.23913736,105750.0,105740.0,0.00897476]
["bitfinex","BTCUSD",1748548383812,0.20803736,105750.0,105740.0,0.1030541]
["bitfinex","BTCUSD",1748548384029,0.20803736,105750.0,105740.0,0.11252799]
["bitfinex","BTCUSD",1748548384256,0.20803736,105750.0,105740.0,0.11352799]
["bitfinex","BTCUSD",1748548384508,0.19858137,105750.0,105740.0,0.11452799]
["bitfinex","BTCUSD",1748548384724,0.21418137,105750.0,105740.0,0.11452799]
["bitfinex","BTCUSD",1748548384929,0.21418137,105750.0,105740.0,0.0322671]
["bitfinex","BTCUSD",1748548385147,0.22958137,105750.0,105740.0,0.02347404]
["bitfinex","BTCUSD",1748548385373,0.22363646,105750.0,105740.0,0.03226723]
["bitfinex","BTCUSD",1748548385635,0.22363646,105750.0,105740.0,0.11452799]
["bitfinex","BTCUSD",1748548385636,0.20803655,105750.0,105740.0,0.11452799]
["bitfinex","BTCUSD",1748548385854,0.20803718,105750.0,105740.0,0.11452799]
["bitfinex","BTCUSD",1748548386283,0.19858137,105750.0,105740.0,0.12332719]
["bitfinex","BTCUSD",1748548386502,0.21428137,105750.0,105740.0,0.11452799]
["bitfinex","BTCUSD",1748548387232,0.23018137,105750.0,105740.0,0.01107632]
["bitfinex","BTCUSD",1748548387446,0.23018137,105750.0,105740.0,0.01987657]
["bitfinex","BTCUSD",1748548387652,0.23018137,105750.0,105740.0,0.01107632]
["bitfinex","BTCUSD",1748548388489,0.23018137,105750.0,105740.0,0.01987669]
["bitfinex","BTCUSD",1748548388698,0.23018137,105750.0,105740.0,0.01107632]
["bitfinex","BTCUSD",1748548390176,0.23018137,105750.0,105740.0,0.01410203]
["bitfinex","BTCUSD",1748548394795,0.19860016,105740.0,105730.0,0.00297562]
["bitfinex","BTCUSD",1748548395004,0.19860016,105740.0,105720.0,0.36185141]
["bitfinex","BTCUSD",1748548395005,0.22387672,105730.0,105720.0,0.36185141]
["bitfinex","BTCUSD",1748548395216,0.22387672,105730.0,105720.0,0.45299853]
["bitfinex","BTCUSD",1748548395435,0.18916107,105730.0,105720.0,0.64217749]
["bitfinex","BTCUSD",1748548395665,0.20807609,105730.0,105720.0,0.66823643]
["bitfinex","BTCUSD",1748548395882,0.21753387,105730.0,105720.0,0.68167472]
["bitfinex","BTCUSD",1748548396107,0.20807609,105730.0,105720.0,0.6941202]
["bitfinex","BTCUSD",1748548396321,0.21753387,105730.0,105720.0,0.69113357]
["bitfinex","BTCUSD",1748548396539,0.21753387,105730.0,105720.0,0.68815795]
["bitfinex","BTCUSD",1748548396745,0.21753387,105730.0,105720.0,0.67869928]
["bitfinex","BTCUSD",1748548396957,0.21753387,105730.0,105720.0,0.68815804]
["bitfinex","BTCUSD",1748548397163,0.21853387,105730.0,105720.0,0.70161671]
["bitfinex","BTCUSD",1748548397401,0.22799183,105730.0,105720.0,0.68269928]
["bitfinex","BTCUSD",1748548397834,0.21953387,105730.0,105720.0,0.68669928]
["bitfinex","BTCUSD",1748548398042,0.22880797,105730.0,105720.0,0.68669928]
["bitfinex","BTCUSD",1748548398238,0.22880797,105730.0,105720.0,0.67724043]
["bitfinex","BTCUSD",1748548398456,0.22880797,105730.0,105720.0,0.46200253]
["bitfinex","BTCUSD",1748548398689,0.21935091,105730.0,105720.0,0.46200253]
["bitfinex","BTCUSD",1748548399523,0.21935091,105730.0,105720.0,0.48089253]
["bitfinex","BTCUSD",1748548399756,0.20989295,105730.0,105720.0,0.67953025]
["bitfinex","BTCUSD",1748548399995,0.21935055,105730.0,105720.0,0.69593034]
["bitfinex","BTCUSD",1748548400225,0.20989205,105730.0,105720.0,0.69593034]
["bitfinex","BTCUSD",1748548400451,0.20989196,105730.0,105720.0,0.69593034]
["bitfinex","BTCUSD",1748548400664,0.22880734,105730.0,105720.0,0.69593043]
["bitfinex","BTCUSD",1748548400870,0.22880734,105730.0,105720.0,0.70538928]
["bitfinex","BTCUSD",1748548401082,0.23826602,105730.0,105720.0,0.69593043]
["bitfinex","BTCUSD",1748548401298,0.22880797,105730.0,105720.0,0.69593034]
["bitfinex","BTCUSD",1748548401930,0.23826602,105730.0,105720.0,0.69593034]
["bitfinex","BTCUSD",1748548402151,0.23826602,105730.0,105720.0,0.69195081]
["bitfinex","BTCUSD",1748548402411,0.23826602,105730.0,105720.0,0.70557196]
["bitfinex","BTCUSD",1748548403077,0.23826602,105730.0,105720.0,0.69611311]
["bitfinex","BTCUSD",1748548403291,0.23826602,105730.0,105720.0,0.70557196]
["bitfinex","BTCUSD",1748548403504,0.22880797,105730.0,105720.0,0.71503072]
["bitfinex","BTCUSD",1748548403718,0.2193501,105730.0,105720.0,0.70557196]
["bitfinex","BTCUSD",1748548403950,0.22880797,105730.0,105720.0,0.70557196]
["bitfinex","BTCUSD",1748548404169,0.22880797,105730.0,105720.0,0.69611311]
["bitfinex","BTCUSD",1748548404382,0.002,105730.0,105720.0,0.71503055]
["bitfinex","BTCUSD",1748548404609,0.21007618,105730.0,105720.0,0.68668196]
["bitfinex","BTCUSD",1748548404829,0.21007618,105730.0,105720.0,0.69614063]
["bitfinex","BTCUSD",1748548405052,0.21007618,105730.0,105720.0,0.70559922]
["bitfinex","BTCUSD",1748548405287,0.21953405,105730.0,105720.0,0.69614072]
["bitfinex","BTCUSD",1748548406058,0.21953405,105730.0,105720.0,0.68668196]
["bitfinex","BTCUSD",1748548406282,0.18107618,105730.0,105720.0,0.69614072]
["bitfinex","BTCUSD",1748548406489,0.19053405,105730.0,105720.0,0.69614072]
["bitfinex","BTCUSD",1748548406701,0.19053405,105730.0,105720.0,0.68668196]
["bitfinex","BTCUSD",1748548406915,0.19053405,105730.0,105720.0,0.69614072]
["bitfinex","BTCUSD",1748548407121,0.19053405,105730.0,105720.0,0.68276637]
["bitfinex","BTCUSD",1748548407330,0.18107618,105730.0,105720.0,0.69222504]
["bitfinex","BTCUSD",1748548407535,0.19053405,105730.0,105720.0,0.67330761]
["bitfinex","BTCUSD",1748548408419,0.19053405,105730.0,105720.0,0.46521086]
["bitfinex","BTCUSD",1748548408849,0.19053405,105730.0,105720.0,0.4746698]
["bitfinex","BTCUSD",1748548409228,0.19053405,105730.0,105720.0,0.48412865]
["bitfinex","BTCUSD",1748548409418,0.19053405,105730.0,105720.0,0.46521086]
["bitfinex","BTCUSD",1748548409619,0.19727663,105730.0,105720.0,0.46521086]
["bitfinex","BTCUSD",1748548409869,0.19727663,105730.0,105720.0,0.4730733]
["bitfinex","BTCUSD",1748548409870,0.21367663,105730.0,105720.0,0.4730733]
["bitfinex","BTCUSD",1748548410106,0.21367663,105730.0,105720.0,0.47307337]
["bitfinex","BTCUSD",1748548410663,0.21367663,105730.0,105720.0,0.47706135]
["bitfinex","BTCUSD",1748548410875,0.21367663,105730.0,105720.0,0.46820204]
["bitfinex","BTCUSD",1748548411307,0.21367663,105730.0,105720.0,0.46421406]
["bitfinex","BTCUSD",1748548412046,0.21367663,105730.0,105720.0,0.46820204]
["bitfinex","BTCUSD",1748548412047,0.19727663,105730.0,105720.0,0.46820204]
["bitfinex","BTCUSD",1748548412251,0.20673468,105730.0,105720.0,0.46820204]
["bitfinex","BTCUSD",1748548413146,0.17161849,105730.0,105720.0,0.657381]
["bitfinex","BTCUSD",1748548413360,0.19999174,105730.0,105720.0,0.66683985]
["bitfinex","BTCUSD",1748548413574,0.19999174,105730.0,105720.0,0.47467009]
["bitfinex","BTCUSD",1748548413769,0.19999174,105730.0,105720.0,0.46521115]
["bitfinex","BTCUSD",1748548414236,0.19999174,105730.0,105720.0,0.46820653]
["bitfinex","BTCUSD",1748548414513,0.21499174,105730.0,105720.0,0.46820643]
["bitfinex","BTCUSD",1748548414738,0.21499174,105730.0,105720.0,0.46521105]
["bitfinex","BTCUSD",1748548414946,0.20553432,105730.0,105720.0,0.46521105]
["bitfinex","BTCUSD",1748548415155,0.20553432,105730.0,105720.0,0.46820685]
["bitfinex","BTCUSD",1748548415365,0.19607681,105730.0,105720.0,0.47307659]
["bitfinex","BTCUSD",1748548415581,0.21127681,105730.0,105720.0,0.47706458]
["bitfinex","BTCUSD",1748548415986,0.20181903,105730.0,105720.0,0.47706458]
["bitfinex","BTCUSD",1748548416198,0.20181903,105730.0,105720.0,0.4730766]
["bitfinex","BTCUSD",1748548416681,0.20181903,105730.0,105720.0,0.47706458]
["bitfinex","BTCUSD",1748548416902,0.20181903,105730.0,105720.0,0.47706325]
["bitfinex","BTCUSD",1748548417376,0.20181903,105730.0,105720.0,0.46820685]
["bitfinex","BTCUSD",1748548417808,0.20181903,105730.0,105720.0,0.47706325]
["bitfinex","BTCUSD",1748548418526,0.20181903,105730.0,105720.0,0.47706301]
["bitfinex","BTCUSD",1748548418739,0.20181903,105730.0,105720.0,0.47307503]
["bitfinex","BTCUSD",1748548419725,0.20181903,105730.0,105720.0,0.47307521]
["bitfinex","BTCUSD",1748548420162,0.17981903,105730.0,105720.0,0.4730748]
["bitfinex","BTCUSD",1748548420371,0.18277479,105730.0,105720.0,0.4730748]
["bitfinex","BTCUSD",1748548420800,0.18277479,105730.0,105720.0,0.47307458]
["bitfinex","BTCUSD",1748548421214,0.18277479,105730.0,105720.0,0.46421887]
["bitfinex","BTCUSD",1748548422084,0.17331683,105730.0,105720.0,0.47307458]
["bitfinex","BTCUSD",1748548422545,0.17331683,105730.0,105720.0,0.38202063]
["bitfinex","BTCUSD",1748548422778,0.17331683,105730.0,105720.0,0.38202038]
["bitfinex","BTCUSD",1748548422994,0.17331683,105730.0,105720.0,0.37316492]
["bitfinex","BTCUSD",1748548423469,0.21475651,105710.0,105700.0,0.01408798]
["bitfinex","BTCUSD",1748548423679,0.21475651,105710.0,105700.0,0.45404777]
["bitfinex","BTCUSD",1748548423680,0.23045651,105710.0,105700.0,0.45404777]
["bitfinex","BTCUSD",1748548423898,0.23045651,105710.0,105700.0,0.45005979]
["bitfinex","BTCUSD",1748548424424,0.23991608,105710.0,105700.0,0.44120318]
["bitfinex","BTCUSD",1748548424658,0.23045651,105710.0,105700.0,0.10120318]
["bitfinex","BTCUSD",1748548424883,0.23045651,105710.0,105700.0,0.12865512]
["bitfinex","BTCUSD",1748548425115,0.23045651,105710.0,105700.0,0.11980501]
["bitfinex","BTCUSD",1748548425389,0.23045651,105710.0,105700.0,0.45980501]
["bitfinex","BTCUSD",1748548425619,0.23145651,105710.0,105700.0,0.47265512]
["bitfinex","BTCUSD",1748548425839,0.23245651,105710.0,105700.0,0.46880501]
["bitfinex","BTCUSD",1748548426290,0.52749651,105710.0,105700.0,0.03775106]
["bitfinex","BTCUSD",1748548426516,0.52749651,105710.0,105700.0,0.04660125]
["bitfinex","BTCUSD",1748548426741,0.52749651,105710.0,105700.0,0.03775106]
["bitfinex","BTCUSD",1748548426982,0.52749651,105710.0,105700.0,0.04660132]
["bitfinex","BTCUSD",1748548427199,0.52749651,105710.0,105700.0,0.03775106]
["bitfinex","BTCUSD",1748548427672,0.52733975,105710.0,105700.0,0.03775106]
["bitfinex","BTCUSD",1748548427942,0.23229975,105710.0,105700.0,0.12880501]
["bitfinex","BTCUSD",1748548428161,0.51123975,105710.0,105700.0,0.12880501]
["bitfinex","BTCUSD",1748548429041,0.21619975,105710.0,105700.0,0.12880501]
["bitfinex","BTCUSD",1748548429261,0.52733975,105710.0,105700.0,0.12880501]
["bitfinex","BTCUSD",1748548429684,0.52733975,105710.0,105700.0,0.13814513]
["bitfinex","BTCUSD",1748548430853,0.52733975,105710.0,105700.0,0.13833023]
["bitfinex","BTCUSD",1748548431067,0.52733975,105710.0,105700.0,0.04727628]
["bitfinex","BTCUSD",1748548431290,0.52733975,105710.0,105700.0,0.03793616]
["bitfinex","BTCUSD",1748548431518,0.21402316,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1748548431743,0.22902316,105700.0,105690.0,0.00899991]
["bitfinex","BTCUSD",1748548431969,0.22902316,105700.0,105690.0,0.0001491]
["bitfinex","BTCUSD",1748548432202,0.22902316,105700.0,105690.0,0.00900056]
["bitfinex","BTCUSD",1748548432455,0.22902316,105700.0,105690.0,0.00900055]
["bitfinex","BTCUSD",1748548432689,0.22959411,105690.0,105680.0,0.00990316]
["bitfinex","BTCUSD",1748548432915,0.52467411,105690.0,105680.0,0.00990316]
["bitfinex","BTCUSD",1748548433616,0.52467411,105690.0,105680.0,0.02846487]
["bitfinex","BTCUSD",1748548433836,0.52450797,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1748548434529,0.52650797,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1748548434988,0.2312129,105680.0,105670.0,0.49767487]
["bitfinex","BTCUSD",1748548435884,0.2312129,105680.0,105670.0,0.49611487]
["bitfinex","BTCUSD",1748548436099,0.23110837,105680.0,105670.0,0.49611487]
["bitfinex","BTCUSD",1748548436528,0.23110837,105680.0,105670.0,0.50571775]
["bitfinex","BTCUSD",1748548437182,0.23210837,105680.0,105670.0,0.50571775]
["bitfinex","BTCUSD",1748548437813,0.23410837,105680.0,105670.0,0.50571775]
["bitfinex","BTCUSD",1748548438055,0.23410837,105680.0,105670.0,0.52462408]
["bitfinex","BTCUSD",1748548439347,0.233964,105680.0,105670.0,0.52462408]
["bitfinex","BTCUSD",1748548439562,0.23382844,105680.0,105670.0,0.52462408]
["bitfinex","BTCUSD",1748548440696,0.23372357,105680.0,105670.0,0.52462408]
["bitfinex","BTCUSD",1748548443595,0.53830582,105680.0,105670.0,0.52462408]
["bitfinex","BTCUSD",1748548444317,0.24318582,105680.0,105670.0,0.52462408]
["bitfinex","BTCUSD",1748548444538,0.003,105680.0,105670.0,1.18963568]
["bitfinex","BTCUSD",1748548444772,0.0124619,105680.0,105670.0,1.20473568]
["bitfinex","BTCUSD",1748548444989,0.003,105680.0,105670.0,1.20493035]
["bitfinex","BTCUSD",1748548445439,0.003,105680.0,105670.0,1.59205035]
["bitfinex","BTCUSD",1748548446118,0.003,105680.0,105670.0,1.60089976]
["bitfinex","BTCUSD",1748548446326,0.003,105680.0,105670.0,1.6065912]
["bitfinex","BTCUSD",1748548447442,0.003,105680.0,105670.0,1.61057918]
["bitfinex","BTCUSD",1748548447655,0.003,105680.0,105670.0,1.31057918]
["bitfinex","BTCUSD",1748548447877,0.003,105680.0,105670.0,1.3065912]
["bitfinex","BTCUSD",1748548448092,0.003,105680.0,105670.0,1.3565912]
["bitfinex","BTCUSD",1748548448580,0.003,105680.0,105670.0,2.64392185]
["bitfinex","BTCUSD",1748548449023,0.003,105680.0,105670.0,2.94102185]
["bitfinex","BTCUSD",1748548449469,0.002,105680.0,105670.0,2.94102185]
["bitfinex","BTCUSD",1748548449691,0.20828584,105700.0,105690.0,0.56435565]
["bitfinex","BTCUSD",1748548449931,0.20828584,105700.0,105690.0,0.75043627]
["bitfinex","BTCUSD",1748548450423,0.21774308,105700.0,105690.0,0.54228062]
["bitfinex","BTCUSD",1748548450646,0.20828288,105700.0,105690.0,0.72477491]
["bitfinex","BTCUSD",1748548450888,0.21028288,105700.0,105690.0,0.73423645]
["bitfinex","BTCUSD",1748548451117,0.21228235,105700.0,105690.0,0.74369781]
["bitfinex","BTCUSD",1748548451330,0.22174281,105700.0,105690.0,0.74369781]
["bitfinex","BTCUSD",1748548451558,0.22174281,105700.0,105690.0,0.73423645]
["bitfinex","BTCUSD",1748548451776,0.22174281,105700.0,105690.0,0.72477473]
["bitfinex","BTCUSD",1748548451777,0.23784281,105700.0,105690.0,0.72477473]
["bitfinex","BTCUSD",1748548451987,0.24730336,105700.0,105690.0,0.72477482]
["bitfinex","BTCUSD",1748548452227,0.23784281,105700.0,105690.0,0.73423627]
["bitfinex","BTCUSD",1748548452474,0.23784272,105700.0,105690.0,0.74369763]
["bitfinex","BTCUSD",1748548453071,0.31303528,105700.0,105690.0,0.43408062]
["bitfinex","BTCUSD",1748548453311,0.25414369,105700.0,105690.0,0.44354225]
["bitfinex","BTCUSD",1748548453543,0.26360442,105700.0,105690.0,0.43105395]
["bitfinex","BTCUSD",1748548453812,0.25414405,105700.0,105690.0,0.43105395]
["bitfinex","BTCUSD",1748548454071,0.23522295,105700.0,105690.0,0.43105395]
["bitfinex","BTCUSD",1748548454746,0.22576222,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1748548455483,0.22576222,105700.0,105690.0,0.6542096]
["bitfinex","BTCUSD",1748548455484,0.00414747,105700.0,105690.0,0.6542096]
["bitfinex","BTCUSD",1748548455739,0.00414747,105700.0,105690.0,0.68963187]
["bitfinex","BTCUSD",1748548456202,0.19336222,105700.0,105690.0,0.68963187]
["bitfinex","BTCUSD",1748548456424,0.00414747,105700.0,105690.0,0.68963187]
["bitfinex","BTCUSD",1748548456645,0.00414747,105700.0,105690.0,0.98547187]
["bitfinex","BTCUSD",1748548457754,0.00414747,105700.0,105690.0,0.98945985]
["bitfinex","BTCUSD",1748548458186,0.00414747,105700.0,105690.0,1.03945985]
["bitfinex","BTCUSD",1748548458622,0.19336222,105700.0,105690.0,0.73435795]
["bitfinex","BTCUSD",1748548458869,0.19336222,105700.0,105690.0,1.03949895]
["bitfinex","BTCUSD",1748548459308,0.20282224,105700.0,105690.0,0.97961532]
["bitfinex","BTCUSD",1748548459530,0.20282224,105700.0,105690.0,0.98907668]
["bitfinex","BTCUSD",1748548459757,0.23120318,105700.0,105690.0,0.86897305]
["bitfinex","BTCUSD",1748548460212,0.23120318,105700.0,105690.0,0.57321305]
["bitfinex","BTCUSD",1748548460452,0.00414747,105700.0,105690.0,0.80582952]
["bitfinex","BTCUSD",1748548460673,0.19336222,105700.0,105690.0,0.80582952]
["bitfinex","BTCUSD",1748548460901,0.00414747,105700.0,105690.0,0.80582952]
["bitfinex","BTCUSD",1748548461369,0.19336222,105700.0,105690.0,0.81529061]
["bitfinex","BTCUSD",1748548462341,0.19336222,105700.0,105690.0,0.79636852]
["bitfinex","BTCUSD",1748548462592,0.21228253,105700.0,105690.0,0.7813687]
["bitfinex","BTCUSD",1748548462841,0.21183521,105700.0,105690.0,0.77190725]
["bitfinex","BTCUSD",1748548463099,0.2023751,105700.0,105690.0,0.79083015]
["bitfinex","BTCUSD",1748548463341,0.2023751,105700.0,105690.0,0.78136888]
["bitfinex","BTCUSD",1748548463342,0.21183539,105700.0,105690.0,0.78136888]
["bitfinex","BTCUSD",1748548463600,0.2118353,105700.0,105690.0,0.79083033]
["bitfinex","BTCUSD",1748548464341,0.2023751,105700.0,105690.0,0.80029169]
["bitfinex","BTCUSD",1748548464593,0.2023751,105700.0,105690.0,0.81589169]
["bitfinex","BTCUSD",1748548464834,0.2023751,105700.0,105690.0,0.82535296]
["bitfinex","BTCUSD",1748548465075,0.2023751,105700.0,105690.0,0.81589169]
["bitfinex","BTCUSD",1748548465316,0.00370033,105700.0,105690.0,0.81589133]
["bitfinex","BTCUSD",1748548465562,0.00370033,105700.0,105690.0,0.82535233]
["bitfinex","BTCUSD",1748548465563,0.19291508,105700.0,105690.0,0.82535233]
["bitfinex","BTCUSD",1748548466600,0.00370033,105700.0,105690.0,0.82535233]
["bitfinex","BTCUSD",1748548467039,0.00370033,105700.0,105690.0,0.84115233]
["bitfinex","BTCUSD",1748548467686,0.19291508,105700.0,105690.0,0.84514031]
["bitfinex","BTCUSD",1748548467927,0.00370033,105700.0,105690.0,0.84514031]
["bitfinex","BTCUSD",1748548470399,0.00370033,105700.0,105690.0,1.15678116]
["bitfinex","BTCUSD",1748548470641,0.00370033,105700.0,105690.0,1.15279318]
["bitfinex","BTCUSD",1748548471105,0.00370033,105700.0,105690.0,1.15677757]
["bitfinex","BTCUSD",1748548472474,0.23073719,105720.0,105710.0,0.19865651]
["bitfinex","BTCUSD",1748548472693,0.22389551,105720.0,105710.0,0.62971046]
["bitfinex","BTCUSD",1748548472918,0.22389551,105720.0,105710.0,0.62971037]
["bitfinex","BTCUSD",1748548473161,0.22389551,105720.0,105710.0,0.63917021]
["bitfinex","BTCUSD",1748548473386,0.24281268,105720.0,105710.0,0.43105395]
["bitfinex","BTCUSD",1748548473610,0.25415498,105720.0,105710.0,0.43105395]
["bitfinex","BTCUSD",1748548473840,0.24469648,105720.0,105710.0,0.43105395]
["bitfinex","BTCUSD",1748548474340,0.24969648,105720.0,105710.0,0.43105395]
["bitfinex","BTCUSD",1748548474564,0.25915418,105720.0,105710.0,0.6202508]
["bitfinex","BTCUSD",1748548474784,0.25915418,105720.0,105710.0,0.62971064]
["bitfinex","BTCUSD",1748548475010,0.26861303,105720.0,105710.0,0.43105395]
["bitfinex","BTCUSD",1748548475761,0.25915418,105720.0,105710.0,0.44051379]
["bitfinex","BTCUSD",1748548475987,0.26861294,105720.0,105710.0,0.44051379]
["bitfinex","BTCUSD",1748548476225,0.2591541,105720.0,105710.0,0.62971064]
["bitfinex","BTCUSD",1748548476452,0.25281286,105720.0,105710.0,0.62971064]
["bitfinex","BTCUSD",1748548476678,0.2433541,105720.0,105710.0,0.62971064]
["bitfinex","BTCUSD",1748548476903,0.22443728,105720.0,105710.0,0.65808917]
["bitfinex","BTCUSD",1748548477119,0.22443719,105720.0,105710.0,0.66754838]
["bitfinex","BTCUSD",1748548477341,0.0258,105720.0,105710.0,0.75982838]
["bitfinex","BTCUSD",1748548477555,0.22443719,105720.0,105710.0,0.76381444]
["bitfinex","BTCUSD",1748548477781,0.22443719,105720.0,105710.0,0.74489593]
["bitfinex","BTCUSD",1748548478012,0.22443719,105720.0,105710.0,0.76381462]
["bitfinex","BTCUSD",1748548478240,0.2338956,105720.0,105710.0,0.74489593]
["bitfinex","BTCUSD",1748548478896,0.25915419,105720.0,105710.0,0.73543645]
["bitfinex","BTCUSD",1748548479109,0.25915419,105720.0,105710.0,0.74489602]
["bitfinex","BTCUSD",1748548479346,0.2496956,105720.0,105710.0,0.7543555]
["bitfinex","BTCUSD",1748548479569,0.2338956,105720.0,105710.0,0.75036944]
["bitfinex","BTCUSD",1748548479784,0.2338956,105720.0,105710.0,0.74090996]
["bitfinex","BTCUSD",1748548480252,0.21497896,105720.0,105710.0,0.74090996]
["bitfinex","BTCUSD",1748548480491,0.01,105720.0,105710.0,0.86864688]
["bitfinex","BTCUSD",1748548480725,0.01,105720.0,105710.0,1.41761682]
["bitfinex","BTCUSD",1748548480959,0.53535641,105750.0,105730.0,0.55753414]
["bitfinex","BTCUSD",1748548480960,0.18914329,105740.0,105730.0,0.55753414]
["bitfinex","BTCUSD",1748548481185,0.53535641,105750.0,105730.0,0.75032533]
["bitfinex","BTCUSD",1748548481404,0.19859953,105740.0,105730.0,0.64981414]
["bitfinex","BTCUSD",1748548481623,0.54492037,105750.0,105730.0,0.75032533]
["bitfinex","BTCUSD",1748548481873,0.03154788,105750.0,105740.0,0.30856752]
["bitfinex","BTCUSD",1748548482109,0.00014788,105750.0,105740.0,0.94448752]
["bitfinex","BTCUSD",1748548482332,0.00014788,105750.0,105740.0,1.40032837]
["bitfinex","BTCUSD",1748548482570,0.00014788,105750.0,105740.0,1.1013535]
["bitfinex","BTCUSD",1748548482789,0.00014788,105750.0,105740.0,1.4896335]
["bitfinex","BTCUSD",1748548483004,0.00214788,105750.0,105740.0,1.4896335]
["bitfinex","BTCUSD",1748548483230,0.00314788,105750.0,105740.0,1.4896335]
["bitfinex","BTCUSD",1748548483468,0.00514788,105750.0,105740.0,1.4896335]
["bitfinex","BTCUSD",1748548483686,0.00214788,105750.0,105740.0,1.4896335]
["bitfinex","BTCUSD",1748548483893,0.00414788,105750.0,105740.0,1.4896335]
["bitfinex","BTCUSD",1748548484562,0.00414788,105750.0,105740.0,1.49261557]
["bitfinex","BTCUSD",1748548485440,0.00414788,105750.0,105740.0,1.5057335]
["bitfinex","BTCUSD",1748548485676,0.00414788,105750.0,105740.0,2.84053899]
["bitfinex","BTCUSD",1748548486127,0.20417434,105780.0,105770.0,0.19854382]
["bitfinex","BTCUSD",1748548486347,0.22308006,105780.0,105770.0,0.18329395]
["bitfinex","BTCUSD",1748548486560,0.2325331,105780.0,105770.0,0.18509067]
["bitfinex","BTCUSD",1748548486778,0.24198632,105780.0,105770.0,0.18509067]
["bitfinex","BTCUSD",1748548487012,0.25143981,105780.0,105770.0,0.18509067]
["bitfinex","BTCUSD",1748548487250,0.24913355,105780.0,105770.0,0.18329395]
["bitfinex","BTCUSD",1748548487464,0.25858695,105780.0,105770.0,0.18329395]
["bitfinex","BTCUSD",1748548487677,0.24913355,105780.0,105770.0,0.18329395]
["bitfinex","BTCUSD",1748548487899,0.20417434,105780.0,105770.0,0.43363449]
["bitfinex","BTCUSD",1748548488114,0.22308015,105780.0,105770.0,0.43183777]
["bitfinex","BTCUSD",1748548488345,0.20517165,105780.0,105770.0,0.44129179]
["bitfinex","BTCUSD",1748548488560,0.21562451,105780.0,105770.0,0.44147664]
["bitfinex","BTCUSD",1748548488801,0.21562451,105780.0,105770.0,0.43202253]
["bitfinex","BTCUSD",1748548489018,0.2156246,105780.0,105770.0,0.77202253]
["bitfinex","BTCUSD",1748548489441,0.21562451,105780.0,105770.0,0.78147673]
["bitfinex","BTCUSD",1748548489681,0.21562451,105780.0,105770.0,0.57347871]
["bitfinex","BTCUSD",1748548489896,0.22507764,105780.0,105770.0,0.49069318]
["bitfinex","BTCUSD",1748548490116,0.22507755,105780.0,105770.0,0.58293318]
["bitfinex","BTCUSD",1748548490338,0.0171,105780.0,105770.0,0.77202271]
["bitfinex","BTCUSD",1748548490558,0.19107165,105780.0,105770.0,0.83142599]
["bitfinex","BTCUSD",1748548490790,0.25093104,105780.0,105770.0,0.48123871]
["bitfinex","BTCUSD",1748548491051,0.25093104,105780.0,105770.0,0.57347871]
["bitfinex","BTCUSD",1748548491052,0.24147818,105780.0,105770.0,0.57347871]
["bitfinex","BTCUSD",1748548491266,0.24147818,105780.0,105770.0,0.48123871]
["bitfinex","BTCUSD",1748548491484,0.24147818,105780.0,105770.0,0.57347871]
["bitfinex","BTCUSD",1748548491485,0.23947818,105780.0,105770.0,0.57347871]
["bitfinex","BTCUSD",1748548491704,0.23947818,105780.0,105770.0,0.57447871]
["bitfinex","BTCUSD",1748548491911,0.23947818,105780.0,105770.0,0.57547871]
["bitfinex","BTCUSD",1748548492554,0.23002505,105780.0,105770.0,0.57547871]
["bitfinex","BTCUSD",1748548493853,0.23002505,105780.0,105770.0,0.57563871]
["bitfinex","BTCUSD",1748548494721,0.23002478,105780.0,105770.0,0.57563871]
["bitfinex","BTCUSD",1748548494981,0.25838444,105780.0,105770.0,0.57563871]
["bitfinex","BTCUSD",1748548495669,0.25838435,105780.0,105770.0,0.57563871]
["bitfinex","BTCUSD",1748548497175,0.24893086,105780.0,105770.0,0.57563871]
["bitfinex","BTCUSD",1748548497401,0.20447165,105780.0,105770.0,0.67232824]
["bitfinex","BTCUSD",1748548497620,0.20267546,105780.0,105770.0,1.08003691]
["bitfinex","BTCUSD",1748548498068,0.20267546,105780.0,105770.0,1.08111349]
["bitfinex","BTCUSD",1748548498308,0.25292763,105790.0,105780.0,0.19852514]
["bitfinex","BTCUSD",1748548498309,0.22457003,105790.0,105780.0,0.19852514]
["bitfinex","BTCUSD",1748548498533,0.25882215,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748548498802,0.2682743,105790.0,105780.0,0.09213033]
["bitfinex","BTCUSD",1748548499050,0.27772689,105790.0,105780.0,0.09213033]
["bitfinex","BTCUSD",1748548499498,0.26927501,105790.0,105780.0,0.09213033]
["bitfinex","BTCUSD",1748548499720,0.27027501,105790.0,105780.0,0.09213033]
["bitfinex","BTCUSD",1748548500408,0.03734782,105790.0,105780.0,0.65135776]
["bitfinex","BTCUSD",1748548500631,0.23585366,105790.0,105780.0,0.64956173]
["bitfinex","BTCUSD",1748548501088,0.23585366,105790.0,105780.0,0.6401086]
["bitfinex","BTCUSD",1748548501353,0.2264016,105790.0,105780.0,0.6401086]
["bitfinex","BTCUSD",1748548501580,0.2264016,105790.0,105780.0,1.69191544]
["bitfinex","BTCUSD",1748548501581,0.02214782,105790.0,105780.0,1.69191544]
["bitfinex","BTCUSD",1748548501804,0.02214782,105790.0,105780.0,1.70721544]
["bitfinex","BTCUSD",1748548502463,0.02014782,105790.0,105780.0,1.70721544]
["bitfinex","BTCUSD",1748548502721,0.02014782,105790.0,105780.0,1.78935357]
["bitfinex","BTCUSD",1748548502955,0.02114782,105790.0,105780.0,1.79027719]
["bitfinex","BTCUSD",1748548503176,0.02114782,105790.0,105780.0,1.79027653]
["bitfinex","BTCUSD",1748548503406,0.02114782,105790.0,105780.0,4.88100553]
["bitfinex","BTCUSD",1748548503624,0.01358645,105790.0,105780.0,5.99839952]
["bitfinex","BTCUSD",1748548503845,0.00602508,105790.0,105780.0,5.16987195]
["bitfinex","BTCUSD",1748548504098,0.00602508,105790.0,105780.0,5.10931795]
["bitfinex","BTCUSD",1748548504373,0.19845058,105820.0,105780.0,5.10931795]
["bitfinex","BTCUSD",1748548504374,0.0162,105820.0,105810.0,0.5479194]
["bitfinex","BTCUSD",1748548504605,0.20569281,105820.0,105810.0,1.01932281]
["bitfinex","BTCUSD",1748548504816,0.20569281,105820.0,105810.0,1.03822389]
["bitfinex","BTCUSD",1748548505025,0.20569281,105820.0,105810.0,0.74082389]
["bitfinex","BTCUSD",1748548505258,0.20569281,105820.0,105810.0,0.75967151]
["bitfinex","BTCUSD",1748548505259,0.01669263,105820.0,105810.0,0.75967151]
["bitfinex","BTCUSD",1748548505498,0.20569281,105820.0,105810.0,0.76912178]
["bitfinex","BTCUSD",1748548505948,0.20569281,105820.0,105810.0,0.7596716]
["bitfinex","BTCUSD",1748548505949,0.20769281,105820.0,105810.0,0.7596716]
["bitfinex","BTCUSD",1748548506174,0.20769281,105820.0,105810.0,0.77857223]
["bitfinex","BTCUSD",1748548506456,0.21714219,105820.0,105810.0,0.75022115]
["bitfinex","BTCUSD",1748548506677,0.26169158,105820.0,105810.0,0.54230157]
["bitfinex","BTCUSD",1748548506909,0.25224212,105820.0,105810.0,0.44990157]
["bitfinex","BTCUSD",1748548507135,0.25224212,105820.0,105810.0,0.54230157]
["bitfinex","BTCUSD",1748548507820,0.24279273,105820.0,105810.0,0.54226157]
["bitfinex","BTCUSD",1748548509718,0.23334281,105820.0,105810.0,0.54226157]
["bitfinex","BTCUSD",1748548509926,0.24279255,105820.0,105810.0,0.54226157]
["bitfinex","BTCUSD",1748548510393,0.25224194,105820.0,105810.0,0.44990157]
["bitfinex","BTCUSD",1748548510613,0.26169194,105820.0,105810.0,0.54226157]
["bitfinex","BTCUSD",1748548511103,0.25224247,105820.0,105810.0,0.54226157]
["bitfinex","BTCUSD",1748548511760,0.24279273,105820.0,105810.0,0.35884762]
["bitfinex","BTCUSD",1748548511979,0.53987273,105820.0,105810.0,0.35884762]
["bitfinex","BTCUSD",1748548512229,0.53987273,105820.0,105810.0,0.01884762]
["bitfinex","BTCUSD",1748548512680,0.23891949,105810.0,105800.0,0.43236]
["bitfinex","BTCUSD",1748548513807,0.23891949,105810.0,105800.0,0.43336]
["bitfinex","BTCUSD",1748548514028,0.23891949,105810.0,105800.0,0.09336]
["bitfinex","BTCUSD",1748548514300,0.23891949,105810.0,105800.0,0.09436]
["bitfinex","BTCUSD",1748548514513,0.23891949,105810.0,105800.0,0.11299517]
["bitfinex","BTCUSD",1748548514741,0.23891949,105810.0,105800.0,0.12230582]
["bitfinex","BTCUSD",1748548514965,0.02564183,105820.0,105810.0,0.36835162]
["bitfinex","BTCUSD",1748548515202,0.25819069,105820.0,105810.0,0.44050485]
["bitfinex","BTCUSD",1748548515406,0.25819069,105820.0,105810.0,0.63897371]
["bitfinex","BTCUSD",1748548515617,0.26764069,105820.0,105810.0,0.44050485]
["bitfinex","BTCUSD",1748548515840,0.26764069,105820.0,105810.0,0.43105395]
["bitfinex","BTCUSD",1748548516066,0.26764069,105820.0,105810.0,0.43403154]
["bitfinex","BTCUSD",1748548516296,0.04084183,105820.0,105810.0,0.6295229]
["bitfinex","BTCUSD",1748548516505,0.25819096,105820.0,105810.0,0.6295229]
["bitfinex","BTCUSD",1748548516729,0.25819096,105820.0,105810.0,0.65787452]
["bitfinex","BTCUSD",1748548516730,0.00149263,105820.0,105810.0,0.65787452]
["bitfinex","BTCUSD",1748548516949,0.01094183,105820.0,105810.0,0.66085211]
["bitfinex","BTCUSD",1748548517378,0.20094201,105820.0,105810.0,0.66085211]
["bitfinex","BTCUSD",1748548517595,0.02814183,105820.0,105810.0,0.66085211]
["bitfinex","BTCUSD",1748548517815,0.02814183,105820.0,105810.0,0.66085328]
["bitfinex","BTCUSD",1748548518044,0.21714201,105820.0,105810.0,0.66085328]
["bitfinex","BTCUSD",1748548518717,0.22659139,105820.0,105810.0,0.66085337]
["bitfinex","BTCUSD",1748548518948,0.25154176,105820.0,105810.0,0.52351395]
["bitfinex","BTCUSD",1748548519177,0.24209238,105820.0,105810.0,0.52351395]
["bitfinex","BTCUSD",1748548519404,0.24209238,105820.0,105810.0,0.43115395]
["bitfinex","BTCUSD",1748548519618,0.23264273,105820.0,105810.0,0.52351395]
["bitfinex","BTCUSD",1748548519844,0.24209273,105820.0,105810.0,0.52351395]
["bitfinex","BTCUSD",1748548520096,0.25154238,105820.0,105810.0,0.52351395]
["bitfinex","BTCUSD",1748548521805,0.25154238,105820.0,105810.0,0.0001]
["bitfinex","BTCUSD",1748548521806,0.24209273,105820.0,105810.0,0.0001]
["bitfinex","BTCUSD",1748548529693,0.24209273,105820.0,105800.0,0.02823065]
["bitfinex","BTCUSD",1748548529694,0.22966877,105810.0,105800.0,0.02823065]
["bitfinex","BTCUSD",1748548529949,0.52570877,105810.0,105800.0,0.02823065]
["bitfinex","BTCUSD",1748548530466,0.0312,105810.0,105800.0,0.6577723]
["bitfinex","BTCUSD",1748548530713,0.0312,105810.0,105800.0,0.67021688]
["bitfinex","BTCUSD",1748548530714,0.2241185,105810.0,105800.0,0.67021688]
["bitfinex","BTCUSD",1748548530964,0.23356904,105810.0,105800.0,0.46327757]
["bitfinex","BTCUSD",1748548531220,0.22519184,105820.0,105800.0,0.77350778]
["bitfinex","BTCUSD",1748548531494,0.22519184,105820.0,105800.0,0.697954]
["bitfinex","BTCUSD",1748548531495,0.18901805,105810.0,105800.0,0.697954]
["bitfinex","BTCUSD",1748548531736,0.19846832,105810.0,105800.0,0.78351937]
["bitfinex","BTCUSD",1748548532248,0.19846832,105810.0,105800.0,0.78451937]
["bitfinex","BTCUSD",1748548532470,0.18901805,105810.0,105800.0,0.79397044]
["bitfinex","BTCUSD",1748548532670,0.18901805,105810.0,105800.0,0.8160289]
["bitfinex","BTCUSD",1748548532881,0.18901805,105810.0,105800.0,0.79097765]
["bitfinex","BTCUSD",1748548533107,0.18901805,105810.0,105800.0,0.78997765]
["bitfinex","BTCUSD",1748548533320,0.18901805,105810.0,105800.0,0.79097765]
["bitfinex","BTCUSD",1748548533794,0.18901805,105810.0,105800.0,0.78997765]
["bitfinex","BTCUSD",1748548534017,0.18901805,105810.0,105800.0,0.79097765]
["bitfinex","BTCUSD",1748548534266,0.18901805,105810.0,105800.0,1.0965889]
["bitfinex","BTCUSD",1748548534449,0.18901805,105810.0,105800.0,1.08713765]
["bitfinex","BTCUSD",1748548534680,0.18901805,105810.0,105800.0,1.09658899]
["bitfinex","BTCUSD",1748548534898,0.19846814,105810.0,105800.0,1.07768622]
["bitfinex","BTCUSD",1748548535135,0.19846814,105810.0,105800.0,1.08713765]
["bitfinex","BTCUSD",1748548535566,0.18901805,105810.0,105800.0,1.08713765]
["bitfinex","BTCUSD",1748548535795,0.18901805,105810.0,105800.0,1.09658863]
["bitfinex","BTCUSD",1748548536007,0.19846814,105810.0,105800.0,1.07768604]
["bitfinex","BTCUSD",1748548536221,0.18901805,105810.0,105800.0,1.07768604]
["bitfinex","BTCUSD",1748548536463,0.18901805,105810.0,105800.0,1.08713729]
["bitfinex","BTCUSD",1748548536673,0.18901805,105810.0,105800.0,1.09658846]
["bitfinex","BTCUSD",1748548536884,0.18901805,105810.0,105800.0,1.08713729]
["bitfinex","BTCUSD",1748548537309,0.23314176,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748548537528,0.23314176,105820.0,105810.0,0.43404823]
["bitfinex","BTCUSD",1748548537758,0.22369184,105820.0,105810.0,0.43404823]
["bitfinex","BTCUSD",1748548537983,0.18949281,105820.0,105810.0,0.65726781]
["bitfinex","BTCUSD",1748548538233,0.00049263,105820.0,105810.0,0.65726781]
["bitfinex","BTCUSD",1748548538473,0.00049263,105820.0,105810.0,2.29700677]
["bitfinex","BTCUSD",1748548538474,0.00149263,105820.0,105810.0,2.29700677]
["bitfinex","BTCUSD",1748548538696,0.001,105820.0,105810.0,1.30137469]
["bitfinex","BTCUSD",1748548538920,0.001,105820.0,105810.0,2.0858595]
["bitfinex","BTCUSD",1748548539138,0.0151,105850.0,105840.0,0.54786046]
["bitfinex","BTCUSD",1748548539359,0.0151,105850.0,105840.0,0.72230655]
["bitfinex","BTCUSD",1748548539360,0.19839314,105850.0,105840.0,0.72230655]
["bitfinex","BTCUSD",1748548539569,0.1985409,105850.0,105840.0,0.72230664]
["bitfinex","BTCUSD",1748548539793,0.1985409,105850.0,105840.0,0.73477744]
["bitfinex","BTCUSD",1748548539794,0.18909438,105850.0,105840.0,0.73477744]
["bitfinex","BTCUSD",1748548540006,0.20798778,105850.0,105840.0,0.53636502]
["bitfinex","BTCUSD",1748548540222,0.18909438,105850.0,105840.0,0.73776923]
["bitfinex","BTCUSD",1748548540469,0.19854099,105850.0,105840.0,0.74721727]
["bitfinex","BTCUSD",1748548540690,0.18909438,105850.0,105840.0,0.73876923]
["bitfinex","BTCUSD",1748548540904,0.19854099,105850.0,105840.0,0.74821727]
["bitfinex","BTCUSD",1748548541125,0.18909438,105850.0,105840.0,0.7293211]
["bitfinex","BTCUSD",1748548541338,0.1985409,105850.0,105840.0,0.73876923]
["bitfinex","BTCUSD",1748548541576,0.00014776,105850.0,105840.0,0.74821709]
["bitfinex","BTCUSD",1748548541795,0.18909438,105850.0,105840.0,0.75876468]
["bitfinex","BTCUSD",1748548542035,0.18909438,105850.0,105840.0,0.76461709]
["bitfinex","BTCUSD",1748548542467,0.18909438,105850.0,105840.0,0.78351254]
["bitfinex","BTCUSD",1748548542683,0.18909438,105850.0,105840.0,0.76461709]
["bitfinex","BTCUSD",1748548542930,0.18909438,105850.0,105840.0,0.75516923]
["bitfinex","BTCUSD",1748548543149,0.1985409,105850.0,105840.0,0.54145663]
["bitfinex","BTCUSD",1748548543366,0.2079876,105850.0,105840.0,0.54145663]
["bitfinex","BTCUSD",1748548543804,0.2079876,105850.0,105840.0,0.7304211]
["bitfinex","BTCUSD",1748548544228,0.2079876,105850.0,105840.0,0.5290168]
["bitfinex","BTCUSD",1748548544432,0.2079876,105850.0,105840.0,0.53846502]
["bitfinex","BTCUSD",1748548544655,0.2079876,105850.0,105840.0,0.54791315]
["bitfinex","BTCUSD",1748548544870,0.1985409,105850.0,105840.0,0.73687762]
["bitfinex","BTCUSD",1748548545085,0.18909438,105850.0,105840.0,0.74632566]
["bitfinex","BTCUSD",1748548545300,0.19854099,105850.0,105840.0,0.74632566]
["bitfinex","BTCUSD",1748548545711,0.19854099,105850.0,105840.0,0.73687762]
["bitfinex","BTCUSD",1748548545941,0.19854099,105850.0,105840.0,0.78687762]
["bitfinex","BTCUSD",1748548546156,0.20798778,105850.0,105840.0,0.77742949]
["bitfinex","BTCUSD",1748548546370,0.19854099,105850.0,105840.0,0.78687762]
["bitfinex","BTCUSD",1748548546662,0.19854099,105850.0,105840.0,0.77742949]
["bitfinex","BTCUSD",1748548546886,0.2079876,105850.0,105840.0,0.80197762]
["bitfinex","BTCUSD",1748548547102,0.2079876,105850.0,105840.0,0.79252949]
["bitfinex","BTCUSD",1748548547334,0.2079876,105850.0,105840.0,0.60356502]
["bitfinex","BTCUSD",1748548547561,0.2079876,105850.0,105840.0,0.58846502]
["bitfinex","BTCUSD",1748548548053,0.21743439,105850.0,105840.0,0.5790168]
["bitfinex","BTCUSD",1748548548268,0.21743439,105850.0,105840.0,0.58846502]
["bitfinex","BTCUSD",1748548548719,0.21743439,105850.0,105840.0,0.59162784]
["bitfinex","BTCUSD",1748548548948,0.2079876,105850.0,105840.0,0.59162784]
["bitfinex","BTCUSD",1748548549176,0.1985409,105850.0,105840.0,0.79004044]
["bitfinex","BTCUSD",1748548549390,0.1985409,105850.0,105840.0,0.79948848]
["bitfinex","BTCUSD",1748548549607,0.1985409,105850.0,105840.0,0.59162784]
["bitfinex","BTCUSD",1748548549848,0.1985409,105850.0,105840.0,0.58217962]
["bitfinex","BTCUSD",1748548549849,0.2079876,105850.0,105840.0,0.58217962]
["bitfinex","BTCUSD",1748548550057,0.23253448,105850.0,105840.0,0.59162784]
["bitfinex","BTCUSD",1748548550273,0.23253448,105850.0,105840.0,0.60107597]
["bitfinex","BTCUSD",1748548550274,0.2230876,105850.0,105840.0,0.60107597]
["bitfinex","BTCUSD",1748548550520,0.23253439,105850.0,105840.0,0.58217962]
["bitfinex","BTCUSD",1748548550752,0.23253439,105850.0,105840.0,0.78059222]
["bitfinex","BTCUSD",1748548550972,0.2136409,105850.0,105840.0,0.78059222]
["bitfinex","BTCUSD",1748548551223,0.19854099,105850.0,105840.0,0.77114409]
["bitfinex","BTCUSD",1748548551471,0.20798778,105850.0,105840.0,0.58217962]
["bitfinex","BTCUSD",1748548551723,0.22308778,105850.0,105840.0,0.58217962]
["bitfinex","BTCUSD",1748548551952,0.24883475,105850.0,105840.0,0.87757962]
["bitfinex","BTCUSD",1748548552179,0.24883475,105850.0,105840.0,0.87458801]
["bitfinex","BTCUSD",1748548552180,0.24883457,105850.0,105840.0,0.87458801]
["bitfinex","BTCUSD",1748548552542,0.24883457,105850.0,105840.0,0.48634801]
["bitfinex","BTCUSD",1748548552543,0.25828217,105850.0,105840.0,0.48634801]
["bitfinex","BTCUSD",1748548552770,0.25828217,105850.0,105840.0,0.39227121]
["bitfinex","BTCUSD",1748548552771,0.53474859,105850.0,105840.0,0.39227121]
["bitfinex","BTCUSD",1748548552998,0.53474859,105850.0,105840.0,0.05227121]
["bitfinex","BTCUSD",1748548553451,0.53494859,105850.0,105840.0,0.05227121]
["bitfinex","BTCUSD",1748548555001,0.53494859,105850.0,105840.0,0.00227121]
["bitfinex","BTCUSD",1748548556092,0.48494859,105850.0,105840.0,0.00227121]
["bitfinex","BTCUSD",1748548557003,0.07039841,105820.0,105810.0,0.11403753]
["bitfinex","BTCUSD",1748548557250,0.23364859,105820.0,105810.0,0.45293331]
["bitfinex","BTCUSD",1748548557481,0.24309851,105820.0,105810.0,0.54513331]
["bitfinex","BTCUSD",1748548557723,0.25939851,105820.0,105810.0,0.54513331]
["bitfinex","BTCUSD",1748548557961,0.25939931,105820.0,105810.0,0.54513331]
["bitfinex","BTCUSD",1748548558426,0.2405001,105820.0,105810.0,0.54513331]
["bitfinex","BTCUSD",1748548558653,0.23105018,105820.0,105810.0,0.54513331]
["bitfinex","BTCUSD",1748548558916,0.22160018,105820.0,105810.0,0.54513331]
["bitfinex","BTCUSD",1748548559363,0.22260018,105820.0,105810.0,0.55013331]
["bitfinex","BTCUSD",1748548559613,0.2330501,105820.0,105810.0,0.57403331]
["bitfinex","BTCUSD",1748548559850,0.24249975,105820.0,105810.0,0.55513331]
["bitfinex","BTCUSD",1748548560318,0.24249975,105820.0,105810.0,0.55211012]
["bitfinex","BTCUSD",1748548560549,0.24249975,105820.0,105810.0,0.55513343]
["bitfinex","BTCUSD",1748548560999,0.2330501,105820.0,105810.0,0.55513343]
["bitfinex","BTCUSD",1748548561212,0.23291504,105820.0,105810.0,0.55513343]
["bitfinex","BTCUSD",1748548561700,0.23291504,105820.0,105810.0,0.46293343]
["bitfinex","BTCUSD",1748548561917,0.23191504,105820.0,105810.0,0.45793343]
["bitfinex","BTCUSD",1748548562377,0.23191504,105820.0,105810.0,1.09518948]
["bitfinex","BTCUSD",1748548562378,0.001,105820.0,105810.0,1.09518948]
["bitfinex","BTCUSD",1748548562590,0.001,105820.0,105810.0,1.11068948]
["bitfinex","BTCUSD",1748548562805,0.001,105820.0,105810.0,1.11467916]
["bitfinex","BTCUSD",1748548563039,0.001,105820.0,105810.0,1.11867916]
["bitfinex","BTCUSD",1748548563040,0.002,105820.0,105810.0,1.11867916]
["bitfinex","BTCUSD",1748548563258,0.19100018,105820.0,105810.0,1.07918804]
["bitfinex","BTCUSD",1748548563488,0.0114492,105820.0,105810.0,1.07315831]
["bitfinex","BTCUSD",1748548563705,0.002,105820.0,105810.0,1.07315831]
["bitfinex","BTCUSD",1748548564170,0.21934859,105820.0,105810.0,1.04093701]
["bitfinex","BTCUSD",1748548564405,0.24499851,105820.0,105810.0,0.76427352]
["bitfinex","BTCUSD",1748548564641,0.04654841,105820.0,105810.0,1.07917433]
["bitfinex","BTCUSD",1748548564854,0.03709867,105820.0,105810.0,1.07917433]
["bitfinex","BTCUSD",1748548565067,0.24499824,105820.0,105810.0,1.07917433]
["bitfinex","BTCUSD",1748548565310,0.06274823,105820.0,105810.0,1.07917433]
["bitfinex","BTCUSD",1748548565534,0.03709867,105820.0,105810.0,0.69093433]
["bitfinex","BTCUSD",1748548565756,0.0276492,105820.0,105810.0,1.07901433]
["bitfinex","BTCUSD",1748548566004,0.0114492,105820.0,105810.0,1.07901433]
["bitfinex","BTCUSD",1748548566228,0.0114492,105820.0,105810.0,1.07905433]
["bitfinex","BTCUSD",1748548566444,0.02089858,105820.0,105810.0,1.07905433]
["bitfinex","BTCUSD",1748548567088,0.02089858,105820.0,105810.0,1.08304401]
["bitfinex","BTCUSD",1748548567303,0.02089858,105820.0,105810.0,1.0860321]
["bitfinex","BTCUSD",1748548567523,0.02089858,105820.0,105810.0,1.08304657]
["bitfinex","BTCUSD",1748548567739,0.03689858,105820.0,105810.0,1.08304657]
["bitfinex","BTCUSD",1748548567956,0.03689858,105820.0,105810.0,1.07905689]
["bitfinex","BTCUSD",1748548568181,0.04634814,105820.0,105810.0,1.07905689]
["bitfinex","BTCUSD",1748548568419,0.018,105820.0,105810.0,1.07905689]
["bitfinex","BTCUSD",1748548568638,0.018,105820.0,105810.0,1.08314657]
["bitfinex","BTCUSD",1748548568855,0.0274492,105820.0,105810.0,1.08314657]
["bitfinex","BTCUSD",1748548569108,0.03689858,105820.0,105810.0,1.08314657]
["bitfinex","BTCUSD",1748548569539,0.018,105820.0,105810.0,1.08314657]
["bitfinex","BTCUSD",1748548569766,0.018,105820.0,105810.0,1.10204657]
["bitfinex","BTCUSD",1748548569972,0.02744929,105820.0,105810.0,1.10204657]
["bitfinex","BTCUSD",1748548570403,0.018,105820.0,105810.0,1.10204657]
["bitfinex","BTCUSD",1748548570611,0.02744929,105820.0,105810.0,1.10204657]
["bitfinex","BTCUSD",1748548570834,0.0274492,105820.0,105810.0,1.10204657]
["bitfinex","BTCUSD",1748548571266,0.03689849,105820.0,105810.0,1.10204657]
["bitfinex","BTCUSD",1748548571479,0.018,105820.0,105810.0,1.10204695]
["bitfinex","BTCUSD",1748548571690,0.0274492,105820.0,105810.0,1.10204695]
["bitfinex","BTCUSD",1748548572346,0.018,105820.0,105810.0,1.10204695]
["bitfinex","BTCUSD",1748548572572,0.0274492,105820.0,105810.0,1.10204695]
["bitfinex","BTCUSD",1748548572789,0.0274492,105820.0,105810.0,1.09905826]
["bitfinex","BTCUSD",1748548572790,0.018,105820.0,105810.0,1.09905826]
["bitfinex","BTCUSD",1748548573029,0.018,105820.0,105810.0,1.1020471]
["bitfinex","BTCUSD",1748548573265,0.002,105820.0,105810.0,1.1020471]
["bitfinex","BTCUSD",1748548573764,0.002,105820.0,105810.0,1.11415826]
["bitfinex","BTCUSD",1748548574194,0.002,105820.0,105810.0,1.12869911]
["bitfinex","BTCUSD",1748548575325,0.002,105820.0,105810.0,1.11359911]
["bitfinex","BTCUSD",1748548575782,0.002,105820.0,105810.0,1.11359906]
["bitfinex","BTCUSD",1748548576665,0.001,105820.0,105810.0,1.11359906]
["bitfinex","BTCUSD",1748548577116,0.001,105820.0,105810.0,1.11311906]
["bitfinex","BTCUSD",1748548578203,0.001,105820.0,105810.0,1.12841906]
["bitfinex","BTCUSD",1748548578673,0.001,105820.0,105810.0,1.42551906]
["bitfinex","BTCUSD",1748548579326,0.001,105820.0,105810.0,1.41021906]
["bitfinex","BTCUSD",1748548580198,0.001,105820.0,105810.0,1.02257906]
["bitfinex","BTCUSD",1748548580417,0.001,105820.0,105810.0,1.41001906]
["bitfinex","BTCUSD",1748548582180,0.001,105820.0,105810.0,1.40602938]
["bitfinex","BTCUSD",1748548582728,0.0104492,105820.0,105810.0,1.40602938]
["bitfinex","BTCUSD",1748548582937,0.0261492,105820.0,105810.0,1.40602938]
["bitfinex","BTCUSD",1748548583148,0.21514938,105820.0,105810.0,0.99157522]
["bitfinex","BTCUSD",1748548583358,0.22459885,105820.0,105810.0,1.39120873]
["bitfinex","BTCUSD",1748548583561,0.2340485,105820.0,105810.0,0.97569711]
["bitfinex","BTCUSD",1748548583764,0.2500485,105820.0,105810.0,1.3857547]
["bitfinex","BTCUSD",1748548583978,0.2500485,105820.0,105810.0,1.37630398]
["bitfinex","BTCUSD",1748548584403,0.2500485,105820.0,105810.0,1.36685325]
["bitfinex","BTCUSD",1748548584643,0.2500485,105820.0,105810.0,0.4841243]
["bitfinex","BTCUSD",1748548584644,0.24059966,105820.0,105810.0,0.4841243]
["bitfinex","BTCUSD",1748548584857,0.24059966,105820.0,105810.0,0.12822076]
["bitfinex","BTCUSD",1748548585063,0.24059966,105820.0,105810.0,0.1242247]
["bitfinex","BTCUSD",1748548585277,0.24059966,105820.0,105810.0,0.03317075]
["bitfinex","BTCUSD",1748548585497,0.24059966,105820.0,105810.0,0.01131812]
["bitfinex","BTCUSD",1748548586800,0.23959966,105820.0,105810.0,0.00731812]
["bitfinex","BTCUSD",1748548587212,0.23959966,105820.0,105810.0,0.00831812]
["bitfinex","BTCUSD",1748548587417,0.23959966,105820.0,105810.0,0.00731812]
["bitfinex","BTCUSD",1748548587658,0.24059966,105820.0,105810.0,0.00331812]
["bitfinex","BTCUSD",1748548587903,0.24159966,105820.0,105810.0,0.00229498]
["bitfinex","BTCUSD",1748548588099,0.24159966,105820.0,105810.0,0.00531882]
["bitfinex","BTCUSD",1748548588335,0.24059966,105820.0,105810.0,0.00331882]
["bitfinex","BTCUSD",1748548588814,0.24059966,105820.0,105810.0,0.00129498]
["bitfinex","BTCUSD",1748548591532,0.53583966,105820.0,105810.0,0.00129498]
["bitfinex","BTCUSD",1748548593309,0.24059966,105820.0,105810.0,0.00129498]
["bitfinex","BTCUSD",1748548602157,0.24059966,105820.0,105800.0,0.0001]
["bitfinex","BTCUSD",1748548602158,0.19846877,105810.0,105800.0,0.0001]
["bitfinex","BTCUSD",1748548602393,0.52606877,105810.0,105800.0,0.0001]
["bitfinex","BTCUSD",1748548603325,0.52606877,105810.0,105800.0,0.0011]
["bitfinex","BTCUSD",1748548603570,0.52606877,105810.0,105800.0,0.00159263]
["bitfinex","BTCUSD",1748548603814,0.52706877,105810.0,105800.0,0.00359263]
["bitfinex","BTCUSD",1748548604591,0.52688499,105810.0,105800.0,0.00359263]
["bitfinex","BTCUSD",1748548608741,0.52688499,105810.0,105800.0,0.00375977]
["bitfinex","BTCUSD",1748548609217,0.52688499,105810.0,105790.0,0.0001]
["bitfinex","BTCUSD",1748548609218,0.23118752,105800.0,105790.0,0.0001]
["bitfinex","BTCUSD",1748548609425,0.23118752,105800.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748548609426,0.23120629,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748548609661,0.52620629,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748548610587,0.52605562,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748548610806,0.22982505,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548611894,0.22962599,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548612120,0.22950482,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548612348,0.22917199,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1748548613034,0.23417199,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748548613676,0.23401791,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748548616973,0.23391512,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748548620036,0.23380381,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748548620960,0.21810381,105780.0,105770.0,0.0021]
["bitfinex","BTCUSD",1748548622704,0.22755712,105780.0,105770.0,0.00091]
["bitfinex","BTCUSD",1748548623419,0.212978,105780.0,105770.0,0.19926395]
["bitfinex","BTCUSD",1748548623628,0.212978,105780.0,105770.0,0.41360795]
["bitfinex","BTCUSD",1748548623629,0.22243041,105780.0,105770.0,0.41360795]
["bitfinex","BTCUSD",1748548623843,0.2413373,105780.0,105770.0,0.21506395]
["bitfinex","BTCUSD",1748548624052,0.23188453,105780.0,105770.0,0.21808863]
["bitfinex","BTCUSD",1748548624277,0.23188453,105780.0,105770.0,0.21825048]
["bitfinex","BTCUSD",1748548624489,0.22243167,105780.0,105770.0,0.21825048]
["bitfinex","BTCUSD",1748548624942,0.22243167,105780.0,105770.0,0.2358782]
["bitfinex","BTCUSD",1748548625152,0.22243167,105780.0,105770.0,0.21825048]
["bitfinex","BTCUSD",1748548625368,0.22243167,105780.0,105770.0,0.14387613]
["bitfinex","BTCUSD",1748548625596,0.22243167,105780.0,105770.0,0.2024503]
["bitfinex","BTCUSD",1748548626239,0.22243167,105780.0,105770.0,0.1104503]
["bitfinex","BTCUSD",1748548626451,0.21297854,105780.0,105770.0,0.2024503]
["bitfinex","BTCUSD",1748548626882,0.21297854,105780.0,105770.0,0.2200746]
["bitfinex","BTCUSD",1748548627127,0.21297854,105780.0,105770.0,0.2024503]
["bitfinex","BTCUSD",1748548628445,0.21297854,105780.0,105770.0,0.22007359]
["bitfinex","BTCUSD",1748548628668,0.24447854,105780.0,105770.0,0.09609635]
["bitfinex","BTCUSD",1748548628881,0.24447854,105780.0,105770.0,0.00409635]
["bitfinex","BTCUSD",1748548629546,0.24447854,105780.0,105770.0,0.00107185]
["bitfinex","BTCUSD",1748548630308,0.23044382,105770.0,105760.0,0.0921]
["bitfinex","BTCUSD",1748548630794,0.23044382,105770.0,105760.0,0.0001]
["bitfinex","BTCUSD",1748548631048,0.2304626,105760.0,105750.0,0.0001]
["bitfinex","BTCUSD",1748548631807,0.2304626,105760.0,105740.0,0.00377327]
["bitfinex","BTCUSD",1748548631808,0.19858137,105750.0,105740.0,0.00377327]
["bitfinex","BTCUSD",1748548632078,0.23098137,105750.0,105740.0,0.01260501]
["bitfinex","BTCUSD",1748548632304,0.23098137,105750.0,105740.0,0.02143697]
["bitfinex","BTCUSD",1748548632536,0.23086825,105750.0,105740.0,0.04490865]
["bitfinex","BTCUSD",1748548632788,0.23067949,105750.0,105740.0,0.02724393]
["bitfinex","BTCUSD",1748548633035,0.21467949,105750.0,105740.0,0.0184116]
["bitfinex","BTCUSD",1748548633287,0.21467949,105750.0,105740.0,0.0194116]
["bitfinex","BTCUSD",1748548633547,0.21567949,105750.0,105740.0,0.02989982]
["bitfinex","BTCUSD",1748548635057,0.21567949,105750.0,105740.0,0.04762673]
["bitfinex","BTCUSD",1748548635270,0.21567949,105750.0,105740.0,0.04762672]
["bitfinex","BTCUSD",1748548635486,0.21567949,105750.0,105740.0,0.02989982]
["bitfinex","BTCUSD",1748548635713,0.21567949,105750.0,105740.0,0.05649017]
["bitfinex","BTCUSD",1748548635933,0.21556652,105750.0,105740.0,0.02989982]
["bitfinex","BTCUSD",1748548636139,0.21556652,105750.0,105740.0,0.05639682]
["bitfinex","BTCUSD",1748548636140,0.21540791,105750.0,105740.0,0.05639682]
["bitfinex","BTCUSD",1748548636550,0.21540791,105750.0,105740.0,0.06522916]
["bitfinex","BTCUSD",1748548636758,0.21540791,105750.0,105740.0,0.04756449]
["bitfinex","BTCUSD",1748548637181,0.21540791,105750.0,105740.0,0.06522916]
["bitfinex","BTCUSD",1748548637404,0.21540791,105750.0,105740.0,0.05639682]
["bitfinex","BTCUSD",1748548637615,0.23090791,105750.0,105740.0,0.06522906]
["bitfinex","BTCUSD",1748548637825,0.23090791,105750.0,105740.0,0.04756449]
["bitfinex","BTCUSD",1748548638037,0.23090791,105750.0,105740.0,0.07406113]
["bitfinex","BTCUSD",1748548638253,0.23090791,105750.0,105740.0,0.07405189]
["bitfinex","BTCUSD",1748548638708,0.23090791,105750.0,105740.0,0.04756449]
["bitfinex","BTCUSD",1748548638919,0.23090791,105750.0,105740.0,0.07404709]
["bitfinex","BTCUSD",1748548639143,0.23090791,105750.0,105740.0,0.07404699]
["bitfinex","BTCUSD",1748548639414,0.23090791,105750.0,105740.0,0.07415191]
["bitfinex","BTCUSD",1748548639415,0.21792016,105750.0,105740.0,0.07415191]
["bitfinex","BTCUSD",1748548639662,0.21792016,105750.0,105740.0,0.09257752]
["bitfinex","BTCUSD",1748548639955,0.20846417,105750.0,105740.0,0.09257752]
["bitfinex","BTCUSD",1748548640208,0.20846417,105750.0,105740.0,0.07717934]
["bitfinex","BTCUSD",1748548640423,0.20846417,105750.0,105740.0,0.07718048]
["bitfinex","BTCUSD",1748548640648,0.20846417,105750.0,105740.0,0.04766954]
["bitfinex","BTCUSD",1748548640863,0.20807672,105730.0,105720.0,0.29502772]
["bitfinex","BTCUSD",1748548641162,0.20807672,105730.0,105720.0,0.38608167]
["bitfinex","BTCUSD",1748548641404,0.16807672,105730.0,105720.0,0.38608167]
["bitfinex","BTCUSD",1748548641620,0.18049027,105730.0,105720.0,0.38611977]
["bitfinex","BTCUSD",1748548641847,0.18049027,105730.0,105720.0,0.40441188]
["bitfinex","BTCUSD",1748548642062,0.18049027,105730.0,105720.0,0.40441204]
["bitfinex","BTCUSD",1748548642287,0.18149027,105730.0,105720.0,0.40541204]
["bitfinex","BTCUSD",1748548642509,0.18149027,105730.0,105720.0,0.60404985]
["bitfinex","BTCUSD",1748548642730,0.18149027,105730.0,105720.0,0.60988707]
["bitfinex","BTCUSD",1748548642940,0.1730324,105730.0,105720.0,0.42470809]
["bitfinex","BTCUSD",1748548643154,0.1730324,105730.0,105720.0,0.41588276]
["bitfinex","BTCUSD",1748548643155,0.17283661,105730.0,105720.0,0.41588276]
["bitfinex","BTCUSD",1748548643358,0.17283661,105730.0,105720.0,0.40360865]
["bitfinex","BTCUSD",1748548643581,0.17283661,105730.0,105720.0,0.40058275]
["bitfinex","BTCUSD",1748548644011,0.17283661,105730.0,105720.0,0.40940822]
["bitfinex","BTCUSD",1748548644231,0.17283661,105730.0,105720.0,0.40940823]
["bitfinex","BTCUSD",1748548644465,0.1727323,105730.0,105720.0,0.58976171]
["bitfinex","BTCUSD",1748548644688,0.1727323,105730.0,105720.0,0.59922065]
["bitfinex","BTCUSD",1748548644927,0.23567469,105730.0,105720.0,0.30854275]
["bitfinex","BTCUSD",1748548645143,0.23271894,105730.0,105720.0,0.30551686]
["bitfinex","BTCUSD",1748548645360,0.23271894,105730.0,105720.0,0.42489816]
["bitfinex","BTCUSD",1748548645573,0.23271894,105730.0,105720.0,0.41607237]
["bitfinex","BTCUSD",1748548645574,0.21631894,105730.0,105720.0,0.41607237]
["bitfinex","BTCUSD",1748548645788,0.21631894,105730.0,105720.0,0.62416903]
["bitfinex","BTCUSD",1748548645995,0.21631894,105730.0,105720.0,0.63602228]
["bitfinex","BTCUSD",1748548646668,0.21616589,105730.0,105720.0,0.61471027]
["bitfinex","BTCUSD",1748548646888,0.21602264,105730.0,105720.0,0.6235348]
["bitfinex","BTCUSD",1748548647102,0.21602264,105730.0,105720.0,0.62353479]
["bitfinex","BTCUSD",1748548647331,0.21602264,105730.0,105720.0,0.61471027]
["bitfinex","BTCUSD",1748548647595,0.21602264,105730.0,105720.0,0.63601969]
["bitfinex","BTCUSD",1748548647806,0.20032264,105730.0,105720.0,0.6525538]
["bitfinex","BTCUSD",1748548648022,0.20015977,105730.0,105720.0,0.65255397]
["bitfinex","BTCUSD",1748548648234,0.20015977,105730.0,105720.0,0.56201247]
["bitfinex","BTCUSD",1748548648451,0.16015977,105730.0,105720.0,0.56201247]
["bitfinex","BTCUSD",1748548648674,0.16015977,105730.0,105720.0,0.56201264]
["bitfinex","BTCUSD",1748548648859,0.16015977,105730.0,105720.0,0.57084218]
["bitfinex","BTCUSD",1748548649104,0.16015977,105730.0,105720.0,0.57147123]
["bitfinex","BTCUSD",1748548649310,0.16015977,105730.0,105720.0,0.5803008]
["bitfinex","BTCUSD",1748548649526,0.16015977,105730.0,105720.0,0.57147123]
["bitfinex","BTCUSD",1748548649741,0.16015977,105730.0,105720.0,0.58030077]
["bitfinex","BTCUSD",1748548649973,0.16015977,105730.0,105720.0,0.57147123]
["bitfinex","BTCUSD",1748548650411,0.20474318,105740.0,105730.0,0.20807708]
["bitfinex","BTCUSD",1748548650632,0.18916107,105730.0,105720.0,0.54952691]
["bitfinex","BTCUSD",1748548650856,0.20474318,105740.0,105720.0,0.55898514]
["bitfinex","BTCUSD",1748548651069,0.20474318,105740.0,105720.0,0.56201101]
["bitfinex","BTCUSD",1748548651304,0.20474318,105740.0,105720.0,0.55798514]
["bitfinex","BTCUSD",1748548651305,0.00945733,105730.0,105720.0,0.55798514]
["bitfinex","BTCUSD",1748548651518,0.0189152,105730.0,105720.0,0.561011]
["bitfinex","BTCUSD",1748548651738,0.0189152,105730.0,105720.0,0.557011]
["bitfinex","BTCUSD",1748548651945,0.0189152,105730.0,105720.0,0.562011]
["bitfinex","BTCUSD",1748548652159,0.02826536,105730.0,105720.0,0.557011]
["bitfinex","BTCUSD",1748548652376,0.03853378,105730.0,105720.0,0.558011]
["bitfinex","BTCUSD",1748548652809,0.02061822,105730.0,105720.0,0.578911]
["bitfinex","BTCUSD",1748548653019,0.03953369,105730.0,105720.0,0.578911]
["bitfinex","BTCUSD",1748548653238,0.0395336,105730.0,105720.0,0.486871]
["bitfinex","BTCUSD",1748548653448,0.02091511,105730.0,105720.0,0.873871]
["bitfinex","BTCUSD",1748548653659,0.03037271,105730.0,105720.0,0.873871]
["bitfinex","BTCUSD",1748548653882,0.03037262,105730.0,105720.0,0.873871]
["bitfinex","BTCUSD",1748548654087,0.02091493,105730.0,105720.0,0.873871]
["bitfinex","BTCUSD",1748548654308,0.03037262,105730.0,105720.0,0.88271659]
["bitfinex","BTCUSD",1748548654514,0.03037253,105730.0,105720.0,0.88271659]
["bitfinex","BTCUSD",1748548654718,0.03037253,105730.0,105720.0,0.873871]
["bitfinex","BTCUSD",1748548654929,0.03983022,105730.0,105720.0,0.88271659]
["bitfinex","BTCUSD",1748548655183,0.04928809,105730.0,105720.0,0.873871]
["bitfinex","BTCUSD",1748548655388,0.23844916,105730.0,105720.0,0.85495445]
["bitfinex","BTCUSD",1748548655615,0.19844916,105730.0,105720.0,0.84851295]
["bitfinex","BTCUSD",1748548655857,0.20790721,105730.0,105720.0,0.83844189]
["bitfinex","BTCUSD",1748548656069,0.20790721,105730.0,105720.0,0.53455613]
["bitfinex","BTCUSD",1748548656320,0.20790721,105730.0,105720.0,0.55286104]
["bitfinex","BTCUSD",1748548656502,0.21753405,105730.0,105720.0,0.58133733]
["bitfinex","BTCUSD",1748548656759,0.21753405,105730.0,105720.0,0.57249127]
["bitfinex","BTCUSD",1748548656975,0.22699201,105730.0,105720.0,0.57187901]
["bitfinex","BTCUSD",1748548657194,0.22699201,105730.0,105720.0,0.56303295]
["bitfinex","BTCUSD",1748548657407,0.22699201,105730.0,105720.0,0.56303304]
["bitfinex","BTCUSD",1748548657621,0.23645006,105730.0,105720.0,0.5718791]
["bitfinex","BTCUSD",1748548657837,0.23645006,105730.0,105720.0,0.55357454]
["bitfinex","BTCUSD",1748548657838,0.10110252,105730.0,105720.0,0.55357454]
["bitfinex","BTCUSD",1748548658265,0.09164375,105730.0,105720.0,0.57187901]
["bitfinex","BTCUSD",1748548658477,0.01891511,105730.0,105720.0,0.57249127]
["bitfinex","BTCUSD",1748548658680,0.21753414,105730.0,105720.0,0.55656171]
["bitfinex","BTCUSD",1748548658905,0.21753414,105730.0,105720.0,0.56540758]
["bitfinex","BTCUSD",1748548658906,0.22699219,105730.0,105720.0,0.56540758]
["bitfinex","BTCUSD",1748548659164,0.21753405,105730.0,105720.0,0.56602021]
["bitfinex","BTCUSD",1748548659380,0.20807618,105730.0,105720.0,0.57547853]
["bitfinex","BTCUSD",1748548659592,0.21753405,105730.0,105720.0,0.58432442]
["bitfinex","BTCUSD",1748548659800,0.20807618,105730.0,105720.0,0.57187831]
["bitfinex","BTCUSD",1748548660047,0.20807618,105730.0,105720.0,0.56602831]
["bitfinex","BTCUSD",1748548660271,0.21753405,105730.0,105720.0,0.5565699]
["bitfinex","BTCUSD",1748548660712,0.21753405,105730.0,105720.0,0.5654157]
["bitfinex","BTCUSD",1748548660926,0.08705566,105730.0,105720.0,0.53765281]
["bitfinex","BTCUSD",1748548661139,0.08705566,105730.0,105720.0,0.5471114]
["bitfinex","BTCUSD",1748548661383,0.09651371,105730.0,105720.0,0.55595725]
["bitfinex","BTCUSD",1748548661613,0.09651371,105730.0,105720.0,0.5471114]
["bitfinex","BTCUSD",1748548662039,0.09651371,105730.0,105720.0,0.55595722]
["bitfinex","BTCUSD",1748548662246,0.09651371,105730.0,105720.0,0.55595727]
["bitfinex","BTCUSD",1748548662450,0.09651371,105730.0,105720.0,0.5471114]
["bitfinex","BTCUSD",1748548662669,0.02837298,105730.0,105720.0,0.5471114]
["bitfinex","BTCUSD",1748548662887,0.21753405,105730.0,105720.0,0.56541575]
["bitfinex","BTCUSD",1748548663092,0.21753405,105730.0,105720.0,0.56602831]
["bitfinex","BTCUSD",1748548663306,0.21753405,105730.0,105720.0,0.55595285]
["bitfinex","BTCUSD",1748548663520,0.21753405,105730.0,105720.0,0.54710699]
["bitfinex","BTCUSD",1748548663732,0.21753405,105730.0,105720.0,0.55595285]
["bitfinex","BTCUSD",1748548663949,0.21753405,105730.0,105720.0,0.55595283]
["bitfinex","BTCUSD",1748548664133,0.21753405,105730.0,105720.0,0.54710961]
["bitfinex","BTCUSD",1748548664392,0.01891511,105730.0,105720.0,0.55656793]
["bitfinex","BTCUSD",1748548664584,0.21753405,105730.0,105720.0,0.56541387]
["bitfinex","BTCUSD",1748548664835,0.2269921,105730.0,105720.0,0.53765111]
["bitfinex","BTCUSD",1748548665059,0.2269921,105730.0,105720.0,0.54649696]
["bitfinex","BTCUSD",1748548665289,0.2269921,105730.0,105720.0,0.54649697]
["bitfinex","BTCUSD",1748548665510,0.2269921,105730.0,105720.0,0.546497]
["bitfinex","BTCUSD",1748548665726,0.2269921,105730.0,105720.0,0.53765111]
["bitfinex","BTCUSD",1748548665948,0.2269921,105730.0,105720.0,0.84210961]
["bitfinex","BTCUSD",1748548666187,0.01891511,105730.0,105720.0,0.85156793]
["bitfinex","BTCUSD",1748548666418,0.1986011,105740.0,105730.0,0.19861894]
["bitfinex","BTCUSD",1748548666419,0.21751452,105740.0,105730.0,0.19861894]
["bitfinex","BTCUSD",1748548666651,0.01891475,105730.0,105720.0,0.7634288]
["bitfinex","BTCUSD",1748548666874,0.01891475,105730.0,105720.0,0.85448275]
["bitfinex","BTCUSD",1748548667368,0.01891475,105730.0,105720.0,0.84705049]
["bitfinex","BTCUSD",1748548667575,0.22699129,105730.0,105720.0,0.83165093]
["bitfinex","BTCUSD",1748548667829,0.2269912,105730.0,105720.0,0.84110934]
["bitfinex","BTCUSD",1748548668091,0.2269912,105730.0,105720.0,0.84995259]
["bitfinex","BTCUSD",1748548668311,0.2269912,105730.0,105720.0,0.84110934]
["bitfinex","BTCUSD",1748548668538,0.2269912,105730.0,105720.0,0.83165125]
["bitfinex","BTCUSD",1748548668748,0.2269912,105730.0,105720.0,0.83103207]
["bitfinex","BTCUSD",1748548668982,0.23644916,105730.0,105720.0,0.84110984]
["bitfinex","BTCUSD",1748548669188,0.23644916,105730.0,105720.0,0.45353078]
["bitfinex","BTCUSD",1748548669396,0.24199201,105730.0,105720.0,0.80625284]
["bitfinex","BTCUSD",1748548669610,0.24199183,105730.0,105720.0,0.8157116]
["bitfinex","BTCUSD",1748548669821,0.24199183,105730.0,105720.0,0.60761503]
["bitfinex","BTCUSD",1748548669822,0.20199183,105730.0,105720.0,0.60761503]
["bitfinex","BTCUSD",1748548670029,0.20199183,105730.0,105720.0,0.79679399]
["bitfinex","BTCUSD",1748548670243,0.20299183,105730.0,105720.0,0.81771178]
["bitfinex","BTCUSD",1748548671076,0.21244979,105730.0,105720.0,0.81771178]
["bitfinex","BTCUSD",1748548671288,0.21244979,105730.0,105720.0,0.52275178]
["bitfinex","BTCUSD",1748548671472,0.21244979,105730.0,105720.0,0.53160695]
["bitfinex","BTCUSD",1748548671681,0.21244979,105730.0,105720.0,0.54106571]
["bitfinex","BTCUSD",1748548671932,0.19353441,105730.0,105720.0,0.31465503]
["bitfinex","BTCUSD",1748548672144,0.19353441,105730.0,105720.0,0.32351036]
["bitfinex","BTCUSD",1748548672357,0.20943441,105730.0,105720.0,0.22269503]
["bitfinex","BTCUSD",1748548672567,0.20943441,105730.0,105720.0,0.31465503]
["bitfinex","BTCUSD",1748548672782,0.20943441,105730.0,105720.0,0.34125847]
["bitfinex","BTCUSD",1748548673010,0.20943441,105730.0,105720.0,0.31466311]
["bitfinex","BTCUSD",1748548673224,0.20943441,105730.0,105720.0,0.32352823]
["bitfinex","BTCUSD",1748548673432,0.20943441,105730.0,105720.0,0.31466311]
["bitfinex","BTCUSD",1748548674370,0.20943441,105730.0,105720.0,0.32352823]
["bitfinex","BTCUSD",1748548674371,0.19997654,105730.0,105720.0,0.32352823]
["bitfinex","BTCUSD",1748548674587,0.016,105730.0,105720.0,0.85270719]
["bitfinex","BTCUSD",1748548674804,0.001,105730.0,105720.0,0.89357623]
["bitfinex","BTCUSD",1748548675021,0.02937235,105730.0,105720.0,0.903928]
["bitfinex","BTCUSD",1748548675231,0.03883013,105730.0,105720.0,0.93111512]
["bitfinex","BTCUSD",1748548675463,0.23744916,105730.0,105720.0,0.89758667]
["bitfinex","BTCUSD",1748548675671,0.23744916,105730.0,105720.0,0.90704499]
["bitfinex","BTCUSD",1748548675672,0.048288,105730.0,105720.0,0.90704499]
["bitfinex","BTCUSD",1748548675887,0.048288,105730.0,105720.0,0.92477411]
["bitfinex","BTCUSD",1748548676110,0.2279912,105730.0,105720.0,0.90704499]
["bitfinex","BTCUSD",1748548676332,0.048288,105730.0,105720.0,0.90704499]
["bitfinex","BTCUSD",1748548676550,0.03883076,105730.0,105720.0,0.9165034]
["bitfinex","BTCUSD",1748548676805,0.03883076,105730.0,105720.0,0.76175056]
["bitfinex","BTCUSD",1748548676806,0.18799183,105730.0,105720.0,0.76175056]
["bitfinex","BTCUSD",1748548677014,0.20309183,105730.0,105720.0,0.86316936]
["bitfinex","BTCUSD",1748548677241,0.21809183,105730.0,105720.0,0.69112561]
["bitfinex","BTCUSD",1748548677454,0.21809183,105730.0,105720.0,0.89035768]
["bitfinex","BTCUSD",1748548677673,0.21809183,105730.0,105720.0,0.67339624]
["bitfinex","BTCUSD",1748548677907,0.21809183,105730.0,105720.0,0.66453146]
["bitfinex","BTCUSD",1748548678156,0.21809183,105730.0,105720.0,0.6733962]
["bitfinex","BTCUSD",1748548678370,0.21809183,105730.0,105720.0,0.66753831]
["bitfinex","BTCUSD",1748548678826,0.21809183,105730.0,105720.0,0.67239317]
["bitfinex","BTCUSD",1748548679049,0.21809183,105730.0,105720.0,0.69012315]
["bitfinex","BTCUSD",1748548679296,0.21809183,105730.0,105720.0,0.66352822]
["bitfinex","BTCUSD",1748548679515,0.21809183,105730.0,105720.0,0.67239319]
["bitfinex","BTCUSD",1748548679733,0.21809183,105730.0,105720.0,0.66753831]
["bitfinex","BTCUSD",1748548680177,0.21809183,105730.0,105720.0,0.24043347]
["bitfinex","BTCUSD",1748548680416,0.21809183,105730.0,105720.0,0.23239427]
["bitfinex","BTCUSD",1748548680649,0.21809183,105730.0,105720.0,0.24125979]
["bitfinex","BTCUSD",1748548680874,0.21809183,105730.0,105720.0,0.25012588]
["bitfinex","BTCUSD",1748548681096,0.21809183,105730.0,105720.0,0.23239474]
["bitfinex","BTCUSD",1748548681320,0.21809183,105730.0,105720.0,0.15824595]
["bitfinex","BTCUSD",1748548681528,0.21809183,105730.0,105720.0,0.14051474]
["bitfinex","BTCUSD",1748548681986,0.21809183,105730.0,105720.0,0.14938031]
["bitfinex","BTCUSD",1748548682215,0.21809183,105730.0,105720.0,0.15824598]
["bitfinex","BTCUSD",1748548682437,0.21809183,105730.0,105720.0,0.15523895]
["bitfinex","BTCUSD",1748548682656,0.21809183,105730.0,105720.0,0.16410467]
["bitfinex","BTCUSD",1748548682918,0.21809183,105730.0,105720.0,0.1729704]
["bitfinex","BTCUSD",1748548683171,0.21809183,105730.0,105720.0,0.15523895]
["bitfinex","BTCUSD",1748548683758,0.21809183,105730.0,105720.0,0.17297046]
["bitfinex","BTCUSD",1748548684024,0.21809183,105730.0,105720.0,0.15523895]
["bitfinex","BTCUSD",1748548684420,0.21809183,105730.0,105720.0,0.17297046]
["bitfinex","BTCUSD",1748548684631,0.17809183,105730.0,105720.0,0.15523895]
["bitfinex","BTCUSD",1748548685031,0.17809183,105730.0,105720.0,0.1641047]
["bitfinex","BTCUSD",1748548685427,0.17697326,105730.0,105720.0,0.15523895]
["bitfinex","BTCUSD",1748548685843,0.17697326,105730.0,105720.0,0.17297046]
["bitfinex","BTCUSD",1748548686060,0.17697326,105730.0,105720.0,0.15523895]
["bitfinex","BTCUSD",1748548686266,0.17697326,105730.0,105720.0,0.17297036]
["bitfinex","BTCUSD",1748548686469,0.48402343,105740.0,105720.0,0.45438886]
["bitfinex","BTCUSD",1748548686470,0.20534343,105740.0,105720.0,0.45438886]
["bitfinex","BTCUSD",1748548686692,0.0162,105740.0,105730.0,0.28967307]
["bitfinex","BTCUSD",1748548686882,0.0162,105740.0,105730.0,0.33880201]
["bitfinex","BTCUSD",1748548686883,0.21751349,105740.0,105730.0,0.33880201]
["bitfinex","BTCUSD",1748548687139,0.21751349,105740.0,105730.0,0.31988681]
["bitfinex","BTCUSD",1748548687140,0.22697055,105740.0,105730.0,0.31988681]
["bitfinex","BTCUSD",1748548687351,0.22697117,105740.0,105730.0,0.31988681]
["bitfinex","BTCUSD",1748548687578,0.21751437,105740.0,105730.0,0.31988699]
["bitfinex","BTCUSD",1748548687789,0.21851437,105740.0,105730.0,0.32934477]
["bitfinex","BTCUSD",1748548688020,0.2080566,105740.0,105730.0,0.46477243]
["bitfinex","BTCUSD",1748548688227,0.01891315,105740.0,105730.0,0.47760725]
["bitfinex","BTCUSD",1748548688449,0.01045671,105740.0,105730.0,0.50293788]
["bitfinex","BTCUSD",1748548688693,0.22797019,105740.0,105730.0,0.48663769]
["bitfinex","BTCUSD",1748548688937,0.22897019,105740.0,105730.0,0.46772258]
["bitfinex","BTCUSD",1748548689169,0.22140494,105740.0,105730.0,0.47718018]
["bitfinex","BTCUSD",1748548689448,0.03782693,105740.0,105730.0,0.47841365]
["bitfinex","BTCUSD",1748548689689,0.02937049,105740.0,105730.0,0.49809534]
["bitfinex","BTCUSD",1748548689927,0.01045644,105740.0,105730.0,0.49671365]
["bitfinex","BTCUSD",1748548690177,0.02937013,105740.0,105730.0,0.51440022]
["bitfinex","BTCUSD",1748548690425,0.19859989,105740.0,105730.0,0.48602772]
["bitfinex","BTCUSD",1748548690704,0.19859998,105740.0,105730.0,0.46972808]
["bitfinex","BTCUSD",1748548690942,0.20743473,105740.0,105730.0,0.4791912]
["bitfinex","BTCUSD",1748548691204,0.19987106,105740.0,105730.0,0.47919116]
["bitfinex","BTCUSD",1748548691469,0.19987106,105740.0,105730.0,0.47919114]
["bitfinex","BTCUSD",1748548691710,0.19987106,105740.0,105730.0,0.4791912]
["bitfinex","BTCUSD",1748548691939,0.19987106,105740.0,105730.0,0.46149917]
["bitfinex","BTCUSD",1748548692379,0.20932812,105740.0,105730.0,0.46149917]
["bitfinex","BTCUSD",1748548692587,0.20932812,105740.0,105730.0,0.47095677]
["bitfinex","BTCUSD",1748548692993,0.21878527,105740.0,105730.0,0.4886486]
["bitfinex","BTCUSD",1748548693227,0.04477031,105740.0,105730.0,0.38853419]
["bitfinex","BTCUSD",1748548693431,0.02837013,105740.0,105730.0,0.51470607]
["bitfinex","BTCUSD",1748548693638,0.03782711,105740.0,105730.0,0.49701419]
["bitfinex","BTCUSD",1748548693904,0.23642735,105740.0,105730.0,0.49701428]
["bitfinex","BTCUSD",1748548694156,0.23642735,105740.0,105730.0,0.47095677]
["bitfinex","BTCUSD",1748548694434,0.22697046,105740.0,105730.0,0.46149908]
["bitfinex","BTCUSD",1748548694673,0.22697046,105740.0,105730.0,0.45204148]
["bitfinex","BTCUSD",1748548695696,0.22697046,105740.0,105730.0,0.36839601]
["bitfinex","BTCUSD",1748548695697,0.25877046,105740.0,105730.0,0.36839601]
["bitfinex","BTCUSD",1748548695700,0.25877046,105740.0,105730.0,0.44258361]
["bitfinex","BTCUSD",1748548696163,0.25877046,105740.0,105730.0,0.43312565]
["bitfinex","BTCUSD",1748548696370,0.25877046,105740.0,105730.0,0.4425837]
["bitfinex","BTCUSD",1748548696569,0.25877046,105740.0,105730.0,0.46028087]
["bitfinex","BTCUSD",1748548696769,0.25877046,105740.0,105730.0,0.44258181]
["bitfinex","BTCUSD",1748548697388,0.25877046,105740.0,105730.0,0.24396269]
["bitfinex","BTCUSD",1748548697592,0.25877046,105740.0,105730.0,0.25342074]
["bitfinex","BTCUSD",1748548697855,0.25877046,105740.0,105730.0,0.15208269]
["bitfinex","BTCUSD",1748548698058,0.23985722,105740.0,105730.0,0.24095966]
["bitfinex","BTCUSD",1748548698274,0.53465722,105740.0,105730.0,0.14990571]
["bitfinex","BTCUSD",1748548698461,0.53465722,105740.0,105730.0,0.16760395]
["bitfinex","BTCUSD",1748548698671,0.53465722,105740.0,105730.0,0.15001733]
["bitfinex","BTCUSD",1748548701100,0.53465722,105740.0,105730.0,0.16468988]
["bitfinex","BTCUSD",1748548701253,0.53465722,105740.0,105730.0,0.15001753]
["bitfinex","BTCUSD",1748548701684,0.53465722,105740.0,105730.0,0.16771579]
["bitfinex","BTCUSD",1748548702141,0.53465722,105740.0,105730.0,0.15001753]
["bitfinex","BTCUSD",1748548702350,0.23985722,105740.0,105730.0,0.15001753]
["bitfinex","BTCUSD",1748548702566,0.23985722,105740.0,105730.0,0.05813753]
["bitfinex","BTCUSD",1748548702778,0.23985722,105740.0,105730.0,0.07583654]
["bitfinex","BTCUSD",1748548702980,0.23985722,105740.0,105730.0,0.05813753]
["bitfinex","BTCUSD",1748548703405,0.23985722,105740.0,105730.0,0.05511162]
["bitfinex","BTCUSD",1748548703616,0.23985722,105740.0,105730.0,0.05813768]
["bitfinex","BTCUSD",1748548705082,0.23985722,105740.0,105730.0,0.07583676]
["bitfinex","BTCUSD",1748548705714,0.23985722,105740.0,105730.0,0.09353503]
["bitfinex","BTCUSD",1748548705975,0.53461722,105740.0,105730.0,0.07583676]
["bitfinex","BTCUSD",1748548706181,0.53461722,105740.0,105730.0,0.093535]
["bitfinex","BTCUSD",1748548706814,0.53461722,105740.0,105730.0,0.09353549]
["bitfinex","BTCUSD",1748548708316,0.53461722,105740.0,105730.0,0.07583676]
["bitfinex","BTCUSD",1748548708529,0.53461722,105740.0,105730.0,0.09353397]
["bitfinex","BTCUSD",1748548708724,0.53461722,105740.0,105730.0,0.09353393]
["bitfinex","BTCUSD",1748548709765,0.53461722,105740.0,105730.0,0.09353382]
["bitfinex","BTCUSD",1748548710037,0.23985722,105740.0,105730.0,0.18458998]
["bitfinex","BTCUSD",1748548710239,0.23985722,105740.0,105730.0,0.1668906]
["bitfinex","BTCUSD",1748548710438,0.23985722,105740.0,105730.0,0.18459257]
["bitfinex","BTCUSD",1748548710872,0.23985722,105740.0,105730.0,0.18459234]
["bitfinex","BTCUSD",1748548711056,0.23040033,105740.0,105730.0,0.18459387]
["bitfinex","BTCUSD",1748548711273,0.23040033,105740.0,105730.0,0.18459395]
["bitfinex","BTCUSD",1748548711591,0.23040033,105740.0,105730.0,0.18459385]
["bitfinex","BTCUSD",1748548711799,0.23040033,105740.0,105730.0,0.1668906]
["bitfinex","BTCUSD",1748548711975,0.23040033,105740.0,105730.0,0.18459418]
["bitfinex","BTCUSD",1748548712214,0.16108872,105740.0,105730.0,0.18459411]
["bitfinex","BTCUSD",1748548712473,0.23031894,105730.0,105720.0,0.23691187]
["bitfinex","BTCUSD",1748548712682,0.52503894,105730.0,105720.0,0.23691187]
["bitfinex","BTCUSD",1748548713307,0.53449672,105730.0,105720.0,0.23691187]
["bitfinex","BTCUSD",1748548713521,0.23977672,105730.0,105720.0,0.23691187]
["bitfinex","BTCUSD",1748548713737,0.53549672,105730.0,105720.0,0.23991187]
["bitfinex","BTCUSD",1748548714167,0.53449672,105730.0,105720.0,0.23691187]
["bitfinex","BTCUSD",1748548714373,0.53549672,105730.0,105720.0,0.23991187]
["bitfinex","BTCUSD",1748548714798,0.53649672,105730.0,105720.0,0.24191187]
["bitfinex","BTCUSD",1748548715012,0.52703894,105730.0,105720.0,0.24191187]
["bitfinex","BTCUSD",1748548715240,0.23231894,105730.0,105720.0,0.24191187]
["bitfinex","BTCUSD",1748548715452,0.23231894,105730.0,105720.0,0.20691187]
["bitfinex","BTCUSD",1748548715664,0.23220214,105730.0,105720.0,0.20691187]
["bitfinex","BTCUSD",1748548716740,0.19220214,105730.0,105720.0,0.20691187]
["bitfinex","BTCUSD",1748548717185,0.20166001,105730.0,105720.0,0.20691187]
["bitfinex","BTCUSD",1748548718759,0.20151623,105730.0,105720.0,0.20691187]
["bitfinex","BTCUSD",1748548718977,0.2013966,105730.0,105720.0,0.20691187]
["bitfinex","BTCUSD",1748548720312,0.20114241,105730.0,105720.0,0.05809213]
["bitfinex","BTCUSD",1748548720546,0.20114241,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548720982,0.20114241,105730.0,105720.0,0.05809631]
["bitfinex","BTCUSD",1748548721194,0.20114241,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548721850,0.20214241,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548722481,0.20203501,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548723762,0.20192087,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548723976,0.49660087,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548724609,0.20192087,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548724842,0.49660087,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548725260,0.20192087,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548725473,0.176863,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548725692,0.176863,105730.0,105720.0,0.05226463]
["bitfinex","BTCUSD",1748548726143,0.17669132,105730.0,105720.0,0.05226463]
["bitfinex","BTCUSD",1748548726363,0.1765729,105730.0,105720.0,0.05226463]
["bitfinex","BTCUSD",1748548726790,0.1765729,105730.0,105720.0,0.0492382]
["bitfinex","BTCUSD",1748548726994,0.1765729,105730.0,105720.0,0.05226442]
["bitfinex","BTCUSD",1748548727430,0.1765729,105730.0,105720.0,0.14406442]
["bitfinex","BTCUSD",1748548728722,0.17952886,105730.0,105720.0,0.14406442]
["bitfinex","BTCUSD",1748548728951,0.19482886,105730.0,105720.0,0.14406442]
["bitfinex","BTCUSD",1748548729161,0.1918729,105730.0,105720.0,0.14406442]
["bitfinex","BTCUSD",1748548729386,0.16993077,105730.0,105720.0,0.14426236]
["bitfinex","BTCUSD",1748548729604,0.16993077,105730.0,105720.0,0.15375046]
["bitfinex","BTCUSD",1748548730517,0.17288666,105730.0,105720.0,0.26020441]
["bitfinex","BTCUSD",1748548730740,0.20348666,105730.0,105720.0,0.06195046]
["bitfinex","BTCUSD",1748548730970,0.20053077,105730.0,105720.0,0.06195046]
["bitfinex","BTCUSD",1748548731179,0.20053077,105730.0,105720.0,0.06195048]
["bitfinex","BTCUSD",1748548733568,0.18884642,105730.0,105720.0,0.15300443]
["bitfinex","BTCUSD",1748548733780,0.17938837,105730.0,105720.0,0.17192112]
["bitfinex","BTCUSD",1748548734455,0.18884552,105730.0,105720.0,0.38001769]
["bitfinex","BTCUSD",1748548734676,0.18884552,105730.0,105720.0,0.39541769]
["bitfinex","BTCUSD",1748548734891,0.18884552,105730.0,105720.0,0.40487628]
["bitfinex","BTCUSD",1748548735337,0.18884543,105730.0,105720.0,0.40487654]
["bitfinex","BTCUSD",1748548735625,0.17938774,105730.0,105720.0,0.42379345]
["bitfinex","BTCUSD",1748548735850,0.18884543,105730.0,105720.0,0.41433504]
["bitfinex","BTCUSD",1748548736298,0.18884543,105730.0,105720.0,0.40487654]
["bitfinex","BTCUSD",1748548736971,0.18884543,105730.0,105720.0,0.41433504]
["bitfinex","BTCUSD",1748548737189,0.18884543,105730.0,105720.0,0.39541804]
["bitfinex","BTCUSD",1748548737190,0.1983033,105730.0,105720.0,0.39541804]
["bitfinex","BTCUSD",1748548738032,0.17938774,105730.0,105720.0,0.39541804]
["bitfinex","BTCUSD",1748548738247,0.17938774,105730.0,105720.0,0.41433521]
["bitfinex","BTCUSD",1748548738464,0.003,105730.0,105720.0,1.16379362]
["bitfinex","BTCUSD",1748548738668,0.19371211,105760.0,105720.0,1.02667402]
["bitfinex","BTCUSD",1748548738896,0.19371211,105760.0,105740.0,0.22627448]
["bitfinex","BTCUSD",1748548738897,0.01891153,105750.0,105740.0,0.22627448]
["bitfinex","BTCUSD",1748548739109,0.00945546,105750.0,105740.0,0.31732834]
["bitfinex","BTCUSD",1748548739326,0.03485882,105760.0,105740.0,0.73575427]
["bitfinex","BTCUSD",1748548739579,4.916e-05,105760.0,105750.0,0.30929326]
["bitfinex","BTCUSD",1748548739800,4.916e-05,105760.0,105750.0,0.29983754]
["bitfinex","BTCUSD",1748548740016,0.01694916,105760.0,105750.0,0.31231862]
["bitfinex","BTCUSD",1748548740255,0.01694916,105760.0,105750.0,0.30286281]
["bitfinex","BTCUSD",1748548740484,0.03314916,105760.0,105750.0,0.29340682]
["bitfinex","BTCUSD",1748548740740,0.03414916,105760.0,105750.0,0.32277452]
["bitfinex","BTCUSD",1748548740950,0.03614916,105760.0,105750.0,0.32377452]
["bitfinex","BTCUSD",1748548742277,0.03614916,105760.0,105750.0,0.32377449]
["bitfinex","BTCUSD",1748548742494,0.03910419,105760.0,105750.0,0.32377449]
["bitfinex","BTCUSD",1748548742930,0.03910419,105760.0,105750.0,0.63197449]
["bitfinex","BTCUSD",1748548743172,0.24712171,105760.0,105750.0,0.00502524]
["bitfinex","BTCUSD",1748548743384,0.62978063,105760.0,105750.0,0.19112529]
["bitfinex","BTCUSD",1748548743599,0.53872668,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748548743815,0.53872668,105760.0,105750.0,0.00212817]
["bitfinex","BTCUSD",1748548744285,0.62978063,105760.0,105750.0,0.00212817]
["bitfinex","BTCUSD",1748548744983,0.24055687,105740.0,105730.0,0.00301343]
["bitfinex","BTCUSD",1748548745202,0.71775735,105740.0,105730.0,0.00301343]
["bitfinex","BTCUSD",1748548745444,0.71762684,105740.0,105730.0,0.00301343]
["bitfinex","BTCUSD",1748548745878,0.71762684,105740.0,105720.0,0.02659636]
["bitfinex","BTCUSD",1748548745879,0.23111894,105730.0,105720.0,0.02659636]
["bitfinex","BTCUSD",1748548746962,0.33150273,105730.0,105720.0,0.02659636]
["bitfinex","BTCUSD",1748548747189,0.67217289,105730.0,105720.0,0.02659636]
["bitfinex","BTCUSD",1748548747406,0.72771374,105730.0,105720.0,0.02759636]
["bitfinex","BTCUSD",1748548747621,0.72871374,105730.0,105720.0,0.02859636]
["bitfinex","BTCUSD",1748548747853,0.73871374,105730.0,105720.0,0.02859636]
["bitfinex","BTCUSD",1748548748050,1.12303374,105730.0,105720.0,0.02659636]
["bitfinex","BTCUSD",1748548748278,1.12703374,105730.0,105720.0,0.02759636]
["bitfinex","BTCUSD",1748548748710,1.12303374,105730.0,105720.0,0.02659636]
["bitfinex","BTCUSD",1748548749191,1.12303374,105730.0,105720.0,0.02225911]
["bitfinex","BTCUSD",1748548749192,1.12251615,105730.0,105720.0,0.02225911]
["bitfinex","BTCUSD",1748548749422,1.12551615,105730.0,105720.0,0.02225911]
["bitfinex","BTCUSD",1748548749649,1.07539866,105730.0,105720.0,0.02225911]
["bitfinex","BTCUSD",1748548749878,1.07739866,105730.0,105720.0,0.02225911]
["bitfinex","BTCUSD",1748548750114,0.22423559,105700.0,105690.0,0.01]
["bitfinex","BTCUSD",1748548750337,0.71726954,105700.0,105690.0,0.01]
["bitfinex","BTCUSD",1748548751530,0.71826954,105700.0,105690.0,0.01014776]
["bitfinex","BTCUSD",1748548752052,1.49145039,105700.0,105690.0,0.01014776]
["bitfinex","BTCUSD",1748548752487,1.54245039,105700.0,105690.0,0.01014776]
["bitfinex","BTCUSD",1748548753021,1.15513039,105700.0,105690.0,0.01014776]
["bitfinex","BTCUSD",1748548753237,1.54349039,105700.0,105690.0,0.01014776]
["bitfinex","BTCUSD",1748548753445,1.15713039,105700.0,105690.0,0.01014776]
["bitfinex","BTCUSD",1748548753661,1.16013039,105700.0,105690.0,0.41014776]
["bitfinex","BTCUSD",1748548753874,1.54645606,105700.0,105690.0,0.41014776]
["bitfinex","BTCUSD",1748548755243,1.16001606,105700.0,105690.0,0.41014776]
["bitfinex","BTCUSD",1748548755470,1.5462961,105700.0,105690.0,0.01014776]
["bitfinex","BTCUSD",1748548755696,1.4862961,105700.0,105690.0,0.01014776]
["bitfinex","BTCUSD",1748548756322,0.65471583,105680.0,105670.0,0.19611487]
["bitfinex","BTCUSD",1748548756552,1.13220978,105680.0,105670.0,0.19660547]
["bitfinex","BTCUSD",1748548756790,0.74576978,105680.0,105670.0,0.19660547]
["bitfinex","BTCUSD",1748548757029,1.13224978,105680.0,105670.0,0.19660547]
["bitfinex","BTCUSD",1748548757501,0.73576978,105680.0,105670.0,0.19660547]
["bitfinex","BTCUSD",1748548757759,0.39998893,105680.0,105670.0,0.19660547]
["bitfinex","BTCUSD",1748548758019,0.69502893,105680.0,105670.0,0.19660547]
["bitfinex","BTCUSD",1748548758526,0.69498893,105680.0,105670.0,0.59660547]
["bitfinex","BTCUSD",1748548758779,0.6947561,105680.0,105670.0,0.59660547]
["bitfinex","BTCUSD",1748548759989,0.3080361,105680.0,105670.0,0.59660547]
["bitfinex","BTCUSD",1748548760227,0.60386215,105680.0,105670.0,0.59660547]
["bitfinex","BTCUSD",1748548760972,0.60374837,105680.0,105670.0,0.55660547]
["bitfinex","BTCUSD",1748548761219,0.51190837,105680.0,105670.0,0.55660547]
["bitfinex","BTCUSD",1748548761712,0.51190837,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548761979,0.21686837,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548762223,0.20740629,105680.0,105670.0,0.57170547]
["bitfinex","BTCUSD",1748548762476,0.50240629,105680.0,105670.0,0.57170547]
["bitfinex","BTCUSD",1748548762981,0.50240629,105680.0,105670.0,0.55660547]
["bitfinex","BTCUSD",1748548763240,0.71662024,105680.0,105670.0,0.55660547]
["bitfinex","BTCUSD",1748548763490,0.71162024,105680.0,105670.0,0.55660547]
["bitfinex","BTCUSD",1748548763978,0.69490608,105680.0,105670.0,0.55660547]
["bitfinex","BTCUSD",1748548764216,0.29234608,105680.0,105670.0,0.55660547]
["bitfinex","BTCUSD",1748548764501,0.61938608,105680.0,105670.0,0.55660547]
["bitfinex","BTCUSD",1748548765237,0.61938608,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548765238,0.75850608,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548765477,0.66674608,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548765714,1.02262608,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548765956,0.63534608,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548766195,0.63522997,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548766425,0.93066997,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548767290,0.49949875,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548768804,0.59121875,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548769006,0.51565875,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548769231,0.53193875,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548769380,0.49953875,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548769598,0.20405875,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548769877,0.49985875,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548770084,0.20405875,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548770304,0.49993875,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548771541,0.49974445,105680.0,105670.0,0.15660547]
["bitfinex","BTCUSD",1748548771793,0.49974445,105680.0,105670.0,0.40426312]
["bitfinex","BTCUSD",1748548771794,0.006,105680.0,105670.0,0.40426312]
["bitfinex","BTCUSD",1748548772023,0.23309887,105680.0,105670.0,0.48585446]
["bitfinex","BTCUSD",1748548772247,0.22363706,105680.0,105670.0,0.87639131]
["bitfinex","BTCUSD",1748548772469,0.22363706,105680.0,105670.0,0.68712284]
["bitfinex","BTCUSD",1748548772470,0.2330994,105680.0,105670.0,0.68712284]
["bitfinex","BTCUSD",1748548772722,0.2300994,105680.0,105670.0,0.67765942]
["bitfinex","BTCUSD",1748548772923,0.20917533,105680.0,105670.0,0.67865942]
["bitfinex","BTCUSD",1748548773137,0.21017533,105680.0,105670.0,0.67965942]
["bitfinex","BTCUSD",1748548773795,0.21017533,105680.0,105670.0,0.67977884]
["bitfinex","BTCUSD",1748548774003,0.21017533,105680.0,105670.0,0.58872489]
["bitfinex","BTCUSD",1748548774629,0.21017533,105680.0,105670.0,0.59175251]
["bitfinex","BTCUSD",1748548775309,0.21017533,105680.0,105670.0,0.59175255]
["bitfinex","BTCUSD",1748548776012,0.22909967,105680.0,105670.0,0.6828065]
["bitfinex","BTCUSD",1748548776491,0.22909869,105680.0,105670.0,0.6828065]
["bitfinex","BTCUSD",1748548776728,0.22909923,105680.0,105670.0,0.6828065]
["bitfinex","BTCUSD",1748548776967,0.21017516,105680.0,105670.0,0.6828065]
["bitfinex","BTCUSD",1748548777211,0.002,105680.0,105670.0,1.02280633]
["bitfinex","BTCUSD",1748548777481,0.69849257,105730.0,105670.0,1.02280633]
["bitfinex","BTCUSD",1748548777482,0.1891934,105740.0,105710.0,0.23296109]
["bitfinex","BTCUSD",1748548777704,0.1891934,105740.0,105710.0,0.42022679]
["bitfinex","BTCUSD",1748548777705,0.03783328,105720.0,105710.0,0.42022679]
["bitfinex","BTCUSD",1748548777940,0.00945814,105720.0,105710.0,1.070855]
["bitfinex","BTCUSD",1748548778167,0.2080804,105730.0,105720.0,0.24079675]
["bitfinex","BTCUSD",1748548778402,0.22699551,105730.0,105720.0,0.3159604]
["bitfinex","BTCUSD",1748548778624,0.22699623,105730.0,105720.0,0.3159604]
["bitfinex","BTCUSD",1748548778845,0.21753863,105730.0,105720.0,0.1363882]
["bitfinex","BTCUSD",1748548779056,0.18916493,105730.0,105720.0,0.12692926]
["bitfinex","BTCUSD",1748548779282,0.18916493,105730.0,105720.0,0.11082926]
["bitfinex","BTCUSD",1748548779283,0.19862289,105730.0,105720.0,0.11082926]
["bitfinex","BTCUSD",1748548779507,0.19862289,105730.0,105720.0,0.10780177]
["bitfinex","BTCUSD",1748548779714,0.19862289,105730.0,105720.0,0.00014782]
["bitfinex","BTCUSD",1748548780379,0.19962289,105730.0,105720.0,0.00214782]
["bitfinex","BTCUSD",1748548780840,0.20062289,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548781074,0.20232289,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548781886,0.53142289,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548782336,0.23502289,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548782607,0.53134289,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548783295,0.53126289,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548784579,0.53118289,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548785505,0.62223684,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548785954,0.20232289,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548786168,0.20232289,105730.0,105720.0,0.01984782]
["bitfinex","BTCUSD",1748548786381,0.20232289,105730.0,105720.0,0.00414782]
["bitfinex","BTCUSD",1748548786592,0.20032289,105730.0,105720.0,0.00014782]
["bitfinex","BTCUSD",1748548786803,0.20032289,105730.0,105720.0,0.00214782]
["bitfinex","BTCUSD",1748548787223,0.49708289,105730.0,105720.0,0.00214782]
["bitfinex","BTCUSD",1748548788293,0.49704289,105730.0,105720.0,0.00214782]
["bitfinex","BTCUSD",1748548788509,0.49704289,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548789129,0.46903836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548789545,0.49923836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548789765,0.59029231,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548790249,0.57509231,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548791360,0.17231836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548791560,0.47563836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548792049,0.17231836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548792253,0.47555836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548792470,0.47551836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548792719,0.17231836,105730.0,105720.0,0.01880118]
["bitfinex","BTCUSD",1748548792935,0.17231836,105730.0,105720.0,0.03410118]
["bitfinex","BTCUSD",1748548792936,0.47783836,105730.0,105720.0,0.03410118]
["bitfinex","BTCUSD",1748548793384,0.47783836,105730.0,105720.0,0.01880118]
["bitfinex","BTCUSD",1748548793807,0.47783836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548794658,0.17471836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548794864,0.4814745,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548795093,0.47851836,105730.0,105720.0,0.00230118]
["bitfinex","BTCUSD",1748548795316,0.0041,105730.0,105720.0,0.01730118]
["bitfinex","BTCUSD",1748548795531,0.0041,105730.0,105720.0,0.34201002]
["bitfinex","BTCUSD",1748548795736,0.2216336,105730.0,105720.0,0.32309303]
["bitfinex","BTCUSD",1748548795954,0.2216336,105730.0,105720.0,0.12748127]
["bitfinex","BTCUSD",1748548795955,0.22163432,105730.0,105720.0,0.12748127]
["bitfinex","BTCUSD",1748548796404,0.22163432,105730.0,105720.0,0.13694021]
["bitfinex","BTCUSD",1748548796607,0.22163423,105730.0,105720.0,0.32611917]
["bitfinex","BTCUSD",1748548796821,0.23109228,105730.0,105720.0,0.12748127]
["bitfinex","BTCUSD",1748548797037,0.15302051,105730.0,105720.0,0.12748127]
["bitfinex","BTCUSD",1748548797452,0.15302051,105730.0,105720.0,0.52748127]
["bitfinex","BTCUSD",1748548797685,0.14356246,105730.0,105720.0,0.52748127]
["bitfinex","BTCUSD",1748548797908,0.14356246,105730.0,105720.0,0.53694021]
["bitfinex","BTCUSD",1748548798128,0.14356246,105730.0,105720.0,0.52748121]
["bitfinex","BTCUSD",1748548798335,0.13706064,105730.0,105720.0,0.52748121]
["bitfinex","BTCUSD",1748548798575,0.13706064,105730.0,105720.0,0.41730118]
["bitfinex","BTCUSD",1748548798808,0.13706064,105730.0,105720.0,0.40230118]
["bitfinex","BTCUSD",1748548799282,0.13706064,105730.0,105720.0,0.50905513]
["bitfinex","BTCUSD",1748548799283,0.13460495,105730.0,105720.0,0.50905513]
["bitfinex","BTCUSD",1748548799502,0.14406291,105730.0,105720.0,0.52525513]
["bitfinex","BTCUSD",1748548799724,0.13460513,105730.0,105720.0,0.52525513]
["bitfinex","BTCUSD",1748548799943,0.13756092,105730.0,105720.0,0.52525513]
["bitfinex","BTCUSD",1748548800466,0.13756092,105730.0,105720.0,0.40230118]
["bitfinex","BTCUSD",1748548801800,0.13756092,105730.0,105720.0,0.41790118]
["bitfinex","BTCUSD",1748548802685,0.13756092,105730.0,105720.0,0.40230118]
["bitfinex","BTCUSD",1748548802901,0.13756092,105730.0,105720.0,0.63303899]
["bitfinex","BTCUSD",1748548802902,0.0018,105730.0,105720.0,0.63303899]
["bitfinex","BTCUSD",1748548803120,0.0018,105730.0,105720.0,1.07657777]
["bitfinex","BTCUSD",1748548803342,0.20041849,105730.0,105720.0,1.07657777]
["bitfinex","BTCUSD",1748548803561,0.02071493,105730.0,105720.0,1.08603627]
["bitfinex","BTCUSD",1748548803788,0.210476,105730.0,105720.0,1.08603618]
["bitfinex","BTCUSD",1748548804004,0.21993369,105730.0,105720.0,1.08603627]
["bitfinex","BTCUSD",1748548804365,0.0024,105730.0,105720.0,1.09549459]
["bitfinex","BTCUSD",1748548804568,0.0024,105730.0,105720.0,1.11003544]
["bitfinex","BTCUSD",1748548805237,0.0024,105730.0,105720.0,1.1186255]
["bitfinex","BTCUSD",1748548805467,0.0024,105730.0,105720.0,1.5186255]
["bitfinex","BTCUSD",1748548805685,0.0034,105730.0,105720.0,1.9196255]
["bitfinex","BTCUSD",1748548805889,0.0044,105730.0,105720.0,2.4960605]
["bitfinex","BTCUSD",1748548806092,0.0044,105730.0,105720.0,2.4920442]
["bitfinex","BTCUSD",1748548806306,0.22702519,105770.0,105760.0,0.031]
["bitfinex","BTCUSD",1748548806517,0.20811723,105770.0,105760.0,0.1250795]
["bitfinex","BTCUSD",1748548806733,0.20811723,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748548806949,0.20811723,105770.0,105760.0,0.49105395]
["bitfinex","BTCUSD",1748548807168,0.20811723,105770.0,105760.0,0.4]
["bitfinex","BTCUSD",1748548807169,0.23931723,105770.0,105760.0,0.4]
["bitfinex","BTCUSD",1748548807388,0.54315723,105770.0,105760.0,0.4]
["bitfinex","BTCUSD",1748548807607,0.54615723,105770.0,105760.0,0.40114782]
["bitfinex","BTCUSD",1748548808205,0.24231723,105770.0,105760.0,0.40114782]
["bitfinex","BTCUSD",1748548808456,0.51487723,105770.0,105760.0,0.40114782]
["bitfinex","BTCUSD",1748548808693,0.51787723,105770.0,105760.0,0.40214782]
["bitfinex","BTCUSD",1748548809129,0.20454329,105770.0,105760.0,0.41176295]
["bitfinex","BTCUSD",1748548809349,0.20454329,105770.0,105760.0,0.53781496]
["bitfinex","BTCUSD",1748548809350,0.22345214,105770.0,105760.0,0.53781496]
["bitfinex","BTCUSD",1748548809769,0.22345214,105770.0,105760.0,0.52444011]
["bitfinex","BTCUSD",1748548810013,0.2139982,105770.0,105760.0,0.51482498]
["bitfinex","BTCUSD",1748548810467,0.2139982,105770.0,105760.0,0.49622692]
["bitfinex","BTCUSD",1748548811004,0.2139982,105770.0,105760.0,0.49622685]
["bitfinex","BTCUSD",1748548811759,0.2139982,105770.0,105760.0,0.51212685]
["bitfinex","BTCUSD",1748548812013,0.2139982,105770.0,105760.0,0.52812685]
["bitfinex","BTCUSD",1748548812223,0.2139982,105770.0,105760.0,0.53744028]
["bitfinex","BTCUSD",1748548813341,0.03436163,105770.0,105760.0,0.74840294]
["bitfinex","BTCUSD",1748548813566,0.03436163,105770.0,105760.0,1.20993786]
["bitfinex","BTCUSD",1748548813567,0.006,105770.0,105760.0,1.20993786]
["bitfinex","BTCUSD",1748548813792,0.006,105770.0,105760.0,1.20691296]
["bitfinex","BTCUSD",1748548814049,0.0249077,105770.0,105760.0,1.2163677]
["bitfinex","BTCUSD",1748548814286,0.0249077,105770.0,105760.0,1.2193924]
["bitfinex","BTCUSD",1748548814538,0.0249077,105770.0,105760.0,1.20893766]
["bitfinex","BTCUSD",1748548814539,0.21099723,105770.0,105760.0,1.20893766]
["bitfinex","BTCUSD",1748548814780,0.2319059,105770.0,105760.0,0.99246504]
["bitfinex","BTCUSD",1748548815295,0.22045143,105770.0,105760.0,1.1994831]
["bitfinex","BTCUSD",1748548815530,0.22790581,105770.0,105760.0,1.2004831]
["bitfinex","BTCUSD",1748548815803,0.01245376,105770.0,105760.0,1.27039321]
["bitfinex","BTCUSD",1748548816027,0.0219077,105770.0,105760.0,1.27884795]
["bitfinex","BTCUSD",1748548816258,0.004,105770.0,105760.0,1.23084795]
["bitfinex","BTCUSD",1748548816487,0.01345367,105770.0,105760.0,1.23084795]
["bitfinex","BTCUSD",1748548817198,0.02290743,105770.0,105760.0,1.23084795]
["bitfinex","BTCUSD",1748548817430,0.01345367,105770.0,105760.0,1.23084795]
["bitfinex","BTCUSD",1748548817903,0.02290752,105770.0,105760.0,1.22782325]
["bitfinex","BTCUSD",1748548818570,0.03236146,105770.0,105760.0,1.23084787]
["bitfinex","BTCUSD",1748548818809,0.02290752,105770.0,105760.0,1.23097879]
["bitfinex","BTCUSD",1748548819041,0.22145107,105770.0,105760.0,1.23097906]
["bitfinex","BTCUSD",1748548819306,0.22145107,105770.0,105760.0,1.19315866]
["bitfinex","BTCUSD",1748548819548,0.20254338,105770.0,105760.0,1.22152378]
["bitfinex","BTCUSD",1748548819759,0.20254338,105770.0,105760.0,1.23097861]
["bitfinex","BTCUSD",1748548819994,0.20254338,105770.0,105760.0,1.19315866]
["bitfinex","BTCUSD",1748548820227,0.18907311,105780.0,105760.0,0.89671519]
["bitfinex","BTCUSD",1748548820455,0.028367,105850.0,105820.0,0.02834895]
["bitfinex","BTCUSD",1748548820688,0.02989884,105890.0,105870.0,5.17839496]
["bitfinex","BTCUSD",1748548820689,0.06310637,105890.0,105870.0,5.17839496]
["bitfinex","BTCUSD",1748548820913,0.23117976,105920.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1748548820914,0.02989884,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1748548821145,0.02989884,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1748548821146,0.03868271,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1748548821389,9.825e-05,105920.0,105890.0,0.92355701]
["bitfinex","BTCUSD",1748548821611,9.825e-05,105920.0,105910.0,0.49026443]
["bitfinex","BTCUSD",1748548821855,0.028342,105940.0,105930.0,0.86503742]
["bitfinex","BTCUSD",1748548822100,0.00877778,105960.0,105930.0,0.86503742]
["bitfinex","BTCUSD",1748548822101,0.00877778,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1748548822343,0.00255418,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1748548822597,0.09360813,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1748548822836,0.09360813,105970.0,105960.0,0.19875047]
["bitfinex","BTCUSD",1748548822837,0.00255418,105970.0,105960.0,0.19875047]
["bitfinex","BTCUSD",1748548823070,0.00255418,105970.0,105960.0,0.71811591]
["bitfinex","BTCUSD",1748548823310,0.00255418,105970.0,105960.0,1.05811591]
["bitfinex","BTCUSD",1748548823554,0.00255418,105970.0,105960.0,2.3357948]
["bitfinex","BTCUSD",1748548823555,0.00304742,105970.0,105960.0,2.3357948]
["bitfinex","BTCUSD",1748548823795,0.00304742,105970.0,105960.0,2.30130191]
["bitfinex","BTCUSD",1748548824063,0.0023103,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1748548824298,0.0023103,106000.0,105990.0,0.20756629]
["bitfinex","BTCUSD",1748548824299,0.09336425,106000.0,105990.0,0.20756629]
["bitfinex","BTCUSD",1748548824538,0.09336425,106000.0,105980.0,0.33085127]
["bitfinex","BTCUSD",1748548824539,0.0023103,106000.0,105980.0,0.33085127]
["bitfinex","BTCUSD",1748548824803,0.00115035,106000.0,105990.0,0.3349536]
["bitfinex","BTCUSD",1748548825033,0.00115035,106000.0,105990.0,0.33259522]
["bitfinex","BTCUSD",1748548825259,0.0012983,106000.0,105990.0,0.33259522]
["bitfinex","BTCUSD",1748548825688,0.0012983,106000.0,105990.0,0.32105437]
["bitfinex","BTCUSD",1748548825689,0.0022983,106000.0,105990.0,0.32105437]
["bitfinex","BTCUSD",1748548826377,0.0032983,106000.0,105990.0,0.32105437]
["bitfinex","BTCUSD",1748548826854,0.0022983,106000.0,105990.0,0.32105437]
["bitfinex","BTCUSD",1748548827073,0.0032983,106000.0,105990.0,0.66505437]
["bitfinex","BTCUSD",1748548828202,0.0032983,106000.0,105990.0,1.14065437]
["bitfinex","BTCUSD",1748548828423,0.0032983,106000.0,105990.0,1.54065437]
["bitfinex","BTCUSD",1748548828887,0.02378945,106020.0,106010.0,0.00943298]
["bitfinex","BTCUSD",1748548829101,0.02378945,106020.0,106000.0,0.19866431]
["bitfinex","BTCUSD",1748548829102,0.01059222,106010.0,106000.0,0.19866431]
["bitfinex","BTCUSD",1748548829345,0.02002466,106010.0,106000.0,0.21753169]
["bitfinex","BTCUSD",1748548829563,0.00115995,106010.0,106000.0,0.01]
["bitfinex","BTCUSD",1748548829790,0.02945817,106010.0,105990.0,0.62725395]
["bitfinex","BTCUSD",1748548830020,0.01059222,106010.0,105990.0,0.73132899]
["bitfinex","BTCUSD",1748548830262,0.03889026,106010.0,105990.0,0.5332]
["bitfinex","BTCUSD",1748548830493,0.02830036,106000.0,105990.0,0.5332]
["bitfinex","BTCUSD",1748548830721,0.02830036,106000.0,105990.0,0.54263485]
["bitfinex","BTCUSD",1748548830948,0.02830036,106000.0,105990.0,0.5232]
["bitfinex","BTCUSD",1748548830949,0.21814008,106000.0,105990.0,0.5232]
["bitfinex","BTCUSD",1748548831160,0.21814008,106000.0,105990.0,0.5362]
["bitfinex","BTCUSD",1748548831161,0.02830089,106000.0,105990.0,0.5362]
["bitfinex","BTCUSD",1748548831425,0.21814017,106000.0,105990.0,0.54563485]
["bitfinex","BTCUSD",1748548831664,0.21814017,106000.0,105990.0,0.55206961]
["bitfinex","BTCUSD",1748548831665,0.21698022,106000.0,105990.0,0.55206961]
["bitfinex","BTCUSD",1748548831891,0.21798022,106000.0,105990.0,0.53616]
["bitfinex","BTCUSD",1748548832115,0.20854671,106000.0,105990.0,0.53616]
["bitfinex","BTCUSD",1748548832817,0.20954671,106000.0,105990.0,0.54016]
["bitfinex","BTCUSD",1748548833039,0.20954671,106000.0,105990.0,0.14016]
["bitfinex","BTCUSD",1748548833466,0.20954671,106000.0,105990.0,0.54016]
["bitfinex","BTCUSD",1748548833711,0.20954671,106000.0,105990.0,0.41713687]
["bitfinex","BTCUSD",1748548833712,0.20011311,106000.0,105990.0,0.41713687]
["bitfinex","BTCUSD",1748548833980,0.20011311,106000.0,105990.0,0.00713687]
["bitfinex","BTCUSD",1748548833981,0.21531311,106000.0,105990.0,0.00713687]
["bitfinex","BTCUSD",1748548834213,0.21531311,106000.0,105940.0,0.20756258]
["bitfinex","BTCUSD",1748548834214,0.00286313,105950.0,105940.0,0.20756258]
["bitfinex","BTCUSD",1748548834427,0.00286313,105950.0,105940.0,0.20806918]
["bitfinex","BTCUSD",1748548834641,0.00286313,105950.0,105940.0,0.31284498]
["bitfinex","BTCUSD",1748548834898,0.22938326,105950.0,105940.0,0.21470719]
["bitfinex","BTCUSD",1748548835113,0.22938326,105950.0,105940.0,0.09154719]
["bitfinex","BTCUSD",1748548835114,0.21050778,105950.0,105940.0,0.09154719]
["bitfinex","BTCUSD",1748548835335,0.21050778,105950.0,105940.0,0.00049324]
["bitfinex","BTCUSD",1748548835559,0.21131504,105950.0,105940.0,0.00649324]
["bitfinex","BTCUSD",1748548836213,0.21131504,105950.0,105940.0,0.00049324]
["bitfinex","BTCUSD",1748548836214,0.21031504,105950.0,105940.0,0.00049324]
["bitfinex","BTCUSD",1748548836428,0.20418072,105950.0,105940.0,0.02681716]
["bitfinex","BTCUSD",1748548836650,0.20618072,105950.0,105940.0,0.00849324]
["bitfinex","BTCUSD",1748548836873,0.19076828,105950.0,105940.0,0.01507375]
["bitfinex","BTCUSD",1748548837099,0.19920651,105950.0,105940.0,0.00449324]
["bitfinex","BTCUSD",1748548837345,0.20020651,105950.0,105940.0,0.00649324]
["bitfinex","BTCUSD",1748548837796,0.19920651,105950.0,105940.0,0.00249324]
["bitfinex","BTCUSD",1748548838054,0.19920651,105950.0,105940.0,0.01784975]
["bitfinex","BTCUSD",1748548838304,0.20020651,105950.0,105940.0,0.00449324]
["bitfinex","BTCUSD",1748548838546,0.15950111,105950.0,105940.0,0.00449324]
["bitfinex","BTCUSD",1748548838809,0.16066106,105950.0,105940.0,0.00449324]
["bitfinex","BTCUSD",1748548839055,0.15311575,105950.0,105940.0,0.00449324]
["bitfinex","BTCUSD",1748548839291,0.15311575,105950.0,105940.0,0.03739661]
["bitfinex","BTCUSD",1748548839530,0.15311575,105950.0,105940.0,0.01326758]
["bitfinex","BTCUSD",1748548839763,0.15311575,105950.0,105940.0,0.03076658]
["bitfinex","BTCUSD",1748548840004,0.15311575,105950.0,105940.0,0.03074292]
["bitfinex","BTCUSD",1748548840228,0.15311575,105950.0,105940.0,0.03730175]
["bitfinex","BTCUSD",1748548840444,0.15311575,105950.0,105940.0,0.0132412]
["bitfinex","BTCUSD",1748548840704,0.15311575,105950.0,105940.0,0.03073798]
["bitfinex","BTCUSD",1748548840951,0.20762583,105960.0,105940.0,0.05904776]
["bitfinex","BTCUSD",1748548841179,0.22768062,105950.0,105940.0,0.43728699]
["bitfinex","BTCUSD",1748548841402,0.20764483,105950.0,105940.0,0.45581701]
["bitfinex","BTCUSD",1748548841625,0.20764483,105950.0,105940.0,0.44923682]
["bitfinex","BTCUSD",1748548841860,0.20764483,105950.0,105940.0,0.43176114]
["bitfinex","BTCUSD",1748548842089,0.20747256,105950.0,105940.0,0.04723711]
["bitfinex","BTCUSD",1748548842300,0.19803442,105950.0,105940.0,0.04505233]
["bitfinex","BTCUSD",1748548842553,0.19818885,105960.0,105940.0,0.25290215]
["bitfinex","BTCUSD",1748548842781,0.0188754,105950.0,105940.0,0.2708929]
["bitfinex","BTCUSD",1748548843025,0.00943761,105950.0,105940.0,0.26144877]
["bitfinex","BTCUSD",1748548843244,0.18975142,105960.0,105950.0,0.54764483]
["bitfinex","BTCUSD",1748548843245,0.01887388,105960.0,105950.0,0.54764483]
["bitfinex","BTCUSD",1748548843458,0.2095121,105960.0,105950.0,0.67146013]
["bitfinex","BTCUSD",1748548843675,0.22649894,105960.0,105950.0,0.68391632]
["bitfinex","BTCUSD",1748548843894,0.2095121,105960.0,105950.0,0.67588236]
["bitfinex","BTCUSD",1748548844116,0.2095121,105960.0,105950.0,0.68391774]
["bitfinex","BTCUSD",1748548844332,0.2095121,105960.0,105950.0,0.6839182]
["bitfinex","BTCUSD",1748548844333,0.2112355,105960.0,105950.0,0.6839182]
["bitfinex","BTCUSD",1748548844574,0.2112355,105960.0,105950.0,0.68591818]
["bitfinex","BTCUSD",1748548844575,0.04718581,105960.0,105950.0,0.68591818]
["bitfinex","BTCUSD",1748548844797,0.20878519,105960.0,105950.0,0.03477564]
["bitfinex","BTCUSD",1748548845018,0.58686524,105960.0,105950.0,0.02822047]
["bitfinex","BTCUSD",1748548845444,0.58686524,105960.0,105950.0,0.0282317]
["bitfinex","BTCUSD",1748548845664,0.67791919,105960.0,105950.0,0.01074475]
["bitfinex","BTCUSD",1748548845896,0.67791919,105960.0,105950.0,0.02823301]
["bitfinex","BTCUSD",1748548845897,0.29867919,105960.0,105950.0,0.02823301]
["bitfinex","BTCUSD",1748548846118,0.20762524,105960.0,105950.0,0.02822954]
["bitfinex","BTCUSD",1748548846413,0.53633742,105970.0,105960.0,0.00943734]
["bitfinex","BTCUSD",1748548846414,0.01887245,105970.0,105960.0,0.00943734]
["bitfinex","BTCUSD",1748548846629,0.20760574,105970.0,105960.0,0.03578438]
["bitfinex","BTCUSD",1748548847071,0.20760574,105970.0,105960.0,0.24341172]
["bitfinex","BTCUSD",1748548847287,0.20760574,105970.0,105960.0,0.2346744]
["bitfinex","BTCUSD",1748548847504,0.20760574,105970.0,105960.0,0.22116299]
["bitfinex","BTCUSD",1748548847685,0.20760574,105970.0,105960.0,0.22335045]
["bitfinex","BTCUSD",1748548847934,0.19816929,105970.0,105960.0,0.03321003]
["bitfinex","BTCUSD",1748548848157,0.19816929,105970.0,105960.0,0.40698273]
["bitfinex","BTCUSD",1748548848381,0.19816929,105970.0,105960.0,0.42228427]
["bitfinex","BTCUSD",1748548848612,0.19816929,105970.0,105960.0,0.40401969]
["bitfinex","BTCUSD",1748548848829,0.19816929,105970.0,105960.0,0.41057754]
["bitfinex","BTCUSD",1748548849037,0.19916929,105970.0,105960.0,0.40401969]
["bitfinex","BTCUSD",1748548849253,0.19916929,105970.0,105960.0,0.4079455]
["bitfinex","BTCUSD",1748548849704,0.19916929,105970.0,105960.0,0.41276391]
["bitfinex","BTCUSD",1748548849705,0.17652467,105970.0,105960.0,0.41276391]
["bitfinex","BTCUSD",1748548849917,0.17768462,105970.0,105960.0,0.40703896]
["bitfinex","BTCUSD",1748548850157,0.17768462,105970.0,105960.0,0.43982991]
["bitfinex","BTCUSD",1748548850372,0.01043636,105970.0,105960.0,0.63499821]
["bitfinex","BTCUSD",1748548850584,0.01043636,105970.0,105960.0,0.65249444]
["bitfinex","BTCUSD",1748548850585,0.16740795,105970.0,105960.0,0.65249444]
["bitfinex","BTCUSD",1748548850804,0.1674084,105970.0,105960.0,0.61095064]
["bitfinex","BTCUSD",1748548851027,0.17684476,105970.0,105960.0,0.24443241]
["bitfinex","BTCUSD",1748548851239,0.01887192,105970.0,105960.0,0.33410849]
["bitfinex","BTCUSD",1748548851460,0.00943583,105970.0,105960.0,0.3348014]
["bitfinex","BTCUSD",1748548851678,0.01887192,105970.0,105960.0,0.74354626]
["bitfinex","BTCUSD",1748548851888,0.02830819,105970.0,105960.0,0.73548586]
["bitfinex","BTCUSD",1748548852094,0.03774464,105970.0,105960.0,0.73548754]
["bitfinex","BTCUSD",1748548852322,0.03774455,105970.0,105960.0,0.73548789]
["bitfinex","BTCUSD",1748548852543,0.047181,105970.0,105960.0,0.71076112]
["bitfinex","BTCUSD",1748548852790,0.03774562,105970.0,105960.0,0.72019863]
["bitfinex","BTCUSD",1748548852998,0.02830908,105970.0,105960.0,0.72675544]
["bitfinex","BTCUSD",1748548853209,0.22647837,105970.0,105960.0,0.74424037]
["bitfinex","BTCUSD",1748548853419,0.22647837,105970.0,105960.0,0.74561396]
["bitfinex","BTCUSD",1748548853639,0.22647837,105970.0,105960.0,0.72673991]
["bitfinex","BTCUSD",1748548853845,0.23591491,105970.0,105960.0,0.73480318]
["bitfinex","BTCUSD",1748548854110,0.23591491,105970.0,105960.0,0.71730275]
["bitfinex","BTCUSD",1748548854324,0.22647864,105970.0,105960.0,0.74424706]
["bitfinex","BTCUSD",1748548854543,0.20760583,105970.0,105960.0,0.12718497]
["bitfinex","BTCUSD",1748548854759,0.20760583,105970.0,105960.0,0.03613102]
["bitfinex","BTCUSD",1748548854760,0.19816929,105970.0,105960.0,0.03613102]
["bitfinex","BTCUSD",1748548854979,0.19816929,105970.0,105960.0,0.02656743]
["bitfinex","BTCUSD",1748548854980,0.57506929,105970.0,105960.0,0.02656743]
["bitfinex","BTCUSD",1748548855205,0.57506929,105970.0,105960.0,0.00503025]
["bitfinex","BTCUSD",1748548855430,0.57506929,105970.0,105960.0,0.02152537]
["bitfinex","BTCUSD",1748548855654,0.23068781,105960.0,105950.0,0.00019873]
["bitfinex","BTCUSD",1748548855880,0.78322176,105960.0,105950.0,0.00722919]
["bitfinex","BTCUSD",1748548856108,0.79322176,105960.0,105950.0,0.00722919]
["bitfinex","BTCUSD",1748548856543,0.80776261,105960.0,105950.0,0.00421727]
["bitfinex","BTCUSD",1748548856775,0.65378261,105960.0,105950.0,0.00421727]
["bitfinex","BTCUSD",1748548856992,0.20762506,105960.0,105950.0,0.02171052]
["bitfinex","BTCUSD",1748548857221,0.20962506,105960.0,105950.0,0.02171052]
["bitfinex","BTCUSD",1748548857443,0.20962506,105960.0,105950.0,0.00019873]
["bitfinex","BTCUSD",1748548857444,0.20762506,105960.0,105950.0,0.00019873]
["bitfinex","BTCUSD",1748548857928,0.21062506,105960.0,105950.0,0.00621727]
["bitfinex","BTCUSD",1748548858147,0.19918781,105960.0,105950.0,0.00621727]
["bitfinex","BTCUSD",1748548858373,0.19918781,105960.0,105950.0,0.00421727]
["bitfinex","BTCUSD",1748548858374,0.20018781,105960.0,105950.0,0.00421727]
["bitfinex","BTCUSD",1748548858597,0.20218781,105960.0,105950.0,0.00421727]
["bitfinex","BTCUSD",1748548858808,0.20218781,105960.0,105950.0,0.07172791]
["bitfinex","BTCUSD",1748548859241,0.20218781,105960.0,105950.0,0.08048464]
["bitfinex","BTCUSD",1748548859866,0.20218781,105960.0,105950.0,0.06297984]
["bitfinex","BTCUSD",1748548860081,0.20218781,105960.0,105950.0,0.05421727]
["bitfinex","BTCUSD",1748548860720,0.20218781,105960.0,105950.0,0.07174305]
["bitfinex","BTCUSD",1748548860949,0.20218781,105960.0,105950.0,0.09803215]
["bitfinex","BTCUSD",1748548861159,0.21788781,105960.0,105950.0,0.09803215]
["bitfinex","BTCUSD",1748548861368,0.21788781,105960.0,105950.0,0.08525031]
["bitfinex","BTCUSD",1748548861599,0.21788781,105960.0,105950.0,0.088266]
["bitfinex","BTCUSD",1748548862063,0.21788781,105960.0,105950.0,0.08828583]
["bitfinex","BTCUSD",1748548862064,0.23418781,105960.0,105950.0,0.08828583]
["bitfinex","BTCUSD",1748548862289,0.32524176,105960.0,105950.0,0.0707402]
["bitfinex","BTCUSD",1748548862511,0.32524176,105960.0,105950.0,0.01772451]
["bitfinex","BTCUSD",1748548862733,0.32524176,105960.0,105950.0,0.03828352]
["bitfinex","BTCUSD",1748548862990,0.32524176,105960.0,105950.0,0.03828327]
["bitfinex","BTCUSD",1748548863634,0.32524176,105960.0,105950.0,0.0207402]
["bitfinex","BTCUSD",1748548864315,0.66524176,105960.0,105950.0,0.01772451]
["bitfinex","BTCUSD",1748548869354,0.68978261,105960.0,105950.0,0.01772451]
["bitfinex","BTCUSD",1748548869617,0.67978261,105960.0,105950.0,0.01772451]
["bitfinex","BTCUSD",1748548871333,0.72978261,105960.0,105950.0,0.01772451]
["bitfinex","BTCUSD",1748548871565,0.73470132,105960.0,105950.0,0.01772451]
["bitfinex","BTCUSD",1748548872301,0.73270132,105960.0,105950.0,0.01772451]
["bitfinex","BTCUSD",1748548872549,0.73770132,105960.0,105950.0,0.01872451]
["bitfinex","BTCUSD",1748548872785,0.73570132,105960.0,105950.0,0.01872451]
["bitfinex","BTCUSD",1748548873243,1.19158132,105960.0,105950.0,0.01872451]
["bitfinex","BTCUSD",1748548873714,1.19158132,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548873715,1.19558132,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548874199,1.28809254,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548874440,1.14658132,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548875683,1.24611132,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548876386,1.27444932,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548876625,0.81856932,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548876853,0.97348847,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548877122,1.30548976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548877603,1.64548976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548877874,1.64524976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548878826,1.66114976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548879290,1.64524976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548879521,1.07537976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548879772,1.52949976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548880001,1.19333976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548880237,1.52933976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548880503,1.52921976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548880752,1.52909976,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548881042,1.50064176,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548881316,0.82500176,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548881570,0.20818781,105960.0,105950.0,0.01972451]
["bitfinex","BTCUSD",1748548881807,0.20818781,105960.0,105950.0,0.05072451]
["bitfinex","BTCUSD",1748548882060,0.20818781,105960.0,105950.0,0.12619977]
["bitfinex","BTCUSD",1748548882315,0.01943681,105960.0,105950.0,0.54587798]
["bitfinex","BTCUSD",1748548882577,0.01943681,105960.0,105950.0,0.88487798]
["bitfinex","BTCUSD",1748548882578,0.04374838,105960.0,105950.0,0.88487798]
["bitfinex","BTCUSD",1748548882828,0.004,105960.0,105950.0,0.88487798]
["bitfinex","BTCUSD",1748548883040,0.02587406,105960.0,105950.0,0.89531585]
["bitfinex","BTCUSD",1748548883276,0.2210616,105960.0,105950.0,0.88788793]
["bitfinex","BTCUSD",1748548883493,0.22849903,105960.0,105950.0,0.89632607]
["bitfinex","BTCUSD",1748548883706,0.22849903,105960.0,105950.0,0.90576403]
["bitfinex","BTCUSD",1748548883914,0.23049903,105960.0,105950.0,0.91237069]
["bitfinex","BTCUSD",1748548884122,0.02287388,105960.0,105950.0,0.92180848]
["bitfinex","BTCUSD",1748548884331,0.05018572,105960.0,105950.0,0.9123703]
["bitfinex","BTCUSD",1748548884567,0.003,105960.0,105950.0,0.93634894]
["bitfinex","BTCUSD",1748548884989,0.003,105960.0,105950.0,0.9549973]
["bitfinex","BTCUSD",1748548885235,0.003,105960.0,105950.0,1.3549973]
["bitfinex","BTCUSD",1748548885444,0.01143681,105960.0,105950.0,1.3549973]
["bitfinex","BTCUSD",1748548885664,0.01143681,105960.0,105950.0,1.33512049]
["bitfinex","BTCUSD",1748548885665,0.00943672,105960.0,105950.0,1.33512049]
["bitfinex","BTCUSD",1748548885878,0.21704302,105970.0,105960.0,0.22918781]
["bitfinex","BTCUSD",1748548886082,0.21704302,105970.0,105960.0,0.32326098]
["bitfinex","BTCUSD",1748548886259,0.21704302,105970.0,105960.0,0.33269823]
["bitfinex","BTCUSD",1748548886414,0.21704302,105970.0,105960.0,0.73269823]
["bitfinex","BTCUSD",1748548886621,0.22647965,105970.0,105960.0,0.73269823]
["bitfinex","BTCUSD",1748548886853,0.00943592,105970.0,105960.0,0.75157229]
["bitfinex","BTCUSD",1748548887052,0.18871485,105980.0,105960.0,0.75157229]
["bitfinex","BTCUSD",1748548887053,0.20758624,105980.0,105970.0,0.21973266]
["bitfinex","BTCUSD",1748548887223,0.20758624,105980.0,105970.0,0.04345585]
["bitfinex","BTCUSD",1748548887224,0.21702162,105980.0,105970.0,0.04345585]
["bitfinex","BTCUSD",1748548887428,0.00943405,105990.0,105980.0,0.04987014]
["bitfinex","BTCUSD",1748548887688,0.03773734,105990.0,105980.0,0.46005388]
["bitfinex","BTCUSD",1748548887815,0.01886819,105990.0,105980.0,0.46948899]
["bitfinex","BTCUSD",1748548888014,0.03773726,105990.0,105980.0,0.45061868]
["bitfinex","BTCUSD",1748548888270,0.2264343,105990.0,105980.0,0.46005397]
["bitfinex","BTCUSD",1748548888515,0.22643501,105990.0,105980.0,0.45061868]
["bitfinex","BTCUSD",1748548888762,0.22643501,105990.0,105980.0,0.45076663]
["bitfinex","BTCUSD",1748548888993,0.22643572,105990.0,105980.0,0.45076672]
["bitfinex","BTCUSD",1748548889235,0.22643572,105990.0,105980.0,0.46020228]
["bitfinex","BTCUSD",1748548889449,0.02186845,105990.0,105980.0,0.46120228]
["bitfinex","BTCUSD",1748548889636,0.23143456,105990.0,105980.0,0.42987675]
["bitfinex","BTCUSD",1748548889836,0.005,105990.0,105980.0,0.48215948]
["bitfinex","BTCUSD",1748548890045,0.01443414,105990.0,105980.0,0.82215948]
["bitfinex","BTCUSD",1748548890261,0.22200007,105990.0,105980.0,0.81574276]
["bitfinex","BTCUSD",1748548890470,0.22199998,105990.0,105980.0,0.81574285]
["bitfinex","BTCUSD",1748548890711,0.23143465,105990.0,105980.0,0.59872114]
["bitfinex","BTCUSD",1748548890923,0.23143465,105990.0,105980.0,0.80328881]
["bitfinex","BTCUSD",1748548891152,0.005,105990.0,105980.0,0.81272392]
["bitfinex","BTCUSD",1748548891340,0.005,105990.0,105980.0,1.56219903]
["bitfinex","BTCUSD",1748548893123,0.005,105990.0,105980.0,1.11187903]
["bitfinex","BTCUSD",1748548893338,0.003,105990.0,105980.0,1.55751903]
["bitfinex","BTCUSD",1748548893558,0.003,105990.0,105980.0,1.55766977]
["bitfinex","BTCUSD",1748548893786,0.003,105990.0,105980.0,1.95766977]
["bitfinex","BTCUSD",1748548893992,0.003,105990.0,105980.0,1.95754977]
["bitfinex","BTCUSD",1748548894192,0.18381424,106010.0,106000.0,0.25348756]
["bitfinex","BTCUSD",1748548894402,0.19324704,106010.0,106000.0,0.3445416]
["bitfinex","BTCUSD",1748548894634,0.19324695,106010.0,106000.0,0.3445416]
["bitfinex","BTCUSD",1748548894849,0.18381424,106010.0,106000.0,0.3445416]
["bitfinex","BTCUSD",1748548895059,0.00943227,106010.0,106000.0,0.35397511]
["bitfinex","BTCUSD",1748548895268,0.01886471,106010.0,106000.0,0.3445416]
["bitfinex","BTCUSD",1748548895471,0.21795877,106010.0,106000.0,1.08773511]
["bitfinex","BTCUSD",1748548895688,0.21253336,106020.0,106010.0,0.23150042]
["bitfinex","BTCUSD",1748548895689,0.0143579,106020.0,106010.0,0.23150042]
["bitfinex","BTCUSD",1748548895897,0.21683898,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1748548896116,0.20745056,106080.0,106060.0,0.66170894]
["bitfinex","BTCUSD",1748548896346,0.20745003,106080.0,106070.0,0.20740991]
["bitfinex","BTCUSD",1748548896558,0.1736119,106100.0,106080.0,0.18853149]
["bitfinex","BTCUSD",1748548896776,0.20739001,106080.0,106070.0,0.84145395]
["bitfinex","BTCUSD",1748548896983,0.20739001,106080.0,106070.0,0.54533395]
["bitfinex","BTCUSD",1748548897198,0.00049254,106080.0,106070.0,0.78284677]
["bitfinex","BTCUSD",1748548897461,0.19845562,106080.0,106070.0,0.84197057]
["bitfinex","BTCUSD",1748548897710,0.19845562,106080.0,106070.0,0.75597305]
["bitfinex","BTCUSD",1748548897935,0.21730868,106080.0,106070.0,0.51370812]
["bitfinex","BTCUSD",1748548898166,0.20788255,106080.0,106070.0,0.92966727]
["bitfinex","BTCUSD",1748548898416,0.20988255,106080.0,106070.0,0.59830727]
["bitfinex","BTCUSD",1748548898646,0.19945615,106080.0,106070.0,0.60130727]
["bitfinex","BTCUSD",1748548898874,0.19945615,106080.0,106070.0,0.60430727]
["bitfinex","BTCUSD",1748548899095,0.19945615,106080.0,106070.0,0.4563712]
["bitfinex","BTCUSD",1748548899315,0.19845615,106080.0,106070.0,0.5676112]
["bitfinex","BTCUSD",1748548899535,0.20788255,106080.0,106070.0,0.59830727]
["bitfinex","BTCUSD",1748548899754,0.19845615,106080.0,106070.0,0.48606727]
["bitfinex","BTCUSD",1748548899976,0.19845615,106080.0,106070.0,0.93210727]
["bitfinex","BTCUSD",1748548900445,0.19845615,106080.0,106070.0,0.02231725]
["bitfinex","BTCUSD",1748548900669,0.19845615,106080.0,106070.0,0.13655725]
["bitfinex","BTCUSD",1748548901346,0.20516255,106080.0,106070.0,0.2276112]
["bitfinex","BTCUSD",1748548902052,0.21458939,106080.0,106070.0,0.2276112]
["bitfinex","BTCUSD",1748548902303,0.2145893,106080.0,106070.0,0.2276112]
["bitfinex","BTCUSD",1748548902541,0.20516255,106080.0,106070.0,0.2276112]
["bitfinex","BTCUSD",1748548902843,0.2145893,106080.0,106070.0,0.25655548]
["bitfinex","BTCUSD",1748548903129,0.20516202,106080.0,106070.0,0.59655548]
["bitfinex","BTCUSD",1748548903353,0.20516202,106080.0,106070.0,0.60598321]
["bitfinex","BTCUSD",1748548903354,0.22401517,106080.0,106070.0,0.60598321]
["bitfinex","BTCUSD",1748548903835,0.19796308,106080.0,106070.0,0.81349303]
["bitfinex","BTCUSD",1748548904205,0.1736119,106100.0,106080.0,0.56193077]
["bitfinex","BTCUSD",1748548904365,0.21679562,106090.0,106080.0,0.57793104]
["bitfinex","BTCUSD",1748548904610,0.19362163,106100.0,106090.0,0.54737056]
["bitfinex","BTCUSD",1748548904611,0.19807375,106100.0,106090.0,0.54737056]
["bitfinex","BTCUSD",1748548904854,0.19807375,106100.0,106090.0,0.43105395]
["bitfinex","BTCUSD",1748548904855,0.22634798,106100.0,106090.0,0.43105395]
["bitfinex","BTCUSD",1748548905108,0.21692362,106100.0,106090.0,0.43105395]
["bitfinex","BTCUSD",1748548905807,0.21692362,106100.0,106090.0,0.4542]
["bitfinex","BTCUSD",1748548905808,0.207499,106100.0,106090.0,0.4542]
["bitfinex","BTCUSD",1748548906314,0.211499,106100.0,106090.0,0.4542]
["bitfinex","BTCUSD",1748548906573,0.211499,106100.0,106090.0,0.54525395]
["bitfinex","BTCUSD",1748548906574,0.21149882,106100.0,106090.0,0.54525395]
["bitfinex","BTCUSD",1748548906820,0.18853695,106080.0,106070.0,0.43837286]
["bitfinex","BTCUSD",1748548907050,0.18853695,106080.0,106070.0,1.33082312]
["bitfinex","BTCUSD",1748548907276,0.18853695,106080.0,106070.0,1.34582312]
["bitfinex","BTCUSD",1748548907735,0.18853695,106080.0,106070.0,1.35525085]
["bitfinex","BTCUSD",1748548908041,0.18851918,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1748548908263,0.21679526,106090.0,106080.0,0.56737026]
["bitfinex","BTCUSD",1748548908490,0.22622104,106090.0,106080.0,0.10861026]
["bitfinex","BTCUSD",1748548908742,0.21679508,106090.0,106080.0,0.10861026]
["bitfinex","BTCUSD",1748548908967,0.22622068,106090.0,106080.0,0.10861026]
["bitfinex","BTCUSD",1748548909202,0.20736993,106090.0,106080.0,0.55794567]
["bitfinex","BTCUSD",1748548909435,0.22622131,106090.0,106080.0,0.55794567]
["bitfinex","BTCUSD",1748548909657,0.22622131,106090.0,106080.0,0.11462567]
["bitfinex","BTCUSD",1748548909887,0.21679651,106090.0,106080.0,0.09706936]
["bitfinex","BTCUSD",1748548910120,0.21679651,106090.0,106080.0,0.8825858]
["bitfinex","BTCUSD",1748548910121,0.19794442,106090.0,106080.0,0.8825858]
["bitfinex","BTCUSD",1748548910332,0.19794442,106090.0,106080.0,0.43406936]
["bitfinex","BTCUSD",1748548910333,0.21679535,106090.0,106080.0,0.43406936]
["bitfinex","BTCUSD",1748548910578,0.21679589,106090.0,106080.0,0.43406936]
["bitfinex","BTCUSD",1748548910817,0.21679589,106090.0,106080.0,0.88114936]
["bitfinex","BTCUSD",1748548911074,0.21679589,106090.0,106080.0,0.43806936]
["bitfinex","BTCUSD",1748548911307,0.21679589,106090.0,106080.0,0.88104936]
["bitfinex","BTCUSD",1748548911521,0.21679589,106090.0,106080.0,0.88400988]
["bitfinex","BTCUSD",1748548911974,0.21679589,106090.0,106080.0,0.88376988]
["bitfinex","BTCUSD",1748548912457,0.21679589,106090.0,106080.0,0.88352988]
["bitfinex","BTCUSD",1748548913122,0.20737056,106090.0,106080.0,0.44112988]
["bitfinex","BTCUSD",1748548913629,0.20737056,106090.0,106080.0,0.88647576]
["bitfinex","BTCUSD",1748548913871,0.19794496,106090.0,106080.0,0.88338035]
["bitfinex","BTCUSD",1748548914083,0.19794496,106090.0,106080.0,0.84114035]
["bitfinex","BTCUSD",1748548914520,0.19794496,106090.0,106080.0,1.28334035]
["bitfinex","BTCUSD",1748548915403,0.21679562,106090.0,106080.0,1.49073072]
["bitfinex","BTCUSD",1748548915621,0.21679616,106090.0,106080.0,1.28433936]
["bitfinex","BTCUSD",1748548916286,0.21679616,106090.0,106080.0,0.84213936]
["bitfinex","BTCUSD",1748548916503,0.19794496,106090.0,106080.0,1.28373936]
["bitfinex","BTCUSD",1748548916728,0.19794496,106090.0,106080.0,1.27976953]
["bitfinex","BTCUSD",1748548916961,0.19794496,106090.0,106080.0,1.27952953]
["bitfinex","BTCUSD",1748548917182,0.19794496,106090.0,106080.0,1.27944953]
["bitfinex","BTCUSD",1748548917665,0.18851918,106090.0,106080.0,0.86127558]
["bitfinex","BTCUSD",1748548917897,0.20461918,106090.0,106080.0,0.52127558]
["bitfinex","BTCUSD",1748548918125,0.20461918,106090.0,106080.0,0.41109883]
["bitfinex","BTCUSD",1748548918801,0.20461918,106090.0,106080.0,0.40711558]
["bitfinex","BTCUSD",1748548919011,0.20461918,106090.0,106080.0,0.52127558]
["bitfinex","BTCUSD",1748548919236,0.20461918,106090.0,106080.0,0.53127558]
["bitfinex","BTCUSD",1748548919496,0.20461918,106090.0,106080.0,0.52795558]
["bitfinex","BTCUSD",1748548919893,0.21341479,106090.0,106080.0,0.52795558]
["bitfinex","BTCUSD",1748548920103,0.21341479,106090.0,106080.0,0.41711558]
["bitfinex","BTCUSD",1748548920329,0.21341479,106090.0,106080.0,0.41711588]
["bitfinex","BTCUSD",1748548920596,0.21341479,106090.0,106080.0,0.52795588]
["bitfinex","BTCUSD",1748548920597,0.20461918,106090.0,106080.0,0.52795588]
["bitfinex","BTCUSD",1748548921046,0.20461918,106090.0,106080.0,0.12795588]
["bitfinex","BTCUSD",1748548921291,0.20461918,106090.0,106080.0,0.13097177]
["bitfinex","BTCUSD",1748548921568,0.20461918,106090.0,106080.0,0.53097177]
["bitfinex","BTCUSD",1748548921569,0.18851918,106090.0,106080.0,0.53097177]
["bitfinex","BTCUSD",1748548922300,0.18851918,106090.0,106080.0,0.52795589]
["bitfinex","BTCUSD",1748548922780,0.31037313,106090.0,106080.0,0.01711589]
["bitfinex","BTCUSD",1748548923027,0.63621313,106090.0,106080.0,0.02010982]
["bitfinex","BTCUSD",1748548923260,0.63621313,106090.0,106080.0,0.01711589]
["bitfinex","BTCUSD",1748548924063,0.63621313,106090.0,106080.0,0.01311589]
["bitfinex","BTCUSD",1748548924281,0.63621313,106090.0,106080.0,0.01411589]
["bitfinex","BTCUSD",1748548924282,0.64221313,106090.0,106080.0,0.01411589]
["bitfinex","BTCUSD",1748548924509,0.64221313,106090.0,106080.0,0.01411655]
["bitfinex","BTCUSD",1748548925018,0.64221313,106090.0,106080.0,0.0171141]
["bitfinex","BTCUSD",1748548925241,0.64157313,106090.0,106080.0,0.0171141]
["bitfinex","BTCUSD",1748548925492,0.63622313,106090.0,106080.0,0.0171141]
["bitfinex","BTCUSD",1748548925741,0.31114313,106090.0,106080.0,0.0171141]
["bitfinex","BTCUSD",1748548925971,0.63614313,106090.0,106080.0,0.0171141]
["bitfinex","BTCUSD",1748548926402,0.63606313,106090.0,106080.0,0.0171141]
["bitfinex","BTCUSD",1748548929485,0.63526313,106090.0,106080.0,0.0171141]
["bitfinex","BTCUSD",1748548930862,0.31114313,106090.0,106080.0,0.0171141]
["bitfinex","BTCUSD",1748548932937,0.31114313,106090.0,106080.0,0.0165984]
["bitfinex","BTCUSD",1748548934050,0.63398313,106090.0,106080.0,0.0165984]
["bitfinex","BTCUSD",1748548936743,0.63398313,106090.0,106080.0,0.01358185]
["bitfinex","BTCUSD",1748548936979,0.63302313,106090.0,106080.0,0.01358185]
["bitfinex","BTCUSD",1748548937253,0.63302313,106090.0,106080.0,0.01659845]
["bitfinex","BTCUSD",1748548937480,0.31114313,106090.0,106080.0,0.01659845]
["bitfinex","BTCUSD",1748548937727,0.63286313,106090.0,106080.0,0.01358185]
["bitfinex","BTCUSD",1748548938211,0.29564313,106090.0,106080.0,0.01659837]
["bitfinex","BTCUSD",1748548938432,0.28034313,106090.0,106080.0,0.01659837]
["bitfinex","BTCUSD",1748548941904,0.28034313,106090.0,106080.0,0.01659795]
["bitfinex","BTCUSD",1748548942689,0.22279616,106090.0,106080.0,0.22398814]
["bitfinex","BTCUSD",1748548942922,0.22279616,106090.0,106080.0,0.34369875]
["bitfinex","BTCUSD",1748548942923,0.02485057,106090.0,106080.0,0.34369875]
["bitfinex","BTCUSD",1748548943139,0.03427617,106090.0,106080.0,0.34369875]
["bitfinex","BTCUSD",1748548945916,0.19451918,106090.0,106080.0,0.01659795]
["bitfinex","BTCUSD",1748548946122,0.19451918,106090.0,106080.0,0.01659779]
["bitfinex","BTCUSD",1748548946348,0.19451918,106090.0,106080.0,0.41659779]
["bitfinex","BTCUSD",1748548947296,0.30107313,106090.0,106080.0,0.01659779]
["bitfinex","BTCUSD",1748548947534,0.31677313,106090.0,106080.0,0.01659779]
["bitfinex","BTCUSD",1748548947746,0.31677313,106090.0,106080.0,0.01358185]
["bitfinex","BTCUSD",1748548949368,0.65677313,106090.0,106080.0,0.01358185]
["bitfinex","BTCUSD",1748548952341,0.64107313,106090.0,106080.0,0.01358185]
["bitfinex","BTCUSD",1748548952578,0.95911313,106090.0,106080.0,0.01358185]
["bitfinex","BTCUSD",1748548952826,0.64107313,106090.0,106080.0,0.01358185]
["bitfinex","BTCUSD",1748548953064,0.20394496,106090.0,106080.0,0.01358185]
["bitfinex","BTCUSD",1748548954027,0.20394496,106090.0,106080.0,0.01659812]
["bitfinex","BTCUSD",1748548954624,0.20394496,106090.0,106080.0,0.01659793]
["bitfinex","BTCUSD",1748548955371,0.20394496,106090.0,106080.0,0.23341434]
["bitfinex","BTCUSD",1748548955372,0.01542524,106090.0,106080.0,0.23341434]
["bitfinex","BTCUSD",1748548955554,0.23222122,106090.0,106080.0,0.23106163]
["bitfinex","BTCUSD",1748548955800,0.22279598,106090.0,106080.0,0.23106163]
["bitfinex","BTCUSD",1748548956237,0.21337065,106090.0,106080.0,0.23106163]
["bitfinex","BTCUSD",1748548957123,0.21337065,106090.0,106080.0,0.22163488]
["bitfinex","BTCUSD",1748548957343,0.01542542,106090.0,106080.0,0.25934118]
["bitfinex","BTCUSD",1748548957566,0.04370186,106090.0,106080.0,0.27774796]
["bitfinex","BTCUSD",1748548957789,0.03427608,106090.0,106080.0,0.27774796]
["bitfinex","BTCUSD",1748548958245,0.03427608,106090.0,106080.0,0.99514796]
["bitfinex","BTCUSD",1748548958455,0.04370177,106090.0,106080.0,0.99514796]
["bitfinex","BTCUSD",1748548958676,0.03427608,106090.0,106080.0,0.99514796]
["bitfinex","BTCUSD",1748548958895,0.006,106090.0,106080.0,0.99514796]
["bitfinex","BTCUSD",1748548959333,0.006,106090.0,106080.0,0.99913962]
["bitfinex","BTCUSD",1748548959554,0.006,106090.0,106080.0,1.09019357]
["bitfinex","BTCUSD",1748548960219,0.003,106090.0,106080.0,1.08620191]
["bitfinex","BTCUSD",1748548960473,0.02385057,106090.0,106080.0,0.6569134]
["bitfinex","BTCUSD",1748548960688,0.02385057,106090.0,106080.0,0.64883962]
["bitfinex","BTCUSD",1748548960689,0.03027608,106090.0,106080.0,0.64883962]
["bitfinex","BTCUSD",1748548960876,0.04170186,106090.0,106080.0,1.07279962]
["bitfinex","BTCUSD",1748548961345,0.03227608,106090.0,106080.0,1.06880796]
["bitfinex","BTCUSD",1748548961554,0.04170177,106090.0,106080.0,1.06880796]
["bitfinex","BTCUSD",1748548961768,0.04170177,106090.0,106080.0,0.64484796]
["bitfinex","BTCUSD",1748548961961,0.004,106090.0,106080.0,1.06848796]
["bitfinex","BTCUSD",1748548962209,0.004,106090.0,106080.0,1.09958796]
["bitfinex","BTCUSD",1748548963315,0.01342524,106090.0,106080.0,1.09958796]
["bitfinex","BTCUSD",1748548963527,0.01342515,106090.0,106080.0,1.09958796]
["bitfinex","BTCUSD",1748548963959,0.004,106090.0,106080.0,0.67594796]
["bitfinex","BTCUSD",1748548964172,0.01342533,106090.0,106080.0,0.67594796]
["bitfinex","BTCUSD",1748548964421,0.01342524,106090.0,106080.0,1.09894796]
["bitfinex","BTCUSD",1748548964635,0.004,106090.0,106080.0,1.09894796]
["bitfinex","BTCUSD",1748548967551,0.004,106090.0,106080.0,1.09893816]
["bitfinex","BTCUSD",1748548968313,0.004,106090.0,106080.0,1.07873816]
["bitfinex","BTCUSD",1748548968565,0.004,106090.0,106080.0,1.07873848]
["bitfinex","BTCUSD",1748548969413,0.00156,106090.0,106080.0,1.07873848]
["bitfinex","BTCUSD",1748548969708,0.00156,106090.0,106080.0,1.07841848]
["bitfinex","BTCUSD",1748548969940,0.00156,106090.0,106080.0,0.65993848]
["bitfinex","BTCUSD",1748548970184,0.00156,106090.0,106080.0,1.07825848]
["bitfinex","BTCUSD",1748548971184,0.02983706,106090.0,106080.0,0.41859523]
["bitfinex","BTCUSD",1748548971420,0.02983706,106090.0,106080.0,0.01559735]
["bitfinex","BTCUSD",1748548971421,0.22473082,106090.0,106080.0,0.01559735]
["bitfinex","BTCUSD",1748548971656,0.33158477,106090.0,106080.0,0.01559735]
["bitfinex","BTCUSD",1748548971892,0.1020391,106090.0,106080.0,0.2041343]
["bitfinex","BTCUSD",1748548972176,0.1314763,106090.0,106080.0,0.21997221]
["bitfinex","BTCUSD",1748548972422,0.02041057,106090.0,106080.0,0.23882492]
["bitfinex","BTCUSD",1748548972648,0.01098524,106090.0,106080.0,0.23882492]
["bitfinex","BTCUSD",1748548972887,0.01098515,106090.0,106080.0,0.23882492]
["bitfinex","BTCUSD",1748548973114,0.01098515,106090.0,106080.0,0.65902492]
["bitfinex","BTCUSD",1748548973115,0.00156,106090.0,106080.0,0.65902492]
["bitfinex","BTCUSD",1748548973575,0.00156,106090.0,106080.0,0.66204102]
["bitfinex","BTCUSD",1748548974039,0.00156,106090.0,106080.0,0.67864102]
["bitfinex","BTCUSD",1748548974506,0.00156,106090.0,106080.0,0.69524102]
["bitfinex","BTCUSD",1748548974767,0.00156,106090.0,106080.0,0.69823959]
["bitfinex","BTCUSD",1748548975461,0.00014772,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1748548975690,0.00014772,106100.0,106090.0,0.21981208]
["bitfinex","BTCUSD",1748548976171,0.00014772,106100.0,106090.0,0.23941065]
["bitfinex","BTCUSD",1748548976398,0.00014772,106100.0,106090.0,0.3304646]
["bitfinex","BTCUSD",1748548976633,0.00014772,106100.0,106090.0,0.6704646]
["bitfinex","BTCUSD",1748548976859,0.00014772,106100.0,106090.0,0.6870646]
["bitfinex","BTCUSD",1748548977091,0.00314772,106100.0,106090.0,0.69105626]
["bitfinex","BTCUSD",1748548977371,0.00314772,106100.0,106090.0,0.6870646]
["bitfinex","BTCUSD",1748548977592,0.00014772,106100.0,106090.0,0.69105626]
["bitfinex","BTCUSD",1748548978066,0.01357208,106100.0,106090.0,0.6704646]
["bitfinex","BTCUSD",1748548978292,0.00414772,106100.0,106090.0,1.0735846]
["bitfinex","BTCUSD",1748548978519,0.01357199,106100.0,106090.0,1.0735846]
["bitfinex","BTCUSD",1748548978743,0.01057199,106100.0,106090.0,1.0735846]
["bitfinex","BTCUSD",1748548978978,0.01057199,106100.0,106090.0,1.4835846]
["bitfinex","BTCUSD",1748548979218,0.00214772,106100.0,106090.0,1.4835846]
["bitfinex","BTCUSD",1748548980583,0.00214772,106100.0,106090.0,1.48358162]
["bitfinex","BTCUSD",1748548981542,0.00214772,106100.0,106090.0,1.50097677]
["bitfinex","BTCUSD",1748548983427,0.00214772,106100.0,106090.0,1.49796159]
["bitfinex","BTCUSD",1748548983666,0.00214772,106100.0,106090.0,1.06485657]
["bitfinex","BTCUSD",1748548983904,0.00214772,106100.0,106090.0,1.48349657]
["bitfinex","BTCUSD",1748548984365,0.20718829,106120.0,106110.0,0.19790773]
["bitfinex","BTCUSD",1748548984585,0.04347155,106110.0,106100.0,0.00299821]
["bitfinex","BTCUSD",1748548984809,0.23195555,106110.0,106100.0,0.30176639]
["bitfinex","BTCUSD",1748548985123,0.23195591,106110.0,106100.0,0.72061608]
["bitfinex","BTCUSD",1748548985447,0.23195591,106110.0,106100.0,0.73004079]
["bitfinex","BTCUSD",1748548985661,0.22253191,106110.0,106100.0,0.72061608]
["bitfinex","BTCUSD",1748548985876,0.22253191,106110.0,106100.0,0.7236313]
["bitfinex","BTCUSD",1748548986105,0.22553191,106110.0,106100.0,0.7236313]
["bitfinex","BTCUSD",1748548986347,0.22553191,106110.0,106100.0,0.73305601]
["bitfinex","BTCUSD",1748548986564,0.22553191,106110.0,106100.0,0.7236313]
["bitfinex","BTCUSD",1748548986782,0.02184827,106110.0,106100.0,0.73305583]
["bitfinex","BTCUSD",1748548987009,0.21449186,106110.0,106100.0,0.73305601]
["bitfinex","BTCUSD",1748548987237,0.21333191,106110.0,106100.0,0.73305601]
["bitfinex","BTCUSD",1748548987477,0.21333191,106110.0,106100.0,0.74607121]
["bitfinex","BTCUSD",1748548987949,0.21333191,106110.0,106100.0,0.75248061]
["bitfinex","BTCUSD",1748548988171,0.21333191,106110.0,106100.0,0.35248061]
["bitfinex","BTCUSD",1748548988405,0.21333191,106110.0,106100.0,0.65705599]
["bitfinex","BTCUSD",1748548988632,0.03427209,106110.0,106100.0,1.06648052]
["bitfinex","BTCUSD",1748548988858,0.22391568,106110.0,106100.0,1.05705599]
["bitfinex","BTCUSD",1748548989102,0.22275573,106110.0,106100.0,1.06648061]
["bitfinex","BTCUSD",1748548989337,0.02484729,106110.0,106100.0,1.06648007]
["bitfinex","BTCUSD",1748548989587,0.006,106110.0,106100.0,1.0694799]
["bitfinex","BTCUSD",1748548989802,0.02600697,106110.0,106100.0,1.0694799]
["bitfinex","BTCUSD",1748548990023,0.02600697,106110.0,106100.0,1.0691199]
["bitfinex","BTCUSD",1748548990293,0.0160596,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1748548990531,0.0160596,106130.0,106120.0,0.97722988]
["bitfinex","BTCUSD",1748548990795,0.0160596,106130.0,106120.0,0.98421839]
["bitfinex","BTCUSD",1748548991073,0.0160596,106130.0,106120.0,0.98122368]
["bitfinex","BTCUSD",1748548991535,0.0254812,106130.0,106120.0,0.56673481]
["bitfinex","BTCUSD",1748548991776,0.0254812,106130.0,106120.0,0.97397468]
["bitfinex","BTCUSD",1748548992000,0.0254812,106130.0,106120.0,0.97998008]
["bitfinex","BTCUSD",1748548992215,0.0160596,106130.0,106120.0,1.37998008]
["bitfinex","BTCUSD",1748548992430,0.0170596,106130.0,106120.0,1.37998008]
["bitfinex","BTCUSD",1748548992921,0.0170596,106130.0,106120.0,1.48502783]
["bitfinex","BTCUSD",1748548993846,0.0170596,106130.0,106120.0,1.4820367]
["bitfinex","BTCUSD",1748548994086,0.0170596,106130.0,106120.0,1.17158452]
["bitfinex","BTCUSD",1748548994366,0.24219626,106130.0,106120.0,1.39874912]
["bitfinex","BTCUSD",1748548994612,0.0160596,106130.0,106120.0,1.10463472]
["bitfinex","BTCUSD",1748548994840,0.0160596,106130.0,106120.0,1.42163472]
["bitfinex","BTCUSD",1748548995537,0.0160596,106130.0,106120.0,1.42463472]
["bitfinex","BTCUSD",1748548995761,0.0160596,106130.0,106120.0,1.51568867]
["bitfinex","BTCUSD",1748548995995,0.0160596,106130.0,106120.0,1.6408984]
["bitfinex","BTCUSD",1748548995996,0.00852487,106130.0,106120.0,1.6408984]
["bitfinex","BTCUSD",1748548996473,0.00099014,106130.0,106120.0,1.56243532]
["bitfinex","BTCUSD",1748548996737,0.23549407,106160.0,106150.0,0.19783307]
["bitfinex","BTCUSD",1748548996977,0.22622274,106160.0,106150.0,0.31105334]
["bitfinex","BTCUSD",1748548997204,0.22622274,106160.0,106150.0,0.32047343]
["bitfinex","BTCUSD",1748548997205,0.0189862,106160.0,106150.0,0.32047343]
["bitfinex","BTCUSD",1748548997422,0.0189862,106160.0,106150.0,0.72989343]
["bitfinex","BTCUSD",1748548997653,0.02956571,106160.0,106150.0,0.72989343]
["bitfinex","BTCUSD",1748548997877,0.02014615,106160.0,106150.0,0.72989343]
["bitfinex","BTCUSD",1748548998101,0.02014615,106160.0,106150.0,0.73290715]
["bitfinex","BTCUSD",1748548998305,0.02114571,106160.0,106150.0,0.73290715]
["bitfinex","BTCUSD",1748548998527,0.01056655,106160.0,106150.0,0.73290715]
["bitfinex","BTCUSD",1748548998739,0.02940488,106160.0,106150.0,0.73290715]
["bitfinex","BTCUSD",1748548998957,0.04082426,106160.0,106150.0,0.73290715]
["bitfinex","BTCUSD",1748548999172,0.2303797,106160.0,106150.0,0.70464679]
["bitfinex","BTCUSD",1748548999404,0.21780063,106160.0,106150.0,0.72348742]
["bitfinex","BTCUSD",1748548999613,0.03882541,106160.0,106150.0,0.75232751]
["bitfinex","BTCUSD",1748548999839,0.03882541,106160.0,106150.0,0.76970919]
["bitfinex","BTCUSD",1748548999840,0.03056571,106160.0,106150.0,0.76970919]
["bitfinex","BTCUSD",1748549000524,0.03056571,106160.0,106150.0,0.75232751]
["bitfinex","BTCUSD",1748549000762,0.00130756,106160.0,106150.0,0.73348742]
["bitfinex","BTCUSD",1748549000980,0.00014761,106160.0,106150.0,1.07203791]
["bitfinex","BTCUSD",1748549001200,0.00014761,106160.0,106150.0,1.80166742]
["bitfinex","BTCUSD",1748549001433,0.00014761,106160.0,106150.0,1.81903247]
["bitfinex","BTCUSD",1748549001654,0.00014761,106160.0,106150.0,1.80166742]
["bitfinex","BTCUSD",1748549001873,0.00014761,106160.0,106150.0,1.81747084]
["bitfinex","BTCUSD",1748549002321,0.00014761,106160.0,106150.0,1.8174689]
["bitfinex","BTCUSD",1748549002528,0.00014761,106160.0,106150.0,1.8194689]
["bitfinex","BTCUSD",1748549002973,0.00014761,106160.0,106150.0,1.81946662]
["bitfinex","BTCUSD",1748549003407,0.00014761,106160.0,106150.0,1.80210742]
["bitfinex","BTCUSD",1748549003613,0.00014761,106160.0,106150.0,1.81946661]
["bitfinex","BTCUSD",1748549003826,0.00014761,106160.0,106150.0,1.82398509]
["bitfinex","BTCUSD",1748549004078,0.00014761,106160.0,106150.0,1.8066259]
["bitfinex","BTCUSD",1748549004337,0.00014761,106160.0,106150.0,1.82398322]
["bitfinex","BTCUSD",1748549004776,0.00956655,106160.0,106150.0,1.40998322]
["bitfinex","BTCUSD",1748549005000,0.00014761,106160.0,106150.0,1.8062259]
["bitfinex","BTCUSD",1748549005217,0.00014761,106160.0,106150.0,1.82358206]
["bitfinex","BTCUSD",1748549005447,0.01898576,106160.0,106150.0,1.82358249]
["bitfinex","BTCUSD",1748549005677,0.22394146,106160.0,106150.0,1.25277332]
["bitfinex","BTCUSD",1748549005899,0.22278151,106160.0,106150.0,1.45060686]
["bitfinex","BTCUSD",1748549006128,0.00014761,106160.0,106150.0,1.47886749]
["bitfinex","BTCUSD",1748549006336,0.00956655,106160.0,106150.0,1.47886766]
["bitfinex","BTCUSD",1748549006547,0.00956655,106160.0,106150.0,1.46150751]
["bitfinex","BTCUSD",1748549006764,0.00956655,106160.0,106150.0,1.47886701]
["bitfinex","BTCUSD",1748549007051,0.00956655,106160.0,106150.0,1.46150751]
["bitfinex","BTCUSD",1748549007279,0.22621922,106160.0,106150.0,1.01042634]
["bitfinex","BTCUSD",1748549007522,0.23818151,106160.0,106150.0,1.42995307]
["bitfinex","BTCUSD",1748549007754,0.23818151,106160.0,106150.0,1.43937343]
["bitfinex","BTCUSD",1748549007974,0.23818151,106160.0,106150.0,1.4487937]
["bitfinex","BTCUSD",1748549008200,0.05920638,106160.0,106150.0,1.46122769]
["bitfinex","BTCUSD",1748549008432,0.24760116,106160.0,106150.0,1.47064778]
["bitfinex","BTCUSD",1748549008655,0.2570209,106160.0,106150.0,1.44238706]
["bitfinex","BTCUSD",1748549008862,0.24760143,106160.0,106150.0,1.45180769]
["bitfinex","BTCUSD",1748549009304,0.24760143,106160.0,106150.0,1.46122785]
["bitfinex","BTCUSD",1748549009772,0.24760143,106160.0,106150.0,1.4423874]
["bitfinex","BTCUSD",1748549010005,0.24760143,106160.0,106150.0,1.45180749]
["bitfinex","BTCUSD",1748549010219,0.24760143,106160.0,106150.0,1.01984704]
["bitfinex","BTCUSD",1748549010477,0.24760143,106160.0,106150.0,1.44198749]
["bitfinex","BTCUSD",1748549010706,0.24760143,106160.0,106150.0,1.46082785]
["bitfinex","BTCUSD",1748549011169,0.24760143,106160.0,106150.0,1.44186749]
["bitfinex","BTCUSD",1748549011373,0.24760143,106160.0,106150.0,1.45128785]
["bitfinex","BTCUSD",1748549011590,0.24760143,106160.0,106150.0,1.46070812]
["bitfinex","BTCUSD",1748549011845,0.24760143,106160.0,106150.0,0.41501379]
["bitfinex","BTCUSD",1748549012127,0.32923582,106160.0,106150.0,0.412]
["bitfinex","BTCUSD",1748549012361,0.32923546,106160.0,106150.0,0.60983316]
["bitfinex","BTCUSD",1748549012592,0.32923546,106160.0,106150.0,0.60041262]
["bitfinex","BTCUSD",1748549012593,0.31981608,106160.0,106150.0,0.60041262]
["bitfinex","BTCUSD",1748549012817,0.31981608,106160.0,106150.0,0.60983325]
["bitfinex","BTCUSD",1748549013045,0.31981608,106160.0,106150.0,0.20983325]
["bitfinex","BTCUSD",1748549013279,0.31981608,106160.0,106150.0,0.012]
["bitfinex","BTCUSD",1748549013504,0.31981608,106160.0,106150.0,0.60983325]
["bitfinex","BTCUSD",1748549014234,0.31981608,106160.0,106150.0,0.412]
["bitfinex","BTCUSD",1748549014472,0.31039643,106160.0,106150.0,0.412]
["bitfinex","BTCUSD",1748549014716,0.31039643,106160.0,106150.0,0.60983316]
["bitfinex","BTCUSD",1748549015163,0.31039643,106160.0,106150.0,0.61925361]
["bitfinex","BTCUSD",1748549015389,0.31039643,106160.0,106150.0,0.60983316]
["bitfinex","BTCUSD",1748549015616,0.31039643,106160.0,106150.0,0.412]
["bitfinex","BTCUSD",1748549016093,0.31039643,106160.0,106150.0,0.012]
["bitfinex","BTCUSD",1748549016321,0.32923564,106160.0,106150.0,0.012]
["bitfinex","BTCUSD",1748549018631,0.33865485,106160.0,106150.0,0.21284712]
["bitfinex","BTCUSD",1748549018861,0.32923564,106160.0,106150.0,0.23969862]
["bitfinex","BTCUSD",1748549019307,0.23818169,106160.0,106150.0,0.23969753]
["bitfinex","BTCUSD",1748549019524,0.22876222,106160.0,106150.0,0.62226784]
["bitfinex","BTCUSD",1748549019804,0.22876222,106160.0,106150.0,0.63969605]
["bitfinex","BTCUSD",1748549020019,0.22876222,106160.0,106150.0,0.43245849]
["bitfinex","BTCUSD",1748549020020,0.21934248,106160.0,106150.0,0.43245849]
["bitfinex","BTCUSD",1748549020483,0.21934248,106160.0,106150.0,0.62087167]
["bitfinex","BTCUSD",1748549020718,0.21934248,106160.0,106150.0,0.62226784]
["bitfinex","BTCUSD",1748549020933,0.21934248,106160.0,106150.0,0.63971502]
["bitfinex","BTCUSD",1748549021388,0.21934248,106160.0,106150.0,0.62226784]
["bitfinex","BTCUSD",1748549021620,0.21934248,106160.0,106150.0,0.43886952]
["bitfinex","BTCUSD",1748549021868,0.21934248,106160.0,106150.0,0.63029656]
["bitfinex","BTCUSD",1748549022385,0.20738125,106160.0,106150.0,0.6397171]
["bitfinex","BTCUSD",1748549022613,0.19796213,106160.0,106150.0,0.2397168]
["bitfinex","BTCUSD",1748549023060,0.19796213,106160.0,106150.0,0.6397168]
["bitfinex","BTCUSD",1748549023281,0.19796213,106160.0,106150.0,0.63972043]
["bitfinex","BTCUSD",1748549023513,0.00014761,106160.0,106150.0,0.6585607]
["bitfinex","BTCUSD",1748549023742,0.00956673,106160.0,106150.0,0.66154661]
["bitfinex","BTCUSD",1748549023967,0.00956673,106160.0,106150.0,0.66154622]
["bitfinex","BTCUSD",1748549024190,0.00014761,106160.0,106150.0,0.66154566]
["bitfinex","BTCUSD",1748549024438,0.01898567,106160.0,106150.0,0.66154566]
["bitfinex","BTCUSD",1748549024661,0.00956655,106160.0,106150.0,0.66154566]
["bitfinex","BTCUSD",1748549025119,0.00014761,106160.0,106150.0,0.66154566]
["bitfinex","BTCUSD",1748549025345,0.00014761,106160.0,106150.0,0.66154859]
["bitfinex","BTCUSD",1748549025576,0.00014761,106160.0,106150.0,0.66554239]
["bitfinex","BTCUSD",1748549025832,0.00014761,106160.0,106150.0,0.66554211]
["bitfinex","BTCUSD",1748549026060,0.01898576,106160.0,106150.0,0.26154831]
["bitfinex","BTCUSD",1748549026288,0.00956655,106160.0,106150.0,0.26154948]
["bitfinex","BTCUSD",1748549026524,0.00014761,106160.0,106150.0,0.66154948]
["bitfinex","BTCUSD",1748549026996,0.00014761,106160.0,106150.0,0.66554283]
["bitfinex","BTCUSD",1748549027491,0.00014761,106160.0,106150.0,0.66554161]
["bitfinex","BTCUSD",1748549027719,0.00014761,106160.0,106150.0,0.64809076]
["bitfinex","BTCUSD",1748549027948,0.00014761,106160.0,106150.0,0.66554102]
["bitfinex","BTCUSD",1748549028183,0.00014761,106160.0,106150.0,0.66553963]
["bitfinex","BTCUSD",1748549028415,0.00014761,106160.0,106150.0,0.66553955]
["bitfinex","BTCUSD",1748549028640,0.00014761,106160.0,106150.0,0.66553872]
["bitfinex","BTCUSD",1748549029101,0.00014761,106160.0,106150.0,0.67580185]
["bitfinex","BTCUSD",1748549029334,0.00014761,106160.0,106150.0,0.69324933]
["bitfinex","BTCUSD",1748549030277,0.00014761,106160.0,106150.0,0.67580185]
["bitfinex","BTCUSD",1748549030504,0.00014761,106160.0,106150.0,0.6932484]
["bitfinex","BTCUSD",1748549030725,0.00014761,106160.0,106150.0,0.69324754]
["bitfinex","BTCUSD",1748549031399,0.00014761,106160.0,106150.0,0.693247]
["bitfinex","BTCUSD",1748549032075,0.00014761,106160.0,106150.0,0.69324798]
["bitfinex","BTCUSD",1748549032281,0.00014761,106160.0,106150.0,0.67580185]
["bitfinex","BTCUSD",1748549032499,0.00014761,106160.0,106150.0,0.69324792]
["bitfinex","BTCUSD",1748549032717,0.00014761,106160.0,106150.0,0.69324901]
["bitfinex","BTCUSD",1748549032943,0.00014761,106160.0,106150.0,0.69324846]
["bitfinex","BTCUSD",1748549033169,0.00014761,106160.0,106150.0,0.69324827]
["bitfinex","BTCUSD",1748549033446,0.00014761,106160.0,106150.0,0.67879073]
["bitfinex","BTCUSD",1748549033670,0.00956673,106160.0,106150.0,1.0722595]
["bitfinex","BTCUSD",1748549033893,0.00014761,106160.0,106150.0,1.0682657]
["bitfinex","BTCUSD",1748549034120,0.01072659,106160.0,106150.0,1.0682657]
["bitfinex","BTCUSD",1748549034353,0.02014553,106160.0,106150.0,1.0682657]
["bitfinex","BTCUSD",1748549034805,0.00014761,106160.0,106150.0,1.0682657]
["bitfinex","BTCUSD",1748549035050,0.00014761,106160.0,106150.0,0.03352384]
["bitfinex","BTCUSD",1748549035051,0.50889682,106160.0,106150.0,0.03352384]
["bitfinex","BTCUSD",1748549035327,0.50889682,106160.0,106150.0,0.01068126]
["bitfinex","BTCUSD",1748549035328,1.22228108,106160.0,106150.0,0.01068126]
["bitfinex","BTCUSD",1748549035577,0.61237392,106150.0,106140.0,0.0039938]
["bitfinex","BTCUSD",1748549035813,0.63327392,106150.0,106140.0,0.0039938]
["bitfinex","BTCUSD",1748549036047,1.01683471,106150.0,106140.0,0.0039938]
["bitfinex","BTCUSD",1748549036301,0.98920787,106150.0,106140.0,0.0039938]
["bitfinex","BTCUSD",1748549036535,0.32920738,106150.0,106140.0,0.0039938]
["bitfinex","BTCUSD",1748549036770,0.02826587,106130.0,106120.0,0.54788758]
["bitfinex","BTCUSD",1748549036998,0.21671076,106140.0,106130.0,0.21671488]
["bitfinex","BTCUSD",1748549037244,0.00942089,106140.0,106130.0,0.21972932]
["bitfinex","BTCUSD",1748549037477,0.01884205,106140.0,106130.0,0.21972932]
["bitfinex","BTCUSD",1748549037748,0.20843282,106140.0,106130.0,0.00301444]
["bitfinex","BTCUSD",1748549037975,0.20727287,106140.0,106130.0,0.00301444]
["bitfinex","BTCUSD",1748549038442,0.33092682,106140.0,106130.0,0.00301444]
["bitfinex","BTCUSD",1748549039138,0.21671381,106130.0,106120.0,1.0700481]
["bitfinex","BTCUSD",1748549039360,0.20729221,106130.0,106120.0,1.0700481]
["bitfinex","BTCUSD",1748549039591,0.20729221,106130.0,106120.0,0.87216032]
["bitfinex","BTCUSD",1748549039822,0.18844812,106130.0,106120.0,0.88158352]
["bitfinex","BTCUSD",1748549040047,0.18843037,106140.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1748549040277,0.22611509,106140.0,106120.0,1.09686523]
["bitfinex","BTCUSD",1748549040498,0.19785126,106140.0,106120.0,1.53662505]
["bitfinex","BTCUSD",1748549040719,0.18843037,106140.0,106130.0,0.19787043]
["bitfinex","BTCUSD",1748549040935,0.18843037,106140.0,106130.0,0.20729265]
["bitfinex","BTCUSD",1748549040936,0.19785126,106140.0,106130.0,0.20729265]
["bitfinex","BTCUSD",1748549041403,0.20827224,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1748549041618,0.2176934,106140.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1748549041845,0.2176934,106140.0,106120.0,1.52620149]
["bitfinex","BTCUSD",1748549042068,0.22711474,106140.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1748549042305,0.20729159,106130.0,106120.0,1.4658334]
["bitfinex","BTCUSD",1748549042521,0.20729159,106130.0,106120.0,1.48468655]
["bitfinex","BTCUSD",1748549042522,0.22613542,106130.0,106120.0,1.48468655]
["bitfinex","BTCUSD",1748549042750,0.22613542,106130.0,106120.0,1.18632032]
["bitfinex","BTCUSD",1748549043009,0.22613542,106130.0,106120.0,1.19574361]
["bitfinex","BTCUSD",1748549043225,0.23555756,106130.0,106120.0,1.20616681]
["bitfinex","BTCUSD",1748549043451,0.23555756,106130.0,106120.0,0.87320032]
["bitfinex","BTCUSD",1748549043672,0.23555809,106130.0,106120.0,0.88162361]
["bitfinex","BTCUSD",1748549043906,0.23555809,106130.0,106120.0,0.87220032]
["bitfinex","BTCUSD",1748549044130,0.21671444,106130.0,106120.0,0.85412]
["bitfinex","BTCUSD",1748549044587,0.21671444,106130.0,106120.0,0.752]
["bitfinex","BTCUSD",1748549044821,0.22613684,106130.0,106120.0,0.85512]
["bitfinex","BTCUSD",1748549045802,0.20729274,106130.0,106120.0,0.51512]
["bitfinex","BTCUSD",1748549046736,0.20729274,106130.0,106120.0,0.412]
["bitfinex","BTCUSD",1748549047406,0.20729274,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549048562,0.20729274,106130.0,106120.0,0.41171466]
["bitfinex","BTCUSD",1748549048791,0.20729274,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549050834,0.19787052,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549051496,0.19787052,106130.0,106120.0,0.0087]
["bitfinex","BTCUSD",1748549051963,0.19787052,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549053352,0.18844812,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549056443,0.20464812,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549056687,0.22104812,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549057340,0.22104812,106130.0,106120.0,0.0087]
["bitfinex","BTCUSD",1748549057778,0.22104812,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549060903,0.20484812,106130.0,106120.0,0.0087]
["bitfinex","BTCUSD",1748549061372,0.20484812,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549061619,0.18844812,106130.0,106120.0,0.41171475]
["bitfinex","BTCUSD",1748549062753,0.27950207,106130.0,106120.0,0.4087]
["bitfinex","BTCUSD",1748549063242,0.27950207,106130.0,106120.0,0.41171479]
["bitfinex","BTCUSD",1748549063682,0.27950207,106130.0,106120.0,0.41472964]
["bitfinex","BTCUSD",1748549064342,0.27950207,106130.0,106120.0,0.01472964]
["bitfinex","BTCUSD",1748549064812,0.27950207,106130.0,106120.0,0.41472964]
["bitfinex","BTCUSD",1748549067399,0.27950207,106130.0,106120.0,0.41472969]
["bitfinex","BTCUSD",1748549067839,0.27950207,106130.0,106120.0,0.01472969]
["bitfinex","BTCUSD",1748549068302,0.27950207,106130.0,106120.0,0.41472969]
["bitfinex","BTCUSD",1748549071234,0.27950207,106130.0,106120.0,0.01472969]
["bitfinex","BTCUSD",1748549071927,0.27950207,106130.0,106120.0,0.41472969]
["bitfinex","BTCUSD",1748549072365,0.58794207,106130.0,106120.0,0.41472969]
["bitfinex","BTCUSD",1748549074724,0.58794207,106130.0,106120.0,0.01472969]
["bitfinex","BTCUSD",1748549075357,0.27950207,106130.0,106120.0,0.41472969]
["bitfinex","BTCUSD",1748549078448,0.27950207,106130.0,106120.0,0.01472969]
["bitfinex","BTCUSD",1748549078927,0.27950207,106130.0,106120.0,0.41472969]
["bitfinex","BTCUSD",1748549081843,0.27950207,106130.0,106120.0,0.01472969]
["bitfinex","BTCUSD",1748549082256,0.27950207,106130.0,106120.0,0.41472969]
["bitfinex","BTCUSD",1748549085352,0.27950207,106130.0,106120.0,0.01472969]
["bitfinex","BTCUSD",1748549085836,0.27950207,106130.0,106120.0,0.41472969]
["bitfinex","BTCUSD",1748549086769,0.29834634,106130.0,106120.0,0.6220417]
["bitfinex","BTCUSD",1748549087007,0.30776874,106130.0,106120.0,0.61261877]
["bitfinex","BTCUSD",1748549087234,0.29834669,106130.0,106120.0,0.61261877]
["bitfinex","BTCUSD",1748549088637,0.28892447,106130.0,106120.0,0.60319557]
["bitfinex","BTCUSD",1748549088884,0.28892447,106130.0,106120.0,0.21261886]
["bitfinex","BTCUSD",1748549089110,0.28892447,106130.0,106120.0,0.21261884]
["bitfinex","BTCUSD",1748549089325,0.28892447,106130.0,106120.0,0.41472967]
["bitfinex","BTCUSD",1748549092392,0.28892447,106130.0,106120.0,0.01472967]
["bitfinex","BTCUSD",1748549092806,0.28892447,106130.0,106120.0,0.41472967]
["bitfinex","BTCUSD",1748549093235,0.28892447,106130.0,106120.0,0.41171479]
["bitfinex","BTCUSD",1748549093501,0.28892447,106130.0,106120.0,0.60319552]
["bitfinex","BTCUSD",1748549094082,0.28892447,106130.0,106120.0,0.41472964]
["bitfinex","BTCUSD",1748549094305,0.27950207,106130.0,106120.0,0.01472964]
["bitfinex","BTCUSD",1748549097686,0.27950207,106130.0,106120.0,0.01472968]
["bitfinex","BTCUSD",1748549098158,0.27950207,106130.0,106120.0,0.03342536]
["bitfinex","BTCUSD",1748549098388,0.27950207,106130.0,106120.0,0.43342536]
["bitfinex","BTCUSD",1748549100595,0.28399485,106130.0,106120.0,0.43342536]
["bitfinex","BTCUSD",1748549101068,0.27950207,106130.0,106120.0,0.43644027]
["bitfinex","BTCUSD",1748549101288,0.27950207,106130.0,106120.0,0.03644027]
["bitfinex","BTCUSD",1748549101723,0.27943611,106130.0,106120.0,0.43644027]
["bitfinex","BTCUSD",1748549102186,0.27943611,106130.0,106120.0,0.43342538]
["bitfinex","BTCUSD",1748549104129,0.27943611,106130.0,106120.0,0.43814765]
["bitfinex","BTCUSD",1748549104758,0.27943611,106130.0,106120.0,0.04116255]
["bitfinex","BTCUSD",1748549105184,0.27943611,106130.0,106120.0,0.43814764]
["bitfinex","BTCUSD",1748549105861,0.38651137,106130.0,106120.0,0.03342537]
["bitfinex","BTCUSD",1748549106086,0.38651137,106130.0,106120.0,0.03041047]
["bitfinex","BTCUSD",1748549106087,0.31103611,106130.0,106120.0,0.03041047]
["bitfinex","BTCUSD",1748549107181,0.30770243,106130.0,106120.0,0.23131465]
["bitfinex","BTCUSD",1748549107393,0.28885842,106130.0,106120.0,0.03342557]
["bitfinex","BTCUSD",1748549107607,0.28885842,106130.0,106120.0,0.03810408]
["bitfinex","BTCUSD",1748549108037,0.28885842,106130.0,106120.0,0.23599325]
["bitfinex","BTCUSD",1748549108251,0.29828047,106130.0,106120.0,0.24541627]
["bitfinex","BTCUSD",1748549108458,0.29828047,106130.0,106120.0,0.23599325]
["bitfinex","BTCUSD",1748549108920,0.27943611,106130.0,106120.0,0.03810408]
["bitfinex","BTCUSD",1748549109357,0.27943611,106130.0,106120.0,0.22656996]
["bitfinex","BTCUSD",1748549109585,0.27943611,106130.0,106120.0,0.23599325]
["bitfinex","BTCUSD",1748549110034,0.27943611,106130.0,106120.0,0.24541645]
["bitfinex","BTCUSD",1748549110449,0.27943611,106130.0,106120.0,0.25483956]
["bitfinex","BTCUSD",1748549110650,0.27943611,106130.0,106120.0,0.24541645]
["bitfinex","BTCUSD",1748549112192,0.27943611,106130.0,106120.0,0.25483956]
["bitfinex","BTCUSD",1748549113099,0.27943611,106130.0,106120.0,0.24541645]
["bitfinex","BTCUSD",1748549113310,0.27943611,106130.0,106120.0,0.24073794]
["bitfinex","BTCUSD",1748549114598,0.27943611,106130.0,106120.0,0.25016105]
["bitfinex","BTCUSD",1748549115442,0.28885842,106130.0,106120.0,0.25958407]
["bitfinex","BTCUSD",1748549116081,0.30770287,106130.0,106120.0,0.26900656]
["bitfinex","BTCUSD",1748549116354,0.30770287,106130.0,106120.0,0.25958371]
["bitfinex","BTCUSD",1748549116796,0.09105395,106130.0,106120.0,0.22189145]
["bitfinex","BTCUSD",1748549117018,1.02644248,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1748549117019,0.00956699,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1748549117278,0.00897175,106160.0,106150.0,0.25018853]
["bitfinex","BTCUSD",1748549117495,0.00897175,106160.0,106150.0,0.24376564]
["bitfinex","BTCUSD",1748549117496,0.0284055,106160.0,106150.0,0.24376564]
["bitfinex","BTCUSD",1748549117709,0.22622011,106160.0,106150.0,0.32056267]
["bitfinex","BTCUSD",1748549117931,0.22622011,106160.0,106150.0,0.00301376]
["bitfinex","BTCUSD",1748549117932,0.29843573,106160.0,106150.0,0.00301376]
["bitfinex","BTCUSD",1748549118145,0.33373573,106160.0,106150.0,0.20084701]
["bitfinex","BTCUSD",1748549118362,0.32631617,106160.0,106150.0,0.20084701]
["bitfinex","BTCUSD",1748549118568,0.31489643,106160.0,106150.0,0.00301376]
["bitfinex","BTCUSD",1748549118778,0.31189643,106160.0,106150.0,0.00401376]
["bitfinex","BTCUSD",1748549120321,0.31189643,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1748549120322,0.70707254,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1748549120546,1.05707254,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1748549121650,0.2072923,106130.0,106120.0,0.21687635]
["bitfinex","BTCUSD",1748549121861,0.29834625,106130.0,106120.0,0.03142524]
["bitfinex","BTCUSD",1748549122293,0.27134625,106130.0,106120.0,0.22931441]
["bitfinex","BTCUSD",1748549122522,0.28076847,106130.0,106120.0,0.03142524]
["bitfinex","BTCUSD",1748549122736,0.29656847,106130.0,106120.0,0.03142524]
["bitfinex","BTCUSD",1748549122947,0.31206847,106130.0,106120.0,0.03142524]
["bitfinex","BTCUSD",1748549123617,0.31206847,106130.0,106120.0,0.01272956]
["bitfinex","BTCUSD",1748549123827,0.93048407,106130.0,106120.0,0.01271479]
["bitfinex","BTCUSD",1748549124044,0.93048407,106130.0,106120.0,0.01671479]
["bitfinex","BTCUSD",1748549124045,1.00351332,106130.0,106120.0,0.01671479]
["bitfinex","BTCUSD",1748549124267,0.23187222,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1748549124481,0.75744617,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1748549125809,0.75144617,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1748549126250,1.14144617,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1748549126926,0.6179263,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1748549127138,0.6735211,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1748549127354,0.79598819,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1748549127585,0.88849941,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1748549128076,0.64560403,106090.0,106080.0,0.01138953]
["bitfinex","BTCUSD",1748549128288,1.13222225,106090.0,106080.0,0.0103773]
["bitfinex","BTCUSD",1748549128526,1.18222225,106090.0,106080.0,0.0103773]
["bitfinex","BTCUSD",1748549128746,1.13222225,106090.0,106080.0,0.0103773]
["bitfinex","BTCUSD",1748549128957,1.22473347,106090.0,106080.0,0.0103773]
["bitfinex","BTCUSD",1748549130060,0.91961347,106090.0,106080.0,0.0103773]
["bitfinex","BTCUSD",1748549130272,1.22445347,106090.0,106080.0,0.0103773]
["bitfinex","BTCUSD",1748549130485,1.23145347,106090.0,106080.0,0.0113773]
["bitfinex","BTCUSD",1748549130699,1.2039292,106090.0,106080.0,0.0113773]
["bitfinex","BTCUSD",1748549130907,1.23545347,106090.0,106080.0,0.0123773]
["bitfinex","BTCUSD",1748549131547,1.23545347,106090.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549131548,0.58250446,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549131762,0.67370586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549131975,0.72754576,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549132417,0.78512453,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549132916,1.56460586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549133130,1.29502501,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549133343,1.60010501,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549133571,1.60510501,106080.0,106070.0,0.0011]
["bitfinex","BTCUSD",1748549133791,1.14706501,106080.0,106070.0,0.0011]
["bitfinex","BTCUSD",1748549134057,0.29816501,106080.0,106070.0,0.0021]
["bitfinex","BTCUSD",1748549134269,0.29816501,106080.0,106070.0,0.0172]
["bitfinex","BTCUSD",1748549134893,0.29316501,106080.0,106070.0,0.0162]
["bitfinex","BTCUSD",1748549135098,0.63316501,106080.0,106070.0,0.0152]
["bitfinex","BTCUSD",1748549135307,0.29316501,106080.0,106070.0,0.0152]
["bitfinex","BTCUSD",1748549135524,0.63616501,106080.0,106070.0,0.0152]
["bitfinex","BTCUSD",1748549136844,0.63216501,106080.0,106070.0,0.0152]
["bitfinex","BTCUSD",1748549137179,0.63616501,106080.0,106070.0,0.0152]
["bitfinex","BTCUSD",1748549142205,0.63616501,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549142733,0.63616501,106080.0,106070.0,0.20505472]
["bitfinex","BTCUSD",1748549142998,0.63616501,106080.0,106070.0,0.0165]
["bitfinex","BTCUSD",1748549145858,0.29616501,106080.0,106070.0,0.22998245]
["bitfinex","BTCUSD",1748549146079,0.29616501,106080.0,106070.0,0.032]
["bitfinex","BTCUSD",1748549146757,0.65070586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549146980,0.97986586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549148104,0.96986586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549148330,0.95486586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549149011,0.65070586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549149230,0.95486586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549149436,0.65070586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549149652,0.95486586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549151798,0.94786586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549152021,0.94886586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549152233,0.95186586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549154814,0.64770586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549155025,0.95186586,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549155899,0.98016686,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549156116,0.67600686,106080.0,106070.0,0.0162]
["bitfinex","BTCUSD",1748549156340,0.0796014,106080.0,106070.0,0.39305739]
["bitfinex","BTCUSD",1748549156571,0.29766179,106120.0,106100.0,0.02827396]
["bitfinex","BTCUSD",1748549156572,0.05435949,106120.0,106100.0,0.02827396]
["bitfinex","BTCUSD",1748549156805,0.03769475,106110.0,106100.0,0.20733481]
["bitfinex","BTCUSD",1748549157032,0.05365991,106120.0,106100.0,0.22313481]
["bitfinex","BTCUSD",1748549157033,0.05931502,106120.0,106100.0,0.22313481]
["bitfinex","BTCUSD",1748549157330,0.15036897,106120.0,106100.0,0.22295092]
["bitfinex","BTCUSD",1748549157587,0.15418634,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1748549157825,0.22617848,106110.0,106100.0,0.20410141]
["bitfinex","BTCUSD",1748549158057,0.11932541,106110.0,106100.0,0.23875128]
["bitfinex","BTCUSD",1748549158305,0.10990097,106110.0,106100.0,0.25760043]
["bitfinex","BTCUSD",1748549158593,0.09105395,106110.0,106100.0,0.25760043]
["bitfinex","BTCUSD",1748549159046,0.10047751,106110.0,106100.0,0.25760043]
["bitfinex","BTCUSD",1748549159272,0.09105395,106110.0,106100.0,0.25760043]
["bitfinex","BTCUSD",1748549159518,0.10047733,106110.0,106100.0,0.23875146]
["bitfinex","BTCUSD",1748549159754,0.10990089,106110.0,106100.0,0.22932648]
["bitfinex","BTCUSD",1748549159988,0.09105395,106110.0,106100.0,0.23875137]
["bitfinex","BTCUSD",1748549160229,0.10047742,106110.0,106100.0,0.23032648]
["bitfinex","BTCUSD",1748549160672,0.10047751,106110.0,106100.0,0.24917617]
["bitfinex","BTCUSD",1748549160902,0.10990133,106110.0,106100.0,0.23032648]
["bitfinex","BTCUSD",1748549161243,0.74326541,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1748549161688,0.74342541,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1748549162120,0.73400159,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1748549163423,0.73400159,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1748549164287,0.53557395,106110.0,106100.0,0.20450141]
["bitfinex","BTCUSD",1748549164500,0.55442115,106110.0,106100.0,0.2233511]
["bitfinex","BTCUSD",1748549164708,0.56384497,106110.0,106100.0,0.2327759]
["bitfinex","BTCUSD",1748549164929,0.09105395,106110.0,106100.0,0.24220043]
["bitfinex","BTCUSD",1748549165145,0.48794919,106120.0,106110.0,0.24825511]
["bitfinex","BTCUSD",1748549165366,0.5978483,106120.0,106110.0,0.24825511]
["bitfinex","BTCUSD",1748549165577,0.93783106,106120.0,106110.0,0.24825511]
["bitfinex","BTCUSD",1748549165789,1.11687515,106120.0,106110.0,0.015]
["bitfinex","BTCUSD",1748549166006,0.21675519,106110.0,106100.0,0.20450141]
["bitfinex","BTCUSD",1748549166271,0.31723323,106110.0,106100.0,0.23277545]
["bitfinex","BTCUSD",1748549166504,0.31723323,106110.0,106100.0,0.24119989]
["bitfinex","BTCUSD",1748549166505,0.12874959,106110.0,106100.0,0.24119989]
["bitfinex","BTCUSD",1748549166730,0.30780986,106110.0,106100.0,0.015]
["bitfinex","BTCUSD",1748549166981,0.29838586,106110.0,106100.0,0.015]
["bitfinex","BTCUSD",1748549167199,0.02827413,106100.0,106090.0,0.24856365]
["bitfinex","BTCUSD",1748549167416,0.03769884,106100.0,106090.0,0.25798898]
["bitfinex","BTCUSD",1748549167850,0.02827395,106100.0,106090.0,0.25798898]
["bitfinex","BTCUSD",1748549168079,0.02827377,106100.0,106090.0,0.25798898]
["bitfinex","BTCUSD",1748549168514,0.02827377,106100.0,106070.0,0.21218885]
["bitfinex","BTCUSD",1748549168515,0.18853695,106080.0,106070.0,0.21218885]
["bitfinex","BTCUSD",1748549168734,0.61861739,106080.0,106070.0,0.0021]
["bitfinex","BTCUSD",1748549169441,0.21679741,106100.0,106070.0,0.20705472]
["bitfinex","BTCUSD",1748549169697,0.30785055,106090.0,106080.0,0.21306379]
["bitfinex","BTCUSD",1748549169933,0.63769055,106090.0,106080.0,0.21306379]
["bitfinex","BTCUSD",1748549170159,0.63769055,106090.0,106080.0,0.22249054]
["bitfinex","BTCUSD",1748549170401,0.63769055,106090.0,106080.0,0.22926379]
["bitfinex","BTCUSD",1748549170643,0.18850141,106100.0,106090.0,0.01885164]
["bitfinex","BTCUSD",1748549170899,0.18850141,106100.0,106090.0,0.23074513]
["bitfinex","BTCUSD",1748549170900,0.53679119,106100.0,106090.0,0.23074513]
["bitfinex","BTCUSD",1748549171136,0.52728639,106100.0,106090.0,0.22131918]
["bitfinex","BTCUSD",1748549171392,0.61834034,106100.0,106090.0,0.0165]
["bitfinex","BTCUSD",1748549171624,0.61834034,106100.0,106090.0,0.21444513]
["bitfinex","BTCUSD",1748549171845,0.28898034,106100.0,106090.0,0.21444513]
["bitfinex","BTCUSD",1748549172076,0.62126034,106100.0,106090.0,0.21444513]
["bitfinex","BTCUSD",1748549172301,0.62114034,106100.0,106090.0,0.21444513]
["bitfinex","BTCUSD",1748549172528,0.61814034,106100.0,106090.0,0.21444513]
["bitfinex","BTCUSD",1748549172756,0.62014034,106100.0,106090.0,0.21444513]
["bitfinex","BTCUSD",1748549173446,0.62114034,106100.0,106090.0,0.21444513]
["bitfinex","BTCUSD",1748549173988,0.62114034,106100.0,106090.0,0.22387082]
["bitfinex","BTCUSD",1748549174204,0.29198034,106100.0,106090.0,0.22387091]
["bitfinex","BTCUSD",1748549174422,0.62050034,106100.0,106090.0,0.2332966]
["bitfinex","BTCUSD",1748549174644,0.62050034,106100.0,106090.0,0.21444513]
["bitfinex","BTCUSD",1748549175403,0.61107536,106100.0,106090.0,0.0165]
["bitfinex","BTCUSD",1748549176308,0.61107536,106100.0,106090.0,0.21444496]
["bitfinex","BTCUSD",1748549176784,0.61107536,106100.0,106090.0,0.21444505]
["bitfinex","BTCUSD",1748549177245,0.61107536,106100.0,106090.0,0.22387083]
["bitfinex","BTCUSD",1748549177770,0.60353623,106100.0,106090.0,0.223871]
["bitfinex","BTCUSD",1748549178018,0.60353623,106100.0,106090.0,0.25842193]
["bitfinex","BTCUSD",1748549178019,0.002,106100.0,106090.0,0.25842193]
["bitfinex","BTCUSD",1748549178258,0.21671408,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1748549178582,0.10989813,106130.0,106120.0,0.20416588]
["bitfinex","BTCUSD",1748549178787,0.31733854,106130.0,106120.0,0.23243486]
["bitfinex","BTCUSD",1748549179033,0.31733854,106130.0,106120.0,0.21358908]
["bitfinex","BTCUSD",1748549179270,0.31733854,106130.0,106120.0,0.22301219]
["bitfinex","BTCUSD",1748549179512,0.10062322,106130.0,106120.0,0.25755779]
["bitfinex","BTCUSD",1748549179748,0.11004509,106130.0,106120.0,0.25755779]
["bitfinex","BTCUSD",1748549179966,0.19788287,106140.0,106130.0,0.01884418]
["bitfinex","BTCUSD",1748549179967,0.21672554,106140.0,106130.0,0.01884418]
["bitfinex","BTCUSD",1748549180191,0.45093653,106140.0,106130.0,0.2229923]
["bitfinex","BTCUSD",1748549180419,0.64878841,106140.0,106130.0,0.21357034]
["bitfinex","BTCUSD",1748549180635,0.64866841,106140.0,106130.0,0.20414812]
["bitfinex","BTCUSD",1748549180849,0.64866841,106140.0,106130.0,0.21357052]
["bitfinex","BTCUSD",1748549181104,0.64866841,106140.0,106130.0,0.22299283]
["bitfinex","BTCUSD",1748549181620,0.63924725,106140.0,106130.0,0.0251224]
["bitfinex","BTCUSD",1748549181829,0.64024725,106140.0,106130.0,0.0251224]
["bitfinex","BTCUSD",1748549182011,0.29932725,106140.0,106130.0,0.0251224]
["bitfinex","BTCUSD",1748549182262,0.20729266,106130.0,106120.0,0.23831219]
["bitfinex","BTCUSD",1748549182483,0.21661462,106130.0,106120.0,0.22888908]
["bitfinex","BTCUSD",1748549182703,0.21661462,106130.0,106120.0,0.2383121]
["bitfinex","BTCUSD",1748549183145,0.20719266,106130.0,106120.0,0.22888908]
["bitfinex","BTCUSD",1748549183358,0.20719266,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1748549183580,0.29824661,106130.0,106120.0,0.0011]
["bitfinex","BTCUSD",1748549184981,0.29824661,106130.0,106120.0,0.0012]
["bitfinex","BTCUSD",1748549186200,0.32974661,106130.0,106120.0,0.0012]
["bitfinex","BTCUSD",1748549186917,0.32974661,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1748549187136,0.31604661,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1748549187589,0.65604661,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1748549188056,0.86357394,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1748549188307,0.77106272,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1748549188537,0.79935272,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1748549188790,1.18007746,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1748549193986,0.84426404,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1748549194204,1.22020984,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1748549194420,1.31126379,106120.0,106110.0,0.00024758]
["bitfinex","BTCUSD",1748549194856,1.76702379,106120.0,106110.0,0.00024758]
["bitfinex","BTCUSD",1748549196119,1.23412379,106120.0,106110.0,0.00124758]
["bitfinex","BTCUSD",1748549196346,1.25590132,106120.0,106110.0,0.00124758]
["bitfinex","BTCUSD",1748549196568,0.73292849,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1748549196849,6.23193544,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1748549197095,6.23197544,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1748549197342,6.32448666,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1748549197815,0.55739001,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549198044,1.42550396,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549198468,1.45380996,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549198916,1.16979081,106080.0,106070.0,0.0021]
["bitfinex","BTCUSD",1748549199171,1.6260834,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549199399,1.6260834,106080.0,106070.0,0.0021]
["bitfinex","BTCUSD",1748549199861,1.7252634,106080.0,106070.0,0.0021]
["bitfinex","BTCUSD",1748549200284,1.7252634,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549200507,1.81777462,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549200746,1.5760834,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549202974,6.70328837,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1748549203192,0.19809433,106010.0,106000.0,0.0375]
["bitfinex","BTCUSD",1748549203407,0.74470828,106010.0,106000.0,0.0375]
["bitfinex","BTCUSD",1748549204249,1.09924913,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1748549207202,1.14759651,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549207951,1.15759651,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549208736,1.1350011,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549209061,1.2172011,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549209303,1.28267636,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549209591,6.35022103,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549209851,0.76855705,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549210120,1.72070827,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549210384,6.72298127,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549210581,6.77133699,106010.0,106000.0,0.00549254]
["bitfinex","BTCUSD",1748549211478,6.87051699,106010.0,106000.0,0.00549254]
["bitfinex","BTCUSD",1748549211715,6.92351699,106010.0,106000.0,0.00549254]
["bitfinex","BTCUSD",1748549211961,6.92351699,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549211962,6.92251699,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549212324,6.92051699,106010.0,106000.0,0.00549254]
["bitfinex","BTCUSD",1748549212410,6.93051699,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549213280,6.88051699,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549213490,6.93051699,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549213697,6.47831699,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549213919,6.92923699,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549214354,6.93415492,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549214572,6.30966798,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549214790,6.69494798,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549215014,5.41540713,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549215226,1.25581413,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549215446,0.83569413,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549215669,6.82101835,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549215879,6.8355592,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549217006,1.64127498,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549217231,1.16059413,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549217453,1.27707413,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549217672,1.61139413,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549217881,1.17513498,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549218086,1.62569498,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549218299,1.17513498,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549218516,1.60927498,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549218778,1.60919498,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549219202,1.60899498,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549219448,1.7331062,106010.0,106000.0,0.00649254]
["bitfinex","BTCUSD",1748549219668,6.8345592,106010.0,106000.0,0.01649254]
["bitfinex","BTCUSD",1748549219882,6.3843992,106010.0,106000.0,0.01649254]
["bitfinex","BTCUSD",1748549220117,6.8343192,106010.0,106000.0,0.01649254]
["bitfinex","BTCUSD",1748549220544,6.8343192,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549221865,6.86007117,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549222979,6.8332792,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549223185,6.3843992,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549223432,6.74068798,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549223643,1.29145498,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549223883,1.62349498,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549224314,1.17493498,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549224536,1.60715498,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549224771,1.68679656,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549225433,6.72056956,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549225659,6.81974956,106010.0,106000.0,0.00670351]
["bitfinex","BTCUSD",1748549226587,1.19248345,105990.0,105980.0,0.00015074]
["bitfinex","BTCUSD",1748549226803,1.2835374,105990.0,105980.0,0.00029819]
["bitfinex","BTCUSD",1748549227223,1.3115694,105990.0,105980.0,0.00029819]
["bitfinex","BTCUSD",1748549227650,1.7587694,105990.0,105980.0,0.01549819]
["bitfinex","BTCUSD",1748549227862,1.7607694,105990.0,105980.0,0.01549819]
["bitfinex","BTCUSD",1748549228278,1.7571294,105990.0,105980.0,0.01549819]
["bitfinex","BTCUSD",1748549228492,1.7601294,105990.0,105980.0,0.01649819]
["bitfinex","BTCUSD",1748549228916,1.7599294,105990.0,105980.0,0.01649819]
["bitfinex","BTCUSD",1748549230410,1.83780467,105990.0,105980.0,0.01649819]
["bitfinex","BTCUSD",1748549230618,1.6602294,105990.0,105980.0,0.01649819]
["bitfinex","BTCUSD",1748549231057,1.7594094,105990.0,105980.0,0.00129819]
["bitfinex","BTCUSD",1748549231269,1.7746094,105990.0,105980.0,0.00129819]
["bitfinex","BTCUSD",1748549231752,1.7146094,105990.0,105980.0,0.00129819]
["bitfinex","BTCUSD",1748549231970,1.82242062,105990.0,105980.0,0.00129819]
["bitfinex","BTCUSD",1748549232186,1.34122413,105990.0,105980.0,0.00129819]
["bitfinex","BTCUSD",1748549232430,1.3669761,105990.0,105980.0,0.00129819]
["bitfinex","BTCUSD",1748549232631,1.3664561,105990.0,105980.0,0.00129819]
["bitfinex","BTCUSD",1748549233999,6.3687291,105990.0,105980.0,0.00129819]
["bitfinex","BTCUSD",1748549234228,0.72134573,105960.0,105950.0,0.00283208]
["bitfinex","BTCUSD",1748549234459,0.72134573,105960.0,105950.0,0.00332532]
["bitfinex","BTCUSD",1748549234460,1.33311968,105960.0,105950.0,0.00332532]
["bitfinex","BTCUSD",1748549234683,1.35887165,105960.0,105950.0,0.00332532]
["bitfinex","BTCUSD",1748549235610,1.36187165,105960.0,105950.0,0.00432532]
["bitfinex","BTCUSD",1748549235837,1.34520287,105960.0,105950.0,0.00432532]
["bitfinex","BTCUSD",1748549236281,1.34620287,105960.0,105950.0,0.00432532]
["bitfinex","BTCUSD",1748549236479,1.36150287,105960.0,105950.0,0.00432532]
["bitfinex","BTCUSD",1748549236917,1.67436287,105960.0,105950.0,0.00432532]
["bitfinex","BTCUSD",1748549237128,1.58185165,105960.0,105950.0,0.00432532]
["bitfinex","BTCUSD",1748549237347,1.58181165,105960.0,105950.0,0.00432532]
["bitfinex","BTCUSD",1748549237572,1.5873845,105960.0,105950.0,0.00432532]
["bitfinex","BTCUSD",1748549238259,1.5873845,105960.0,105950.0,0.00442532]
["bitfinex","BTCUSD",1748549238260,1.1562645,105960.0,105950.0,0.00442532]
["bitfinex","BTCUSD",1748549238497,1.65378375,105960.0,105950.0,0.00460994]
["bitfinex","BTCUSD",1748549238949,1.67953572,105960.0,105950.0,0.00460994]
["bitfinex","BTCUSD",1748549239680,1.69533572,105960.0,105950.0,0.00460994]
["bitfinex","BTCUSD",1748549240164,1.69477572,105960.0,105950.0,0.00460994]
["bitfinex","BTCUSD",1748549240400,1.56059253,105960.0,105950.0,0.00460994]
["bitfinex","BTCUSD",1748549240664,1.56051253,105960.0,105950.0,0.00460994]
["bitfinex","BTCUSD",1748549240895,1.57051253,105960.0,105950.0,0.00460994]
["bitfinex","BTCUSD",1748549241130,1.56051253,105960.0,105950.0,0.00460994]
["bitfinex","BTCUSD",1748549241369,1.23355253,105960.0,105950.0,0.00460994]
["bitfinex","BTCUSD",1748549241601,1.16901168,105960.0,105950.0,0.03610994]
["bitfinex","BTCUSD",1748549241827,1.49565168,105960.0,105950.0,0.03610994]
["bitfinex","BTCUSD",1748549242292,1.53852653,105960.0,105950.0,0.03610994]
["bitfinex","BTCUSD",1748549242523,1.52398568,105960.0,105950.0,0.03610994]
["bitfinex","BTCUSD",1748549242961,1.53816653,105960.0,105950.0,0.03610994]
["bitfinex","BTCUSD",1748549243691,1.53816653,105960.0,105950.0,0.22487822]
["bitfinex","BTCUSD",1748549243692,0.30267883,105960.0,105950.0,0.22487822]
["bitfinex","BTCUSD",1748549243916,0.29324185,105960.0,105950.0,0.03610994]
["bitfinex","BTCUSD",1748549244131,0.29324185,105960.0,105950.0,0.25319238]
["bitfinex","BTCUSD",1748549244132,0.004,105960.0,105950.0,0.25319238]
["bitfinex","BTCUSD",1748549244355,0.004,105960.0,105950.0,0.18975221]
["bitfinex","BTCUSD",1748549244356,0.00943672,105960.0,105950.0,0.18975221]
["bitfinex","BTCUSD",1748549244590,0.01887379,105960.0,105950.0,0.32183905]
["bitfinex","BTCUSD",1748549244805,0.02831095,105960.0,105950.0,0.32183905]
["bitfinex","BTCUSD",1748549245020,0.02831086,105960.0,105950.0,0.32744705]
["bitfinex","BTCUSD",1748549245264,0.22849938,105960.0,105950.0,0.32983976]
["bitfinex","BTCUSD",1748549245461,0.2180624,105960.0,105950.0,0.32043744]
["bitfinex","BTCUSD",1748549245677,0.2170624,105960.0,105950.0,0.30599892]
["bitfinex","BTCUSD",1748549245892,0.2180624,105960.0,105950.0,0.32043724]
["bitfinex","BTCUSD",1748549246106,0.2180624,105960.0,105950.0,0.32987547]
["bitfinex","BTCUSD",1748549246314,0.01987406,105960.0,105950.0,0.35818945]
["bitfinex","BTCUSD",1748549246543,0.20762171,105970.0,105960.0,0.19818781]
["bitfinex","BTCUSD",1748549246762,0.02830899,105970.0,105960.0,0.21706222]
["bitfinex","BTCUSD",1748549247003,0.21704165,105970.0,105960.0,0.20762506]
["bitfinex","BTCUSD",1748549247418,0.21704165,105970.0,105960.0,0.23872506]
["bitfinex","BTCUSD",1748549247650,0.20760556,105970.0,105960.0,0.23230745]
["bitfinex","BTCUSD",1748549248083,0.20860556,105970.0,105960.0,0.23930745]
["bitfinex","BTCUSD",1748549248353,0.02930819,105970.0,105960.0,0.25818151]
["bitfinex","BTCUSD",1748549248570,0.03874464,105970.0,105960.0,0.25828151]
["bitfinex","BTCUSD",1748549248785,0.03874473,105970.0,105960.0,0.25828151]
["bitfinex","BTCUSD",1748549249006,0.03874464,105970.0,105960.0,0.25828151]
["bitfinex","BTCUSD",1748549249223,0.04818127,105970.0,105960.0,0.25828168]
["bitfinex","BTCUSD",1748549249428,0.03874464,105970.0,105960.0,0.26771858]
["bitfinex","BTCUSD",1748549249660,0.03874464,105970.0,105960.0,0.25828168]
["bitfinex","BTCUSD",1748549249875,0.001,105970.0,105960.0,0.26771858]
["bitfinex","BTCUSD",1748549250087,0.0198721,105970.0,105960.0,0.26771858]
["bitfinex","BTCUSD",1748549250306,0.01043592,105970.0,105960.0,0.26771858]
["bitfinex","BTCUSD",1748549250512,0.0198721,105970.0,105960.0,0.26771858]
["bitfinex","BTCUSD",1748549251007,0.02930846,105970.0,105960.0,0.26771858]
["bitfinex","BTCUSD",1748549251227,0.0198721,105970.0,105960.0,0.26771858]
["bitfinex","BTCUSD",1748549251440,0.02930828,105970.0,105960.0,0.26771858]
["bitfinex","BTCUSD",1748549251666,0.03874482,105970.0,105960.0,0.26771858]
["bitfinex","BTCUSD",1748549251878,0.03874482,105970.0,105960.0,0.37707858]
["bitfinex","BTCUSD",1748549252092,0.22747748,105970.0,105960.0,0.23940745]
["bitfinex","BTCUSD",1748549252300,0.23691411,105970.0,105960.0,0.36764177]
["bitfinex","BTCUSD",1748549252718,0.02930828,105970.0,105960.0,0.37707867]
["bitfinex","BTCUSD",1748549253575,0.02930828,105970.0,105960.0,0.37723147]
["bitfinex","BTCUSD",1748549253576,0.001,105970.0,105960.0,0.37723147]
["bitfinex","BTCUSD",1748549253807,0.010436,105970.0,105960.0,0.37723147]
["bitfinex","BTCUSD",1748549254044,0.01987227,105970.0,105960.0,0.37723147]
["bitfinex","BTCUSD",1748549254285,0.001,105970.0,105960.0,0.37723147]
["bitfinex","BTCUSD",1748549254587,0.001,105970.0,105960.0,0.37723074]
["bitfinex","BTCUSD",1748549254814,0.001,105970.0,105960.0,0.46828469]
["bitfinex","BTCUSD",1748549255042,0.001,105970.0,105960.0,0.46428469]
["bitfinex","BTCUSD",1748549255269,0.01043592,105970.0,105960.0,0.46428469]
["bitfinex","BTCUSD",1748549255499,0.01143592,105970.0,105960.0,0.47328469]
["bitfinex","BTCUSD",1748549255733,0.22847766,105970.0,105960.0,0.34448218]
["bitfinex","BTCUSD",1748549256002,0.22747766,105970.0,105960.0,0.34491964]
["bitfinex","BTCUSD",1748549256228,0.22847766,105970.0,105960.0,0.35391964]
["bitfinex","BTCUSD",1748549256463,0.22847766,105970.0,105960.0,0.37923077]
["bitfinex","BTCUSD",1748549256464,0.21804103,105970.0,105960.0,0.37923077]
["bitfinex","BTCUSD",1748549256692,0.02087201,105970.0,105960.0,0.38723095]
["bitfinex","BTCUSD",1748549256921,0.01143592,105970.0,105960.0,0.38723095]
["bitfinex","BTCUSD",1748549257381,0.002,105970.0,105960.0,0.8182849]
["bitfinex","BTCUSD",1748549257611,0.002,105970.0,105960.0,0.82128185]
["bitfinex","BTCUSD",1748549258096,0.002,105970.0,105960.0,0.8182849]
["bitfinex","BTCUSD",1748549258803,0.002,105970.0,105960.0,1.13694587]
["bitfinex","BTCUSD",1748549259016,0.002,105970.0,105960.0,1.1399646]
["bitfinex","BTCUSD",1748549259447,0.002,105970.0,105960.0,1.5399646]
["bitfinex","BTCUSD",1748549260921,0.002,105970.0,105960.0,1.9476046]
["bitfinex","BTCUSD",1748549261136,0.002,105970.0,105960.0,1.95060116]
["bitfinex","BTCUSD",1748549261358,0.002,105970.0,105960.0,1.9476046]
["bitfinex","BTCUSD",1748549262688,0.002,105970.0,105960.0,1.6259246]
["bitfinex","BTCUSD",1748549262919,0.002,105970.0,105960.0,1.9461246]
["bitfinex","BTCUSD",1748549263154,0.002,105970.0,105960.0,1.9460846]
["bitfinex","BTCUSD",1748549266157,0.01143583,105970.0,105960.0,1.9460846]
["bitfinex","BTCUSD",1748549266580,0.002,105970.0,105960.0,1.9460846]
["bitfinex","BTCUSD",1748549267665,0.002,105970.0,105960.0,1.94306587]
["bitfinex","BTCUSD",1748549267879,0.002,105970.0,105960.0,1.94608467]
["bitfinex","BTCUSD",1748549268986,0.002,105970.0,105960.0,1.53844467]
["bitfinex","BTCUSD",1748549269906,0.002,105970.0,105960.0,1.54144341]
["bitfinex","BTCUSD",1748549270390,0.002,105970.0,105960.0,0.71192341]
["bitfinex","BTCUSD",1748549270607,0.02087183,105970.0,105960.0,1.13624341]
["bitfinex","BTCUSD",1748549271081,0.22847712,105970.0,105960.0,0.39437034]
["bitfinex","BTCUSD",1748549271340,0.20960529,105970.0,105960.0,0.36487666]
["bitfinex","BTCUSD",1748549271559,0.002,105970.0,105960.0,0.37431356]
["bitfinex","BTCUSD",1748549271785,0.02087192,105970.0,105960.0,0.37431356]
["bitfinex","BTCUSD",1748549272012,0.02087183,105970.0,105960.0,0.37431365]
["bitfinex","BTCUSD",1748549272234,0.03030801,105970.0,105960.0,0.37732259]
["bitfinex","BTCUSD",1748549272469,0.002,105970.0,105960.0,0.37732259]
["bitfinex","BTCUSD",1748549272915,0.01143592,105970.0,105960.0,0.37732259]
["bitfinex","BTCUSD",1748549273208,0.02087201,105970.0,105960.0,0.27144259]
["bitfinex","BTCUSD",1748549273455,0.01143592,105970.0,105960.0,0.69611452]
["bitfinex","BTCUSD",1748549273671,0.002,105970.0,105960.0,0.78716847]
["bitfinex","BTCUSD",1748549274156,0.002,105970.0,105960.0,1.12716847]
["bitfinex","BTCUSD",1748549274597,0.002,105970.0,105960.0,1.52716847]
["bitfinex","BTCUSD",1748549276336,0.002,105970.0,105960.0,1.52316745]
["bitfinex","BTCUSD",1748549278326,0.002,105970.0,105960.0,0.69948745]
["bitfinex","BTCUSD",1748549278587,0.20960529,105970.0,105960.0,0.02429808]
["bitfinex","BTCUSD",1748549278822,0.20960529,105970.0,105960.0,0.02731766]
["bitfinex","BTCUSD",1748549279060,0.20960529,105970.0,105960.0,0.02027154]
["bitfinex","BTCUSD",1748549280218,0.55764529,105970.0,105960.0,0.02027154]
["bitfinex","BTCUSD",1748549280894,0.64869924,105970.0,105960.0,0.02027154]
["bitfinex","BTCUSD",1748549281125,0.64869924,105970.0,105960.0,0.0172528]
["bitfinex","BTCUSD",1748549281808,0.64769924,105970.0,105960.0,0.0082528]
["bitfinex","BTCUSD",1748549282047,0.64669924,105970.0,105960.0,0.0002528]
["bitfinex","BTCUSD",1748549282287,0.33125924,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549282496,0.64797924,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549282947,0.98797924,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549284316,0.99349103,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549284738,0.99357103,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549285963,0.67677103,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549286181,0.99325103,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549287771,0.99285103,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549288488,1.17537836,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549288949,1.08286714,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549289446,1.00739188,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549290617,0.68580009,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549290840,0.79168009,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549291059,1.10972009,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549293423,1.20223131,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549293653,1.24519535,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549293870,1.20011398,105970.0,105960.0,0.0062528]
["bitfinex","BTCUSD",1748549294091,1.20011398,105970.0,105890.0,0.23358298]
["bitfinex","BTCUSD",1748549294092,0.02832753,105900.0,105890.0,0.23358298]
["bitfinex","BTCUSD",1748549294331,0.02832753,105900.0,105890.0,0.25488787]
["bitfinex","BTCUSD",1748549294332,0.22662781,105900.0,105890.0,0.25488787]
["bitfinex","BTCUSD",1748549294555,0.21718557,105900.0,105890.0,0.24544429]
["bitfinex","BTCUSD",1748549294772,0.21718557,105900.0,105890.0,0.04309914]
["bitfinex","BTCUSD",1748549294989,0.21718557,105900.0,105890.0,0.24141805]
["bitfinex","BTCUSD",1748549295214,0.21718557,105900.0,105890.0,0.25085545]
["bitfinex","BTCUSD",1748549295432,0.21818557,105900.0,105890.0,0.25685545]
["bitfinex","BTCUSD",1748549295668,0.21867629,105900.0,105890.0,0.24741187]
["bitfinex","BTCUSD",1748549295887,0.20923378,105900.0,105890.0,0.04909296]
["bitfinex","BTCUSD",1748549296104,0.20923378,105900.0,105890.0,0.04908875]
["bitfinex","BTCUSD",1748549296315,0.20923378,105900.0,105890.0,0.25383035]
["bitfinex","BTCUSD",1748549296556,0.01193323,105900.0,105890.0,0.25883103]
["bitfinex","BTCUSD",1748549296813,0.00249072,105900.0,105890.0,0.28716087]
["bitfinex","BTCUSD",1748549297037,0.00249072,105900.0,105890.0,0.37821482]
["bitfinex","BTCUSD",1748549297259,0.01193287,105900.0,105890.0,0.37246759]
["bitfinex","BTCUSD",1748549297466,0.01193287,105900.0,105890.0,0.38123144]
["bitfinex","BTCUSD",1748549298126,0.01193287,105900.0,105890.0,0.38123163]
["bitfinex","BTCUSD",1748549298340,0.01179485,105900.0,105890.0,0.38123163]
["bitfinex","BTCUSD",1748549298766,0.01179485,105900.0,105890.0,0.38123265]
["bitfinex","BTCUSD",1748549298980,0.01179485,105900.0,105890.0,0.37246759]
["bitfinex","BTCUSD",1748549299208,0.0023527,105900.0,105890.0,0.73577187]
["bitfinex","BTCUSD",1748549299426,0.0023527,105900.0,105890.0,0.73001469]
["bitfinex","BTCUSD",1748549300727,0.0023527,105900.0,105890.0,0.72398731]
["bitfinex","BTCUSD",1748549300946,0.0023527,105900.0,105890.0,1.13001187]
["bitfinex","BTCUSD",1748549301639,0.0023527,105900.0,105890.0,1.90350761]
["bitfinex","BTCUSD",1748549301910,0.0023527,105900.0,105890.0,1.48419222]
["bitfinex","BTCUSD",1748549302132,0.0023527,105900.0,105890.0,1.48016568]
["bitfinex","BTCUSD",1748549302346,0.0013527,105900.0,105890.0,1.47516568]
["bitfinex","BTCUSD",1748549302562,0.0013527,105900.0,105890.0,1.48516568]
["bitfinex","BTCUSD",1748549302785,0.0023527,105900.0,105890.0,1.44759618]
["bitfinex","BTCUSD",1748549303218,0.00149072,105900.0,105890.0,1.44159618]
["bitfinex","BTCUSD",1748549303429,0.00249072,105900.0,105890.0,1.44558968]
["bitfinex","BTCUSD",1748549303655,0.00149072,105900.0,105890.0,1.43558968]
["bitfinex","BTCUSD",1748549303878,0.00149072,105900.0,105890.0,1.42758968]
["bitfinex","BTCUSD",1748549303879,0.00049072,105900.0,105890.0,1.42758968]
["bitfinex","BTCUSD",1748549304098,0.00149072,105900.0,105890.0,1.43758968]
["bitfinex","BTCUSD",1748549304532,0.00149072,105900.0,105890.0,1.45643968]
["bitfinex","BTCUSD",1748549305245,0.00149072,105900.0,105890.0,1.50643968]
["bitfinex","BTCUSD",1748549305501,0.07547526,105930.0,105920.0,0.24894393]
["bitfinex","BTCUSD",1748549305719,0.07547526,105930.0,105920.0,0.34316646]
["bitfinex","BTCUSD",1748549305933,0.08491465,105930.0,105920.0,0.44932646]
["bitfinex","BTCUSD",1748549306365,0.10379405,105930.0,105920.0,0.45233441]
["bitfinex","BTCUSD",1748549306580,0.11323406,105930.0,105920.0,0.2327611]
["bitfinex","BTCUSD",1748549307028,0.11323406,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549307239,0.10379405,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549307454,0.11323406,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549307664,0.10379405,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549307876,0.11323415,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549308087,0.11323406,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549308299,0.10379405,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549309155,0.01887896,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549309389,0.02831871,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549310274,0.01887896,105930.0,105920.0,0.2387611]
["bitfinex","BTCUSD",1748549310477,0.02831871,105930.0,105920.0,0.2540611]
["bitfinex","BTCUSD",1748549310730,0.01887779,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1748549310948,0.21810319,105940.0,105930.0,0.22014449]
["bitfinex","BTCUSD",1748549311374,0.2275424,105940.0,105930.0,0.22014449]
["bitfinex","BTCUSD",1748549312068,0.2275424,105940.0,105930.0,0.22314449]
["bitfinex","BTCUSD",1748549312284,0.2369817,105940.0,105930.0,0.23258424]
["bitfinex","BTCUSD",1748549312506,0.22754276,105940.0,105930.0,0.23258424]
["bitfinex","BTCUSD",1748549312713,0.22754276,105940.0,105930.0,0.2420239]
["bitfinex","BTCUSD",1748549312928,0.21810373,105940.0,105930.0,0.23258424]
["bitfinex","BTCUSD",1748549313151,0.20966461,105940.0,105930.0,0.22714449]
["bitfinex","BTCUSD",1748549313584,0.002,105940.0,105930.0,0.22728888]
["bitfinex","BTCUSD",1748549313827,0.03031718,105940.0,105930.0,0.23672845]
["bitfinex","BTCUSD",1748549314062,0.03031718,105940.0,105930.0,0.23672781]
["bitfinex","BTCUSD",1748549315405,0.03975577,105940.0,105930.0,0.23672781]
["bitfinex","BTCUSD",1748549315619,0.03975577,105940.0,105930.0,0.23974379]
["bitfinex","BTCUSD",1748549315837,0.23798117,105940.0,105930.0,0.23672799]
["bitfinex","BTCUSD",1748549316052,0.23798117,105940.0,105930.0,0.2461676]
["bitfinex","BTCUSD",1748549316269,0.23798117,105940.0,105930.0,0.25024047]
["bitfinex","BTCUSD",1748549316697,0.23798117,105940.0,105930.0,0.24722442]
["bitfinex","BTCUSD",1748549316906,0.03031656,105940.0,105930.0,0.24722442]
["bitfinex","BTCUSD",1748549317152,0.03031656,105940.0,105930.0,0.2472238]
["bitfinex","BTCUSD",1748549318250,0.02087744,105940.0,105930.0,0.2472238]
["bitfinex","BTCUSD",1748549318467,0.03031647,105940.0,105930.0,0.25024027]
["bitfinex","BTCUSD",1748549319312,0.03975559,105940.0,105930.0,0.25024027]
["bitfinex","BTCUSD",1748549319998,0.03031647,105940.0,105930.0,0.25024027]
["bitfinex","BTCUSD",1748549320209,0.02087736,105940.0,105930.0,0.26534027]
["bitfinex","BTCUSD",1748549320428,0.01143859,105940.0,105930.0,0.26534027]
["bitfinex","BTCUSD",1748549320636,0.02087736,105940.0,105930.0,0.25024027]
["bitfinex","BTCUSD",1748549320819,0.01143859,105940.0,105930.0,0.25024027]
["bitfinex","BTCUSD",1748549321100,0.02087736,105940.0,105930.0,0.25024027]
["bitfinex","BTCUSD",1748549322525,0.01143859,105940.0,105930.0,0.25024027]
["bitfinex","BTCUSD",1748549322749,0.002,105940.0,105930.0,0.25023979]
["bitfinex","BTCUSD",1748549322951,0.01143859,105940.0,105930.0,0.25023979]
["bitfinex","BTCUSD",1748549323088,0.02087709,105940.0,105930.0,0.25023979]
["bitfinex","BTCUSD",1748549327133,0.02087709,105940.0,105930.0,0.25024314]
["bitfinex","BTCUSD",1748549328339,0.02087709,105940.0,105930.0,0.2542546]
["bitfinex","BTCUSD",1748549329937,0.03975471,105940.0,105930.0,0.2542546]
["bitfinex","BTCUSD",1748549330147,0.03031577,105940.0,105930.0,0.2542546]
["bitfinex","BTCUSD",1748549330555,0.03031577,105940.0,105930.0,0.25123512]
["bitfinex","BTCUSD",1748549331003,0.02087709,105940.0,105930.0,0.25123512]
["bitfinex","BTCUSD",1748549331508,0.02087709,105940.0,105930.0,0.25123511]
["bitfinex","BTCUSD",1748549331725,0.03031586,105940.0,105930.0,0.25123511]
["bitfinex","BTCUSD",1748549332039,0.02087709,105940.0,105930.0,0.25123511]
["bitfinex","BTCUSD",1748549332747,0.03031586,105940.0,105930.0,0.25123511]
["bitfinex","BTCUSD",1748549332984,0.0397548,105940.0,105930.0,0.25123511]
["bitfinex","BTCUSD",1748549333891,0.03031586,105940.0,105930.0,0.25123511]
["bitfinex","BTCUSD",1748549334553,0.0397548,105940.0,105930.0,0.25123511]
["bitfinex","BTCUSD",1748549334801,0.0397548,105940.0,105930.0,0.69818906]
["bitfinex","BTCUSD",1748549334802,0.002,105940.0,105930.0,0.69818906]
["bitfinex","BTCUSD",1748549334996,0.002,105940.0,105930.0,0.7094776]
["bitfinex","BTCUSD",1748549335648,0.002,105940.0,105930.0,0.70947738]
["bitfinex","BTCUSD",1748549337236,0.01143859,105940.0,105930.0,0.69357738]
["bitfinex","BTCUSD",1748549337442,0.002,105940.0,105930.0,1.09291738]
["bitfinex","BTCUSD",1748549337852,0.002,105940.0,105930.0,1.09695456]
["bitfinex","BTCUSD",1748549338056,0.002,105940.0,105930.0,1.09695455]
["bitfinex","BTCUSD",1748549338247,0.002,105940.0,105930.0,0.68231459]
["bitfinex","BTCUSD",1748549338604,0.0114385,105940.0,105930.0,1.09667459]
["bitfinex","BTCUSD",1748549338811,0.02087718,105940.0,105930.0,1.09263738]
["bitfinex","BTCUSD",1748549339065,0.0114385,105940.0,105930.0,1.49263738]
["bitfinex","BTCUSD",1748549339274,0.03031594,105940.0,105930.0,0.69390089]
["bitfinex","BTCUSD",1748549339485,0.03975497,105940.0,105930.0,0.69390089]
["bitfinex","BTCUSD",1748549339927,0.03975488,105940.0,105930.0,0.69390111]
["bitfinex","BTCUSD",1748549341035,0.050194,105940.0,105930.0,0.69390111]
["bitfinex","BTCUSD",1748549341255,0.04075488,105940.0,105930.0,0.69390111]
["bitfinex","BTCUSD",1748549342551,0.04075488,105940.0,105930.0,0.69390112]
["bitfinex","BTCUSD",1748549344943,0.050194,105940.0,105930.0,0.69390112]
["bitfinex","BTCUSD",1748549345163,0.04075488,105940.0,105930.0,0.70010157]
["bitfinex","BTCUSD",1748549345631,0.05019391,105940.0,105930.0,0.70010157]
["bitfinex","BTCUSD",1748549346076,0.23898081,105940.0,105930.0,0.02145892]
["bitfinex","BTCUSD",1748549346291,0.24286443,105940.0,105930.0,0.01525847]
["bitfinex","BTCUSD",1748549346509,0.24286443,105940.0,105930.0,0.01424844]
["bitfinex","BTCUSD",1748549346996,0.24286443,105940.0,105930.0,0.01122131]
["bitfinex","BTCUSD",1748549347201,0.24286443,105940.0,105930.0,0.01424906]
["bitfinex","BTCUSD",1748549351190,0.24286443,105940.0,105930.0,0.01424736]
["bitfinex","BTCUSD",1748549356576,0.24286443,105940.0,105930.0,0.01122134]
["bitfinex","BTCUSD",1748549357037,0.22010284,105940.0,105930.0,0.21249129]
["bitfinex","BTCUSD",1748549357262,0.003,105940.0,105930.0,0.23137069]
["bitfinex","BTCUSD",1748549357495,0.003,105940.0,105930.0,0.76631608]
["bitfinex","BTCUSD",1748549357739,0.003,105940.0,105930.0,1.10631608]
["bitfinex","BTCUSD",1748549357959,0.003,105940.0,105930.0,1.16758995]
["bitfinex","BTCUSD",1748549358625,0.003,105940.0,105930.0,1.1821308]
["bitfinex","BTCUSD",1748549359071,0.003,105940.0,105930.0,1.5821308]
["bitfinex","BTCUSD",1748549359752,0.003,105940.0,105930.0,1.58213019]
["bitfinex","BTCUSD",1748549364286,0.001,105940.0,105930.0,1.58213019]
["bitfinex","BTCUSD",1748549364502,0.001,105940.0,105930.0,1.58207404]
["bitfinex","BTCUSD",1748549365163,0.001,105940.0,105930.0,0.87223404]
["bitfinex","BTCUSD",1748549365394,0.001,105940.0,105930.0,1.18203404]
["bitfinex","BTCUSD",1748549365835,0.001,105940.0,105930.0,0.85769319]
["bitfinex","BTCUSD",1748549366094,0.01987744,105940.0,105930.0,1.07386578]
["bitfinex","BTCUSD",1748549366320,0.0104385,105940.0,105930.0,1.07386578]
["bitfinex","BTCUSD",1748549366534,0.01987709,105940.0,105930.0,1.07386578]
["bitfinex","BTCUSD",1748549366794,0.01987709,105940.0,105930.0,0.3552485]
["bitfinex","BTCUSD",1748549366795,0.29457819,105940.0,105930.0,0.3552485]
["bitfinex","BTCUSD",1748549367013,0.31613951,105940.0,105930.0,0.54946456]
["bitfinex","BTCUSD",1748549367287,0.31613951,105940.0,105930.0,0.56192489]
["bitfinex","BTCUSD",1748549367520,0.40719346,105940.0,105930.0,0.02004388]
["bitfinex","BTCUSD",1748549367753,0.31613951,105940.0,105930.0,0.01122072]
["bitfinex","BTCUSD",1748549367991,0.31613987,105940.0,105930.0,0.01358069]
["bitfinex","BTCUSD",1748549368216,0.31613987,105940.0,105930.0,0.01660083]
["bitfinex","BTCUSD",1748549368767,0.31613987,105940.0,105930.0,0.01424203]
["bitfinex","BTCUSD",1748549371613,0.31613987,105940.0,105930.0,0.01122128]
["bitfinex","BTCUSD",1748549371828,0.31613987,105940.0,105930.0,0.01424203]
["bitfinex","BTCUSD",1748549372474,0.24066461,105940.0,105930.0,0.01424203]
["bitfinex","BTCUSD",1748549373124,0.24066461,105940.0,105930.0,0.01424209]
["bitfinex","BTCUSD",1748549373335,0.24066461,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549373583,0.24066461,105940.0,105930.0,0.01424209]
["bitfinex","BTCUSD",1748549373804,0.24066461,105940.0,105930.0,0.02004469]
["bitfinex","BTCUSD",1748549374019,0.24066461,105940.0,105930.0,0.01122127]
["bitfinex","BTCUSD",1748549374677,0.24066461,105940.0,105930.0,0.02004346]
["bitfinex","BTCUSD",1748549374891,0.24066461,105940.0,105930.0,0.0200437]
["bitfinex","BTCUSD",1748549375318,0.24066461,105940.0,105930.0,0.02004349]
["bitfinex","BTCUSD",1748549376034,0.40719382,105940.0,105930.0,0.02004349]
["bitfinex","BTCUSD",1748549376314,0.40719382,105940.0,105930.0,0.01702343]
["bitfinex","BTCUSD",1748549376726,0.40719382,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549377353,0.33171856,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549382237,0.64147856,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549382686,0.33171856,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549382903,0.64147856,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549390771,0.33171856,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549390988,0.64143856,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549394474,0.64143856,105940.0,105930.0,0.01701904]
["bitfinex","BTCUSD",1748549394685,0.64139856,105940.0,105930.0,0.01701904]
["bitfinex","BTCUSD",1748549394893,0.64139856,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549395103,0.64139856,105940.0,105930.0,0.01701886]
["bitfinex","BTCUSD",1748549395324,0.64139856,105940.0,105930.0,0.01701903]
["bitfinex","BTCUSD",1748549395541,0.64139856,105940.0,105930.0,0.01701884]
["bitfinex","BTCUSD",1748549395752,0.64139856,105940.0,105930.0,0.01702541]
["bitfinex","BTCUSD",1748549396434,0.64139856,105940.0,105930.0,0.01702565]
["bitfinex","BTCUSD",1748549396649,0.64139856,105940.0,105930.0,0.01702548]
["bitfinex","BTCUSD",1748549396857,0.64239856,105940.0,105930.0,0.01702548]
["bitfinex","BTCUSD",1748549397283,0.64239856,105940.0,105930.0,0.01702542]
["bitfinex","BTCUSD",1748549397524,0.64239856,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549397984,0.64239856,105940.0,105930.0,0.01702797]
["bitfinex","BTCUSD",1748549398420,0.64239856,105940.0,105930.0,0.02004846]
["bitfinex","BTCUSD",1748549399161,0.64239856,105940.0,105930.0,0.0112217]
["bitfinex","BTCUSD",1748549399392,0.64239856,105940.0,105930.0,0.02005121]
["bitfinex","BTCUSD",1748549399612,0.64239856,105940.0,105930.0,0.02005407]
["bitfinex","BTCUSD",1748549400312,0.64239856,105940.0,105930.0,0.02005429]
["bitfinex","BTCUSD",1748549400544,0.64239856,105940.0,105930.0,0.02005428]
["bitfinex","BTCUSD",1748549401050,0.64239856,105940.0,105930.0,0.0112217]
["bitfinex","BTCUSD",1748549401281,0.64239856,105940.0,105930.0,0.02006087]
["bitfinex","BTCUSD",1748549401509,1.11220221,105940.0,105930.0,0.01704038]
["bitfinex","BTCUSD",1748549401734,1.58539941,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549402161,1.60243941,105940.0,105930.0,0.00820121]
["bitfinex","BTCUSD",1748549402374,1.60243941,105940.0,105930.0,0.00420121]
["bitfinex","BTCUSD",1748549402375,1.60143941,105940.0,105930.0,0.00420121]
["bitfinex","BTCUSD",1748549402799,1.60143941,105940.0,105930.0,0.00620121]
["bitfinex","BTCUSD",1748549403024,1.60143941,105940.0,105930.0,0.00420121]
["bitfinex","BTCUSD",1748549403448,1.60143941,105940.0,105930.0,0.00120121]
["bitfinex","BTCUSD",1748549403663,1.60143941,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549403884,1.60143941,105940.0,105930.0,0.00420121]
["bitfinex","BTCUSD",1748549404345,1.60143941,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549409163,1.19119941,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549409383,1.29179941,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549409597,1.60139941,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549416955,1.60131941,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549420290,1.60127941,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549420493,1.58423941,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549421222,1.58407941,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549422364,1.26005856,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549422570,1.56953856,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549424290,1.56853856,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549431560,1.56841856,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549432200,1.22805856,105940.0,105930.0,0.01870121]
["bitfinex","BTCUSD",1748549432429,1.53741856,105940.0,105930.0,0.03500121]
["bitfinex","BTCUSD",1748549434498,1.53741856,105940.0,105930.0,0.01870121]
["bitfinex","BTCUSD",1748549435178,1.53741856,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549440855,1.22805856,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549441104,1.53725856,105940.0,105930.0,0.00220121]
["bitfinex","BTCUSD",1748549442328,1.09681856,105940.0,105930.0,0.03330121]
["bitfinex","BTCUSD",1748549443201,0.01043868,105940.0,105930.0,0.25344516]
["bitfinex","BTCUSD",1748549443400,0.01043859,105940.0,105930.0,0.25646497]
["bitfinex","BTCUSD",1748549443637,0.02931647,105940.0,105930.0,0.25646497]
["bitfinex","BTCUSD",1748549443768,0.02931647,105940.0,105930.0,0.26049275]
["bitfinex","BTCUSD",1748549443972,0.23698099,105940.0,105930.0,0.26049275]
["bitfinex","BTCUSD",1748549444239,0.23698099,105940.0,105930.0,0.26049293]
["bitfinex","BTCUSD",1748549444458,0.21810355,105940.0,105930.0,0.34646558]
["bitfinex","BTCUSD",1748549444663,0.21810355,105940.0,105930.0,0.37034516]
["bitfinex","BTCUSD",1748549445100,0.21810355,105940.0,105930.0,0.36534063]
["bitfinex","BTCUSD",1748549445284,0.21810355,105940.0,105930.0,0.37334063]
["bitfinex","BTCUSD",1748549447899,0.01043868,105940.0,105930.0,0.3827802]
["bitfinex","BTCUSD",1748549448519,0.02931674,105940.0,105930.0,0.3827802]
["bitfinex","BTCUSD",1748549449174,0.01987753,105940.0,105930.0,0.3827802]
["bitfinex","BTCUSD",1748549449602,0.01043868,105940.0,105930.0,0.3827802]
["bitfinex","BTCUSD",1748549449816,0.01987762,105940.0,105930.0,0.3827802]
["bitfinex","BTCUSD",1748549451344,0.01987753,105940.0,105930.0,0.3827802]
["bitfinex","BTCUSD",1748549452579,0.01043868,105940.0,105930.0,0.3827802]
["bitfinex","BTCUSD",1748549452858,0.01987753,105940.0,105930.0,0.3827802]
["bitfinex","BTCUSD",1748549456604,0.001,105940.0,105930.0,0.81383415]
["bitfinex","BTCUSD",1748549456846,0.001,105940.0,105930.0,0.81786193]
["bitfinex","BTCUSD",1748549457329,0.001,105940.0,105930.0,0.81484609]
["bitfinex","BTCUSD",1748549457560,0.001,105940.0,105930.0,0.81785671]
["bitfinex","BTCUSD",1748549458083,0.001,105940.0,105930.0,0.81785679]
["bitfinex","BTCUSD",1748549458313,0.001,105940.0,105930.0,0.8178564]
["bitfinex","BTCUSD",1748549459919,0.001,105940.0,105930.0,0.8148457]
["bitfinex","BTCUSD",1748549461286,0.001,105940.0,105930.0,0.81484568]
["bitfinex","BTCUSD",1748549461951,0.001,105940.0,105930.0,0.82938653]
["bitfinex","BTCUSD",1748549462623,0.001,105940.0,105930.0,2.83976882]
["bitfinex","BTCUSD",1748549462857,0.09434576,105980.0,105970.0,0.24864147]
["bitfinex","BTCUSD",1748549463083,0.28306132,105980.0,105970.0,0.33936547]
["bitfinex","BTCUSD",1748549463307,0.28306132,105980.0,105970.0,0.32426547]
["bitfinex","BTCUSD",1748549463743,0.28306132,105980.0,105970.0,0.32237609]
["bitfinex","BTCUSD",1748549463959,0.28306132,105980.0,105970.0,0.33483192]
["bitfinex","BTCUSD",1748549464173,0.28306132,105980.0,105970.0,0.1108744]
["bitfinex","BTCUSD",1748549464410,0.28306132,105980.0,105970.0,0.00316751]
["bitfinex","BTCUSD",1748549464411,0.40791527,105980.0,105970.0,0.00316751]
["bitfinex","BTCUSD",1748549464642,0.71963527,105980.0,105970.0,0.00014795]
["bitfinex","BTCUSD",1748549464886,0.71959527,105980.0,105970.0,0.00014795]
["bitfinex","BTCUSD",1748549465105,0.21358606,105980.0,105970.0,0.00014795]
["bitfinex","BTCUSD",1748549465329,0.2041505,105980.0,105970.0,0.00014795]
["bitfinex","BTCUSD",1748549465564,0.2349505,105980.0,105970.0,0.00014795]
["bitfinex","BTCUSD",1748549469044,0.2041505,105980.0,105970.0,0.00014795]
["bitfinex","BTCUSD",1748549469295,0.2041505,105980.0,105970.0,0.20703953]
["bitfinex","BTCUSD",1748549469512,0.21358588,105980.0,105970.0,0.2394536]
["bitfinex","BTCUSD",1748549469728,0.21358588,105980.0,105970.0,0.24247257]
["bitfinex","BTCUSD",1748549470468,0.2041505,105980.0,105970.0,0.23303612]
["bitfinex","BTCUSD",1748549470677,0.19471485,105980.0,105970.0,0.22359958]
["bitfinex","BTCUSD",1748549471531,0.19471485,105980.0,105970.0,0.23303612]
["bitfinex","BTCUSD",1748549471990,0.19471485,105980.0,105970.0,0.22359958]
["bitfinex","BTCUSD",1748549472204,0.006,105980.0,105970.0,0.24247266]
["bitfinex","BTCUSD",1748549472422,0.03430561,105980.0,105970.0,0.26134493]
["bitfinex","BTCUSD",1748549472642,0.24189176,105980.0,105970.0,0.26134493]
["bitfinex","BTCUSD",1748549472865,0.22302162,105980.0,105970.0,0.24548222]
["bitfinex","BTCUSD",1748549473126,0.21358615,105980.0,105970.0,0.33913858]
["bitfinex","BTCUSD",1748549473345,0.19815059,105980.0,105970.0,0.00617648]
["bitfinex","BTCUSD",1748549473564,0.19915059,105980.0,105970.0,0.20434577]
["bitfinex","BTCUSD",1748549473777,0.19915059,105980.0,105970.0,0.30446577]
["bitfinex","BTCUSD",1748549473985,0.20015059,105980.0,105970.0,0.10970458]
["bitfinex","BTCUSD",1748549474497,0.20015059,105980.0,105970.0,0.10629748]
["bitfinex","BTCUSD",1748549474928,0.23115059,105980.0,105970.0,0.10328679]
["bitfinex","BTCUSD",1748549476679,0.23115059,105980.0,105970.0,0.10169479]
["bitfinex","BTCUSD",1748549477350,0.23115059,105980.0,105970.0,0.00157479]
["bitfinex","BTCUSD",1748549478281,0.23115059,105980.0,105950.0,0.10682618]
["bitfinex","BTCUSD",1748549478282,0.19818781,105960.0,105950.0,0.10682618]
["bitfinex","BTCUSD",1748549478516,0.19818781,105960.0,105950.0,0.10281036]
["bitfinex","BTCUSD",1748549478756,0.19799723,105960.0,105950.0,0.10281036]
["bitfinex","BTCUSD",1748549479564,0.19799723,105960.0,105950.0,0.10681036]
["bitfinex","BTCUSD",1748549479827,0.19799723,105960.0,105950.0,0.1038]
["bitfinex","BTCUSD",1748549480076,0.19799723,105960.0,105950.0,0.10681036]
["bitfinex","BTCUSD",1748549480314,0.19799723,105960.0,105950.0,0.1038]
["bitfinex","BTCUSD",1748549480780,0.19799723,105960.0,105950.0,0.1008]
["bitfinex","BTCUSD",1748549481222,0.19799723,105960.0,105950.0,0.10281036]
["bitfinex","BTCUSD",1748549482125,0.19781855,105960.0,105950.0,0.10381036]
["bitfinex","BTCUSD",1748549482677,0.19781855,105960.0,105950.0,0.10380898]
["bitfinex","BTCUSD",1748549483932,0.22961855,105960.0,105950.0,0.00400898]
["bitfinex","BTCUSD",1748549484150,0.22961855,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748549484585,0.21361855,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748549485220,0.21348179,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748549485437,0.21331821,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748549485673,0.21317606,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748549485895,0.22817606,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748549487019,0.19737606,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748549487250,0.19737606,105960.0,105950.0,0.0352594]
["bitfinex","BTCUSD",1748549487701,0.19722343,105960.0,105950.0,0.03826976]
["bitfinex","BTCUSD",1748549488655,0.19722343,105960.0,105950.0,0.03827891]
["bitfinex","BTCUSD",1748549490917,0.19706157,105960.0,105950.0,0.03827891]
["bitfinex","BTCUSD",1748549494025,0.19706157,105960.0,105950.0,0.038425]
["bitfinex","BTCUSD",1748549494582,0.19706157,105960.0,105950.0,0.04143611]
["bitfinex","BTCUSD",1748549495426,0.19706157,105960.0,105950.0,0.03540549]
["bitfinex","BTCUSD",1748549495633,0.19706157,105960.0,105950.0,0.04143632]
["bitfinex","BTCUSD",1748549496505,0.19706157,105960.0,105950.0,0.12477632]
["bitfinex","BTCUSD",1748549496712,0.19706157,105960.0,105950.0,0.12477699]
["bitfinex","BTCUSD",1748549497148,0.20649882,105960.0,105950.0,0.12477699]
["bitfinex","BTCUSD",1748549497390,0.19706157,105960.0,105950.0,0.12477699]
["bitfinex","BTCUSD",1748549498336,0.19706157,105960.0,105950.0,0.10400556]
["bitfinex","BTCUSD",1748549499746,0.19706157,105960.0,105950.0,0.10400564]
["bitfinex","BTCUSD",1748549499980,0.19706157,105960.0,105950.0,0.12289564]
["bitfinex","BTCUSD",1748549500206,0.19706157,105960.0,105950.0,0.10400564]
["bitfinex","BTCUSD",1748549501906,0.22866157,105960.0,105950.0,0.00416564]
["bitfinex","BTCUSD",1748549504158,0.53658157,105960.0,105950.0,0.0041659]
["bitfinex","BTCUSD",1748549505008,0.62763552,105960.0,105950.0,0.0041659]
["bitfinex","BTCUSD",1748549508332,0.53646157,105960.0,105950.0,0.00416606]
["bitfinex","BTCUSD",1748549508778,0.53758781,105960.0,105950.0,0.00416606]
["bitfinex","BTCUSD",1748549509725,0.22978781,105960.0,105950.0,0.00416606]
["bitfinex","BTCUSD",1748549509941,0.22978781,105960.0,105950.0,0.02305606]
["bitfinex","BTCUSD",1748549510144,0.22978781,105960.0,105950.0,0.00416606]
["bitfinex","BTCUSD",1748549517133,0.22978781,105960.0,105950.0,0.00416591]
["bitfinex","BTCUSD",1748549518471,0.32084176,105960.0,105950.0,0.00416591]
["bitfinex","BTCUSD",1748549521596,0.62836176,105960.0,105950.0,0.00416591]
["bitfinex","BTCUSD",1748549522423,0.19818781,105960.0,105950.0,0.02026591]
["bitfinex","BTCUSD",1748549523262,0.19818781,105960.0,105950.0,0.00416591]
["bitfinex","BTCUSD",1748549524134,0.19818781,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549524344,0.19818781,105960.0,105950.0,0.0041659]
["bitfinex","BTCUSD",1748549526333,0.22968781,105960.0,105950.0,0.0041659]
["bitfinex","BTCUSD",1748549526564,0.21468781,105960.0,105950.0,0.0041659]
["bitfinex","BTCUSD",1748549526800,0.19818781,105960.0,105950.0,0.0041659]
["bitfinex","BTCUSD",1748549528090,0.19818781,105960.0,105950.0,0.0204659]
["bitfinex","BTCUSD",1748549529974,0.19818781,105960.0,105950.0,0.02347977]
["bitfinex","BTCUSD",1748549530429,0.19818781,105960.0,105950.0,0.0204659]
["bitfinex","BTCUSD",1748549530851,0.19818781,105960.0,105950.0,0.0041659]
["bitfinex","BTCUSD",1748549532500,0.19818781,105960.0,105950.0,0.00717977]
["bitfinex","BTCUSD",1748549532795,0.19818781,105960.0,105950.0,0.00718295]
["bitfinex","BTCUSD",1748549532975,0.22928781,105960.0,105950.0,0.00718295]
["bitfinex","BTCUSD",1748549533241,0.32034176,105960.0,105950.0,0.00416583]
["bitfinex","BTCUSD",1748549544548,0.32034176,105960.0,105950.0,0.02305583]
["bitfinex","BTCUSD",1748549544760,0.32034176,105960.0,105950.0,0.00416583]
["bitfinex","BTCUSD",1748549545186,0.62734176,105960.0,105950.0,0.00416583]
["bitfinex","BTCUSD",1748549548657,0.63034176,105960.0,105950.0,0.00316583]
["bitfinex","BTCUSD",1748549549092,0.63234176,105960.0,105950.0,0.00316583]
["bitfinex","BTCUSD",1748549549645,0.32534176,105960.0,105950.0,0.00316583]
["bitfinex","BTCUSD",1748549549757,0.63226176,105960.0,105950.0,0.00316583]
["bitfinex","BTCUSD",1748549549994,0.63226176,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549550230,0.63226176,105960.0,105950.0,0.0031662]
["bitfinex","BTCUSD",1748549550884,0.32534176,105960.0,105950.0,0.0031662]
["bitfinex","BTCUSD",1748549551142,0.63222176,105960.0,105950.0,0.0031662]
["bitfinex","BTCUSD",1748549551361,0.61712176,105960.0,105950.0,0.0031662]
["bitfinex","BTCUSD",1748549551581,0.60112176,105960.0,105950.0,0.0031662]
["bitfinex","BTCUSD",1748549552030,0.61762176,105960.0,105950.0,0.0031662]
["bitfinex","BTCUSD",1748549552240,0.31074176,105960.0,105950.0,0.0031662]
["bitfinex","BTCUSD",1748549552454,0.32644176,105960.0,105950.0,0.0031662]
["bitfinex","BTCUSD",1748549552668,0.63328176,105960.0,105950.0,0.0031662]
["bitfinex","BTCUSD",1748549554422,0.32644176,105960.0,105950.0,0.00316604]
["bitfinex","BTCUSD",1748549554640,0.63324176,105960.0,105950.0,0.00316604]
["bitfinex","BTCUSD",1748549555710,0.32644176,105960.0,105950.0,0.00316604]
["bitfinex","BTCUSD",1748549555922,0.63320176,105960.0,105950.0,0.00316604]
["bitfinex","BTCUSD",1748549556782,0.63320176,105960.0,105950.0,0.00316605]
["bitfinex","BTCUSD",1748549560175,0.61750176,105960.0,105950.0,0.00316605]
["bitfinex","BTCUSD",1748549563048,0.63410176,105960.0,105950.0,0.00316605]
["bitfinex","BTCUSD",1748549563260,0.63410176,105960.0,105950.0,0.00316603]
["bitfinex","BTCUSD",1748549568936,0.32734176,105960.0,105950.0,0.00316603]
["bitfinex","BTCUSD",1748549569161,0.63378176,105960.0,105950.0,0.00316603]
["bitfinex","BTCUSD",1748549569368,0.20318781,105960.0,105950.0,0.00316603]
["bitfinex","BTCUSD",1748549569569,0.50962781,105960.0,105950.0,0.00316603]
["bitfinex","BTCUSD",1748549569796,0.20318781,105960.0,105950.0,0.00316603]
["bitfinex","BTCUSD",1748549569974,0.50962781,105960.0,105950.0,0.00316603]
["bitfinex","BTCUSD",1748549570339,0.54202781,105960.0,105950.0,0.00316603]
["bitfinex","BTCUSD",1748549571651,0.52562781,105960.0,105950.0,0.00316603]
["bitfinex","BTCUSD",1748549571871,0.52562781,105960.0,105950.0,0.00316601]
["bitfinex","BTCUSD",1748549572762,0.50962781,105960.0,105950.0,0.00316601]
["bitfinex","BTCUSD",1748549573897,0.20318781,105960.0,105950.0,0.00316601]
["bitfinex","BTCUSD",1748549574140,0.50950781,105960.0,105950.0,0.00316601]
["bitfinex","BTCUSD",1748549574341,0.50950781,105960.0,105950.0,0.01926601]
["bitfinex","BTCUSD",1748549574959,0.50950781,105960.0,105950.0,0.00316601]
["bitfinex","BTCUSD",1748549575554,0.50950781,105960.0,105950.0,0.01836601]
["bitfinex","BTCUSD",1748549576212,0.50950781,105960.0,105950.0,0.01534609]
["bitfinex","BTCUSD",1748549576426,0.50950781,105960.0,105950.0,0.01836601]
["bitfinex","BTCUSD",1748549577481,0.20318781,105960.0,105950.0,0.03466601]
["bitfinex","BTCUSD",1748549577739,0.20318781,105960.0,105950.0,0.03768073]
["bitfinex","BTCUSD",1748549578384,0.20318781,105960.0,105950.0,0.23588742]
["bitfinex","BTCUSD",1748549580187,0.19375047,105960.0,105950.0,0.03768073]
["bitfinex","BTCUSD",1748549580419,0.19375047,105960.0,105950.0,0.00618073]
["bitfinex","BTCUSD",1748549580622,0.19375047,105960.0,105950.0,0.00617643]
["bitfinex","BTCUSD",1748549583439,0.19375047,105960.0,105950.0,0.03717572]
["bitfinex","BTCUSD",1748549583935,0.19375047,105960.0,105950.0,0.02217572]
["bitfinex","BTCUSD",1748549584596,0.19375047,105960.0,105950.0,0.03797572]
["bitfinex","BTCUSD",1748549586680,0.19375047,105960.0,105950.0,0.02217572]
["bitfinex","BTCUSD",1748549587578,0.18375047,105960.0,105950.0,0.02217572]
["bitfinex","BTCUSD",1748549587864,0.18375047,105960.0,105950.0,0.02217436]
["bitfinex","BTCUSD",1748549588339,0.18375047,105960.0,105950.0,0.00316578]
["bitfinex","BTCUSD",1748549588565,0.21515047,105960.0,105950.0,0.00316578]
["bitfinex","BTCUSD",1748549588793,0.30620442,105960.0,105950.0,0.00316578]
["bitfinex","BTCUSD",1748549592006,0.30620442,105960.0,105950.0,0.00316614]
["bitfinex","BTCUSD",1748549597751,0.64620442,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549599135,1.05056442,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549602744,1.06510527,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549604350,1.07001551,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549608206,1.55791551,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549609516,1.96567551,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549609733,2.08409443,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549610002,2.11741598,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549610289,2.06441598,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549610527,2.06241598,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549610747,2.06541598,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549611232,2.06241598,105960.0,105950.0,0.00014609]
["bitfinex","BTCUSD",1748549611462,2.07241598,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549611926,2.06941598,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549612362,2.04409443,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549620757,2.14345443,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549622541,7.10564551,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549622756,7.13885216,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549622973,2.14569916,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549623204,2.11249251,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549625375,2.16249251,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549625581,2.11249251,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549628254,2.20500373,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549628997,1.71710373,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549629487,6.61686551,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549630176,6.21338551,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549630455,6.61670551,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549631846,6.64989701,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549635634,6.64973701,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549637036,6.71522749,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549639003,6.74525099,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549640098,6.74530375,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549640540,6.71205949,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549641695,6.64644901,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549641920,6.6797082,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549642410,6.64644901,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549642871,6.67971869,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549643571,6.64644901,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549647927,6.64624901,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549648403,6.61622551,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549648629,6.64624901,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549649491,6.68606807,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549651431,6.38146807,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549651657,6.68600231,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549652747,6.38148231,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549653002,6.68596231,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549653459,6.69596231,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549653771,6.68596231,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549654496,6.72932214,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549655175,6.72911142,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549655875,6.64591829,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549656095,6.72919802,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549657809,6.32647802,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549657999,6.72863802,105960.0,105950.0,0.00214609]
["bitfinex","BTCUSD",1748549658240,0.3877392,105960.0,105950.0,0.03384609]
["bitfinex","BTCUSD",1748549658457,0.3179921,105960.0,105950.0,0.03384609]
["bitfinex","BTCUSD",1748549658669,0.9289537,105960.0,105950.0,0.03384609]
["bitfinex","BTCUSD",1748549659110,0.5889537,105960.0,105950.0,0.03384609]
["bitfinex","BTCUSD",1748549659315,0.5809537,105960.0,105950.0,0.03284609]
["bitfinex","BTCUSD",1748549659520,0.9209537,105960.0,105950.0,0.03284609]
["bitfinex","BTCUSD",1748549659718,0.93449455,105960.0,105950.0,0.03184609]
["bitfinex","BTCUSD",1748549659945,0.94049455,105960.0,105950.0,0.03284609]
["bitfinex","BTCUSD",1748549660157,0.63613455,105960.0,105950.0,0.03284609]
["bitfinex","BTCUSD",1748549660384,1.03821455,105960.0,105950.0,0.03284609]
["bitfinex","BTCUSD",1748549660593,0.63613455,105960.0,105950.0,0.03284609]
["bitfinex","BTCUSD",1748549661022,1.03821455,105960.0,105950.0,0.03284609]
["bitfinex","BTCUSD",1748549662776,1.04312203,105960.0,105950.0,0.03284609]
["bitfinex","BTCUSD",1748549664476,1.04312203,105960.0,105950.0,0.01754609]
["bitfinex","BTCUSD",1748549665391,1.06066803,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549665645,1.09106803,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549667454,1.10106803,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549667683,1.13439793,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549667896,1.09616055,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549668125,1.12949045,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549668362,1.27885045,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549668601,6.28112345,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549670734,6.18176345,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549671882,6.58964345,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549672519,6.28007467,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549672797,6.58806477,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549674271,6.49555355,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549676445,6.50555355,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549677809,6.51046243,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549680613,6.60982243,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549683422,6.30586243,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549683638,6.60962243,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549688743,6.59420243,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549688981,6.61010243,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549689872,1.07646943,105960.0,105950.0,0.01674609]
["bitfinex","BTCUSD",1748549690100,1.48619923,105960.0,105950.0,0.03244609]
["bitfinex","BTCUSD",1748549690308,1.50074008,105960.0,105950.0,0.03244609]
["bitfinex","BTCUSD",1748549690510,1.50074172,105960.0,105950.0,0.03244609]
["bitfinex","BTCUSD",1748549690732,1.45288858,105960.0,105950.0,0.03244609]
["bitfinex","BTCUSD",1748549690948,1.46742943,105960.0,105950.0,0.03244609]
["bitfinex","BTCUSD",1748549693207,1.50074172,105960.0,105950.0,0.03244609]
["bitfinex","BTCUSD",1748549697590,1.50074172,105960.0,105950.0,0.01674609]
["bitfinex","BTCUSD",1748549697790,1.46742943,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549698148,1.09978172,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549698441,1.50014172,105960.0,105950.0,0.00114609]
["bitfinex","BTCUSD",1748549698656,1.50014172,105960.0,105950.0,0.01694609]
["bitfinex","BTCUSD",1748549700417,1.09487284,105960.0,105950.0,0.03314609]
["bitfinex","BTCUSD",1748549700623,0.7864337,105960.0,105950.0,0.03314609]
["bitfinex","BTCUSD",1748549700832,0.3785537,105960.0,105950.0,0.03314609]
["bitfinex","BTCUSD",1748549701401,0.6818737,105960.0,105950.0,0.03314609]
["bitfinex","BTCUSD",1748549701632,0.6758737,105960.0,105950.0,0.03214609]
["bitfinex","BTCUSD",1748549701805,0.6698737,105960.0,105950.0,0.03214609]
["bitfinex","BTCUSD",1748549702011,0.6748737,105960.0,105950.0,0.03214609]
["bitfinex","BTCUSD",1748549702423,0.7115537,105960.0,105950.0,0.03214609]
["bitfinex","BTCUSD",1748549702822,1.0148337,105960.0,105950.0,0.03214609]
["bitfinex","BTCUSD",1748549703024,1.0198337,105960.0,105950.0,0.03314609]
["bitfinex","BTCUSD",1748549703529,0.18853975,105960.0,105950.0,0.03314609]
["bitfinex","BTCUSD",1748549704316,0.18853975,105960.0,105950.0,0.43414609]
["bitfinex","BTCUSD",1748549704522,0.18353975,105960.0,105950.0,0.43414609]
["bitfinex","BTCUSD",1748549704723,0.18253975,105960.0,105950.0,0.43314609]
["bitfinex","BTCUSD",1748549706628,0.19597709,105960.0,105950.0,0.64079083]
["bitfinex","BTCUSD",1748549706858,0.19597709,105960.0,105950.0,0.62191437]
["bitfinex","BTCUSD",1748549707062,0.18873266,105970.0,105960.0,0.20808799]
["bitfinex","BTCUSD",1748549707303,0.18873266,105970.0,105960.0,0.0251]
["bitfinex","BTCUSD",1748549707505,0.18873266,105970.0,105960.0,0.02745911]
["bitfinex","BTCUSD",1748549707722,0.18873266,105970.0,105960.0,0.42745911]
["bitfinex","BTCUSD",1748549707923,0.18873266,105970.0,105960.0,0.4251]
["bitfinex","BTCUSD",1748549708737,0.20760583,105970.0,105960.0,0.63272488]
["bitfinex","BTCUSD",1748549709032,0.2170421,105970.0,105960.0,0.62328781]
["bitfinex","BTCUSD",1748549709261,0.2004421,105970.0,105960.0,0.62328781]
["bitfinex","BTCUSD",1748549709485,0.01887227,105970.0,105960.0,0.81126176]
["bitfinex","BTCUSD",1748549709699,0.19829788,105980.0,105970.0,0.0099]
["bitfinex","BTCUSD",1748549710359,0.19829788,105980.0,105970.0,0.01933663]
["bitfinex","BTCUSD",1748549710588,0.19829788,105980.0,105970.0,0.03724283]
["bitfinex","BTCUSD",1748549710809,0.19829788,105980.0,105970.0,0.03964283]
["bitfinex","BTCUSD",1748549711064,0.19829788,105980.0,105970.0,0.03728403]
["bitfinex","BTCUSD",1748549711284,0.19829788,105980.0,105970.0,0.43728403]
["bitfinex","BTCUSD",1748549713660,0.19829788,105980.0,105970.0,0.4123]
["bitfinex","BTCUSD",1748549716317,0.01901832,105980.0,105970.0,0.72039542]
["bitfinex","BTCUSD",1748549716528,0.22660411,105980.0,105970.0,0.7109596]
["bitfinex","BTCUSD",1748549716707,0.22660411,105980.0,105970.0,0.71397848]
["bitfinex","BTCUSD",1748549717162,0.21716891,105980.0,105970.0,0.71397848]
["bitfinex","BTCUSD",1748549717827,0.21716891,105980.0,105970.0,1.05397848]
["bitfinex","BTCUSD",1748549718697,0.21716891,105980.0,105970.0,1.05411748]
["bitfinex","BTCUSD",1748549719245,0.02845406,105980.0,105970.0,1.06355356]
["bitfinex","BTCUSD",1748549719443,0.21716891,105980.0,105970.0,1.06355347]
["bitfinex","BTCUSD",1748549719645,0.01901796,105980.0,105970.0,1.08753032]
["bitfinex","BTCUSD",1748549719892,0.00958223,105980.0,105970.0,1.08753032]
["bitfinex","BTCUSD",1748549720093,0.01901726,105980.0,105970.0,1.09051075]
["bitfinex","BTCUSD",1748549720250,0.00718223,105980.0,105970.0,1.09051075]
["bitfinex","BTCUSD",1748549720436,0.02605272,105980.0,105970.0,1.09051075]
["bitfinex","BTCUSD",1748549720633,0.01661734,105980.0,105970.0,1.09051075]
["bitfinex","BTCUSD",1748549720831,0.02605254,105980.0,105970.0,1.09051075]
["bitfinex","BTCUSD",1748549721037,0.02605254,105980.0,105970.0,1.09451075]
["bitfinex","BTCUSD",1748549721342,0.02830321,105990.0,105980.0,0.57635637]
["bitfinex","BTCUSD",1748549721534,0.02835242,105990.0,105980.0,0.76730901]
["bitfinex","BTCUSD",1748549721956,0.01891766,105990.0,105980.0,1.16730901]
["bitfinex","BTCUSD",1748549722186,0.02835206,105990.0,105980.0,1.16730901]
["bitfinex","BTCUSD",1748549722383,0.00948335,105990.0,105980.0,1.48452986]
["bitfinex","BTCUSD",1748549722627,0.01891775,105990.0,105980.0,1.48751029]
["bitfinex","BTCUSD",1748549723032,0.02835206,105990.0,105980.0,1.48751029]
["bitfinex","BTCUSD",1748549723220,0.02835206,105990.0,105980.0,1.48851029]
["bitfinex","BTCUSD",1748549723435,0.01891757,105990.0,105980.0,1.48851029]
["bitfinex","BTCUSD",1748549723638,0.02835197,105990.0,105980.0,1.48951029]
["bitfinex","BTCUSD",1748549724177,0.03778646,105990.0,105980.0,1.48951029]
["bitfinex","BTCUSD",1748549724400,0.01891757,105990.0,105980.0,1.48951029]
["bitfinex","BTCUSD",1748549724803,0.00948335,105990.0,105980.0,1.48951029]
["bitfinex","BTCUSD",1748549724997,0.00948326,105990.0,105980.0,1.48951029]
["bitfinex","BTCUSD",1748549725239,4.921e-05,105990.0,105980.0,1.48951029]
["bitfinex","BTCUSD",1748549725456,4.921e-05,105990.0,105980.0,1.50154568]
["bitfinex","BTCUSD",1748549725657,4.921e-05,105990.0,105980.0,1.75299068]
["bitfinex","BTCUSD",1748549725857,4.921e-05,105990.0,105980.0,1.71482568]
["bitfinex","BTCUSD",1748549726320,4.921e-05,105990.0,105980.0,1.70880986]
["bitfinex","BTCUSD",1748549726546,0.02829769,106010.0,106000.0,0.22688004]
["bitfinex","BTCUSD",1748549726823,0.02829769,106010.0,106000.0,0.41743268]
["bitfinex","BTCUSD",1748549726824,0.0287899,106010.0,106000.0,0.41743268]
["bitfinex","BTCUSD",1748549727230,0.02878963,106010.0,106000.0,0.81743268]
["bitfinex","BTCUSD",1748549727434,0.02878963,106010.0,106000.0,0.82041449]
["bitfinex","BTCUSD",1748549727668,0.03822261,106010.0,106000.0,0.82041449]
["bitfinex","BTCUSD",1748549727868,0.03822261,106010.0,106000.0,0.81441399]
["bitfinex","BTCUSD",1748549728071,0.22688512,106010.0,106000.0,0.81098153]
["bitfinex","BTCUSD",1748549728291,0.2174525,106010.0,106000.0,0.80154793]
["bitfinex","BTCUSD",1748549728491,0.2174525,106010.0,106000.0,0.81098171]
["bitfinex","BTCUSD",1748549728699,0.2174525,106010.0,106000.0,0.8204154]
["bitfinex","BTCUSD",1748549729729,0.2174525,106010.0,106000.0,0.82920333]
["bitfinex","BTCUSD",1748549730158,0.2174525,106010.0,106000.0,0.84261344]
["bitfinex","BTCUSD",1748549730363,0.2174525,106010.0,106000.0,0.85204686]
["bitfinex","BTCUSD",1748549730620,0.00049221,106010.0,106000.0,1.19204632]
["bitfinex","BTCUSD",1748549730851,0.00049221,106010.0,106000.0,1.18906334]
["bitfinex","BTCUSD",1748549730852,0.01935719,106010.0,106000.0,1.18906334]
["bitfinex","BTCUSD",1748549731093,0.00560324,106010.0,106000.0,1.49150334]
["bitfinex","BTCUSD",1748549731351,0.20750929,106020.0,106010.0,0.21742695]
["bitfinex","BTCUSD",1748549731571,0.20750929,106020.0,106010.0,0.0159051]
["bitfinex","BTCUSD",1748549731869,0.20750929,106020.0,106010.0,0.01826301]
["bitfinex","BTCUSD",1748549732098,0.20750929,106020.0,106010.0,0.41826301]
["bitfinex","BTCUSD",1748549732330,0.20750929,106020.0,106010.0,0.60456654]
["bitfinex","BTCUSD",1748549732551,0.20850929,106020.0,106010.0,0.62343214]
["bitfinex","BTCUSD",1748549732773,0.20950929,106020.0,106010.0,0.61399943]
["bitfinex","BTCUSD",1748549733228,0.20950929,106020.0,106010.0,0.72391889]
["bitfinex","BTCUSD",1748549733693,0.20955848,106020.0,106010.0,0.72391889]
["bitfinex","BTCUSD",1748549733954,0.20955848,106020.0,106010.0,0.73335151]
["bitfinex","BTCUSD",1748549734439,0.02091239,106020.0,106010.0,1.08278395]
["bitfinex","BTCUSD",1748549734658,0.03034439,106020.0,106010.0,1.08377334]
["bitfinex","BTCUSD",1748549734892,0.03977648,106020.0,106010.0,1.08377334]
["bitfinex","BTCUSD",1748549735176,0.22842013,106020.0,106010.0,1.08377334]
["bitfinex","BTCUSD",1748549735427,0.03977648,106020.0,106010.0,1.08377334]
["bitfinex","BTCUSD",1748549736348,0.22842013,106020.0,106010.0,1.08075545]
["bitfinex","BTCUSD",1748549736571,0.22842084,106020.0,106010.0,1.07434056]
["bitfinex","BTCUSD",1748549736805,0.22842084,106020.0,106010.0,1.08377309]
["bitfinex","BTCUSD",1748549737499,0.22842084,106020.0,106010.0,1.08679064]
["bitfinex","BTCUSD",1748549737757,0.22842084,106020.0,106010.0,1.07979649]
["bitfinex","BTCUSD",1748549738459,0.22842084,106020.0,106010.0,1.08378574]
["bitfinex","BTCUSD",1748549738690,0.22842084,106020.0,106010.0,1.07979649]
["bitfinex","BTCUSD",1748549738933,0.03034501,106020.0,106010.0,1.07979604]
["bitfinex","BTCUSD",1748549739155,0.02091239,106020.0,106010.0,1.07979604]
["bitfinex","BTCUSD",1748549739391,0.03034439,106020.0,106010.0,1.07979604]
["bitfinex","BTCUSD",1748549742581,0.02091239,106020.0,106010.0,1.07979604]
["bitfinex","BTCUSD",1748549743033,0.0303443,106020.0,106010.0,1.07979604]
["bitfinex","BTCUSD",1748549743693,0.02091239,106020.0,106010.0,1.07979604]
["bitfinex","BTCUSD",1748549744108,0.0303443,106020.0,106010.0,1.07979604]
["bitfinex","BTCUSD",1748549744336,0.0303443,106020.0,106010.0,1.38187604]
["bitfinex","BTCUSD",1748549744543,0.02091239,106020.0,106010.0,1.38187604]
["bitfinex","BTCUSD",1748549744959,0.02091239,106020.0,106010.0,1.38489356]
["bitfinex","BTCUSD",1748549745173,0.01148066,106020.0,106010.0,1.38187601]
["bitfinex","BTCUSD",1748549745394,0.0209123,106020.0,106010.0,1.38187601]
["bitfinex","BTCUSD",1748549745676,0.00204919,106020.0,106010.0,1.38187601]
["bitfinex","BTCUSD",1748549745885,0.00943067,106030.0,106020.0,0.22683911]
["bitfinex","BTCUSD",1748549746109,0.00943067,106030.0,106020.0,0.41735058]
["bitfinex","BTCUSD",1748549746316,0.01886151,106030.0,106020.0,0.41735058]
["bitfinex","BTCUSD",1748549746528,0.01886151,106030.0,106020.0,0.81735058]
["bitfinex","BTCUSD",1748549747173,0.02829253,106030.0,106020.0,0.81735058]
["bitfinex","BTCUSD",1748549747388,0.00943067,106030.0,106020.0,0.81735058]
["bitfinex","BTCUSD",1748549747599,0.01886151,106030.0,106020.0,0.81735058]
["bitfinex","BTCUSD",1748549748504,0.01986151,106030.0,106020.0,0.81735058]
["bitfinex","BTCUSD",1748549748738,0.02086151,106030.0,106020.0,0.81735058]
["bitfinex","BTCUSD",1748549749702,0.002,106030.0,106020.0,1.15735058]
["bitfinex","BTCUSD",1748549749933,0.01143049,106030.0,106020.0,1.15735058]
["bitfinex","BTCUSD",1748549750144,0.16935873,106040.0,106030.0,0.20748781]
["bitfinex","BTCUSD",1748549750358,0.03771991,106040.0,106030.0,0.23983109]
["bitfinex","BTCUSD",1748549750579,0.04715031,106040.0,106030.0,0.23983109]
["bitfinex","BTCUSD",1748549750813,0.0282896,106040.0,106030.0,0.63983109]
["bitfinex","BTCUSD",1748549751044,0.03771982,106040.0,106030.0,0.63983109]
["bitfinex","BTCUSD",1748549751249,0.21689829,106040.0,106030.0,0.63040042]
["bitfinex","BTCUSD",1748549752318,0.21789829,106040.0,106030.0,0.63040042]
["bitfinex","BTCUSD",1748549752767,0.21894747,106040.0,106030.0,0.63040042]
["bitfinex","BTCUSD",1748549752981,0.21894747,106040.0,106030.0,0.93228042]
["bitfinex","BTCUSD",1748549753907,0.21894747,106040.0,106030.0,0.92284958]
["bitfinex","BTCUSD",1748549754122,0.21894747,106040.0,106030.0,0.9322806]
["bitfinex","BTCUSD",1748549754336,0.21894747,106040.0,106030.0,0.9163806]
["bitfinex","BTCUSD",1748549754548,0.2095176,106040.0,106030.0,0.92582958]
["bitfinex","BTCUSD",1748549754755,0.2095176,106040.0,106030.0,0.89751847]
["bitfinex","BTCUSD",1748549754992,0.2095176,106040.0,106030.0,0.90694967]
["bitfinex","BTCUSD",1748549755227,0.22235725,106040.0,106030.0,0.40701261]
["bitfinex","BTCUSD",1748549755457,0.22235725,106040.0,106030.0,0.41001252]
["bitfinex","BTCUSD",1748549755680,0.22235725,106040.0,106030.0,0.40601743]
["bitfinex","BTCUSD",1748549757915,0.22235725,106040.0,106030.0,0.4060189]
["bitfinex","BTCUSD",1748549758436,0.22235725,106040.0,106030.0,0.0060189]
["bitfinex","BTCUSD",1748549758926,0.22235725,106040.0,106030.0,0.4060189]
["bitfinex","BTCUSD",1748549760095,0.22235725,106040.0,106030.0,0.41001399]
["bitfinex","BTCUSD",1748549761313,0.22235725,106040.0,106030.0,0.4100161]
["bitfinex","BTCUSD",1748549761985,0.22235725,106040.0,106030.0,0.0100161]
["bitfinex","BTCUSD",1748549762462,0.22235725,106040.0,106030.0,0.4100161]
["bitfinex","BTCUSD",1748549765353,0.22235725,106040.0,106030.0,0.41001742]
["bitfinex","BTCUSD",1748549765584,0.22235725,106040.0,106030.0,0.20807457]
["bitfinex","BTCUSD",1748549766006,0.22235725,106040.0,106030.0,0.60807457]
["bitfinex","BTCUSD",1748549766672,0.22235725,106040.0,106030.0,0.61750577]
["bitfinex","BTCUSD",1748549766883,0.20575725,106040.0,106030.0,0.61750577]
["bitfinex","BTCUSD",1748549767089,0.20575725,106040.0,106030.0,0.60807457]
["bitfinex","BTCUSD",1748549767299,0.22205725,106040.0,106030.0,0.60807457]
["bitfinex","BTCUSD",1748549767744,0.22205725,106040.0,106030.0,0.41001742]
["bitfinex","BTCUSD",1748549768424,0.22205725,106040.0,106030.0,0.01001742]
["bitfinex","BTCUSD",1748549768735,0.22205725,106040.0,106030.0,0.00602233]
["bitfinex","BTCUSD",1748549769322,0.19805706,106030.0,106020.0,0.69312442]
["bitfinex","BTCUSD",1748549769547,0.21455706,106030.0,106020.0,0.69312442]
["bitfinex","BTCUSD",1748549769768,0.21455706,106030.0,106020.0,0.69614187]
["bitfinex","BTCUSD",1748549770279,0.19805706,106030.0,106020.0,0.69614187]
["bitfinex","BTCUSD",1748549770489,0.19805706,106030.0,106020.0,0.69714187]
["bitfinex","BTCUSD",1748549770700,0.21455706,106030.0,106020.0,0.68770978]
["bitfinex","BTCUSD",1748549771580,0.21455706,106030.0,106020.0,0.49906649]
["bitfinex","BTCUSD",1748549771803,0.21455706,106030.0,106020.0,0.28871014]
["bitfinex","BTCUSD",1748549772472,0.21455706,106030.0,106020.0,0.68871014]
["bitfinex","BTCUSD",1748549772682,0.23005706,106030.0,106020.0,0.59614649]
["bitfinex","BTCUSD",1748549772908,0.23005706,106030.0,106020.0,0.78479014]
["bitfinex","BTCUSD",1748549773129,0.23005706,106030.0,106020.0,0.79422232]
["bitfinex","BTCUSD",1748549773686,0.23005706,106030.0,106020.0,0.79120487]
["bitfinex","BTCUSD",1748549773900,0.23005706,106030.0,106020.0,0.79422234]
["bitfinex","BTCUSD",1748549774116,0.23005706,106030.0,106020.0,0.78479016]
["bitfinex","BTCUSD",1748549774337,0.23005706,106030.0,106020.0,0.79422234]
["bitfinex","BTCUSD",1748549774547,0.23005706,106030.0,106020.0,0.69373621]
["bitfinex","BTCUSD",1748549774758,0.23005706,106030.0,106020.0,0.50509256]
["bitfinex","BTCUSD",1748549775473,0.23005706,106030.0,106020.0,0.10509256]
["bitfinex","BTCUSD",1748549775943,0.23005706,106030.0,106020.0,0.50509256]
["bitfinex","BTCUSD",1748549776187,0.23005706,106030.0,106020.0,0.69373621]
["bitfinex","BTCUSD",1748549776680,4.918e-05,106040.0,106030.0,0.54362586]
["bitfinex","BTCUSD",1748549776959,4.918e-05,106040.0,106030.0,0.97139804]
["bitfinex","BTCUSD",1748549776960,0.23580702,106040.0,106030.0,0.97139804]
["bitfinex","BTCUSD",1748549777189,0.02833842,106040.0,106030.0,0.97139804]
["bitfinex","BTCUSD",1748549777679,0.03776864,106040.0,106030.0,0.99527026]
["bitfinex","BTCUSD",1748549777940,0.03776864,106040.0,106030.0,0.99627026]
["bitfinex","BTCUSD",1748549778197,0.03776864,106040.0,106030.0,0.98226979]
["bitfinex","BTCUSD",1748549779448,0.02833842,106040.0,106030.0,1.38226979]
["bitfinex","BTCUSD",1748549779668,0.02833842,106040.0,106030.0,1.39726979]
["bitfinex","BTCUSD",1748549779893,0.02833842,106040.0,106030.0,1.40780259]
["bitfinex","BTCUSD",1748549779894,4.918e-05,106040.0,106030.0,1.40780259]
["bitfinex","BTCUSD",1748549781068,0.00947896,106040.0,106030.0,1.40780259]
["bitfinex","BTCUSD",1748549781315,4.918e-05,106040.0,106030.0,1.40780259]
["bitfinex","BTCUSD",1748549781771,4.918e-05,106040.0,106030.0,1.47299936]
["bitfinex","BTCUSD",1748549782474,4.918e-05,106040.0,106030.0,1.50182335]
["bitfinex","BTCUSD",1748549783124,4.918e-05,106040.0,106030.0,1.50082335]
["bitfinex","BTCUSD",1748549783350,4.918e-05,106040.0,106030.0,1.50282335]
["bitfinex","BTCUSD",1748549784004,0.0323,106090.0,106080.0,0.36827946]
["bitfinex","BTCUSD",1748549784261,0.0157492,106090.0,106080.0,0.74395045]
["bitfinex","BTCUSD",1748549784476,4.92e-05,106090.0,106080.0,1.19661322]
["bitfinex","BTCUSD",1748549784698,4.92e-05,106090.0,106080.0,1.50437252]
["bitfinex","BTCUSD",1748549785139,4.92e-05,106090.0,106080.0,1.30308352]
["bitfinex","BTCUSD",1748549785799,4.92e-05,106090.0,106080.0,1.16176267]
["bitfinex","BTCUSD",1748549785800,0.01989995,106090.0,106080.0,1.16176267]
["bitfinex","BTCUSD",1748549786013,0.01989986,106090.0,106080.0,1.46417169]
["bitfinex","BTCUSD",1748549786227,0.02832546,106090.0,106080.0,1.46317669]
["bitfinex","BTCUSD",1748549786453,0.00947444,106090.0,106080.0,1.45917667]
["bitfinex","BTCUSD",1748549786667,0.02832573,106090.0,106080.0,1.46517304]
["bitfinex","BTCUSD",1748549786887,0.02832564,106090.0,106080.0,1.46517304]
["bitfinex","BTCUSD",1748549787320,0.02832537,106090.0,106080.0,1.46517304]
["bitfinex","BTCUSD",1748549788474,0.02832537,106090.0,106080.0,1.46219215]
["bitfinex","BTCUSD",1748549788710,0.2356962,106090.0,106080.0,1.45276593]
["bitfinex","BTCUSD",1748549788951,0.22352003,106090.0,106080.0,1.24525627]
["bitfinex","BTCUSD",1748549789158,0.22352003,106090.0,106080.0,1.13271322]
["bitfinex","BTCUSD",1748549789369,0.22949425,106090.0,106080.0,1.13271322]
["bitfinex","BTCUSD",1748549789582,0.22949425,106090.0,106080.0,0.94417627]
["bitfinex","BTCUSD",1748549789793,0.22949425,106090.0,106080.0,1.13271322]
["bitfinex","BTCUSD",1748549790237,4.92e-05,106090.0,106080.0,1.07100073]
["bitfinex","BTCUSD",1748549790490,4.92e-05,106090.0,106080.0,1.85516033]
["bitfinex","BTCUSD",1748549790709,4.92e-05,106090.0,106080.0,1.90915533]
["bitfinex","BTCUSD",1748549790941,4.92e-05,106090.0,106080.0,1.90914766]
["bitfinex","BTCUSD",1748549791145,4.92e-05,106090.0,106080.0,1.77172866]
["bitfinex","BTCUSD",1748549791356,4.92e-05,106090.0,106080.0,1.67949066]
["bitfinex","BTCUSD",1748549792272,0.00947435,106090.0,106080.0,1.08682166]
["bitfinex","BTCUSD",1748549792509,0.00947435,106090.0,106080.0,1.52946666]
["bitfinex","BTCUSD",1748549793163,0.01889977,106090.0,106080.0,1.47946666]
["bitfinex","BTCUSD",1748549793604,0.24719658,106100.0,106090.0,0.54737065]
["bitfinex","BTCUSD",1748549793828,0.24719658,106100.0,106090.0,0.64143967]
["bitfinex","BTCUSD",1748549794053,0.24719658,106100.0,106090.0,0.65086509]
["bitfinex","BTCUSD",1748549794264,0.24719658,106100.0,106090.0,1.05086509]
["bitfinex","BTCUSD",1748549794493,0.24719658,106100.0,106090.0,1.03201407]
["bitfinex","BTCUSD",1748549794935,0.24719658,106100.0,106090.0,1.33589407]
["bitfinex","BTCUSD",1748549795158,0.23777196,106100.0,106090.0,0.84169537]
["bitfinex","BTCUSD",1748549795410,0.23777196,106100.0,106090.0,0.743]
["bitfinex","BTCUSD",1748549795623,0.23777196,106100.0,106090.0,0.83868]
["bitfinex","BTCUSD",1748549797670,0.12217658,106100.0,106090.0,0.83868]
["bitfinex","BTCUSD",1748549800323,0.12217658,106100.0,106090.0,0.49868]
["bitfinex","BTCUSD",1748549801002,0.12217658,106100.0,106090.0,0.49768]
["bitfinex","BTCUSD",1748549801210,0.12317658,106100.0,106090.0,0.49568]
["bitfinex","BTCUSD",1748549804837,0.12317658,106100.0,106090.0,0.4]
["bitfinex","BTCUSD",1748549805528,0.12317658,106100.0,106070.0,0.73636]
["bitfinex","BTCUSD",1748549805529,0.02562604,106080.0,106070.0,0.95616633]
["bitfinex","BTCUSD",1748549805723,0.04102604,106080.0,106070.0,1.05028521]
["bitfinex","BTCUSD",1748549805932,0.25784271,106080.0,106070.0,1.45028539]
["bitfinex","BTCUSD",1748549806147,0.23899019,106080.0,106070.0,1.23345338]
["bitfinex","BTCUSD",1748549806357,0.05045324,106080.0,106070.0,1.14018312]
["bitfinex","BTCUSD",1748549806568,0.23899019,106080.0,106070.0,1.14018338]
["bitfinex","BTCUSD",1748549806984,0.23898984,106080.0,106070.0,1.13075583]
["bitfinex","BTCUSD",1748549807254,0.05987964,106080.0,106070.0,1.16103796]
["bitfinex","BTCUSD",1748549807460,0.25784343,106080.0,106070.0,1.14518347]
["bitfinex","BTCUSD",1748549807666,0.25784343,106080.0,106070.0,1.16403848]
["bitfinex","BTCUSD",1748549807872,0.25784343,106080.0,106070.0,1.17346586]
["bitfinex","BTCUSD",1748549808509,0.25784343,106080.0,106070.0,1.17743227]
["bitfinex","BTCUSD",1748549808900,0.25784343,106080.0,106070.0,1.17743183]
["bitfinex","BTCUSD",1748549809136,0.06930648,106080.0,106070.0,1.17743183]
["bitfinex","BTCUSD",1748549809356,0.06930648,106080.0,106070.0,1.17743982]
["bitfinex","BTCUSD",1748549809570,0.06930648,106080.0,106070.0,1.16801262]
["bitfinex","BTCUSD",1748549809571,0.25784343,106080.0,106070.0,1.16801262]
["bitfinex","BTCUSD",1748549810587,0.25784343,106080.0,106070.0,1.17445747]
["bitfinex","BTCUSD",1748549811469,0.24164343,106080.0,106070.0,1.16503027]
["bitfinex","BTCUSD",1748549812364,0.25674343,106080.0,106070.0,1.16503027]
["bitfinex","BTCUSD",1748549812575,0.24164343,106080.0,106070.0,1.16503027]
["bitfinex","BTCUSD",1748549812778,0.24164343,106080.0,106070.0,1.17445747]
["bitfinex","BTCUSD",1748549813464,0.24164343,106080.0,106070.0,1.1704906]
["bitfinex","BTCUSD",1748549814335,0.25674343,106080.0,106070.0,1.1704906]
["bitfinex","BTCUSD",1748549814633,0.01885289,106080.0,106070.0,1.1704906]
["bitfinex","BTCUSD",1748549814848,0.02827964,106080.0,106070.0,1.17049016]
["bitfinex","BTCUSD",1748549815509,0.04417964,106080.0,106070.0,1.17049016]
["bitfinex","BTCUSD",1748549815976,0.24214343,106080.0,106070.0,1.15163585]
["bitfinex","BTCUSD",1748549816183,0.25724343,106080.0,106070.0,1.16106305]
["bitfinex","BTCUSD",1748549816854,0.05927964,106080.0,106070.0,1.17049016]
["bitfinex","BTCUSD",1748549817084,0.24781659,106080.0,106070.0,1.16106305]
["bitfinex","BTCUSD",1748549817308,0.25724343,106080.0,106070.0,1.16106305]
["bitfinex","BTCUSD",1748549817533,0.05927964,106080.0,106070.0,1.17049016]
["bitfinex","BTCUSD",1748549817759,0.24781659,106080.0,106070.0,1.17049016]
["bitfinex","BTCUSD",1748549817984,0.24781659,106080.0,106070.0,1.15163585]
["bitfinex","BTCUSD",1748549818207,0.24781659,106080.0,106070.0,1.16106305]
["bitfinex","BTCUSD",1748549818900,0.05927964,106080.0,106070.0,1.17049016]
["bitfinex","BTCUSD",1748549819149,0.25724343,106080.0,106070.0,1.17049016]
["bitfinex","BTCUSD",1748549819610,0.25724343,106080.0,106070.0,1.14220891]
["bitfinex","BTCUSD",1748549819852,0.25724343,106080.0,106070.0,1.1516362]
["bitfinex","BTCUSD",1748549820082,0.25724343,106080.0,106070.0,1.14220891]
["bitfinex","BTCUSD",1748549820528,0.24781712,106080.0,106070.0,1.13278145]
["bitfinex","BTCUSD",1748549820742,0.24781712,106080.0,106070.0,1.15163655]
["bitfinex","BTCUSD",1748549820953,0.24781712,106080.0,106070.0,1.13278145]
["bitfinex","BTCUSD",1748549821155,0.24781712,106080.0,106070.0,1.1546525]
["bitfinex","BTCUSD",1748549821367,0.24781712,106080.0,106070.0,1.15163665]
["bitfinex","BTCUSD",1748549821584,0.22896379,106080.0,106070.0,0.84374506]
["bitfinex","BTCUSD",1748549821797,0.22896379,106080.0,106070.0,0.44773681]
["bitfinex","BTCUSD",1748549822708,0.22896379,106080.0,106070.0,0.63629153]
["bitfinex","BTCUSD",1748549822914,0.22896379,106080.0,106070.0,0.44773681]
["bitfinex","BTCUSD",1748549823122,0.22896379,106080.0,106070.0,0.63629153]
["bitfinex","BTCUSD",1748549823324,0.22896379,106080.0,106070.0,0.44773681]
["bitfinex","BTCUSD",1748549825675,0.22896379,106080.0,106070.0,0.35205681]
["bitfinex","BTCUSD",1748549825933,0.22896379,106080.0,106070.0,0.75205681]
["bitfinex","BTCUSD",1748549828918,0.22896379,106080.0,106070.0,0.35205681]
["bitfinex","BTCUSD",1748549829430,0.22896379,106080.0,106070.0,0.74904095]
["bitfinex","BTCUSD",1748549829671,0.22896379,106080.0,106070.0,0.01105908]
["bitfinex","BTCUSD",1748549830552,0.52920379,106080.0,106070.0,0.00905908]
["bitfinex","BTCUSD",1748549830769,0.53020379,106080.0,106070.0,0.00306526]
["bitfinex","BTCUSD",1748549832056,0.62125774,106080.0,106070.0,0.00306526]
["bitfinex","BTCUSD",1748549833646,0.62125774,106080.0,106070.0,0.00306583]
["bitfinex","BTCUSD",1748549834537,0.62125774,106080.0,106070.0,4.92e-05]
["bitfinex","BTCUSD",1748549836044,0.32101774,106080.0,106070.0,4.92e-05]
["bitfinex","BTCUSD",1748549836259,0.22996326,106080.0,106070.0,0.34306579]
["bitfinex","BTCUSD",1748549836479,0.22429001,106080.0,106070.0,0.34306543]
["bitfinex","BTCUSD",1748549836689,0.22429001,106080.0,106070.0,0.54104779]
["bitfinex","BTCUSD",1748549836899,0.22429001,106080.0,106070.0,0.94403913]
["bitfinex","BTCUSD",1748549837116,0.22429001,106080.0,106070.0,0.95346668]
["bitfinex","BTCUSD",1748549837532,0.20839001,106080.0,106070.0,0.95346668]
["bitfinex","BTCUSD",1748549838011,0.20839001,106080.0,106070.0,0.95346744]
["bitfinex","BTCUSD",1748549838580,0.24029001,106080.0,106070.0,0.74605753]
["bitfinex","BTCUSD",1748549840586,0.54041001,106080.0,106070.0,0.74605753]
["bitfinex","BTCUSD",1748549841013,0.53860801,106080.0,106070.0,0.74605753]
["bitfinex","BTCUSD",1748549841221,0.23848801,106080.0,106070.0,0.74605753]
["bitfinex","BTCUSD",1748549841699,0.23848801,106080.0,106070.0,0.34605753]
["bitfinex","BTCUSD",1748549842317,0.23848801,106080.0,106070.0,0.34605784]
["bitfinex","BTCUSD",1748549844016,0.23848801,106080.0,106070.0,0.0030654]
["bitfinex","BTCUSD",1748549846645,0.23848801,106080.0,106070.0,0.00306548]
["bitfinex","BTCUSD",1748549850909,0.32954196,106080.0,106070.0,0.0030657]
["bitfinex","BTCUSD",1748549854319,0.22298801,106080.0,106070.0,0.0030657]
["bitfinex","BTCUSD",1748549854542,0.22298801,106080.0,106070.0,0.2318267]
["bitfinex","BTCUSD",1748549854543,0.20658801,106080.0,106070.0,0.2318267]
["bitfinex","BTCUSD",1748549854766,0.20658801,106080.0,106070.0,0.24832488]
["bitfinex","BTCUSD",1748549855220,0.20658801,106080.0,106070.0,0.25533364]
["bitfinex","BTCUSD",1748549855448,0.20658801,106080.0,106070.0,0.65231714]
["bitfinex","BTCUSD",1748549856128,0.20658801,106080.0,106070.0,0.65231722]
["bitfinex","BTCUSD",1748549856811,0.21963495,106080.0,106070.0,0.41005212]
["bitfinex","BTCUSD",1748549857296,0.21963495,106080.0,106070.0,0.40606037]
["bitfinex","BTCUSD",1748549857517,0.21963495,106080.0,106070.0,0.41005212]
["bitfinex","BTCUSD",1748549857739,0.21963495,106080.0,106070.0,0.4060596]
["bitfinex","BTCUSD",1748549858443,0.21963495,106080.0,106070.0,0.0060596]
["bitfinex","BTCUSD",1748549859556,0.21963495,106080.0,106070.0,4.92e-05]
["bitfinex","BTCUSD",1748549859776,0.21963495,106080.0,106070.0,0.00606088]
["bitfinex","BTCUSD",1748549862926,0.21963495,106080.0,106070.0,0.00841756]
["bitfinex","BTCUSD",1748549865196,0.21963495,106080.0,106070.0,0.02729756]
["bitfinex","BTCUSD",1748549865404,0.21963495,106080.0,106070.0,0.00841756]
["bitfinex","BTCUSD",1748549866818,0.21963495,106080.0,106070.0,0.00606088]
["bitfinex","BTCUSD",1748549869555,0.21963495,106080.0,106070.0,0.00841756]
["bitfinex","BTCUSD",1748549869764,0.51923495,106080.0,106070.0,0.00841756]
["bitfinex","BTCUSD",1748549870674,0.51923495,106080.0,106070.0,0.40841756]
["bitfinex","BTCUSD",1748549870881,0.51923495,106080.0,106070.0,0.40606088]
["bitfinex","BTCUSD",1748549871125,0.51919495,106080.0,106070.0,0.40606088]
["bitfinex","BTCUSD",1748549871334,0.50359495,106080.0,106070.0,0.40606088]
["bitfinex","BTCUSD",1748549871545,0.51969495,106080.0,106070.0,0.40606088]
["bitfinex","BTCUSD",1748549871954,0.51969495,106080.0,106070.0,0.4000492]
["bitfinex","BTCUSD",1748549872146,0.51969495,106080.0,106070.0,0.40606367]
["bitfinex","BTCUSD",1748549873704,0.51969495,106080.0,106070.0,0.00606367]
["bitfinex","BTCUSD",1748549873914,0.51969495,106080.0,106070.0,0.00842035]
["bitfinex","BTCUSD",1748549874128,0.51969495,106080.0,106070.0,0.40842035]
["bitfinex","BTCUSD",1748549874381,0.51969495,106080.0,106070.0,0.40606367]
["bitfinex","BTCUSD",1748549876511,0.51969495,106080.0,106070.0,0.40606298]
["bitfinex","BTCUSD",1748549876940,0.51969495,106080.0,106070.0,0.41005473]
["bitfinex","BTCUSD",1748549877143,0.51969495,106080.0,106070.0,0.01005473]
["bitfinex","BTCUSD",1748549877408,0.51969495,106080.0,106070.0,0.01241141]
["bitfinex","BTCUSD",1748549877628,0.51969495,106080.0,106070.0,0.40841966]
["bitfinex","BTCUSD",1748549877847,0.51969495,106080.0,106070.0,0.40606298]
["bitfinex","BTCUSD",1748549878946,0.22013495,106080.0,106070.0,0.40606298]
["bitfinex","BTCUSD",1748549879184,0.51957495,106080.0,106070.0,0.40606298]
["bitfinex","BTCUSD",1748549880709,0.51957495,106080.0,106070.0,0.01005558]
["bitfinex","BTCUSD",1748549880937,0.51957495,106080.0,106070.0,0.01241226]
["bitfinex","BTCUSD",1748549881158,0.51957495,106080.0,106070.0,0.41241226]
["bitfinex","BTCUSD",1748549881382,0.51957495,106080.0,106070.0,0.41005558]
["bitfinex","BTCUSD",1748549882091,0.43316426,106080.0,106070.0,0.40606383]
["bitfinex","BTCUSD",1748549882752,0.43308426,106080.0,106070.0,0.40606383]
["bitfinex","BTCUSD",1748549884125,0.41011092,106080.0,106070.0,0.19462133]
["bitfinex","BTCUSD",1748549884335,0.41011092,106080.0,106070.0,0.20503955]
["bitfinex","BTCUSD",1748549884545,0.41011092,106080.0,106070.0,0.60503955]
["bitfinex","BTCUSD",1748549884995,0.43158426,106080.0,106070.0,0.59861301]
["bitfinex","BTCUSD",1748549885221,0.43158426,106080.0,106070.0,0.41005829]
["bitfinex","BTCUSD",1748549885431,0.13222426,106080.0,106070.0,0.59861301]
["bitfinex","BTCUSD",1748549885634,0.43154426,106080.0,106070.0,0.59861301]
["bitfinex","BTCUSD",1748549886049,0.43154426,106080.0,106070.0,0.59561182]
["bitfinex","BTCUSD",1748549887545,0.43154426,106080.0,106070.0,0.19561182]
["bitfinex","BTCUSD",1748549887992,0.43154426,106080.0,106070.0,0.0070571]
["bitfinex","BTCUSD",1748549888211,0.43154426,106080.0,106070.0,0.40705704]
["bitfinex","BTCUSD",1748549888650,0.13222426,106080.0,106070.0,0.40705704]
["bitfinex","BTCUSD",1748549888879,0.43150426,106080.0,106070.0,0.40705704]
["bitfinex","BTCUSD",1748549889106,0.43150426,106080.0,106070.0,0.41005738]
["bitfinex","BTCUSD",1748549889321,0.41630426,106080.0,106070.0,0.60803983]
["bitfinex","BTCUSD",1748549889556,0.41630426,106080.0,106070.0,0.61746747]
["bitfinex","BTCUSD",1748549889793,0.02827919,106080.0,106070.0,0.98932162]
["bitfinex","BTCUSD",1748549890022,0.03770594,106080.0,106070.0,0.98932162]
["bitfinex","BTCUSD",1748549890236,0.03770594,106080.0,106070.0,0.98532987]
["bitfinex","BTCUSD",1748549890663,0.22624289,106080.0,106070.0,0.98532987]
["bitfinex","BTCUSD",1748549890877,0.22624289,106080.0,106070.0,0.98932925]
["bitfinex","BTCUSD",1748549891334,0.04713278,106080.0,106070.0,0.98932943]
["bitfinex","BTCUSD",1748549891587,0.03770594,106080.0,106070.0,0.99875654]
["bitfinex","BTCUSD",1748549892065,0.22624289,106080.0,106070.0,0.99475716]
["bitfinex","BTCUSD",1748549892285,0.03770594,106080.0,106070.0,0.99475716]
["bitfinex","BTCUSD",1748549892520,0.22624289,106080.0,106070.0,0.98533005]
["bitfinex","BTCUSD",1748549892749,0.04713278,106080.0,106070.0,0.99475716]
["bitfinex","BTCUSD",1748549893001,0.03770594,106080.0,106070.0,0.99475716]
["bitfinex","BTCUSD",1748549893657,0.23566973,106080.0,106070.0,0.99475725]
["bitfinex","BTCUSD",1748549894535,0.03770594,106080.0,106070.0,0.99475663]
["bitfinex","BTCUSD",1748549894753,0.00942613,106080.0,106070.0,1.08581058]
["bitfinex","BTCUSD",1748549894991,0.02827884,106080.0,106070.0,1.08581058]
["bitfinex","BTCUSD",1748549896405,0.02827884,106080.0,106070.0,1.10081058]
["bitfinex","BTCUSD",1748549896863,0.02827884,106080.0,106070.0,1.10081022]
["bitfinex","BTCUSD",1748549897719,0.02827875,106080.0,106070.0,1.10081022]
["bitfinex","BTCUSD",1748549897925,0.03770533,106080.0,106070.0,1.10081022]
["bitfinex","BTCUSD",1748549898132,0.03770533,106080.0,106070.0,1.15099575]
["bitfinex","BTCUSD",1748549898778,0.01885235,106080.0,106070.0,1.15099575]
["bitfinex","BTCUSD",1748549899048,0.53169127,106090.0,106080.0,0.19796361]
["bitfinex","BTCUSD",1748549899302,0.21681127,106090.0,106080.0,0.21440134]
["bitfinex","BTCUSD",1748549899501,0.51585127,106090.0,106080.0,0.22382774]
["bitfinex","BTCUSD",1748549899700,0.51585127,106090.0,106080.0,0.62382774]
["bitfinex","BTCUSD",1748549899899,0.21681127,106090.0,106080.0,0.62382774]
["bitfinex","BTCUSD",1748549900127,0.04964969,106100.0,106090.0,0.20737065]
["bitfinex","BTCUSD",1748549900375,0.02827404,106100.0,106090.0,0.56380713]
["bitfinex","BTCUSD",1748549900613,0.23562479,106100.0,106090.0,0.56380713]
["bitfinex","BTCUSD",1748549900846,0.57799939,106110.0,106090.0,0.56380713]
["bitfinex","BTCUSD",1748549900847,0.02442373,106110.0,106090.0,0.64543521]
["bitfinex","BTCUSD",1748549901086,0.02442373,106110.0,106100.0,0.57255167]
["bitfinex","BTCUSD",1748549901087,0.02512347,106110.0,106100.0,0.57255167]
["bitfinex","BTCUSD",1748549901303,0.02827111,106110.0,106100.0,0.6679314]
["bitfinex","BTCUSD",1748549901572,0.0188472,106110.0,106100.0,0.6679314]
["bitfinex","BTCUSD",1748549901792,0.23801201,106120.0,106110.0,0.54733155]
["bitfinex","BTCUSD",1748549902003,0.23243512,106120.0,106110.0,0.562759]
["bitfinex","BTCUSD",1748549902238,0.03454569,106120.0,106110.0,0.5816062]
["bitfinex","BTCUSD",1748549902450,0.04396845,106120.0,106110.0,0.5816062]
["bitfinex","BTCUSD",1748549902658,0.05339156,106120.0,106110.0,0.5816062]
["bitfinex","BTCUSD",1748549902934,0.05339156,106120.0,106110.0,0.58160315]
["bitfinex","BTCUSD",1748549903168,0.04446026,106120.0,106110.0,0.98160315]
["bitfinex","BTCUSD",1748549903372,0.04446026,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549903583,0.05388337,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549904202,0.06530657,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549904433,0.05588337,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549904647,0.04646026,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549904896,0.03703724,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549905157,0.03076017,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549905650,0.02133724,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549905903,0.0401832,106120.0,106110.0,1.00663457]
["bitfinex","BTCUSD",1748549906180,0.03076009,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549906379,0.02133724,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549906581,0.01191448,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549906831,0.02133733,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549907247,0.01191448,106120.0,106110.0,0.99083457]
["bitfinex","BTCUSD",1748549907665,0.00249181,106120.0,106110.0,0.98784871]
["bitfinex","BTCUSD",1748549907880,0.00249181,106120.0,106110.0,1.11318852]
["bitfinex","BTCUSD",1748549908312,0.00249181,106120.0,106110.0,1.41606394]
["bitfinex","BTCUSD",1748549908525,0.00249181,106120.0,106110.0,1.43084311]
["bitfinex","BTCUSD",1748549909163,0.00049181,106120.0,106110.0,1.43084311]
["bitfinex","BTCUSD",1748549909373,0.00049181,106120.0,106110.0,1.43583853]
["bitfinex","BTCUSD",1748549909583,0.00049181,106120.0,106110.0,1.43749272]
["bitfinex","BTCUSD",1748549909796,0.0099143,106120.0,106110.0,1.38376852]
["bitfinex","BTCUSD",1748549910008,0.01933697,106120.0,106110.0,1.38376852]
["bitfinex","BTCUSD",1748549910217,0.0099143,106120.0,106110.0,1.38376852]
["bitfinex","BTCUSD",1748549910432,0.00049181,106120.0,106110.0,1.38376852]
["bitfinex","BTCUSD",1748549910652,0.01933733,106120.0,106110.0,1.38376852]
["bitfinex","BTCUSD",1748549910863,0.03463733,106120.0,106110.0,1.38376852]
["bitfinex","BTCUSD",1748549911715,0.02521448,106120.0,106110.0,1.38376852]
["bitfinex","BTCUSD",1748549911934,0.03463733,106120.0,106110.0,1.38376852]
["bitfinex","BTCUSD",1748549912140,0.23252632,106120.0,106110.0,1.04719377]
["bitfinex","BTCUSD",1748549912345,0.24802632,106120.0,106110.0,1.44981777]
["bitfinex","BTCUSD",1748549912554,0.25744961,106120.0,106110.0,1.4592415]
["bitfinex","BTCUSD",1748549912769,0.25744961,106120.0,106110.0,1.45924168]
["bitfinex","BTCUSD",1748549912992,0.24802694,106120.0,106110.0,1.45924168]
["bitfinex","BTCUSD",1748549913197,0.24802694,106120.0,106110.0,1.16044168]
["bitfinex","BTCUSD",1748549913405,0.24802694,106120.0,106110.0,1.1698655]
["bitfinex","BTCUSD",1748549913845,0.23860409,106120.0,106110.0,1.16044168]
["bitfinex","BTCUSD",1748549914062,0.23860409,106120.0,106110.0,1.15101777]
["bitfinex","BTCUSD",1748549914316,0.23860409,106120.0,106110.0,1.1510114]
["bitfinex","BTCUSD",1748549914549,0.23860409,106120.0,106110.0,0.95310376]
["bitfinex","BTCUSD",1748549914752,0.22918098,106120.0,106110.0,0.94367967]
["bitfinex","BTCUSD",1748549915187,0.22918098,106120.0,106110.0,1.15101158]
["bitfinex","BTCUSD",1748549915409,0.22918098,106120.0,106110.0,0.94367967]
["bitfinex","BTCUSD",1748549915678,0.22918098,106120.0,106110.0,1.15101158]
["bitfinex","BTCUSD",1748549916168,0.22918098,106120.0,106110.0,0.95310385]
["bitfinex","BTCUSD",1748549916404,0.238604,106120.0,106110.0,1.15101149]
["bitfinex","BTCUSD",1748549917320,0.238604,106120.0,106110.0,0.94367967]
["bitfinex","BTCUSD",1748549917551,0.238604,106120.0,106110.0,0.01822572]
["bitfinex","BTCUSD",1748549917776,0.537324,106120.0,106110.0,0.01524607]
["bitfinex","BTCUSD",1748549918989,0.537324,106120.0,106110.0,0.0142463]
["bitfinex","BTCUSD",1748549919233,0.537324,106120.0,106110.0,0.00301488]
["bitfinex","BTCUSD",1748549919947,0.62837795,106120.0,106110.0,0.00301488]
["bitfinex","BTCUSD",1748549920167,0.23745092,106100.0,106090.0,0.10340583]
["bitfinex","BTCUSD",1748549920385,0.23745092,106100.0,106090.0,0.10642109]
["bitfinex","BTCUSD",1748549921149,0.23745092,106100.0,106090.0,0.01202109]
["bitfinex","BTCUSD",1748549921150,0.53613092,106100.0,106090.0,0.01202109]
["bitfinex","BTCUSD",1748549922286,0.53613092,106100.0,106090.0,0.01502109]
["bitfinex","BTCUSD",1748549922550,0.53613092,106100.0,106090.0,0.01702109]
["bitfinex","BTCUSD",1748549923214,0.53613092,106100.0,106090.0,0.01702143]
["bitfinex","BTCUSD",1748549923457,0.53613092,106100.0,106090.0,0.01712143]
["bitfinex","BTCUSD",1748549925857,0.44479189,106100.0,106090.0,0.01712143]
["bitfinex","BTCUSD",1748549927171,0.1649614,106100.0,106090.0,0.01712143]
["bitfinex","BTCUSD",1748549927844,0.1649614,106100.0,106090.0,0.01410583]
["bitfinex","BTCUSD",1748549928060,0.1649614,106100.0,106090.0,0.01712132]
["bitfinex","BTCUSD",1748549928272,0.1649614,106100.0,106090.0,0.00811549]
["bitfinex","BTCUSD",1748549929582,0.1649614,106100.0,106090.0,0.02699549]
["bitfinex","BTCUSD",1748549929790,0.1649614,106100.0,106090.0,0.00811549]
["bitfinex","BTCUSD",1748549932030,0.1498614,106100.0,106090.0,0.21784244]
["bitfinex","BTCUSD",1748549932257,0.01884898,106100.0,106090.0,0.23433698]
["bitfinex","BTCUSD",1748549932546,0.04427138,106110.0,106100.0,0.21677536]
["bitfinex","BTCUSD",1748549932756,0.25160329,106110.0,106100.0,0.21036614]
["bitfinex","BTCUSD",1748549933207,0.24217973,106110.0,106100.0,0.21036614]
["bitfinex","BTCUSD",1748549933666,0.21675555,106110.0,106100.0,0.31423058]
["bitfinex","BTCUSD",1748549934035,0.22617973,106110.0,106100.0,0.31523058]
["bitfinex","BTCUSD",1748549934037,0.22617973,106110.0,106100.0,0.30580614]
["bitfinex","BTCUSD",1748549934232,0.22617973,106110.0,106100.0,0.30780614]
["bitfinex","BTCUSD",1748549934461,0.22617973,106110.0,106100.0,0.31723067]
["bitfinex","BTCUSD",1748549934662,0.22617973,106110.0,106100.0,0.3202183]
["bitfinex","BTCUSD",1748549934825,0.64310036,106110.0,106100.0,0.30136915]
["bitfinex","BTCUSD",1748549935237,1.06944481,106110.0,106100.0,0.72629395]
["bitfinex","BTCUSD",1748549935450,0.21722676,106120.0,106110.0,0.21675537]
["bitfinex","BTCUSD",1748549935661,0.64357121,106120.0,106110.0,0.22275822]
["bitfinex","BTCUSD",1748549935862,0.64357121,106120.0,106110.0,0.21333458]
["bitfinex","BTCUSD",1748549936429,0.64357121,106120.0,106110.0,0.2227584]
["bitfinex","BTCUSD",1748549936714,0.64357121,106120.0,106110.0,0.23218213]
["bitfinex","BTCUSD",1748549937508,0.62472543,106120.0,106110.0,0.20391067]
["bitfinex","BTCUSD",1748549937745,0.64002543,106120.0,106110.0,0.2227584]
["bitfinex","BTCUSD",1748549938938,0.64002543,106120.0,106110.0,0.6227584]
["bitfinex","BTCUSD",1748549939408,0.64002543,106120.0,106110.0,0.63218213]
["bitfinex","BTCUSD",1748549939955,0.00049181,106120.0,106110.0,1.38719964]
["bitfinex","BTCUSD",1748549940168,0.00049181,106120.0,106110.0,1.41774828]
["bitfinex","BTCUSD",1748549940399,0.00049181,106120.0,106110.0,1.46375286]
["bitfinex","BTCUSD",1748549941260,0.00049181,106120.0,106110.0,1.46675182]
["bitfinex","BTCUSD",1748549942158,0.00049181,106120.0,106110.0,1.46875182]
["bitfinex","BTCUSD",1748549943820,0.00049181,106120.0,106110.0,1.46885182]
["bitfinex","BTCUSD",1748549947930,0.00049181,106120.0,106110.0,1.69228182]
["bitfinex","BTCUSD",1748549949080,0.00049181,106120.0,106110.0,1.46885182]
["bitfinex","BTCUSD",1748549949395,0.00049181,106120.0,106110.0,1.59853882]
["bitfinex","BTCUSD",1748549950240,0.00049181,106120.0,106110.0,1.15541182]
["bitfinex","BTCUSD",1748549950466,0.00049181,106120.0,106110.0,1.53171182]
["bitfinex","BTCUSD",1748549950696,0.00049181,106120.0,106110.0,1.53566621]
["bitfinex","BTCUSD",1748549952204,0.00049181,106120.0,106110.0,1.67465621]
["bitfinex","BTCUSD",1748549952620,0.00049181,106120.0,106110.0,1.55196621]
["bitfinex","BTCUSD",1748549953078,0.00049181,106120.0,106110.0,1.53171182]
["bitfinex","BTCUSD",1748549953521,0.00049181,106120.0,106110.0,1.53566589]
["bitfinex","BTCUSD",1748549953732,0.00049181,106120.0,106110.0,1.53566594]
["bitfinex","BTCUSD",1748549954164,0.00049181,106120.0,106110.0,1.54801187]
["bitfinex","BTCUSD",1748549954425,0.00049181,106120.0,106110.0,1.66433787]
["bitfinex","BTCUSD",1748549955068,0.00049181,106120.0,106110.0,1.61433787]
["bitfinex","BTCUSD",1748549955319,0.00049181,106120.0,106110.0,1.66433787]
["bitfinex","BTCUSD",1748549955759,0.00049181,106120.0,106110.0,1.54801187]
["bitfinex","BTCUSD",1748549956613,0.00049181,106120.0,106110.0,1.54793187]
["bitfinex","BTCUSD",1748549957062,0.00049181,106120.0,106110.0,1.53163187]
["bitfinex","BTCUSD",1748549957483,0.00049181,106120.0,106110.0,1.65481387]
["bitfinex","BTCUSD",1748549957736,0.00049181,106120.0,106110.0,1.67031387]
["bitfinex","BTCUSD",1748549958006,0.00049181,106120.0,106110.0,3.98399887]
["bitfinex","BTCUSD",1748549958243,0.47708596,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1748549958486,0.47713512,106140.0,106130.0,0.70602854]
["bitfinex","BTCUSD",1748549958956,0.47713521,106140.0,106130.0,1.4499842]
["bitfinex","BTCUSD",1748549959169,0.46771432,106140.0,106130.0,1.4499842]
["bitfinex","BTCUSD",1748549959430,0.47713521,106140.0,106130.0,1.4499842]
["bitfinex","BTCUSD",1748549959657,0.47713521,106140.0,106130.0,1.4470181]
["bitfinex","BTCUSD",1748549960886,4.916e-05,106140.0,106130.0,1.4633181]
["bitfinex","BTCUSD",1748549961321,4.916e-05,106140.0,106130.0,1.4470181]
["bitfinex","BTCUSD",1748549961551,4.916e-05,106140.0,106130.0,1.44306244]
["bitfinex","BTCUSD",1748549961775,4.916e-05,106140.0,106130.0,1.44806244]
["bitfinex","BTCUSD",1748549961996,4.916e-05,106140.0,106130.0,1.46306244]
["bitfinex","BTCUSD",1748549962516,4.916e-05,106140.0,106130.0,1.46106244]
["bitfinex","BTCUSD",1748549963086,4.916e-05,106140.0,106130.0,1.89752329]
["bitfinex","BTCUSD",1748549963346,4.916e-05,106140.0,106130.0,3.07120529]
["bitfinex","BTCUSD",1748549963573,0.42634445,106150.0,106140.0,0.55669384]
["bitfinex","BTCUSD",1748549963808,0.42634445,106150.0,106140.0,1.04296202]
["bitfinex","BTCUSD",1748549964254,0.42634445,106150.0,106140.0,1.44296202]
["bitfinex","BTCUSD",1748549964895,0.44234445,106150.0,106140.0,1.44396202]
["bitfinex","BTCUSD",1748549964909,0.44234445,106150.0,106140.0,1.44596202]
["bitfinex","BTCUSD",1748549966339,0.65567699,106150.0,106140.0,0.49706818]
["bitfinex","BTCUSD",1748549966572,0.65567699,106150.0,106140.0,0.69897442]
["bitfinex","BTCUSD",1748549966573,0.6650977,106150.0,106140.0,0.69897442]
["bitfinex","BTCUSD",1748549966821,0.6650977,106150.0,106140.0,0.70099738]
["bitfinex","BTCUSD",1748549967888,0.65567752,106150.0,106140.0,0.50314559]
["bitfinex","BTCUSD",1748549968103,0.65567752,106150.0,106140.0,0.69157596]
["bitfinex","BTCUSD",1748549968780,0.65567752,106150.0,106140.0,0.69553859]
["bitfinex","BTCUSD",1748549968992,0.65567752,106150.0,106140.0,0.50710822]
["bitfinex","BTCUSD",1748549969209,0.65567752,106150.0,106140.0,0.69553859]
["bitfinex","BTCUSD",1748549969424,0.65567752,106150.0,106140.0,0.50710822]
["bitfinex","BTCUSD",1748549969672,0.65567752,106150.0,106140.0,0.10710822]
["bitfinex","BTCUSD",1748549970107,0.65567752,106150.0,106140.0,0.59840691]
["bitfinex","BTCUSD",1748549970321,0.65567752,106150.0,106140.0,0.99322144]
["bitfinex","BTCUSD",1748549970727,0.65567752,106150.0,106140.0,1.00264295]
["bitfinex","BTCUSD",1748549970977,0.65567752,106150.0,106140.0,1.00264315]
["bitfinex","BTCUSD",1748549971415,0.65567752,106150.0,106140.0,0.99966844]
["bitfinex","BTCUSD",1748549971839,0.65567752,106150.0,106140.0,0.80181656]
["bitfinex","BTCUSD",1748549972056,0.65567752,106150.0,106140.0,0.80177656]
["bitfinex","BTCUSD",1748549972558,0.65567752,106150.0,106140.0,0.8047518]
["bitfinex","BTCUSD",1748549972780,0.65567752,106150.0,106140.0,0.80475182]
["bitfinex","BTCUSD",1748549973222,0.65567752,106150.0,106140.0,0.99962844]
["bitfinex","BTCUSD",1748549973432,0.65567752,106150.0,106140.0,1.00260371]
["bitfinex","BTCUSD",1748549973895,0.22933307,106150.0,106140.0,1.00260371]
["bitfinex","BTCUSD",1748549974119,0.65567752,106150.0,106140.0,1.01202505]
["bitfinex","BTCUSD",1748549974775,0.65567752,106150.0,106140.0,1.00904978]
["bitfinex","BTCUSD",1748549976094,0.65567752,106150.0,106140.0,0.62022304]
["bitfinex","BTCUSD",1748549976334,0.65567752,106150.0,106140.0,1.00900978]
["bitfinex","BTCUSD",1748549977005,0.65567752,106150.0,106140.0,0.99958844]
["bitfinex","BTCUSD",1748549977860,0.65567752,106150.0,106140.0,1.00900986]
["bitfinex","BTCUSD",1748549978068,0.65567752,106150.0,106140.0,1.00900979]
["bitfinex","BTCUSD",1748549978744,0.64625707,106150.0,106140.0,1.00900979]
["bitfinex","BTCUSD",1748549979428,0.64625707,106150.0,106140.0,0.99958837]
["bitfinex","BTCUSD",1748549979665,0.64625707,106150.0,106140.0,1.02785243]
["bitfinex","BTCUSD",1748549979890,0.46726454,106150.0,106140.0,1.03727297]
["bitfinex","BTCUSD",1748549980222,0.47668446,106150.0,106140.0,1.03727297]
["bitfinex","BTCUSD",1748549980334,0.48610464,106150.0,106140.0,1.03331034]
["bitfinex","BTCUSD",1748549980589,0.45460464,106150.0,106140.0,1.03331034]
["bitfinex","BTCUSD",1748549980843,0.48042509,106150.0,106140.0,1.03727564]
["bitfinex","BTCUSD",1748549981085,0.480425,106150.0,106140.0,1.03727564]
["bitfinex","BTCUSD",1748549981304,0.47100464,106150.0,106140.0,1.03727564]
["bitfinex","BTCUSD",1748549981522,0.23938419,106160.0,106140.0,1.46436429]
["bitfinex","BTCUSD",1748549981746,0.64304838,106160.0,106150.0,0.20179795]
["bitfinex","BTCUSD",1748549981961,0.02830694,106160.0,106150.0,0.23307249]
["bitfinex","BTCUSD",1748549982172,0.46043192,106160.0,106150.0,0.22910761]
["bitfinex","BTCUSD",1748549982388,0.4698513,106160.0,106150.0,0.62910761]
["bitfinex","BTCUSD",1748549982602,0.45101271,106160.0,106150.0,0.62910761]
["bitfinex","BTCUSD",1748549982814,0.46043201,106160.0,106150.0,0.63307138]
["bitfinex","BTCUSD",1748549983237,0.44523201,106160.0,106150.0,0.63307138]
["bitfinex","BTCUSD",1748549983921,0.44523201,106160.0,106150.0,0.72111142]
["bitfinex","BTCUSD",1748549984150,0.44523201,106160.0,106150.0,0.72412485]
["bitfinex","BTCUSD",1748549984621,0.45465139,106160.0,106150.0,0.72412485]
["bitfinex","BTCUSD",1748549985085,0.46985139,106160.0,106150.0,0.72016108]
["bitfinex","BTCUSD",1748549985324,0.46985148,106160.0,106150.0,0.72016108]
["bitfinex","BTCUSD",1748549985550,0.46985148,106160.0,106150.0,0.32016108]
["bitfinex","BTCUSD",1748549985818,0.46043201,106160.0,106150.0,0.32412463]
["bitfinex","BTCUSD",1748549986164,0.01524914,106160.0,106150.0,0.72412463]
["bitfinex","BTCUSD",1748549986396,0.43581271,106160.0,106150.0,0.72412463]
["bitfinex","BTCUSD",1748549986617,0.44523174,106160.0,106150.0,0.72016108]
["bitfinex","BTCUSD",1748549987286,0.44523165,106160.0,106150.0,0.72116108]
["bitfinex","BTCUSD",1748549987784,0.44523165,106160.0,106150.0,0.72316108]
["bitfinex","BTCUSD",1748549988228,0.44523165,106160.0,106150.0,0.73228987]
["bitfinex","BTCUSD",1748549988672,0.43581253,106160.0,106150.0,0.73625325]
["bitfinex","BTCUSD",1748549988923,0.43581253,106160.0,106150.0,0.73228987]
["bitfinex","BTCUSD",1748549989190,0.43581253,106160.0,106150.0,0.73625325]
["bitfinex","BTCUSD",1748549989450,0.44523156,106160.0,106150.0,0.73625325]
["bitfinex","BTCUSD",1748549990185,0.44523156,106160.0,106150.0,0.73228987]
["bitfinex","BTCUSD",1748549990186,0.48595077,106160.0,106150.0,0.73228987]
["bitfinex","BTCUSD",1748549990428,0.48595068,106160.0,106150.0,0.73625307]
["bitfinex","BTCUSD",1748549991833,0.48595068,106160.0,106150.0,0.73228987]
["bitfinex","BTCUSD",1748549992539,0.47653156,106160.0,106150.0,0.73228987]
["bitfinex","BTCUSD",1748549992805,0.46153156,106160.0,106150.0,0.73228987]
["bitfinex","BTCUSD",1748549992972,0.47095068,106160.0,106150.0,0.73625304]
["bitfinex","BTCUSD",1748549993602,0.48675068,106160.0,106150.0,0.73625304]
["bitfinex","BTCUSD",1748549994430,0.49617006,106160.0,106150.0,0.83017304]
["bitfinex","BTCUSD",1748549994632,0.67514644,106160.0,106150.0,0.61693855]
["bitfinex","BTCUSD",1748549994855,1.09207212,106160.0,106150.0,0.11302539]
["bitfinex","BTCUSD",1748549995075,1.09207212,106160.0,106150.0,0.00898526]
["bitfinex","BTCUSD",1748549995076,1.38963212,106160.0,106150.0,0.00898526]
["bitfinex","BTCUSD",1748549995365,1.38963212,106160.0,106150.0,0.00601343]
["bitfinex","BTCUSD",1748549995778,0.96328767,106160.0,106150.0,0.00601343]
["bitfinex","BTCUSD",1748549996217,0.96328767,106160.0,106150.0,0.0152827]
["bitfinex","BTCUSD",1748549996642,0.96328767,106160.0,106150.0,0.00601343]
["bitfinex","BTCUSD",1748549997557,1.38963212,106160.0,106150.0,0.00601343]
["bitfinex","BTCUSD",1748549998626,0.66572767,106160.0,106150.0,0.00601343]
["bitfinex","BTCUSD",1748549998838,0.96324767,106160.0,106150.0,0.00601343]
["bitfinex","BTCUSD",1748549999293,0.96324767,106160.0,106150.0,0.01537449]
["bitfinex","BTCUSD",1748549999523,0.96324767,106160.0,106150.0,0.00601343]
["bitfinex","BTCUSD",1748549999731,0.66572767,106160.0,106150.0,0.00601343]
["bitfinex","BTCUSD",1748549999938,0.96324767,106160.0,106150.0,0.00601343]
["bitfinex","BTCUSD",1748550000788,0.96324767,106160.0,106150.0,0.21628085]
["bitfinex","BTCUSD",1748550000789,0.23938322,106160.0,106150.0,0.21628085]
["bitfinex","BTCUSD",1748550001008,0.23938322,106160.0,106150.0,0.72030488]
["bitfinex","BTCUSD",1748550001009,0.46791289,106160.0,106150.0,0.72030488]
["bitfinex","BTCUSD",1748550001210,0.46153192,106160.0,106150.0,0.72129824]
["bitfinex","BTCUSD",1748550001618,0.4709513,106160.0,106150.0,0.72129824]
["bitfinex","BTCUSD",1748550001832,0.46153192,106160.0,106150.0,0.72129824]
["bitfinex","BTCUSD",1748550002245,0.03518747,106160.0,106150.0,0.72129824]
["bitfinex","BTCUSD",1748550002459,0.46153192,106160.0,106150.0,0.72129824]
["bitfinex","BTCUSD",1748550003135,0.42639359,106160.0,106150.0,0.73057689]
["bitfinex","BTCUSD",1748550003343,0.43581253,106160.0,106150.0,0.73057689]
["bitfinex","BTCUSD",1748550003552,0.42639359,106160.0,106150.0,0.73057689]
["bitfinex","BTCUSD",1748550003786,4.914e-05,106160.0,106150.0,0.73057689]
["bitfinex","BTCUSD",1748550003990,0.42639359,106160.0,106150.0,0.74211372]
["bitfinex","BTCUSD",1748550004175,0.43581253,106160.0,106150.0,1.14211372]
["bitfinex","BTCUSD",1748550004427,0.43581253,106160.0,106150.0,1.14607353]
["bitfinex","BTCUSD",1748550004428,0.42639359,106160.0,106150.0,1.14607353]
["bitfinex","BTCUSD",1748550004899,0.42639359,106160.0,106150.0,1.14211372]
["bitfinex","BTCUSD",1748550005349,0.42639359,106160.0,106150.0,1.12661372]
["bitfinex","BTCUSD",1748550006016,0.44269359,106160.0,106150.0,1.13057387]
["bitfinex","BTCUSD",1748550006233,0.44269359,106160.0,106150.0,0.73941387]
["bitfinex","BTCUSD",1748550006465,0.44269359,106160.0,106150.0,1.13053387]
["bitfinex","BTCUSD",1748550006466,0.45809359,106160.0,106150.0,1.13053387]
["bitfinex","BTCUSD",1748550006683,0.45809359,106160.0,106150.0,1.12657372]
["bitfinex","BTCUSD",1748550006903,0.45809359,106160.0,106150.0,1.1305343]
["bitfinex","BTCUSD",1748550007121,0.03174914,106160.0,106150.0,1.13053426]
["bitfinex","BTCUSD",1748550007340,0.45809359,106160.0,106150.0,1.13053426]
["bitfinex","BTCUSD",1748550007781,0.45809359,106160.0,106150.0,1.12657372]
["bitfinex","BTCUSD",1748550008004,0.45809359,106160.0,106150.0,1.13053403]
["bitfinex","BTCUSD",1748550008464,0.44269359,106160.0,106150.0,1.12657323]
["bitfinex","BTCUSD",1748550008682,0.44269359,106160.0,106150.0,1.13053419]
["bitfinex","BTCUSD",1748550008897,0.42639359,106160.0,106150.0,1.13053419]
["bitfinex","BTCUSD",1748550010037,0.42639359,106160.0,106150.0,1.12657323]
["bitfinex","BTCUSD",1748550010702,0.44209359,106160.0,106150.0,1.13053498]
["bitfinex","BTCUSD",1748550010905,0.44209359,106160.0,106150.0,1.130535]
["bitfinex","BTCUSD",1748550011382,0.44209359,106160.0,106150.0,1.12657325]
["bitfinex","BTCUSD",1748550011621,0.44209359,106160.0,106150.0,1.13053492]
["bitfinex","BTCUSD",1748550012301,0.44209359,106160.0,106150.0,1.12752158]
["bitfinex","BTCUSD",1748550012567,0.44209359,106160.0,106150.0,1.13053492]
["bitfinex","BTCUSD",1748550012795,0.45151253,106160.0,106150.0,1.13053492]
["bitfinex","BTCUSD",1748550013017,0.46661253,106160.0,106150.0,1.12657325]
["bitfinex","BTCUSD",1748550013239,0.45719359,106160.0,106150.0,0.72657325]
["bitfinex","BTCUSD",1748550013454,0.47603192,106160.0,106150.0,0.73045577]
["bitfinex","BTCUSD",1748550013859,0.46661262,106160.0,106150.0,0.73045577]
["bitfinex","BTCUSD",1748550014110,0.46661262,106160.0,106150.0,0.72649325]
["bitfinex","BTCUSD",1748550014319,0.47603183,106160.0,106150.0,0.73045536]
["bitfinex","BTCUSD",1748550014544,0.46661262,106160.0,106150.0,0.73045536]
["bitfinex","BTCUSD",1748550014773,0.45719359,106160.0,106150.0,0.72649325]
["bitfinex","BTCUSD",1748550014993,0.44209359,106160.0,106150.0,0.72649325]
["bitfinex","BTCUSD",1748550015225,0.45151262,106160.0,106150.0,0.73045306]
["bitfinex","BTCUSD",1748550016091,0.44209359,106160.0,106150.0,0.73045306]
["bitfinex","BTCUSD",1748550016551,0.40209359,106160.0,106150.0,0.73045306]
["bitfinex","BTCUSD",1748550016771,0.41151253,106160.0,106150.0,0.73045299]
["bitfinex","BTCUSD",1748550017219,0.41151253,106160.0,106150.0,1.13045299]
["bitfinex","BTCUSD",1748550017447,0.42093165,106160.0,106150.0,1.47045299]
["bitfinex","BTCUSD",1748550017675,0.41151253,106160.0,106150.0,1.47045299]
["bitfinex","BTCUSD",1748550018119,0.42651253,106160.0,106150.0,1.47045299]
["bitfinex","BTCUSD",1748550018366,0.42651253,106160.0,106150.0,1.46109434]
["bitfinex","BTCUSD",1748550018599,0.43593156,106160.0,106150.0,1.46109434]
["bitfinex","BTCUSD",1748550019027,0.42651253,106160.0,106150.0,1.46109434]
["bitfinex","BTCUSD",1748550020133,0.44231253,106160.0,106150.0,1.46109434]
["bitfinex","BTCUSD",1748550021038,0.44231253,106160.0,106150.0,1.45808107]
["bitfinex","BTCUSD",1748550021270,0.44231253,106160.0,106150.0,1.46109439]
["bitfinex","BTCUSD",1748550021510,0.04021894,106160.0,106150.0,1.46109439]
["bitfinex","BTCUSD",1748550021734,0.46656339,106160.0,106150.0,1.46105439]
["bitfinex","BTCUSD",1748550022421,0.45076339,106160.0,106150.0,1.46105439]
["bitfinex","BTCUSD",1748550023542,0.43598251,106160.0,106150.0,1.46105439]
["bitfinex","BTCUSD",1748550023769,0.44540145,106160.0,106150.0,1.46105439]
["bitfinex","BTCUSD",1748550023978,0.44540145,106160.0,106150.0,1.16381439]
["bitfinex","BTCUSD",1748550024198,0.45482066,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550024661,0.46424004,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550024881,0.45482066,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550025320,0.46424013,106160.0,106150.0,1.07013439]
["bitfinex","BTCUSD",1748550025531,0.46423996,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550026229,0.0158,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550026454,0.02521912,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550026660,0.46098278,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550026876,0.45156357,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550028421,0.46098278,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550028627,0.48540225,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550028838,0.48540216,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550029055,0.47598278,106160.0,106150.0,1.46101439]
["bitfinex","BTCUSD",1748550029688,0.47598278,106160.0,106150.0,1.45705458]
["bitfinex","BTCUSD",1748550029926,0.46656357,106160.0,106150.0,1.45705458]
["bitfinex","BTCUSD",1748550030379,0.46656357,106160.0,106150.0,1.45677458]
["bitfinex","BTCUSD",1748550030589,0.42656357,106160.0,106150.0,1.45687458]
["bitfinex","BTCUSD",1748550030802,0.42656357,106160.0,106150.0,1.46084278]
["bitfinex","BTCUSD",1748550031260,0.43598269,106160.0,106150.0,1.45687458]
["bitfinex","BTCUSD",1748550033093,0.02441912,106160.0,106150.0,1.45687458]
["bitfinex","BTCUSD",1748550033321,0.45076357,106160.0,106150.0,1.45687458]
["bitfinex","BTCUSD",1748550034469,0.015,106160.0,106150.0,1.45687458]
["bitfinex","BTCUSD",1748550034684,0.6851961,106170.0,106160.0,0.2166532]
["bitfinex","BTCUSD",1748550034943,0.6851961,106170.0,106160.0,0.2017839]
["bitfinex","BTCUSD",1748550035149,0.6851961,106170.0,106160.0,0.22363616]
["bitfinex","BTCUSD",1748550035370,0.6851961,106170.0,106160.0,0.62363616]
["bitfinex","BTCUSD",1748550035590,0.6851961,106170.0,106160.0,0.63305546]
["bitfinex","BTCUSD",1748550035986,1.11154055,106170.0,106160.0,0.63305546]
["bitfinex","BTCUSD",1748550037151,1.11154055,106170.0,106160.0,0.64847467]
["bitfinex","BTCUSD",1748550037893,1.07154055,106170.0,106160.0,0.64847467]
["bitfinex","BTCUSD",1748550038325,1.07154055,106170.0,106160.0,0.22021678]
["bitfinex","BTCUSD",1748550038533,1.07154055,106170.0,106160.0,0.22963617]
["bitfinex","BTCUSD",1748550038750,1.07154055,106170.0,106160.0,0.23905547]
["bitfinex","BTCUSD",1748550038976,1.07154055,106170.0,106160.0,0.01298271]
["bitfinex","BTCUSD",1748550039197,1.07154055,106170.0,106160.0,0.30725444]
["bitfinex","BTCUSD",1748550039631,1.07154055,106170.0,106160.0,0.30328506]
["bitfinex","BTCUSD",1748550039848,1.07154055,106170.0,106160.0,0.10547054]
["bitfinex","BTCUSD",1748550040066,1.07154055,106170.0,106160.0,0.31667418]
["bitfinex","BTCUSD",1748550040283,1.07154055,106170.0,106160.0,0.3127048]
["bitfinex","BTCUSD",1748550040727,1.07154055,106170.0,106160.0,0.31667418]
["bitfinex","BTCUSD",1748550040964,1.08804055,106170.0,106160.0,0.31667418]
["bitfinex","BTCUSD",1748550042489,1.08804055,106170.0,106160.0,0.31369697]
["bitfinex","BTCUSD",1748550042726,1.38024488,106170.0,106160.0,0.01199048]
["bitfinex","BTCUSD",1748550042968,1.38024488,106170.0,106160.0,0.00901333]
["bitfinex","BTCUSD",1748550042969,1.47129883,106170.0,106160.0,0.00901333]
["bitfinex","BTCUSD",1748550047812,1.47129883,106170.0,106160.0,0.006]
["bitfinex","BTCUSD",1748550048026,1.47129883,106170.0,106160.0,0.00901373]
["bitfinex","BTCUSD",1748550048256,1.47119883,106170.0,106160.0,0.00901373]
["bitfinex","BTCUSD",1748550050397,0.61850993,106170.0,106160.0,0.00901373]
["bitfinex","BTCUSD",1748550050620,1.47119883,106170.0,106160.0,0.00901373]
["bitfinex","BTCUSD",1748550051249,1.47119883,106170.0,106160.0,0.00853862]
["bitfinex","BTCUSD",1748550053310,1.47111883,106170.0,106160.0,0.00853862]
["bitfinex","BTCUSD",1748550057595,1.47111883,106170.0,106160.0,0.00853874]
["bitfinex","BTCUSD",1748550060287,1.47103883,106170.0,106160.0,0.00853874]
["bitfinex","BTCUSD",1748550061284,1.47103883,106170.0,106160.0,0.00853877]
["bitfinex","BTCUSD",1748550062207,1.17423883,106170.0,106160.0,0.00853877]
["bitfinex","BTCUSD",1748550062405,1.47103883,106170.0,106160.0,0.00853877]
["bitfinex","BTCUSD",1748550065431,1.46580883,106170.0,106160.0,0.00853877]
["bitfinex","BTCUSD",1748550067411,1.16900883,106170.0,106160.0,0.00853877]
["bitfinex","BTCUSD",1748550067609,1.46572883,106170.0,106160.0,0.00853877]
["bitfinex","BTCUSD",1748550069432,1.46572883,106170.0,106160.0,0.00853864]
["bitfinex","BTCUSD",1748550070265,0.29981993,106170.0,106160.0,0.00853864]
["bitfinex","BTCUSD",1748550070474,1.05048488,106170.0,106160.0,0.04083864]
["bitfinex","BTCUSD",1748550070909,1.05048488,106170.0,106160.0,0.04380966]
["bitfinex","BTCUSD",1748550071530,1.05048488,106170.0,106160.0,0.63220453]
["bitfinex","BTCUSD",1748550071737,1.05048488,106170.0,106160.0,0.44380966]
["bitfinex","BTCUSD",1748550072444,1.05048488,106170.0,106160.0,0.63220453]
["bitfinex","BTCUSD",1748550072658,1.05048488,106170.0,106160.0,0.64162427]
["bitfinex","BTCUSD",1748550072860,1.05048488,106170.0,106160.0,0.4532294]
["bitfinex","BTCUSD",1748550073382,1.05048488,106170.0,106160.0,0.64162427]
["bitfinex","BTCUSD",1748550074040,1.05048488,106170.0,106160.0,0.64172427]
["bitfinex","BTCUSD",1748550074548,1.05048488,106170.0,106160.0,0.04390966]
["bitfinex","BTCUSD",1748550074765,1.05048488,106170.0,106160.0,0.02810966]
["bitfinex","BTCUSD",1748550075217,1.34712488,106170.0,106160.0,0.42810966]
["bitfinex","BTCUSD",1748550075663,1.34712488,106170.0,106160.0,0.02810966]
["bitfinex","BTCUSD",1748550076131,1.34712488,106170.0,106160.0,0.21650453]
["bitfinex","BTCUSD",1748550076354,1.34712488,106170.0,106160.0,0.02810966]
["bitfinex","BTCUSD",1748550076584,0.49443598,106170.0,106160.0,0.02810966]
["bitfinex","BTCUSD",1748550076811,1.34712488,106170.0,106160.0,0.22592418]
["bitfinex","BTCUSD",1748550077042,1.34712488,106170.0,106160.0,0.21650453]
["bitfinex","BTCUSD",1748550077260,1.05048488,106170.0,106160.0,0.21650453]
["bitfinex","BTCUSD",1748550077695,1.05048488,106170.0,106160.0,0.21051976]
["bitfinex","BTCUSD",1748550077910,1.05048488,106170.0,106160.0,0.21650258]
["bitfinex","BTCUSD",1748550078138,1.05048488,106170.0,106160.0,0.22592232]
["bitfinex","BTCUSD",1748550078582,1.05048488,106170.0,106160.0,0.24182232]
["bitfinex","BTCUSD",1748550079475,1.05048488,106170.0,106160.0,0.64182232]
["bitfinex","BTCUSD",1748550080692,1.04106603,106170.0,106160.0,0.45342745]
["bitfinex","BTCUSD",1748550080906,1.04106603,106170.0,106160.0,0.64182232]
["bitfinex","BTCUSD",1748550081783,1.04106603,106170.0,106160.0,0.65124197]
["bitfinex","BTCUSD",1748550081998,0.44518109,106170.0,106160.0,0.67008047]
["bitfinex","BTCUSD",1748550082224,0.45459932,106170.0,106160.0,0.67404834]
["bitfinex","BTCUSD",1748550082449,0.47343658,106170.0,106160.0,0.67404792]
["bitfinex","BTCUSD",1748550082661,0.47343658,106170.0,106160.0,0.27404792]
["bitfinex","BTCUSD",1748550082842,0.66181371,106170.0,106160.0,0.5611888]
["bitfinex","BTCUSD",1748550083089,0.65239557,106170.0,106160.0,0.97060792]
["bitfinex","BTCUSD",1748550083376,0.66181433,106170.0,106160.0,0.97060792]
["bitfinex","BTCUSD",1748550083819,0.45459968,106170.0,106160.0,0.97060792]
["bitfinex","BTCUSD",1748550083878,0.44518109,106170.0,106160.0,0.97060792]
["bitfinex","BTCUSD",1748550084124,0.445181,106170.0,106160.0,0.97060792]
["bitfinex","BTCUSD",1748550084362,0.445181,106170.0,106160.0,0.97060643]
["bitfinex","BTCUSD",1748550084607,0.43576268,106170.0,106160.0,0.96764031]
["bitfinex","BTCUSD",1748550085124,0.44518109,106170.0,106160.0,0.96764031]
["bitfinex","BTCUSD",1748550085636,0.45459959,106170.0,106160.0,0.96764031]
["bitfinex","BTCUSD",1748550085850,0.44518109,106170.0,106160.0,0.96764031]
["bitfinex","BTCUSD",1748550086289,0.445181,106170.0,106160.0,0.96764031]
["bitfinex","BTCUSD",1748550086509,0.43576268,106170.0,106160.0,0.97060547]
["bitfinex","BTCUSD",1748550086752,0.4357625,106170.0,106160.0,0.96764021]
["bitfinex","BTCUSD",1748550086985,0.44518073,106170.0,106160.0,0.96764021]
["bitfinex","BTCUSD",1748550087240,0.91424445,106180.0,106170.0,0.24763262]
["bitfinex","BTCUSD",1748550087547,0.43581083,106180.0,106170.0,0.34783885]
["bitfinex","BTCUSD",1748550087657,0.00946638,106180.0,106170.0,0.35080299]
["bitfinex","BTCUSD",1748550087874,0.43581083,106180.0,106170.0,0.75080299]
["bitfinex","BTCUSD",1748550088333,0.44522826,106180.0,106170.0,0.75080299]
["bitfinex","BTCUSD",1748550088568,0.43581083,106180.0,106170.0,0.74783885]
["bitfinex","BTCUSD",1748550088813,0.43581083,106180.0,106170.0,0.7508011]
["bitfinex","BTCUSD",1748550089041,0.43581083,106180.0,106170.0,1.1838928]
["bitfinex","BTCUSD",1748550089042,4.913e-05,106180.0,106170.0,1.1838928]
["bitfinex","BTCUSD",1748550089264,4.913e-05,106180.0,106170.0,1.1898928]
["bitfinex","BTCUSD",1748550090154,0.42639358,106180.0,106170.0,1.1993291]
["bitfinex","BTCUSD",1748550090385,0.43581092,106180.0,106170.0,1.1993291]
["bitfinex","BTCUSD",1748550090618,0.64300579,106180.0,106170.0,1.18049197]
["bitfinex","BTCUSD",1748550090838,0.44522835,106180.0,106170.0,1.20228928]
["bitfinex","BTCUSD",1748550091064,0.43581092,106180.0,106170.0,1.19833623]
["bitfinex","BTCUSD",1748550091292,0.44522844,106180.0,106170.0,1.19833623]
["bitfinex","BTCUSD",1748550091534,0.44522835,106180.0,106170.0,1.19833623]
["bitfinex","BTCUSD",1748550091758,0.45464587,106180.0,106170.0,1.19833623]
["bitfinex","BTCUSD",1748550091982,0.43581092,106180.0,106170.0,1.19833623]
["bitfinex","BTCUSD",1748550092201,0.64300561,106180.0,106170.0,1.00462405]
["bitfinex","BTCUSD",1748550092459,0.65242349,106180.0,106170.0,0.47514966]
["bitfinex","BTCUSD",1748550092706,1.06611529,106180.0,106170.0,0.02640966]
["bitfinex","BTCUSD",1748550092936,1.06611529,106180.0,106170.0,0.51648908]
["bitfinex","BTCUSD",1748550092937,1.08201529,106180.0,106170.0,0.51648908]
["bitfinex","BTCUSD",1748550093168,1.08201529,106180.0,106170.0,0.51658908]
["bitfinex","BTCUSD",1748550093397,1.37832616,106180.0,106170.0,0.02354908]
["bitfinex","BTCUSD",1748550093685,1.37832616,106180.0,106170.0,0.01411278]
["bitfinex","BTCUSD",1748550098682,1.37587021,106180.0,106170.0,0.01411278]
["bitfinex","BTCUSD",1748550099123,1.37587021,106180.0,106170.0,0.01411342]
["bitfinex","BTCUSD",1748550100580,1.37579021,106180.0,106170.0,0.01411342]
["bitfinex","BTCUSD",1748550102152,1.35989021,106180.0,106170.0,0.01411342]
["bitfinex","BTCUSD",1748550102160,0.93354576,106180.0,106170.0,0.01411342]
["bitfinex","BTCUSD",1748550103562,1.35989021,106180.0,106170.0,0.41411342]
["bitfinex","BTCUSD",1748550104218,1.35985021,106180.0,106170.0,0.41411342]
["bitfinex","BTCUSD",1748550104460,0.93350576,106180.0,106170.0,0.41411342]
["bitfinex","BTCUSD",1748550104712,0.91790576,106180.0,106170.0,0.41411342]
["bitfinex","BTCUSD",1748550104954,0.91790576,106180.0,106170.0,0.61879055]
["bitfinex","BTCUSD",1748550105186,0.91790576,106180.0,106170.0,0.6282094]
["bitfinex","BTCUSD",1748550105614,0.62166576,106180.0,106170.0,0.6282094]
["bitfinex","BTCUSD",1748550105832,0.90798501,106180.0,106170.0,0.6282094]
["bitfinex","BTCUSD",1748550106074,0.90798501,106180.0,106170.0,0.2282094]
["bitfinex","BTCUSD",1748550106526,0.61174501,106180.0,106170.0,0.2442094]
["bitfinex","BTCUSD",1748550106755,0.42584158,106180.0,106170.0,0.6442094]
["bitfinex","BTCUSD",1748550106984,0.1883432,106190.0,106180.0,0.21347726]
["bitfinex","BTCUSD",1748550107233,0.1883432,106190.0,106180.0,0.22590847]
["bitfinex","BTCUSD",1748550107466,0.20717709,106190.0,106180.0,0.32836608]
["bitfinex","BTCUSD",1748550107692,0.20717709,106190.0,106180.0,0.3540836]
["bitfinex","BTCUSD",1748550107914,0.20717709,106190.0,106180.0,0.34466579]
["bitfinex","BTCUSD",1748550108149,0.20717709,106190.0,106180.0,0.34966579]
["bitfinex","BTCUSD",1748550108411,0.63301659,106190.0,106180.0,0.35908322]
["bitfinex","BTCUSD",1748550108645,0.63301659,106190.0,106180.0,0.36308322]
["bitfinex","BTCUSD",1748550108646,0.64243367,106190.0,106180.0,0.36308322]
["bitfinex","BTCUSD",1748550109327,0.64243367,106190.0,106180.0,0.35366579]
["bitfinex","BTCUSD",1748550109544,0.63301712,106190.0,106180.0,0.35366579]
["bitfinex","BTCUSD",1748550110236,0.63301712,106190.0,106180.0,0.74424818]
["bitfinex","BTCUSD",1748550110452,0.62360031,106190.0,106180.0,0.73736588]
["bitfinex","BTCUSD",1748550110671,0.62360031,106190.0,106180.0,0.74678349]
["bitfinex","BTCUSD",1748550111538,0.62360031,106190.0,106180.0,0.73736588]
["bitfinex","BTCUSD",1748550112317,0.62360031,106190.0,106180.0,0.71853028]
["bitfinex","BTCUSD",1748550113190,0.62360031,106190.0,106180.0,0.31853028]
["bitfinex","BTCUSD",1748550114786,0.61418323,106190.0,106180.0,0.31853028]
["bitfinex","BTCUSD",1748550116185,0.61418323,106190.0,106180.0,0.3092124]
["bitfinex","BTCUSD",1748550116627,0.61418323,106190.0,106180.0,0.31863034]
["bitfinex","BTCUSD",1748550117988,0.61418323,106190.0,106180.0,0.35653027]
["bitfinex","BTCUSD",1748550117989,0.64243358,106190.0,106180.0,0.35653027]
["bitfinex","BTCUSD",1748550118431,0.63301721,106190.0,106180.0,0.71217682]
["bitfinex","BTCUSD",1748550118647,0.63301721,106190.0,106180.0,0.52381744]
["bitfinex","BTCUSD",1748550118871,0.63301721,106190.0,106180.0,0.71217682]
["bitfinex","BTCUSD",1748550119521,0.63301721,106190.0,106180.0,0.7215947]
["bitfinex","BTCUSD",1748550119730,0.63301721,106190.0,106180.0,0.74701249]
["bitfinex","BTCUSD",1748550119950,0.63301721,106190.0,106180.0,0.7564301]
["bitfinex","BTCUSD",1748550121295,0.63301721,106190.0,106180.0,0.34701249]
["bitfinex","BTCUSD",1748550121537,0.62360031,106190.0,106180.0,0.34701249]
["bitfinex","BTCUSD",1748550121960,0.62360031,106190.0,106180.0,0.74701249]
["bitfinex","BTCUSD",1748550122654,0.62360031,106190.0,106180.0,0.7564301]
["bitfinex","BTCUSD",1748550123148,0.62360031,106190.0,106180.0,0.74701249]
["bitfinex","BTCUSD",1748550123368,0.62360031,106190.0,106180.0,0.75643019]
["bitfinex","BTCUSD",1748550123858,0.62360031,106190.0,106180.0,0.76584835]
["bitfinex","BTCUSD",1748550124812,0.62360031,106190.0,106180.0,0.36584835]
["bitfinex","BTCUSD",1748550125261,0.62360031,106190.0,106180.0,0.77526587]
["bitfinex","BTCUSD",1748550127785,0.62360031,106190.0,106180.0,0.76584799]
["bitfinex","BTCUSD",1748550128463,0.62360031,106190.0,106180.0,0.34984799]
["bitfinex","BTCUSD",1748550128949,0.62360031,106190.0,106180.0,0.72159516]
["bitfinex","BTCUSD",1748550129173,0.62360031,106190.0,106180.0,0.73101286]
["bitfinex","BTCUSD",1748550129731,0.62360031,106190.0,106180.0,0.74043047]
["bitfinex","BTCUSD",1748550130391,0.44467494,106190.0,106180.0,0.74984799]
["bitfinex","BTCUSD",1748550130611,0.45409202,106190.0,106180.0,0.74043047]
["bitfinex","BTCUSD",1748550130826,0.44467494,106190.0,106180.0,0.74984799]
["bitfinex","BTCUSD",1748550131047,0.45409193,106190.0,106180.0,0.75926542]
["bitfinex","BTCUSD",1748550131271,0.45409193,106190.0,106180.0,0.75926497]
["bitfinex","BTCUSD",1748550131729,0.45409184,106190.0,106180.0,0.75926497]
["bitfinex","BTCUSD",1748550131973,0.44467494,106190.0,106180.0,0.35926497]
["bitfinex","BTCUSD",1748550132197,0.45409184,106190.0,106180.0,0.37426497]
["bitfinex","BTCUSD",1748550132417,0.45409184,106190.0,106180.0,0.77426735]
["bitfinex","BTCUSD",1748550132888,0.65185048,106190.0,106180.0,0.77426735]
["bitfinex","BTCUSD",1748550133114,0.66126756,106190.0,106180.0,0.74043258]
["bitfinex","BTCUSD",1748550133560,0.66126756,106190.0,106180.0,0.74985001]
["bitfinex","BTCUSD",1748550133847,0.51126756,106190.0,106180.0,0.74985001]
["bitfinex","BTCUSD",1748550134516,0.51126756,106190.0,106180.0,0.71531541]
["bitfinex","BTCUSD",1748550134766,0.50185101,106190.0,106180.0,0.72473302]
["bitfinex","BTCUSD",1748550135454,0.50185101,106190.0,106180.0,0.32473302]
["bitfinex","BTCUSD",1748550135674,0.50185101,106190.0,106180.0,0.35045054]
["bitfinex","BTCUSD",1748550135905,0.4924342,106190.0,106180.0,0.74103302]
["bitfinex","BTCUSD",1748550136643,0.4924342,106190.0,106180.0,0.73505265]
["bitfinex","BTCUSD",1748550136874,0.4830173,106190.0,106180.0,0.73161772]
["bitfinex","BTCUSD",1748550138971,0.4830173,106190.0,106180.0,0.33161772]
["bitfinex","BTCUSD",1748550139433,0.4830173,106190.0,106180.0,0.73161772]
["bitfinex","BTCUSD",1748550139897,0.4830173,106190.0,106180.0,0.7316179]
["bitfinex","BTCUSD",1748550140119,0.47360031,106190.0,106180.0,0.43138268]
["bitfinex","BTCUSD",1748550140314,0.47360031,106190.0,106180.0,0.71511773]
["bitfinex","BTCUSD",1748550140998,0.47360031,106190.0,106180.0,0.72453471]
["bitfinex","BTCUSD",1748550142360,0.47360031,106190.0,106180.0,0.32453471]
["bitfinex","BTCUSD",1748550142575,0.47360031,106190.0,106180.0,0.34073471]
["bitfinex","BTCUSD",1748550142790,0.47360031,106190.0,106180.0,0.69628134]
["bitfinex","BTCUSD",1748550143016,0.47360031,106190.0,106180.0,0.72219922]
["bitfinex","BTCUSD",1748550143236,0.47360031,106190.0,106180.0,0.10792196]
["bitfinex","BTCUSD",1748550143237,0.49598323,106190.0,106180.0,0.10792196]
["bitfinex","BTCUSD",1748550143949,0.49598323,106190.0,106180.0,0.01508196]
["bitfinex","BTCUSD",1748550144374,1.02741961,106190.0,106180.0,0.01508196]
["bitfinex","BTCUSD",1748550144585,0.22857717,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748550144826,0.61535112,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748550145039,1.46703428,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748550145489,1.48157513,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1748550145708,0.1977958,106170.0,106160.0,0.0001]
["bitfinex","BTCUSD",1748550145930,1.18587376,106170.0,106160.0,0.00014913]
["bitfinex","BTCUSD",1748550147014,1.18587376,106170.0,106160.0,0.00614913]
["bitfinex","BTCUSD",1748550147230,1.18587376,106170.0,106160.0,0.00814913]
["bitfinex","BTCUSD",1748550147643,1.19500782,106170.0,106160.0,0.00814913]
["bitfinex","BTCUSD",1748550148739,1.19500782,106170.0,106160.0,0.00214913]
["bitfinex","BTCUSD",1748550148965,1.19500782,106170.0,106160.0,0.00314913]
["bitfinex","BTCUSD",1748550151264,0.24455528,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1748550151482,0.24457392,106150.0,106140.0,0.0001]
["bitfinex","BTCUSD",1748550151690,0.24457392,106150.0,106140.0,0.00014914]
["bitfinex","BTCUSD",1748550151691,1.48303103,106150.0,106140.0,0.00014914]
["bitfinex","BTCUSD",1748550152577,1.46849018,106150.0,106140.0,0.00014914]
["bitfinex","BTCUSD",1748550152789,1.46849018,106150.0,106140.0,0.00314914]
["bitfinex","BTCUSD",1748550153255,1.46849018,106150.0,106140.0,0.00714914]
["bitfinex","BTCUSD",1748550156094,1.46849018,106150.0,106140.0,0.00724914]
["bitfinex","BTCUSD",1748550159282,0.22965171,106140.0,106130.0,0.0001]
["bitfinex","BTCUSD",1748550159586,1.5982304,106140.0,106130.0,0.0001]
["bitfinex","BTCUSD",1748550159671,1.17238882,106140.0,106130.0,0.0001]
["bitfinex","BTCUSD",1748550160550,1.17238882,106140.0,106130.0,0.0051]
["bitfinex","BTCUSD",1748550161011,1.17238882,106140.0,106130.0,0.0001]
["bitfinex","BTCUSD",1748550161458,1.17238882,106140.0,106130.0,0.0011]
["bitfinex","BTCUSD",1748550162348,1.17438882,106140.0,106130.0,0.0011]
["bitfinex","BTCUSD",1748550163491,1.47006882,106140.0,106130.0,0.0011]
["bitfinex","BTCUSD",1748550165616,1.058995,106120.0,106110.0,0.00934315]
["bitfinex","BTCUSD",1748550165881,1.058995,106120.0,106110.0,0.00890925]
["bitfinex","BTCUSD",1748550165882,1.47742895,106120.0,106110.0,0.00890925]
["bitfinex","BTCUSD",1748550166105,1.47742895,106120.0,106110.0,0.00014916]
["bitfinex","BTCUSD",1748550166816,1.47742895,106120.0,106110.0,0.00214916]
["bitfinex","BTCUSD",1748550167036,1.47742895,106120.0,106110.0,0.00314916]
["bitfinex","BTCUSD",1748550167267,0.20735092,106100.0,106090.0,0.0161]
["bitfinex","BTCUSD",1748550167489,0.9288725,106100.0,106090.0,0.03390069]
["bitfinex","BTCUSD",1748550167707,0.9288725,106100.0,106090.0,0.02484261]
["bitfinex","BTCUSD",1748550168415,0.9288725,106100.0,106090.0,0.0161]
["bitfinex","BTCUSD",1748550168648,0.9288725,106100.0,106090.0,0.0181]
["bitfinex","BTCUSD",1748550169314,0.9288725,106100.0,106090.0,0.0201]
["bitfinex","BTCUSD",1748550170014,0.9288725,106100.0,106090.0,0.02882662]
["bitfinex","BTCUSD",1748550170241,0.6331925,106100.0,106090.0,0.25149709]
["bitfinex","BTCUSD",1748550170467,0.00942444,106100.0,106090.0,0.62340606]
["bitfinex","BTCUSD",1748550170697,0.45411553,106100.0,106090.0,0.62340406]
["bitfinex","BTCUSD",1748550170977,0.45411553,106100.0,106090.0,0.62340356]
["bitfinex","BTCUSD",1748550171209,0.45411517,106100.0,106090.0,1.02340374]
["bitfinex","BTCUSD",1748550171441,0.46354006,106100.0,106090.0,1.02340374]
["bitfinex","BTCUSD",1748550171903,0.46354006,106100.0,106090.0,1.01468141]
["bitfinex","BTCUSD",1748550172126,0.46354006,106100.0,106090.0,1.02340377]
["bitfinex","BTCUSD",1748550172386,0.46354006,106100.0,106090.0,1.02340556]
["bitfinex","BTCUSD",1748550172617,0.44469055,106100.0,106090.0,1.01763494]
["bitfinex","BTCUSD",1748550172850,0.4446886,106110.0,106100.0,0.24777545]
["bitfinex","BTCUSD",1748550173065,0.46353633,106110.0,106100.0,0.25079058]
["bitfinex","BTCUSD",1748550173284,0.46353633,106110.0,106100.0,0.34347058]
["bitfinex","BTCUSD",1748550173765,0.46353633,106110.0,106100.0,0.34642411]
["bitfinex","BTCUSD",1748550174230,0.46353624,106110.0,106100.0,0.34642411]
["bitfinex","BTCUSD",1748550174454,0.47296024,106110.0,106100.0,0.34642411]
["bitfinex","BTCUSD",1748550174689,0.46353686,106110.0,106100.0,0.74842411]
["bitfinex","BTCUSD",1748550174917,0.47296095,106110.0,106100.0,0.75715641]
["bitfinex","BTCUSD",1748550175182,0.6520205,106110.0,106100.0,0.75716679]
["bitfinex","BTCUSD",1748550175406,0.66144513,106110.0,106100.0,0.74843065]
["bitfinex","BTCUSD",1748550175628,0.66144513,106110.0,106100.0,0.75716699]
["bitfinex","BTCUSD",1748550175856,0.66144513,106110.0,106100.0,0.74843065]
["bitfinex","BTCUSD",1748550176354,0.46353731,106110.0,106100.0,0.75785509]
["bitfinex","BTCUSD",1748550176581,0.45411322,106110.0,106100.0,0.76659311]
["bitfinex","BTCUSD",1748550176812,0.65202104,106110.0,106100.0,0.75785509]
["bitfinex","BTCUSD",1748550177247,0.65202104,106110.0,106100.0,0.76659321]
["bitfinex","BTCUSD",1748550177474,0.44468922,106110.0,106100.0,0.75785509]
["bitfinex","BTCUSD",1748550177717,0.44468922,106110.0,106100.0,0.36180814]
["bitfinex","BTCUSD",1748550177718,0.45411322,106110.0,106100.0,0.36180814]
["bitfinex","BTCUSD",1748550178198,0.21675528,106110.0,106100.0,0.76180814]
["bitfinex","BTCUSD",1748550178425,0.65202104,106110.0,106100.0,0.770551]
["bitfinex","BTCUSD",1748550178700,0.65202104,106110.0,106100.0,0.77055155]
["bitfinex","BTCUSD",1748550178925,0.4635374,106110.0,106100.0,0.77055155]
["bitfinex","BTCUSD",1748550179153,0.45411322,106110.0,106100.0,0.77055155]
["bitfinex","BTCUSD",1748550179381,0.64259686,106110.0,106100.0,0.7523837]
["bitfinex","BTCUSD",1748550179601,0.45411322,106110.0,106100.0,0.76181538]
["bitfinex","BTCUSD",1748550179822,0.45411322,106110.0,106100.0,0.75884797]
["bitfinex","BTCUSD",1748550180054,0.65202095,106110.0,106100.0,0.75884797]
["bitfinex","BTCUSD",1748550180281,0.46353731,106110.0,106100.0,0.75884797]
["bitfinex","BTCUSD",1748550180516,0.46353731,106110.0,106100.0,0.76759786]
["bitfinex","BTCUSD",1748550180729,0.46353731,106110.0,106100.0,0.75884797]
["bitfinex","BTCUSD",1748550180952,0.46353731,106110.0,106100.0,0.74942353]
["bitfinex","BTCUSD",1748550181167,0.45411322,106110.0,106100.0,0.65440797]
["bitfinex","BTCUSD",1748550181383,0.45411322,106110.0,106100.0,0.66317692]
["bitfinex","BTCUSD",1748550181622,0.45411322,106110.0,106100.0,1.06317692]
["bitfinex","BTCUSD",1748550181844,0.45424902,106120.0,106110.0,0.24785511]
["bitfinex","BTCUSD",1748550182063,0.6521381,106120.0,106110.0,0.25384008]
["bitfinex","BTCUSD",1748550182294,0.45424902,106120.0,106110.0,0.26656093]
["bitfinex","BTCUSD",1748550182547,0.44482547,106120.0,106110.0,0.74587686]
["bitfinex","BTCUSD",1748550182765,0.44482547,106120.0,106110.0,1.09464466]
["bitfinex","BTCUSD",1748550182980,0.44482556,106120.0,106110.0,1.09464466]
["bitfinex","BTCUSD",1748550183216,0.44482556,106120.0,106110.0,1.10341184]
["bitfinex","BTCUSD",1748550183217,0.44482547,106120.0,106110.0,1.10341184]
["bitfinex","BTCUSD",1748550183443,0.44482547,106120.0,106110.0,1.09464466]
["bitfinex","BTCUSD",1748550183680,0.00113873,106120.0,106110.0,1.09464466]
["bitfinex","BTCUSD",1748550183924,0.43540289,106120.0,106110.0,1.09069161]
["bitfinex","BTCUSD",1748550184163,0.43540289,106120.0,106110.0,1.10523246]
["bitfinex","BTCUSD",1748550184164,0.42598031,106120.0,106110.0,1.10523246]
["bitfinex","BTCUSD",1748550184382,0.42598031,106120.0,106110.0,1.10723246]
["bitfinex","BTCUSD",1748550184833,1.05913373,106120.0,106110.0,0.35774512]
["bitfinex","BTCUSD",1748550185067,1.05913373,106120.0,106110.0,0.35875413]
["bitfinex","BTCUSD",1748550185362,0.63329215,106120.0,106110.0,0.36752715]
["bitfinex","BTCUSD",1748550186308,1.05913373,106120.0,106110.0,0.36752715]
["bitfinex","BTCUSD",1748550186540,1.07513373,106120.0,106110.0,0.02752778]
["bitfinex","BTCUSD",1748550188912,1.07513373,106120.0,106110.0,0.42752778]
["bitfinex","BTCUSD",1748550190254,1.07513373,106120.0,106110.0,0.02752778]
["bitfinex","BTCUSD",1748550190940,1.07513373,106120.0,106110.0,0.02752886]
["bitfinex","BTCUSD",1748550191620,0.64929215,106120.0,106110.0,0.02752886]
["bitfinex","BTCUSD",1748550192072,1.07513373,106120.0,106110.0,0.02752886]
["bitfinex","BTCUSD",1748550193400,1.18178768,106120.0,106110.0,0.03333757]
["bitfinex","BTCUSD",1748550193883,1.18178768,106120.0,106110.0,0.02455574]
["bitfinex","BTCUSD",1748550194122,1.18178768,106120.0,106110.0,0.03333878]
["bitfinex","BTCUSD",1748550194354,1.18178768,106120.0,106110.0,0.03333868]
["bitfinex","BTCUSD",1748550194579,1.16618768,106120.0,106110.0,0.03333868]
["bitfinex","BTCUSD",1748550194811,1.46158768,106120.0,106110.0,0.03333806]
["bitfinex","BTCUSD",1748550195233,1.46158768,106120.0,106110.0,0.03333759]
["bitfinex","BTCUSD",1748550195481,1.46158768,106120.0,106110.0,0.03333688]
["bitfinex","BTCUSD",1748550195695,1.46158768,106120.0,106110.0,0.02455607]
["bitfinex","BTCUSD",1748550196138,1.46158768,106120.0,106110.0,0.03333707]
["bitfinex","BTCUSD",1748550196572,1.46158768,106120.0,106110.0,0.03343707]
["bitfinex","BTCUSD",1748550197255,1.46158768,106120.0,106110.0,0.02465607]
["bitfinex","BTCUSD",1748550197478,1.46158768,106120.0,106110.0,0.03343732]
["bitfinex","BTCUSD",1748550197692,1.46158768,106120.0,106110.0,0.0334371]
["bitfinex","BTCUSD",1748550197971,1.46158768,106120.0,106110.0,0.02465607]
["bitfinex","BTCUSD",1748550198916,1.46158768,106120.0,106110.0,0.03343687]
["bitfinex","BTCUSD",1748550199130,1.46158768,106120.0,106110.0,0.02465607]
["bitfinex","BTCUSD",1748550199620,1.46158768,106120.0,106110.0,0.02164082]
["bitfinex","BTCUSD",1748550199843,1.46158768,106120.0,106110.0,0.03344082]
["bitfinex","BTCUSD",1748550200061,1.46158768,106120.0,106110.0,0.02465601]
["bitfinex","BTCUSD",1748550200710,1.46154768,106120.0,106110.0,0.03344379]
["bitfinex","BTCUSD",1748550201184,1.46154768,106120.0,106110.0,0.02465601]
["bitfinex","BTCUSD",1748550201861,1.46154768,106120.0,106110.0,0.03344378]
["bitfinex","BTCUSD",1748550202077,1.46154768,106120.0,106110.0,0.02465601]
["bitfinex","BTCUSD",1748550202294,1.46154768,106120.0,106110.0,0.03344305]
["bitfinex","BTCUSD",1748550202530,1.35449373,106120.0,106110.0,0.03965601]
["bitfinex","BTCUSD",1748550203237,1.35449373,106120.0,106110.0,0.04844206]
["bitfinex","BTCUSD",1748550203472,1.35449373,106120.0,106110.0,0.02465601]
["bitfinex","BTCUSD",1748550203935,1.35449373,106120.0,106110.0,0.03343863]
["bitfinex","BTCUSD",1748550204176,1.35449373,106120.0,106110.0,0.02465597]
["bitfinex","BTCUSD",1748550204631,1.05913373,106120.0,106110.0,0.02465597]
["bitfinex","BTCUSD",1748550205090,1.37021373,106120.0,106110.0,0.02465597]
["bitfinex","BTCUSD",1748550205310,1.38571373,106120.0,106110.0,0.02465597]
["bitfinex","BTCUSD",1748550205540,1.37021373,106120.0,106110.0,0.02465597]
["bitfinex","BTCUSD",1748550207133,1.37021373,106120.0,106110.0,0.03343898]
["bitfinex","BTCUSD",1748550207345,1.37021373,106120.0,106110.0,0.02465597]
["bitfinex","BTCUSD",1748550207799,1.37021373,106120.0,106110.0,0.03343877]
["bitfinex","BTCUSD",1748550208011,1.07493373,106120.0,106110.0,0.03343877]
["bitfinex","BTCUSD",1748550208226,1.37021373,106120.0,106110.0,0.02465597]
["bitfinex","BTCUSD",1748550208440,1.37021373,106120.0,106110.0,0.02465587]
["bitfinex","BTCUSD",1748550209122,1.37021373,106120.0,106110.0,0.03343847]
["bitfinex","BTCUSD",1748550209987,1.37021373,106120.0,106110.0,0.02465587]
["bitfinex","BTCUSD",1748550210238,1.37021373,106120.0,106110.0,0.03343928]
["bitfinex","BTCUSD",1748550210476,1.37021373,106120.0,106110.0,0.02465587]
["bitfinex","BTCUSD",1748550211174,1.37021373,106120.0,106110.0,0.03343917]
["bitfinex","BTCUSD",1748550211841,1.37021373,106120.0,106110.0,0.03343976]
["bitfinex","BTCUSD",1748550212257,1.37021373,106120.0,106110.0,0.02465587]
["bitfinex","BTCUSD",1748550212918,1.3332765,106120.0,106110.0,0.02465587]
["bitfinex","BTCUSD",1748550213804,1.3332765,106120.0,106110.0,0.03343989]
["bitfinex","BTCUSD",1748550214247,1.3332765,106120.0,106110.0,0.03344607]
["bitfinex","BTCUSD",1748550214460,1.3332765,106120.0,106110.0,0.02465587]
["bitfinex","BTCUSD",1748550215819,0.89151492,106120.0,106110.0,0.04402845]
["bitfinex","BTCUSD",1748550216030,1.3173565,106120.0,106110.0,0.04105587]
["bitfinex","BTCUSD",1748550216247,0.89151492,106120.0,106110.0,0.04105587]
["bitfinex","BTCUSD",1748550216680,0.89151492,106120.0,106110.0,0.04402845]
["bitfinex","BTCUSD",1748550216903,0.89151492,106120.0,106110.0,0.04105587]
["bitfinex","BTCUSD",1748550217340,0.89151492,106120.0,106110.0,0.04402973]
["bitfinex","BTCUSD",1748550217563,0.89151492,106120.0,106110.0,0.04105589]
["bitfinex","BTCUSD",1748550217818,0.89151492,106120.0,106110.0,0.04402973]
["bitfinex","BTCUSD",1748550218032,0.89151492,106120.0,106110.0,0.04105589]
["bitfinex","BTCUSD",1748550218698,0.89151492,106120.0,106110.0,0.03804082]
["bitfinex","BTCUSD",1748550218911,0.89151492,106120.0,106110.0,0.04105596]
["bitfinex","BTCUSD",1748550219549,0.89151492,106120.0,106110.0,0.04403058]
["bitfinex","BTCUSD",1748550219753,0.89147492,106120.0,106110.0,0.04403058]
["bitfinex","BTCUSD",1748550220421,0.89147492,106120.0,106110.0,0.04105596]
["bitfinex","BTCUSD",1748550220628,0.89147492,106120.0,106110.0,0.04403058]
["bitfinex","BTCUSD",1748550221735,0.89147492,106120.0,106110.0,0.0440333]
["bitfinex","BTCUSD",1748550222169,0.89313492,106120.0,106110.0,0.0440333]
["bitfinex","BTCUSD",1748550226189,0.89313492,106120.0,106110.0,0.03804082]
["bitfinex","BTCUSD",1748550226376,0.89313492,106120.0,106110.0,0.04403388]
["bitfinex","BTCUSD",1748550227734,0.89313492,106120.0,106110.0,0.02763388]
["bitfinex","BTCUSD",1748550228204,0.893664,106120.0,106110.0,0.02763388]
["bitfinex","BTCUSD",1748550228429,0.893664,106120.0,106110.0,0.04343388]
["bitfinex","BTCUSD",1748550230698,0.893664,106120.0,106110.0,0.04343391]
["bitfinex","BTCUSD",1748550232753,0.893664,106120.0,106110.0,0.02763391]
["bitfinex","BTCUSD",1748550233640,0.908764,106120.0,106110.0,0.02763391]
["bitfinex","BTCUSD",1748550233879,1.33513466,106120.0,106110.0,0.02763391]
["bitfinex","BTCUSD",1748550240048,1.35063466,106120.0,106110.0,0.02763391]
["bitfinex","BTCUSD",1748550242066,0.22028364,106110.0,106090.0,0.04857756]
["bitfinex","BTCUSD",1748550242285,0.5245663,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1748550242501,0.93493696,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1748550244042,0.93593696,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1748550245873,0.93793696,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1748550246337,0.20739001,106080.0,106070.0,0.0165]
["bitfinex","BTCUSD",1748550246566,0.19798227,106070.0,106060.0,0.12522]
["bitfinex","BTCUSD",1748550246783,0.19798227,106070.0,106060.0,0.86522]
["bitfinex","BTCUSD",1748550246998,0.62435293,106070.0,106060.0,0.7731]
["bitfinex","BTCUSD",1748550247888,0.62435293,106070.0,106060.0,0.77359181]
["bitfinex","BTCUSD",1748550248103,0.62435293,106070.0,106060.0,0.75699181]
["bitfinex","BTCUSD",1748550248548,0.62435293,106070.0,106060.0,0.35699181]
["bitfinex","BTCUSD",1748550248754,0.62435293,106070.0,106060.0,0.35999181]
["bitfinex","BTCUSD",1748550248974,0.62435293,106070.0,106060.0,0.02299181]
["bitfinex","BTCUSD",1748550249878,1.04412359,106070.0,106060.0,0.00649181]
["bitfinex","BTCUSD",1748550250092,1.14460509,106070.0,106060.0,0.00649181]
["bitfinex","BTCUSD",1748550250298,0.71823443,106070.0,106060.0,0.00649181]
["bitfinex","BTCUSD",1748550250722,0.71823443,106070.0,106060.0,0.00349181]
["bitfinex","BTCUSD",1748550251150,0.71823443,106070.0,106060.0,0.00549181]
["bitfinex","BTCUSD",1748550251823,0.71823443,106070.0,106060.0,0.00249181]
["bitfinex","BTCUSD",1748550252035,0.71823443,106070.0,106060.0,0.00349181]
["bitfinex","BTCUSD",1748550261231,1.01299443,106070.0,106060.0,0.00349181]
["bitfinex","BTCUSD",1748550262456,1.01299443,106070.0,106060.0,0.00359181]
["bitfinex","BTCUSD",1748550270577,1.01299443,106070.0,106060.0,0.00660849]
["bitfinex","BTCUSD",1748550276101,1.8671159,106070.0,106060.0,0.00660849]
["bitfinex","BTCUSD",1748550276554,1.8671159,106070.0,106060.0,0.00660851]
["bitfinex","BTCUSD",1748550278273,1.8829159,106070.0,106060.0,0.00660851]
["bitfinex","BTCUSD",1748550278908,1.8829159,106070.0,106060.0,0.00660865]
["bitfinex","BTCUSD",1748550280000,1.8671159,106070.0,106060.0,0.00660865]
["bitfinex","BTCUSD",1748550280877,1.8671159,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550281333,1.8668759,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550281548,1.5723559,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550281755,1.8668759,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550282175,1.5723559,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550282356,1.8668759,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550283023,1.8514759,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550283868,1.8673759,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550284321,1.5728559,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550284525,1.8673359,106070.0,106060.0,0.00660854]
["bitfinex","BTCUSD",1748550289771,1.8672559,106070.0,106060.0,0.00660849]
["bitfinex","BTCUSD",1748550294597,1.5569559,106070.0,106060.0,0.02240849]
["bitfinex","BTCUSD",1748550294821,1.42448519,106070.0,106060.0,0.03890849]
["bitfinex","BTCUSD",1748550298419,0.57082377,106070.0,106060.0,0.03890849]
["bitfinex","BTCUSD",1748550298635,1.42448519,106070.0,106060.0,0.03890849]
["bitfinex","BTCUSD",1748550300417,1.42448519,106070.0,106060.0,0.02240849]
["bitfinex","BTCUSD",1748550301216,1.42448519,106070.0,106060.0,0.02240845]
["bitfinex","BTCUSD",1748550301770,1.13012519,106070.0,106060.0,0.03750845]
["bitfinex","BTCUSD",1748550302040,0.62166799,106070.0,106060.0,0.25005042]
["bitfinex","BTCUSD",1748550302276,0.62166799,106070.0,106060.0,0.26245891]
["bitfinex","BTCUSD",1748550302501,0.62166799,106070.0,106060.0,0.66344326]
["bitfinex","BTCUSD",1748550302739,1.0484987,106070.0,106060.0,0.27287161]
["bitfinex","BTCUSD",1748550302960,1.0484987,106070.0,106060.0,0.28229987]
["bitfinex","BTCUSD",1748550303189,1.0484987,106070.0,106060.0,0.67287161]
["bitfinex","BTCUSD",1748550303414,1.0484987,106070.0,106060.0,0.6758492]
["bitfinex","BTCUSD",1748550304310,1.0484987,106070.0,106060.0,0.75834085]
["bitfinex","BTCUSD",1748550305465,1.03907124,106070.0,106060.0,0.75834085]
["bitfinex","BTCUSD",1748550305724,1.02964369,106070.0,106060.0,0.74891042]
["bitfinex","BTCUSD",1748550305951,1.02964369,106070.0,106060.0,0.75833895]
["bitfinex","BTCUSD",1748550306175,1.02964369,106070.0,106060.0,0.35833895]
["bitfinex","BTCUSD",1748550306971,1.02964369,106070.0,106060.0,0.75833895]
["bitfinex","BTCUSD",1748550309116,1.02964369,106070.0,106060.0,0.76776739]
["bitfinex","BTCUSD",1748550309342,1.02964369,106070.0,106060.0,0.75833895]
["bitfinex","BTCUSD",1748550309780,1.02964369,106070.0,106060.0,0.35833895]
["bitfinex","BTCUSD",1748550310223,1.02964369,106070.0,106060.0,0.75833895]
["bitfinex","BTCUSD",1748550311242,1.02964369,106070.0,106060.0,0.75437455]
["bitfinex","BTCUSD",1748550312403,1.02964369,106070.0,106060.0,0.74494602]
["bitfinex","BTCUSD",1748550312822,1.02964369,106070.0,106060.0,0.75437455]
["bitfinex","BTCUSD",1748550313245,1.02964369,106070.0,106060.0,0.35437455]
["bitfinex","BTCUSD",1748550313672,1.02964369,106070.0,106060.0,0.75437455]
["bitfinex","BTCUSD",1748550313899,1.02964369,106070.0,106060.0,0.76380299]
["bitfinex","BTCUSD",1748550314104,1.02964369,106070.0,106060.0,0.76380075]
["bitfinex","BTCUSD",1748550315656,1.02964369,106070.0,106060.0,0.76776515]
["bitfinex","BTCUSD",1748550315859,1.02964369,106070.0,106060.0,0.76479134]
["bitfinex","BTCUSD",1748550315860,0.60281298,106070.0,106060.0,0.76479134]
["bitfinex","BTCUSD",1748550316073,0.60281298,106070.0,106060.0,0.7677667]
["bitfinex","BTCUSD",1748550316605,0.60281298,106070.0,106060.0,0.3677667]
["bitfinex","BTCUSD",1748550316859,1.02964369,106070.0,106060.0,0.3677667]
["bitfinex","BTCUSD",1748550317058,1.02964369,106070.0,106060.0,0.37719505]
["bitfinex","BTCUSD",1748550317231,1.02964369,106070.0,106060.0,0.77719505]
["bitfinex","BTCUSD",1748550317432,0.60281298,106070.0,106060.0,0.77719505]
["bitfinex","BTCUSD",1748550318474,0.60281298,106070.0,106060.0,0.77719535]
["bitfinex","BTCUSD",1748550319777,0.60281298,106070.0,106060.0,0.77421965]
["bitfinex","BTCUSD",1748550319985,0.60281298,106070.0,106060.0,0.77719552]
["bitfinex","BTCUSD",1748550320186,0.60281298,106070.0,106060.0,0.37719552]
["bitfinex","BTCUSD",1748550320808,0.60281298,106070.0,106060.0,0.77719552]
["bitfinex","BTCUSD",1748550321014,0.60281298,106070.0,106060.0,0.77719604]
["bitfinex","BTCUSD",1748550321332,0.60281298,106070.0,106060.0,0.78662422]
["bitfinex","BTCUSD",1748550321557,0.61536766,106080.0,106070.0,0.23980991]
["bitfinex","BTCUSD",1748550321787,0.6342209,106080.0,106070.0,0.26675191]
["bitfinex","BTCUSD",1748550322018,1.35501161,106080.0,106070.0,0.26034068]
["bitfinex","BTCUSD",1748550322865,1.35501161,106080.0,106070.0,0.26034086]
["bitfinex","BTCUSD",1748550323097,1.05162512,106080.0,106070.0,0.0623585]
["bitfinex","BTCUSD",1748550323337,1.48532908,106080.0,106070.0,0.00598992]
["bitfinex","BTCUSD",1748550323567,1.48532908,106080.0,106070.0,0.00301615]
["bitfinex","BTCUSD",1748550323568,1.59228303,106080.0,106070.0,0.00301615]
["bitfinex","BTCUSD",1748550324487,0.23018227,106070.0,106060.0,0.00059181]
["bitfinex","BTCUSD",1748550324745,1.89564835,106070.0,106060.0,0.00059181]
["bitfinex","BTCUSD",1748550325428,1.89564835,106070.0,106060.0,0.00939611]
["bitfinex","BTCUSD",1748550325637,1.89564835,106070.0,106060.0,0.00159181]
["bitfinex","BTCUSD",1748550326159,1.46888866,106070.0,106060.0,0.00159181]
["bitfinex","BTCUSD",1748550326375,1.46888866,106070.0,106060.0,0.01039263]
["bitfinex","BTCUSD",1748550326582,1.46888866,106070.0,106060.0,0.00359181]
["bitfinex","BTCUSD",1748550328180,1.46888866,106070.0,106060.0,0.0123901]
["bitfinex","BTCUSD",1748550328413,1.46888866,106070.0,106060.0,0.01238853]
["bitfinex","BTCUSD",1748550328654,1.46888866,106070.0,106060.0,0.00359181]
["bitfinex","BTCUSD",1748550328905,1.46888866,106070.0,106060.0,0.01238838]
["bitfinex","BTCUSD",1748550329135,1.46888866,106070.0,106060.0,0.00359181]
["bitfinex","BTCUSD",1748550329785,1.46888866,106070.0,106060.0,0.01238868]
["bitfinex","BTCUSD",1748550330080,1.46888866,106070.0,106060.0,0.00359181]
["bitfinex","BTCUSD",1748550330323,1.04202244,106070.0,106060.0,0.00359181]
["bitfinex","BTCUSD",1748550330783,1.04198244,106070.0,106060.0,0.00359181]
["bitfinex","BTCUSD",1748550331022,0.23020094,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1748550331266,1.08393338,106060.0,106050.0,0.00903771]
["bitfinex","BTCUSD",1748550331498,1.08393338,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550331723,1.17498733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550332212,1.17498733,106060.0,106050.0,0.00904159]
["bitfinex","BTCUSD",1748550332440,1.17498733,106060.0,106050.0,0.00904109]
["bitfinex","BTCUSD",1748550332678,1.17498733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550333872,1.46882733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550334092,1.46882733,106060.0,106050.0,0.00904054]
["bitfinex","BTCUSD",1748550334320,1.46882733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550335025,1.46882733,106060.0,106050.0,0.00904053]
["bitfinex","BTCUSD",1748550335252,1.45292733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550335483,1.45292733,106060.0,106050.0,0.00904018]
["bitfinex","BTCUSD",1748550335958,1.45292733,106060.0,106050.0,0.0090278]
["bitfinex","BTCUSD",1748550336424,1.45292733,106060.0,106050.0,0.00902778]
["bitfinex","BTCUSD",1748550336671,1.45292733,106060.0,106050.0,0.00902668]
["bitfinex","BTCUSD",1748550336900,1.45292733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550338080,1.46932733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550339747,1.17548733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550339976,1.46928733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550344736,1.45288733,106060.0,106050.0,0.00023873]
["bitfinex","BTCUSD",1748550344960,1.45288733,106060.0,106050.0,0.01663873]
["bitfinex","BTCUSD",1748550344961,1.43650733,106060.0,106050.0,0.01663873]
["bitfinex","BTCUSD",1748550345219,0.71592111,106060.0,106050.0,0.01663873]
["bitfinex","BTCUSD",1748550345437,0.62486716,106060.0,106050.0,0.04060921]
["bitfinex","BTCUSD",1748550345662,0.62486716,106060.0,106050.0,0.68832507]
["bitfinex","BTCUSD",1748550345663,0.43629431,106060.0,106050.0,0.68832507]
["bitfinex","BTCUSD",1748550345909,0.45515013,106060.0,106050.0,0.70071959]
["bitfinex","BTCUSD",1748550346417,0.46457848,106060.0,106050.0,0.70071959]
["bitfinex","BTCUSD",1748550346822,0.46457848,106060.0,106050.0,0.79177354]
["bitfinex","BTCUSD",1748550346823,0.02828391,106060.0,106050.0,0.79177354]
["bitfinex","BTCUSD",1748550347029,0.02828382,106060.0,106050.0,0.79177354]
["bitfinex","BTCUSD",1748550347239,0.4551487,106070.0,106060.0,0.24749841]
["bitfinex","BTCUSD",1748550347447,0.4551487,106070.0,106060.0,0.91208886]
["bitfinex","BTCUSD",1748550347646,0.64370342,106070.0,106060.0,0.91208886]
["bitfinex","BTCUSD",1748550347867,0.4551487,106070.0,106060.0,0.91208886]
["bitfinex","BTCUSD",1748550348081,0.4551487,106070.0,106060.0,1.31208886]
["bitfinex","BTCUSD",1748550348680,0.42686622,106070.0,106060.0,1.40314075]
["bitfinex","BTCUSD",1748550348935,0.42786622,106070.0,106060.0,1.40314075]
["bitfinex","BTCUSD",1748550349117,0.001,106070.0,106060.0,1.40414083]
["bitfinex","BTCUSD",1748550349885,0.01042702,106070.0,106060.0,1.40414083]
["bitfinex","BTCUSD",1748550350297,0.01042702,106070.0,106060.0,1.40710397]
["bitfinex","BTCUSD",1748550350498,0.01042693,106070.0,106060.0,1.40710397]
["bitfinex","BTCUSD",1748550350905,0.01042693,106070.0,106060.0,1.40414083]
["bitfinex","BTCUSD",1748550351133,0.001,106070.0,106060.0,1.40414083]
["bitfinex","BTCUSD",1748550351600,0.001,106070.0,106060.0,1.98229083]
["bitfinex","BTCUSD",1748550352045,0.001,106070.0,106060.0,1.84802083]
["bitfinex","BTCUSD",1748550353110,0.001,106070.0,106060.0,1.82026983]
["bitfinex","BTCUSD",1748550356745,0.001,106070.0,106060.0,1.81630543]
["bitfinex","BTCUSD",1748550357407,0.001,106070.0,106060.0,1.81630484]
["bitfinex","BTCUSD",1748550357625,0.01885217,106080.0,106070.0,1.17091285]
["bitfinex","BTCUSD",1748550357859,0.01885217,106080.0,106070.0,1.36336351]
["bitfinex","BTCUSD",1748550358312,0.00942604,106080.0,106070.0,1.76336351]
["bitfinex","BTCUSD",1748550359138,0.52960946,106090.0,106080.0,0.60195753]
["bitfinex","BTCUSD",1748550359349,0.52960946,106090.0,106080.0,0.90787923]
["bitfinex","BTCUSD",1748550359769,0.52960946,106090.0,106080.0,1.30787923]
["bitfinex","BTCUSD",1748550360872,0.52960946,106090.0,106080.0,1.30887923]
["bitfinex","BTCUSD",1748550361325,0.64366238,106090.0,106080.0,1.29945301]
["bitfinex","BTCUSD",1748550361583,0.64366238,106090.0,106080.0,1.28060012]
["bitfinex","BTCUSD",1748550361834,0.64366238,106090.0,106080.0,1.07402678]
["bitfinex","BTCUSD",1748550362083,1.05167749,106090.0,106080.0,0.74501548]
["bitfinex","BTCUSD",1748550362301,1.06687749,106090.0,106080.0,0.83649548]
["bitfinex","BTCUSD",1748550362928,0.64001127,106090.0,106080.0,0.83649548]
["bitfinex","BTCUSD",1748550363147,0.64001127,106090.0,106080.0,1.02503243]
["bitfinex","BTCUSD",1748550363350,0.64001127,106090.0,106080.0,1.03445927]
["bitfinex","BTCUSD",1748550364200,0.62481127,106090.0,106080.0,1.04388593]
["bitfinex","BTCUSD",1748550364505,0.44571769,106090.0,106080.0,1.07853882]
["bitfinex","BTCUSD",1748550364729,0.44571769,106090.0,106080.0,1.11780589]
["bitfinex","BTCUSD",1748550365385,0.64366282,106090.0,106080.0,1.11780589]
["bitfinex","BTCUSD",1748550365832,0.64366282,106090.0,106080.0,1.10837967]
["bitfinex","BTCUSD",1748550366152,0.64366282,106090.0,106080.0,1.11780589]
["bitfinex","BTCUSD",1748550367116,0.44571769,106090.0,106080.0,1.11780589]
["bitfinex","BTCUSD",1748550367326,0.45514293,106090.0,106080.0,1.11780589]
["bitfinex","BTCUSD",1748550368859,0.45514293,106090.0,106080.0,1.11780598]
["bitfinex","BTCUSD",1748550369748,0.65308798,106090.0,106080.0,1.11780598]
["bitfinex","BTCUSD",1748550369952,0.65308798,106090.0,106080.0,1.09083201]
["bitfinex","BTCUSD",1748550370673,0.64366265,106090.0,106080.0,1.09083201]
["bitfinex","BTCUSD",1748550370888,0.63423705,106090.0,106080.0,1.36525877]
["bitfinex","BTCUSD",1748550371101,0.63423705,106090.0,106080.0,1.37468552]
["bitfinex","BTCUSD",1748550371724,0.63423705,106090.0,106080.0,1.38411201]
["bitfinex","BTCUSD",1748550372783,0.63423705,106090.0,106080.0,1.4118897]
["bitfinex","BTCUSD",1748550373000,0.643663,106090.0,106080.0,1.42131874]
["bitfinex","BTCUSD",1748550373444,0.43629022,106110.0,106100.0,0.20735101]
["bitfinex","BTCUSD",1748550373661,0.64362186,106110.0,106100.0,0.30848195]
["bitfinex","BTCUSD",1748550373882,0.63419795,106110.0,106100.0,0.30848186]
["bitfinex","BTCUSD",1748550374104,1.09166417,106110.0,106100.0,0.40301547]
["bitfinex","BTCUSD",1748550374346,0.20737047,106090.0,106080.0,0.47421386]
["bitfinex","BTCUSD",1748550374571,0.02827716,106090.0,106080.0,0.69397429]
["bitfinex","BTCUSD",1748550374804,0.45514338,106090.0,106080.0,1.0921846]
["bitfinex","BTCUSD",1748550375036,0.45514338,106090.0,106080.0,1.10161082]
["bitfinex","BTCUSD",1748550375268,0.64097404,106110.0,106100.0,0.20735128]
["bitfinex","BTCUSD",1748550375505,0.22617892,106110.0,106100.0,0.22786744]
["bitfinex","BTCUSD",1748550375757,0.45513741,106110.0,106100.0,0.35415659]
["bitfinex","BTCUSD",1748550375975,0.47398532,106110.0,106100.0,0.36358103]
["bitfinex","BTCUSD",1748550376188,0.66246941,106110.0,106100.0,0.36358103]
["bitfinex","BTCUSD",1748550376394,0.66246986,106110.0,106100.0,0.36358103]
["bitfinex","BTCUSD",1748550376606,0.66646986,106110.0,106100.0,0.36358103]
["bitfinex","BTCUSD",1748550377053,0.66646986,106110.0,106100.0,0.37271027]
["bitfinex","BTCUSD",1748550377292,0.66646986,106110.0,106100.0,0.37270895]
["bitfinex","BTCUSD",1748550378328,0.66646986,106110.0,106100.0,0.77867971]
["bitfinex","BTCUSD",1748550378790,0.66646986,106110.0,106100.0,0.76925527]
["bitfinex","BTCUSD",1748550378999,0.66646986,106110.0,106100.0,0.77867971]
["bitfinex","BTCUSD",1748550379000,0.46856204,106110.0,106100.0,0.77867971]
["bitfinex","BTCUSD",1748550379218,0.66646986,106110.0,106100.0,0.76925527]
["bitfinex","BTCUSD",1748550381459,0.66646986,106110.0,106100.0,0.36925527]
["bitfinex","BTCUSD",1748550381672,0.65704604,106110.0,106100.0,0.33530613]
["bitfinex","BTCUSD",1748550381895,1.09931226,106110.0,106100.0,0.71910613]
["bitfinex","BTCUSD",1748550382098,1.08988835,106110.0,106100.0,0.71910613]
["bitfinex","BTCUSD",1748550382531,1.08988835,106110.0,106100.0,0.72853084]
["bitfinex","BTCUSD",1748550382921,1.08046435,106110.0,106100.0,0.71910613]
["bitfinex","BTCUSD",1748550383131,1.08046435,106110.0,106100.0,0.72853075]
["bitfinex","BTCUSD",1748550383394,1.08046435,106110.0,106100.0,0.71910613]
["bitfinex","BTCUSD",1748550385612,1.08046435,106110.0,106100.0,0.42993992]
["bitfinex","BTCUSD",1748550385831,0.1979263,106100.0,106090.0,0.09518725]
["bitfinex","BTCUSD",1748550386056,0.64039252,106100.0,106090.0,0.45268694]
["bitfinex","BTCUSD",1748550386270,0.64039252,106100.0,106090.0,0.85175506]
["bitfinex","BTCUSD",1748550386489,0.64039252,106100.0,106090.0,0.83721421]
["bitfinex","BTCUSD",1748550387155,0.64981732,106100.0,106090.0,1.02573339]
["bitfinex","BTCUSD",1748550387642,0.63521732,106100.0,106090.0,1.04458477]
["bitfinex","BTCUSD",1748550387889,0.64464239,106100.0,106090.0,1.06953954]
["bitfinex","BTCUSD",1748550388103,0.65974239,106100.0,106090.0,1.06953954]
["bitfinex","BTCUSD",1748550388326,0.65974239,106100.0,106090.0,1.06011403]
["bitfinex","BTCUSD",1748550388992,0.65974239,106100.0,106090.0,1.07249851]
["bitfinex","BTCUSD",1748550389220,0.65974239,106100.0,106090.0,1.08192393]
["bitfinex","BTCUSD",1748550390097,0.65974239,106100.0,106090.0,1.07896496]
["bitfinex","BTCUSD",1748550390310,0.65974239,106100.0,106090.0,1.07896485]
["bitfinex","BTCUSD",1748550390539,0.65974239,106100.0,106090.0,1.06953943]
["bitfinex","BTCUSD",1748550390807,0.65974239,106100.0,106090.0,1.07249838]
["bitfinex","BTCUSD",1748550391716,0.65974239,106100.0,106090.0,1.07249854]
["bitfinex","BTCUSD",1748550391918,0.65974239,106100.0,106090.0,1.08192396]
["bitfinex","BTCUSD",1748550392399,0.6446423,106100.0,106090.0,1.08192396]
["bitfinex","BTCUSD",1748550392826,0.65406737,106100.0,106090.0,1.09782396]
["bitfinex","BTCUSD",1748550393467,0.65406737,106100.0,106090.0,1.10724929]
["bitfinex","BTCUSD",1748550393903,0.44671555,106100.0,106090.0,1.10724929]
["bitfinex","BTCUSD",1748550394349,0.42786622,106100.0,106090.0,1.11959018]
["bitfinex","BTCUSD",1748550394614,0.43729049,106100.0,106090.0,1.11657492]
["bitfinex","BTCUSD",1748550394842,0.43729049,106100.0,106090.0,1.11959008]
["bitfinex","BTCUSD",1748550395088,0.45613947,106100.0,106090.0,1.11959008]
["bitfinex","BTCUSD",1748550395502,0.45613947,106100.0,106090.0,1.10429008]
["bitfinex","BTCUSD",1748550396438,0.45613947,106100.0,106090.0,1.39729008]
["bitfinex","BTCUSD",1748550398162,0.44671485,106100.0,106090.0,1.39729008]
["bitfinex","BTCUSD",1748550398439,0.45613938,106100.0,106090.0,1.41319008]
["bitfinex","BTCUSD",1748550398667,0.42786622,106100.0,106090.0,1.41319008]
["bitfinex","BTCUSD",1748550399135,0.001,106100.0,106090.0,1.50424401]
["bitfinex","BTCUSD",1748550399367,0.001,106100.0,106090.0,1.68523117]
["bitfinex","BTCUSD",1748550399587,0.01108267,106120.0,106110.0,0.24719596]
["bitfinex","BTCUSD",1748550399807,0.44737182,106120.0,106110.0,0.65701829]
["bitfinex","BTCUSD",1748550400037,0.00166,106120.0,106110.0,1.08807224]
["bitfinex","BTCUSD",1748550400253,0.00166,106120.0,106110.0,1.48511238]
["bitfinex","BTCUSD",1748550400458,0.00166,106120.0,106110.0,1.48510989]
["bitfinex","BTCUSD",1748550400665,0.00366,106120.0,106110.0,1.48510989]
["bitfinex","BTCUSD",1748550400888,0.00366,106120.0,106110.0,1.48116504]
["bitfinex","BTCUSD",1748550401094,0.00166,106120.0,106110.0,1.48116504]
["bitfinex","BTCUSD",1748550401302,0.00266,106120.0,106110.0,1.48116504]
["bitfinex","BTCUSD",1748550401518,0.00266,106120.0,106110.0,1.48511337]
["bitfinex","BTCUSD",1748550401740,0.00166,106120.0,106110.0,1.48511337]
["bitfinex","BTCUSD",1748550401959,0.00166,106120.0,106110.0,1.48711337]
["bitfinex","BTCUSD",1748550404827,0.00166,106120.0,106110.0,1.50597337]
["bitfinex","BTCUSD",1748550407676,0.00166,106120.0,106110.0,1.50597255]
["bitfinex","BTCUSD",1748550408778,0.00166,106120.0,106110.0,1.50581255]
["bitfinex","BTCUSD",1748550409652,0.00166,106120.0,106110.0,1.48695255]
["bitfinex","BTCUSD",1748550411210,0.42852622,106120.0,106110.0,1.19415255]
["bitfinex","BTCUSD",1748550411485,0.44737182,106120.0,106110.0,0.665202]
["bitfinex","BTCUSD",1748550411705,0.42852622,106120.0,106110.0,1.05295033]
["bitfinex","BTCUSD",1748550411933,0.4379488,106120.0,106110.0,1.06520252]
["bitfinex","BTCUSD",1748550412177,0.44737156,106120.0,106110.0,1.07974337]
["bitfinex","BTCUSD",1748550412400,0.45679449,106120.0,106110.0,1.07974337]
["bitfinex","BTCUSD",1748550412844,0.45679449,106120.0,106110.0,1.47974337]
["bitfinex","BTCUSD",1748550413060,0.45679449,106120.0,106110.0,1.4836917]
["bitfinex","BTCUSD",1748550413508,0.45679449,106120.0,106110.0,1.46354337]
["bitfinex","BTCUSD",1748550413779,0.47289449,106120.0,106110.0,1.46354337]
["bitfinex","BTCUSD",1748550414021,0.48231751,106120.0,106110.0,1.46354337]
["bitfinex","BTCUSD",1748550414245,0.68020721,106120.0,106110.0,1.46350337]
["bitfinex","BTCUSD",1748550414476,0.46347191,106120.0,106110.0,1.46350337]
["bitfinex","BTCUSD",1748550415829,0.47289432,106120.0,106110.0,1.46350337]
["bitfinex","BTCUSD",1748550416271,0.46347147,106120.0,106110.0,1.45753355]
["bitfinex","BTCUSD",1748550416505,0.4728944,106120.0,106110.0,1.46745126]
["bitfinex","BTCUSD",1748550416962,0.4728944,106120.0,106110.0,1.08369126]
["bitfinex","BTCUSD",1748550417221,0.4728944,106120.0,106110.0,1.46745126]
["bitfinex","BTCUSD",1748550417650,0.46347147,106120.0,106110.0,1.46745126]
["bitfinex","BTCUSD",1748550417880,0.47289432,106120.0,106110.0,1.46741126]
["bitfinex","BTCUSD",1748550420804,0.47289432,106120.0,106110.0,1.46741292]
["bitfinex","BTCUSD",1748550421531,0.48231743,106120.0,106110.0,1.16530936]
["bitfinex","BTCUSD",1748550421766,0.66693806,106120.0,106110.0,0.6609838]
["bitfinex","BTCUSD",1748550422239,0.66693806,106120.0,106110.0,1.05802727]
["bitfinex","BTCUSD",1748550422447,0.65751521,106120.0,106110.0,0.34511451]
["bitfinex","BTCUSD",1748550422879,0.62641521,106120.0,106110.0,0.34511451]
["bitfinex","BTCUSD",1748550423559,0.62641521,106120.0,106110.0,0.3421]
["bitfinex","BTCUSD",1748550423824,0.62641521,106120.0,106110.0,0.00511488]
["bitfinex","BTCUSD",1748550423825,1.34592143,106120.0,106110.0,0.00511488]
["bitfinex","BTCUSD",1748550424288,1.34592143,106120.0,106110.0,0.01965573]
["bitfinex","BTCUSD",1748550424289,0.20897184,106120.0,106110.0,0.01965573]
["bitfinex","BTCUSD",1748550424514,0.65468455,106120.0,106110.0,0.22997043]
["bitfinex","BTCUSD",1748550424740,0.6452617,106120.0,106110.0,0.22997043]
["bitfinex","BTCUSD",1748550425896,0.6452617,106120.0,106110.0,0.6324978]
["bitfinex","BTCUSD",1748550426117,0.6452617,106120.0,106110.0,0.62307416]
["bitfinex","BTCUSD",1748550426328,0.6452617,106120.0,106110.0,0.62307425]
["bitfinex","BTCUSD",1748550427628,0.6452617,106120.0,106110.0,1.02307425]
["bitfinex","BTCUSD",1748550427865,0.6452617,106120.0,106110.0,1.03250067]
["bitfinex","BTCUSD",1748550429851,0.44737253,106120.0,106110.0,1.04192431]
["bitfinex","BTCUSD",1748550430053,0.44737218,106120.0,106110.0,1.04192369]
["bitfinex","BTCUSD",1748550431297,0.63583806,106120.0,106110.0,1.04192369]
["bitfinex","BTCUSD",1748550431510,0.44737218,106120.0,106110.0,1.04192369]
["bitfinex","BTCUSD",1748550432204,0.44737218,106120.0,106110.0,1.03592315]
["bitfinex","BTCUSD",1748550432419,0.44737218,106120.0,106110.0,1.04192458]
["bitfinex","BTCUSD",1748550434501,0.44737218,106120.0,106110.0,1.04587291]
["bitfinex","BTCUSD",1748550434717,0.45679538,106120.0,106110.0,1.04575291]
["bitfinex","BTCUSD",1748550434929,0.44737218,106120.0,106110.0,1.03632935]
["bitfinex","BTCUSD",1748550435147,0.44737218,106120.0,106110.0,1.04180458]
["bitfinex","BTCUSD",1748550435818,0.65468455,106120.0,106110.0,0.63939783]
["bitfinex","BTCUSD",1748550436038,0.65468455,106120.0,106110.0,0.61333401]
["bitfinex","BTCUSD",1748550436256,0.65468455,106120.0,106110.0,0.32081401]
["bitfinex","BTCUSD",1748550436468,0.65468455,106120.0,106110.0,0.72081401]
["bitfinex","BTCUSD",1748550436685,0.6452617,106120.0,106110.0,0.32081401]
["bitfinex","BTCUSD",1748550436984,0.6759617,106120.0,106110.0,0.33023783]
["bitfinex","BTCUSD",1748550437213,0.6759617,106120.0,106110.0,0.33966156]
["bitfinex","BTCUSD",1748550437431,0.44737156,106120.0,106110.0,0.34908458]
["bitfinex","BTCUSD",1748550437660,0.4379488,106120.0,106110.0,0.36863291]
["bitfinex","BTCUSD",1748550437876,0.44737156,106120.0,106110.0,0.36564625]
["bitfinex","BTCUSD",1748550438508,0.45679449,106120.0,106110.0,0.36564625]
["bitfinex","BTCUSD",1748550438996,0.44737156,106120.0,106110.0,0.36564625]
["bitfinex","BTCUSD",1748550439652,0.46621752,106120.0,106110.0,0.36564625]
["bitfinex","BTCUSD",1748550440105,0.46621752,106120.0,106110.0,0.76564625]
["bitfinex","BTCUSD",1748550440768,0.46621752,106120.0,106110.0,0.76263148]
["bitfinex","BTCUSD",1748550440989,0.46621752,106120.0,106110.0,0.76564607]
["bitfinex","BTCUSD",1748550442095,0.47564072,106120.0,106110.0,0.76564607]
["bitfinex","BTCUSD",1748550442933,0.47564072,106120.0,106110.0,0.36564607]
["bitfinex","BTCUSD",1748550443614,0.47564072,106120.0,106110.0,0.76564607]
["bitfinex","BTCUSD",1748550443831,0.46621752,106120.0,106110.0,0.76564607]
["bitfinex","BTCUSD",1748550444059,0.6641066,106120.0,106110.0,0.76564607]
["bitfinex","BTCUSD",1748550444278,0.6641066,106120.0,106110.0,1.05808607]
["bitfinex","BTCUSD",1748550444279,0.66410731,106120.0,106110.0,1.05808607]
["bitfinex","BTCUSD",1748550445214,0.65468402,106120.0,106110.0,1.04866253]
["bitfinex","BTCUSD",1748550446186,0.46621814,106120.0,106110.0,1.05808609]
["bitfinex","BTCUSD",1748550447318,0.65468402,106120.0,106110.0,1.05808609]
["bitfinex","BTCUSD",1748550447543,0.66410731,106120.0,106110.0,1.05808609]
["bitfinex","BTCUSD",1748550448323,0.47564143,106120.0,106110.0,1.04248609]
["bitfinex","BTCUSD",1748550448979,0.46621814,106120.0,106110.0,1.04248609]
["bitfinex","BTCUSD",1748550449196,0.46621814,106120.0,106110.0,1.05788609]
["bitfinex","BTCUSD",1748550449645,0.46621814,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550450938,0.65468402,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550451985,0.46621814,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550454034,0.45679494,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550460086,0.45679485,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550460681,0.46621796,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550462833,0.46621796,106120.0,106110.0,1.05487148]
["bitfinex","BTCUSD",1748550463034,0.46621796,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550464739,0.45679485,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550465656,0.44737183,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550465846,0.45679485,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550470420,0.46621796,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550470633,0.46621796,106120.0,106110.0,1.12272007]
["bitfinex","BTCUSD",1748550471065,0.46621796,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550471512,0.45679485,106120.0,106110.0,1.05788612]
["bitfinex","BTCUSD",1748550471731,0.45679485,106120.0,106110.0,1.12270581]
["bitfinex","BTCUSD",1748550471949,0.45679485,106120.0,106110.0,1.11874442]
["bitfinex","BTCUSD",1748550472837,0.45679485,106120.0,106110.0,1.08705624]
["bitfinex","BTCUSD",1748550473054,0.45679485,106120.0,106110.0,1.05796367]
["bitfinex","BTCUSD",1748550474603,0.45679485,106120.0,106110.0,1.12276222]
["bitfinex","BTCUSD",1748550475058,0.44737183,106120.0,106110.0,1.12276222]
["bitfinex","BTCUSD",1748550475297,0.44737183,106120.0,106110.0,1.05796367]
["bitfinex","BTCUSD",1748550476351,0.44737183,106120.0,106110.0,1.12274696]
["bitfinex","BTCUSD",1748550476586,0.44737183,106120.0,106110.0,1.11872105]
["bitfinex","BTCUSD",1748550477440,0.44737183,106120.0,106110.0,1.1227442]
["bitfinex","BTCUSD",1748550478094,0.44737183,106120.0,106110.0,1.12274423]
["bitfinex","BTCUSD",1748550480111,0.43794871,106120.0,106110.0,1.12274423]
["bitfinex","BTCUSD",1748550480339,0.44737156,106120.0,106110.0,1.12274423]
["bitfinex","BTCUSD",1748550480559,0.45679405,106120.0,106110.0,1.12274423]
["bitfinex","BTCUSD",1748550480771,0.45679405,106120.0,106110.0,1.12274361]
["bitfinex","BTCUSD",1748550481312,0.00942071,106140.0,106130.0,0.5618328]
["bitfinex","BTCUSD",1748550481546,0.43628569,106160.0,106150.0,0.54724577]
["bitfinex","BTCUSD",1748550481792,0.46070446,106160.0,106150.0,0.64397842]
["bitfinex","BTCUSD",1748550482034,0.47954349,106160.0,106150.0,1.05339842]
["bitfinex","BTCUSD",1748550482480,0.48896314,106160.0,106150.0,1.05339842]
["bitfinex","BTCUSD",1748550482723,0.48945487,106160.0,106150.0,1.05339842]
["bitfinex","BTCUSD",1748550482964,0.48945487,106160.0,106150.0,1.07219473]
["bitfinex","BTCUSD",1748550483401,0.48945487,106160.0,106150.0,1.06915595]
["bitfinex","BTCUSD",1748550484312,0.68584974,106160.0,106150.0,1.06915595]
["bitfinex","BTCUSD",1748550484744,0.68585045,106160.0,106150.0,1.07218914]
["bitfinex","BTCUSD",1748550485208,0.68585045,106160.0,106150.0,1.07228914]
["bitfinex","BTCUSD",1748550485422,0.68585045,106160.0,106150.0,1.06925595]
["bitfinex","BTCUSD",1748550485865,0.68585045,106160.0,106150.0,1.05983595]
["bitfinex","BTCUSD",1748550486995,0.67643124,106160.0,106150.0,1.05041577]
["bitfinex","BTCUSD",1748550487222,0.68271177,106160.0,106150.0,1.05041577]
["bitfinex","BTCUSD",1748550487447,0.68271177,106160.0,106150.0,1.05983613]
["bitfinex","BTCUSD",1748550487698,0.68271177,106160.0,106150.0,1.07227013]
["bitfinex","BTCUSD",1748550487924,0.68271177,106160.0,106150.0,1.06925635]
["bitfinex","BTCUSD",1748550489864,0.68271177,106160.0,106150.0,1.05983608]
["bitfinex","BTCUSD",1748550490125,0.68271177,106160.0,106150.0,1.06925635]
["bitfinex","BTCUSD",1748550490865,0.68271177,106160.0,106150.0,1.06905635]
["bitfinex","BTCUSD",1748550491105,0.68271177,106160.0,106150.0,1.05021572]
["bitfinex","BTCUSD",1748550491356,1.18179273,106160.0,106150.0,0.76191004]
["bitfinex","BTCUSD",1748550491653,1.18179273,106160.0,106150.0,0.75889631]
["bitfinex","BTCUSD",1748550492056,1.18179273,106160.0,106150.0,0.01889631]
["bitfinex","BTCUSD",1748550496108,1.18179273,106160.0,106150.0,0.41889631]
["bitfinex","BTCUSD",1748550500609,1.18179273,106160.0,106150.0,0.01889631]
["bitfinex","BTCUSD",1748550500829,0.24037278,106140.0,106130.0,0.43048]
["bitfinex","BTCUSD",1748550501061,1.38590522,106140.0,106130.0,0.83048]
["bitfinex","BTCUSD",1748550502469,1.38690522,106140.0,106130.0,0.83048]
["bitfinex","BTCUSD",1748550502694,1.38790522,106140.0,106130.0,0.83048]
["bitfinex","BTCUSD",1748550502925,1.38790522,106140.0,106130.0,0.74]
["bitfinex","BTCUSD",1748550505200,1.38790522,106140.0,106130.0,0.75861327]
["bitfinex","BTCUSD",1748550505630,1.38790522,106140.0,106130.0,0.76793054]
["bitfinex","BTCUSD",1748550506353,1.38790522,106140.0,106130.0,0.36793054]
["bitfinex","BTCUSD",1748550506569,1.38786522,106140.0,106130.0,0.36793054]
["bitfinex","BTCUSD",1748550506999,1.38786522,106140.0,106130.0,0.76793054]
["bitfinex","BTCUSD",1748550510582,1.38782522,106140.0,106130.0,0.76793054]
["bitfinex","BTCUSD",1748550511991,1.38782522,106140.0,106130.0,0.77094505]
["bitfinex","BTCUSD",1748550512436,1.38782522,106140.0,106130.0,0.76793054]
["bitfinex","BTCUSD",1748550513109,0.927819,106140.0,106130.0,1.08401763]
["bitfinex","BTCUSD",1748550513380,0.927819,106140.0,106130.0,1.09089558]
["bitfinex","BTCUSD",1748550513576,0.927819,106140.0,106130.0,1.1003178]
["bitfinex","BTCUSD",1748550514230,0.91839793,106140.0,106130.0,1.1003178]
["bitfinex","BTCUSD",1748550515767,0.91839793,106140.0,106130.0,1.09089558]
["bitfinex","BTCUSD",1748550518119,0.91839793,106140.0,106130.0,1.10031749]
["bitfinex","BTCUSD",1748550518601,0.90897659,106140.0,106130.0,1.09089535]
["bitfinex","BTCUSD",1748550519284,0.90897659,106140.0,106130.0,1.08147304]
["bitfinex","BTCUSD",1748550519537,0.90897659,106140.0,106130.0,1.08788106]
["bitfinex","BTCUSD",1748550519756,0.90897659,106140.0,106130.0,1.09089543]
["bitfinex","BTCUSD",1748550521353,0.90897659,106140.0,106130.0,1.09392591]
["bitfinex","BTCUSD",1748550521588,0.91839801,106140.0,106130.0,1.11277044]
["bitfinex","BTCUSD",1748550522498,0.91839801,106140.0,106130.0,1.11277272]
["bitfinex","BTCUSD",1748550522499,0.91831801,106140.0,106130.0,1.11277272]
["bitfinex","BTCUSD",1748550525398,0.01142089,106140.0,106130.0,1.1461574]
["bitfinex","BTCUSD",1748550525610,0.02084187,106140.0,106130.0,1.1461574]
["bitfinex","BTCUSD",1748550526231,0.44770809,106140.0,106130.0,1.15020886]
["bitfinex","BTCUSD",1748550526662,0.44770809,106140.0,106130.0,1.1461574]
["bitfinex","BTCUSD",1748550526858,0.44770809,106140.0,106130.0,1.14615694]
["bitfinex","BTCUSD",1748550527897,0.45712934,106140.0,106130.0,1.14615694]
["bitfinex","BTCUSD",1748550528325,0.44770809,106140.0,106130.0,1.14615694]
["bitfinex","BTCUSD",1748550528541,0.45712934,106140.0,106130.0,1.14615694]
["bitfinex","BTCUSD",1748550529848,0.44770809,106140.0,106130.0,1.14615694]
["bitfinex","BTCUSD",1748550530077,0.45712934,106140.0,106130.0,1.14615694]
["bitfinex","BTCUSD",1748550530300,0.46655068,106140.0,106130.0,1.14615694]
["bitfinex","BTCUSD",1748550530640,0.46655068,106140.0,106130.0,1.1502084]
["bitfinex","BTCUSD",1748550531276,0.46655068,106140.0,106130.0,0.81020786]
["bitfinex","BTCUSD",1748550531486,0.46655068,106140.0,106130.0,0.8061564]
["bitfinex","BTCUSD",1748550532966,0.45712934,106140.0,106130.0,0.8061564]
["bitfinex","BTCUSD",1748550534027,0.46655068,106140.0,106130.0,1.1461564]
["bitfinex","BTCUSD",1748550536171,0.89185768,106140.0,106130.0,1.1461564]
["bitfinex","BTCUSD",1748550538033,0.88243634,106140.0,106130.0,1.1461564]
["bitfinex","BTCUSD",1748550538259,0.44692848,106140.0,106130.0,1.1461564]
["bitfinex","BTCUSD",1748550538481,0.44692839,106140.0,106130.0,1.1461564]
["bitfinex","BTCUSD",1748550538919,0.45634955,106140.0,106130.0,1.1462564]
["bitfinex","BTCUSD",1748550539650,0.44692839,106140.0,106130.0,1.1462564]
["bitfinex","BTCUSD",1748550540094,0.44692839,106140.0,106130.0,1.14322428]
["bitfinex","BTCUSD",1748550540320,0.44692839,106140.0,106130.0,1.14625646]
["bitfinex","BTCUSD",1748550541185,0.43750741,106140.0,106130.0,1.14625646]
["bitfinex","BTCUSD",1748550541405,0.43750741,106140.0,106130.0,1.14727574]
["bitfinex","BTCUSD",1748550541843,0.4469283,106140.0,106130.0,1.14727574]
["bitfinex","BTCUSD",1748550542573,0.45634928,106140.0,106130.0,1.14727574]
["bitfinex","BTCUSD",1748550542864,0.4469283,106140.0,106130.0,1.14727574]
["bitfinex","BTCUSD",1748550543939,0.88243607,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550544435,0.87301491,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550544437,0.88243607,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550544692,0.87301491,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550544982,0.88243598,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550545223,0.87301491,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550545498,0.88243598,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550547475,0.43750741,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550547902,0.42808661,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550548561,0.43750732,106140.0,106130.0,1.43863574]
["bitfinex","BTCUSD",1748550549031,0.002,106140.0,106130.0,1.52968969]
["bitfinex","BTCUSD",1748550549246,0.42808661,106140.0,106130.0,1.52563823]
["bitfinex","BTCUSD",1748550551557,0.42808661,106140.0,106130.0,1.52563806]
["bitfinex","BTCUSD",1748550553196,0.42808661,106140.0,106130.0,1.52519806]
["bitfinex","BTCUSD",1748550556051,0.42808661,106140.0,106130.0,1.52519807]
["bitfinex","BTCUSD",1748550558200,0.42808661,106140.0,106130.0,1.5158808]
["bitfinex","BTCUSD",1748550561231,0.42808661,106140.0,106130.0,1.9228008]
["bitfinex","BTCUSD",1748550564309,0.44692848,106140.0,106130.0,1.5251008]
["bitfinex","BTCUSD",1748550564529,0.89185767,106140.0,106130.0,1.81532632]
["bitfinex","BTCUSD",1748550564755,0.65420143,106140.0,106130.0,1.81941742]
["bitfinex","BTCUSD",1748550564967,0.46577106,106140.0,106130.0,1.81941742]
["bitfinex","BTCUSD",1748550565183,0.45634964,106140.0,106130.0,1.81941742]
["bitfinex","BTCUSD",1748550565395,0.46577098,106140.0,106130.0,1.81941742]
["bitfinex","BTCUSD",1748550567138,1.09548796,106140.0,106130.0,1.40399377]
["bitfinex","BTCUSD",1748550567356,1.09548858,106140.0,106130.0,1.50353573]
["bitfinex","BTCUSD",1748550567570,1.10491009,106140.0,106130.0,1.79469573]
["bitfinex","BTCUSD",1748550567786,1.09548902,106140.0,106130.0,1.78527386]
["bitfinex","BTCUSD",1748550568002,0.89763714,106140.0,106130.0,1.80407769]
["bitfinex","BTCUSD",1748550568898,0.89763714,106140.0,106130.0,1.80407786]
["bitfinex","BTCUSD",1748550569526,0.89763714,106140.0,106130.0,1.42283786]
["bitfinex","BTCUSD",1748550569749,0.89763714,106140.0,106130.0,1.80407786]
["bitfinex","BTCUSD",1748550569974,1.08606751,106140.0,106130.0,1.80407786]
["bitfinex","BTCUSD",1748550570186,1.08606751,106140.0,106130.0,1.79465608]
["bitfinex","BTCUSD",1748550570401,1.09184635,106140.0,106130.0,1.17273839]
["bitfinex","BTCUSD",1748550570613,1.09184635,106140.0,106130.0,1.47321957]
["bitfinex","BTCUSD",1748550570839,1.08242501,106140.0,106130.0,1.46379735]
["bitfinex","BTCUSD",1748550571058,1.08242501,106140.0,106130.0,1.17580692]
["bitfinex","BTCUSD",1748550571059,1.07300359,106140.0,106130.0,1.17580692]
["bitfinex","BTCUSD",1748550571273,1.07300359,106140.0,106130.0,0.92183582]
["bitfinex","BTCUSD",1748550573265,1.07300359,106140.0,106130.0,0.92183473]
["bitfinex","BTCUSD",1748550574450,1.07300359,106140.0,106130.0,0.91876763]
["bitfinex","BTCUSD",1748550575499,1.07300359,106140.0,106130.0,0.91880763]
["bitfinex","BTCUSD",1748550575727,1.07300359,106140.0,106130.0,0.82864763]
["bitfinex","BTCUSD",1748550576141,1.07300359,106140.0,106130.0,0.91880763]
["bitfinex","BTCUSD",1748550576570,1.4990902,106140.0,106130.0,0.91880763]
["bitfinex","BTCUSD",1748550576786,1.4990902,106140.0,106130.0,0.51188763]
["bitfinex","BTCUSD",1748550577200,1.07300359,106140.0,106130.0,0.51188763]
["bitfinex","BTCUSD",1748550577409,1.07300359,106140.0,106130.0,0.50887327]
["bitfinex","BTCUSD",1748550577620,1.07300359,106140.0,106130.0,0.51188777]
["bitfinex","BTCUSD",1748550580322,1.07300359,106140.0,106130.0,0.50887327]
["bitfinex","BTCUSD",1748550581196,1.07300359,106140.0,106130.0,0.51188777]
["bitfinex","BTCUSD",1748550582315,1.07300359,106140.0,106130.0,0.50887327]
["bitfinex","BTCUSD",1748550583095,1.07300359,106140.0,106130.0,0.51188782]
["bitfinex","BTCUSD",1748550584373,1.07300359,106140.0,106130.0,0.50887327]
["bitfinex","BTCUSD",1748550584816,1.07300359,106140.0,106130.0,0.50867327]
["bitfinex","BTCUSD",1748550585031,1.07300359,106140.0,106130.0,0.41871327]
["bitfinex","BTCUSD",1748550585293,1.4990902,106140.0,106130.0,0.50867327]
["bitfinex","BTCUSD",1748550585883,1.07300359,106140.0,106130.0,0.50867327]
["bitfinex","BTCUSD",1748550586306,1.36400359,106140.0,106130.0,0.50867327]
["bitfinex","BTCUSD",1748550589017,0.51183037,106140.0,106130.0,0.50867327]
["bitfinex","BTCUSD",1748550589222,1.36400359,106140.0,106130.0,0.50867327]
["bitfinex","BTCUSD",1748550590721,1.34880359,106140.0,106130.0,0.50867327]
["bitfinex","BTCUSD",1748550592547,1.36520359,106140.0,106130.0,0.50867327]
["bitfinex","BTCUSD",1748550594725,1.36520359,106140.0,106130.0,0.5116878]
["bitfinex","BTCUSD",1748550594952,1.34880359,106140.0,106130.0,0.5116878]
["bitfinex","BTCUSD",1748550600128,1.05780359,106140.0,106130.0,0.5116878]
["bitfinex","BTCUSD",1748550600383,1.04260359,106140.0,106130.0,0.5116878]
["bitfinex","BTCUSD",1748550600617,1.04260359,106140.0,106130.0,0.53115507]
["bitfinex","BTCUSD",1748550600618,1.33348359,106140.0,106130.0,0.53115507]
["bitfinex","BTCUSD",1748550601549,1.33348359,106140.0,106130.0,0.53115584]
["bitfinex","BTCUSD",1748550602921,1.33348359,106140.0,106130.0,0.51475584]
["bitfinex","BTCUSD",1748550603579,1.34848359,106140.0,106130.0,0.51475584]
["bitfinex","BTCUSD",1748550603805,1.88142415,106140.0,106130.0,0.00311442]
["bitfinex","BTCUSD",1748550604060,0.21287034,106130.0,106120.0,0.09]
["bitfinex","BTCUSD",1748550604291,0.20731166,106120.0,106110.0,0.68236043]
["bitfinex","BTCUSD",1748550604524,0.20731166,106120.0,106110.0,1.06320043]
["bitfinex","BTCUSD",1748550604752,1.05948515,106120.0,106110.0,1.44435234]
["bitfinex","BTCUSD",1748550604967,1.05948515,106120.0,106110.0,1.45377634]
["bitfinex","BTCUSD",1748550605213,1.05948515,106120.0,106110.0,1.06351234]
["bitfinex","BTCUSD",1748550605446,1.05006239,106120.0,106110.0,1.42895264]
["bitfinex","BTCUSD",1748550605676,1.05997683,106120.0,106110.0,1.4689411]
["bitfinex","BTCUSD",1748550605889,1.05997683,106120.0,106110.0,1.4701844]
["bitfinex","BTCUSD",1748550606104,1.05997683,106120.0,106110.0,1.8101844]
["bitfinex","BTCUSD",1748550606319,1.05997683,106120.0,106110.0,1.4293444]
["bitfinex","BTCUSD",1748550606563,1.05997683,106120.0,106110.0,1.48660288]
["bitfinex","BTCUSD",1748550607034,1.05997683,106120.0,106110.0,1.48492999]
["bitfinex","BTCUSD",1748550607249,1.05997683,106120.0,106110.0,1.48493017]
["bitfinex","BTCUSD",1748550607250,1.06033015,106120.0,106110.0,1.48493017]
["bitfinex","BTCUSD",1748550607474,1.06033015,106120.0,106110.0,1.50379017]
["bitfinex","BTCUSD",1748550607696,1.05090713,106120.0,106110.0,1.29645862]
["bitfinex","BTCUSD",1748550607917,1.04148384,106120.0,106110.0,1.49436626]
["bitfinex","BTCUSD",1748550608353,1.04148384,106120.0,106110.0,1.77578226]
["bitfinex","BTCUSD",1748550608576,1.04148384,106120.0,106110.0,1.79463017]
["bitfinex","BTCUSD",1748550608800,1.04148384,106120.0,106110.0,1.80403757]
["bitfinex","BTCUSD",1748550609261,0.00049142,106120.0,106110.0,3.38298697]
["bitfinex","BTCUSD",1748550609489,0.20429487,106160.0,106140.0,0.58859384]
["bitfinex","BTCUSD",1748550609490,0.42626327,106150.0,106140.0,0.58859384]
["bitfinex","BTCUSD",1748550609708,0.01883992,106150.0,106140.0,0.58859384]
["bitfinex","BTCUSD",1748550609924,0.44510319,106150.0,106140.0,0.56975179]
["bitfinex","BTCUSD",1748550610145,0.44510319,106150.0,106140.0,0.59166133]
["bitfinex","BTCUSD",1748550610146,0.46394382,106150.0,106140.0,0.59166133]
["bitfinex","BTCUSD",1748550610388,0.46394373,106150.0,106140.0,0.59166133]
["bitfinex","BTCUSD",1748550610632,0.46594373,106150.0,106140.0,0.59166133]
["bitfinex","BTCUSD",1748550611747,0.46794373,106150.0,106140.0,0.59166133]
["bitfinex","BTCUSD",1748550612199,0.94690241,106150.0,106140.0,0.54091928]
["bitfinex","BTCUSD",1748550612435,0.94690241,106150.0,106140.0,0.55669393]
["bitfinex","BTCUSD",1748550612651,0.75848979,106150.0,106140.0,0.55669393]
["bitfinex","BTCUSD",1748550612919,0.75848979,106150.0,106140.0,0.56611482]
["bitfinex","BTCUSD",1748550613158,0.75848979,106150.0,106140.0,0.98171482]
["bitfinex","BTCUSD",1748550613396,0.7584497,106150.0,106140.0,0.98171482]
["bitfinex","BTCUSD",1748550613624,0.95628286,106150.0,106140.0,0.98171482]
["bitfinex","BTCUSD",1748550613838,0.94686277,106150.0,106140.0,0.97229393]
["bitfinex","BTCUSD",1748550614050,0.94686277,106150.0,106140.0,0.96287295]
["bitfinex","BTCUSD",1748550614274,0.93744259,106150.0,106140.0,0.96287295]
["bitfinex","BTCUSD",1748550614511,0.94677612,106150.0,106140.0,0.97229393]
["bitfinex","BTCUSD",1748550615619,0.93744286,106150.0,106140.0,0.96287295]
["bitfinex","BTCUSD",1748550616066,0.93744286,106150.0,106140.0,0.97530801]
["bitfinex","BTCUSD",1748550616493,0.93744286,106150.0,106140.0,0.95970828]
["bitfinex","BTCUSD",1748550616494,0.92802241,106150.0,106140.0,0.95970828]
["bitfinex","BTCUSD",1748550617831,0.91860187,106150.0,106140.0,0.95028712]
["bitfinex","BTCUSD",1748550618082,0.91860187,106150.0,106140.0,0.95970837]
["bitfinex","BTCUSD",1748550618530,0.91860187,106150.0,106140.0,0.94086578]
["bitfinex","BTCUSD",1748550618766,0.63402124,106150.0,106140.0,0.40301399]
["bitfinex","BTCUSD",1748550619007,1.03239519,106150.0,106140.0,0.40301399]
["bitfinex","BTCUSD",1748550619716,1.45840381,106150.0,106140.0,0.40301399]
["bitfinex","BTCUSD",1748550619925,0.21345171,106140.0,106130.0,0.34]
["bitfinex","BTCUSD",1748550620131,0.21345171,106140.0,106130.0,0.34301439]
["bitfinex","BTCUSD",1748550620353,0.02826285,106140.0,106130.0,0.99112856]
["bitfinex","BTCUSD",1748550620570,0.32836419,106140.0,106130.0,0.99112856]
["bitfinex","BTCUSD",1748550621067,0.03768419,106140.0,106130.0,0.99112856]
["bitfinex","BTCUSD",1748550621296,0.32836419,106140.0,106130.0,0.9941898]
["bitfinex","BTCUSD",1748550621766,0.33036419,106140.0,106130.0,0.9941898]
["bitfinex","BTCUSD",1748550622202,0.32094285,106140.0,106130.0,0.9941898]
["bitfinex","BTCUSD",1748550622419,0.31152169,106140.0,106130.0,0.9941898]
["bitfinex","BTCUSD",1748550622635,0.33036428,106140.0,106130.0,0.9941898]
["bitfinex","BTCUSD",1748550622846,0.33036428,106140.0,106130.0,0.99418792]
["bitfinex","BTCUSD",1748550623072,0.3397857,106140.0,106130.0,0.99418792]
["bitfinex","BTCUSD",1748550623283,0.51879473,106140.0,106130.0,0.99418792]
["bitfinex","BTCUSD",1748550624409,0.33036436,106140.0,106130.0,0.99418792]
["bitfinex","BTCUSD",1748550625052,0.75637298,106140.0,106130.0,0.99418792]
["bitfinex","BTCUSD",1748550625728,0.94480335,106140.0,106130.0,0.99418792]
["bitfinex","BTCUSD",1748550626012,0.94480335,106140.0,106130.0,0.98476614]
["bitfinex","BTCUSD",1748550626229,0.95422486,106140.0,106130.0,0.9941881]
["bitfinex","BTCUSD",1748550626433,0.95422486,106140.0,106130.0,1.00360997]
["bitfinex","BTCUSD",1748550626874,0.94480415,106140.0,106130.0,1.00360997]
["bitfinex","BTCUSD",1748550627209,0.94480415,106140.0,106130.0,1.0036091]
["bitfinex","BTCUSD",1748550627517,0.65412415,106140.0,106130.0,1.0036091]
["bitfinex","BTCUSD",1748550627726,0.94476415,106140.0,106130.0,1.0036091]
["bitfinex","BTCUSD",1748550628386,0.94476415,106140.0,106130.0,1.01303088]
["bitfinex","BTCUSD",1748550628593,0.95034317,106140.0,106130.0,0.93146229]
["bitfinex","BTCUSD",1748550628806,1.36693054,106140.0,106130.0,0.93146229]
["bitfinex","BTCUSD",1748550629053,0.92592192,106140.0,106130.0,0.95030674]
["bitfinex","BTCUSD",1748550629309,0.31148205,106140.0,106130.0,0.99955057]
["bitfinex","BTCUSD",1748550629554,0.74691209,106140.0,106130.0,0.99955057]
["bitfinex","BTCUSD",1748550629779,0.93534246,106140.0,106130.0,0.99955057]
["bitfinex","BTCUSD",1748550630008,0.94476397,106140.0,106130.0,0.99012879]
["bitfinex","BTCUSD",1748550630229,0.94476397,106140.0,106130.0,0.99955066]
["bitfinex","BTCUSD",1748550630481,0.93534308,106140.0,106130.0,0.99012879]
["bitfinex","BTCUSD",1748550631207,0.93534308,106140.0,106130.0,0.98070674]
["bitfinex","BTCUSD",1748550631451,0.93534308,106140.0,106130.0,0.97769257]
["bitfinex","BTCUSD",1748550631669,0.93534308,106140.0,106130.0,0.99318731]
["bitfinex","BTCUSD",1748550631888,0.93534308,106140.0,106130.0,0.99012884]
["bitfinex","BTCUSD",1748550632117,0.92588192,106140.0,106130.0,0.98070679]
["bitfinex","BTCUSD",1748550632432,0.92588192,106140.0,106130.0,0.98376526]
["bitfinex","BTCUSD",1748550632804,0.92588192,106140.0,106130.0,0.99318731]
["bitfinex","BTCUSD",1748550633496,0.92588192,106140.0,106130.0,1.00260927]
["bitfinex","BTCUSD",1748550633781,0.92588192,106140.0,106130.0,1.0265719]
["bitfinex","BTCUSD",1748550633782,0.002,106140.0,106130.0,1.0265719]
["bitfinex","BTCUSD",1748550634034,0.002,106140.0,106130.0,1.1164119]
["bitfinex","BTCUSD",1748550634268,0.0114208,106140.0,106130.0,1.1164119]
["bitfinex","BTCUSD",1748550634580,0.0208416,106140.0,106130.0,1.12050463]
["bitfinex","BTCUSD",1748550634767,0.01142071,106140.0,106130.0,1.12050463]
["bitfinex","BTCUSD",1748550634968,0.01142089,106140.0,106130.0,1.12050463]
["bitfinex","BTCUSD",1748550635186,0.0114208,106140.0,106130.0,1.11744616]
["bitfinex","BTCUSD",1748550635411,0.002,106140.0,106130.0,1.20850011]
["bitfinex","BTCUSD",1748550635897,4.915e-05,106160.0,106150.0,0.58857343]
["bitfinex","BTCUSD",1748550635898,0.31890713,106160.0,106150.0,0.58857343]
["bitfinex","BTCUSD",1748550636174,0.31890713,106160.0,106150.0,0.59464485]
["bitfinex","BTCUSD",1748550636380,0.74491522,106160.0,106150.0,0.59464485]
["bitfinex","BTCUSD",1748550636598,0.74491522,106160.0,106150.0,0.99464485]
["bitfinex","BTCUSD",1748550636599,0.46373478,106160.0,106150.0,0.99464485]
["bitfinex","BTCUSD",1748550636817,0.75429478,106160.0,106150.0,0.99464485]
["bitfinex","BTCUSD",1748550637022,0.46373478,106160.0,106150.0,0.99464485]
["bitfinex","BTCUSD",1748550637229,0.75429469,106160.0,106150.0,0.99464485]
["bitfinex","BTCUSD",1748550637935,0.76371425,106160.0,106150.0,0.99464485]
["bitfinex","BTCUSD",1748550638478,0.76671425,106160.0,106150.0,0.99464485]
["bitfinex","BTCUSD",1748550639151,0.76691425,106160.0,106150.0,0.99464485]
["bitfinex","BTCUSD",1748550640061,0.76691425,106160.0,106150.0,0.99464761]
["bitfinex","BTCUSD",1748550641119,0.75749469,106160.0,106150.0,0.99464761]
["bitfinex","BTCUSD",1748550641319,0.75745469,106160.0,106150.0,0.99464761]
["bitfinex","BTCUSD",1748550642148,0.74803522,106160.0,106150.0,0.99464761]
["bitfinex","BTCUSD",1748550642368,0.75745469,106160.0,106150.0,0.99464761]
["bitfinex","BTCUSD",1748550642576,0.46693469,106160.0,106150.0,0.99464761]
["bitfinex","BTCUSD",1748550642781,0.75745469,106160.0,106150.0,0.99464761]
["bitfinex","BTCUSD",1748550643210,0.76687425,106160.0,106150.0,0.99464761]
["bitfinex","BTCUSD",1748550643650,0.75745469,106160.0,106150.0,0.99464761]
["bitfinex","BTCUSD",1748550644278,0.75745469,106160.0,106150.0,0.98857343]
["bitfinex","BTCUSD",1748550644500,0.75745469,106160.0,106150.0,0.99464717]
["bitfinex","BTCUSD",1748550645742,0.7574146,106160.0,106150.0,0.99464717]
["bitfinex","BTCUSD",1748550646380,0.4669346,106160.0,106150.0,0.99464717]
["bitfinex","BTCUSD",1748550646599,0.7574146,106160.0,106150.0,0.99464493]
["bitfinex","BTCUSD",1748550647654,0.74799513,106160.0,106150.0,0.99464493]
["bitfinex","BTCUSD",1748550647860,0.7574146,106160.0,106150.0,0.99464493]
["bitfinex","BTCUSD",1748550648071,0.74799513,106160.0,106150.0,0.99464493]
["bitfinex","BTCUSD",1748550648286,0.75741443,106160.0,106150.0,0.99464493]
["bitfinex","BTCUSD",1748550648485,0.7668339,106160.0,106150.0,0.99464493]
["bitfinex","BTCUSD",1748550648918,0.75741487,106160.0,106150.0,0.99464565]
["bitfinex","BTCUSD",1748550649540,0.76683443,106160.0,106150.0,0.97864565]
["bitfinex","BTCUSD",1748550649879,0.76683443,106160.0,106150.0,0.99454565]
["bitfinex","BTCUSD",1748550650083,0.47635443,106160.0,106150.0,0.99454565]
["bitfinex","BTCUSD",1748550650296,0.76679443,106160.0,106150.0,0.99454565]
["bitfinex","BTCUSD",1748550650716,0.75737487,106160.0,106150.0,0.99454565]
["bitfinex","BTCUSD",1748550650931,0.9551893,106160.0,106150.0,0.97864565]
["bitfinex","BTCUSD",1748550651787,0.75737487,106160.0,106150.0,0.97864565]
["bitfinex","BTCUSD",1748550651996,0.00324915,106160.0,106150.0,1.0084865]
["bitfinex","BTCUSD",1748550652439,0.29368915,106160.0,106150.0,1.01256408]
["bitfinex","BTCUSD",1748550652650,0.30310818,106160.0,106150.0,1.01256408]
["bitfinex","BTCUSD",1748550653072,0.30310818,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550653290,0.01266818,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550653496,0.31248739,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550653927,0.30306818,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550654139,0.31248739,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550654561,0.30306818,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550655436,0.29364915,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550655648,0.30306818,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550656887,0.29364915,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550657795,0.00324915,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550658008,0.29364915,106160.0,106150.0,1.01256422]
["bitfinex","BTCUSD",1748550658210,0.29360915,106160.0,106150.0,1.01266422]
["bitfinex","BTCUSD",1748550658417,0.71961777,106160.0,106150.0,1.01266422]
["bitfinex","BTCUSD",1748550658846,0.42925777,106160.0,106150.0,1.01266422]
["bitfinex","BTCUSD",1748550659060,0.71961777,106160.0,106150.0,1.01266422]
["bitfinex","BTCUSD",1748550659479,0.42925777,106160.0,106150.0,1.01266422]
["bitfinex","BTCUSD",1748550659903,0.43867671,106160.0,106150.0,1.01266422]
["bitfinex","BTCUSD",1748550660115,0.42925777,106160.0,106150.0,1.01266422]
["bitfinex","BTCUSD",1748550660321,0.42925777,106160.0,106150.0,1.00960531]
["bitfinex","BTCUSD",1748550660753,0.00324915,106160.0,106150.0,1.10065926]
["bitfinex","BTCUSD",1748550661629,0.00324915,106160.0,106150.0,1.19033926]
["bitfinex","BTCUSD",1748550664504,0.00324915,106160.0,106150.0,1.19033919]
["bitfinex","BTCUSD",1748550668053,0.00324915,106160.0,106150.0,1.18626161]
["bitfinex","BTCUSD",1748550673463,0.00324915,106160.0,106150.0,1.18626149]
["bitfinex","BTCUSD",1748550675951,0.00324915,106160.0,106150.0,1.61227011]
["bitfinex","BTCUSD",1748550676177,0.20461736,106190.0,106180.0,0.55661221]
["bitfinex","BTCUSD",1748550676178,0.46004197,106190.0,106180.0,0.55661221]
["bitfinex","BTCUSD",1748550676392,0.46004197,106190.0,106180.0,0.55962547]
["bitfinex","BTCUSD",1748550676393,0.43547413,106190.0,106180.0,0.55962547]
["bitfinex","BTCUSD",1748550676602,0.45430731,106190.0,106180.0,0.55962547]
["bitfinex","BTCUSD",1748550676820,0.45430731,106190.0,106180.0,0.96268794]
["bitfinex","BTCUSD",1748550677053,0.42605776,106190.0,106180.0,0.96268794]
["bitfinex","BTCUSD",1748550677291,0.42605776,106190.0,106180.0,0.97808794]
["bitfinex","BTCUSD",1748550677292,0.43547422,106190.0,106180.0,0.97808794]
["bitfinex","BTCUSD",1748550677540,0.44489085,106190.0,106180.0,0.97808794]
["bitfinex","BTCUSD",1748550677790,0.44489077,106190.0,106180.0,0.97808794]
["bitfinex","BTCUSD",1748550678289,0.44489077,106190.0,106180.0,0.99262879]
["bitfinex","BTCUSD",1748550678290,0.43547413,106190.0,106180.0,0.99262879]
["bitfinex","BTCUSD",1748550678537,0.44489068,106190.0,106180.0,1.01138053]
["bitfinex","BTCUSD",1748550678752,0.43547413,106190.0,106180.0,1.01138053]
["bitfinex","BTCUSD",1748550679187,0.44547404,106190.0,106180.0,1.01138053]
["bitfinex","BTCUSD",1748550680089,0.43605776,106190.0,106180.0,1.01138053]
["bitfinex","BTCUSD",1748550680354,0.43605776,106190.0,106180.0,1.11763448]
["bitfinex","BTCUSD",1748550680355,0.00251725,106190.0,106180.0,1.11763448]
["bitfinex","BTCUSD",1748550680594,0.42852587,106190.0,106180.0,1.10243448]
["bitfinex","BTCUSD",1748550681019,1.20735787,106200.0,106180.0,1.10243448]
["bitfinex","BTCUSD",1748550681225,1.22235787,106200.0,106190.0,0.21659209]
["bitfinex","BTCUSD",1748550681444,1.21294048,106200.0,106190.0,0.2101888]
["bitfinex","BTCUSD",1748550681675,1.21294083,106200.0,106190.0,0.2196057]
["bitfinex","BTCUSD",1748550681880,1.21294083,106200.0,106190.0,0.62902233]
["bitfinex","BTCUSD",1748550682295,1.21994083,106200.0,106190.0,0.62902233]
["bitfinex","BTCUSD",1748550682516,1.35578945,106200.0,106190.0,0.6196057]
["bitfinex","BTCUSD",1748550682727,1.64094945,106200.0,106190.0,0.6196057]
["bitfinex","BTCUSD",1748550682964,1.15304935,106200.0,106190.0,0.61018898]
["bitfinex","BTCUSD",1748550683190,1.19648464,106200.0,106190.0,0.95960579]
["bitfinex","BTCUSD",1748550684046,1.19448464,106200.0,106190.0,0.96906656]
["bitfinex","BTCUSD",1748550684268,1.19648464,106200.0,106190.0,0.96906656]
["bitfinex","BTCUSD",1748550685139,0.90636464,106200.0,106190.0,0.96906656]
["bitfinex","BTCUSD",1748550685361,1.18706863,106200.0,106190.0,0.95023276]
["bitfinex","BTCUSD",1748550685608,1.17765253,106200.0,106190.0,0.95023276]
["bitfinex","BTCUSD",1748550686043,1.17765253,106200.0,106190.0,0.76189111]
["bitfinex","BTCUSD",1748550686258,1.17765253,106200.0,106190.0,0.75247346]
["bitfinex","BTCUSD",1748550687340,1.17761253,106200.0,106190.0,0.75247346]
["bitfinex","BTCUSD",1748550690349,1.60362115,106200.0,106190.0,0.75247346]
["bitfinex","BTCUSD",1748550690987,1.17761253,106200.0,106190.0,0.75247346]
["bitfinex","BTCUSD",1748550691201,1.60362115,106200.0,106190.0,0.75247346]
["bitfinex","BTCUSD",1748550691434,1.61932115,106200.0,106190.0,0.75247346]
["bitfinex","BTCUSD",1748550691661,1.61932115,106200.0,106190.0,0.74301269]
["bitfinex","BTCUSD",1748550691865,1.61932115,106200.0,106190.0,0.40301269]
["bitfinex","BTCUSD",1748550692079,1.32924115,106200.0,106190.0,0.40301269]
["bitfinex","BTCUSD",1748550692313,1.60358115,106200.0,106190.0,0.40301269]
["bitfinex","BTCUSD",1748550693429,1.59938115,106200.0,106190.0,0.40301269]
["bitfinex","BTCUSD",1748550695140,1.59938115,106200.0,106190.0,0.41250809]
["bitfinex","BTCUSD",1748550698255,1.61508115,106200.0,106190.0,0.41250809]
["bitfinex","BTCUSD",1748550698715,1.61508115,106200.0,106190.0,0.40301269]
["bitfinex","BTCUSD",1748550698932,1.7061351,106200.0,106190.0,0.40301269]
["bitfinex","BTCUSD",1748550699147,1.7061351,106200.0,106190.0,0.00301269]
["bitfinex","BTCUSD",1748550699356,0.23065855,106190.0,106180.0,0.35875174]
["bitfinex","BTCUSD",1748550699599,0.23065855,106190.0,106180.0,0.76176474]
["bitfinex","BTCUSD",1748550699826,0.65666717,106190.0,106180.0,0.76176474]
["bitfinex","BTCUSD",1748550700284,0.65666717,106190.0,106180.0,0.77132688]
["bitfinex","BTCUSD",1748550700767,0.65966717,106190.0,106180.0,0.77132688]
["bitfinex","BTCUSD",1748550701017,0.66166717,106190.0,106180.0,0.77132688]
["bitfinex","BTCUSD",1748550702326,0.64506717,106190.0,106180.0,0.77132688]
["bitfinex","BTCUSD",1748550702543,0.21905855,106190.0,106180.0,0.37142688]
["bitfinex","BTCUSD",1748550702782,0.62876717,106190.0,106180.0,0.37142688]
["bitfinex","BTCUSD",1748550702988,0.62876717,106190.0,106180.0,0.77142688]
["bitfinex","BTCUSD",1748550703198,0.64456717,106190.0,106180.0,0.77142688]
["bitfinex","BTCUSD",1748550704845,0.64456717,106190.0,106180.0,0.77448092]
["bitfinex","BTCUSD",1748550706308,0.91872717,106190.0,106180.0,0.77448092]
["bitfinex","BTCUSD",1748550706514,0.91872717,106190.0,106180.0,0.79018092]
["bitfinex","BTCUSD",1748550706722,0.91872717,106190.0,106180.0,0.79018624]
["bitfinex","BTCUSD",1748550707999,0.91872717,106190.0,106180.0,0.79018605]
["bitfinex","BTCUSD",1748550710394,0.49271855,106190.0,106180.0,0.79018605]
["bitfinex","BTCUSD",1748550710607,0.91872717,106190.0,106180.0,0.79018605]
["bitfinex","BTCUSD",1748550712523,0.91872717,106190.0,106180.0,0.79018604]
["bitfinex","BTCUSD",1748550713180,0.62876717,106190.0,106180.0,0.80608604]
["bitfinex","BTCUSD",1748550713406,0.91868717,106190.0,106180.0,0.80608604]
["bitfinex","BTCUSD",1748550714326,0.91868717,106190.0,106180.0,0.79018604]
["bitfinex","BTCUSD",1748550715276,0.21217536,106190.0,106180.0,1.11887553]
["bitfinex","BTCUSD",1748550715523,0.45925897,106190.0,106180.0,1.12829296]
["bitfinex","BTCUSD",1748550715993,0.45925897,106190.0,106180.0,1.1377103]
["bitfinex","BTCUSD",1748550716395,0.93752062,106190.0,106180.0,0.70945801]
["bitfinex","BTCUSD",1748550716399,0.93752062,106190.0,106180.0,0.70297562]
["bitfinex","BTCUSD",1748550716644,0.94320407,106190.0,106180.0,0.37448767]
["bitfinex","BTCUSD",1748550717126,0.93378726,106190.0,106180.0,0.57226501]
["bitfinex","BTCUSD",1748550717589,0.92437027,106190.0,106180.0,0.37448767]
["bitfinex","BTCUSD",1748550718295,0.92437027,106190.0,106180.0,0.56284705]
["bitfinex","BTCUSD",1748550718527,0.92437027,106190.0,106180.0,0.37448767]
["bitfinex","BTCUSD",1748550718760,0.92437027,106190.0,106180.0,0.56284705]
["bitfinex","BTCUSD",1748550718995,0.92437027,106190.0,106180.0,0.37448767]
["bitfinex","BTCUSD",1748550719246,0.94037027,106190.0,106180.0,0.37448767]
["bitfinex","BTCUSD",1748550720416,0.94037027,106190.0,106180.0,0.77448767]
["bitfinex","BTCUSD",1748550720654,0.94037027,106190.0,106180.0,0.76841388]
["bitfinex","BTCUSD",1748550720888,0.94037027,106190.0,106180.0,0.77448986]
["bitfinex","BTCUSD",1748550723316,0.94037027,106190.0,106180.0,0.37448986]
["bitfinex","BTCUSD",1748550723570,0.94037027,106190.0,106180.0,0.36841388]
["bitfinex","BTCUSD",1748550723802,0.94037027,106190.0,106180.0,0.77448883]
["bitfinex","BTCUSD",1748550724566,0.92437027,106190.0,106180.0,0.77448883]
["bitfinex","BTCUSD",1748550725002,0.61935027,106190.0,106180.0,0.96284821]
["bitfinex","BTCUSD",1748550725218,0.90919027,106190.0,106180.0,0.97854821]
["bitfinex","BTCUSD",1748550725425,0.48318165,106190.0,106180.0,0.99738387]
["bitfinex","BTCUSD",1748550725651,0.90919027,106190.0,106180.0,1.01378387]
["bitfinex","BTCUSD",1748550726524,0.90919027,106190.0,106180.0,0.99738396]
["bitfinex","BTCUSD",1748550727139,0.90919027,106190.0,106180.0,1.00680166]
["bitfinex","BTCUSD",1748550727880,0.90919027,106190.0,106180.0,1.00072671]
["bitfinex","BTCUSD",1748550728129,0.90919027,106190.0,106180.0,1.00680163]
["bitfinex","BTCUSD",1748550728552,0.61935027,106190.0,106180.0,1.00680163]
["bitfinex","BTCUSD",1748550728764,0.61935027,106190.0,106180.0,0.98796614]
["bitfinex","BTCUSD",1748550728978,0.90919027,106190.0,106180.0,0.99738402]
["bitfinex","BTCUSD",1748550729183,0.90919027,106190.0,106180.0,1.00680181]
["bitfinex","BTCUSD",1748550729396,0.90919027,106190.0,106180.0,1.01621951]
["bitfinex","BTCUSD",1748550730893,0.90919027,106190.0,106180.0,1.00680181]
["bitfinex","BTCUSD",1748550731103,0.90919027,106190.0,106180.0,1.01621951]
["bitfinex","BTCUSD",1748550732318,0.90919027,106190.0,106180.0,1.01621963]
["bitfinex","BTCUSD",1748550733883,0.90919027,106190.0,106180.0,1.00680193]
["bitfinex","BTCUSD",1748550734129,0.90919027,106190.0,106180.0,1.03271963]
["bitfinex","BTCUSD",1748550734130,0.90915027,106190.0,106180.0,1.03271963]
["bitfinex","BTCUSD",1748550734844,0.43100862,106190.0,106180.0,1.14773133]
["bitfinex","BTCUSD",1748550735090,0.75847525,106190.0,106180.0,1.14773133]
["bitfinex","BTCUSD",1748550735323,0.46867525,106190.0,106180.0,1.14773133]
["bitfinex","BTCUSD",1748550735535,0.76789224,106190.0,106180.0,1.14773133]
["bitfinex","BTCUSD",1748550735755,0.95623389,106190.0,106180.0,1.14773133]
["bitfinex","BTCUSD",1748550736194,0.76789224,106190.0,106180.0,1.14773133]
["bitfinex","BTCUSD",1748550736846,0.95623389,106190.0,106180.0,1.14773133]
["bitfinex","BTCUSD",1748550737527,0.46867525,106190.0,106180.0,1.14773133]
["bitfinex","BTCUSD",1748550737739,0.45925826,106190.0,106180.0,1.15181547]
["bitfinex","BTCUSD",1748550737964,0.75843507,106190.0,106180.0,1.15181547]
["bitfinex","BTCUSD",1748550738179,0.75843507,106190.0,106180.0,1.13919123]
["bitfinex","BTCUSD",1748550738180,0.45925826,106190.0,106180.0,1.13919123]
["bitfinex","BTCUSD",1748550738417,0.74901826,106190.0,106180.0,1.14225062]
["bitfinex","BTCUSD",1748550738632,0.75843516,106190.0,106180.0,1.14225062]
["bitfinex","BTCUSD",1748550738856,0.74901826,106190.0,106180.0,1.14225062]
["bitfinex","BTCUSD",1748550739080,0.75843507,106190.0,106180.0,1.14225062]
["bitfinex","BTCUSD",1748550739815,0.74901826,106190.0,106180.0,1.14225062]
["bitfinex","BTCUSD",1748550740034,0.75843507,106190.0,106180.0,1.14225062]
["bitfinex","BTCUSD",1748550740639,0.46867507,106190.0,106180.0,1.14225062]
["bitfinex","BTCUSD",1748550740850,0.74901826,106190.0,106180.0,1.13617829]
["bitfinex","BTCUSD",1748550741086,0.74901826,106190.0,106180.0,1.14225056]
["bitfinex","BTCUSD",1748550741313,0.75843516,106190.0,106180.0,1.14225056]
["bitfinex","BTCUSD",1748550741536,0.74901826,106190.0,106180.0,1.14225056]
["bitfinex","BTCUSD",1748550741803,0.45925826,106190.0,106180.0,1.14225056]
["bitfinex","BTCUSD",1748550742018,0.74897826,106190.0,106180.0,1.14225056]
["bitfinex","BTCUSD",1748550742239,0.75839516,106190.0,106180.0,1.14225056]
["bitfinex","BTCUSD",1748550742660,0.45925826,106190.0,106180.0,1.14225056]
["bitfinex","BTCUSD",1748550742865,0.75839516,106190.0,106180.0,1.14225056]
["bitfinex","BTCUSD",1748550745345,0.75839516,106190.0,106180.0,1.1422506]
["bitfinex","BTCUSD",1748550747164,0.9561538,106190.0,106180.0,1.1422506]
["bitfinex","BTCUSD",1748550747818,0.76781215,106190.0,106180.0,1.1422506]
["bitfinex","BTCUSD",1748550748943,0.76777215,106190.0,106180.0,1.1422506]
["bitfinex","BTCUSD",1748550749240,0.75835516,106190.0,106180.0,1.1422506]
["bitfinex","BTCUSD",1748550749468,0.75835516,106190.0,106180.0,1.13617829]
["bitfinex","BTCUSD",1748550749691,0.74893826,106190.0,106180.0,1.14225036]
["bitfinex","BTCUSD",1748550749906,0.46867516,106190.0,106180.0,1.14225036]
["bitfinex","BTCUSD",1748550750125,0.4683468,106190.0,106180.0,1.13919107]
["bitfinex","BTCUSD",1748550750575,0.7580268,106190.0,106180.0,1.13919107]
["bitfinex","BTCUSD",1748550751456,0.89402706,106190.0,106180.0,1.13919107]
["bitfinex","BTCUSD",1748550751669,1.18370706,106190.0,106180.0,1.13919107]
["bitfinex","BTCUSD",1748550752118,0.75803752,106190.0,106180.0,1.13919107]
["bitfinex","BTCUSD",1748550752324,0.94637917,106190.0,106180.0,1.13919107]
["bitfinex","BTCUSD",1748550752533,0.76741451,106190.0,106180.0,1.13919107]
["bitfinex","BTCUSD",1748550753903,0.76741451,106190.0,106180.0,1.13617829]
["bitfinex","BTCUSD",1748550754115,0.76741451,106190.0,106180.0,1.13919104]
["bitfinex","BTCUSD",1748550754864,0.95575687,106190.0,106180.0,1.13919104]
["bitfinex","BTCUSD",1748550755812,0.76741522,106190.0,106180.0,1.13919104]
["bitfinex","BTCUSD",1748550756050,0.75799814,106190.0,106180.0,1.13919104]
["bitfinex","BTCUSD",1748550756697,0.74858115,106190.0,106180.0,1.13919104]
["bitfinex","BTCUSD",1748550756900,0.74858106,106190.0,106180.0,1.13919104]
["bitfinex","BTCUSD",1748550757115,0.75799796,106190.0,106180.0,1.13919104]
["bitfinex","BTCUSD",1748550759043,0.46835796,106190.0,106180.0,1.13919104]
["bitfinex","BTCUSD",1748550759268,0.75795796,106190.0,106180.0,1.13919104]
["bitfinex","BTCUSD",1748550760570,0.75795796,106190.0,106180.0,1.14225004]
["bitfinex","BTCUSD",1748550761191,0.75795796,106190.0,106180.0,1.12575004]
["bitfinex","BTCUSD",1748550761620,0.74854106,106190.0,106180.0,1.12575004]
["bitfinex","BTCUSD",1748550761824,0.74854106,106190.0,106180.0,1.14135004]
["bitfinex","BTCUSD",1748550762264,0.44952381,106190.0,106180.0,1.14135004]
["bitfinex","BTCUSD",1748550762530,0.73912381,106190.0,106180.0,1.14135004]
["bitfinex","BTCUSD",1748550762744,0.74854053,106190.0,106180.0,1.14134995]
["bitfinex","BTCUSD",1748550762955,0.74850053,106190.0,106180.0,1.14134995]
["bitfinex","BTCUSD",1748550764210,0.74850053,106190.0,106180.0,1.13829112]
["bitfinex","BTCUSD",1748550765956,0.02383274,106190.0,106180.0,1.13829112]
["bitfinex","BTCUSD",1748550766166,0.44952372,106190.0,106180.0,1.13829112]
["bitfinex","BTCUSD",1748550766666,0.45894035,106190.0,106180.0,1.13829112]
["bitfinex","BTCUSD",1748550766882,0.45894035,106190.0,106180.0,1.13829099]
["bitfinex","BTCUSD",1748550767089,0.74850035,106190.0,106180.0,1.138291]
["bitfinex","BTCUSD",1748550768105,0.74850035,106190.0,106180.0,1.122691]
["bitfinex","BTCUSD",1748550769066,0.44952372,106190.0,106180.0,1.122691]
["bitfinex","BTCUSD",1748550769489,0.45894035,106190.0,106180.0,1.122691]
["bitfinex","BTCUSD",1748550769904,0.44952372,106190.0,106180.0,1.122691]
["bitfinex","BTCUSD",1748550770157,0.45894044,106190.0,106180.0,1.122691]
["bitfinex","BTCUSD",1748550770367,0.45894035,106190.0,106180.0,1.122691]
["bitfinex","BTCUSD",1748550770780,0.44952372,106190.0,106180.0,1.122691]
["bitfinex","BTCUSD",1748550771437,0.45894035,106190.0,106180.0,1.12269099]
["bitfinex","BTCUSD",1748550771671,0.44952372,106190.0,106180.0,1.12269099]
["bitfinex","BTCUSD",1748550773297,0.45894027,106190.0,106180.0,1.12269099]
["bitfinex","BTCUSD",1748550774200,0.88464055,106190.0,106180.0,1.12269099]
["bitfinex","BTCUSD",1748550774430,0.875224,106190.0,106180.0,1.12269099]
["bitfinex","BTCUSD",1748550774648,0.02383274,106190.0,106180.0,1.12269099]
["bitfinex","BTCUSD",1748550774854,0.88464055,106190.0,106180.0,1.12269099]
["bitfinex","BTCUSD",1748550775494,0.86580754,106190.0,106180.0,1.12269099]
["bitfinex","BTCUSD",1748550775715,0.88464063,106190.0,106180.0,1.11967829]
["bitfinex","BTCUSD",1748550775925,0.458945,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550776365,0.01441628,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550776578,0.44952837,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550776805,0.458945,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550777010,0.44952837,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550777642,0.458945,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550777902,0.44952837,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550778121,0.458945,106190.0,106180.0,1.13859097]
["bitfinex","BTCUSD",1748550778331,0.458945,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550778955,0.44952837,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550779208,0.458945,106190.0,106180.0,1.12269097]
["bitfinex","BTCUSD",1748550779447,0.458945,106190.0,106180.0,1.13859097]
["bitfinex","BTCUSD",1748550779665,0.43069563,106190.0,106180.0,1.29250208]
["bitfinex","BTCUSD",1748550779887,0.005,106190.0,106180.0,1.63855994]
["bitfinex","BTCUSD",1748550780100,0.005,106190.0,106180.0,1.53418675]
["bitfinex","BTCUSD",1748550780101,0.43069563,106190.0,106180.0,1.53418675]
["bitfinex","BTCUSD",1748550780526,0.43069563,106190.0,106180.0,1.50611375]
["bitfinex","BTCUSD",1748550780757,0.42569563,106190.0,106180.0,1.50611375]
["bitfinex","BTCUSD",1748550781545,0.42769563,106190.0,106180.0,1.50611375]
["bitfinex","BTCUSD",1748550781768,0.42769563,106190.0,106180.0,1.28841775]
["bitfinex","BTCUSD",1748550781973,0.42769563,106190.0,106180.0,1.19921775]
["bitfinex","BTCUSD",1748550782180,0.42769563,106190.0,106180.0,1.41404721]
["bitfinex","BTCUSD",1748550782181,0.87222479,106190.0,106180.0,1.41404721]
["bitfinex","BTCUSD",1748550782392,0.88861843,106190.0,106180.0,1.44230004]
["bitfinex","BTCUSD",1748550782592,0.88861843,106190.0,106180.0,1.37758893]
["bitfinex","BTCUSD",1748550782792,0.8886179,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550783155,0.47229226,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550783776,0.90745161,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550783970,0.48167536,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550784178,0.47225846,106190.0,106180.0,1.44230445]
["bitfinex","BTCUSD",1748550785023,0.48167536,106190.0,106180.0,1.44230445]
["bitfinex","BTCUSD",1748550785223,0.47225846,106190.0,106180.0,1.44230445]
["bitfinex","BTCUSD",1748550785671,0.46284165,106190.0,106180.0,1.44230445]
["bitfinex","BTCUSD",1748550786019,0.46284165,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550786431,0.47225846,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550786855,0.46284165,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550787076,0.47225846,106190.0,106180.0,1.37457644]
["bitfinex","BTCUSD",1748550787267,0.47225846,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550788067,0.46284165,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550788279,0.47225837,106190.0,106180.0,1.37758911]
["bitfinex","BTCUSD",1748550790437,0.48167536,106190.0,106180.0,1.37754911]
["bitfinex","BTCUSD",1748550790865,0.48167527,106190.0,106180.0,1.37754911]
["bitfinex","BTCUSD",1748550791276,0.47225837,106190.0,106180.0,1.37754911]
["bitfinex","BTCUSD",1748550791496,0.48167527,106190.0,106180.0,1.37754911]
["bitfinex","BTCUSD",1748550792028,0.47225837,106190.0,106180.0,1.37754911]
["bitfinex","BTCUSD",1748550792234,0.48167527,106190.0,106180.0,1.37754911]
["bitfinex","BTCUSD",1748550792454,0.47225837,106190.0,106180.0,1.37754911]
["bitfinex","BTCUSD",1748550792671,0.65118392,106190.0,106180.0,0.95430148]
["bitfinex","BTCUSD",1748550792886,0.65118392,106190.0,106180.0,0.97619805]
["bitfinex","BTCUSD",1748550793161,0.63488392,106190.0,106180.0,0.98153797]
["bitfinex","BTCUSD",1748550793834,0.64998392,106190.0,106180.0,0.98153797]
["bitfinex","BTCUSD",1748550794495,0.64998392,106190.0,106180.0,0.96270266]
["bitfinex","BTCUSD",1748550794929,0.6405672,106190.0,106180.0,0.96270266]
["bitfinex","BTCUSD",1748550795776,0.6405672,106190.0,106180.0,0.97211963]
["bitfinex","BTCUSD",1748550795988,0.6405672,106190.0,106180.0,1.26147963]
["bitfinex","BTCUSD",1748550804045,0.64056049,106190.0,106180.0,1.26147963]
["bitfinex","BTCUSD",1748550804390,0.64056049,106190.0,106180.0,1.26147764]
["bitfinex","BTCUSD",1748550805107,0.21485855,106190.0,106180.0,1.27089525]
["bitfinex","BTCUSD",1748550805313,0.62546049,106190.0,106180.0,1.27089525]
["bitfinex","BTCUSD",1748550805522,0.64429411,106190.0,106180.0,1.28031268]
["bitfinex","BTCUSD",1748550805723,0.65371119,106190.0,106180.0,1.28031268]
["bitfinex","BTCUSD",1748550806559,0.64429456,106190.0,106180.0,1.27089525]
["bitfinex","BTCUSD",1748550808230,0.64429456,106190.0,106180.0,1.28031277]
["bitfinex","BTCUSD",1748550808694,0.64429456,106190.0,106180.0,1.27089525]
["bitfinex","BTCUSD",1748550808897,0.64429456,106190.0,106180.0,1.27089512]
["bitfinex","BTCUSD",1748550809104,0.21859262,106190.0,106180.0,1.27089512]
["bitfinex","BTCUSD",1748550809312,0.64429456,106190.0,106180.0,1.28031264]
["bitfinex","BTCUSD",1748550812981,0.63487766,106190.0,106180.0,1.25197963]
["bitfinex","BTCUSD",1748550813339,0.62546067,106190.0,106180.0,1.25197972]
["bitfinex","BTCUSD",1748550813547,0.64056067,106190.0,106180.0,1.25197972]
["bitfinex","BTCUSD",1748550813833,0.64056067,106190.0,106180.0,1.26139751]
["bitfinex","BTCUSD",1748550814613,0.64056067,106190.0,106180.0,1.27081521]
["bitfinex","BTCUSD",1748550814866,0.62546067,106190.0,106180.0,1.28023282]
["bitfinex","BTCUSD",1748550815617,0.62546067,106190.0,106180.0,1.28965034]
["bitfinex","BTCUSD",1748550818221,0.44653583,106190.0,106180.0,1.28965034]
["bitfinex","BTCUSD",1748550818421,0.63487748,106190.0,106180.0,1.2896498]
["bitfinex","BTCUSD",1748550819563,0.63487748,106190.0,106180.0,1.29372749]
["bitfinex","BTCUSD",1748550820442,0.63487748,106190.0,106180.0,1.30316015]
["bitfinex","BTCUSD",1748550820657,0.63487748,106190.0,106180.0,1.28431015]
["bitfinex","BTCUSD",1748550820880,0.63487748,106190.0,106180.0,1.29372758]
["bitfinex","BTCUSD",1748550821970,0.63487748,106190.0,106180.0,1.29372869]
["bitfinex","BTCUSD",1748550824500,0.63487748,106190.0,106180.0,1.29372824]
["bitfinex","BTCUSD",1748550825702,0.002,106190.0,106180.0,1.43242304]
["bitfinex","BTCUSD",1748550825913,0.002,106190.0,106180.0,1.42936406]
["bitfinex","BTCUSD",1748550825914,0.43711822,106190.0,106180.0,1.42936406]
["bitfinex","BTCUSD",1748550826121,0.44653468,106190.0,106180.0,1.42936406]
["bitfinex","BTCUSD",1748550826345,0.44653468,106190.0,106180.0,1.42936395]
["bitfinex","BTCUSD",1748550827474,0.45595131,106190.0,106180.0,1.4148231]
["bitfinex","BTCUSD",1748550827685,0.44653468,106190.0,106180.0,1.4148231]
["bitfinex","BTCUSD",1748550827901,0.45595131,106190.0,106180.0,1.4148231]
["bitfinex","BTCUSD",1748550828795,0.45595123,106190.0,106180.0,1.4148231]
["bitfinex","BTCUSD",1748550829900,0.44653468,106190.0,106180.0,1.4148231]
["bitfinex","BTCUSD",1748550830129,0.45595131,106190.0,106180.0,1.5039031]
["bitfinex","BTCUSD",1748550832372,0.44653468,106190.0,106180.0,1.5039031]
["bitfinex","BTCUSD",1748550832578,0.45595131,106190.0,106180.0,1.5039031]
["bitfinex","BTCUSD",1748550832792,0.44653477,106190.0,106180.0,1.51844395]
["bitfinex","BTCUSD",1748550832998,0.43711822,106190.0,106180.0,1.51844395]
["bitfinex","BTCUSD",1748550833173,0.44653468,106190.0,106180.0,1.51844395]
["bitfinex","BTCUSD",1748550833389,0.43711822,106190.0,106180.0,1.51844395]
["bitfinex","BTCUSD",1748550833606,0.70515145,106200.0,106190.0,0.54717536]
["bitfinex","BTCUSD",1748550833810,1.13085339,106200.0,106190.0,0.5501881]
["bitfinex","BTCUSD",1748550834024,1.36823023,106200.0,106190.0,0.56902119]
["bitfinex","BTCUSD",1748550834236,1.56597024,106200.0,106190.0,0.96902119]
["bitfinex","BTCUSD",1748550834439,1.57538643,106200.0,106190.0,0.96902119]
["bitfinex","BTCUSD",1748550834853,1.57838643,106200.0,106190.0,0.96902119]
["bitfinex","BTCUSD",1748550835066,1.38064633,106200.0,106190.0,0.96902119]
["bitfinex","BTCUSD",1748550835272,1.38264633,106200.0,106190.0,0.96902119]
["bitfinex","BTCUSD",1748550835481,1.07698633,106200.0,106190.0,0.96902119]
["bitfinex","BTCUSD",1748550835692,1.36614633,106200.0,106190.0,0.96902119]
["bitfinex","BTCUSD",1748550836317,1.07698633,106200.0,106190.0,0.96902119]
["bitfinex","BTCUSD",1748550836524,1.36614633,106200.0,106190.0,0.96902119]
["bitfinex","BTCUSD",1748550837153,0.63245201,106200.0,106190.0,0.98552119]
["bitfinex","BTCUSD",1748550837379,0.63245201,106200.0,106190.0,1.00202119]
["bitfinex","BTCUSD",1748550837380,1.0675697,106200.0,106190.0,1.00202119]
["bitfinex","BTCUSD",1748550838020,1.0675697,106200.0,106190.0,0.98552119]
["bitfinex","BTCUSD",1748550838238,1.07698562,106200.0,106190.0,0.98552119]
["bitfinex","BTCUSD",1748550838454,1.0675697,106200.0,106190.0,0.98562119]
["bitfinex","BTCUSD",1748550839364,1.0675697,106200.0,106190.0,0.98260845]
["bitfinex","BTCUSD",1748550839576,1.0675697,106200.0,106190.0,0.98562101]
["bitfinex","BTCUSD",1748550840829,1.07698562,106200.0,106190.0,0.98562101]
["bitfinex","BTCUSD",1748550841029,1.0675697,106200.0,106190.0,0.98562101]
["bitfinex","BTCUSD",1748550842260,1.07698562,106200.0,106190.0,0.98562101]
["bitfinex","BTCUSD",1748550842514,1.0675697,106200.0,106190.0,0.98562101]
["bitfinex","BTCUSD",1748550843662,1.0675697,106200.0,106190.0,0.98867759]
["bitfinex","BTCUSD",1748550846734,1.0675697,106200.0,106190.0,0.9886789]
["bitfinex","BTCUSD",1748550847070,1.06756961,106200.0,106190.0,0.9886789]
["bitfinex","BTCUSD",1748550848712,0.64186767,106200.0,106190.0,0.9886789]
["bitfinex","BTCUSD",1748550848930,0.21616573,106200.0,106190.0,0.9886789]
["bitfinex","BTCUSD",1748550849143,0.64186767,106200.0,106190.0,0.9886789]
["bitfinex","BTCUSD",1748550850047,0.65128351,106200.0,106190.0,0.9886789]
["bitfinex","BTCUSD",1748550851031,0.64186767,106200.0,106190.0,0.9886789]
["bitfinex","BTCUSD",1748550851245,0.65128342,106200.0,106190.0,0.9886789]
["bitfinex","BTCUSD",1748550852113,0.67709934,106200.0,106190.0,0.9721789]
["bitfinex","BTCUSD",1748550852325,0.67709934,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550852815,1.10280128,106200.0,106190.0,0.9721789]
["bitfinex","BTCUSD",1748550853038,1.09338536,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550853255,1.10280128,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550853703,0.67709926,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550854005,1.08396961,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550854212,0.67709952,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550854425,0.66768351,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550854636,1.09338545,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550854862,1.28170936,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550855074,1.09338545,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550855312,1.10280146,106200.0,106190.0,1.2612189]
["bitfinex","BTCUSD",1748550857029,1.10280146,106200.0,106190.0,1.26529659]
["bitfinex","BTCUSD",1748550857495,1.08640146,106200.0,106190.0,1.29709659]
["bitfinex","BTCUSD",1748550857743,0.66069952,106200.0,106190.0,1.28159659]
["bitfinex","BTCUSD",1748550858925,1.09581765,106200.0,106190.0,1.28159659]
["bitfinex","BTCUSD",1748550859136,1.08640146,106200.0,106190.0,1.28159659]
["bitfinex","BTCUSD",1748550859495,1.08640146,106200.0,106190.0,1.27552614]
["bitfinex","BTCUSD",1748550859703,1.08640146,106200.0,106190.0,1.28159736]
["bitfinex","BTCUSD",1748550859929,0.85843962,106200.0,106190.0,1.2558809]
["bitfinex","BTCUSD",1748550860149,1.29944156,106200.0,106190.0,1.26529745]
["bitfinex","BTCUSD",1748550860413,1.10170146,106200.0,106190.0,1.27471391]
["bitfinex","BTCUSD",1748550860626,1.11111756,106200.0,106190.0,1.27471391]
["bitfinex","BTCUSD",1748550860872,1.29944147,106200.0,106190.0,0.75024891]
["bitfinex","BTCUSD",1748550861098,1.28769449,106200.0,106190.0,0.74617122]
["bitfinex","BTCUSD",1748550863720,1.56019449,106200.0,106190.0,0.93451487]
["bitfinex","BTCUSD",1748550864357,1.56019449,106200.0,106190.0,0.93859256]
["bitfinex","BTCUSD",1748550864882,1.56019449,106200.0,106190.0,0.75025091]
["bitfinex","BTCUSD",1748550866941,1.56019449,106200.0,106190.0,0.75025202]
["bitfinex","BTCUSD",1748550868300,1.56019449,106200.0,106190.0,0.75025205]
["bitfinex","BTCUSD",1748550869050,1.52019449,106200.0,106190.0,0.74617436]
["bitfinex","BTCUSD",1748550872157,1.53679449,106200.0,106190.0,0.74617436]
["bitfinex","BTCUSD",1748550872387,1.53679449,106200.0,106190.0,0.40617436]
["bitfinex","BTCUSD",1748550872611,1.96249643,106200.0,106190.0,0.4031129]
["bitfinex","BTCUSD",1748550872830,1.53679449,106200.0,106190.0,0.4031129]
["bitfinex","BTCUSD",1748550873920,1.96249643,106200.0,106190.0,0.4031129]
["bitfinex","BTCUSD",1748550874194,2.14235038,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550878056,1.71692224,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550880740,1.72652962,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550881189,1.71692224,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550885111,1.72654717,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550886519,1.71692224,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550899515,1.72496324,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550900236,2.15083277,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550900938,2.15067277,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550901209,1.77303277,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550901470,2.13407277,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550901691,2.08407277,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550903652,0.42888556,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550903898,1.17422975,106200.0,106190.0,0.0316]
["bitfinex","BTCUSD",1748550904128,1.46306975,106200.0,106190.0,0.03461326]
["bitfinex","BTCUSD",1748550905224,1.46306975,106200.0,106190.0,0.43461326]
["bitfinex","BTCUSD",1748550905436,1.88891882,106200.0,106190.0,0.43461326]
["bitfinex","BTCUSD",1748550906094,1.60007882,106200.0,106190.0,0.43461326]
["bitfinex","BTCUSD",1748550906302,1.88887882,106200.0,106190.0,0.41911326]
["bitfinex","BTCUSD",1748550906770,1.17422975,106200.0,106190.0,0.41911326]
["bitfinex","BTCUSD",1748550906978,1.46302975,106200.0,106190.0,0.41911326]
["bitfinex","BTCUSD",1748550907187,1.88887882,106200.0,106190.0,0.41911326]
["bitfinex","BTCUSD",1748550907403,1.60007882,106200.0,106190.0,0.41911326]
["bitfinex","BTCUSD",1748550907617,1.88887882,106200.0,106190.0,0.41911326]
["bitfinex","BTCUSD",1748550907882,1.17422975,106200.0,106190.0,0.43441326]
["bitfinex","BTCUSD",1748550908100,1.46302975,106200.0,106190.0,0.03441326]
["bitfinex","BTCUSD",1748550908304,1.88887882,106200.0,106190.0,0.03441326]
["bitfinex","BTCUSD",1748550908722,1.88887882,106200.0,106190.0,0.40311326]
["bitfinex","BTCUSD",1748550909861,0.32253161,106200.0,106190.0,0.43481326]
["bitfinex","BTCUSD",1748550910077,1.46302975,106200.0,106190.0,0.43481326]
["bitfinex","BTCUSD",1748550912583,1.17422975,106200.0,106190.0,0.43481326]
["bitfinex","BTCUSD",1748550912832,1.46298975,106200.0,106190.0,0.43481326]
["bitfinex","BTCUSD",1748550914372,1.46298975,106200.0,106190.0,0.43481306]
["bitfinex","BTCUSD",1748550914589,1.46298975,106200.0,106190.0,0.03481306]
["bitfinex","BTCUSD",1748550915042,1.88883882,106200.0,106190.0,0.03481306]
["bitfinex","BTCUSD",1748550915262,1.88883882,106200.0,106190.0,0.43481306]
["bitfinex","BTCUSD",1748550917394,1.88883882,106200.0,106190.0,0.41951306]
["bitfinex","BTCUSD",1748550918671,1.88883882,106200.0,106190.0,0.4165]
["bitfinex","BTCUSD",1748550918881,1.88883882,106200.0,106190.0,0.41951305]
["bitfinex","BTCUSD",1748550921524,1.97989277,106200.0,106190.0,0.40311305]
["bitfinex","BTCUSD",1748550921753,1.99519277,106200.0,106190.0,0.4001]
["bitfinex","BTCUSD",1748550923670,2.08391277,106200.0,106190.0,0.4001]
["bitfinex","BTCUSD",1748550924519,2.08391277,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550925648,2.10011277,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550935393,2.08391277,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550936258,2.08379277,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550940578,2.08360865,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550941009,2.09990865,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550941839,1.81126865,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550942054,2.09986865,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550942948,0.80602144,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550943177,2.06826865,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550944078,2.06826865,106200.0,106190.0,0.0157]
["bitfinex","BTCUSD",1748550945904,2.06826865,106200.0,106190.0,0.4157]
["bitfinex","BTCUSD",1748550946163,1.69094865,106200.0,106190.0,0.4157]
["bitfinex","BTCUSD",1748550946378,2.06826865,106200.0,106190.0,0.4157]
["bitfinex","BTCUSD",1748550948876,2.06826865,106200.0,106190.0,0.0157]
["bitfinex","BTCUSD",1748550949158,0.79072144,106200.0,106190.0,0.0157]
["bitfinex","BTCUSD",1748550949405,2.06826865,106200.0,106190.0,0.4157]
["bitfinex","BTCUSD",1748550950137,2.06807671,106200.0,106190.0,0.4157]
["bitfinex","BTCUSD",1748550952309,2.06807671,106200.0,106190.0,0.0157]
["bitfinex","BTCUSD",1748550952544,2.06803671,106200.0,106190.0,0.0157]
["bitfinex","BTCUSD",1748550952770,2.06803671,106200.0,106190.0,0.4157]
["bitfinex","BTCUSD",1748550953763,2.06803671,106200.0,106190.0,0.4001]
["bitfinex","BTCUSD",1748550954004,2.08393671,106200.0,106190.0,0.4001]
["bitfinex","BTCUSD",1748550955542,2.09893671,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550956368,2.10384373,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550956889,2.08884373,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550959278,2.08866861,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550959708,1.80010861,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550959901,2.08862861,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550960600,2.06774159,106200.0,106190.0,0.0165]
["bitfinex","BTCUSD",1748550961090,2.06774159,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550961343,2.06774159,106200.0,106190.0,0.0165]
["bitfinex","BTCUSD",1748550963003,2.06774159,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550964957,1.69058159,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550965161,2.06770159,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550965771,2.06755949,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550969539,2.08265949,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550972244,2.08254941,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550974541,0.80519414,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550974756,2.08254941,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550979196,2.08250941,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550980609,1.70542941,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550980834,2.08250941,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550981305,1.70542941,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550981515,2.08246941,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550985374,2.08227328,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550987415,1.79387328,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550987669,2.08227328,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1748550990000,0.19775855,106190.0,106180.0,0.43070305]
["bitfinex","BTCUSD",1748550990220,1.14842368,106190.0,106180.0,0.43371638]
["bitfinex","BTCUSD",1748550990684,1.14842368,106190.0,106180.0,0.03371638]
["bitfinex","BTCUSD",1748550991339,1.14942368,106190.0,106180.0,0.43371638]
["bitfinex","BTCUSD",1748550994276,1.14942368,106190.0,106180.0,0.03371638]
["bitfinex","BTCUSD",1748550994716,1.14942368,106190.0,106180.0,0.43371638]
["bitfinex","BTCUSD",1748550994939,1.14942368,106190.0,106180.0,0.41801333]
["bitfinex","BTCUSD",1748550997725,1.14942368,106190.0,106180.0,0.01801333]
["bitfinex","BTCUSD",1748550998139,1.14942368,106190.0,106180.0,0.41801333]
["bitfinex","BTCUSD",1748550998354,1.14942368,106190.0,106180.0,0.43381333]
["bitfinex","BTCUSD",1748550999839,1.14942368,106190.0,106180.0,0.43381336]
["bitfinex","BTCUSD",1748551001096,1.43774368,106190.0,106180.0,0.43381336]
["bitfinex","BTCUSD",1748551001313,1.43774368,106190.0,106180.0,0.03381336]
["bitfinex","BTCUSD",1748551001812,1.43774368,106190.0,106180.0,0.43381336]
["bitfinex","BTCUSD",1748551002020,1.43758557,106190.0,106180.0,0.43381336]
["bitfinex","BTCUSD",1748551004658,1.43758557,106190.0,106180.0,0.03381336]
["bitfinex","BTCUSD",1748551005080,1.43758557,106190.0,106180.0,0.05265336]
["bitfinex","BTCUSD",1748551005284,1.43758557,106190.0,106180.0,0.43381336]
["bitfinex","BTCUSD",1748551006871,1.43758557,106190.0,106180.0,0.43391336]
["bitfinex","BTCUSD",1748551007512,1.43758557,106190.0,106180.0,0.43391333]
["bitfinex","BTCUSD",1748551008278,1.43758557,106190.0,106180.0,0.03391333]
["bitfinex","BTCUSD",1748551008710,1.43758557,106190.0,106180.0,0.43391333]
["bitfinex","BTCUSD",1748551009634,1.14926557,106190.0,106180.0,0.43391333]
["bitfinex","BTCUSD",1748551009864,1.43754557,106190.0,106180.0,0.43391333]
["bitfinex","BTCUSD",1748551010084,1.14926557,106190.0,106180.0,0.43391333]
["bitfinex","BTCUSD",1748551010311,1.43754557,106190.0,106180.0,0.43391333]
["bitfinex","BTCUSD",1748551011641,1.43754557,106190.0,106180.0,0.03391333]
["bitfinex","BTCUSD",1748551012295,1.14926557,106190.0,106180.0,0.43391333]
["bitfinex","BTCUSD",1748551012513,1.43750557,106190.0,106180.0,0.43391333]
["bitfinex","BTCUSD",1748551013176,1.43750557,106190.0,106180.0,0.4339133]
["bitfinex","BTCUSD",1748551014171,1.14926557,106190.0,106180.0,0.4339133]
["bitfinex","BTCUSD",1748551014351,1.43750557,106190.0,106180.0,0.4339133]
["bitfinex","BTCUSD",1748551015031,1.43736547,106190.0,106180.0,0.4339133]
["bitfinex","BTCUSD",1748551015246,1.43736547,106190.0,106180.0,0.0339133]
["bitfinex","BTCUSD",1748551015664,1.43736547,106190.0,106180.0,0.4339133]
["bitfinex","BTCUSD",1748551017495,1.43736547,106190.0,106180.0,0.43391326]
["bitfinex","BTCUSD",1748551018750,1.43736547,106190.0,106180.0,0.03391326]
["bitfinex","BTCUSD",1748551019164,1.43736547,106190.0,106180.0,0.43391326]
["bitfinex","BTCUSD",1748551020917,1.43736547,106190.0,106180.0,0.4309]
["bitfinex","BTCUSD",1748551021117,1.43736547,106190.0,106180.0,0.43391324]
["bitfinex","BTCUSD",1748551021522,1.43732547,106190.0,106180.0,0.43391324]
["bitfinex","BTCUSD",1748551022192,1.43732547,106190.0,106180.0,0.03391324]
["bitfinex","BTCUSD",1748551022730,1.43732547,106190.0,106180.0,0.43391324]
["bitfinex","BTCUSD",1748551024187,1.43732547,106190.0,106180.0,0.41811324]
["bitfinex","BTCUSD",1748551024609,1.43732547,106190.0,106180.0,0.41811329]
["bitfinex","BTCUSD",1748551025726,1.43732547,106190.0,106180.0,0.01811329]
["bitfinex","BTCUSD",1748551026388,1.43732547,106190.0,106180.0,0.41811329]
["bitfinex","BTCUSD",1748551028175,1.43721339,106190.0,106180.0,0.41811329]
["bitfinex","BTCUSD",1748551029257,1.43721339,106190.0,106180.0,0.01811329]
["bitfinex","BTCUSD",1748551029705,1.43721339,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551031061,0.58564321,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551031274,1.43721339,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551032725,1.43721339,106190.0,106180.0,0.0181133]
["bitfinex","BTCUSD",1748551033188,1.43721339,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551036187,1.43721339,106190.0,106180.0,0.0181133]
["bitfinex","BTCUSD",1748551036827,1.43721339,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551039714,1.43721339,106190.0,106180.0,0.0181133]
["bitfinex","BTCUSD",1748551040353,1.43721339,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551041184,1.4370873,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551043253,1.4370873,106190.0,106180.0,0.0181133]
["bitfinex","BTCUSD",1748551043893,1.4370873,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551045144,1.4369673,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551045363,1.1488873,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551045573,1.4369673,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551046848,1.4369673,106190.0,106180.0,0.0181133]
["bitfinex","BTCUSD",1748551047275,1.4369673,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551050185,1.4369673,106190.0,106180.0,0.0181133]
["bitfinex","BTCUSD",1748551050631,1.4369673,106190.0,106180.0,0.0151]
["bitfinex","BTCUSD",1748551050840,1.4369673,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551051344,1.43684522,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551053888,1.43684522,106190.0,106180.0,0.0181133]
["bitfinex","BTCUSD",1748551054327,1.43684522,106190.0,106180.0,0.4181133]
["bitfinex","BTCUSD",1748551054988,1.43684522,106190.0,106180.0,0.4151]
["bitfinex","BTCUSD",1748551055202,1.43684522,106190.0,106180.0,0.41811331]
["bitfinex","BTCUSD",1748551057170,1.43684522,106190.0,106180.0,0.01811331]
["bitfinex","BTCUSD",1748551057800,1.43684522,106190.0,106180.0,0.41811331]
["bitfinex","BTCUSD",1748551058015,1.43676522,106190.0,106180.0,0.41811331]
["bitfinex","BTCUSD",1748551060747,1.43676522,106190.0,106180.0,0.01811331]
["bitfinex","BTCUSD",1748551061304,1.43676522,106190.0,106180.0,0.41811331]
["bitfinex","BTCUSD",1748551061777,1.14876522,106190.0,106180.0,0.41811331]
["bitfinex","BTCUSD",1748551061980,1.43672522,106190.0,106180.0,0.41811331]
["bitfinex","BTCUSD",1748551062183,0.63192618,106190.0,106180.0,0.43431331]
["bitfinex","BTCUSD",1748551062336,0.91988618,106190.0,106180.0,0.43431331]
["bitfinex","BTCUSD",1748551062555,1.34567127,106190.0,106180.0,0.43431331]
["bitfinex","BTCUSD",1748551063781,1.34567127,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551064345,1.34567127,106190.0,106180.0,0.03431329]
["bitfinex","BTCUSD",1748551064762,1.34567127,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551065424,0.91988618,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551066731,0.20614109,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551066937,0.91988618,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551067716,0.91988618,106190.0,106180.0,0.03431329]
["bitfinex","BTCUSD",1748551068147,0.63192618,106190.0,106180.0,0.4313]
["bitfinex","BTCUSD",1748551068347,0.91984618,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551069116,0.63192618,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551069337,0.91984618,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551072815,1.34563127,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551075345,0.63192618,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551075554,0.91980618,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551079294,0.63192618,106190.0,106180.0,0.43431329]
["bitfinex","BTCUSD",1748551079510,0.64134299,106190.0,106180.0,0.03737281]
["bitfinex","BTCUSD",1748551079723,1.99228712,106190.0,106180.0,0.00311329]
["bitfinex","BTCUSD",1748551079929,1.99228712,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551080558,1.56650203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551080778,1.56550203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551081201,1.56950203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551082045,1.57250203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551083704,1.57246203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551089676,1.26802203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551090031,1.54026203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551090346,1.55566203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551091023,1.55570203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551092879,1.26786203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551093089,1.55566203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551100292,1.57076203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551100968,1.55566203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551109681,1.55566203,106190.0,106180.0,0.00311346]
["bitfinex","BTCUSD",1748551116397,1.17958203,106190.0,106180.0,0.00311346]
["bitfinex","BTCUSD",1748551116619,1.55546203,106190.0,106180.0,0.00311346]
["bitfinex","BTCUSD",1748551119016,1.55546203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551119144,1.55546203,106190.0,106180.0,0.00311346]
["bitfinex","BTCUSD",1748551120574,1.98124712,106190.0,106180.0,0.00311346]
["bitfinex","BTCUSD",1748551121007,1.99734712,106190.0,106180.0,0.00311346]
["bitfinex","BTCUSD",1748551122105,1.98124712,106190.0,106180.0,0.00311346]
["bitfinex","BTCUSD",1748551122516,1.55546203,106190.0,106180.0,0.00311346]
["bitfinex","BTCUSD",1748551123412,1.55546203,106190.0,106180.0,0.00311351]
["bitfinex","BTCUSD",1748551124093,1.98124712,106190.0,106180.0,0.00311351]
["bitfinex","BTCUSD",1748551124317,1.98124712,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551124517,1.55546203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551125341,1.99734712,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551129550,1.98124712,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551132471,1.55546203,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551134572,0.31261185,106190.0,106180.0,0.0001]
["bitfinex","BTCUSD",1748551134807,1.53994203,106190.0,106180.0,0.0319]
["bitfinex","BTCUSD",1748551134996,1.53994203,106190.0,106180.0,0.03491346]
["bitfinex","BTCUSD",1748551136567,1.53994203,106190.0,106180.0,0.03491341]
["bitfinex","BTCUSD",1748551138124,1.25234203,106190.0,106180.0,0.03491341]
["bitfinex","BTCUSD",1748551138343,1.53994203,106190.0,106180.0,0.03491341]
["bitfinex","BTCUSD",1748551140079,1.53994203,106190.0,106180.0,0.01871341]
["bitfinex","BTCUSD",1748551140523,1.53990203,106190.0,106180.0,0.01871341]
["bitfinex","BTCUSD",1748551140707,1.53990203,106190.0,106180.0,0.00311341]
["bitfinex","BTCUSD",1748551140994,1.53990203,106190.0,106160.0,0.03425286]
["bitfinex","BTCUSD",1748551140995,0.20425938,106180.0,106160.0,0.03425286]
["bitfinex","BTCUSD",1748551141230,0.20425938,106180.0,106150.0,0.00631497]
["bitfinex","BTCUSD",1748551141231,0.19781443,106160.0,106150.0,0.01764552]
["bitfinex","BTCUSD",1748551141463,0.30476838,106160.0,106150.0,0.01186569]
["bitfinex","BTCUSD",1748551141687,1.56622365,106160.0,106150.0,0.00014914]
["bitfinex","BTCUSD",1748551142136,1.58142365,106160.0,106150.0,0.00014914]
["bitfinex","BTCUSD",1748551142356,1.58142365,106160.0,106150.0,0.00890183]
["bitfinex","BTCUSD",1748551142576,1.58142365,106160.0,106150.0,0.0089019]
["bitfinex","BTCUSD",1748551142799,1.58142365,106160.0,106150.0,0.00890169]
["bitfinex","BTCUSD",1748551143226,1.58142365,106160.0,106150.0,0.00890163]
["bitfinex","BTCUSD",1748551143501,1.58342365,106160.0,106150.0,0.00014914]
["bitfinex","BTCUSD",1748551143710,1.58542365,106160.0,106150.0,0.00014914]
["bitfinex","BTCUSD",1748551144131,1.16036896,106160.0,106150.0,0.00014914]
["bitfinex","BTCUSD",1748551144364,1.16036896,106160.0,106150.0,0.00890247]
["bitfinex","BTCUSD",1748551144566,1.16036896,106160.0,106150.0,0.00014914]
["bitfinex","BTCUSD",1748551145226,1.16036896,106160.0,106150.0,0.00890441]
["bitfinex","BTCUSD",1748551145440,1.16036896,106160.0,106150.0,0.00890496]
["bitfinex","BTCUSD",1748551145646,1.16036896,106160.0,106150.0,0.00014914]
["bitfinex","BTCUSD",1748551146083,1.16036896,106160.0,106150.0,0.00890517]
["bitfinex","BTCUSD",1748551146308,1.25288018,106160.0,106150.0,0.00014914]
["bitfinex","BTCUSD",1748551146525,0.20727278,106140.0,106130.0,0.0312]
["bitfinex","BTCUSD",1748551146733,0.58592673,106140.0,106130.0,0.04000796]
["bitfinex","BTCUSD",1748551146938,1.43822731,106140.0,106130.0,0.43124915]
["bitfinex","BTCUSD",1748551147197,1.43822731,106140.0,106130.0,0.42420794]
["bitfinex","BTCUSD",1748551147415,1.43822731,106140.0,106130.0,0.41544915]
["bitfinex","BTCUSD",1748551147628,1.43822731,106140.0,106130.0,0.41644915]
["bitfinex","BTCUSD",1748551147834,1.43822731,106140.0,106130.0,0.42520841]
["bitfinex","BTCUSD",1748551148048,1.43822731,106140.0,106130.0,0.43396798]
["bitfinex","BTCUSD",1748551148260,1.43822731,106140.0,106130.0,0.42520841]
["bitfinex","BTCUSD",1748551148508,1.43822731,106140.0,106130.0,0.00980841]
["bitfinex","BTCUSD",1748551148716,0.19788899,106120.0,106110.0,0.0156]
["bitfinex","BTCUSD",1748551148937,0.66466294,106120.0,106110.0,0.0156]
["bitfinex","BTCUSD",1748551149156,1.51696352,106120.0,106110.0,0.0317]
["bitfinex","BTCUSD",1748551149601,1.14124352,106120.0,106110.0,0.0317]
["bitfinex","BTCUSD",1748551149812,0.71709323,106120.0,106110.0,0.0317]
["bitfinex","BTCUSD",1748551150020,1.09481323,106120.0,106110.0,0.0317]
["bitfinex","BTCUSD",1748551150230,1.52096352,106120.0,106110.0,0.0317]
["bitfinex","BTCUSD",1748551150905,1.52096352,106120.0,106110.0,0.04097954]
["bitfinex","BTCUSD",1748551152114,1.52096352,106120.0,106110.0,0.0317]
["bitfinex","BTCUSD",1748551152565,1.52096352,106120.0,106110.0,0.0156]
["bitfinex","BTCUSD",1748551152812,0.19790764,106110.0,106100.0,0.39031495]
["bitfinex","BTCUSD",1748551153027,0.19790764,106110.0,106100.0,0.37421495]
["bitfinex","BTCUSD",1748551153248,1.05020822,106110.0,106100.0,0.0157]
["bitfinex","BTCUSD",1748551153990,1.05120822,106110.0,106100.0,0.0157]
["bitfinex","BTCUSD",1748551154442,1.05220822,106110.0,106100.0,0.0157]
["bitfinex","BTCUSD",1748551154921,1.14326217,106110.0,106100.0,0.0157]
["bitfinex","BTCUSD",1748551155382,0.29096159,106110.0,106100.0,0.0157]
["bitfinex","BTCUSD",1748551155603,1.14326217,106110.0,106100.0,0.0157]
["bitfinex","BTCUSD",1748551155832,1.14326217,106110.0,106100.0,0.0318]
["bitfinex","BTCUSD",1748551158461,1.14326217,106110.0,106100.0,0.0157]
["bitfinex","BTCUSD",1748551158654,1.14326217,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1748551158951,1.15886217,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1748551160156,1.58501246,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1748551160414,1.60151246,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1748551161070,0.1979263,106100.0,106090.0,0.0156]
["bitfinex","BTCUSD",1748551161290,0.19794496,106090.0,106080.0,0.01814094]
["bitfinex","BTCUSD",1748551161502,0.28899891,106090.0,106080.0,0.00194094]
["bitfinex","BTCUSD",1748551161728,1.14129949,106090.0,106080.0,0.00194094]
["bitfinex","BTCUSD",1748551161939,1.14129949,106090.0,106080.0,0.01071731]
["bitfinex","BTCUSD",1748551162154,1.14129949,106090.0,106080.0,0.00194094]
["bitfinex","BTCUSD",1748551162396,1.14129949,106090.0,106080.0,0.00243236]
["bitfinex","BTCUSD",1748551163101,1.15709949,106090.0,106080.0,0.00243236]
["bitfinex","BTCUSD",1748551163327,0.19796361,106080.0,106070.0,0.0162]
["bitfinex","BTCUSD",1748551163594,1.51715814,106080.0,106070.0,0.01633873]
["bitfinex","BTCUSD",1748551164890,1.51715814,106080.0,106070.0,0.01833873]
["bitfinex","BTCUSD",1748551166303,1.51715814,106080.0,106070.0,0.03593873]
["bitfinex","BTCUSD",1748551168825,1.14131814,106080.0,106070.0,0.03593873]
["bitfinex","BTCUSD",1748551169045,1.51719814,106080.0,106070.0,0.03593873]
["bitfinex","BTCUSD",1748551169717,1.51704103,106080.0,106070.0,0.03593873]
["bitfinex","BTCUSD",1748551174401,0.66474045,106080.0,106070.0,0.03593873]
["bitfinex","BTCUSD",1748551174625,1.51704103,106080.0,106070.0,0.03593873]
["bitfinex","BTCUSD",1748551175403,1.51704103,106080.0,106070.0,0.04471755]
["bitfinex","BTCUSD",1748551175614,1.51704103,106080.0,106070.0,0.0447175]
["bitfinex","BTCUSD",1748551176265,1.51690193,106080.0,106070.0,0.0447175]
["bitfinex","BTCUSD",1748551176696,1.51690193,106080.0,106070.0,0.03593873]
["bitfinex","BTCUSD",1748551176897,1.51690193,106080.0,106070.0,0.04471731]
["bitfinex","BTCUSD",1748551177109,1.51690193,106080.0,106070.0,0.04471763]
["bitfinex","BTCUSD",1748551177553,1.51690193,106080.0,106070.0,0.04773413]
["bitfinex","BTCUSD",1748551177762,1.51690193,106080.0,106070.0,0.04773418]
["bitfinex","BTCUSD",1748551178560,1.51690193,106080.0,106070.0,0.03895513]
["bitfinex","BTCUSD",1748551178789,1.51690193,106080.0,106070.0,0.04773412]
["bitfinex","BTCUSD",1748551180031,1.51690193,106080.0,106070.0,0.06657412]
["bitfinex","BTCUSD",1748551180666,1.51690193,106080.0,106070.0,0.06657626]
["bitfinex","BTCUSD",1748551180889,1.51690193,106080.0,106070.0,0.06657722]
["bitfinex","BTCUSD",1748551181299,1.51690193,106080.0,106070.0,0.06657746]
["bitfinex","BTCUSD",1748551182191,1.51690193,106080.0,106070.0,0.06657931]
["bitfinex","BTCUSD",1748551182398,1.51690193,106080.0,106070.0,0.06658063]
["bitfinex","BTCUSD",1748551182615,1.51690193,106080.0,106070.0,0.06658108]
["bitfinex","BTCUSD",1748551182830,1.51690193,106080.0,106070.0,0.06658135]
["bitfinex","BTCUSD",1748551183035,1.51690193,106080.0,106070.0,0.06658139]
["bitfinex","BTCUSD",1748551183246,1.51690193,106080.0,106070.0,0.05098183]
["bitfinex","BTCUSD",1748551183471,1.51690193,106080.0,106070.0,0.05098187]
["bitfinex","BTCUSD",1748551183684,1.51690193,106080.0,106070.0,0.05098103]
["bitfinex","BTCUSD",1748551184331,1.51690193,106080.0,106070.0,0.0509807]
["bitfinex","BTCUSD",1748551184559,1.51690193,106080.0,106070.0,0.05098073]
["bitfinex","BTCUSD",1748551184778,1.51690193,106080.0,106070.0,0.05098071]
["bitfinex","BTCUSD",1748551184993,1.51690193,106080.0,106070.0,0.05098072]
["bitfinex","BTCUSD",1748551185896,1.51690193,106080.0,106070.0,0.0509825]
["bitfinex","BTCUSD",1748551186121,1.51690193,106080.0,106070.0,0.05098256]
["bitfinex","BTCUSD",1748551186555,1.51690193,106080.0,106070.0,0.04219519]
["bitfinex","BTCUSD",1748551186774,1.51690193,106080.0,106070.0,0.05098341]
["bitfinex","BTCUSD",1748551186983,1.51690193,106080.0,106070.0,0.05098332]
["bitfinex","BTCUSD",1748551187394,1.51690193,106080.0,106070.0,0.04219519]
["bitfinex","BTCUSD",1748551187604,1.51690193,106080.0,106070.0,0.05098335]
["bitfinex","BTCUSD",1748551187810,1.51690193,106080.0,106070.0,0.05098331]
["bitfinex","BTCUSD",1748551188027,1.51690193,106080.0,106070.0,0.04796685]
["bitfinex","BTCUSD",1748551188249,1.51690193,106080.0,106070.0,0.04219519]
["bitfinex","BTCUSD",1748551188468,1.51690193,106080.0,106070.0,0.05098335]
["bitfinex","BTCUSD",1748551188691,1.51690193,106080.0,106070.0,0.04219519]
["bitfinex","BTCUSD",1748551190001,1.51690193,106080.0,106070.0,0.05098347]
["bitfinex","BTCUSD",1748551190207,1.51690193,106080.0,106070.0,0.04219519]
["bitfinex","BTCUSD",1748551190631,1.51690193,106080.0,106070.0,0.04526161]
["bitfinex","BTCUSD",1748551191075,1.51690193,106080.0,106070.0,0.05098393]
["bitfinex","BTCUSD",1748551191287,1.51690193,106080.0,106070.0,0.04219519]
["bitfinex","BTCUSD",1748551191522,1.51690193,106080.0,106070.0,0.05098297]
["bitfinex","BTCUSD",1748551191734,1.51690193,106080.0,106070.0,0.05098294]
["bitfinex","BTCUSD",1748551192177,1.51690193,106080.0,106070.0,0.050983]
["bitfinex","BTCUSD",1748551192602,1.51690193,106080.0,106070.0,0.0509825]
["bitfinex","BTCUSD",1748551193471,1.51690193,106080.0,106070.0,0.05098244]
["bitfinex","BTCUSD",1748551193684,1.51690193,106080.0,106070.0,0.05098251]
["bitfinex","BTCUSD",1748551194752,1.51690193,106080.0,106070.0,0.04219519]
["bitfinex","BTCUSD",1748551195002,1.51690193,106080.0,106070.0,0.05098298]
["bitfinex","BTCUSD",1748551195712,1.51690193,106080.0,106070.0,0.05098291]
["bitfinex","BTCUSD",1748551196121,1.51690193,106080.0,106070.0,0.04219522]
["bitfinex","BTCUSD",1748551196336,1.51690193,106080.0,106070.0,0.05098298]
["bitfinex","BTCUSD",1748551196556,1.51690193,106080.0,106070.0,0.05098276]
["bitfinex","BTCUSD",1748551196761,1.51690193,106080.0,106070.0,0.05098274]
["bitfinex","BTCUSD",1748551196963,1.51690193,106080.0,106070.0,0.05098275]
["bitfinex","BTCUSD",1748551197200,0.72429822,106080.0,106070.0,0.06698278]
["bitfinex","BTCUSD",1748551197412,0.19794469,106090.0,106080.0,0.56944797]
["bitfinex","BTCUSD",1748551197629,0.20737064,106090.0,106080.0,0.5913177]
["bitfinex","BTCUSD",1748551197844,0.64294662,106090.0,106080.0,0.61323564]
["bitfinex","BTCUSD",1748551198081,0.64294662,106090.0,106080.0,0.60380924]
["bitfinex","BTCUSD",1748551198304,0.64294662,106090.0,106080.0,0.61323564]
["bitfinex","BTCUSD",1748551198746,0.64294662,106090.0,106080.0,0.6132352]
["bitfinex","BTCUSD",1748551199185,0.64294662,106090.0,106080.0,0.61323299]
["bitfinex","BTCUSD",1748551199619,0.64294662,106090.0,106080.0,0.61016915]
["bitfinex","BTCUSD",1748551199849,0.44500104,106090.0,106080.0,0.61016915]
["bitfinex","BTCUSD",1748551200291,0.43557553,106090.0,106080.0,0.61323255]
["bitfinex","BTCUSD",1748551200522,0.42615029,106090.0,106080.0,0.7228968]
["bitfinex","BTCUSD",1748551200740,0.42615029,106100.0,106090.0,0.58889598]
["bitfinex","BTCUSD",1748551200971,0.43557376,106110.0,106100.0,0.59828394]
["bitfinex","BTCUSD",1748551201230,0.46384478,106110.0,106100.0,0.69248119]
["bitfinex","BTCUSD",1748551201698,0.45442078,106110.0,106100.0,0.69248119]
["bitfinex","BTCUSD",1748551201920,0.43557367,106110.0,106100.0,0.69248119]
["bitfinex","BTCUSD",1748551202139,0.74205883,106120.0,106110.0,0.58715511]
["bitfinex","BTCUSD",1748551202357,0.01884543,106120.0,106110.0,0.59017104]
["bitfinex","BTCUSD",1748551202578,0.45441883,106120.0,106110.0,0.59017104]
["bitfinex","BTCUSD",1748551203238,0.44499572,106120.0,106110.0,0.59017104]
["bitfinex","BTCUSD",1748551203452,0.45590995,106120.0,106110.0,0.59017104]
["bitfinex","BTCUSD",1748551203671,0.45690995,106120.0,106110.0,0.59017104]
["bitfinex","BTCUSD",1748551204397,0.45690995,106120.0,106110.0,0.99017104]
["bitfinex","BTCUSD",1748551205015,0.45690995,106120.0,106110.0,1.27781104]
["bitfinex","BTCUSD",1748551205450,0.46633297,106120.0,106110.0,1.32781104]
["bitfinex","BTCUSD",1748551205963,0.66422205,106120.0,106110.0,1.32781112]
["bitfinex","BTCUSD",1748551206245,0.66422276,106120.0,106110.0,1.3278101]
["bitfinex","BTCUSD",1748551207663,0.66422276,106120.0,106110.0,1.32777019]
["bitfinex","BTCUSD",1748551207879,0.66422276,106120.0,106110.0,1.33719383]
["bitfinex","BTCUSD",1748551208117,0.65479991,106120.0,106110.0,1.32777019]
["bitfinex","BTCUSD",1748551208393,0.65479991,106120.0,106110.0,1.04017019]
["bitfinex","BTCUSD",1748551208576,0.62653058,106120.0,106110.0,1.00888364]
["bitfinex","BTCUSD",1748551208887,0.62653058,106120.0,106110.0,1.10634782]
["bitfinex","BTCUSD",1748551209098,0.62653058,106120.0,106110.0,1.11577191]
["bitfinex","BTCUSD",1748551209524,0.62653058,106120.0,106110.0,0.8204]
["bitfinex","BTCUSD",1748551209734,0.62653058,106120.0,106110.0,0.05]
["bitfinex","BTCUSD",1748551209735,1.43721153,106120.0,106110.0,0.05]
["bitfinex","BTCUSD",1748551209955,1.43721153,106120.0,106080.0,0.12004]
["bitfinex","BTCUSD",1748551209956,0.20737047,106090.0,106080.0,0.12004]
["bitfinex","BTCUSD",1748551210181,0.20737047,106090.0,106080.0,0.73044592]
["bitfinex","BTCUSD",1748551210411,0.63352076,106090.0,106080.0,0.72101941]
["bitfinex","BTCUSD",1748551210651,0.63352076,106090.0,106080.0,0.74929896]
["bitfinex","BTCUSD",1748551210860,0.63352076,106090.0,106080.0,1.08929896]
["bitfinex","BTCUSD",1748551211071,0.64294663,106090.0,106080.0,1.08929896]
["bitfinex","BTCUSD",1748551211524,0.65237258,106090.0,106080.0,1.08929896]
["bitfinex","BTCUSD",1748551211736,0.65237258,106090.0,106080.0,1.06667265]
["bitfinex","BTCUSD",1748551211990,0.65237258,106090.0,106080.0,1.07609914]
["bitfinex","BTCUSD",1748551212412,0.64294707,106090.0,106080.0,1.07909914]
["bitfinex","BTCUSD",1748551214238,0.64294707,106090.0,106080.0,1.08852536]
["bitfinex","BTCUSD",1748551214623,0.64294707,106090.0,106080.0,1.0602327]
["bitfinex","BTCUSD",1748551214857,0.64294707,106090.0,106080.0,1.06965954]
["bitfinex","BTCUSD",1748551215493,0.63352129,106090.0,106080.0,1.07908629]
["bitfinex","BTCUSD",1748551216352,0.63352129,106090.0,106080.0,1.09793918]
["bitfinex","BTCUSD",1748551217495,0.63352129,106090.0,106080.0,1.08851278]
["bitfinex","BTCUSD",1748551219113,0.6333962,106090.0,106080.0,1.08851277]
["bitfinex","BTCUSD",1748551219579,0.42615029,106090.0,106080.0,1.09793917]
["bitfinex","BTCUSD",1748551220065,0.43557607,106090.0,106080.0,1.10736539]
["bitfinex","BTCUSD",1748551221051,0.42615029,106090.0,106080.0,1.10736539]
["bitfinex","BTCUSD",1748551221209,0.43557589,106090.0,106080.0,1.12326539]
["bitfinex","BTCUSD",1748551221430,0.44500113,106090.0,106080.0,1.12326539]
["bitfinex","BTCUSD",1748551221842,0.45442682,106090.0,106080.0,1.12326539]
["bitfinex","BTCUSD",1748551222254,0.45442673,106090.0,106080.0,1.12326539]
["bitfinex","BTCUSD",1748551225387,0.46385251,106090.0,106080.0,1.12326539]
["bitfinex","BTCUSD",1748551226029,0.46385242,106090.0,106080.0,1.12326539]
["bitfinex","BTCUSD",1748551226437,0.4732782,106090.0,106080.0,1.12326539]
["bitfinex","BTCUSD",1748551226880,0.4732782,106090.0,106080.0,1.10736539]
["bitfinex","BTCUSD",1748551227143,0.45442673,106090.0,106080.0,1.10736539]
["bitfinex","BTCUSD",1748551227351,0.46385251,106090.0,106080.0,1.10736539]
["bitfinex","BTCUSD",1748551227561,0.46385251,106090.0,106080.0,1.10434965]
["bitfinex","BTCUSD",1748551227737,0.46385251,106090.0,106080.0,1.1073654]
["bitfinex","BTCUSD",1748551229608,0.64872085,106090.0,106080.0,0.45589575]
["bitfinex","BTCUSD",1748551229798,0.64872085,106090.0,106080.0,0.56581945]
["bitfinex","BTCUSD",1748551229997,0.63929525,106090.0,106080.0,0.5563927]
["bitfinex","BTCUSD",1748551230415,0.63929525,106090.0,106080.0,0.36785575]
["bitfinex","BTCUSD",1748551230825,0.63929525,106090.0,106080.0,0.5563927]
["bitfinex","BTCUSD",1748551231016,0.63929525,106090.0,106080.0,0.97524629]
["bitfinex","BTCUSD",1748551231559,0.63929525,106090.0,106080.0,1.02524629]
["bitfinex","BTCUSD",1748551231874,0.63929525,106090.0,106080.0,1.0063927]
["bitfinex","BTCUSD",1748551232081,0.63911213,106090.0,106080.0,0.6063927]
["bitfinex","BTCUSD",1748551232280,0.62391213,106090.0,106080.0,0.6063927]
["bitfinex","BTCUSD",1748551232548,0.92089764,106090.0,106080.0,1.05634576]
["bitfinex","BTCUSD",1748551233278,0.92089764,106090.0,106080.0,1.04691936]
["bitfinex","BTCUSD",1748551233487,0.92089764,106090.0,106080.0,1.04124594]
["bitfinex","BTCUSD",1748551234946,0.92108076,106090.0,106080.0,1.0223927]
["bitfinex","BTCUSD",1748551235147,0.91165525,106090.0,106080.0,1.0063927]
["bitfinex","BTCUSD",1748551235512,0.92745525,106090.0,106080.0,0.41785575]
["bitfinex","BTCUSD",1748551235719,1.36870554,106090.0,106080.0,0.41785575]
["bitfinex","BTCUSD",1748551236133,1.36870554,106090.0,106080.0,0.056]
["bitfinex","BTCUSD",1748551236348,1.45975949,106090.0,106080.0,0.01780301]
["bitfinex","BTCUSD",1748551236601,1.45975949,106090.0,106080.0,0.009016]
["bitfinex","BTCUSD",1748551236784,1.45975949,106090.0,106080.0,0.01478786]
["bitfinex","BTCUSD",1748551236999,1.45975949,106090.0,106080.0,0.01178807]
["bitfinex","BTCUSD",1748551237211,1.45975949,106090.0,106080.0,0.01178825]
["bitfinex","BTCUSD",1748551237415,1.45975949,106090.0,106080.0,0.00878826]
["bitfinex","BTCUSD",1748551237619,0.21296361,106080.0,106070.0,0.34143731]
["bitfinex","BTCUSD",1748551237835,1.15631814,106080.0,106070.0,0.34445361]
["bitfinex","BTCUSD",1748551238485,1.15631814,106080.0,106070.0,0.35323921]
["bitfinex","BTCUSD",1748551238673,1.15631814,106080.0,106070.0,0.34545361]
["bitfinex","BTCUSD",1748551238876,1.15631814,106080.0,106070.0,0.3543789]
["bitfinex","BTCUSD",1748551239288,1.15631814,106080.0,106070.0,0.35537725]
["bitfinex","BTCUSD",1748551239496,1.17181814,106080.0,106070.0,0.35537726]
["bitfinex","BTCUSD",1748551239702,1.17181814,106080.0,106070.0,0.35537744]
["bitfinex","BTCUSD",1748551239906,1.17181814,106080.0,106070.0,0.35537746]
["bitfinex","BTCUSD",1748551240519,1.15631814,106080.0,106070.0,0.35537749]
["bitfinex","BTCUSD",1748551240931,1.15631814,106080.0,106070.0,0.35537751]
["bitfinex","BTCUSD",1748551241135,1.15631814,106080.0,106070.0,0.34659237]
["bitfinex","BTCUSD",1748551241340,0.30401756,106080.0,106070.0,0.35537534]
["bitfinex","BTCUSD",1748551241549,1.15631814,106080.0,106070.0,0.34659237]
["bitfinex","BTCUSD",1748551242393,1.17271814,106080.0,106070.0,0.34659237]
["bitfinex","BTCUSD",1748551243015,1.17271814,106080.0,106070.0,0.01537583]
["bitfinex","BTCUSD",1748551243216,1.17271814,106080.0,106070.0,0.00659237]
["bitfinex","BTCUSD",1748551243645,1.17271814,106080.0,106070.0,0.01537592]
["bitfinex","BTCUSD",1748551243852,1.17271814,106080.0,106070.0,0.00659237]
["bitfinex","BTCUSD",1748551244267,1.17271814,106080.0,106070.0,0.01537669]
["bitfinex","BTCUSD",1748551244474,1.17271814,106080.0,106070.0,0.00659237]
["bitfinex","BTCUSD",1748551244686,1.17271814,106080.0,106070.0,0.00659254]
["bitfinex","BTCUSD",1748551244891,1.17271814,106080.0,106070.0,0.00357604]
["bitfinex","BTCUSD",1748551245299,1.17271814,106080.0,106070.0,0.0216407]
["bitfinex","BTCUSD",1748551245510,1.17271814,106080.0,106070.0,0.00357604]
["bitfinex","BTCUSD",1748551246334,1.17271814,106080.0,106070.0,0.01236084]
["bitfinex","BTCUSD",1748551246940,1.17271814,106080.0,106070.0,0.01236096]
["bitfinex","BTCUSD",1748551247142,1.17271814,106080.0,106070.0,0.01236109]
["bitfinex","BTCUSD",1748551247282,1.17271814,106080.0,106070.0,0.01236108]
["bitfinex","BTCUSD",1748551247480,1.17271814,106080.0,106070.0,0.00357604]
["bitfinex","BTCUSD",1748551248453,1.17271814,106080.0,106070.0,0.01236156]
["bitfinex","BTCUSD",1748551249202,1.17271814,106080.0,106070.0,0.02114743]
["bitfinex","BTCUSD",1748551249613,1.17271814,106080.0,106070.0,0.02993339]
["bitfinex","BTCUSD",1748551249876,1.17271814,106080.0,106070.0,0.03917031]
["bitfinex","BTCUSD",1748551250075,1.17271814,106080.0,106070.0,0.03917052]
["bitfinex","BTCUSD",1748551250503,1.17271814,106080.0,106070.0,0.03927052]
["bitfinex","BTCUSD",1748551250715,1.17271814,106080.0,106070.0,0.03926603]
["bitfinex","BTCUSD",1748551251149,1.17271814,106080.0,106070.0,0.03926604]
["bitfinex","BTCUSD",1748551251572,1.17271814,106080.0,106070.0,0.03926325]
["bitfinex","BTCUSD",1748551252002,1.17271814,106080.0,106070.0,0.03926323]
["bitfinex","BTCUSD",1748551252213,1.17271814,106080.0,106070.0,0.03926321]
["bitfinex","BTCUSD",1748551252632,1.44387814,106080.0,106070.0,0.03926321]
["bitfinex","BTCUSD",1748551253276,1.44387814,106080.0,106070.0,0.03925677]
["bitfinex","BTCUSD",1748551253711,1.44387814,106080.0,106070.0,0.03925676]
["bitfinex","BTCUSD",1748551253922,1.44387814,106080.0,106070.0,0.03925639]
["bitfinex","BTCUSD",1748551254397,1.42891814,106080.0,106070.0,0.03925558]
["bitfinex","BTCUSD",1748551254657,1.42891814,106080.0,106070.0,0.04934435]
["bitfinex","BTCUSD",1748551254913,1.42891814,106080.0,106070.0,0.05811513]
["bitfinex","BTCUSD",1748551255323,1.44431814,106080.0,106070.0,0.05811485]
["bitfinex","BTCUSD",1748551255538,1.44431814,106080.0,106070.0,0.05811494]
["bitfinex","BTCUSD",1748551255743,1.44431814,106080.0,106070.0,0.05811518]
["bitfinex","BTCUSD",1748551255945,1.44431814,106080.0,106070.0,0.05667793]
["bitfinex","BTCUSD",1748551256163,1.44431814,106080.0,106070.0,0.04790704]
["bitfinex","BTCUSD",1748551256379,1.44431814,106080.0,106070.0,0.05667748]
["bitfinex","BTCUSD",1748551256810,1.15671814,106080.0,106070.0,0.05667748]
["bitfinex","BTCUSD",1748551257030,1.44431814,106080.0,106070.0,0.05667748]
["bitfinex","BTCUSD",1748551257239,1.44431814,106080.0,106070.0,0.05667622]
["bitfinex","BTCUSD",1748551257516,1.44431814,106080.0,106070.0,0.05667637]
["bitfinex","BTCUSD",1748551257730,1.44431814,106080.0,106070.0,0.04790704]
["bitfinex","BTCUSD",1748551258166,1.44431814,106080.0,106070.0,0.05667629]
["bitfinex","BTCUSD",1748551259010,1.44431814,106080.0,106070.0,0.05667625]
["bitfinex","BTCUSD",1748551259230,1.44431814,106080.0,106070.0,0.05667712]
["bitfinex","BTCUSD",1748551259446,1.44431814,106080.0,106070.0,0.05667732]
["bitfinex","BTCUSD",1748551259648,1.44431814,106080.0,106070.0,0.04790704]
["bitfinex","BTCUSD",1748551259859,1.44431814,106080.0,106070.0,0.05667732]
["bitfinex","BTCUSD",1748551260078,1.44431814,106080.0,106070.0,0.04790704]
["bitfinex","BTCUSD",1748551260731,1.42891814,106080.0,106070.0,0.04790704]
["bitfinex","BTCUSD",1748551261623,1.14131814,106080.0,106070.0,0.04790704]
["bitfinex","BTCUSD",1748551261847,1.42891814,106080.0,106070.0,0.05667826]
["bitfinex","BTCUSD",1748551262075,1.42891814,106080.0,106070.0,0.04790704]
["bitfinex","BTCUSD",1748551262291,1.42891814,106080.0,106070.0,0.05667811]
["bitfinex","BTCUSD",1748551262502,1.42891814,106080.0,106070.0,0.05969461]
["bitfinex","BTCUSD",1748551263358,1.42891814,106080.0,106070.0,0.06847019]
["bitfinex","BTCUSD",1748551263577,1.42891814,106080.0,106070.0,0.05969461]
["bitfinex","BTCUSD",1748551264002,0.57661756,106080.0,106070.0,0.05969461]
["bitfinex","BTCUSD",1748551264253,0.19796361,106080.0,106070.0,0.61834933]
["bitfinex","BTCUSD",1748551264538,1.34729077,106080.0,106070.0,0.44799785]
["bitfinex","BTCUSD",1748551264777,1.34729077,106080.0,106070.0,0.4372609]
["bitfinex","BTCUSD",1748551264992,1.34729077,106080.0,106070.0,0.43093628]
["bitfinex","BTCUSD",1748551265283,1.34729077,106080.0,106070.0,0.4071609]
["bitfinex","BTCUSD",1748551265499,1.46934472,106080.0,106070.0,0.4071609]
["bitfinex","BTCUSD",1748551265719,1.45414472,106080.0,106070.0,0.0671609]
["bitfinex","BTCUSD",1748551265954,0.19798227,106070.0,106060.0,0.77732897]
["bitfinex","BTCUSD",1748551266178,0.19798227,106070.0,106060.0,0.77737817]
["bitfinex","BTCUSD",1748551266391,1.05028285,106070.0,106060.0,0.37426372]
["bitfinex","BTCUSD",1748551267040,0.62413256,106070.0,106060.0,0.37426372]
["bitfinex","BTCUSD",1748551267473,0.62413256,106070.0,106060.0,0.37726372]
["bitfinex","BTCUSD",1748551267714,0.62413256,106070.0,106060.0,0.37926372]
["bitfinex","BTCUSD",1748551269261,0.62413256,106070.0,106060.0,0.38867236]
["bitfinex","BTCUSD",1748551271356,0.62413256,106070.0,106060.0,0.39178988]
["bitfinex","BTCUSD",1748551272662,0.62413256,106070.0,106060.0,0.38867236]
["bitfinex","BTCUSD",1748551272935,1.1413368,106070.0,106060.0,0.03367236]
["bitfinex","BTCUSD",1748551273151,0.19800094,106060.0,106050.0,0.01971752]
["bitfinex","BTCUSD",1748551273378,0.48556094,106060.0,106050.0,0.0166]
["bitfinex","BTCUSD",1748551273615,1.33786152,106060.0,106050.0,0.0166]
["bitfinex","BTCUSD",1748551274528,1.33786152,106060.0,106050.0,0.0176]
["bitfinex","BTCUSD",1748551274734,1.33786152,106060.0,106050.0,0.03646]
["bitfinex","BTCUSD",1748551275160,1.33786152,106060.0,106050.0,0.04699325]
["bitfinex","BTCUSD",1748551275577,1.33786152,106060.0,106050.0,0.06279325]
["bitfinex","BTCUSD",1748551276872,1.33786152,106060.0,106050.0,0.04699325]
["bitfinex","BTCUSD",1748551277721,0.20742929,106060.0,106050.0,0.59374075]
["bitfinex","BTCUSD",1748551277929,0.92117958,106060.0,106050.0,0.60694648]
["bitfinex","BTCUSD",1748551278143,0.91175123,106060.0,106050.0,0.6256722]
["bitfinex","BTCUSD",1748551278351,0.91175123,106060.0,106050.0,0.42765241]
["bitfinex","BTCUSD",1748551278563,1.33790152,106060.0,106050.0,0.42765241]
["bitfinex","BTCUSD",1748551281388,1.33790152,106060.0,106050.0,0.82765241]
["bitfinex","BTCUSD",1748551282167,1.33786152,106060.0,106050.0,0.82765241]
["bitfinex","BTCUSD",1748551283193,1.33786152,106060.0,106050.0,0.81811916]
["bitfinex","BTCUSD",1748551284129,0.19800094,106060.0,106050.0,0.81811916]
["bitfinex","BTCUSD",1748551284419,1.33786152,106060.0,106050.0,0.81811916]
["bitfinex","BTCUSD",1748551286190,1.33786152,106060.0,106050.0,0.81812167]
["bitfinex","BTCUSD",1748551288963,1.33786152,106060.0,106050.0,0.40232167]
["bitfinex","BTCUSD",1748551289418,1.33786152,106060.0,106050.0,0.41872167]
["bitfinex","BTCUSD",1748551289638,1.33786152,106060.0,106050.0,0.81872167]
["bitfinex","BTCUSD",1748551290687,1.33786152,106060.0,106050.0,0.81872185]
["bitfinex","BTCUSD",1748551293823,1.33786152,106060.0,106050.0,0.80232185]
["bitfinex","BTCUSD",1748551294032,1.33786152,106060.0,106050.0,0.80094199]
["bitfinex","BTCUSD",1748551294820,1.33786152,106060.0,106050.0,0.40094199]
["bitfinex","BTCUSD",1748551295027,1.33786152,106060.0,106050.0,0.38572185]
["bitfinex","BTCUSD",1748551296496,1.33795401,106060.0,106050.0,0.38572185]
["bitfinex","BTCUSD",1748551297121,1.35395401,106060.0,106050.0,0.38572185]
["bitfinex","BTCUSD",1748551297964,1.78199043,106060.0,106050.0,0.38572185]
["bitfinex","BTCUSD",1748551299431,1.78199043,106060.0,106050.0,0.38572388]
["bitfinex","BTCUSD",1748551300231,1.76599043,106060.0,106050.0,0.38572388]
["bitfinex","BTCUSD",1748551300710,1.05165143,106060.0,106050.0,0.61604367]
["bitfinex","BTCUSD",1748551300920,1.33921143,106060.0,106050.0,0.81802388]
["bitfinex","BTCUSD",1748551301765,1.76599043,106060.0,106050.0,0.81802388]
["bitfinex","BTCUSD",1748551301976,1.78149043,106060.0,106050.0,0.78572388]
["bitfinex","BTCUSD",1748551302620,1.78149043,106060.0,106050.0,0.38572388]
["bitfinex","BTCUSD",1748551303532,1.78149043,106060.0,106050.0,0.38260252]
["bitfinex","BTCUSD",1748551304150,1.35476123,106060.0,106050.0,0.38260252]
["bitfinex","BTCUSD",1748551304563,1.44581518,106060.0,106050.0,0.3450168]
["bitfinex","BTCUSD",1748551304775,1.46201518,106060.0,106050.0,0.3450168]
["bitfinex","BTCUSD",1748551307903,1.46201518,106060.0,106050.0,0.34501702]
["bitfinex","BTCUSD",1748551308313,1.46201518,106060.0,106050.0,0.342]
["bitfinex","BTCUSD",1748551308513,1.46201518,106060.0,106050.0,0.34501703]
["bitfinex","BTCUSD",1748551313690,1.44577518,106060.0,106050.0,0.34501703]
["bitfinex","BTCUSD",1748551314743,1.46097518,106060.0,106050.0,0.34501703]
["bitfinex","BTCUSD",1748551316659,1.46097518,106060.0,106050.0,0.34501704]
["bitfinex","BTCUSD",1748551319118,1.44577518,106060.0,106050.0,0.34501704]
["bitfinex","BTCUSD",1748551319336,1.15825518,106060.0,106050.0,0.34501704]
["bitfinex","BTCUSD",1748551319540,0.59216738,106060.0,106050.0,0.34501704]
["bitfinex","BTCUSD",1748551319703,1.44577518,106060.0,106050.0,0.34501704]
["bitfinex","BTCUSD",1748551320568,1.43027518,106060.0,106050.0,0.34501704]
["bitfinex","BTCUSD",1748551320920,1.44547518,106060.0,106050.0,0.34501704]
["bitfinex","BTCUSD",1748551321329,1.44547518,106060.0,106050.0,0.35437502]
["bitfinex","BTCUSD",1748551321527,1.43027518,106060.0,106050.0,0.35437502]
["bitfinex","BTCUSD",1748551322822,1.44527518,106060.0,106050.0,0.35437502]
["bitfinex","BTCUSD",1748551324046,1.87212333,106060.0,106050.0,0.35437502]
["bitfinex","BTCUSD",1748551325291,1.87212333,106060.0,106050.0,0.37323502]
["bitfinex","BTCUSD",1748551327857,1.87212333,106060.0,106050.0,0.35437502]
["bitfinex","BTCUSD",1748551328290,1.87212333,106060.0,106050.0,0.35437505]
["bitfinex","BTCUSD",1748551330283,3.16797928,106060.0,106050.0,0.00501707]
["bitfinex","BTCUSD",1748551330497,0.19803829,106040.0,106030.0,0.00321953]
["bitfinex","BTCUSD",1748551330756,1.76601424,106040.0,106030.0,0.00321953]
["bitfinex","BTCUSD",1748551331000,0.19805697,106030.0,106020.0,0.00416945]
["bitfinex","BTCUSD",1748551331285,0.19807565,106020.0,106010.0,0.01896]
["bitfinex","BTCUSD",1748551331523,1.7660516,106020.0,106010.0,0.01896]
["bitfinex","BTCUSD",1748551332067,1.7660516,106020.0,106010.0,0.02775639]
["bitfinex","BTCUSD",1748551332333,0.19809433,106010.0,106000.0,0.4205]
["bitfinex","BTCUSD",1748551332568,1.47855028,106010.0,106000.0,0.02296]
["bitfinex","BTCUSD",1748551332793,1.47855028,106010.0,105990.0,0.0359]
["bitfinex","BTCUSD",1748551332794,0.19811302,106000.0,105990.0,0.0547724]
["bitfinex","BTCUSD",1748551333009,1.76608897,106000.0,105990.0,0.02049221]
["bitfinex","BTCUSD",1748551333446,1.76608897,106000.0,105990.0,0.3881513]
["bitfinex","BTCUSD",1748551333661,1.76608897,106000.0,105990.0,0.03935221]
["bitfinex","BTCUSD",1748551333930,1.76608897,106000.0,105990.0,0.39627708]
["bitfinex","BTCUSD",1748551334143,1.34018158,106000.0,105990.0,0.40507625]
["bitfinex","BTCUSD",1748551334359,1.34018158,106000.0,105990.0,0.42907708]
["bitfinex","BTCUSD",1748551334579,1.34018158,106000.0,105990.0,0.41901624]
["bitfinex","BTCUSD",1748551334793,1.34018158,106000.0,105990.0,0.61714819]
["bitfinex","BTCUSD",1748551334794,1.06209527,106000.0,105990.0,0.61714819]
["bitfinex","BTCUSD",1748551335008,0.92238099,106000.0,105990.0,1.02758295]
["bitfinex","BTCUSD",1748551335230,0.49510671,106000.0,105990.0,1.01814819]
["bitfinex","BTCUSD",1748551335447,0.92238099,106000.0,105990.0,1.01914819]
["bitfinex","BTCUSD",1748551335866,0.01886747,106000.0,105990.0,1.05255829]
["bitfinex","BTCUSD",1748551336080,0.51397454,106000.0,105990.0,1.0619926]
["bitfinex","BTCUSD",1748551337167,0.22641454,106000.0,105990.0,1.07079068]
["bitfinex","BTCUSD",1748551337395,0.51397454,106000.0,105990.0,1.07142682]
["bitfinex","BTCUSD",1748551337623,0.51397454,106000.0,105990.0,1.05255829]
["bitfinex","BTCUSD",1748551338569,0.51397454,106000.0,105990.0,1.05274332]
["bitfinex","BTCUSD",1748551338570,0.22641454,106000.0,105990.0,1.05274332]
["bitfinex","BTCUSD",1748551338810,0.51397454,106000.0,105990.0,1.05274332]
["bitfinex","BTCUSD",1748551339169,0.51397454,106000.0,105990.0,1.06217772]
["bitfinex","BTCUSD",1748551339607,0.31586134,106000.0,105990.0,1.07161203]
["bitfinex","BTCUSD",1748551340209,0.31586134,106000.0,105990.0,1.0716114]
["bitfinex","BTCUSD",1748551340624,0.30642747,106000.0,105990.0,1.0716114]
["bitfinex","BTCUSD",1748551340831,0.18866144,106010.0,106000.0,0.5797468]
["bitfinex","BTCUSD",1748551341012,0.47626144,106010.0,106000.0,0.5891804]
["bitfinex","BTCUSD",1748551342620,0.62535011,106020.0,106010.0,0.00943289]
["bitfinex","BTCUSD",1748551342834,0.6347822,106020.0,106010.0,0.52866144]
["bitfinex","BTCUSD",1748551343073,0.9223822,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1748551343489,0.9223822,106020.0,106010.0,0.53809451]
["bitfinex","BTCUSD",1748551343696,0.9223822,106020.0,106010.0,0.58032749]
["bitfinex","BTCUSD",1748551344310,0.9223822,106020.0,106010.0,0.54752749]
["bitfinex","BTCUSD",1748551344515,0.9233822,106020.0,106010.0,0.94752749]
["bitfinex","BTCUSD",1748551344929,0.6357822,106020.0,106010.0,0.98032749]
["bitfinex","BTCUSD",1748551345137,0.9243822,106020.0,106010.0,0.98032749]
["bitfinex","BTCUSD",1748551345349,0.91495011,106020.0,106010.0,0.92866144]
["bitfinex","BTCUSD",1748551345551,0.91495011,106020.0,106010.0,0.93809451]
["bitfinex","BTCUSD",1748551345754,0.91495011,106020.0,106010.0,0.53809451]
["bitfinex","BTCUSD",1748551345959,0.91495011,106020.0,106010.0,0.57226038]
["bitfinex","BTCUSD",1748551346164,0.91495011,106020.0,106010.0,0.58876038]
["bitfinex","BTCUSD",1748551349596,0.91495011,106020.0,106010.0,0.3553]
["bitfinex","BTCUSD",1748551349735,0.94615011,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1748551351187,0.93005011,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1748551351387,0.91495011,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1748551351834,0.48767583,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1748551352062,0.62735011,106020.0,106010.0,0.3552]
["bitfinex","BTCUSD",1748551352280,0.91495011,106020.0,106010.0,0.3712]
["bitfinex","BTCUSD",1748551352500,0.62735011,106020.0,106010.0,0.3712]
["bitfinex","BTCUSD",1748551352724,0.91495011,106020.0,106010.0,0.3712]
["bitfinex","BTCUSD",1748551353444,0.91495011,106020.0,106010.0,0.7712]
["bitfinex","BTCUSD",1748551354533,0.91495011,106020.0,106010.0,0.77421788]
["bitfinex","BTCUSD",1748551354740,0.91495011,106020.0,106010.0,0.7552]
["bitfinex","BTCUSD",1748551354947,0.91495011,106020.0,106010.0,0.7553]
["bitfinex","BTCUSD",1748551355653,0.91495011,106020.0,106010.0,0.75831788]
["bitfinex","BTCUSD",1748551356530,0.91495011,106020.0,106010.0,0.35831788]
["bitfinex","BTCUSD",1748551357011,0.91495011,106020.0,106010.0,0.75831788]
["bitfinex","BTCUSD",1748551357227,0.91495011,106020.0,106010.0,0.74311788]
["bitfinex","BTCUSD",1748551357856,0.91495011,106020.0,106010.0,0.74311792]
["bitfinex","BTCUSD",1748551359914,0.91495011,106020.0,106010.0,0.34311792]
["bitfinex","BTCUSD",1748551360556,0.48767583,106020.0,106010.0,0.74311792]
["bitfinex","BTCUSD",1748551360771,0.91495011,106020.0,106010.0,0.74311792]
["bitfinex","BTCUSD",1748551362354,0.20007583,106020.0,106010.0,0.96437936]
["bitfinex","BTCUSD",1748551362572,0.01143138,106020.0,106010.0,0.98324505]
["bitfinex","BTCUSD",1748551362787,0.01143138,106020.0,106010.0,1.0900702]
["bitfinex","BTCUSD",1748551362788,0.02086293,106020.0,106010.0,1.0900702]
["bitfinex","BTCUSD",1748551363003,0.01143138,106020.0,106010.0,1.396368]
["bitfinex","BTCUSD",1748551363221,0.03029458,106020.0,106010.0,1.108768]
["bitfinex","BTCUSD",1748551363435,0.03029458,106020.0,106010.0,1.158768]
["bitfinex","BTCUSD",1748551363906,0.03972649,106020.0,106010.0,1.158768]
["bitfinex","BTCUSD",1748551364141,0.03029458,106020.0,106010.0,1.158768]
["bitfinex","BTCUSD",1748551364376,0.002,106020.0,106010.0,1.67709623]
["bitfinex","BTCUSD",1748551364603,0.002,106020.0,106010.0,1.27662112]
["bitfinex","BTCUSD",1748551364833,0.002,106020.0,106010.0,1.24982195]
["bitfinex","BTCUSD",1748551366149,0.002,106020.0,106010.0,1.24982131]
["bitfinex","BTCUSD",1748551368437,0.01143138,106020.0,106010.0,1.24982131]
["bitfinex","BTCUSD",1748551368638,0.01143138,106020.0,106010.0,1.24982134]
["bitfinex","BTCUSD",1748551369287,0.01143138,106020.0,106010.0,1.16186134]
["bitfinex","BTCUSD",1748551369491,0.64621313,106020.0,106010.0,1.09371249]
["bitfinex","BTCUSD",1748551369676,0.64621313,106020.0,106010.0,1.1031452]
["bitfinex","BTCUSD",1748551369912,0.64621313,106020.0,106010.0,1.11257782]
["bitfinex","BTCUSD",1748551370124,0.63678166,106020.0,106010.0,1.06973875]
["bitfinex","BTCUSD",1748551370327,0.63678166,106020.0,106010.0,1.07917173]
["bitfinex","BTCUSD",1748551370591,0.63678166,106020.0,106010.0,1.07917207]
["bitfinex","BTCUSD",1748551371456,0.63678166,106020.0,106010.0,1.08860496]
["bitfinex","BTCUSD",1748551371869,0.63678166,106020.0,106010.0,1.03860496]
["bitfinex","BTCUSD",1748551372079,0.92434166,106020.0,106010.0,1.04803776]
["bitfinex","BTCUSD",1748551372516,0.92434166,106020.0,106010.0,1.05747047]
["bitfinex","BTCUSD",1748551374028,0.92434166,106020.0,106010.0,1.10747047]
["bitfinex","BTCUSD",1748551374240,0.44813748,106020.0,106010.0,1.11690309]
["bitfinex","BTCUSD",1748551374447,0.03029484,106020.0,106010.0,1.1625434]
["bitfinex","BTCUSD",1748551374672,0.03029484,106020.0,106010.0,1.16670035]
["bitfinex","BTCUSD",1748551374899,0.03029484,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551375110,0.03972675,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551375775,0.002,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551375993,0.0208632,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551376422,0.03029511,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551376849,0.0208632,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551377269,0.45756948,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551377470,0.44813748,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551377882,0.03029502,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551378095,0.0208632,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551378718,0.03029511,106020.0,106010.0,1.16670018]
["bitfinex","BTCUSD",1748551379138,0.03029511,106020.0,106010.0,1.1667002]
["bitfinex","BTCUSD",1748551379808,0.0208632,106020.0,106010.0,1.1667002]
["bitfinex","BTCUSD",1748551380220,0.03029502,106020.0,106010.0,1.1667002]
["bitfinex","BTCUSD",1748551380435,0.0208632,106020.0,106010.0,1.1667002]
["bitfinex","BTCUSD",1748551380644,0.01143147,106020.0,106010.0,1.1667002]
["bitfinex","BTCUSD",1748551380856,0.03029475,106020.0,106010.0,1.1667002]
["bitfinex","BTCUSD",1748551381888,0.03029475,106020.0,106010.0,1.1636827]
["bitfinex","BTCUSD",1748551382115,0.03029475,106020.0,106010.0,1.1667002]
["bitfinex","BTCUSD",1748551382763,0.002,106020.0,106010.0,1.1667002]
["bitfinex","BTCUSD",1748551382977,0.02086311,106020.0,106010.0,1.1667002]
["bitfinex","BTCUSD",1748551385202,0.46700094,106020.0,106010.0,1.1356002]
["bitfinex","BTCUSD",1748551385414,0.46700103,106020.0,106010.0,1.1356002]
["bitfinex","BTCUSD",1748551386047,0.45756912,106020.0,106010.0,1.1511002]
["bitfinex","BTCUSD",1748551386268,0.02086311,106020.0,106010.0,1.15110019]
["bitfinex","BTCUSD",1748551386478,0.02086311,106020.0,106010.0,1.16640019]
["bitfinex","BTCUSD",1748551386692,0.03029493,106020.0,106010.0,1.16640019]
["bitfinex","BTCUSD",1748551387075,0.03029493,106020.0,106010.0,1.15110019]
["bitfinex","BTCUSD",1748551387338,0.03972693,106020.0,106010.0,1.13560019]
["bitfinex","BTCUSD",1748551387555,0.4764333,106020.0,106010.0,1.13560019]
["bitfinex","BTCUSD",1748551387776,0.46700121,106020.0,106010.0,1.13560019]
["bitfinex","BTCUSD",1748551387993,0.45756921,106020.0,106010.0,1.13560019]
["bitfinex","BTCUSD",1748551388446,0.46700121,106020.0,106010.0,1.13560019]
["bitfinex","BTCUSD",1748551389305,0.45756921,106020.0,106010.0,1.13560019]
["bitfinex","BTCUSD",1748551389524,0.65564486,106020.0,106010.0,1.00047673]
["bitfinex","BTCUSD",1748551389736,0.66968202,106020.0,106010.0,0.98593588]
["bitfinex","BTCUSD",1748551389973,0.66968202,106020.0,106010.0,0.93177893]
["bitfinex","BTCUSD",1748551390189,0.24240774,106020.0,106010.0,0.74311749]
["bitfinex","BTCUSD",1748551390413,1.0969563,106020.0,106010.0,0.34623548]
["bitfinex","BTCUSD",1748551390848,1.0969563,106020.0,106010.0,0.34311749]
["bitfinex","BTCUSD",1748551391867,0.66968202,106020.0,106010.0,0.34311749]
["bitfinex","BTCUSD",1748551392337,0.66968202,106020.0,106010.0,0.34623548]
["bitfinex","BTCUSD",1748551393477,0.66968202,106020.0,106010.0,0.34311749]
["bitfinex","BTCUSD",1748551394590,0.66968202,106020.0,106010.0,0.34311793]
["bitfinex","BTCUSD",1748551394787,0.66968202,106020.0,106010.0,0.74311793]
["bitfinex","BTCUSD",1748551396518,0.24240774,106020.0,106010.0,0.74311793]
["bitfinex","BTCUSD",1748551396754,0.66968202,106020.0,106010.0,0.34311793]
["bitfinex","BTCUSD",1748551397224,1.0969563,106020.0,106010.0,0.34311793]
["bitfinex","BTCUSD",1748551397438,1.18801025,106020.0,106010.0,0.34311793]
["bitfinex","BTCUSD",1748551398742,1.18801025,106020.0,106010.0,0.34311808]
["bitfinex","BTCUSD",1748551400752,0.76073597,106020.0,106010.0,0.34311808]
["bitfinex","BTCUSD",1748551402995,0.76073597,106020.0,106010.0,0.34311805]
["bitfinex","BTCUSD",1748551405381,1.18801025,106020.0,106010.0,0.34311805]
["bitfinex","BTCUSD",1748551406442,1.18801025,106020.0,106010.0,0.00311805]
["bitfinex","BTCUSD",1748551406649,1.18801025,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551407705,1.47733025,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551411609,0.62278169,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551411823,1.47733025,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551412909,0.30056169,106020.0,106010.0,0.0316]
["bitfinex","BTCUSD",1748551413124,0.21893992,106020.0,106010.0,0.5727124]
["bitfinex","BTCUSD",1748551413348,0.6367822,106020.0,106010.0,0.5727124]
["bitfinex","BTCUSD",1748551413573,0.6367822,106020.0,106010.0,0.37461807]
["bitfinex","BTCUSD",1748551413826,0.64295011,106020.0,106010.0,0.34311807]
["bitfinex","BTCUSD",1748551414043,1.17777834,106020.0,106010.0,0.34311807]
["bitfinex","BTCUSD",1748551414482,0.32322978,106020.0,106010.0,0.34311807]
["bitfinex","BTCUSD",1748551414735,1.17777834,106020.0,106010.0,0.34311807]
["bitfinex","BTCUSD",1748551415379,1.17777834,106020.0,106010.0,0.3401]
["bitfinex","BTCUSD",1748551415597,1.17777834,106020.0,106010.0,0.34311814]
["bitfinex","BTCUSD",1748551416440,1.47033834,106020.0,106010.0,0.34311814]
["bitfinex","BTCUSD",1748551417291,0.61574978,106020.0,106010.0,0.34311814]
["bitfinex","BTCUSD",1748551417509,1.47029834,106020.0,106010.0,0.34311814]
["bitfinex","BTCUSD",1748551418998,1.43819834,106020.0,106010.0,0.34311814]
["bitfinex","BTCUSD",1748551419208,0.29112978,106020.0,106010.0,0.34311814]
["bitfinex","BTCUSD",1748551419449,1.01116406,106020.0,106010.0,0.34311814]
["bitfinex","BTCUSD",1748551419666,0.71840406,106020.0,106010.0,0.34311814]
["bitfinex","BTCUSD",1748551419874,0.62735011,106020.0,106010.0,0.59588648]
["bitfinex","BTCUSD",1748551420105,0.92007011,106020.0,106010.0,0.60531937]
["bitfinex","BTCUSD",1748551421179,0.92007011,106020.0,106010.0,0.59588648]
["bitfinex","BTCUSD",1748551424029,0.92007011,106020.0,106010.0,0.59588634]
["bitfinex","BTCUSD",1748551426736,0.91983011,106020.0,106010.0,0.59588634]
["bitfinex","BTCUSD",1748551427376,0.91975011,106020.0,106010.0,0.59588634]
["bitfinex","BTCUSD",1748551428002,0.91975011,106020.0,106010.0,0.58645336]
["bitfinex","BTCUSD",1748551428222,0.91975011,106020.0,106010.0,0.58343536]
["bitfinex","BTCUSD",1748551428442,0.91975011,106020.0,106010.0,0.58645325]
["bitfinex","BTCUSD",1748551428664,0.91975011,106020.0,106010.0,0.58343536]
["bitfinex","BTCUSD",1748551428886,0.91031793,106020.0,106010.0,0.58645327]
["bitfinex","BTCUSD",1748551429943,0.91031793,106020.0,106010.0,0.98645327]
["bitfinex","BTCUSD",1748551430360,0.91031793,106020.0,106010.0,0.97085327]
["bitfinex","BTCUSD",1748551431273,0.91031793,106020.0,106010.0,0.78219183]
["bitfinex","BTCUSD",1748551431435,0.91031793,106020.0,106010.0,0.77275876]
["bitfinex","BTCUSD",1748551431638,0.91031793,106020.0,106010.0,0.37275876]
["bitfinex","BTCUSD",1748551433482,1.36939221,106020.0,106010.0,0.34311791]
["bitfinex","BTCUSD",1748551433716,1.46044616,106020.0,106010.0,0.34311791]
["bitfinex","BTCUSD",1748551436936,1.46044616,106020.0,106010.0,0.34311807]
["bitfinex","BTCUSD",1748551440476,1.46044616,106020.0,106010.0,0.00311807]
["bitfinex","BTCUSD",1748551440909,1.46044616,106020.0,106010.0,0.00311814]
["bitfinex","BTCUSD",1748551443829,1.46044616,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551444035,0.6058976,106020.0,106010.0,0.00311815]
["bitfinex","BTCUSD",1748551444263,1.46044616,106020.0,106010.0,0.00311815]
["bitfinex","BTCUSD",1748551444686,1.46044616,106020.0,106010.0,0.02197815]
["bitfinex","BTCUSD",1748551444897,1.46044616,106020.0,106010.0,0.00311815]
["bitfinex","BTCUSD",1748551451749,0.6058976,106020.0,106010.0,0.00311815]
["bitfinex","BTCUSD",1748551451943,1.46044616,106020.0,106010.0,0.00311815]
["bitfinex","BTCUSD",1748551455501,1.46044616,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551464876,1.16804616,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551465106,1.55032616,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551472618,1.25872616,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551472830,1.54980616,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551476074,1.97696947,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551477101,1.68588947,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551477311,1.97668947,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1748551481025,1.97668947,106020.0,106000.0,0.01464085]
["bitfinex","BTCUSD",1748551481026,1.5115062,106010.0,106000.0,0.01464085]
["bitfinex","BTCUSD",1748551481264,1.17532286,106010.0,106000.0,0.01464085]
["bitfinex","BTCUSD",1748551481924,1.14362286,106010.0,106000.0,0.01464085]
["bitfinex","BTCUSD",1748551482342,1.14462286,106010.0,106000.0,0.01464085]
["bitfinex","BTCUSD",1748551482767,1.14562286,106010.0,106000.0,0.01464085]
["bitfinex","BTCUSD",1748551488694,1.14562286,106010.0,106000.0,0.03094085]
["bitfinex","BTCUSD",1748551489350,0.58138828,106010.0,106000.0,0.04644085]
["bitfinex","BTCUSD",1748551489613,1.00862557,106010.0,106000.0,0.04945935]
["bitfinex","BTCUSD",1748551489844,1.43586286,106010.0,106000.0,0.04945935]
["bitfinex","BTCUSD",1748551490616,1.43586286,106010.0,106000.0,0.01765935]
["bitfinex","BTCUSD",1748551491030,1.43586286,106010.0,106000.0,0.01464085]
["bitfinex","BTCUSD",1748551492159,1.54068286,106010.0,106000.0,0.01464085]
["bitfinex","BTCUSD",1748551492381,1.55628286,106010.0,106000.0,0.0001]
["bitfinex","BTCUSD",1748551495888,1.98352015,106010.0,106000.0,0.0001]
["bitfinex","BTCUSD",1748551496773,1.98252015,106010.0,106000.0,0.0001]
["bitfinex","BTCUSD",1748551496999,1.98452015,106010.0,106000.0,0.0001]
["bitfinex","BTCUSD",1748551497222,2.41703137,106010.0,106000.0,0.0001]
["bitfinex","BTCUSD",1748551497440,2.79323676,106000.0,105990.0,0.02067724]
["bitfinex","BTCUSD",1748551497695,0.19816911,105970.0,105960.0,0.0316592]
["bitfinex","BTCUSD",1748551497923,0.58046306,105970.0,105960.0,0.03406882]
["bitfinex","BTCUSD",1748551498139,1.00806452,105970.0,105960.0,0.03985057]
["bitfinex","BTCUSD",1748551498357,1.00806452,105970.0,105960.0,0.04865179]
["bitfinex","BTCUSD",1748551498613,1.00806452,105970.0,105960.0,0.02645296]
["bitfinex","BTCUSD",1748551498834,1.00806452,105970.0,105960.0,0.06739751]
["bitfinex","BTCUSD",1748551499049,1.00806452,105970.0,105960.0,0.07619788]
["bitfinex","BTCUSD",1748551499265,0.19818781,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1748551499501,1.17614468,105960.0,105950.0,0.00014921]
["bitfinex","BTCUSD",1748551500153,1.43584468,105960.0,105950.0,0.00014921]
["bitfinex","BTCUSD",1748551500391,1.43584468,105960.0,105950.0,0.04569006]
["bitfinex","BTCUSD",1748551500609,1.05339073,105960.0,105950.0,0.04569006]
["bitfinex","BTCUSD",1748551500852,1.06482798,105960.0,105950.0,0.04569006]
["bitfinex","BTCUSD",1748551501067,1.06482798,105960.0,105950.0,0.0581482]
["bitfinex","BTCUSD",1748551501283,1.14644468,105960.0,105950.0,0.03416894]
["bitfinex","BTCUSD",1748551501559,1.43864468,105960.0,105950.0,0.03416894]
["bitfinex","BTCUSD",1748551501771,1.43864468,105960.0,105950.0,0.04870979]
["bitfinex","BTCUSD",1748551501772,1.44264468,105960.0,105950.0,0.04870979]
["bitfinex","BTCUSD",1748551501993,1.44264468,105960.0,105950.0,0.04569006]
["bitfinex","BTCUSD",1748551503262,1.44264468,105960.0,105950.0,0.08318867]
["bitfinex","BTCUSD",1748551503475,1.44264468,105960.0,105950.0,0.08329819]
["bitfinex","BTCUSD",1748551503918,1.44264468,105960.0,105950.0,0.05229819]
["bitfinex","BTCUSD",1748551504156,0.19822522,105940.0,105930.0,0.03385682]
["bitfinex","BTCUSD",1748551504377,1.43700209,105940.0,105930.0,0.03385682]
["bitfinex","BTCUSD",1748551504601,1.43700209,105940.0,105930.0,0.00105682]
["bitfinex","BTCUSD",1748551505255,1.43800209,105940.0,105930.0,0.00105682]
["bitfinex","BTCUSD",1748551506198,1.43800209,105940.0,105930.0,0.01559767]
["bitfinex","BTCUSD",1748551506423,1.43800209,105940.0,105900.0,0.0329]
["bitfinex","BTCUSD",1748551506424,0.19828138,105910.0,105900.0,0.0329]
["bitfinex","BTCUSD",1748551506644,0.48206175,105920.0,105900.0,0.24064225]
["bitfinex","BTCUSD",1748551506872,0.48206175,105920.0,105900.0,0.63413302]
["bitfinex","BTCUSD",1748551506873,0.45592542,105910.0,105900.0,0.63413302]
["bitfinex","BTCUSD",1748551507095,0.46536722,105910.0,105900.0,0.99301777]
["bitfinex","BTCUSD",1748551507314,0.46521136,105910.0,105900.0,1.00921777]
["bitfinex","BTCUSD",1748551507550,0.47465316,105910.0,105900.0,0.60921777]
["bitfinex","BTCUSD",1748551507776,1.09118738,105910.0,105900.0,0.60921795]
["bitfinex","BTCUSD",1748551508001,0.9023478,105910.0,105900.0,1.01866028]
["bitfinex","BTCUSD",1748551508221,0.90234771,105910.0,105900.0,1.04264337]
["bitfinex","BTCUSD",1748551508464,0.90234771,105910.0,105900.0,0.64464337]
["bitfinex","BTCUSD",1748551508887,0.90234771,105910.0,105900.0,0.68147934]
["bitfinex","BTCUSD",1748551509100,0.90234771,105910.0,105900.0,0.68347934]
["bitfinex","BTCUSD",1748551509435,0.90334771,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551509525,0.47590202,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551509743,0.90350348,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551509956,1.09234377,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551510393,0.01053391,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551510614,0.46646014,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551510836,0.44757663,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551511061,0.45701843,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551511299,0.65529989,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551511531,0.46626063,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551512617,0.01977549,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551512829,0.03865908,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551513036,0.0292172,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551513263,0.47570234,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551513678,0.66454263,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551513887,0.46626108,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551514541,0.45681857,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551514763,0.44737695,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551514988,0.75037857,105910.0,105900.0,1.0790371]
["bitfinex","BTCUSD",1748551515192,0.75982037,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551515408,0.74093695,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551515625,0.74074471,105910.0,105900.0,0.68847934]
["bitfinex","BTCUSD",1748551516052,0.74074471,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551516393,0.74066471,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551516620,0.75010642,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551516866,0.75046642,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551517330,0.74102471,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551517570,0.75046633,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551518282,0.75038633,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551518517,0.00109238,105910.0,105900.0,1.08847934]
["bitfinex","BTCUSD",1748551518752,0.00109238,105910.0,105900.0,1.38522004]
["bitfinex","BTCUSD",1748551519017,0.00109238,105910.0,105900.0,1.56751399]
["bitfinex","BTCUSD",1748551519879,0.00109238,105910.0,105900.0,1.56766649]
["bitfinex","BTCUSD",1748551520561,0.00109238,105910.0,105900.0,1.57081893]
["bitfinex","BTCUSD",1748551522459,0.00109238,105910.0,105900.0,1.57497588]
["bitfinex","BTCUSD",1748551523593,0.00109238,105910.0,105900.0,1.57182344]
["bitfinex","BTCUSD",1748551523802,0.00109238,105910.0,105900.0,1.57182297]
["bitfinex","BTCUSD",1748551524687,0.00109238,105910.0,105900.0,1.57134297]
["bitfinex","BTCUSD",1748551526661,0.00109238,105910.0,105900.0,1.56718602]
["bitfinex","BTCUSD",1748551528076,0.42869384,105910.0,105900.0,1.18270603]
["bitfinex","BTCUSD",1748551528295,0.42869384,105910.0,105900.0,1.56694603]
["bitfinex","BTCUSD",1748551528480,0.00109238,105910.0,105900.0,1.56694603]
["bitfinex","BTCUSD",1748551529920,0.01053364,105910.0,105900.0,1.56694603]
["bitfinex","BTCUSD",1748551530144,0.01053364,105910.0,105900.0,1.18270603]
["bitfinex","BTCUSD",1748551530351,0.01053364,105910.0,105900.0,1.56694603]
["bitfinex","BTCUSD",1748551531293,0.01053364,105910.0,105900.0,1.56194603]
["bitfinex","BTCUSD",1748551531804,0.01053364,105910.0,105900.0,1.56186603]
["bitfinex","BTCUSD",1748551532037,0.01997508,105910.0,105900.0,1.56186603]
["bitfinex","BTCUSD",1748551532271,0.01997508,105910.0,105900.0,1.15904751]
["bitfinex","BTCUSD",1748551532272,0.20881466,105910.0,105900.0,1.15904751]
["bitfinex","BTCUSD",1748551532548,0.46646004,105910.0,105900.0,1.45617149]
["bitfinex","BTCUSD",1748551533030,0.45701816,105910.0,105900.0,1.45617149]
["bitfinex","BTCUSD",1748551533312,0.0294167,105910.0,105900.0,1.45617149]
["bitfinex","BTCUSD",1748551533576,0.0294167,105910.0,105900.0,1.45188757]
["bitfinex","BTCUSD",1748551533844,0.02941661,105910.0,105900.0,1.45188757]
["bitfinex","BTCUSD",1748551534520,0.02941661,105910.0,105900.0,1.45184757]
["bitfinex","BTCUSD",1748551534748,0.03885823,105910.0,105900.0,1.45184757]
["bitfinex","BTCUSD",1748551535178,0.03885823,105910.0,105900.0,1.15904757]
["bitfinex","BTCUSD",1748551535406,0.03885823,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551535886,0.04829994,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551536366,0.04830056,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551536574,0.03885868,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551536784,0.04830048,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551537218,0.01997535,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551537423,0.02941706,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551537629,0.03885886,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551538054,0.02941706,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551539112,0.01997535,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551539332,0.0199749,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551539542,0.01053355,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551539748,0.02941634,105910.0,105900.0,1.45180757]
["bitfinex","BTCUSD",1748551542844,0.02941634,105910.0,105900.0,1.43520757]
["bitfinex","BTCUSD",1748551543054,0.02941634,105910.0,105900.0,1.41900757]
["bitfinex","BTCUSD",1748551543273,0.03885805,105910.0,105900.0,1.41900757]
["bitfinex","BTCUSD",1748551543691,0.02941634,105910.0,105900.0,1.41900757]
["bitfinex","BTCUSD",1748551544131,0.02941634,105910.0,105900.0,1.03496757]
["bitfinex","BTCUSD",1748551544340,0.02941634,105910.0,105900.0,1.41816757]
["bitfinex","BTCUSD",1748551544555,0.03885796,105910.0,105900.0,1.41816757]
["bitfinex","BTCUSD",1748551544770,0.02941634,105910.0,105900.0,1.41816757]
["bitfinex","BTCUSD",1748551544980,0.02941634,105910.0,105900.0,1.43366757]
["bitfinex","BTCUSD",1748551545477,0.03885805,105910.0,105900.0,1.41816757]
["bitfinex","BTCUSD",1748551545701,0.47590122,105910.0,105900.0,1.12572757]
["bitfinex","BTCUSD",1748551545940,0.46645942,105910.0,105900.0,1.12572757]
["bitfinex","BTCUSD",1748551546197,0.03885796,105910.0,105900.0,1.12572757]
["bitfinex","BTCUSD",1748551546419,0.04829976,105910.0,105900.0,1.12572757]
["bitfinex","BTCUSD",1748551546633,0.04829967,105910.0,105900.0,1.12572757]
["bitfinex","BTCUSD",1748551546854,0.0483003,105910.0,105900.0,1.13002029]
["bitfinex","BTCUSD",1748551547122,0.66474205,105910.0,105900.0,1.12057796]
["bitfinex","BTCUSD",1748551547346,0.66821719,105910.0,105900.0,1.10169285]
["bitfinex","BTCUSD",1748551547572,0.65877539,105910.0,105900.0,0.7205785]
["bitfinex","BTCUSD",1748551547872,0.65877539,105910.0,105900.0,0.73002119]
["bitfinex","BTCUSD",1748551548083,0.65877539,105910.0,105900.0,0.7394637]
["bitfinex","BTCUSD",1748551548501,0.65877539,105910.0,105900.0,0.73002119]
["bitfinex","BTCUSD",1748551548929,0.65877539,105910.0,105900.0,0.63926119]
["bitfinex","BTCUSD",1748551549144,0.65877539,105910.0,105900.0,0.62981881]
["bitfinex","BTCUSD",1748551549570,0.65877539,105910.0,105900.0,0.62679802]
["bitfinex","BTCUSD",1748551549786,0.65877539,105910.0,105900.0,0.62981884]
["bitfinex","BTCUSD",1748551550445,0.65877539,105910.0,105900.0,0.43019436]
["bitfinex","BTCUSD",1748551550657,0.65877539,105910.0,105900.0,0.42590164]
["bitfinex","BTCUSD",1748551553048,0.23117393,105910.0,105900.0,0.42590164]
["bitfinex","BTCUSD",1748551553260,0.95285539,105910.0,105900.0,0.58536577]
["bitfinex","BTCUSD",1748551553488,0.95285539,105910.0,105900.0,0.58536595]
["bitfinex","BTCUSD",1748551553702,0.94341342,105910.0,105900.0,0.58536595]
["bitfinex","BTCUSD",1748551553915,0.94341342,105910.0,105900.0,0.59480873]
["bitfinex","BTCUSD",1748551554359,0.94341342,105910.0,105900.0,0.58536595]
["bitfinex","BTCUSD",1748551555012,0.64933342,105910.0,105900.0,0.58536595]
["bitfinex","BTCUSD",1748551555230,0.01053391,105910.0,105900.0,0.62909348]
["bitfinex","BTCUSD",1748551555505,0.01053364,105910.0,105900.0,0.73622157]
["bitfinex","BTCUSD",1748551557616,0.00109238,105910.0,105900.0,2.02442263]
["bitfinex","BTCUSD",1748551557837,0.00109238,105910.0,105900.0,2.08544954]
["bitfinex","BTCUSD",1748551558064,0.00109238,105910.0,105900.0,1.52136662]
["bitfinex","BTCUSD",1748551558262,0.00109238,105910.0,105900.0,1.49100469]
["bitfinex","BTCUSD",1748551558691,0.01053364,105910.0,105900.0,1.58184469]
["bitfinex","BTCUSD",1748551558906,0.00109238,105910.0,105900.0,1.58184469]
["bitfinex","BTCUSD",1748551559577,0.00109238,105910.0,105900.0,1.19724469]
["bitfinex","BTCUSD",1748551559795,0.00109238,105910.0,105900.0,1.28800469]
["bitfinex","BTCUSD",1748551560010,0.00109238,105910.0,105900.0,1.19724469]
["bitfinex","BTCUSD",1748551560218,0.00109238,105910.0,105900.0,1.58224469]
["bitfinex","BTCUSD",1748551561138,0.00109238,105910.0,105900.0,1.55176469]
["bitfinex","BTCUSD",1748551561372,0.00109238,105910.0,105900.0,1.55177267]
["bitfinex","BTCUSD",1748551561373,0.01053355,105910.0,105900.0,1.55177267]
["bitfinex","BTCUSD",1748551562204,0.01053364,105910.0,105900.0,1.56787267]
["bitfinex","BTCUSD",1748551562557,0.01053355,105910.0,105900.0,1.58796426]
["bitfinex","BTCUSD",1748551562779,0.00109238,105910.0,105900.0,1.58796426]
["bitfinex","BTCUSD",1748551563201,0.00109238,105910.0,105900.0,1.58812426]
["bitfinex","BTCUSD",1748551563625,0.01053364,105910.0,105900.0,1.58812426]
["bitfinex","BTCUSD",1748551564016,0.01053364,105910.0,105900.0,1.58383267]
["bitfinex","BTCUSD",1748551564237,0.00109238,105910.0,105900.0,1.58383267]
["bitfinex","BTCUSD",1748551564909,0.01053364,105910.0,105900.0,1.58383267]
["bitfinex","BTCUSD",1748551565139,0.01053364,105910.0,105900.0,1.5838456]
["bitfinex","BTCUSD",1748551565564,0.01053364,105910.0,105900.0,1.58813714]
["bitfinex","BTCUSD",1748551565783,0.01997508,105910.0,105900.0,1.5838056]
["bitfinex","BTCUSD",1748551567124,0.01997508,105910.0,105900.0,1.58809722]
["bitfinex","BTCUSD",1748551567593,0.00109238,105910.0,105900.0,1.5838056]
["bitfinex","BTCUSD",1748551569283,0.00109238,105910.0,105900.0,1.58380545]
["bitfinex","BTCUSD",1748551569727,0.00109238,105910.0,105900.0,2.05733951]
["bitfinex","BTCUSD",1748551569944,0.00109238,105910.0,105900.0,1.62973805]
["bitfinex","BTCUSD",1748551571224,0.00109238,105910.0,105900.0,1.65806905]
["bitfinex","BTCUSD",1748551571443,0.00109238,105910.0,105900.0,1.62467954]
["bitfinex","BTCUSD",1748551573005,0.05167601,105950.0,105940.0,0.23164378]
["bitfinex","BTCUSD",1748551573225,0.67748407,105950.0,105940.0,0.3138051]
["bitfinex","BTCUSD",1748551573441,0.68692248,105950.0,105940.0,0.32626436]
["bitfinex","BTCUSD",1748551573687,0.68692248,105950.0,105940.0,0.32947715]
["bitfinex","BTCUSD",1748551573906,0.68692248,105950.0,105940.0,0.33570261]
["bitfinex","BTCUSD",1748551574328,0.67948407,105950.0,105940.0,0.34528858]
["bitfinex","BTCUSD",1748551574541,0.68892248,105950.0,105940.0,0.31697237]
["bitfinex","BTCUSD",1748551574753,0.67948461,105950.0,105940.0,0.31697237]
["bitfinex","BTCUSD",1748551574979,0.67748461,105950.0,105940.0,0.32641131]
["bitfinex","BTCUSD",1748551575391,0.67948461,105950.0,105940.0,0.32641131]
["bitfinex","BTCUSD",1748551575813,0.68048461,105950.0,105940.0,0.32641131]
["bitfinex","BTCUSD",1748551577128,0.68048461,105950.0,105940.0,0.33585016]
["bitfinex","BTCUSD",1748551577338,0.68048461,105950.0,105940.0,0.73585016]
["bitfinex","BTCUSD",1748551577586,0.68048461,105950.0,105940.0,0.72641131]
["bitfinex","BTCUSD",1748551577823,0.24344429,105950.0,105940.0,0.73585016]
["bitfinex","BTCUSD",1748551578031,0.68048416,105950.0,105940.0,0.73585016]
["bitfinex","BTCUSD",1748551578674,0.68048416,105950.0,105940.0,0.73602295]
["bitfinex","BTCUSD",1748551579305,0.68048416,105950.0,105940.0,0.7265841]
["bitfinex","BTCUSD",1748551579718,0.48227747,105950.0,105940.0,0.73602295]
["bitfinex","BTCUSD",1748551579927,0.68992248,105950.0,105940.0,0.74546172]
["bitfinex","BTCUSD",1748551580412,0.50115402,105950.0,105940.0,0.34546119]
["bitfinex","BTCUSD",1748551580855,0.01243761,105950.0,105940.0,1.08546119]
["bitfinex","BTCUSD",1748551581090,0.003,105950.0,105940.0,1.21242845]
["bitfinex","BTCUSD",1748551581360,0.003,105950.0,105940.0,1.64110472]
["bitfinex","BTCUSD",1748551581568,0.003,105950.0,105940.0,1.72906522]
["bitfinex","BTCUSD",1748551581789,0.003,105950.0,105940.0,1.69645947]
["bitfinex","BTCUSD",1748551582014,0.001,105950.0,105940.0,1.26885801]
["bitfinex","BTCUSD",1748551582235,0.009436,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1748551582444,0.44647391,105970.0,105960.0,0.60584114]
["bitfinex","BTCUSD",1748551582668,0.44647373,105970.0,105960.0,0.60584114]
["bitfinex","BTCUSD",1748551582879,0.45591018,105970.0,105960.0,0.60584114]
["bitfinex","BTCUSD",1748551583283,0.43703738,105970.0,105960.0,0.62104114]
["bitfinex","BTCUSD",1748551583495,0.44647347,105970.0,105960.0,0.63894114]
["bitfinex","BTCUSD",1748551583917,0.01887201,105970.0,105960.0,0.63894114]
["bitfinex","BTCUSD",1748551584119,0.02830828,105970.0,105960.0,0.63894114]
["bitfinex","BTCUSD",1748551584332,0.02830819,105970.0,105960.0,1.03894114]
["bitfinex","BTCUSD",1748551584539,0.01887201,105970.0,105960.0,1.00784114]
["bitfinex","BTCUSD",1748551584752,0.03774464,105970.0,105960.0,1.02673114]
["bitfinex","BTCUSD",1748551584968,0.46843666,105980.0,105970.0,0.24101859]
["bitfinex","BTCUSD",1748551585183,0.46534236,105980.0,105970.0,0.24403777]
["bitfinex","BTCUSD",1748551585433,0.4370364,105980.0,105970.0,0.28146832]
["bitfinex","BTCUSD",1748551585647,0.45590707,105980.0,105970.0,0.28146832]
["bitfinex","BTCUSD",1748551585864,0.4370364,105980.0,105970.0,0.62146832]
["bitfinex","BTCUSD",1748551586072,0.01887005,105980.0,105970.0,0.62146832]
["bitfinex","BTCUSD",1748551586283,0.02830525,105980.0,105970.0,0.62146832]
["bitfinex","BTCUSD",1748551586537,0.03774054,105980.0,105970.0,0.62146832]
["bitfinex","BTCUSD",1748551586751,0.03774054,105980.0,105970.0,0.64066976]
["bitfinex","BTCUSD",1748551587202,0.01987005,105980.0,105970.0,0.64066976]
["bitfinex","BTCUSD",1748551587419,0.001,105980.0,105970.0,0.79106631]
["bitfinex","BTCUSD",1748551587626,0.001,105980.0,105970.0,0.76723309]
["bitfinex","BTCUSD",1748551588054,0.001,105980.0,105970.0,1.16723309]
["bitfinex","BTCUSD",1748551588699,0.001,105980.0,105970.0,1.21723309]
["bitfinex","BTCUSD",1748551590383,0.001,105980.0,105970.0,1.64482416]
["bitfinex","BTCUSD",1748551590608,0.001,105980.0,105970.0,1.64910243]
["bitfinex","BTCUSD",1748551590820,0.46533506,106000.0,105990.0,0.57154136]
["bitfinex","BTCUSD",1748551591026,0.46533506,106000.0,105990.0,0.96015977]
["bitfinex","BTCUSD",1748551591227,0.0377336,106000.0,105990.0,0.96015977]
["bitfinex","BTCUSD",1748551591697,0.675593,106010.0,106000.0,0.21698049]
["bitfinex","BTCUSD",1748551591911,0.66616038,106010.0,106000.0,0.1981132]
["bitfinex","BTCUSD",1748551592120,0.66665317,106010.0,106000.0,0.20754707]
["bitfinex","BTCUSD",1748551592743,0.66665317,106010.0,106000.0,0.21698085]
["bitfinex","BTCUSD",1748551593246,0.01886738,106000.0,105990.0,0.95267265]
["bitfinex","BTCUSD",1748551593464,0.19813171,105990.0,105980.0,0.028312]
["bitfinex","BTCUSD",1748551593680,0.19813171,105990.0,105970.0,0.05663199]
["bitfinex","BTCUSD",1748551593681,0.22955059,105980.0,105970.0,0.05663199]
["bitfinex","BTCUSD",1748551593948,0.52359059,105980.0,105970.0,0.05663199]
["bitfinex","BTCUSD",1748551594195,0.52359059,105980.0,105950.0,1.05806462]
["bitfinex","BTCUSD",1748551594196,0.0094369,105960.0,105950.0,1.05806462]
["bitfinex","BTCUSD",1748551594439,0.00943636,105970.0,105960.0,0.54762488]
["bitfinex","BTCUSD",1748551594664,0.64464311,105970.0,105960.0,0.61216582]
["bitfinex","BTCUSD",1748551594837,0.64464311,105970.0,105960.0,0.615185]
["bitfinex","BTCUSD",1748551595075,0.43703729,105970.0,105960.0,0.615185]
["bitfinex","BTCUSD",1748551595280,0.02830793,105970.0,105960.0,0.6246219]
["bitfinex","BTCUSD",1748551595482,0.97094281,105980.0,105970.0,0.21704174]
["bitfinex","BTCUSD",1748551595906,0.67602281,105980.0,105970.0,0.21704174]
["bitfinex","BTCUSD",1748551596310,0.67602281,105980.0,105970.0,0.20760565]
["bitfinex","BTCUSD",1748551596513,0.67602281,105980.0,105970.0,0.21704192]
["bitfinex","BTCUSD",1748551596752,0.64462281,105980.0,105970.0,0.23591419]
["bitfinex","BTCUSD",1748551596969,0.6446229,105980.0,105970.0,0.22647756]
["bitfinex","BTCUSD",1748551597180,0.6446229,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1748551597384,0.6446229,105980.0,105970.0,0.21709447]
["bitfinex","BTCUSD",1748551597590,0.6446229,105980.0,105970.0,0.62011351]
["bitfinex","BTCUSD",1748551598217,0.6446229,105980.0,105970.0,0.62211351]
["bitfinex","BTCUSD",1748551598904,0.45590734,105980.0,105970.0,0.9809856]
["bitfinex","BTCUSD",1748551599409,0.65405793,105980.0,105970.0,0.9809856]
["bitfinex","BTCUSD",1748551600097,0.65405793,105980.0,105970.0,0.9715496]
["bitfinex","BTCUSD",1748551600312,0.45590734,105980.0,105970.0,0.9809856]
["bitfinex","BTCUSD",1748551600520,0.46534299,105980.0,105970.0,0.9715496]
["bitfinex","BTCUSD",1748551600725,0.65405784,105980.0,105970.0,0.96211351]
["bitfinex","BTCUSD",1748551600939,0.64462281,105980.0,105970.0,0.96211351]
["bitfinex","BTCUSD",1748551601807,0.64462281,105980.0,105970.0,0.9715496]
["bitfinex","BTCUSD",1748551602021,0.64462281,105980.0,105970.0,0.9809856]
["bitfinex","BTCUSD",1748551602022,0.45590734,105980.0,105970.0,0.9809856]
["bitfinex","BTCUSD",1748551602236,0.02830588,105980.0,105970.0,0.9809856]
["bitfinex","BTCUSD",1748551602449,0.45590734,105980.0,105970.0,0.9809856]
["bitfinex","BTCUSD",1748551602863,0.44647178,105980.0,105970.0,0.99552645]
["bitfinex","BTCUSD",1748551603079,0.45590734,105980.0,105970.0,0.99552631]
["bitfinex","BTCUSD",1748551603294,0.00943503,105980.0,105970.0,0.99552631]
["bitfinex","BTCUSD",1748551603721,0.02830579,105980.0,105970.0,0.99873017]
["bitfinex","BTCUSD",1748551603929,0.01887032,105980.0,105970.0,0.99873017]
["bitfinex","BTCUSD",1748551604406,0.0283057,105980.0,105970.0,0.99873017]
["bitfinex","BTCUSD",1748551605579,0.0283057,105980.0,105970.0,1.29297017]
["bitfinex","BTCUSD",1748551605825,0.03774126,105980.0,105970.0,1.29297017]
["bitfinex","BTCUSD",1748551606081,0.0283057,105980.0,105970.0,1.29297017]
["bitfinex","BTCUSD",1748551606279,0.45590716,105980.0,105970.0,1.29297017]
["bitfinex","BTCUSD",1748551607732,0.68655757,105980.0,105970.0,0.98929417]
["bitfinex","BTCUSD",1748551607983,0.66768725,105980.0,105970.0,0.95154927]
["bitfinex","BTCUSD",1748551608192,0.66768725,105980.0,105970.0,0.55154927]
["bitfinex","BTCUSD",1748551608614,0.66768725,105980.0,105970.0,0.55173182]
["bitfinex","BTCUSD",1748551608834,0.66768725,105980.0,105970.0,0.56116836]
["bitfinex","BTCUSD",1748551609304,0.65825187,105980.0,105970.0,0.36300498]
["bitfinex","BTCUSD",1748551616132,0.65825187,105980.0,105970.0,0.56117872]
["bitfinex","BTCUSD",1748551616589,0.65825187,105980.0,105970.0,0.55174218]
["bitfinex","BTCUSD",1748551616839,0.65825187,105980.0,105970.0,0.97061535]
["bitfinex","BTCUSD",1748551617268,0.65825187,105980.0,105970.0,0.96117881]
["bitfinex","BTCUSD",1748551617474,0.65825187,105980.0,105970.0,0.77244615]
["bitfinex","BTCUSD",1748551618471,0.65825187,105980.0,105970.0,0.76300952]
["bitfinex","BTCUSD",1748551618832,0.65825187,105980.0,105970.0,0.36300952]
["bitfinex","BTCUSD",1748551619241,0.65825187,105980.0,105970.0,0.02300952]
["bitfinex","BTCUSD",1748551620326,0.65825187,105980.0,105970.0,0.0167764]
["bitfinex","BTCUSD",1748551620529,0.65825187,105980.0,105970.0,0.02300987]
["bitfinex","BTCUSD",1748551623264,0.74930582,105980.0,105970.0,0.00846902]
["bitfinex","BTCUSD",1748551623528,0.74930582,105980.0,105970.0,0.00525476]
["bitfinex","BTCUSD",1748551624596,1.17690728,105980.0,105970.0,0.00223555]
["bitfinex","BTCUSD",1748551625495,1.17690728,105980.0,105970.0,0.00023555]
["bitfinex","BTCUSD",1748551625715,1.18190728,105980.0,105970.0,0.00123555]
["bitfinex","BTCUSD",1748551625946,1.21982463,105980.0,105970.0,0.00123555]
["bitfinex","BTCUSD",1748551626173,1.18190728,105980.0,105970.0,0.00123555]
["bitfinex","BTCUSD",1748551626857,0.32970436,105980.0,105970.0,0.00123555]
["bitfinex","BTCUSD",1748551627078,1.18490728,105980.0,105970.0,0.00123555]
["bitfinex","BTCUSD",1748551627521,1.18490728,105980.0,105970.0,0.00133555]
["bitfinex","BTCUSD",1748551628200,1.22322149,105980.0,105970.0,0.00133555]
["bitfinex","BTCUSD",1748551628654,1.71112149,105980.0,105970.0,0.00133555]
["bitfinex","BTCUSD",1748551629460,1.73944949,105980.0,105970.0,0.00133555]
["bitfinex","BTCUSD",1748551632181,0.23026911,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551632397,1.56100598,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551633728,1.56300598,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551636064,1.56700598,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551636488,1.56685918,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551636896,0.32717626,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551637193,1.27353918,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551637427,1.56673918,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551638902,0.75477772,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551639316,1.04781772,105970.0,105960.0,0.00014729]
["bitfinex","BTCUSD",1748551640681,1.04781772,105970.0,105960.0,0.00033732]
["bitfinex","BTCUSD",1748551640893,0.75477772,105970.0,105960.0,0.00033732]
["bitfinex","BTCUSD",1748551641103,0.45232747,105970.0,105960.0,0.26404013]
["bitfinex","BTCUSD",1748551641311,0.01543609,105970.0,105960.0,0.60705954]
["bitfinex","BTCUSD",1748551641521,0.03430837,105970.0,105960.0,0.60705954]
["bitfinex","BTCUSD",1748551641746,0.006,105970.0,105960.0,0.60705954]
["bitfinex","BTCUSD",1748551641989,0.01543583,105970.0,105960.0,0.69811349]
["bitfinex","BTCUSD",1748551642263,0.02487192,105970.0,105960.0,0.70131969]
["bitfinex","BTCUSD",1748551642489,0.02087183,105970.0,105960.0,0.70131969]
["bitfinex","BTCUSD",1748551642705,0.02287183,105970.0,105960.0,0.70131969]
["bitfinex","BTCUSD",1748551643151,0.41047329,105970.0,105960.0,0.70131969]
["bitfinex","BTCUSD",1748551643374,0.62575206,105980.0,105970.0,0.23724641]
["bitfinex","BTCUSD",1748551643566,0.62575206,105980.0,105970.0,0.24026582]
["bitfinex","BTCUSD",1748551643811,0.62575206,105980.0,105970.0,0.64970209]
["bitfinex","BTCUSD",1748551644487,0.62575206,105980.0,105970.0,0.64970227]
["bitfinex","BTCUSD",1748551644707,0.62775206,105980.0,105970.0,0.63082946]
["bitfinex","BTCUSD",1748551644964,0.62775206,105980.0,105970.0,0.64026582]
["bitfinex","BTCUSD",1748551645222,0.62775206,105980.0,105970.0,0.65686582]
["bitfinex","BTCUSD",1748551645697,0.63075206,105980.0,105970.0,0.65686582]
["bitfinex","BTCUSD",1748551645891,0.63075206,105980.0,105970.0,0.64742946]
["bitfinex","BTCUSD",1748551646439,0.63075206,105980.0,105970.0,0.24742946]
["bitfinex","BTCUSD",1748551646899,0.2031506,105980.0,105970.0,0.24742946]
["bitfinex","BTCUSD",1748551647059,0.63075206,105980.0,105970.0,0.24742946]
["bitfinex","BTCUSD",1748551647268,0.63075206,105980.0,105970.0,0.25686591]
["bitfinex","BTCUSD",1748551647876,0.63075206,105980.0,105970.0,0.65686591]
["bitfinex","BTCUSD",1748551648073,0.63075206,105980.0,105970.0,0.61572946]
["bitfinex","BTCUSD",1748551648274,0.63075206,105980.0,105970.0,0.41756026]
["bitfinex","BTCUSD",1748551648275,0.6213165,105980.0,105970.0,0.41756026]
["bitfinex","BTCUSD",1748551648549,0.6213165,105980.0,105970.0,0.01756026]
["bitfinex","BTCUSD",1748551652131,0.6213165,105980.0,105970.0,0.01766026]
["bitfinex","BTCUSD",1748551653268,0.6213165,105980.0,105970.0,0.01464085]
["bitfinex","BTCUSD",1748551653406,0.6213165,105980.0,105970.0,0.01765995]
["bitfinex","BTCUSD",1748551653647,0.6213165,105980.0,105970.0,0.01781508]
["bitfinex","BTCUSD",1748551656032,0.9133165,105980.0,105970.0,0.01781508]
["bitfinex","BTCUSD",1748551656267,0.63075206,105980.0,105970.0,0.24658428]
["bitfinex","BTCUSD",1748551656485,0.2031506,105980.0,105970.0,0.25602055]
["bitfinex","BTCUSD",1748551656695,0.02387085,105980.0,105970.0,0.26545655]
["bitfinex","BTCUSD",1748551657358,0.02187085,105980.0,105970.0,0.26545655]
["bitfinex","BTCUSD",1748551657595,0.22002144,105980.0,105970.0,0.6654563]
["bitfinex","BTCUSD",1748551657815,0.6476229,105980.0,105970.0,0.6654563]
["bitfinex","BTCUSD",1748551658249,0.44947231,105980.0,105970.0,0.6654563]
["bitfinex","BTCUSD",1748551658454,0.44647231,105980.0,105970.0,0.6654563]
["bitfinex","BTCUSD",1748551658706,0.43703649,105980.0,105970.0,1.0074563]
["bitfinex","BTCUSD",1748551658929,0.00943396,106000.0,105990.0,0.26244154]
["bitfinex","BTCUSD",1748551659149,0.61639451,106010.0,106000.0,0.02984085]
["bitfinex","BTCUSD",1748551659368,0.90855451,106010.0,106000.0,0.0484597]
["bitfinex","BTCUSD",1748551659784,0.61639451,106010.0,106000.0,0.0484597]
["bitfinex","BTCUSD",1748551659988,0.90851451,106010.0,106000.0,0.2465729]
["bitfinex","BTCUSD",1748551660440,0.9120073,106010.0,106000.0,0.2465729]
["bitfinex","BTCUSD",1748551660648,0.9120073,106010.0,106000.0,0.23713894]
["bitfinex","BTCUSD",1748551660863,0.6198873,106010.0,106000.0,0.25600668]
["bitfinex","BTCUSD",1748551661065,0.9119273,106010.0,106000.0,0.27471276]
["bitfinex","BTCUSD",1748551661497,0.9119273,106010.0,106000.0,0.26527898]
["bitfinex","BTCUSD",1748551661714,0.9119273,106010.0,106000.0,0.26527834]
["bitfinex","BTCUSD",1748551662124,0.9119273,106010.0,106000.0,0.06716514]
["bitfinex","BTCUSD",1748551662542,0.9139273,106010.0,106000.0,0.06716514]
["bitfinex","BTCUSD",1748551662791,0.9139273,106010.0,106000.0,0.25584438]
["bitfinex","BTCUSD",1748551663001,0.9139273,106010.0,106000.0,0.26527834]
["bitfinex","BTCUSD",1748551665805,0.9139273,106010.0,106000.0,0.25584438]
["bitfinex","BTCUSD",1748551666021,0.9139273,106010.0,106000.0,0.25282617]
["bitfinex","BTCUSD",1748551666227,0.9139273,106010.0,106000.0,0.2558444]
["bitfinex","BTCUSD",1748551666641,0.9135673,106010.0,106000.0,0.2558444]
["bitfinex","BTCUSD",1748551666851,0.48596584,106010.0,106000.0,0.06716516]
["bitfinex","BTCUSD",1748551667059,0.9135673,106010.0,106000.0,0.06716516]
["bitfinex","BTCUSD",1748551668132,0.92300028,106010.0,106000.0,0.2558444]
["bitfinex","BTCUSD",1748551668987,0.49539882,106010.0,106000.0,0.2558444]
["bitfinex","BTCUSD",1748551669200,0.92288028,106010.0,106000.0,0.27471205]
["bitfinex","BTCUSD",1748551669437,0.92288028,106010.0,106000.0,0.26527832]
["bitfinex","BTCUSD",1748551669859,0.92288028,106010.0,106000.0,0.27471219]
["bitfinex","BTCUSD",1748551670071,0.92292028,106010.0,106000.0,0.28414588]
["bitfinex","BTCUSD",1748551670508,0.9134873,106010.0,106000.0,0.07659908]
["bitfinex","BTCUSD",1748551670720,0.19428584,106010.0,106000.0,0.26527832]
["bitfinex","BTCUSD",1748551670932,0.9134473,106010.0,106000.0,0.26527832]
["bitfinex","BTCUSD",1748551671360,0.9134473,106010.0,106000.0,0.06716512]
["bitfinex","BTCUSD",1748551671572,0.9134473,106010.0,106000.0,0.03626512]
["bitfinex","BTCUSD",1748551672819,0.48584584,106010.0,106000.0,0.22494436]
["bitfinex","BTCUSD",1748551673023,0.9134473,106010.0,106000.0,0.22494436]
["bitfinex","BTCUSD",1748551673735,0.9134473,106010.0,106000.0,0.03626512]
["bitfinex","BTCUSD",1748551674839,0.9134473,106010.0,106000.0,0.22494438]
["bitfinex","BTCUSD",1748551675070,0.9134473,106010.0,106000.0,0.03626514]
["bitfinex","BTCUSD",1748551675525,0.9134473,106010.0,106000.0,0.22494438]
["bitfinex","BTCUSD",1748551677162,0.9134473,106010.0,106000.0,0.23437834]
["bitfinex","BTCUSD",1748551679097,0.9134473,106010.0,106000.0,0.25911221]
["bitfinex","BTCUSD",1748551679098,0.6218873,106010.0,106000.0,0.25911221]
["bitfinex","BTCUSD",1748551679328,0.9130073,106010.0,106000.0,0.25911221]
["bitfinex","BTCUSD",1748551679556,0.63132028,106010.0,106000.0,0.25911221]
["bitfinex","BTCUSD",1748551679781,0.93183299,106010.0,106000.0,0.2685459]
["bitfinex","BTCUSD",1748551681386,0.02435794,106010.0,106000.0,0.2841459]
["bitfinex","BTCUSD",1748551681624,0.94101373,106010.0,106000.0,0.30301283]
["bitfinex","BTCUSD",1748551681846,0.94101373,106010.0,106000.0,0.2935795]
["bitfinex","BTCUSD",1748551682066,0.94101373,106010.0,106000.0,0.30301301]
["bitfinex","BTCUSD",1748551682285,0.94101373,106010.0,106000.0,0.70301301]
["bitfinex","BTCUSD",1748551682487,0.51341227,106010.0,106000.0,0.6935795]
["bitfinex","BTCUSD",1748551682694,0.94101373,106010.0,106000.0,0.6935795]
["bitfinex","BTCUSD",1748551683101,0.95044671,106010.0,106000.0,0.6935795]
["bitfinex","BTCUSD",1748551683344,0.94101427,106010.0,106000.0,0.67471221]
["bitfinex","BTCUSD",1748551683554,0.95354867,106010.0,106000.0,0.02493212]
["bitfinex","BTCUSD",1748551683756,1.04460262,106010.0,106000.0,0.02172429]
["bitfinex","BTCUSD",1748551683983,1.04460262,106010.0,106000.0,0.02182429]
["bitfinex","BTCUSD",1748551684702,0.75364262,106010.0,106000.0,0.02182429]
["bitfinex","BTCUSD",1748551684904,0.61692116,106010.0,106000.0,0.02182429]
["bitfinex","BTCUSD",1748551685135,1.04452262,106010.0,106000.0,0.02182429]
["bitfinex","BTCUSD",1748551688299,0.63118867,106010.0,106000.0,0.21050353]
["bitfinex","BTCUSD",1748551688511,0.92182867,106010.0,106000.0,0.21371136]
["bitfinex","BTCUSD",1748551688718,0.92182867,106010.0,106000.0,0.02503212]
["bitfinex","BTCUSD",1748551688925,0.92182867,106010.0,106000.0,0.23257901]
["bitfinex","BTCUSD",1748551689354,0.62175569,106010.0,106000.0,0.22314532]
["bitfinex","BTCUSD",1748551689555,0.91255569,106010.0,106000.0,0.22314523]
["bitfinex","BTCUSD",1748551689980,0.48495423,106010.0,106000.0,0.03446599]
["bitfinex","BTCUSD",1748551690180,0.91255569,106010.0,106000.0,0.23257901]
["bitfinex","BTCUSD",1748551690384,0.91255569,106010.0,106000.0,0.22635297]
["bitfinex","BTCUSD",1748551690625,0.91251569,106010.0,106000.0,0.23258982]
["bitfinex","BTCUSD",1748551691025,0.92190867,106010.0,106000.0,0.24202342]
["bitfinex","BTCUSD",1748551691237,0.92190867,106010.0,106000.0,0.23258982]
["bitfinex","BTCUSD",1748551691672,0.92190867,106010.0,106000.0,0.21372217]
["bitfinex","BTCUSD",1748551691899,0.63118867,106010.0,106000.0,0.23258991]
["bitfinex","BTCUSD",1748551692113,0.92190867,106010.0,106000.0,0.24878991]
["bitfinex","BTCUSD",1748551692535,0.92190867,106010.0,106000.0,0.66765702]
["bitfinex","BTCUSD",1748551692758,0.73324669,106010.0,106000.0,0.7068312]
["bitfinex","BTCUSD",1748551693194,0.76154473,106010.0,106000.0,0.71110947]
["bitfinex","BTCUSD",1748551693389,0.75211184,106010.0,106000.0,0.71110947]
["bitfinex","BTCUSD",1748551693611,0.00549279,106010.0,106000.0,0.71110947]
["bitfinex","BTCUSD",1748551693830,0.00549279,106010.0,106000.0,0.70789085]
["bitfinex","BTCUSD",1748551694241,0.0243575,106010.0,106000.0,0.70789085]
["bitfinex","BTCUSD",1748551694689,0.00549279,106010.0,106000.0,0.70789085]
["bitfinex","BTCUSD",1748551694890,0.00549279,106010.0,106000.0,0.79765085]
["bitfinex","BTCUSD",1748551694891,0.01492506,106010.0,106000.0,0.79765085]
["bitfinex","BTCUSD",1748551695101,0.00549279,106010.0,106000.0,0.79765085]
["bitfinex","BTCUSD",1748551695526,0.00549279,106010.0,106000.0,0.44765085]
["bitfinex","BTCUSD",1748551695955,0.00549279,106010.0,106000.0,0.84765085]
["bitfinex","BTCUSD",1748551696179,0.00349279,106010.0,106000.0,1.27442653]
["bitfinex","BTCUSD",1748551696596,0.00943138,106020.0,106010.0,0.60290042]
["bitfinex","BTCUSD",1748551696801,0.45589399,106030.0,106020.0,0.23147978]
["bitfinex","BTCUSD",1748551697027,0.93529273,106030.0,106020.0,0.25968267]
["bitfinex","BTCUSD",1748551697235,0.94472446,106030.0,106020.0,0.25025094]
["bitfinex","BTCUSD",1748551697449,0.94496446,106030.0,106020.0,0.25391449]
["bitfinex","BTCUSD",1748551697660,0.94496446,106030.0,106020.0,0.26334613]
["bitfinex","BTCUSD",1748551697872,0.94496446,106030.0,106020.0,0.27277768]
["bitfinex","BTCUSD",1748551697873,0.7563386,106030.0,106020.0,0.27277768]
["bitfinex","BTCUSD",1748551698077,0.7593386,106030.0,106020.0,0.27277768]
["bitfinex","BTCUSD",1748551698338,0.74047585,106030.0,106020.0,0.27277768]
["bitfinex","BTCUSD",1748551698557,0.74990687,106030.0,106020.0,0.28887768]
["bitfinex","BTCUSD",1748551698973,0.74990687,106030.0,106020.0,0.28887435]
["bitfinex","BTCUSD",1748551699379,0.75190687,106030.0,106020.0,0.28887435]
["bitfinex","BTCUSD",1748551699605,0.44212501,106030.0,106020.0,0.28887435]
["bitfinex","BTCUSD",1748551699835,0.03338532,106030.0,106020.0,0.28887435]
["bitfinex","BTCUSD",1748551700050,0.65904393,106030.0,106020.0,0.2794428]
["bitfinex","BTCUSD",1748551700265,0.47041807,106030.0,106020.0,0.2471428]
["bitfinex","BTCUSD",1748551700470,0.65904384,106030.0,106020.0,0.22827943]
["bitfinex","BTCUSD",1748551700677,0.65904384,106030.0,106020.0,0.25578088]
["bitfinex","BTCUSD",1748551701147,0.64961326,106030.0,106020.0,0.25578088]
["bitfinex","BTCUSD",1748551701360,0.64961326,106030.0,106020.0,0.25256728]
["bitfinex","BTCUSD",1748551701780,0.2220118,106030.0,106020.0,0.25256728]
["bitfinex","BTCUSD",1748551701982,0.64961326,106030.0,106020.0,0.25256728]
["bitfinex","BTCUSD",1748551705750,0.64961326,106030.0,106020.0,0.27143065]
["bitfinex","BTCUSD",1748551706211,0.64961326,106030.0,106020.0,0.26199901]
["bitfinex","BTCUSD",1748551706643,0.64961326,106030.0,106020.0,0.24313546]
["bitfinex","BTCUSD",1748551706868,0.64018251,106030.0,106020.0,0.24313546]
["bitfinex","BTCUSD",1748551707074,0.63075149,106030.0,106020.0,0.25256737]
["bitfinex","BTCUSD",1748551707551,0.63075149,106030.0,106020.0,0.26199919]
["bitfinex","BTCUSD",1748551707776,0.63075149,106030.0,106020.0,0.26199929]
["bitfinex","BTCUSD",1748551708855,0.63075149,106030.0,106020.0,0.25256747]
["bitfinex","BTCUSD",1748551709486,0.63075149,106030.0,106020.0,0.25266747]
["bitfinex","BTCUSD",1748551709903,0.62132029,106030.0,106020.0,0.24323556]
["bitfinex","BTCUSD",1748551710332,0.62132029,106030.0,106020.0,0.23380356]
["bitfinex","BTCUSD",1748551710543,0.62132029,106030.0,106020.0,0.24323574]
["bitfinex","BTCUSD",1748551710754,0.62132029,106030.0,106020.0,0.25266783]
["bitfinex","BTCUSD",1748551710961,0.62132029,106030.0,106020.0,0.26209983]
["bitfinex","BTCUSD",1748551711173,0.62132029,106030.0,106020.0,0.27153174]
["bitfinex","BTCUSD",1748551711806,0.19371883,106030.0,106020.0,0.27153174]
["bitfinex","BTCUSD",1748551712017,0.91236029,106030.0,106020.0,0.25908222]
["bitfinex","BTCUSD",1748551712226,0.91236029,106030.0,106020.0,0.26209984]
["bitfinex","BTCUSD",1748551714066,0.62132029,106030.0,106020.0,0.26209984]
["bitfinex","BTCUSD",1748551714278,0.48463883,106030.0,106020.0,0.27153175]
["bitfinex","BTCUSD",1748551714488,0.91224029,106030.0,106020.0,0.28096357]
["bitfinex","BTCUSD",1748551716542,0.91224029,106030.0,106020.0,0.2809635]
["bitfinex","BTCUSD",1748551716778,0.45155585,106030.0,106020.0,0.31226287]
["bitfinex","BTCUSD",1748551717221,0.00509297,106030.0,106020.0,0.31226287]
["bitfinex","BTCUSD",1748551717485,0.01452346,106030.0,106020.0,0.31547309]
["bitfinex","BTCUSD",1748551717736,0.02395413,106030.0,106020.0,0.31547309]
["bitfinex","BTCUSD",1748551717938,0.01452346,106030.0,106020.0,0.31547309]
["bitfinex","BTCUSD",1748551718371,0.03338497,106030.0,106020.0,0.31547309]
["bitfinex","BTCUSD",1748551718591,0.0428159,106030.0,106020.0,0.31547309]
["bitfinex","BTCUSD",1748551718820,0.0428159,106030.0,106020.0,0.71547309]
["bitfinex","BTCUSD",1748551719056,0.03338497,106030.0,106020.0,0.71547309]
["bitfinex","BTCUSD",1748551719518,0.02395413,106030.0,106020.0,0.71547309]
["bitfinex","BTCUSD",1748551720029,0.03338506,106030.0,106020.0,0.71547309]
["bitfinex","BTCUSD",1748551720260,0.02395413,106030.0,106020.0,0.71547309]
["bitfinex","BTCUSD",1748551720480,0.03338506,106030.0,106020.0,0.71547309]
["bitfinex","BTCUSD",1748551720705,0.03338497,106030.0,106020.0,0.71547309]
["bitfinex","BTCUSD",1748551721648,0.03338497,106030.0,106020.0,0.31547309]
["bitfinex","BTCUSD",1748551722093,0.02395422,106030.0,106020.0,0.31547309]
["bitfinex","BTCUSD",1748551722313,0.03338506,106030.0,106020.0,0.71547309]
["bitfinex","BTCUSD",1748551722747,0.03338506,106030.0,106020.0,0.71976275]
["bitfinex","BTCUSD",1748551722958,0.44212501,106030.0,106020.0,0.71976275]
["bitfinex","BTCUSD",1748551723174,0.01452346,106030.0,106020.0,0.71976275]
["bitfinex","BTCUSD",1748551723818,0.01452346,106030.0,106020.0,0.71655253]
["bitfinex","BTCUSD",1748551724238,0.02395404,106030.0,106020.0,0.71655253]
["bitfinex","BTCUSD",1748551724448,0.01452346,106030.0,106020.0,0.71655253]
["bitfinex","BTCUSD",1748551724673,0.00509297,106030.0,106020.0,1.05655253]
["bitfinex","BTCUSD",1748551724905,0.00509297,106030.0,106020.0,1.14331682]
["bitfinex","BTCUSD",1748551725155,0.00509297,106030.0,106020.0,1.14331647]
["bitfinex","BTCUSD",1748551725609,0.00309297,106030.0,106020.0,1.14331647]
["bitfinex","BTCUSD",1748551725826,9.297e-05,106030.0,106020.0,1.14331647]
["bitfinex","BTCUSD",1748551728670,9.297e-05,106030.0,106020.0,1.43471647]
["bitfinex","BTCUSD",1748551729453,9.297e-05,106030.0,106020.0,1.43471643]
["bitfinex","BTCUSD",1748551731852,9.297e-05,106030.0,106020.0,1.43571643]
["bitfinex","BTCUSD",1748551732078,9.297e-05,106030.0,106020.0,1.48571643]
["bitfinex","BTCUSD",1748551732310,9.297e-05,106030.0,106020.0,1.19431643]
["bitfinex","BTCUSD",1748551732566,9.297e-05,106030.0,106020.0,1.48575643]
["bitfinex","BTCUSD",1748551733309,9.297e-05,106030.0,106020.0,1.45925498]
["bitfinex","BTCUSD",1748551733743,9.297e-05,106030.0,106020.0,1.45925492]
["bitfinex","BTCUSD",1748551735626,9.297e-05,106030.0,106020.0,1.46354093]
["bitfinex","BTCUSD",1748551735842,9.297e-05,106030.0,106020.0,1.45925492]
["bitfinex","BTCUSD",1748551736476,9.297e-05,106030.0,106020.0,1.4635408]
["bitfinex","BTCUSD",1748551736691,9.297e-05,106030.0,106020.0,1.45925492]
["bitfinex","BTCUSD",1748551738283,9.297e-05,106030.0,106020.0,1.16781495]
["bitfinex","BTCUSD",1748551738504,9.297e-05,106030.0,106020.0,1.45901495]
["bitfinex","BTCUSD",1748551741163,9.297e-05,106030.0,106020.0,1.45599782]
["bitfinex","BTCUSD",1748551741376,9.297e-05,106030.0,106020.0,1.45901494]
["bitfinex","BTCUSD",1748551742057,9.297e-05,106030.0,106020.0,1.49235517]
["bitfinex","BTCUSD",1748551742272,9.297e-05,106030.0,106020.0,1.45901494]
["bitfinex","BTCUSD",1748551742488,9.297e-05,106030.0,106020.0,1.52425775]
["bitfinex","BTCUSD",1748551743782,9.297e-05,106030.0,106020.0,1.45901494]
["bitfinex","BTCUSD",1748551743988,9.297e-05,106030.0,106020.0,1.52425771]
["bitfinex","BTCUSD",1748551744966,9.297e-05,106030.0,106020.0,1.45901494]
["bitfinex","BTCUSD",1748551745393,9.297e-05,106030.0,106020.0,1.52425669]
["bitfinex","BTCUSD",1748551748949,9.297e-05,106030.0,106020.0,1.50805669]
["bitfinex","BTCUSD",1748551749513,9.297e-05,106030.0,106020.0,1.44281494]
["bitfinex","BTCUSD",1748551749731,9.297e-05,106030.0,106020.0,1.50805746]
["bitfinex","BTCUSD",1748551750481,9.297e-05,106030.0,106020.0,1.49295746]
["bitfinex","BTCUSD",1748551751996,9.297e-05,106030.0,106020.0,1.52325746]
["bitfinex","BTCUSD",1748551753414,9.297e-05,106030.0,106020.0,1.61293746]
["bitfinex","BTCUSD",1748551754839,0.47085875,106040.0,106030.0,0.57145951]
["bitfinex","BTCUSD",1748551755074,0.04082969,106040.0,106030.0,0.57876991]
["bitfinex","BTCUSD",1748551755308,0.04122889,106050.0,106040.0,0.23143905]
["bitfinex","BTCUSD",1748551755530,0.06008728,106050.0,106040.0,0.23767513]
["bitfinex","BTCUSD",1748551755747,0.06008728,106050.0,106040.0,0.24196841]
["bitfinex","BTCUSD",1748551755748,0.35152728,106050.0,106040.0,0.24196841]
["bitfinex","BTCUSD",1748551755958,0.06008728,106050.0,106040.0,0.24196841]
["bitfinex","BTCUSD",1748551756170,0.3609167,106050.0,106040.0,0.24196841]
["bitfinex","BTCUSD",1748551756598,0.55893649,106050.0,106040.0,0.24710508]
["bitfinex","BTCUSD",1748551756808,0.78973079,106050.0,106040.0,0.24710508]
["bitfinex","BTCUSD",1748551757023,0.78230137,106050.0,106040.0,0.24710508]
["bitfinex","BTCUSD",1748551757684,0.49090128,106050.0,106040.0,0.24710508]
["bitfinex","BTCUSD",1748551757898,0.50033061,106050.0,106040.0,0.24710508]
["bitfinex","BTCUSD",1748551758353,0.50033061,106050.0,106040.0,0.24710417]
["bitfinex","BTCUSD",1748551758783,0.50033061,106050.0,106040.0,0.25139745]
["bitfinex","BTCUSD",1748551759202,0.50033061,106050.0,106040.0,0.24196767]
["bitfinex","BTCUSD",1748551759203,0.68892089,106050.0,106040.0,0.24196767]
["bitfinex","BTCUSD",1748551759910,0.68892089,106050.0,106040.0,0.23767439]
["bitfinex","BTCUSD",1748551760121,0.67006294,106050.0,106040.0,0.22824462]
["bitfinex","BTCUSD",1748551760330,0.6606337,106050.0,106040.0,0.02077602]
["bitfinex","BTCUSD",1748551760758,0.6606337,106050.0,106040.0,0.20938409]
["bitfinex","BTCUSD",1748551761202,0.9517537,106050.0,106040.0,0.20938409]
["bitfinex","BTCUSD",1748551761418,0.9517537,106050.0,106040.0,0.21881431]
["bitfinex","BTCUSD",1748551762277,0.9517537,106050.0,106040.0,0.20938409]
["bitfinex","BTCUSD",1748551762502,0.9517537,106050.0,106040.0,0.21257932]
["bitfinex","BTCUSD",1748551762714,0.9517537,106050.0,106040.0,0.21881448]
["bitfinex","BTCUSD",1748551763358,0.9517537,106050.0,106040.0,0.00623516]
["bitfinex","BTCUSD",1748551763359,1.46019241,106050.0,106040.0,0.00623516]
["bitfinex","BTCUSD",1748551763594,1.46019241,106050.0,106040.0,0.0030171]
["bitfinex","BTCUSD",1748551764675,1.16907241,106050.0,106040.0,0.0030171]
["bitfinex","BTCUSD",1748551764970,1.54999241,106050.0,106040.0,0.0030171]
["bitfinex","BTCUSD",1748551765180,1.45995241,106050.0,106040.0,0.0030171]
["bitfinex","BTCUSD",1748551766262,0.22933829,106040.0,106030.0,0.19805715]
["bitfinex","BTCUSD",1748551766474,0.22933829,106040.0,106030.0,0.20107467]
["bitfinex","BTCUSD",1748551766692,0.65615238,106040.0,106030.0,0.20107467]
["bitfinex","BTCUSD",1748551767505,0.65615238,106040.0,106030.0,0.00301752]
["bitfinex","BTCUSD",1748551767717,0.65615238,106040.0,106030.0,0.19164338]
["bitfinex","BTCUSD",1748551767928,0.66558251,106040.0,106030.0,0.21050587]
["bitfinex","BTCUSD",1748551768623,0.66558251,106040.0,106030.0,0.21993698]
["bitfinex","BTCUSD",1748551768853,0.95626251,106040.0,106030.0,0.229368]
["bitfinex","BTCUSD",1748551769537,0.66558251,106040.0,106030.0,0.229368]
["bitfinex","BTCUSD",1748551769761,0.95622251,106040.0,106030.0,0.23879875]
["bitfinex","BTCUSD",1748551770238,0.46754396,106040.0,106030.0,0.2533396]
["bitfinex","BTCUSD",1748551770465,0.00942969,106040.0,106030.0,0.62865704]
["bitfinex","BTCUSD",1748551770726,0.01885964,106040.0,106030.0,0.62865704]
["bitfinex","BTCUSD",1748551770929,0.44567373,106040.0,106030.0,0.62865704]
["bitfinex","BTCUSD",1748551771139,0.44567373,106040.0,106030.0,0.61205704]
["bitfinex","BTCUSD",1748551772913,0.44567373,106040.0,106030.0,0.59655704]
["bitfinex","BTCUSD",1748551774565,0.43624378,106040.0,106030.0,0.59655704]
["bitfinex","BTCUSD",1748551774770,0.44567356,106040.0,106030.0,0.59655704]
["bitfinex","BTCUSD",1748551775204,0.43624387,106040.0,106030.0,0.59655704]
["bitfinex","BTCUSD",1748551775650,0.43624387,106040.0,106030.0,0.59655288]
["bitfinex","BTCUSD",1748551778397,0.42681409,106040.0,106030.0,0.59655288]
["bitfinex","BTCUSD",1748551778605,0.43624369,106040.0,106030.0,0.59655288]
["bitfinex","BTCUSD",1748551779016,0.43624369,106040.0,106030.0,0.60084616]
["bitfinex","BTCUSD",1748551779234,0.06098826,106050.0,106040.0,0.21689847]
["bitfinex","BTCUSD",1748551779442,0.76841248,106050.0,106040.0,0.21991565]
["bitfinex","BTCUSD",1748551779654,0.7778419,106050.0,106040.0,0.22312989]
["bitfinex","BTCUSD",1748551780100,0.4878019,106050.0,106040.0,0.22312989]
["bitfinex","BTCUSD",1748551780310,0.31836781,106050.0,106040.0,0.22312989]
["bitfinex","BTCUSD",1748551780521,0.93577218,106050.0,106040.0,0.22313006]
["bitfinex","BTCUSD",1748551780739,0.96807218,106050.0,106040.0,0.21048578]
["bitfinex","BTCUSD",1748551780946,0.96807218,106050.0,106040.0,0.22313006]
["bitfinex","BTCUSD",1748551781580,0.97007218,106050.0,106040.0,0.22313006]
["bitfinex","BTCUSD",1748551781788,0.97007218,106050.0,106040.0,0.23256001]
["bitfinex","BTCUSD",1748551782003,0.7814819,106050.0,106040.0,0.24198988]
["bitfinex","BTCUSD",1748551782428,0.97007218,106050.0,106040.0,0.22312961]
["bitfinex","BTCUSD",1748551782897,0.97007218,106050.0,106040.0,0.21369966]
["bitfinex","BTCUSD",1748551783116,0.97007218,106050.0,106040.0,0.20426989]
["bitfinex","BTCUSD",1748551783339,1.39688627,106050.0,106040.0,0.219916]
["bitfinex","BTCUSD",1748551784042,1.38745721,106050.0,106040.0,0.21048587]
["bitfinex","BTCUSD",1748551784251,0.96064312,106050.0,106040.0,0.22312976]
["bitfinex","BTCUSD",1748551785482,0.96064312,106050.0,106040.0,0.21991592]
["bitfinex","BTCUSD",1748551785897,0.96064312,106050.0,106040.0,0.21048579]
["bitfinex","BTCUSD",1748551786628,0.96064312,106050.0,106040.0,0.21991592]
["bitfinex","BTCUSD",1748551787307,0.53382903,106050.0,106040.0,0.21991592]
["bitfinex","BTCUSD",1748551787553,0.96064312,106050.0,106040.0,0.21991592]
["bitfinex","BTCUSD",1748551788210,0.96064312,106050.0,106040.0,0.22934596]
["bitfinex","BTCUSD",1748551788424,0.02,106050.0,106040.0,0.24198958]
["bitfinex","BTCUSD",1748551788640,0.74163213,106050.0,106040.0,0.24198989]
["bitfinex","BTCUSD",1748551788852,0.74163178,106050.0,106040.0,0.24198989]
["bitfinex","BTCUSD",1748551789078,0.76048991,106050.0,106040.0,0.24198989]
["bitfinex","BTCUSD",1748551789727,0.76048982,106050.0,106040.0,0.24198996]
["bitfinex","BTCUSD",1748551790173,0.76991906,106050.0,106040.0,0.23256018]
["bitfinex","BTCUSD",1748551790510,0.76049026,106050.0,106040.0,0.24198943]
["bitfinex","BTCUSD",1748551790829,0.75098102,106050.0,106040.0,0.24198943]
["bitfinex","BTCUSD",1748551791042,0.76041026,106050.0,106040.0,0.24198943]
["bitfinex","BTCUSD",1748551791257,0.75098102,106050.0,106040.0,0.24198943]
["bitfinex","BTCUSD",1748551791920,0.76041026,106050.0,106040.0,0.24198943]
["bitfinex","BTCUSD",1748551793741,0.76041026,106050.0,106040.0,0.23255965]
["bitfinex","BTCUSD",1748551793975,0.76983968,106050.0,106040.0,0.23255965]
["bitfinex","BTCUSD",1748551794188,0.76041026,106050.0,106040.0,0.23255965]
["bitfinex","BTCUSD",1748551794406,0.76041026,106050.0,106040.0,0.24198943]
["bitfinex","BTCUSD",1748551794626,0.76983968,106050.0,106040.0,0.23255965]
["bitfinex","BTCUSD",1748551795070,0.76041026,106050.0,106040.0,0.24198943]
["bitfinex","BTCUSD",1748551795291,0.76983968,106050.0,106040.0,0.24198943]
["bitfinex","BTCUSD",1748551795952,0.95842996,106050.0,106040.0,0.24198943]
["bitfinex","BTCUSD",1748551796382,0.95842996,106050.0,106040.0,0.25653028]
["bitfinex","BTCUSD",1748551796383,0.76943959,106050.0,106040.0,0.25653028]
["bitfinex","BTCUSD",1748551796880,0.94860098,106050.0,106040.0,0.2471005]
["bitfinex","BTCUSD",1748551797761,0.9580304,106050.0,106040.0,0.2471005]
["bitfinex","BTCUSD",1748551798232,0.76932012,106050.0,106040.0,0.25653028]
["bitfinex","BTCUSD",1748551798897,0.9579104,106050.0,106040.0,0.25653028]
["bitfinex","BTCUSD",1748551799798,0.76932012,106050.0,106040.0,0.25653028]
["bitfinex","BTCUSD",1748551800234,0.47796012,106050.0,106040.0,0.25653028]
["bitfinex","BTCUSD",1748551800450,0.76916012,106050.0,106040.0,0.25653028]
["bitfinex","BTCUSD",1748551801129,0.76916012,106050.0,106040.0,0.25653377]
["bitfinex","BTCUSD",1748551801362,0.32348737,106050.0,106040.0,0.25653377]
["bitfinex","BTCUSD",1748551801583,0.75030146,106050.0,106040.0,0.25653377]
["bitfinex","BTCUSD",1748551802261,0.95775067,106050.0,106040.0,0.24710399]
["bitfinex","BTCUSD",1748551802492,1.38947739,106050.0,106040.0,0.19484288]
["bitfinex","BTCUSD",1748551802719,1.38947739,106050.0,106040.0,0.00623481]
["bitfinex","BTCUSD",1748551804104,1.38947739,106050.0,106040.0,0.19484288]
["bitfinex","BTCUSD",1748551804317,0.9626633,106050.0,106040.0,0.20427328]
["bitfinex","BTCUSD",1748551804545,0.9626633,106050.0,106040.0,0.19803847]
["bitfinex","BTCUSD",1748551804748,0.9626633,106050.0,106040.0,0.20427359]
["bitfinex","BTCUSD",1748551805198,0.9626633,106050.0,106040.0,0.21370372]
["bitfinex","BTCUSD",1748551805642,0.95323388,106050.0,106040.0,0.21370372]
["bitfinex","BTCUSD",1748551806124,0.94380437,106050.0,106040.0,0.2137039]
["bitfinex","BTCUSD",1748551806567,0.94380437,106050.0,106040.0,0.22313412]
["bitfinex","BTCUSD",1748551807241,0.94380437,106050.0,106040.0,0.2137039]
["bitfinex","BTCUSD",1748551807682,0.94380437,106050.0,106040.0,0.00623512]
["bitfinex","BTCUSD",1748551808330,0.94380437,106050.0,106040.0,0.19484319]
["bitfinex","BTCUSD",1748551808981,0.61940437,106050.0,106040.0,0.19484375]
["bitfinex","BTCUSD",1748551809204,0.61940437,106050.0,106040.0,0.21370428]
["bitfinex","BTCUSD",1748551809205,0.91060437,106050.0,106040.0,0.21370428]
["bitfinex","BTCUSD",1748551809691,0.91060437,106050.0,106040.0,0.22313432]
["bitfinex","BTCUSD",1748551809928,0.44024298,106050.0,106040.0,0.56824513]
["bitfinex","BTCUSD",1748551810147,0.004,106050.0,106040.0,0.62239823]
["bitfinex","BTCUSD",1748551810369,0.004,106050.0,106040.0,0.61917965]
["bitfinex","BTCUSD",1748551811294,0.74625906,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1748551811295,0.74625897,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1748551811521,0.74625897,106060.0,106050.0,0.23765276]
["bitfinex","BTCUSD",1748551812632,0.30993591,106060.0,106050.0,0.23765276]
["bitfinex","BTCUSD",1748551812852,0.31936426,106060.0,106050.0,0.27025276]
["bitfinex","BTCUSD",1748551813071,0.32879261,106060.0,106050.0,0.27025276]
["bitfinex","BTCUSD",1748551813289,0.32879261,106060.0,106050.0,0.27025118]
["bitfinex","BTCUSD",1748551813533,0.7576067,106060.0,106050.0,0.27025118]
["bitfinex","BTCUSD",1748551813746,0.7596067,106060.0,106050.0,0.67025118]
["bitfinex","BTCUSD",1748551814184,0.75017826,106060.0,106050.0,0.67025118]
["bitfinex","BTCUSD",1748551814411,0.03228417,106060.0,106050.0,0.76065118]
["bitfinex","BTCUSD",1748551814634,0.03228417,106060.0,106050.0,1.39590446]
["bitfinex","BTCUSD",1748551814635,0.004,106060.0,106050.0,1.39590446]
["bitfinex","BTCUSD",1748551814872,0.004,106060.0,106050.0,1.3926886]
["bitfinex","BTCUSD",1748551815086,0.43081409,106060.0,106050.0,1.3926886]
["bitfinex","BTCUSD",1748551815540,0.002,106060.0,106050.0,1.3926886]
["bitfinex","BTCUSD",1748551816237,0.46452333,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1748551816455,0.46467088,106070.0,106060.0,0.22308685]
["bitfinex","BTCUSD",1748551817571,0.46667088,106070.0,106060.0,0.22308685]
["bitfinex","BTCUSD",1748551817791,0.46867088,106070.0,106060.0,0.21987402]
["bitfinex","BTCUSD",1748551818014,0.46867088,106070.0,106060.0,0.22308685]
["bitfinex","BTCUSD",1748551818230,0.46867088,106070.0,106060.0,0.21987402]
["bitfinex","BTCUSD",1748551819961,0.46867088,106070.0,106060.0,0.24099125]
["bitfinex","BTCUSD",1748551820394,0.46858375,106070.0,106060.0,0.24099125]
["bitfinex","BTCUSD",1748551821065,0.46858375,106070.0,106060.0,0.25999085]
["bitfinex","BTCUSD",1748551821339,0.47801139,106070.0,106060.0,0.26009085]
["bitfinex","BTCUSD",1748551821562,0.04176966,106070.0,106060.0,0.26009085]
["bitfinex","BTCUSD",1748551821816,0.46858375,106070.0,106060.0,0.26009085]
["bitfinex","BTCUSD",1748551822054,0.46858375,106070.0,106060.0,0.26009058]
["bitfinex","BTCUSD",1748551822776,0.4684584,106070.0,106060.0,0.26009058]
["bitfinex","BTCUSD",1748551823319,0.4684584,106070.0,106060.0,0.23897335]
["bitfinex","BTCUSD",1748551825941,0.45903085,106070.0,106060.0,0.23897335]
["bitfinex","BTCUSD",1748551826419,0.45903093,106070.0,106060.0,0.27037332]
["bitfinex","BTCUSD",1748551826644,0.45903093,106070.0,106060.0,0.27358309]
["bitfinex","BTCUSD",1748551826880,0.44960347,106070.0,106060.0,0.61358309]
["bitfinex","BTCUSD",1748551827100,0.45903093,106070.0,106060.0,0.61358309]
["bitfinex","BTCUSD",1748551827769,0.43083629,106070.0,106060.0,0.62812394]
["bitfinex","BTCUSD",1748551827994,0.00414755,106070.0,106060.0,0.62812394]
["bitfinex","BTCUSD",1748551828220,0.43083629,106070.0,106060.0,0.62812394]
["bitfinex","BTCUSD",1748551828453,0.00414755,106070.0,106060.0,0.62812394]
["bitfinex","BTCUSD",1748551829140,0.00414755,106070.0,106060.0,1.02812394]
["bitfinex","BTCUSD",1748551829390,0.02300168,106070.0,106060.0,1.02812394]
["bitfinex","BTCUSD",1748551829878,0.01357448,106070.0,106060.0,1.02812394]
["bitfinex","BTCUSD",1748551830829,0.00414755,106070.0,106060.0,1.11917789]
["bitfinex","BTCUSD",1748551831066,0.00414755,106070.0,106060.0,1.12347117]
["bitfinex","BTCUSD",1748551831300,0.00414755,106070.0,106060.0,1.1202614]
["bitfinex","BTCUSD",1748551831562,0.00214755,106070.0,106060.0,1.1202614]
["bitfinex","BTCUSD",1748551832474,0.00014755,106070.0,106060.0,1.1202614]
["bitfinex","BTCUSD",1748551838955,0.00014755,106070.0,106060.0,1.4099414]
["bitfinex","BTCUSD",1748551839198,0.00014755,106070.0,106060.0,1.4049414]
["bitfinex","BTCUSD",1748551839430,0.00014755,106070.0,106060.0,1.404941]
["bitfinex","BTCUSD",1748551843637,0.00014755,106070.0,106060.0,1.40192497]
["bitfinex","BTCUSD",1748551843931,0.68420051,106070.0,106060.0,1.08134978]
["bitfinex","BTCUSD",1748551844218,0.48621806,106070.0,106060.0,1.00615268]
["bitfinex","BTCUSD",1748551844494,0.50507343,106070.0,106060.0,1.00615277]
["bitfinex","BTCUSD",1748551844772,0.66534638,106070.0,106060.0,0.6133273]
["bitfinex","BTCUSD",1748551845216,0.66534638,106070.0,106060.0,0.64672512]
["bitfinex","BTCUSD",1748551845745,0.66534638,106070.0,106060.0,0.65615338]
["bitfinex","BTCUSD",1748551846786,0.66534638,106070.0,106060.0,0.64672512]
["bitfinex","BTCUSD",1748551847207,0.65591874,106070.0,106060.0,0.64672512]
["bitfinex","BTCUSD",1748551847648,0.64649101,106070.0,106060.0,0.42986703]
["bitfinex","BTCUSD",1748551847865,0.64649101,106070.0,106060.0,0.62786797]
["bitfinex","BTCUSD",1748551848544,0.64649101,106070.0,106060.0,0.63729632]
["bitfinex","BTCUSD",1748551849678,0.93617101,106070.0,106060.0,0.62786815]
["bitfinex","BTCUSD",1748551849919,0.93617101,106070.0,106060.0,0.36532706]
["bitfinex","BTCUSD",1748551850157,0.93617101,106070.0,106060.0,0.56332809]
["bitfinex","BTCUSD",1748551850855,0.93617101,106070.0,106060.0,0.57275653]
["bitfinex","BTCUSD",1748551851783,0.93617101,106070.0,106060.0,0.97275653]
["bitfinex","BTCUSD",1748551852280,0.93617101,106070.0,106060.0,0.97275671]
["bitfinex","BTCUSD",1748551852529,0.93617101,106070.0,106060.0,0.98218506]
["bitfinex","BTCUSD",1748551852730,0.65591874,106070.0,106060.0,0.98218506]
["bitfinex","BTCUSD",1748551852949,0.94559874,106070.0,106060.0,0.99161332]
["bitfinex","BTCUSD",1748551855099,0.94559874,106070.0,106060.0,0.97275671]
["bitfinex","BTCUSD",1748551855324,0.94559874,106070.0,106060.0,1.02275671]
["bitfinex","BTCUSD",1748551855528,0.94559874,106070.0,106060.0,1.03218506]
["bitfinex","BTCUSD",1748551856166,0.94559874,106070.0,106060.0,1.00389974]
["bitfinex","BTCUSD",1748551856371,0.94559874,106070.0,106060.0,1.01332827]
["bitfinex","BTCUSD",1748551856601,0.94559874,106070.0,106060.0,0.62275671]
["bitfinex","BTCUSD",1748551857253,0.94559874,106070.0,106060.0,0.64161332]
["bitfinex","BTCUSD",1748551860471,0.94559874,106070.0,106060.0,0.59161332]
["bitfinex","BTCUSD",1748551860697,0.94559874,106070.0,106060.0,0.58538568]
["bitfinex","BTCUSD",1748551860917,0.94559874,106070.0,106060.0,0.58218577]
["bitfinex","BTCUSD",1748551861358,0.94559874,106070.0,106060.0,0.57275742]
["bitfinex","BTCUSD",1748551862642,0.94559874,106070.0,106060.0,0.60390045]
["bitfinex","BTCUSD",1748551862850,0.94559874,106070.0,106060.0,0.62275751]
["bitfinex","BTCUSD",1748551863679,0.94559874,106070.0,106060.0,0.62275774]
["bitfinex","BTCUSD",1748551864091,0.95504488,106070.0,106060.0,0.63218609]
["bitfinex","BTCUSD",1748551864761,0.95504488,106070.0,106060.0,0.41532818]
["bitfinex","BTCUSD",1748551864971,0.95504488,106070.0,106060.0,0.62275783]
["bitfinex","BTCUSD",1748551865397,0.95504488,106070.0,106060.0,0.63218627]
["bitfinex","BTCUSD",1748551866064,0.95504488,106070.0,106060.0,0.64161462]
["bitfinex","BTCUSD",1748551866492,0.95504488,106070.0,106060.0,0.63218627]
["bitfinex","BTCUSD",1748551866715,0.95504488,106070.0,106060.0,0.62275783]
["bitfinex","BTCUSD",1748551867281,0.95504488,106070.0,106060.0,0.63218618]
["bitfinex","BTCUSD",1748551867499,0.95504488,106070.0,106060.0,0.58218618]
["bitfinex","BTCUSD",1748551867717,0.52833746,106070.0,106060.0,0.58218618]
["bitfinex","BTCUSD",1748551867938,0.95504488,106070.0,106060.0,0.57917063]
["bitfinex","BTCUSD",1748551868161,0.95504488,106070.0,106060.0,0.58218714]
["bitfinex","BTCUSD",1748551868371,0.95504488,106070.0,106060.0,0.57275879]
["bitfinex","BTCUSD",1748551869020,0.95504488,106070.0,106060.0,0.58218723]
["bitfinex","BTCUSD",1748551869231,0.95504488,106070.0,106060.0,0.63218723]
["bitfinex","BTCUSD",1748551870623,0.95504488,106070.0,106060.0,0.42475776]
["bitfinex","BTCUSD",1748551870837,0.94561742,106070.0,106060.0,0.61333026]
["bitfinex","BTCUSD",1748551871249,0.93618969,106070.0,106060.0,0.61333026]
["bitfinex","BTCUSD",1748551871470,0.93618969,106070.0,106060.0,0.62275879]
["bitfinex","BTCUSD",1748551872198,0.93618969,106070.0,106060.0,0.42475776]
["bitfinex","BTCUSD",1748551872446,0.93618969,106070.0,106060.0,0.42476069]
["bitfinex","BTCUSD",1748551874147,0.93618969,106070.0,106060.0,0.37476069]
["bitfinex","BTCUSD",1748551874631,0.93618969,106070.0,106060.0,0.36533207]
["bitfinex","BTCUSD",1748551876876,0.93618969,106070.0,106060.0,0.36533431]
["bitfinex","BTCUSD",1748551877301,0.93617385,106070.0,106060.0,0.55390681]
["bitfinex","BTCUSD",1748551877522,0.93613385,106070.0,106060.0,0.56333543]
["bitfinex","BTCUSD",1748551878544,0.93613385,106070.0,106060.0,0.56833543]
["bitfinex","BTCUSD",1748551878841,0.93613385,106070.0,106060.0,0.03033431]
["bitfinex","BTCUSD",1748551879063,1.36282543,106070.0,106060.0,0.03033431]
["bitfinex","BTCUSD",1748551879322,1.45387938,106070.0,106060.0,0.00811653]
["bitfinex","BTCUSD",1748551880989,1.45387938,106070.0,106060.0,0.00811678]
["bitfinex","BTCUSD",1748551882616,1.45010838,106070.0,106060.0,0.00811678]
["bitfinex","BTCUSD",1748551885301,1.45010838,106070.0,106060.0,0.0051]
["bitfinex","BTCUSD",1748551885515,1.45010838,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551886372,0.59672522,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551886603,1.45010838,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551887488,0.59672522,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551887696,1.45010838,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551890159,1.16046838,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551890384,1.45010838,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551890860,0.59672522,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551891085,1.45010838,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551893094,1.43803183,106070.0,106060.0,0.00811688]
["bitfinex","BTCUSD",1748551895738,0.19798245,106070.0,106060.0,0.24734635]
["bitfinex","BTCUSD",1748551895974,0.92374149,106070.0,106060.0,0.24734635]
["bitfinex","BTCUSD",1748551896237,0.63410149,106070.0,106060.0,0.24734653]
["bitfinex","BTCUSD",1748551896492,0.92374149,106070.0,106060.0,0.24734653]
["bitfinex","BTCUSD",1748551897007,0.91431403,106070.0,106060.0,0.24734653]
["bitfinex","BTCUSD",1748551897509,0.92374149,106070.0,106060.0,0.25998775]
["bitfinex","BTCUSD",1748551897757,0.63410149,106070.0,106060.0,0.27903461]
["bitfinex","BTCUSD",1748551898027,0.92374149,106070.0,106060.0,0.27903461]
["bitfinex","BTCUSD",1748551899230,0.92374149,106070.0,106060.0,0.28846287]
["bitfinex","BTCUSD",1748551899686,0.92374149,106070.0,106060.0,0.26960626]
["bitfinex","BTCUSD",1748551900138,0.92374149,106070.0,106060.0,0.26460626]
["bitfinex","BTCUSD",1748551901039,0.91431403,106070.0,106060.0,0.2740347]
["bitfinex","BTCUSD",1748551901950,0.9048863,106070.0,106060.0,0.26460626]
["bitfinex","BTCUSD",1748551902208,0.9048863,106070.0,106060.0,0.26139339]
["bitfinex","BTCUSD",1748551903095,0.9048863,106070.0,106060.0,0.26460626]
["bitfinex","BTCUSD",1748551904424,0.9048863,106070.0,106060.0,0.26139339]
["bitfinex","BTCUSD",1748551906947,0.9048863,106070.0,106060.0,0.26139303]
["bitfinex","BTCUSD",1748551907613,0.9048863,106070.0,106060.0,0.26460094]
["bitfinex","BTCUSD",1748551908271,0.9048463,106070.0,106060.0,0.28345773]
["bitfinex","BTCUSD",1748551908487,0.9048463,106070.0,106060.0,0.27402938]
["bitfinex","BTCUSD",1748551908763,0.9048463,106070.0,106060.0,0.26460094]
["bitfinex","BTCUSD",1748551909451,0.9048463,106070.0,106060.0,0.26139303]
["bitfinex","BTCUSD",1748551910128,0.9048463,106070.0,106060.0,0.26139304]
["bitfinex","BTCUSD",1748551912968,0.47815472,106070.0,106060.0,0.26139304]
["bitfinex","BTCUSD",1748551913187,0.9048463,106070.0,106060.0,0.26459853]
["bitfinex","BTCUSD",1748551915832,0.9048063,106070.0,106060.0,0.26459894]
["bitfinex","BTCUSD",1748551920298,0.9048063,106070.0,106060.0,0.26139298]
["bitfinex","BTCUSD",1748551920511,0.9048063,106070.0,106060.0,0.26459982]
["bitfinex","BTCUSD",1748551923100,0.9048063,106070.0,106060.0,0.26460048]
["bitfinex","BTCUSD",1748551923802,0.9048063,106070.0,106060.0,0.27402892]
["bitfinex","BTCUSD",1748551924060,0.9048063,106070.0,106060.0,0.29288553]
["bitfinex","BTCUSD",1748551924611,0.91423394,106070.0,106060.0,0.29288509]
["bitfinex","BTCUSD",1748551924819,0.91423394,106070.0,106060.0,0.27402865]
["bitfinex","BTCUSD",1748551925684,0.91423394,106070.0,106060.0,0.28345691]
["bitfinex","BTCUSD",1748551927187,0.91423394,106070.0,106060.0,0.28775019]
["bitfinex","BTCUSD",1748551927656,0.00942711,106070.0,106060.0,0.31172117]
["bitfinex","BTCUSD",1748551927882,0.21681875,106080.0,106070.0,0.21683703]
["bitfinex","BTCUSD",1748551928105,0.65298633,106080.0,106070.0,0.27953124]
["bitfinex","BTCUSD",1748551928323,0.65298633,106080.0,106070.0,0.28895835]
["bitfinex","BTCUSD",1748551928542,0.65298633,106080.0,106070.0,0.27953124]
["bitfinex","BTCUSD",1748551929291,0.65298633,106080.0,106070.0,0.67953124]
["bitfinex","BTCUSD",1748551929515,0.65498633,106080.0,106070.0,0.67953124]
["bitfinex","BTCUSD",1748551930152,0.65698633,106080.0,106070.0,0.67953124]
["bitfinex","BTCUSD",1748551930603,0.65698633,106080.0,106070.0,0.67010404]
["bitfinex","BTCUSD",1748551931222,0.64756002,106080.0,106070.0,0.66067675]
["bitfinex","BTCUSD",1748551932089,0.64756002,106080.0,106070.0,0.26067675]
["bitfinex","BTCUSD",1748551932321,1.0742516,106080.0,106070.0,0.26067675]
["bitfinex","BTCUSD",1748551932582,1.0742516,106080.0,106070.0,0.66067675]
["bitfinex","BTCUSD",1748551933434,1.3637716,106080.0,106070.0,0.66067675]
["bitfinex","BTCUSD",1748551934375,0.93708002,106080.0,106070.0,0.67010404]
["bitfinex","BTCUSD",1748551934607,0.93708002,106080.0,106070.0,0.66067675]
["bitfinex","BTCUSD",1748551935578,0.92765344,106080.0,106070.0,0.26067675]
["bitfinex","BTCUSD",1748551935842,1.35434502,106080.0,106070.0,0.24417692]
["bitfinex","BTCUSD",1748551936085,1.35434502,106080.0,106070.0,0.65360438]
["bitfinex","BTCUSD",1748551936295,1.35434502,106080.0,106070.0,0.65359847]
["bitfinex","BTCUSD",1748551936767,1.35430502,106080.0,106070.0,0.65359847]
["bitfinex","BTCUSD",1748551937711,1.35430502,106080.0,106070.0,0.63759847]
["bitfinex","BTCUSD",1748551938182,1.35430502,106080.0,106070.0,0.64702585]
["bitfinex","BTCUSD",1748551939092,1.35430502,106080.0,106070.0,0.24702585]
["bitfinex","BTCUSD",1748551939621,1.35430502,106080.0,106070.0,0.64702585]
["bitfinex","BTCUSD",1748551940535,1.35430502,106080.0,106070.0,0.6408056]
["bitfinex","BTCUSD",1748551940795,1.35430502,106080.0,106070.0,0.64702546]
["bitfinex","BTCUSD",1748551941483,0.45901993,106080.0,106070.0,1.02775257]
["bitfinex","BTCUSD",1748551941713,0.75788668,106080.0,106070.0,1.02775257]
["bitfinex","BTCUSD",1748551941956,0.94642363,106080.0,106070.0,1.02775257]
["bitfinex","BTCUSD",1748551942182,0.94642363,106080.0,106070.0,1.01832546]
["bitfinex","BTCUSD",1748551942892,0.9369975,106080.0,106070.0,1.01832546]
["bitfinex","BTCUSD",1748551944419,0.9369975,106080.0,106070.0,1.00212546]
["bitfinex","BTCUSD",1748551944891,0.9369975,106080.0,106070.0,1.01155567]
["bitfinex","BTCUSD",1748551945789,0.9369975,106080.0,106070.0,0.99645567]
["bitfinex","BTCUSD",1748551946463,1.36368908,106080.0,106070.0,0.99645567]
["bitfinex","BTCUSD",1748551946900,1.36368908,106080.0,106070.0,0.99645523]
["bitfinex","BTCUSD",1748551947130,1.17515213,106080.0,106070.0,0.99645479]
["bitfinex","BTCUSD",1748551947347,1.17515213,106080.0,106070.0,1.02725479]
["bitfinex","BTCUSD",1748551947790,0.74846055,106080.0,106070.0,1.02725479]
["bitfinex","BTCUSD",1748551948781,0.74846055,106080.0,106070.0,3.26925479]
["bitfinex","BTCUSD",1748551949206,0.74846055,106080.0,106070.0,3.26303201]
["bitfinex","BTCUSD",1748551949460,0.74846055,106080.0,106070.0,3.26925575]
["bitfinex","BTCUSD",1748551949902,0.7390338,106080.0,106070.0,3.26925575]
["bitfinex","BTCUSD",1748551950564,0.72014074,106080.0,106070.0,3.26925575]
["bitfinex","BTCUSD",1748551950829,0.72956696,106080.0,106070.0,3.26925575]
["bitfinex","BTCUSD",1748551951052,0.72956696,106080.0,106070.0,3.27354903]
["bitfinex","BTCUSD",1748551951479,0.72756696,106080.0,106070.0,3.27354903]
["bitfinex","BTCUSD",1748551951693,0.73499336,106080.0,106070.0,3.27354903]
["bitfinex","BTCUSD",1748551952976,0.72556696,106080.0,106070.0,3.27354903]
["bitfinex","BTCUSD",1748551953158,0.73499336,106080.0,106070.0,3.36262903]
["bitfinex","BTCUSD",1748551953436,0.73499336,106080.0,106070.0,3.35942143]
["bitfinex","BTCUSD",1748551954971,0.74441994,106080.0,106070.0,3.35942143]
["bitfinex","BTCUSD",1748551955187,0.74441985,106080.0,106070.0,3.35942143]
["bitfinex","BTCUSD",1748551957543,0.73499336,106080.0,106070.0,3.35942143]
["bitfinex","BTCUSD",1748551957982,0.73499336,106080.0,106070.0,3.27034143]
["bitfinex","BTCUSD",1748551958203,0.73499336,106080.0,106070.0,3.27034128]
["bitfinex","BTCUSD",1748551958417,0.74441985,106080.0,106070.0,3.27034128]
["bitfinex","BTCUSD",1748551958857,0.75384643,106080.0,106070.0,3.25534128]
["bitfinex","BTCUSD",1748551959084,0.75384643,106080.0,106070.0,3.23954128]
["bitfinex","BTCUSD",1748551959971,0.76327309,106080.0,106070.0,3.23954128]
["bitfinex","BTCUSD",1748551961096,0.75384643,106080.0,106070.0,3.23954128]
["bitfinex","BTCUSD",1748551962182,0.76327309,106080.0,106070.0,3.23954128]
["bitfinex","BTCUSD",1748551962399,0.76327309,106080.0,106070.0,3.23652529]
["bitfinex","BTCUSD",1748551962618,0.76327309,106080.0,106070.0,3.23954129]
["bitfinex","BTCUSD",1748551962842,0.73495345,106080.0,106070.0,3.23954129]
["bitfinex","BTCUSD",1748551963064,0.73495345,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551963700,0.73495327,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551964257,0.74437976,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551964701,0.73495327,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551964921,0.72552696,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551965149,0.73495336,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551965371,0.72552696,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551965592,0.73495327,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551965816,0.72552696,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551966048,0.72548678,106080.0,106070.0,3.27124129]
["bitfinex","BTCUSD",1748551966736,0.72548678,106080.0,106070.0,3.36032129]
["bitfinex","BTCUSD",1748551966963,0.28936916,106080.0,106070.0,3.3603212]
["bitfinex","BTCUSD",1748551967190,4.916e-05,106080.0,106070.0,3.3603212]
["bitfinex","BTCUSD",1748551967416,0.28936916,106080.0,106070.0,3.3603212]
["bitfinex","BTCUSD",1748551968219,0.29879538,106080.0,106070.0,3.3603212]
["bitfinex","BTCUSD",1748551969188,0.00947538,106080.0,106070.0,3.3603212]
["bitfinex","BTCUSD",1748551969634,0.43616696,106080.0,106070.0,3.3603212]
["bitfinex","BTCUSD",1748551970316,0.43616696,106080.0,106070.0,3.36032115]
["bitfinex","BTCUSD",1748551970528,0.43616687,106080.0,106070.0,3.36032115]
["bitfinex","BTCUSD",1748551970742,0.42674074,106080.0,106070.0,3.36032115]
["bitfinex","BTCUSD",1748551970961,0.43616687,106080.0,106070.0,3.36032115]
["bitfinex","BTCUSD",1748551971414,0.43616687,106080.0,106070.0,3.36032117]
["bitfinex","BTCUSD",1748551972513,0.44559309,106080.0,106070.0,3.36032117]
["bitfinex","BTCUSD",1748551972936,0.43616687,106080.0,106070.0,3.36032117]
["bitfinex","BTCUSD",1748551975658,0.43616687,106080.0,106070.0,3.35730529]
["bitfinex","BTCUSD",1748551975869,0.43616687,106080.0,106070.0,3.36032117]
["bitfinex","BTCUSD",1748551976746,0.44559309,106080.0,106070.0,3.36032117]
["bitfinex","BTCUSD",1748551977372,0.42674074,106080.0,106070.0,3.36032117]
["bitfinex","BTCUSD",1748551977616,4.916e-05,106080.0,106070.0,3.36032117]
["bitfinex","BTCUSD",1748551978264,4.916e-05,106080.0,106070.0,3.42116062]
["bitfinex","BTCUSD",1748551978695,4.916e-05,106080.0,106070.0,3.36030755]
["bitfinex","BTCUSD",1748551979784,0.0094752,106080.0,106070.0,3.36030755]
["bitfinex","BTCUSD",1748551980001,4.916e-05,106080.0,106070.0,3.35729167]
["bitfinex","BTCUSD",1748551980243,4.916e-05,106080.0,106070.0,3.37916748]
["bitfinex","BTCUSD",1748551980451,0.42674074,106080.0,106070.0,3.36030748]
["bitfinex","BTCUSD",1748551983108,0.42674074,106080.0,106070.0,3.35729167]
["bitfinex","BTCUSD",1748551983111,0.42674074,106080.0,106070.0,3.36030747]
["bitfinex","BTCUSD",1748551985338,0.43616687,106080.0,106070.0,3.36030747]
["bitfinex","BTCUSD",1748551985782,0.42674074,106080.0,106070.0,3.36030747]
["bitfinex","BTCUSD",1748551990495,0.42674074,106080.0,106070.0,3.32860747]
["bitfinex","BTCUSD",1748551991649,0.42674074,106080.0,106070.0,3.32860751]
["bitfinex","BTCUSD",1748551992120,0.42674074,106080.0,106070.0,3.42510628]
["bitfinex","BTCUSD",1748551992335,0.42674074,106080.0,106070.0,3.42082662]
["bitfinex","BTCUSD",1748551992985,4.916e-05,106080.0,106070.0,3.42082662]
["bitfinex","BTCUSD",1748551993206,4.916e-05,106080.0,106070.0,3.38755897]
["bitfinex","BTCUSD",1748551993437,4.916e-05,106080.0,106070.0,3.42510484]
["bitfinex","BTCUSD",1748551993658,4.916e-05,106080.0,106070.0,3.42082721]
["bitfinex","BTCUSD",1748551994327,4.916e-05,106080.0,106070.0,3.93857274]
["bitfinex","BTCUSD",1748551995059,0.70427219,106120.0,106070.0,3.93857274]
["bitfinex","BTCUSD",1748551995060,0.04062249,106120.0,106110.0,0.04281205]
["bitfinex","BTCUSD",1748551995281,0.04062249,106120.0,106110.0,0.32649854]
["bitfinex","BTCUSD",1748551995282,0.3204,106120.0,106110.0,0.32649854]
["bitfinex","BTCUSD",1748551995506,0.71594075,106120.0,106110.0,0.66329544]
["bitfinex","BTCUSD",1748551995729,0.71594075,106120.0,106110.0,0.66756708]
["bitfinex","BTCUSD",1748551995952,0.71594075,106120.0,106110.0,0.67076371]
["bitfinex","BTCUSD",1748551996210,0.71594075,106120.0,106110.0,0.67396122]
["bitfinex","BTCUSD",1748551996423,0.74106333,106120.0,106110.0,0.67076357]
["bitfinex","BTCUSD",1748551996645,0.74106333,106120.0,106110.0,0.66649193]
["bitfinex","BTCUSD",1748551997101,0.73164075,106120.0,106110.0,0.66649193]
["bitfinex","BTCUSD",1748551997336,0.74106333,106120.0,106110.0,0.66649193]
["bitfinex","BTCUSD",1748551997552,1.16775491,106120.0,106110.0,0.66649193]
["bitfinex","BTCUSD",1748551998671,1.15833233,106120.0,106110.0,0.66649193]
["bitfinex","BTCUSD",1748551998893,1.16775491,106120.0,106110.0,0.66649193]
["bitfinex","BTCUSD",1748551999335,1.16775491,106120.0,106110.0,1.06649193]
["bitfinex","BTCUSD",1748552000207,1.16775491,106120.0,106110.0,1.08229774]
["bitfinex","BTCUSD",1748552000691,0.02517175,106120.0,106110.0,1.08229774]
["bitfinex","BTCUSD",1748552000909,0.74098333,106120.0,106110.0,1.08229774]
["bitfinex","BTCUSD",1748552001786,0.44244075,106120.0,106110.0,1.08229774]
["bitfinex","BTCUSD",1748552002011,0.74098333,106120.0,106110.0,1.08229774]
["bitfinex","BTCUSD",1748552003334,0.74098333,106120.0,106110.0,1.06649193]
["bitfinex","BTCUSD",1748552003546,0.74098333,106120.0,106110.0,1.06329442]
["bitfinex","BTCUSD",1748552003973,1.16767491,106120.0,106110.0,1.06329442]
["bitfinex","BTCUSD",1748552004690,1.16767491,106120.0,106110.0,1.06329441]
["bitfinex","BTCUSD",1748552004966,1.18387491,106120.0,106110.0,1.06329441]
["bitfinex","BTCUSD",1748552005836,0.89475491,106120.0,106110.0,1.06329441]
["bitfinex","BTCUSD",1748552006092,1.18383491,106120.0,106110.0,1.06329441]
["bitfinex","BTCUSD",1748552006349,0.88533233,106120.0,106110.0,1.06329441]
["bitfinex","BTCUSD",1748552006583,1.18383491,106120.0,106110.0,1.06329441]
["bitfinex","BTCUSD",1748552007088,1.39114639,106120.0,106110.0,1.04444721]
["bitfinex","BTCUSD",1748552007323,1.21210353,106120.0,106110.0,1.04444721]
["bitfinex","BTCUSD",1748552007571,1.22152682,106120.0,106110.0,0.6632945]
["bitfinex","BTCUSD",1748552008275,1.21210353,106120.0,106110.0,0.6632945]
["bitfinex","BTCUSD",1748552008499,1.22152664,106120.0,106110.0,0.6632945]
["bitfinex","BTCUSD",1748552008733,1.22152726,106120.0,106110.0,0.6632945]
["bitfinex","BTCUSD",1748552009073,0.3681441,106120.0,106110.0,0.66329453]
["bitfinex","BTCUSD",1748552009295,1.22152726,106120.0,106110.0,0.66329453]
["bitfinex","BTCUSD",1748552009757,1.22152788,106120.0,106110.0,0.66329461]
["bitfinex","BTCUSD",1748552010217,1.21210459,106120.0,106110.0,0.66329461]
["bitfinex","BTCUSD",1748552011148,1.20268139,106120.0,106110.0,0.66329461]
["bitfinex","BTCUSD",1748552011370,1.20268139,106120.0,106110.0,0.67271817]
["bitfinex","BTCUSD",1748552011818,1.21210459,106120.0,106110.0,1.06329461]
["bitfinex","BTCUSD",1748552012139,1.21210459,106120.0,106110.0,1.07271817]
["bitfinex","BTCUSD",1748552014115,1.20268139,106120.0,106110.0,1.07271817]
["bitfinex","BTCUSD",1748552014339,1.20264139,106120.0,106110.0,1.07271817]
["bitfinex","BTCUSD",1748552014568,1.21206459,106120.0,106110.0,1.07271817]
["bitfinex","BTCUSD",1748552014812,1.16126947,106120.0,106110.0,1.07271817]
["bitfinex","BTCUSD",1748552015048,1.17069249,106120.0,106110.0,1.06329461]
["bitfinex","BTCUSD",1748552015271,1.18011542,106120.0,106110.0,1.07271817]
["bitfinex","BTCUSD",1748552016007,1.37800459,106120.0,106110.0,1.06329461]
["bitfinex","BTCUSD",1748552016264,1.17069222,106120.0,106110.0,1.07271817]
["bitfinex","BTCUSD",1748552016631,1.18011542,106120.0,106110.0,1.07590833]
["bitfinex","BTCUSD",1748552017730,1.18011542,106120.0,106110.0,1.07591075]
["bitfinex","BTCUSD",1748552020669,1.18011542,106120.0,106110.0,1.09477075]
["bitfinex","BTCUSD",1748552020895,1.18011542,106120.0,106110.0,1.07591075]
["bitfinex","BTCUSD",1748552021178,1.17065222,106120.0,106110.0,1.07591075]
["bitfinex","BTCUSD",1748552021443,1.16122911,106120.0,106110.0,1.07591075]
["bitfinex","BTCUSD",1748552021677,1.17065222,106120.0,106110.0,1.07591075]
["bitfinex","BTCUSD",1748552022094,1.17065222,106120.0,106110.0,1.06970333]
["bitfinex","BTCUSD",1748552022317,1.18007542,106120.0,106110.0,1.07591525]
["bitfinex","BTCUSD",1748552022529,1.18007542,106120.0,106110.0,1.08018689]
["bitfinex","BTCUSD",1748552023574,1.18007542,106120.0,106110.0,1.07698981]
["bitfinex","BTCUSD",1748552023984,1.3685413,106120.0,106110.0,1.06756625]
["bitfinex","BTCUSD",1748552024190,1.18007542,106120.0,106110.0,0.73698981]
["bitfinex","BTCUSD",1748552027553,1.18007542,106120.0,106110.0,0.33698981]
["bitfinex","BTCUSD",1748552027973,1.18007542,106120.0,106110.0,0.73698981]
["bitfinex","BTCUSD",1748552028188,1.18003542,106120.0,106110.0,0.73698981]
["bitfinex","BTCUSD",1748552030449,1.18003542,106120.0,106110.0,0.73698983]
["bitfinex","BTCUSD",1748552030899,1.18003542,106120.0,106110.0,0.35348983]
["bitfinex","BTCUSD",1748552031129,1.18003542,106120.0,106110.0,0.36968983]
["bitfinex","BTCUSD",1748552031362,1.18003542,106120.0,106110.0,0.76968983]
["bitfinex","BTCUSD",1748552032671,0.75334384,106120.0,106110.0,0.76968983]
["bitfinex","BTCUSD",1748552032929,0.95123301,106120.0,106110.0,0.76026627]
["bitfinex","BTCUSD",1748552033172,0.76276713,106120.0,106110.0,0.76026627]
["bitfinex","BTCUSD",1748552034401,0.74392064,106120.0,106110.0,0.36968983]
["bitfinex","BTCUSD",1748552034882,0.75334384,106120.0,106110.0,0.76968983]
["bitfinex","BTCUSD",1748552035686,0.75334384,106120.0,106110.0,0.76968986]
["bitfinex","BTCUSD",1748552035935,0.46438384,106120.0,106110.0,0.76968986]
["bitfinex","BTCUSD",1748552036182,0.75330384,106120.0,106110.0,0.76968986]
["bitfinex","BTCUSD",1748552036892,0.74388064,106120.0,106110.0,0.76968986]
["bitfinex","BTCUSD",1748552037588,0.50563444,106130.0,106120.0,0.22331184]
["bitfinex","BTCUSD",1748552037801,0.31718632,106130.0,106120.0,0.25962997]
["bitfinex","BTCUSD",1748552038013,0.31718632,106130.0,106120.0,0.25020721]
["bitfinex","BTCUSD",1748552038230,0.03768872,106130.0,106120.0,0.26474806]
["bitfinex","BTCUSD",1748552038447,0.51505684,106130.0,106120.0,0.26474814]
["bitfinex","BTCUSD",1748552038666,0.51505684,106130.0,106120.0,0.27417099]
["bitfinex","BTCUSD",1748552038667,0.22613684,106130.0,106120.0,0.27417099]
["bitfinex","BTCUSD",1748552038905,0.94174842,106130.0,106120.0,0.27417099]
["bitfinex","BTCUSD",1748552039116,0.51503491,106140.0,106130.0,0.22183351]
["bitfinex","BTCUSD",1748552039333,0.94177574,106140.0,106130.0,0.27414916]
["bitfinex","BTCUSD",1748552039523,0.94177574,106140.0,106130.0,0.27929707]
["bitfinex","BTCUSD",1748552039777,0.94177574,106140.0,106130.0,0.26987247]
["bitfinex","BTCUSD",1748552040018,1.36846732,106140.0,106130.0,0.26987247]
["bitfinex","BTCUSD",1748552040258,1.36846732,106140.0,106130.0,0.26987256]
["bitfinex","BTCUSD",1748552040480,1.34962545,106140.0,106130.0,0.26045068]
["bitfinex","BTCUSD",1748552040694,1.3402042,106140.0,106130.0,0.26045068]
["bitfinex","BTCUSD",1748552040905,1.3402042,106140.0,106130.0,0.28888086]
["bitfinex","BTCUSD",1748552041114,1.3402042,106140.0,106130.0,0.27945864]
["bitfinex","BTCUSD",1748552042459,1.3402042,106140.0,106130.0,0.29490741]
["bitfinex","BTCUSD",1748552042708,1.3402042,106140.0,106130.0,0.294906]
["bitfinex","BTCUSD",1748552043150,1.3402042,106140.0,106130.0,0.28548369]
["bitfinex","BTCUSD",1748552043384,1.33078269,106140.0,106130.0,0.05521317]
["bitfinex","BTCUSD",1748552044102,1.04186269,106140.0,106130.0,0.06463557]
["bitfinex","BTCUSD",1748552044342,1.33074269,106140.0,106130.0,0.06463557]
["bitfinex","BTCUSD",1748552044584,1.33074269,106140.0,106130.0,0.05521317]
["bitfinex","BTCUSD",1748552044814,1.45319664,106140.0,106130.0,0.03747121]
["bitfinex","BTCUSD",1748552045063,1.87988822,106140.0,106130.0,0.03747121]
["bitfinex","BTCUSD",1748552045528,1.45319664,106140.0,106130.0,0.03747121]
["bitfinex","BTCUSD",1748552045965,1.4523116,106140.0,106130.0,0.03747121]
["bitfinex","BTCUSD",1748552047097,1.4523116,106140.0,106130.0,0.03747147]
["bitfinex","BTCUSD",1748552051893,1.1634316,106140.0,106130.0,0.03747147]
["bitfinex","BTCUSD",1748552052109,1.4522716,106140.0,106130.0,0.03747147]
["bitfinex","BTCUSD",1748552052788,1.4522716,106140.0,106130.0,0.0220227]
["bitfinex","BTCUSD",1748552053000,1.4522716,106140.0,106130.0,0.01900796]
["bitfinex","BTCUSD",1748552053437,0.20731184,106120.0,106110.0,0.12224199]
["bitfinex","BTCUSD",1748552053649,0.20731184,106120.0,106110.0,0.12525705]
["bitfinex","BTCUSD",1748552053872,0.6335609,106120.0,106110.0,0.12525705]
["bitfinex","BTCUSD",1748552055224,0.6335609,106120.0,106110.0,0.14135705]
["bitfinex","BTCUSD",1748552055671,0.6335609,106120.0,106110.0,0.13815773]
["bitfinex","BTCUSD",1748552055895,0.6335609,106120.0,106110.0,0.16095801]
["bitfinex","BTCUSD",1748552056114,0.6335609,106120.0,106110.0,0.16295801]
["bitfinex","BTCUSD",1748552057842,0.9375009,106120.0,106110.0,0.02691716]
["bitfinex","BTCUSD",1748552058068,1.47140391,106120.0,106110.0,0.04270833]
["bitfinex","BTCUSD",1748552058283,1.47140391,106120.0,106110.0,0.00801506]
["bitfinex","BTCUSD",1748552058684,1.47140391,106120.0,106110.0,0.00501506]
["bitfinex","BTCUSD",1748552058974,1.47140391,106120.0,106110.0,0.01925915]
["bitfinex","BTCUSD",1748552059192,1.04515485,106120.0,106110.0,0.00501506]
["bitfinex","BTCUSD",1748552059642,1.47140391,106120.0,106110.0,0.00501506]
["bitfinex","BTCUSD",1748552060078,1.47140391,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1748552060526,1.04515485,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1748552061267,1.04515485,106120.0,106110.0,0.01618415]
["bitfinex","BTCUSD",1748552061698,1.04515485,106120.0,106110.0,0.03555289]
["bitfinex","BTCUSD",1748552061907,1.04515485,106120.0,106110.0,0.0021]
["bitfinex","BTCUSD",1748552064430,0.75631485,106120.0,106110.0,0.0021]
["bitfinex","BTCUSD",1748552064678,1.04515485,106120.0,106110.0,0.0021]
["bitfinex","BTCUSD",1748552066428,1.04515485,106120.0,106110.0,0.03561525]
["bitfinex","BTCUSD",1748552066698,1.04515485,106120.0,106110.0,0.0021]
["bitfinex","BTCUSD",1748552068633,0.20731184,106120.0,106110.0,0.04878058]
["bitfinex","BTCUSD",1748552068843,0.6335609,106120.0,106110.0,0.04878058]
["bitfinex","BTCUSD",1748552069056,0.6335609,106120.0,106110.0,0.45179585]
["bitfinex","BTCUSD",1748552070736,0.6335609,106120.0,106110.0,0.4663367]
["bitfinex","BTCUSD",1748552071164,0.6335609,106120.0,106110.0,0.48509489]
["bitfinex","BTCUSD",1748552071986,0.6335609,106120.0,106110.0,0.08509489]
["bitfinex","BTCUSD",1748552072408,0.6335609,106120.0,106110.0,0.48509489]
["bitfinex","BTCUSD",1748552073024,0.6335609,106120.0,106110.0,0.48509475]
["bitfinex","BTCUSD",1748552074148,0.20731184,106120.0,106110.0,0.48509475]
["bitfinex","BTCUSD",1748552074339,0.6335609,106120.0,106110.0,0.48509475]
["bitfinex","BTCUSD",1748552074578,0.6335609,106120.0,106110.0,0.0380539]
["bitfinex","BTCUSD",1748552074791,0.75541485,106120.0,106110.0,0.0380539]
["bitfinex","BTCUSD",1748552075220,1.18166391,106120.0,106110.0,0.0380539]
["bitfinex","BTCUSD",1748552075440,1.18166391,106120.0,106110.0,0.03503877]
["bitfinex","BTCUSD",1748552075867,0.75541485,106120.0,106110.0,0.03503877]
["bitfinex","BTCUSD",1748552077573,0.72461485,106120.0,106110.0,0.03503877]
["bitfinex","BTCUSD",1748552078020,0.75621485,106120.0,106110.0,0.03503877]
["bitfinex","BTCUSD",1748552079345,0.75621485,106120.0,106110.0,0.03805425]
["bitfinex","BTCUSD",1748552082766,0.75621485,106120.0,106110.0,0.06955425]
["bitfinex","BTCUSD",1748552082767,0.9223209,106120.0,106110.0,0.06955425]
["bitfinex","BTCUSD",1748552083011,0.9223209,106120.0,106110.0,0.0840951]
["bitfinex","BTCUSD",1748552085559,0.20731184,106120.0,106110.0,0.0840951]
["bitfinex","BTCUSD",1748552085787,0.9223209,106120.0,106110.0,0.0840951]
["bitfinex","BTCUSD",1748552086005,0.6335609,106120.0,106110.0,0.08729472]
["bitfinex","BTCUSD",1748552086226,0.6335609,106120.0,106110.0,0.08729623]
["bitfinex","BTCUSD",1748552086668,0.6335609,106120.0,106110.0,0.48729623]
["bitfinex","BTCUSD",1748552086885,0.6335609,106120.0,106110.0,0.48409476]
["bitfinex","BTCUSD",1748552088250,0.9222809,106120.0,106110.0,0.48409476]
["bitfinex","BTCUSD",1748552089662,0.9222809,106120.0,106110.0,0.08729623]
["bitfinex","BTCUSD",1748552090134,0.9222809,106120.0,106110.0,0.48729623]
["bitfinex","BTCUSD",1748552090378,0.6335609,106120.0,106110.0,0.68520405]
["bitfinex","BTCUSD",1748552090620,0.6335609,106120.0,106110.0,0.70405196]
["bitfinex","BTCUSD",1748552090621,0.01884543,106120.0,106110.0,0.70405196]
["bitfinex","BTCUSD",1748552090887,0.02826845,106120.0,106110.0,0.71774948]
["bitfinex","BTCUSD",1748552091166,0.02826845,106120.0,106110.0,0.81822707]
["bitfinex","BTCUSD",1748552091378,0.03769156,106120.0,106110.0,0.81822707]
["bitfinex","BTCUSD",1748552091868,0.02826845,106120.0,106110.0,0.81502554]
["bitfinex","BTCUSD",1748552092372,0.02826845,106120.0,106110.0,0.81822565]
["bitfinex","BTCUSD",1748552092614,0.02826845,106120.0,106110.0,0.81502554]
["bitfinex","BTCUSD",1748552092855,0.04711476,106120.0,106110.0,0.81502554]
["bitfinex","BTCUSD",1748552093329,0.63356125,106120.0,106110.0,0.47418808]
["bitfinex","BTCUSD",1748552093561,0.63356125,106120.0,106110.0,0.07311372]
["bitfinex","BTCUSD",1748552097377,0.63356125,106120.0,106110.0,0.04161372]
["bitfinex","BTCUSD",1748552097850,0.63356125,106120.0,106110.0,0.07331372]
["bitfinex","BTCUSD",1748552098300,0.63356125,106120.0,106110.0,0.07331373]
["bitfinex","BTCUSD",1748552100595,0.64866125,106120.0,106110.0,0.02707288]
["bitfinex","BTCUSD",1748552100843,0.63356125,106120.0,106110.0,0.02387324]
["bitfinex","BTCUSD",1748552101054,0.63356125,106120.0,106110.0,0.06941409]
["bitfinex","BTCUSD",1748552101540,0.92220125,106120.0,106110.0,0.07261373]
["bitfinex","BTCUSD",1748552101742,0.63356125,106120.0,106110.0,0.07261373]
["bitfinex","BTCUSD",1748552101956,0.92220125,106120.0,106110.0,0.07261373]
["bitfinex","BTCUSD",1748552102578,0.92220125,106120.0,106110.0,0.26109737]
["bitfinex","BTCUSD",1748552102785,0.92220125,106120.0,106110.0,0.27052155]
["bitfinex","BTCUSD",1748552102993,0.20731219,106120.0,106110.0,0.27052155]
["bitfinex","BTCUSD",1748552103201,0.21673548,106120.0,106110.0,0.37099941]
["bitfinex","BTCUSD",1748552103444,0.21673513,106120.0,106110.0,0.37099941]
["bitfinex","BTCUSD",1748552104098,0.00942258,106120.0,106110.0,0.38042243]
["bitfinex","BTCUSD",1748552104315,0.02826605,106130.0,106120.0,0.60277536]
["bitfinex","BTCUSD",1748552104534,0.20729195,106130.0,106120.0,1.00898776]
["bitfinex","BTCUSD",1748552104763,0.21671417,106130.0,106120.0,1.01326172]
["bitfinex","BTCUSD",1748552105206,0.21671417,106130.0,106120.0,1.00064187]
["bitfinex","BTCUSD",1748552105421,0.21671417,106130.0,106120.0,1.01326081]
["bitfinex","BTCUSD",1748552105638,0.02826605,106130.0,106120.0,1.00704975]
["bitfinex","BTCUSD",1748552105848,0.03768836,106130.0,106120.0,1.02268299]
["bitfinex","BTCUSD",1748552106068,0.22613648,106130.0,106120.0,1.01326032]
["bitfinex","BTCUSD",1748552106506,0.22613648,106130.0,106120.0,1.00898636]
["bitfinex","BTCUSD",1748552106716,0.2167147,106130.0,106120.0,1.00383739]
["bitfinex","BTCUSD",1748552107088,0.2167147,106130.0,106120.0,1.01326032]
["bitfinex","BTCUSD",1748552107292,0.2167147,106130.0,106120.0,1.00898636]
["bitfinex","BTCUSD",1748552107717,0.2167147,106130.0,106120.0,0.79225142]
["bitfinex","BTCUSD",1748552107926,0.63354171,106130.0,106120.0,0.79225142]
["bitfinex","BTCUSD",1748552108130,0.64924171,106130.0,106120.0,0.02075142]
["bitfinex","BTCUSD",1748552108353,0.66434171,106130.0,106120.0,0.0175554]
["bitfinex","BTCUSD",1748552109899,0.64924171,106130.0,106120.0,0.00301455]
["bitfinex","BTCUSD",1748552113567,0.93784171,106130.0,106120.0,0.00301455]
["bitfinex","BTCUSD",1748552114008,0.21318899,106120.0,106110.0,0.01885819]
["bitfinex","BTCUSD",1748552114235,0.19788899,106120.0,106110.0,0.01885819]
["bitfinex","BTCUSD",1748552114442,0.19788899,106120.0,106110.0,0.05317347]
["bitfinex","BTCUSD",1748552114655,0.62413805,106120.0,106110.0,0.05317347]
["bitfinex","BTCUSD",1748552115289,0.62413805,106120.0,106110.0,0.05417347]
["bitfinex","BTCUSD",1748552116035,0.62413805,106120.0,106110.0,0.05517347]
["bitfinex","BTCUSD",1748552116242,0.62413805,106120.0,106110.0,0.03967347]
["bitfinex","BTCUSD",1748552118580,0.62413805,106120.0,106110.0,0.03665819]
["bitfinex","BTCUSD",1748552118785,0.62413805,106120.0,106110.0,0.03967341]
["bitfinex","BTCUSD",1748552119001,0.62413805,106120.0,106110.0,0.05497341]
["bitfinex","BTCUSD",1748552120657,0.62413805,106120.0,106110.0,0.02387341]
["bitfinex","BTCUSD",1748552121120,0.0153,106130.0,106110.0,0.02387341]
["bitfinex","BTCUSD",1748552121339,0.70336859,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552121551,1.08302254,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552122658,1.51419055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552122874,1.51619055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552123101,1.51819055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552123325,0.66569243,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552123545,1.51819055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552124045,1.14095055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552124260,1.51811055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552124479,1.22955055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552124692,1.51811055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552130723,1.85811055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552137330,1.00561243,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552137547,1.85811055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552138996,0.71705243,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552139205,1.85807055,106140.0,106130.0,1.01935988]
["bitfinex","BTCUSD",1748552140653,1.85807055,106140.0,106130.0,1.03545988]
["bitfinex","BTCUSD",1748552140864,1.85807055,106140.0,106130.0,1.05125988]
["bitfinex","BTCUSD",1748552142132,1.85807055,106140.0,106130.0,1.05427497]
["bitfinex","BTCUSD",1748552142352,1.85807055,106140.0,106130.0,1.03545988]
["bitfinex","BTCUSD",1748552142599,1.56955055,106140.0,106130.0,1.03847498]
["bitfinex","BTCUSD",1748552142824,1.85807055,106140.0,106130.0,1.03847498]
["bitfinex","BTCUSD",1748552143324,1.85807055,106140.0,106130.0,1.05487496]
["bitfinex","BTCUSD",1748552143547,1.85807055,106140.0,106130.0,1.05185988]
["bitfinex","BTCUSD",1748552145770,1.85807055,106140.0,106130.0,1.05487498]
["bitfinex","BTCUSD",1748552146442,1.56955055,106140.0,106130.0,1.05185988]
["bitfinex","BTCUSD",1748552146657,1.85807055,106140.0,106130.0,1.05487499]
["bitfinex","BTCUSD",1748552146856,1.85807055,106140.0,106130.0,0.03551511]
["bitfinex","BTCUSD",1748552148831,1.85807055,106140.0,106130.0,0.0325]
["bitfinex","BTCUSD",1748552149037,1.85807055,106140.0,106130.0,0.03551505]
["bitfinex","BTCUSD",1748552150702,1.85807055,106140.0,106130.0,0.03551507]
["bitfinex","BTCUSD",1748552153439,1.00557243,106140.0,106130.0,0.03551506]
["bitfinex","BTCUSD",1748552153649,1.85807055,106140.0,106130.0,0.03551506]
["bitfinex","BTCUSD",1748552153873,1.48095055,106140.0,106130.0,0.03551506]
["bitfinex","BTCUSD",1748552154103,0.62364754,106140.0,106130.0,0.03551506]
["bitfinex","BTCUSD",1748552154327,0.91216754,106140.0,106130.0,0.03551506]
["bitfinex","BTCUSD",1748552154766,0.62364754,106140.0,106130.0,0.03551506]
["bitfinex","BTCUSD",1748552155223,0.90724859,106140.0,106130.0,0.03551506]
["bitfinex","BTCUSD",1748552155437,0.61872859,106140.0,106130.0,0.03551506]
["bitfinex","BTCUSD",1748552155653,0.90724859,106140.0,106130.0,0.03551506]
["bitfinex","BTCUSD",1748552156303,0.20190087,106140.0,106130.0,0.25734839]
["bitfinex","BTCUSD",1748552156530,0.20190087,106140.0,106130.0,0.26055355]
["bitfinex","BTCUSD",1748552156531,0.21132194,106140.0,106130.0,0.26055355]
["bitfinex","BTCUSD",1748552156744,0.21132194,106140.0,106130.0,0.26055372]
["bitfinex","BTCUSD",1748552156977,0.20190087,106140.0,106130.0,0.26055372]
["bitfinex","BTCUSD",1748552157192,0.62414993,106140.0,106130.0,0.26055372]
["bitfinex","BTCUSD",1748552157607,0.62414993,106140.0,106130.0,0.26055017]
["bitfinex","BTCUSD",1748552157832,0.57414993,106140.0,106130.0,0.26055017]
["bitfinex","BTCUSD",1748552158054,0.57414993,106140.0,106130.0,0.25734805]
["bitfinex","BTCUSD",1748552158756,0.56472859,106140.0,106130.0,0.24792583]
["bitfinex","BTCUSD",1748552159619,0.56472859,106140.0,106130.0,0.0500554]
["bitfinex","BTCUSD",1748552161189,0.56472859,106140.0,106130.0,0.05005544]
["bitfinex","BTCUSD",1748552162364,0.13847953,106140.0,106130.0,0.2573481]
["bitfinex","BTCUSD",1748552162599,0.56472859,106140.0,106130.0,0.25734827]
["bitfinex","BTCUSD",1748552163747,0.56472859,106140.0,106130.0,0.24792596]
["bitfinex","BTCUSD",1748552164725,0.56472859,106140.0,106130.0,0.05947779]
["bitfinex","BTCUSD",1748552165783,0.56472859,106140.0,106130.0,0.24792591]
["bitfinex","BTCUSD",1748552166005,0.5741501,106140.0,106130.0,0.25734813]
["bitfinex","BTCUSD",1748552167401,0.5741501,106140.0,106130.0,0.25734822]
["bitfinex","BTCUSD",1748552167632,0.14790104,106140.0,106130.0,0.25734822]
["bitfinex","BTCUSD",1748552167844,0.5741501,106140.0,106130.0,0.25734822]
["bitfinex","BTCUSD",1748552168051,0.5741501,106140.0,106130.0,0.26054773]
["bitfinex","BTCUSD",1748552168268,0.5741501,106140.0,106130.0,0.25734822]
["bitfinex","BTCUSD",1748552168883,0.5741501,106140.0,106130.0,0.26054773]
["bitfinex","BTCUSD",1748552170367,0.14790104,106140.0,106130.0,0.26677027]
["bitfinex","BTCUSD",1748552170592,0.14790104,106140.0,106130.0,0.26054773]
["bitfinex","BTCUSD",1748552170831,0.14790104,106140.0,106130.0,0.27939209]
["bitfinex","BTCUSD",1748552171299,0.14790104,106140.0,106130.0,0.66996995]
["bitfinex","BTCUSD",1748552173477,0.14790104,106140.0,106130.0,0.66996993]
["bitfinex","BTCUSD",1748552173986,0.14790104,106140.0,106130.0,0.67939207]
["bitfinex","BTCUSD",1748552174416,0.14790104,106140.0,106130.0,0.27939207]
["bitfinex","BTCUSD",1748552174872,0.14790104,106140.0,106130.0,0.67939207]
["bitfinex","BTCUSD",1748552175565,0.15732229,106140.0,106130.0,0.68881403]
["bitfinex","BTCUSD",1748552176417,1.41116738,106150.0,106140.0,0.25301389]
["bitfinex","BTCUSD",1748552176624,1.41116738,106150.0,106140.0,0.35650344]
["bitfinex","BTCUSD",1748552177121,1.72786864,106150.0,106140.0,0.36592451]
["bitfinex","BTCUSD",1748552177322,1.72786864,106150.0,106140.0,0.3691241]
["bitfinex","BTCUSD",1748552177558,1.72986864,106150.0,106140.0,0.36592451]
["bitfinex","BTCUSD",1748552177792,1.72986864,106150.0,106140.0,0.37534549]
["bitfinex","BTCUSD",1748552178011,1.72986864,106150.0,106140.0,0.37854455]
["bitfinex","BTCUSD",1748552178012,1.25090055,106150.0,106140.0,0.37854455]
["bitfinex","BTCUSD",1748552178671,1.26032064,106150.0,106140.0,0.37854455]
["bitfinex","BTCUSD",1748552178877,1.25090019,106150.0,106140.0,0.37854455]
["bitfinex","BTCUSD",1748552179317,1.22264,106150.0,106140.0,0.38281851]
["bitfinex","BTCUSD",1748552179536,1.18529775,106150.0,106140.0,1.17093959]
["bitfinex","BTCUSD",1748552179753,1.18529775,106150.0,106140.0,1.47230265]
["bitfinex","BTCUSD",1748552179754,1.06578516,106150.0,106140.0,1.47230265]
["bitfinex","BTCUSD",1748552180022,1.04134516,106150.0,106140.0,1.50056665]
["bitfinex","BTCUSD",1748552180236,1.04134516,106150.0,106140.0,1.57604191]
["bitfinex","BTCUSD",1748552180471,1.02997554,106150.0,106140.0,1.57704191]
["bitfinex","BTCUSD",1748552180704,0.98288295,106150.0,106140.0,1.57904191]
["bitfinex","BTCUSD",1748552180906,0.88869777,106150.0,106140.0,1.97804191]
["bitfinex","BTCUSD",1748552181116,0.84160518,106150.0,106140.0,1.97604191]
["bitfinex","BTCUSD",1748552181324,0.74742,106150.0,106140.0,1.98004191]
["bitfinex","BTCUSD",1748552181532,0.70032741,106150.0,106140.0,1.98004191]
["bitfinex","BTCUSD",1748552181743,0.60614223,106150.0,106140.0,1.90856665]
["bitfinex","BTCUSD",1748552181950,0.55904964,106150.0,106140.0,1.90856665]
["bitfinex","BTCUSD",1748552182170,0.51703964,106150.0,106140.0,1.90856665]
["bitfinex","BTCUSD",1748552182613,0.51703964,106150.0,106140.0,1.90430359]
["bitfinex","BTCUSD",1748552182826,0.48803964,106150.0,106140.0,1.90430359]
["bitfinex","BTCUSD",1748552183033,0.44094705,106150.0,106140.0,1.90430359]
["bitfinex","BTCUSD",1748552183248,0.43152005,106150.0,106140.0,1.89487429]
["bitfinex","BTCUSD",1748552183467,0.44093988,106150.0,106140.0,1.14644272]
["bitfinex","BTCUSD",1748552183685,0.43152005,106150.0,106140.0,1.40594652]
["bitfinex","BTCUSD",1748552184324,0.43152005,106150.0,106140.0,1.20562652]
["bitfinex","BTCUSD",1748552184540,0.43152005,106150.0,106140.0,1.49442652]
["bitfinex","BTCUSD",1748552184752,0.43152005,106150.0,106140.0,1.51328652]
["bitfinex","BTCUSD",1748552184969,0.44093997,106150.0,106140.0,1.51328652]
["bitfinex","BTCUSD",1748552185188,0.43152005,106150.0,106140.0,1.51324652]
["bitfinex","BTCUSD",1748552186301,0.43152005,106150.0,106140.0,1.5132445]
["bitfinex","BTCUSD",1748552186516,0.45036015,106150.0,106140.0,1.5131245]
["bitfinex","BTCUSD",1748552186735,0.44093997,106150.0,106140.0,1.5131245]
["bitfinex","BTCUSD",1748552186943,0.45036006,106150.0,106140.0,1.1359645]
["bitfinex","BTCUSD",1748552187153,0.45036006,106150.0,106140.0,1.2244445]
["bitfinex","BTCUSD",1748552187361,0.44093997,106150.0,106140.0,1.5130845]
["bitfinex","BTCUSD",1748552187650,0.45036006,106150.0,106140.0,1.5130845]
["bitfinex","BTCUSD",1748552187869,0.6387733,106150.0,106140.0,1.04800022]
["bitfinex","BTCUSD",1748552188084,0.44093997,106150.0,106140.0,1.08138321]
["bitfinex","BTCUSD",1748552188525,0.45978033,106150.0,106140.0,1.08138321]
["bitfinex","BTCUSD",1748552189581,0.45978033,106150.0,106140.0,1.06252321]
["bitfinex","BTCUSD",1748552190008,0.45036006,106150.0,106140.0,1.06252321]
["bitfinex","BTCUSD",1748552190233,0.45978033,106150.0,106140.0,1.06252321]
["bitfinex","BTCUSD",1748552191753,0.45036006,106150.0,106140.0,1.0657129]
["bitfinex","BTCUSD",1748552191962,0.45978015,106150.0,106140.0,1.0657129]
["bitfinex","BTCUSD",1748552192587,0.45978006,106150.0,106140.0,1.0657129]
["bitfinex","BTCUSD",1748552193037,0.46920024,106150.0,106140.0,1.0657129]
["bitfinex","BTCUSD",1748552194893,0.46920024,106150.0,106140.0,1.06571514]
["bitfinex","BTCUSD",1748552195097,0.46920024,106150.0,106140.0,1.0699782]
["bitfinex","BTCUSD",1748552195543,0.46920024,106150.0,106140.0,1.06571514]
["bitfinex","BTCUSD",1748552195747,0.46920024,106150.0,106140.0,1.0699782]
["bitfinex","BTCUSD",1748552196573,0.47862051,106150.0,106140.0,1.0699782]
["bitfinex","BTCUSD",1748552197205,0.66703366,106150.0,106140.0,0.77195731]
["bitfinex","BTCUSD",1748552197412,0.6670342,106150.0,106140.0,1.06031722]
["bitfinex","BTCUSD",1748552197628,0.66703474,106150.0,106140.0,1.0603174]
["bitfinex","BTCUSD",1748552198237,0.66703474,106150.0,106140.0,1.06973838]
["bitfinex","BTCUSD",1748552199163,0.66703474,106150.0,106140.0,1.07915927]
["bitfinex","BTCUSD",1748552199307,0.66703474,106150.0,106140.0,1.07916085]
["bitfinex","BTCUSD",1748552199500,0.66703474,106150.0,106140.0,1.09802085]
["bitfinex","BTCUSD",1748552199747,0.66703474,106150.0,106140.0,1.07916085]
["bitfinex","BTCUSD",1748552200726,0.47862212,106150.0,106140.0,1.07916085]
["bitfinex","BTCUSD",1748552200926,0.66703474,106150.0,106140.0,1.07916085]
["bitfinex","BTCUSD",1748552201649,0.66703474,106150.0,106140.0,1.07596764]
["bitfinex","BTCUSD",1748552202250,0.46920149,106150.0,106140.0,1.07596764]
["bitfinex","BTCUSD",1748552202903,0.65761411,106150.0,106140.0,1.07596764]
["bitfinex","BTCUSD",1748552203106,0.66703474,106150.0,106140.0,1.07596764]
["bitfinex","BTCUSD",1748552204666,0.66703474,106150.0,106140.0,1.06654675]
["bitfinex","BTCUSD",1748552204860,0.66703474,106150.0,106140.0,1.15502675]
["bitfinex","BTCUSD",1748552205506,0.66703474,106150.0,106140.0,0.8478247]
["bitfinex","BTCUSD",1748552205729,0.65761456,106150.0,106140.0,1.1361447]
["bitfinex","BTCUSD",1748552205935,0.65761456,106150.0,106140.0,1.14556577]
["bitfinex","BTCUSD",1748552207989,0.65761456,106150.0,106140.0,1.12672354]
["bitfinex","BTCUSD",1748552208218,0.64819429,106150.0,106140.0,1.14556595]
["bitfinex","BTCUSD",1748552208430,0.64819429,106150.0,106140.0,1.15498702]
["bitfinex","BTCUSD",1748552208853,0.64819429,106150.0,106140.0,1.164408]
["bitfinex","BTCUSD",1748552209377,0.64819429,106150.0,106140.0,1.12672354]
["bitfinex","BTCUSD",1748552209584,0.64819429,106150.0,106140.0,1.16442595]
["bitfinex","BTCUSD",1748552209798,0.64819429,106150.0,106140.0,1.14556595]
["bitfinex","BTCUSD",1748552210923,0.64819429,106150.0,106140.0,1.13614489]
["bitfinex","BTCUSD",1748552211137,0.63877384,106150.0,106140.0,0.83840364]
["bitfinex","BTCUSD",1748552211348,0.63877384,106150.0,106140.0,1.14556605]
["bitfinex","BTCUSD",1748552212041,0.63877384,106150.0,106140.0,1.13614489]
["bitfinex","BTCUSD",1748552212591,0.63877384,106150.0,106140.0,1.13313099]
["bitfinex","BTCUSD",1748552212809,0.63877384,106150.0,106140.0,0.64997329]
["bitfinex","BTCUSD",1748552213023,0.6293533,106150.0,106140.0,1.12672349]
["bitfinex","BTCUSD",1748552213236,0.6293533,106150.0,106140.0,1.11730215]
["bitfinex","BTCUSD",1748552213444,0.6293533,106150.0,106140.0,1.12672366]
["bitfinex","BTCUSD",1748552213661,0.6293533,106150.0,106140.0,1.13614508]
["bitfinex","BTCUSD",1748552213871,0.6293533,106150.0,106140.0,1.14556642]
["bitfinex","BTCUSD",1748552214536,0.6293533,106150.0,106140.0,1.15498767]
["bitfinex","BTCUSD",1748552214752,0.6293533,106150.0,106140.0,1.14556642]
["bitfinex","BTCUSD",1748552215384,0.61993267,106150.0,106140.0,1.12672366]
["bitfinex","BTCUSD",1748552216040,1.04589428,106150.0,106140.0,1.12672366]
["bitfinex","BTCUSD",1748552216698,1.04589428,106150.0,106140.0,1.04766508]
["bitfinex","BTCUSD",1748552217128,1.04589428,106150.0,106140.0,1.04766513]
["bitfinex","BTCUSD",1748552217555,1.04589428,106150.0,106140.0,1.04340207]
["bitfinex","BTCUSD",1748552219593,1.04589428,106150.0,106140.0,1.05282341]
["bitfinex","BTCUSD",1748552219807,0.85748166,106150.0,106140.0,1.05282341]
["bitfinex","BTCUSD",1748552220027,0.64819393,106150.0,106140.0,1.05282341]
["bitfinex","BTCUSD",1748552220243,0.65761393,106150.0,106140.0,1.06224457]
["bitfinex","BTCUSD",1748552220452,0.63877366,106150.0,106140.0,1.05282341]
["bitfinex","BTCUSD",1748552220665,0.63877366,106150.0,106140.0,1.06224448]
["bitfinex","BTCUSD",1748552220884,1.06473527,106150.0,106140.0,1.06224448]
["bitfinex","BTCUSD",1748552221522,1.06473527,106150.0,106140.0,1.07166546]
["bitfinex","BTCUSD",1748552221967,0.63877366,106150.0,106140.0,1.07166546]
["bitfinex","BTCUSD",1748552222601,0.63877366,106150.0,106140.0,0.78334546]
["bitfinex","BTCUSD",1748552222810,0.63877366,106150.0,106140.0,1.07166546]
["bitfinex","BTCUSD",1748552223239,0.63877366,106150.0,106140.0,1.05282341]
["bitfinex","BTCUSD",1748552223475,0.63877366,106150.0,106140.0,1.07166564]
["bitfinex","BTCUSD",1748552224453,0.63877366,106150.0,106140.0,1.06224457]
["bitfinex","BTCUSD",1748552224670,0.63877366,106150.0,106140.0,1.07166555]
["bitfinex","BTCUSD",1748552225318,0.63877366,106150.0,106140.0,1.05282341]
["bitfinex","BTCUSD",1748552225506,0.63877366,106150.0,106140.0,1.07166502]
["bitfinex","BTCUSD",1748552226564,0.63877366,106150.0,106140.0,1.05282315]
["bitfinex","BTCUSD",1748552226791,0.63877366,106150.0,106140.0,1.07166538]
["bitfinex","BTCUSD",1748552227279,0.63877366,106150.0,106140.0,1.07166494]
["bitfinex","BTCUSD",1748552228250,0.63877366,106150.0,106140.0,1.07166449]
["bitfinex","BTCUSD",1748552228464,1.06473527,106150.0,106140.0,1.07166449]
["bitfinex","BTCUSD",1748552228877,1.06473527,106150.0,106140.0,1.0622436]
["bitfinex","BTCUSD",1748552229085,1.06473527,106150.0,106140.0,1.0434019]
["bitfinex","BTCUSD",1748552229290,1.06473527,106150.0,106140.0,1.05282297]
["bitfinex","BTCUSD",1748552229707,1.06473527,106150.0,106140.0,0.76450297]
["bitfinex","BTCUSD",1748552229906,1.06473527,106150.0,106140.0,1.05282297]
["bitfinex","BTCUSD",1748552230114,0.46920149,106150.0,106140.0,1.06224386]
["bitfinex","BTCUSD",1748552230740,0.66703474,106150.0,106140.0,1.06224395]
["bitfinex","BTCUSD",1748552231595,0.66703474,106150.0,106140.0,1.12723604]
["bitfinex","BTCUSD",1748552232909,0.64819429,106150.0,106140.0,1.10839412]
["bitfinex","BTCUSD",1748552233172,0.64819429,106150.0,106140.0,1.13665751]
["bitfinex","BTCUSD",1748552234722,0.64819429,106150.0,106140.0,1.12723653]
["bitfinex","BTCUSD",1748552236412,0.64819429,106150.0,106140.0,1.47665751]
["bitfinex","BTCUSD",1748552236729,0.64819429,106150.0,106140.0,1.06719671]
["bitfinex","BTCUSD",1748552236941,0.64819429,106150.0,106140.0,1.07661778]
["bitfinex","BTCUSD",1748552237147,0.64819429,106150.0,106140.0,1.47661778]
["bitfinex","BTCUSD",1748552237555,0.64819429,106150.0,106140.0,1.47661725]
["bitfinex","BTCUSD",1748552240508,0.64819429,106150.0,106140.0,1.47661672]
["bitfinex","BTCUSD",1748552241649,0.64819429,106150.0,106140.0,1.47360279]
["bitfinex","BTCUSD",1748552241862,0.63877366,106150.0,106140.0,1.44835379]
["bitfinex","BTCUSD",1748552242068,0.45036104,106150.0,106140.0,1.45777486]
["bitfinex","BTCUSD",1748552242280,0.45036104,106150.0,106140.0,1.06719575]
["bitfinex","BTCUSD",1748552242506,0.63877366,106150.0,106140.0,1.06719575]
["bitfinex","BTCUSD",1748552242712,0.64819429,106150.0,106140.0,1.06719575]
["bitfinex","BTCUSD",1748552242921,0.64819429,106150.0,106140.0,1.45777486]
["bitfinex","BTCUSD",1748552243127,0.64819429,106150.0,106140.0,1.46719584]
["bitfinex","BTCUSD",1748552243782,0.64819429,106150.0,106140.0,1.45777495]
["bitfinex","BTCUSD",1748552243983,0.64819429,106150.0,106140.0,1.46719602]
["bitfinex","BTCUSD",1748552244809,0.64819429,106150.0,106140.0,1.39918999]
["bitfinex","BTCUSD",1748552245019,0.64819429,106150.0,106140.0,1.47665618]
["bitfinex","BTCUSD",1748552246226,0.44094023,106150.0,106140.0,1.47665573]
["bitfinex","BTCUSD",1748552246442,0.45036068,106150.0,106140.0,1.47665573]
["bitfinex","BTCUSD",1748552246874,0.45978122,106150.0,106140.0,1.13665573]
["bitfinex","BTCUSD",1748552247950,0.64819384,106150.0,106140.0,1.13665573]
["bitfinex","BTCUSD",1748552248624,0.65761376,106150.0,106140.0,1.13665573]
["bitfinex","BTCUSD",1748552249861,0.46920114,106150.0,106140.0,1.47665573]
["bitfinex","BTCUSD",1748552250580,0.89516275,106150.0,106140.0,1.47665182]
["bitfinex","BTCUSD",1748552251066,0.89516257,106150.0,106140.0,1.46723093]
["bitfinex","BTCUSD",1748552251515,1.09299582,106150.0,106140.0,1.46723093]
["bitfinex","BTCUSD",1748552251975,1.0835759,106150.0,106140.0,1.46723093]
["bitfinex","BTCUSD",1748552252183,1.0835759,106150.0,106140.0,1.45780995]
["bitfinex","BTCUSD",1748552252618,0.65761429,106150.0,106140.0,1.45780995]
["bitfinex","BTCUSD",1748552253258,1.0835759,106150.0,106140.0,1.45780995]
["bitfinex","BTCUSD",1748552253883,1.0835759,106150.0,106140.0,1.44834888]
["bitfinex","BTCUSD",1748552254109,1.07415572,106150.0,106140.0,1.44834888]
["bitfinex","BTCUSD",1748552254789,1.07415572,106150.0,106140.0,1.44834892]
["bitfinex","BTCUSD",1748552257683,1.07415572,106150.0,106140.0,1.45776999]
["bitfinex","BTCUSD",1748552258310,0.45036086,106150.0,106140.0,1.46719088]
["bitfinex","BTCUSD",1748552258552,0.45978086,106150.0,106140.0,1.46719088]
["bitfinex","BTCUSD",1748552258827,0.65761411,106150.0,106140.0,1.45776999]
["bitfinex","BTCUSD",1748552259042,0.45036032,106150.0,106140.0,1.45776981]
["bitfinex","BTCUSD",1748552259263,0.43152005,106150.0,106140.0,1.45777632]
["bitfinex","BTCUSD",1748552259475,0.44093997,106150.0,106140.0,1.45777632]
["bitfinex","BTCUSD",1748552259705,0.45036006,106150.0,106140.0,1.47536083]
["bitfinex","BTCUSD",1748552259921,0.45035997,106150.0,106140.0,1.47536062]
["bitfinex","BTCUSD",1748552260130,0.01883992,106150.0,106140.0,1.49422062]
["bitfinex","BTCUSD",1748552260341,0.01883992,106150.0,106140.0,1.49421779]
["bitfinex","BTCUSD",1748552260555,0.01883992,106150.0,106140.0,1.4942178]
["bitfinex","BTCUSD",1748552260765,0.01883992,106150.0,106140.0,1.49421769]
["bitfinex","BTCUSD",1748552260971,0.02826001,106150.0,106140.0,1.49421778]
["bitfinex","BTCUSD",1748552261394,0.02826001,106150.0,106140.0,1.47663632]
["bitfinex","BTCUSD",1748552261603,0.02826001,106150.0,106140.0,1.47659632]
["bitfinex","BTCUSD",1748552261822,0.02826001,106150.0,106140.0,1.51175559]
["bitfinex","BTCUSD",1748552262038,0.02826001,106150.0,106140.0,1.51175595]
["bitfinex","BTCUSD",1748552262282,0.03768028,106150.0,106140.0,1.51175595]
["bitfinex","BTCUSD",1748552262496,0.02826001,106150.0,106140.0,1.49417611]
["bitfinex","BTCUSD",1748552262711,0.02826001,106150.0,106140.0,1.51175539]
["bitfinex","BTCUSD",1748552262924,0.02826001,106150.0,106140.0,1.51175602]
["bitfinex","BTCUSD",1748552263157,0.03768028,106150.0,106140.0,1.51175594]
["bitfinex","BTCUSD",1748552263368,0.03768028,106150.0,106140.0,1.42612826]
["bitfinex","BTCUSD",1748552263638,0.03768028,106150.0,106140.0,1.5117366]
["bitfinex","BTCUSD",1748552264488,0.03768028,106150.0,106140.0,1.51173602]
["bitfinex","BTCUSD",1748552264898,0.03768028,106150.0,106140.0,1.51173601]
["bitfinex","BTCUSD",1748552265293,1.05917656,106150.0,106140.0,0.22110149]
["bitfinex","BTCUSD",1748552265552,1.07517656,106150.0,106140.0,0.39044725]
["bitfinex","BTCUSD",1748552265766,0.63321495,106150.0,106140.0,0.39044725]
["bitfinex","BTCUSD",1748552265971,0.63321495,106150.0,106140.0,0.40819028]
["bitfinex","BTCUSD",1748552266602,0.63321495,106150.0,106140.0,0.40419028]
["bitfinex","BTCUSD",1748552266809,0.63321495,106150.0,106140.0,0.40219028]
["bitfinex","BTCUSD",1748552267018,0.92141495,106150.0,106140.0,0.40519028]
["bitfinex","BTCUSD",1748552267222,0.92141495,106150.0,106140.0,0.40518664]
["bitfinex","BTCUSD",1748552267422,0.92141495,106150.0,106140.0,0.38760704]
["bitfinex","BTCUSD",1748552267574,0.92141495,106150.0,106140.0,0.40518391]
["bitfinex","BTCUSD",1748552268196,0.92141495,106150.0,106140.0,0.4051839]
["bitfinex","BTCUSD",1748552268387,0.92141495,106150.0,106140.0,0.38760704]
["bitfinex","BTCUSD",1748552268554,0.92141495,106150.0,106140.0,0.40518177]
["bitfinex","BTCUSD",1748552269377,0.92141495,106150.0,106140.0,0.40091017]
["bitfinex","BTCUSD",1748552269578,1.34737656,106150.0,106140.0,0.40091051]
["bitfinex","BTCUSD",1748552270279,1.34737656,106150.0,106140.0,0.40219663]
["bitfinex","BTCUSD",1748552270480,1.34737656,106150.0,106140.0,0.41976881]
["bitfinex","BTCUSD",1748552270639,1.34737656,106150.0,106140.0,2.39976881]
["bitfinex","BTCUSD",1748552271092,1.34737656,106150.0,106140.0,2.39976716]
["bitfinex","BTCUSD",1748552271408,1.34737656,106150.0,106140.0,2.38219533]
["bitfinex","BTCUSD",1748552271614,1.34737656,106150.0,106140.0,2.39976569]
["bitfinex","BTCUSD",1748552271830,1.34737656,106150.0,106140.0,2.39976572]
["bitfinex","BTCUSD",1748552272027,1.34737656,106150.0,106140.0,2.04219533]
["bitfinex","BTCUSD",1748552272251,1.37867656,106150.0,106140.0,2.00879447]
["bitfinex","BTCUSD",1748552272462,1.89307817,106150.0,106140.0,2.00559404]
["bitfinex","BTCUSD",1748552272894,1.46711656,106150.0,106140.0,2.00559404]
["bitfinex","BTCUSD",1748552273306,1.46711656,106150.0,106140.0,2.02017147]
["bitfinex","BTCUSD",1748552273532,1.46711656,106150.0,106140.0,2.03574886]
["bitfinex","BTCUSD",1748552273722,1.46911656,106150.0,106140.0,2.01817147]
["bitfinex","BTCUSD",1748552273922,1.47111656,106150.0,106140.0,2.03574885]
["bitfinex","BTCUSD",1748552274501,1.47111656,106150.0,106140.0,2.03273437]
["bitfinex","BTCUSD",1748552274708,1.47111656,106150.0,106140.0,2.03273436]
["bitfinex","BTCUSD",1748552275499,1.47111656,106150.0,106140.0,2.03272302]
["bitfinex","BTCUSD",1748552275923,1.47111656,106150.0,106140.0,2.032723]
["bitfinex","BTCUSD",1748552276220,1.47155368,106150.0,106140.0,2.01515722]
["bitfinex","BTCUSD",1748552277818,1.18335368,106150.0,106140.0,2.01515722]
["bitfinex","BTCUSD",1748552278051,0.21125334,106150.0,106140.0,2.04725148]
["bitfinex","BTCUSD",1748552278229,0.92563351,106150.0,106140.0,2.08216593]
["bitfinex","BTCUSD",1748552278681,0.92563351,106150.0,106140.0,2.06461252]
["bitfinex","BTCUSD",1748552279231,0.92563351,106150.0,106140.0,2.08215845]
["bitfinex","BTCUSD",1748552279632,0.92563351,106150.0,106140.0,2.08215919]
["bitfinex","BTCUSD",1748552280440,0.92563351,106150.0,106140.0,2.08215912]
["bitfinex","BTCUSD",1748552280654,0.92563351,106150.0,106140.0,2.07914467]
["bitfinex","BTCUSD",1748552280870,0.92563351,106150.0,106140.0,2.08215885]
["bitfinex","BTCUSD",1748552281083,0.92563351,106150.0,106140.0,2.08215877]
["bitfinex","BTCUSD",1748552281301,0.92563351,106150.0,106140.0,2.08215885]
["bitfinex","BTCUSD",1748552281520,0.92563351,106150.0,106140.0,2.0821587]
["bitfinex","BTCUSD",1748552282619,0.92563351,106150.0,106140.0,2.08215944]
["bitfinex","BTCUSD",1748552283069,0.92563351,106150.0,106140.0,2.08215996]
["bitfinex","BTCUSD",1748552284155,0.92563351,106150.0,106140.0,2.08216026]
["bitfinex","BTCUSD",1748552284383,0.92563351,106150.0,106140.0,2.08216027]
["bitfinex","BTCUSD",1748552284638,0.92563351,106150.0,106140.0,2.08216028]
["bitfinex","BTCUSD",1748552285157,0.63743351,106150.0,106140.0,2.08216028]
["bitfinex","BTCUSD",1748552285386,0.92563351,106150.0,106140.0,2.08216028]
["bitfinex","BTCUSD",1748552285613,0.92563351,106150.0,106140.0,2.08535552]
["bitfinex","BTCUSD",1748552285831,0.92563351,106150.0,106140.0,2.06780753]
["bitfinex","BTCUSD",1748552286046,0.92563351,106150.0,106140.0,2.08535636]
["bitfinex","BTCUSD",1748552286268,0.92563351,106150.0,106140.0,2.08535613]
["bitfinex","BTCUSD",1748552286485,0.92563351,106150.0,106140.0,2.08535606]
["bitfinex","BTCUSD",1748552287144,0.92563351,106150.0,106140.0,2.08535603]
["bitfinex","BTCUSD",1748552287370,0.92563351,106150.0,106140.0,2.08535583]
["bitfinex","BTCUSD",1748552287805,0.92563351,106150.0,106140.0,2.06780753]
["bitfinex","BTCUSD",1748552288049,0.92563351,106150.0,106140.0,2.08535654]
["bitfinex","BTCUSD",1748552288263,0.92559351,106150.0,106140.0,2.08535654]
["bitfinex","BTCUSD",1748552288486,0.49941334,106150.0,106140.0,2.08535654]
["bitfinex","BTCUSD",1748552288716,0.92559351,106150.0,106140.0,2.08535654]
["bitfinex","BTCUSD",1748552288934,0.92559351,106150.0,106140.0,2.08535426]
["bitfinex","BTCUSD",1748552289392,0.92559351,106150.0,106140.0,2.08535373]
["bitfinex","BTCUSD",1748552290519,0.92559351,106150.0,106140.0,2.08535618]
["bitfinex","BTCUSD",1748552290932,0.92559351,106150.0,106140.0,2.0678082]
["bitfinex","BTCUSD",1748552291141,0.92559351,106150.0,106140.0,2.08535723]
["bitfinex","BTCUSD",1748552291343,0.92559351,106150.0,106140.0,2.0678082]
["bitfinex","BTCUSD",1748552291556,0.92559351,106150.0,106140.0,2.08535902]
["bitfinex","BTCUSD",1748552292252,0.92559351,106150.0,106140.0,2.07914889]
["bitfinex","BTCUSD",1748552292464,0.92559351,106150.0,106140.0,2.08536057]
["bitfinex","BTCUSD",1748552292879,0.92559351,106150.0,106140.0,2.06780883]
["bitfinex","BTCUSD",1748552293086,0.92559351,106150.0,106140.0,2.08536054]
["bitfinex","BTCUSD",1748552293958,0.92559351,106150.0,106140.0,2.08536382]
["bitfinex","BTCUSD",1748552294396,0.92559351,106150.0,106140.0,2.0853669]
["bitfinex","BTCUSD",1748552294639,0.92559351,106150.0,106140.0,2.06780883]
["bitfinex","BTCUSD",1748552295992,0.92546173,106150.0,106140.0,2.08537081]
["bitfinex","BTCUSD",1748552296253,0.92546173,106150.0,106140.0,2.10293248]
["bitfinex","BTCUSD",1748552296501,0.92546173,106150.0,106140.0,2.08537081]
["bitfinex","BTCUSD",1748552296754,0.92546173,106150.0,106140.0,2.10293248]
["bitfinex","BTCUSD",1748552297805,0.92546173,106150.0,106140.0,2.1029298]
["bitfinex","BTCUSD",1748552298557,0.92546173,106150.0,106140.0,2.10292728]
["bitfinex","BTCUSD",1748552298787,0.92546173,106150.0,106140.0,2.10292761]
["bitfinex","BTCUSD",1748552299225,0.92546173,106150.0,106140.0,2.10292801]
["bitfinex","BTCUSD",1748552299437,0.92546173,106150.0,106140.0,2.1029281]
["bitfinex","BTCUSD",1748552300190,0.92546173,106150.0,106140.0,2.10292753]
["bitfinex","BTCUSD",1748552300446,0.21125334,106150.0,106140.0,2.10292753]
["bitfinex","BTCUSD",1748552300693,0.92542173,106150.0,106140.0,2.10292753]
["bitfinex","BTCUSD",1748552300954,0.92542173,106150.0,106140.0,2.08537081]
["bitfinex","BTCUSD",1748552301164,0.92542173,106150.0,106140.0,2.08537176]
["bitfinex","BTCUSD",1748552301646,0.92542173,106150.0,106140.0,2.10292739]
["bitfinex","BTCUSD",1748552302255,0.92542173,106150.0,106140.0,2.10292824]
["bitfinex","BTCUSD",1748552302729,0.92542173,106150.0,106140.0,2.08537176]
["bitfinex","BTCUSD",1748552303155,0.92542173,106150.0,106140.0,2.10292648]
["bitfinex","BTCUSD",1748552304083,0.92542173,106150.0,106140.0,2.10292658]
["bitfinex","BTCUSD",1748552304307,0.92542173,106150.0,106140.0,2.10292657]
["bitfinex","BTCUSD",1748552304949,1.35147012,106150.0,106140.0,2.10292657]
["bitfinex","BTCUSD",1748552305378,0.92542173,106150.0,106140.0,2.10292657]
["bitfinex","BTCUSD",1748552305586,0.92542173,106150.0,106140.0,2.10293242]
["bitfinex","BTCUSD",1748552305790,0.92542173,106150.0,106140.0,2.10293303]
["bitfinex","BTCUSD",1748552306245,0.92542173,106150.0,106140.0,2.10293842]
["bitfinex","BTCUSD",1748552306455,1.35147012,106150.0,106140.0,2.10293842]
["bitfinex","BTCUSD",1748552306678,1.35147012,106150.0,106140.0,2.07103842]
["bitfinex","BTCUSD",1748552307116,1.35147012,106150.0,106140.0,2.05649757]
["bitfinex","BTCUSD",1748552307377,1.35147012,106150.0,106140.0,2.05331428]
["bitfinex","BTCUSD",1748552307378,1.80831851,106150.0,106140.0,2.05331428]
["bitfinex","BTCUSD",1748552307593,1.38227012,106150.0,106140.0,2.05331484]
["bitfinex","BTCUSD",1748552307833,1.38227012,106150.0,106140.0,2.05331565]
["bitfinex","BTCUSD",1748552307834,0.21125334,106150.0,106140.0,2.05331565]
["bitfinex","BTCUSD",1748552308085,0.92542173,106150.0,106140.0,2.08771117]
["bitfinex","BTCUSD",1748552308303,0.92542173,106150.0,106140.0,2.08771049]
["bitfinex","BTCUSD",1748552308519,1.35147012,106150.0,106140.0,2.08771049]
["bitfinex","BTCUSD",1748552309395,1.35147012,106150.0,106140.0,2.07013233]
["bitfinex","BTCUSD",1748552309610,1.35147012,106150.0,106140.0,2.08770782]
["bitfinex","BTCUSD",1748552310057,1.06335012,106150.0,106140.0,2.08770304]
["bitfinex","BTCUSD",1748552310271,1.35147012,106150.0,106140.0,2.0877027]
["bitfinex","BTCUSD",1748552311347,1.35147012,106150.0,106140.0,2.08770067]
["bitfinex","BTCUSD",1748552312004,1.35147012,106150.0,106140.0,2.08770041]
["bitfinex","BTCUSD",1748552313131,1.35147012,106150.0,106140.0,2.08769974]
["bitfinex","BTCUSD",1748552313376,1.35147012,106150.0,106140.0,2.08769981]
["bitfinex","BTCUSD",1748552313585,0.92542173,106150.0,106140.0,2.08769982]
["bitfinex","BTCUSD",1748552314225,0.92542173,106150.0,106140.0,2.08769976]
["bitfinex","BTCUSD",1748552314727,0.92542173,106150.0,106140.0,2.08770043]
["bitfinex","BTCUSD",1748552314953,0.92542173,106150.0,106140.0,2.08769993]
["bitfinex","BTCUSD",1748552315174,0.63730173,106150.0,106140.0,2.08769988]
["bitfinex","BTCUSD",1748552315415,0.92538173,106150.0,106140.0,2.07013256]
["bitfinex","BTCUSD",1748552315633,0.63730173,106150.0,106140.0,2.07013256]
["bitfinex","BTCUSD",1748552315864,0.63730173,106150.0,106140.0,2.08467341]
["bitfinex","BTCUSD",1748552316075,0.92538173,106150.0,106140.0,2.08467341]
["bitfinex","BTCUSD",1748552316758,0.63730173,106150.0,106140.0,2.08467341]
["bitfinex","BTCUSD",1748552316974,0.92538173,106150.0,106140.0,1.92223812]
["bitfinex","BTCUSD",1748552317187,0.92538173,106150.0,106140.0,1.92223772]
["bitfinex","BTCUSD",1748552317403,0.92538173,106150.0,106140.0,1.9222379]
["bitfinex","BTCUSD",1748552317617,0.92538173,106150.0,106140.0,1.92223827]
["bitfinex","BTCUSD",1748552317825,0.92538173,106150.0,106140.0,1.92223832]
["bitfinex","BTCUSD",1748552318677,0.49933334,106150.0,106140.0,1.92223832]
["bitfinex","BTCUSD",1748552318894,0.92538173,106150.0,106140.0,1.92223832]
["bitfinex","BTCUSD",1748552319354,0.92538173,106150.0,106140.0,1.90467341]
["bitfinex","BTCUSD",1748552319776,0.92538173,106150.0,106140.0,1.92223793]
["bitfinex","BTCUSD",1748552320001,0.92538173,106150.0,106140.0,1.90467341]
["bitfinex","BTCUSD",1748552321523,0.92538173,106150.0,106140.0,1.92223793]
["bitfinex","BTCUSD",1748552321945,0.92538173,106150.0,106140.0,1.92223828]
["bitfinex","BTCUSD",1748552322154,0.92538173,106150.0,106140.0,1.92223827]
["bitfinex","BTCUSD",1748552323021,0.92538173,106150.0,106140.0,1.92223754]
["bitfinex","BTCUSD",1748552323270,0.92538173,106150.0,106140.0,1.92223749]
["bitfinex","BTCUSD",1748552323913,0.92538173,106150.0,106140.0,1.92223769]
["bitfinex","BTCUSD",1748552324125,0.91596146,106150.0,106140.0,1.92223769]
["bitfinex","BTCUSD",1748552324338,0.91596146,106150.0,106140.0,1.92223703]
["bitfinex","BTCUSD",1748552324554,0.91596146,106150.0,106140.0,1.90467268]
["bitfinex","BTCUSD",1748552324764,0.91596146,106150.0,106140.0,1.92223722]
["bitfinex","BTCUSD",1748552324981,0.91596146,106150.0,106140.0,1.92223724]
["bitfinex","BTCUSD",1748552325404,0.91596146,106150.0,106140.0,1.90467268]
["bitfinex","BTCUSD",1748552325862,0.91596146,106150.0,106140.0,1.92223724]
["bitfinex","BTCUSD",1748552326088,0.91596146,106150.0,106140.0,1.92223721]
["bitfinex","BTCUSD",1748552326634,0.91596146,106150.0,106140.0,1.92223739]
["bitfinex","BTCUSD",1748552327055,0.91596146,106150.0,106140.0,1.9222373]
["bitfinex","BTCUSD",1748552327290,0.91596146,106150.0,106140.0,1.90467268]
["bitfinex","BTCUSD",1748552327503,0.91596146,106150.0,106140.0,1.92223732]
["bitfinex","BTCUSD",1748552327727,0.91596146,106150.0,106140.0,1.9222373]
["bitfinex","BTCUSD",1748552327935,0.91596146,106150.0,106140.0,1.92223728]
["bitfinex","BTCUSD",1748552328221,0.91596146,106150.0,106140.0,1.92223747]
["bitfinex","BTCUSD",1748552328458,0.91596146,106150.0,106140.0,1.90467268]
["bitfinex","BTCUSD",1748552328692,0.91596146,106150.0,106140.0,1.92223734]
["bitfinex","BTCUSD",1748552328919,0.91596146,106150.0,106140.0,1.9222374]
["bitfinex","BTCUSD",1748552329154,0.91596146,106150.0,106140.0,1.92233741]
["bitfinex","BTCUSD",1748552329371,0.91596146,106150.0,106140.0,1.92233734]
["bitfinex","BTCUSD",1748552330084,0.91596146,106150.0,106140.0,1.92233752]
["bitfinex","BTCUSD",1748552330329,0.91596146,106150.0,106140.0,1.90477268]
["bitfinex","BTCUSD",1748552330809,0.20183307,106150.0,106140.0,2.017661]
["bitfinex","BTCUSD",1748552331067,0.49135307,106150.0,106140.0,2.2249343]
["bitfinex","BTCUSD",1748552331320,0.20183307,106150.0,106140.0,2.23736995]
["bitfinex","BTCUSD",1748552331546,0.49175307,106150.0,106140.0,2.23435571]
["bitfinex","BTCUSD",1748552331755,0.49175307,106150.0,106140.0,2.21359314]
["bitfinex","BTCUSD",1748552331965,0.91776146,106150.0,106140.0,2.23435366]
["bitfinex","BTCUSD",1748552332213,0.91376146,106150.0,106140.0,2.23435366]
["bitfinex","BTCUSD",1748552332421,0.91376146,106150.0,106140.0,2.22493214]
["bitfinex","BTCUSD",1748552332629,0.91376146,106150.0,106140.0,2.2249321]
["bitfinex","BTCUSD",1748552332870,0.90434101,106150.0,106140.0,1.92660485]
["bitfinex","BTCUSD",1748552333087,0.90434101,106150.0,106140.0,1.92233539]
["bitfinex","BTCUSD",1748552333301,0.90434101,106150.0,106140.0,1.92233569]
["bitfinex","BTCUSD",1748552333511,0.90434101,106150.0,106140.0,1.92233548]
["bitfinex","BTCUSD",1748552333731,0.61446101,106150.0,106140.0,1.87659445]
["bitfinex","BTCUSD",1748552333955,0.90430101,106150.0,106140.0,1.87339973]
["bitfinex","BTCUSD",1748552334414,0.90430101,106150.0,106140.0,1.8733994]
["bitfinex","BTCUSD",1748552334631,0.61446101,106150.0,106140.0,1.90799794]
["bitfinex","BTCUSD",1748552334911,0.48763307,106150.0,106140.0,1.92253879]
["bitfinex","BTCUSD",1748552335334,0.48763307,106150.0,106140.0,1.92253552]
["bitfinex","BTCUSD",1748552335545,0.19783307,106150.0,106140.0,2.21144126]
["bitfinex","BTCUSD",1748552335759,0.48763307,106150.0,106140.0,2.01785988]
["bitfinex","BTCUSD",1748552335972,0.48763307,106150.0,106140.0,2.01785935]
["bitfinex","BTCUSD",1748552336422,0.48763307,106150.0,106140.0,2.01785923]
["bitfinex","BTCUSD",1748552337122,0.48763307,106150.0,106140.0,2.01785813]
["bitfinex","BTCUSD",1748552337371,0.48763307,106150.0,106140.0,2.00029688]
["bitfinex","BTCUSD",1748552337867,0.48763307,106150.0,106140.0,2.01785759]
["bitfinex","BTCUSD",1748552338096,0.48763307,106150.0,106140.0,2.01785809]
["bitfinex","BTCUSD",1748552338644,0.48763307,106150.0,106140.0,2.01785763]
["bitfinex","BTCUSD",1748552338849,0.48763307,106150.0,106140.0,2.01785771]
["bitfinex","BTCUSD",1748552339278,0.48763307,106150.0,106140.0,2.01785741]
["bitfinex","BTCUSD",1748552339504,0.48763307,106150.0,106140.0,2.01785728]
["bitfinex","BTCUSD",1748552339722,0.47799515,106160.0,106150.0,1.31236693]
["bitfinex","BTCUSD",1748552339938,0.90404354,106160.0,106150.0,1.36454147]
["bitfinex","BTCUSD",1748552340599,1.33009193,106160.0,106150.0,1.36454147]
["bitfinex","BTCUSD",1748552340819,1.33209193,106160.0,106150.0,1.36454147]
["bitfinex","BTCUSD",1748552341557,1.33209193,106160.0,106150.0,1.36454123]
["bitfinex","BTCUSD",1748552341786,1.33409193,106160.0,106150.0,1.36454123]
["bitfinex","BTCUSD",1748552342016,1.04449193,106160.0,106150.0,1.36454123]
["bitfinex","BTCUSD",1748552342253,1.33405193,106160.0,106150.0,1.36454154]
["bitfinex","BTCUSD",1748552342916,1.33405193,106160.0,106150.0,1.34698107]
["bitfinex","BTCUSD",1748552343120,1.33405193,106160.0,106150.0,1.36454197]
["bitfinex","BTCUSD",1748552343324,1.33405193,106160.0,106150.0,1.36454188]
["bitfinex","BTCUSD",1748552343785,1.33445262,106160.0,106150.0,1.36454188]
["bitfinex","BTCUSD",1748552343980,1.04489262,106160.0,106150.0,1.36454227]
["bitfinex","BTCUSD",1748552344235,1.33433262,106160.0,106150.0,1.36454227]
["bitfinex","BTCUSD",1748552344462,1.33433262,106160.0,106150.0,1.36454188]
["bitfinex","BTCUSD",1748552344681,1.33433262,106160.0,106150.0,1.34698102]
["bitfinex","BTCUSD",1748552344866,1.33433262,106160.0,106150.0,1.3645434]
["bitfinex","BTCUSD",1748552345173,1.04489262,106160.0,106150.0,1.3645434]
["bitfinex","BTCUSD",1748552345403,1.33433262,106160.0,106150.0,1.3645434]
["bitfinex","BTCUSD",1748552346109,1.33433262,106160.0,106150.0,1.36454292]
["bitfinex","BTCUSD",1748552346556,1.33433262,106160.0,106150.0,1.34698102]
["bitfinex","BTCUSD",1748552346734,1.33433262,106160.0,106150.0,1.36454309]
["bitfinex","BTCUSD",1748552347181,1.33433262,106160.0,106150.0,1.36454324]
["bitfinex","BTCUSD",1748552347612,1.33433262,106160.0,106150.0,1.3615294]
["bitfinex","BTCUSD",1748552347823,1.33433262,106160.0,106150.0,1.36454352]
["bitfinex","BTCUSD",1748552348038,1.33433262,106160.0,106150.0,1.36454394]
["bitfinex","BTCUSD",1748552348933,0.48223584,106160.0,106150.0,1.36454394]
["bitfinex","BTCUSD",1748552349161,1.33433262,106160.0,106150.0,1.36454394]
["bitfinex","BTCUSD",1748552349384,1.33433262,106160.0,106150.0,1.36454347]
["bitfinex","BTCUSD",1748552349861,1.33433262,106160.0,106150.0,1.34698105]
["bitfinex","BTCUSD",1748552350060,1.33433262,106160.0,106150.0,1.36454352]
["bitfinex","BTCUSD",1748552350728,1.33433262,106160.0,106150.0,1.36774095]
["bitfinex","BTCUSD",1748552351166,1.33433262,106160.0,106150.0,1.36454345]
["bitfinex","BTCUSD",1748552351378,1.33433262,106160.0,106150.0,1.36454344]
["bitfinex","BTCUSD",1748552351664,1.33433262,106160.0,106150.0,1.34698105]
["bitfinex","BTCUSD",1748552352088,1.33433262,106160.0,106150.0,1.36454373]
["bitfinex","BTCUSD",1748552352522,1.33433262,106160.0,106150.0,1.3645438]
["bitfinex","BTCUSD",1748552352730,0.48223584,106160.0,106150.0,1.3645438]
["bitfinex","BTCUSD",1748552352941,0.90828423,106160.0,106150.0,1.3645438]
["bitfinex","BTCUSD",1748552353191,0.90828423,106160.0,106150.0,1.36454426]
["bitfinex","BTCUSD",1748552353417,0.90828423,106160.0,106150.0,1.36774246]
["bitfinex","BTCUSD",1748552353644,0.90828423,106160.0,106150.0,1.36774203]
["bitfinex","BTCUSD",1748552353854,0.90828423,106160.0,106150.0,1.35017925]
["bitfinex","BTCUSD",1748552354060,0.90828423,106160.0,106150.0,1.3677424]
["bitfinex","BTCUSD",1748552354477,0.90828423,106160.0,106150.0,1.3645442]
["bitfinex","BTCUSD",1748552354925,0.90828423,106160.0,106150.0,1.36454488]
["bitfinex","BTCUSD",1748552355113,0.90828423,106160.0,106150.0,1.36454496]
["bitfinex","BTCUSD",1748552355336,0.61884423,106160.0,106150.0,1.36774315]
["bitfinex","BTCUSD",1748552355548,0.50051523,106160.0,106150.0,1.41353087]
["bitfinex","BTCUSD",1748552355762,0.49109558,106160.0,106150.0,1.40410995]
["bitfinex","BTCUSD",1748552355968,0.91714397,106160.0,106150.0,1.40091175]
["bitfinex","BTCUSD",1748552356167,0.91714397,106160.0,106150.0,1.40410926]
["bitfinex","BTCUSD",1748552356376,0.91714397,106160.0,106150.0,1.40410897]
["bitfinex","BTCUSD",1748552356804,0.91714397,106160.0,106150.0,1.40409985]
["bitfinex","BTCUSD",1748552357020,0.91714397,106160.0,106150.0,1.38655029]
["bitfinex","BTCUSD",1748552357213,0.91714397,106160.0,106150.0,1.40409987]
["bitfinex","BTCUSD",1748552357623,0.91714397,106160.0,106150.0,1.40409997]
["bitfinex","BTCUSD",1748552358810,0.91714397,106160.0,106150.0,1.40410685]
["bitfinex","BTCUSD",1748552359270,0.91714397,106160.0,106150.0,1.40410696]
["bitfinex","BTCUSD",1748552359492,0.91714397,106160.0,106150.0,1.40410676]
["bitfinex","BTCUSD",1748552360448,0.62826397,106160.0,106150.0,1.40410566]
["bitfinex","BTCUSD",1748552360666,0.91690397,106160.0,106150.0,1.40410566]
["bitfinex","BTCUSD",1748552360897,0.91690397,106160.0,106150.0,1.40410565]
["bitfinex","BTCUSD",1748552361763,0.91690397,106160.0,106150.0,1.39983524]
["bitfinex","BTCUSD",1748552362845,0.91690397,106160.0,106150.0,1.39983026]
["bitfinex","BTCUSD",1748552363274,0.91690397,106160.0,106150.0,1.39982975]
["bitfinex","BTCUSD",1748552364151,0.91650328,106160.0,106150.0,1.39982975]
["bitfinex","BTCUSD",1748552364850,1.34255167,106160.0,106150.0,1.35368972]
["bitfinex","BTCUSD",1748552365075,1.34255167,106160.0,106150.0,1.35369264]
["bitfinex","BTCUSD",1748552365076,1.35865167,106160.0,106150.0,1.35369264]
["bitfinex","BTCUSD",1748552365290,1.35865167,106160.0,106150.0,1.35369341]
["bitfinex","BTCUSD",1748552365509,1.35865167,106160.0,106150.0,1.35369334]
["bitfinex","BTCUSD",1748552365717,1.35865167,106160.0,106150.0,1.35369143]
["bitfinex","BTCUSD",1748552365931,1.35865167,106160.0,106150.0,1.35369187]
["bitfinex","BTCUSD",1748552366146,1.35865167,106160.0,106150.0,1.35049427]
["bitfinex","BTCUSD",1748552366360,1.35865167,106160.0,106150.0,1.35049507]
["bitfinex","BTCUSD",1748552366571,1.35865167,106160.0,106150.0,1.35049515]
["bitfinex","BTCUSD",1748552366782,1.35865167,106160.0,106150.0,1.33294151]
["bitfinex","BTCUSD",1748552366976,1.35865167,106160.0,106150.0,1.35049546]
["bitfinex","BTCUSD",1748552367249,1.37405167,106160.0,106150.0,1.33294151]
["bitfinex","BTCUSD",1748552367466,1.35865167,106160.0,106150.0,1.35049592]
["bitfinex","BTCUSD",1748552367677,1.35865167,106160.0,106150.0,1.33294151]
["bitfinex","BTCUSD",1748552367888,1.35865167,106160.0,106150.0,1.35049501]
["bitfinex","BTCUSD",1748552368317,1.35865167,106160.0,106150.0,1.33294151]
["bitfinex","BTCUSD",1748552368554,1.34255167,106160.0,106150.0,1.35049256]
["bitfinex","BTCUSD",1748552368768,1.34255167,106160.0,106150.0,1.33294151]
["bitfinex","BTCUSD",1748552368978,1.34255167,106160.0,106150.0,1.35049239]
["bitfinex","BTCUSD",1748552369710,1.34255167,106160.0,106150.0,1.35049276]
["bitfinex","BTCUSD",1748552370351,1.43063167,106160.0,106150.0,1.35049276]
["bitfinex","BTCUSD",1748552370565,1.43063167,106160.0,106150.0,1.35049238]
["bitfinex","BTCUSD",1748552370982,1.43063167,106160.0,106150.0,1.35049235]
["bitfinex","BTCUSD",1748552371822,1.43063167,106160.0,106150.0,1.35049244]
["bitfinex","BTCUSD",1748552372035,1.43063167,106160.0,106150.0,1.35049229]
["bitfinex","BTCUSD",1748552372654,1.43063167,106160.0,106150.0,1.35049227]
["bitfinex","BTCUSD",1748552373478,1.43063167,106160.0,106150.0,1.33294188]
["bitfinex","BTCUSD",1748552373681,1.43063167,106160.0,106150.0,1.35049068]
["bitfinex","BTCUSD",1748552374194,1.43063167,106160.0,106150.0,1.35049064]
["bitfinex","BTCUSD",1748552374395,1.43063167,106160.0,106150.0,1.33294184]
["bitfinex","BTCUSD",1748552374631,1.43043167,106160.0,106150.0,1.35048963]
["bitfinex","BTCUSD",1748552374836,1.43043167,106160.0,106150.0,1.35048974]
["bitfinex","BTCUSD",1748552375249,1.43043167,106160.0,106150.0,1.35048963]
["bitfinex","BTCUSD",1748552375670,1.43043167,106160.0,106150.0,1.35048925]
["bitfinex","BTCUSD",1748552375878,1.43043167,106160.0,106150.0,1.35048953]
["bitfinex","BTCUSD",1748552376089,1.43043167,106160.0,106150.0,1.35048967]
["bitfinex","BTCUSD",1748552376310,1.43043167,106160.0,106150.0,1.35048939]
["bitfinex","BTCUSD",1748552376516,1.14235167,106160.0,106150.0,1.35048939]
["bitfinex","BTCUSD",1748552376721,1.43043167,106160.0,106150.0,1.35048941]
["bitfinex","BTCUSD",1748552376921,1.43043167,106160.0,106150.0,1.35048938]
["bitfinex","BTCUSD",1748552377196,1.43043167,106160.0,106150.0,1.36688938]
["bitfinex","BTCUSD",1748552377407,1.43043167,106160.0,106150.0,1.36688931]
["bitfinex","BTCUSD",1748552378113,1.14235167,106160.0,106150.0,1.38198955]
["bitfinex","BTCUSD",1748552378253,1.00438328,106160.0,106150.0,1.38198955]
["bitfinex","BTCUSD",1748552378472,0.71630328,106160.0,106150.0,1.38198955]
["bitfinex","BTCUSD",1748552378682,0.62786328,106160.0,106150.0,1.38198955]
["bitfinex","BTCUSD",1748552378879,0.91594328,106160.0,106150.0,1.3965302]
["bitfinex","BTCUSD",1748552379079,0.20181489,106160.0,106150.0,1.5881371]
["bitfinex","BTCUSD",1748552379279,0.48989489,106160.0,106150.0,1.59755766]
["bitfinex","BTCUSD",1748552379655,0.48989489,106160.0,106150.0,1.57059117]
["bitfinex","BTCUSD",1748552379858,0.48989489,106160.0,106150.0,1.58813635]
["bitfinex","BTCUSD",1748552380065,0.48989489,106160.0,106150.0,1.68780373]
["bitfinex","BTCUSD",1748552380278,0.20181489,106160.0,106150.0,1.87621635]
["bitfinex","BTCUSD",1748552380700,0.20181489,106160.0,106150.0,1.88563689]
["bitfinex","BTCUSD",1748552380932,0.20181489,106160.0,106150.0,1.88563628]
["bitfinex","BTCUSD",1748552381145,0.20181489,106160.0,106150.0,1.88563638]
["bitfinex","BTCUSD",1748552381356,0.20181489,106160.0,106150.0,1.89932724]
["bitfinex","BTCUSD",1748552381559,0.20181489,106160.0,106150.0,1.88178257]
["bitfinex","BTCUSD",1748552381768,0.20181489,106160.0,106150.0,1.89932577]
["bitfinex","BTCUSD",1748552381977,0.21123436,106160.0,106150.0,1.88178257]
["bitfinex","BTCUSD",1748552382233,0.21123436,106160.0,106150.0,1.90874464]
["bitfinex","BTCUSD",1748552382449,0.21123436,106160.0,106150.0,1.90554878]
["bitfinex","BTCUSD",1748552382660,0.21123436,106160.0,106150.0,1.90874396]
["bitfinex","BTCUSD",1748552382870,0.02283868,106160.0,106150.0,2.31725024]
["bitfinex","BTCUSD",1748552383080,0.04167701,106160.0,106150.0,2.42394927]
["bitfinex","BTCUSD",1748552383318,0.04167701,106160.0,106150.0,2.44148923]
["bitfinex","BTCUSD",1748552383767,0.03225745,106160.0,106150.0,2.41544084]
["bitfinex","BTCUSD",1748552383978,0.04167692,106160.0,106150.0,2.84148923]
["bitfinex","BTCUSD",1748552384177,0.04909648,106160.0,106150.0,2.84148754]
["bitfinex","BTCUSD",1748552384379,0.02825745,106160.0,106150.0,2.84148754]
["bitfinex","BTCUSD",1748552384604,0.02825745,106160.0,106150.0,2.84248754]
["bitfinex","BTCUSD",1748552384819,0.03767701,106160.0,106150.0,2.84348754]
["bitfinex","BTCUSD",1748552385029,0.03767701,106160.0,106150.0,2.82594927]
["bitfinex","BTCUSD",1748552385449,0.03767692,106160.0,106150.0,2.82594927]
["bitfinex","BTCUSD",1748552385654,0.04709648,106160.0,106150.0,2.82594927]
["bitfinex","BTCUSD",1748552385909,0.03767692,106160.0,106150.0,2.82594927]
["bitfinex","BTCUSD",1748552386113,0.03767692,106160.0,106150.0,2.82594945]
["bitfinex","BTCUSD",1748552386329,0.03767692,106160.0,106150.0,2.825949]
["bitfinex","BTCUSD",1748552386547,0.03767692,106160.0,106150.0,2.81652855]
["bitfinex","BTCUSD",1748552386757,0.22607179,106160.0,106150.0,2.79768828]
["bitfinex","BTCUSD",1748552386961,0.2260725,106160.0,106150.0,2.81522652]
["bitfinex","BTCUSD",1748552387186,0.2260725,106160.0,106150.0,2.81522532]
["bitfinex","BTCUSD",1748552387402,0.2260725,106160.0,106150.0,2.7976882]
["bitfinex","BTCUSD",1748552387629,0.2260725,106160.0,106150.0,2.37163981]
["bitfinex","BTCUSD",1748552387839,0.2260725,106160.0,106150.0,2.38917693]
["bitfinex","BTCUSD",1748552388240,0.2260725,106160.0,106150.0,2.39859711]
["bitfinex","BTCUSD",1748552388464,0.03767763,106160.0,106150.0,2.7480172]
["bitfinex","BTCUSD",1748552388673,0.2260725,106160.0,106150.0,2.7480172]
["bitfinex","BTCUSD",1748552388894,0.2260725,106160.0,106150.0,2.74801436]
["bitfinex","BTCUSD",1748552388895,0.23549224,106160.0,106150.0,2.74801436]
["bitfinex","BTCUSD",1748552389119,0.22607303,106160.0,106150.0,2.74801436]
["bitfinex","BTCUSD",1748552389320,0.22607303,106160.0,106150.0,2.74801423]
["bitfinex","BTCUSD",1748552389523,0.22607303,106160.0,106150.0,2.72917396]
["bitfinex","BTCUSD",1748552390083,0.22607303,106160.0,106150.0,2.71163981]
["bitfinex","BTCUSD",1748552390293,0.00941903,106160.0,106150.0,3.16464407]
["bitfinex","BTCUSD",1748552390497,0.02825753,106160.0,106150.0,3.16604407]
["bitfinex","BTCUSD",1748552390698,0.20721478,106170.0,106160.0,0.24525546]
["bitfinex","BTCUSD",1748552390901,0.20721478,106170.0,106160.0,0.36004982]
["bitfinex","BTCUSD",1748552391591,0.20721478,106170.0,106160.0,0.36004884]
["bitfinex","BTCUSD",1748552391906,0.20721478,106170.0,106160.0,0.36004563]
["bitfinex","BTCUSD",1748552392338,0.63326317,106170.0,106160.0,0.36004563]
["bitfinex","BTCUSD",1748552392558,0.20721478,106170.0,106160.0,0.36946323]
["bitfinex","BTCUSD",1748552392777,0.20721478,106170.0,106160.0,0.36946276]
["bitfinex","BTCUSD",1748552392991,0.20721478,106170.0,106160.0,0.1622285]
["bitfinex","BTCUSD",1748552393195,0.20721478,106170.0,106160.0,0.4502685]
["bitfinex","BTCUSD",1748552393406,0.20721478,106170.0,106160.0,0.43274137]
["bitfinex","BTCUSD",1748552393599,0.20721478,106170.0,106160.0,0.64808296]
["bitfinex","BTCUSD",1748552393827,1.04989306,106170.0,106160.0,0.0382744]
["bitfinex","BTCUSD",1748552394050,1.04989306,106170.0,106160.0,0.03508133]
["bitfinex","BTCUSD",1748552394051,0.62384467,106170.0,106160.0,0.03508133]
["bitfinex","BTCUSD",1748552394489,0.62384467,106170.0,106160.0,0.06718266]
["bitfinex","BTCUSD",1748552394713,1.04989306,106170.0,106160.0,0.06718123]
["bitfinex","BTCUSD",1748552394927,1.04989306,106170.0,106160.0,0.0205439]
["bitfinex","BTCUSD",1748552395161,0.62384467,106170.0,106160.0,0.0030135]
["bitfinex","BTCUSD",1748552395588,0.62384467,106170.0,106160.0,0.02054299]
["bitfinex","BTCUSD",1748552396056,0.62384467,106170.0,106160.0,0.01752949]
["bitfinex","BTCUSD",1748552396281,0.62384467,106170.0,106160.0,0.06788329]
["bitfinex","BTCUSD",1748552396510,0.62384467,106170.0,106160.0,0.06788274]
["bitfinex","BTCUSD",1748552396719,0.62384467,106170.0,106160.0,0.07107388]
["bitfinex","BTCUSD",1748552397150,0.00941876,106170.0,106160.0,0.25946875]
["bitfinex","BTCUSD",1748552397417,0.21663324,106170.0,106160.0,0.35994226]
["bitfinex","BTCUSD",1748552397838,0.21663324,106170.0,106160.0,0.35993876]
["bitfinex","BTCUSD",1748552398049,0.20721474,106170.0,106160.0,0.35993894]
["bitfinex","BTCUSD",1748552398263,0.20721474,106170.0,106160.0,0.36935856]
["bitfinex","BTCUSD",1748552398474,0.20721474,106170.0,106160.0,0.38819759]
["bitfinex","BTCUSD",1748552398695,0.20721474,106170.0,106160.0,0.37877812]
["bitfinex","BTCUSD",1748552398901,0.20721474,106170.0,106160.0,0.37877738]
["bitfinex","BTCUSD",1748552399129,0.20721474,106170.0,106160.0,0.38819685]
["bitfinex","BTCUSD",1748552399346,0.20721474,106170.0,106160.0,0.38819593]
["bitfinex","BTCUSD",1748552399768,0.20721474,106170.0,106160.0,0.38819598]
["bitfinex","BTCUSD",1748552399994,0.20721474,106170.0,106160.0,0.38819597]
["bitfinex","BTCUSD",1748552400225,0.20721474,106170.0,106160.0,0.39761546]
["bitfinex","BTCUSD",1748552400467,0.20721474,106170.0,106160.0,0.39761429]
["bitfinex","BTCUSD",1748552400702,0.20721474,106170.0,106160.0,0.38009228]
["bitfinex","BTCUSD",1748552400929,0.20721474,106170.0,106160.0,0.38820204]
["bitfinex","BTCUSD",1748552401158,0.20721474,106170.0,106160.0,0.78820204]
["bitfinex","BTCUSD",1748552401368,0.20721474,106170.0,106160.0,0.79247367]
["bitfinex","BTCUSD",1748552402049,0.20721474,106170.0,106160.0,0.77363499]
["bitfinex","BTCUSD",1748552402267,0.20721422,106170.0,106160.0,0.78305546]
["bitfinex","BTCUSD",1748552402474,0.20721422,106170.0,106160.0,0.7655241]
["bitfinex","BTCUSD",1748552402962,0.19779572,106170.0,106160.0,0.76102667]
["bitfinex","BTCUSD",1748552403185,0.18837713,106170.0,106160.0,0.74047973]
["bitfinex","BTCUSD",1748552403403,0.18837713,106170.0,106160.0,0.77364051]
["bitfinex","BTCUSD",1748552403870,0.18837713,106170.0,106160.0,0.78305998]
["bitfinex","BTCUSD",1748552404090,0.18837713,106170.0,106160.0,0.36552663]
["bitfinex","BTCUSD",1748552404302,0.18837713,106170.0,106160.0,0.36233217]
["bitfinex","BTCUSD",1748552404514,0.18837713,106170.0,106160.0,0.88080199]
["bitfinex","BTCUSD",1748552404729,0.18837713,106170.0,106160.0,0.87138261]
["bitfinex","BTCUSD",1748552405401,0.18837713,106170.0,106160.0,0.87138533]
["bitfinex","BTCUSD",1748552405614,0.18837713,106170.0,106160.0,0.85384725]
["bitfinex","BTCUSD",1748552405841,0.18837713,106170.0,106160.0,0.87138536]
["bitfinex","BTCUSD",1748552406069,0.18837713,106170.0,106160.0,0.87138793]
["bitfinex","BTCUSD",1748552406432,0.18837713,106170.0,106160.0,0.88080731]
["bitfinex","BTCUSD",1748552407161,0.18837713,106170.0,106160.0,0.48080731]
["bitfinex","BTCUSD",1748552407389,0.18837713,106170.0,106160.0,0.46007155]
["bitfinex","BTCUSD",1748552407687,0.18837713,106170.0,106160.0,0.4776185]
["bitfinex","BTCUSD",1748552407919,0.18837713,106170.0,106160.0,0.49516915]
["bitfinex","BTCUSD",1748552408620,0.1977958,106170.0,106160.0,0.50458845]
["bitfinex","BTCUSD",1748552408813,0.1977958,106170.0,106160.0,0.50459333]
["bitfinex","BTCUSD",1748552409076,0.1977958,106170.0,106160.0,0.49517403]
["bitfinex","BTCUSD",1748552409565,0.1977958,106170.0,106160.0,0.46819912]
["bitfinex","BTCUSD",1748552409779,0.1977958,106170.0,106160.0,0.45877965]
["bitfinex","BTCUSD",1748552410024,0.1977958,106170.0,106160.0,0.47634229]
["bitfinex","BTCUSD",1748552410924,0.1977958,106170.0,106160.0,0.47634601]
["bitfinex","BTCUSD",1748552411140,0.1977958,106170.0,106160.0,0.47634602]
["bitfinex","BTCUSD",1748552411362,0.1977958,106170.0,106160.0,0.47634585]
["bitfinex","BTCUSD",1748552412001,0.1977958,106170.0,106160.0,0.85877965]
["bitfinex","BTCUSD",1748552412208,0.1977958,106170.0,106160.0,0.86692869]
["bitfinex","BTCUSD",1748552412421,0.1977958,106170.0,106160.0,0.86692891]
["bitfinex","BTCUSD",1748552413109,0.1977958,106170.0,106160.0,0.8669308]
["bitfinex","BTCUSD",1748552413315,0.18837713,106170.0,106160.0,0.84936009]
["bitfinex","BTCUSD",1748552413533,0.18837713,106170.0,106160.0,0.86693111]
["bitfinex","BTCUSD",1748552413960,0.18837713,106170.0,106160.0,0.86693122]
["bitfinex","BTCUSD",1748552414178,0.18837713,106170.0,106160.0,0.84936009]
["bitfinex","BTCUSD",1748552414388,0.18837713,106170.0,106160.0,0.8669313]
["bitfinex","BTCUSD",1748552414601,0.18837713,106170.0,106160.0,0.86693133]
["bitfinex","BTCUSD",1748552414812,0.18837713,106170.0,106160.0,0.86693207]
["bitfinex","BTCUSD",1748552415284,0.18837713,106170.0,106160.0,0.84936009]
["bitfinex","BTCUSD",1748552415508,0.18837713,106170.0,106160.0,1.18936009]
["bitfinex","BTCUSD",1748552415717,0.18837713,106170.0,106160.0,1.20693188]
["bitfinex","BTCUSD",1748552416418,0.18837713,106170.0,106160.0,1.19877965]
["bitfinex","BTCUSD",1748552416633,0.18837713,106170.0,106160.0,1.21635264]
["bitfinex","BTCUSD",1748552417058,0.18837713,106170.0,106160.0,1.21635312]
["bitfinex","BTCUSD",1748552417299,0.18837713,106170.0,106160.0,1.19877965]
["bitfinex","BTCUSD",1748552417553,0.18837713,106170.0,106160.0,1.21635438]
["bitfinex","BTCUSD",1748552418257,0.18837713,106170.0,106160.0,1.21635458]
["bitfinex","BTCUSD",1748552418485,0.18837713,106170.0,106160.0,1.19877965]
["bitfinex","BTCUSD",1748552418722,0.18837713,106170.0,106160.0,1.21635473]
["bitfinex","BTCUSD",1748552418951,0.18837713,106170.0,106160.0,0.79877965]
["bitfinex","BTCUSD",1748552419436,0.18837713,106170.0,106160.0,0.81635602]
["bitfinex","BTCUSD",1748552419639,0.18837713,106170.0,106160.0,0.81635649]
["bitfinex","BTCUSD",1748552420066,0.18837713,106170.0,106160.0,0.79877965]
["bitfinex","BTCUSD",1748552420460,0.18837713,106170.0,106160.0,0.79576625]
["bitfinex","BTCUSD",1748552420706,0.18837713,106170.0,106160.0,0.79877962]
["bitfinex","BTCUSD",1748552420912,0.18837713,106170.0,106160.0,0.81635879]
["bitfinex","BTCUSD",1748552421130,0.18837713,106170.0,106160.0,0.82577852]
["bitfinex","BTCUSD",1748552422028,0.18837713,106170.0,106160.0,0.82577801]
["bitfinex","BTCUSD",1748552422248,0.18837713,106170.0,106160.0,0.82577893]
["bitfinex","BTCUSD",1748552422716,0.18837713,106170.0,106160.0,0.80819909]
["bitfinex","BTCUSD",1748552423027,0.18837713,106170.0,106160.0,0.82577988]
["bitfinex","BTCUSD",1748552423270,0.19779589,106170.0,106160.0,0.82577988]
["bitfinex","BTCUSD",1748552423483,0.19779589,106170.0,106160.0,0.83519873]
["bitfinex","BTCUSD",1748552423910,0.19779589,106170.0,106160.0,0.82577935]
["bitfinex","BTCUSD",1748552424589,0.20721439,106170.0,106160.0,0.81761847]
["bitfinex","BTCUSD",1748552424806,0.20721439,106170.0,106160.0,0.83520155]
["bitfinex","BTCUSD",1748552425018,0.20721439,106170.0,106160.0,0.83520154]
["bitfinex","BTCUSD",1748552425227,0.20721439,106170.0,106160.0,0.83520232]
["bitfinex","BTCUSD",1748552425648,0.20721439,106170.0,106160.0,0.84035121]
["bitfinex","BTCUSD",1748552425887,0.20721439,106170.0,106160.0,1.26613554]
["bitfinex","BTCUSD",1748552426306,0.20721439,106170.0,106160.0,1.26613891]
["bitfinex","BTCUSD",1748552426517,0.21663324,106170.0,106160.0,1.26613891]
["bitfinex","BTCUSD",1748552427277,0.21663324,106170.0,106160.0,1.26614525]
["bitfinex","BTCUSD",1748552427523,0.21663324,106170.0,106160.0,1.26614571]
["bitfinex","BTCUSD",1748552428306,0.21663324,106170.0,106160.0,1.24855168]
["bitfinex","BTCUSD",1748552428307,0.21663324,106170.0,106160.0,1.26614576]
["bitfinex","BTCUSD",1748552428536,0.21663324,106170.0,106160.0,1.26614537]
["bitfinex","BTCUSD",1748552428749,0.21663324,106170.0,106160.0,1.26614523]
["bitfinex","BTCUSD",1748552429221,0.21663324,106170.0,106160.0,1.26614601]
["bitfinex","BTCUSD",1748552429461,0.21663324,106170.0,106160.0,1.23913203]
["bitfinex","BTCUSD",1748552429973,0.21663324,106170.0,106160.0,1.25672715]
["bitfinex","BTCUSD",1748552430345,0.01883726,106170.0,106160.0,1.2661463]
["bitfinex","BTCUSD",1748552430582,0.20721439,106170.0,106160.0,1.25672718]
["bitfinex","BTCUSD",1748552430812,0.20721439,106170.0,106160.0,1.25672737]
["bitfinex","BTCUSD",1748552431242,0.20721439,106170.0,106160.0,0.83094469]
["bitfinex","BTCUSD",1748552431459,0.20721439,106170.0,106160.0,0.83094493]
["bitfinex","BTCUSD",1748552431676,0.20721439,106170.0,106160.0,0.83094498]
["bitfinex","BTCUSD",1748552432549,0.20721439,106170.0,106160.0,0.84036412]
["bitfinex","BTCUSD",1748552432760,0.20721439,106170.0,106160.0,0.84036427]
["bitfinex","BTCUSD",1748552432971,0.21663324,106170.0,106160.0,0.83094509]
["bitfinex","BTCUSD",1748552433429,0.01883673,106170.0,106160.0,1.26614839]
["bitfinex","BTCUSD",1748552433667,0.01883673,106170.0,106160.0,1.26614835]
["bitfinex","BTCUSD",1748552433668,0.01883664,106170.0,106160.0,1.26614835]
["bitfinex","BTCUSD",1748552433890,0.01883664,106170.0,106160.0,1.31357805]
["bitfinex","BTCUSD",1748552434101,0.03767407,106170.0,106160.0,1.33117343]
["bitfinex","BTCUSD",1748552434324,0.0159134,106180.0,106170.0,0.23117347]
["bitfinex","BTCUSD",1748552434563,0.04465725,106180.0,106170.0,1.06637175]
["bitfinex","BTCUSD",1748552434793,0.01640504,106180.0,106170.0,1.45876667]
["bitfinex","BTCUSD",1748552435014,0.01640504,106180.0,106170.0,1.49199915]
["bitfinex","BTCUSD",1748552435238,0.03523981,106180.0,106170.0,1.52718303]
["bitfinex","BTCUSD",1748552435463,0.03523999,106180.0,106170.0,1.45679649]
["bitfinex","BTCUSD",1748552435685,0.03723999,106180.0,106170.0,1.46621472]
["bitfinex","BTCUSD",1748552435903,0.0372399,106180.0,106170.0,1.46621472]
["bitfinex","BTCUSD",1748552436152,0.04665769,106180.0,106170.0,1.46620647]
["bitfinex","BTCUSD",1748552436370,0.0372399,106180.0,106170.0,1.46620632]
["bitfinex","BTCUSD",1748552436594,0.0372399,106180.0,106170.0,1.46620615]
["bitfinex","BTCUSD",1748552436811,0.05607548,106180.0,106170.0,1.56386529]
["bitfinex","BTCUSD",1748552437026,0.06349344,106180.0,106170.0,1.563859]
["bitfinex","BTCUSD",1748552437245,0.06349344,106180.0,106170.0,1.59236031]
["bitfinex","BTCUSD",1748552437246,0.0446576,106180.0,106170.0,1.59236031]
["bitfinex","BTCUSD",1748552437478,0.05407539,106180.0,106170.0,1.51792642]
["bitfinex","BTCUSD",1748552437698,1.07516857,106180.0,106170.0,0.79848745]
["bitfinex","BTCUSD",1748552437914,0.64938424,106180.0,106170.0,1.17468877]
["bitfinex","BTCUSD",1748552438124,0.64938424,106180.0,106170.0,1.17789146]
["bitfinex","BTCUSD",1748552438362,0.64938424,106180.0,106170.0,1.17789371]
["bitfinex","BTCUSD",1748552438582,0.64938424,106180.0,106170.0,1.17789354]
["bitfinex","BTCUSD",1748552439658,0.64938424,106180.0,106170.0,1.16031164]
["bitfinex","BTCUSD",1748552440088,0.64938424,106180.0,106170.0,0.78411164]
["bitfinex","BTCUSD",1748552440297,0.64938424,106180.0,106170.0,1.1778941]
["bitfinex","BTCUSD",1748552440506,0.63996654,106180.0,106170.0,1.17789408]
["bitfinex","BTCUSD",1748552440957,0.63996654,106180.0,106170.0,0.80169408]
["bitfinex","BTCUSD",1748552441180,0.63996654,106180.0,106170.0,1.1778946]
["bitfinex","BTCUSD",1748552441812,0.63996654,106180.0,106170.0,1.17789387]
["bitfinex","BTCUSD",1748552442019,0.63996654,106180.0,106170.0,1.17789391]
["bitfinex","BTCUSD",1748552442280,0.63996654,106180.0,106170.0,1.17789404]
["bitfinex","BTCUSD",1748552442926,0.63996654,106180.0,106170.0,1.17469123]
["bitfinex","BTCUSD",1748552443139,0.63996654,106180.0,106170.0,1.17479132]
["bitfinex","BTCUSD",1748552443364,0.63996654,106180.0,106170.0,1.17799433]
["bitfinex","BTCUSD",1748552443587,0.63996654,106180.0,106170.0,1.17479146]
["bitfinex","BTCUSD",1748552443796,0.63996654,106180.0,106170.0,1.17479191]
["bitfinex","BTCUSD",1748552444009,0.63996654,106180.0,106170.0,1.17799599]
["bitfinex","BTCUSD",1748552444917,0.63996654,106180.0,106170.0,1.17799669]
["bitfinex","BTCUSD",1748552445437,0.63996654,106180.0,106170.0,1.16041188]
["bitfinex","BTCUSD",1748552445865,0.63996654,106180.0,106170.0,1.17479423]
["bitfinex","BTCUSD",1748552446322,0.63996654,106180.0,106170.0,1.17178272]
["bitfinex","BTCUSD",1748552446535,0.63996654,106180.0,106170.0,1.17475593]
["bitfinex","BTCUSD",1748552446958,0.63996654,106180.0,106170.0,1.20565593]
["bitfinex","BTCUSD",1748552447171,0.63996654,106180.0,106170.0,1.20565516]
["bitfinex","BTCUSD",1748552447418,0.63996654,106180.0,106170.0,1.18806882]
["bitfinex","BTCUSD",1748552447862,0.63996654,106180.0,106170.0,0.81190882]
["bitfinex","BTCUSD",1748552448077,0.63996654,106180.0,106170.0,1.18806882]
["bitfinex","BTCUSD",1748552448507,0.63996654,106180.0,106170.0,1.17286882]
["bitfinex","BTCUSD",1748552448958,0.63996654,106180.0,106170.0,0.79045597]
["bitfinex","BTCUSD",1748552449175,0.63996654,106180.0,106170.0,0.79045565]
["bitfinex","BTCUSD",1748552449393,0.63996654,106180.0,106170.0,0.7936595]
["bitfinex","BTCUSD",1748552450260,0.63996654,106180.0,106170.0,0.79045565]
["bitfinex","BTCUSD",1748552450478,0.63996654,106180.0,106170.0,0.80565724]
["bitfinex","BTCUSD",1748552450696,0.63996654,106180.0,106170.0,0.8056576]
["bitfinex","BTCUSD",1748552450910,0.63996654,106180.0,106170.0,0.78806883]
["bitfinex","BTCUSD",1748552451124,0.63996654,106180.0,106170.0,0.80565805]
["bitfinex","BTCUSD",1748552451347,0.63996654,106180.0,106170.0,0.80565816]
["bitfinex","BTCUSD",1748552451561,0.63996654,106180.0,106170.0,0.80565817]
["bitfinex","BTCUSD",1748552452643,0.63996654,106180.0,106170.0,0.80565769]
["bitfinex","BTCUSD",1748552452867,0.63996654,106180.0,106170.0,0.78806884]
["bitfinex","BTCUSD",1748552453093,0.21418221,106180.0,106170.0,0.80565775]
["bitfinex","BTCUSD",1748552453307,0.22359991,106180.0,106170.0,1.51087279]
["bitfinex","BTCUSD",1748552453527,0.22359991,106180.0,106170.0,1.09450713]
["bitfinex","BTCUSD",1748552453792,0.22359991,106180.0,106170.0,1.09450581]
["bitfinex","BTCUSD",1748552454014,0.22359991,106180.0,106170.0,1.10392432]
["bitfinex","BTCUSD",1748552454227,0.22359991,106180.0,106170.0,1.09450576]
["bitfinex","BTCUSD",1748552454434,0.21418221,106180.0,106170.0,1.09450601]
["bitfinex","BTCUSD",1748552454650,0.21418221,106180.0,106170.0,1.11334344]
["bitfinex","BTCUSD",1748552454866,0.21418221,106180.0,106170.0,1.11334336]
["bitfinex","BTCUSD",1748552455091,0.21418221,106180.0,106170.0,1.11033013]
["bitfinex","BTCUSD",1748552455308,0.21418221,106180.0,106170.0,1.11334324]
["bitfinex","BTCUSD",1748552455736,0.21418221,106180.0,106170.0,1.11334053]
["bitfinex","BTCUSD",1748552456182,0.21418221,106180.0,106170.0,1.11334042]
["bitfinex","BTCUSD",1748552456408,0.21418221,106180.0,106170.0,1.12275892]
["bitfinex","BTCUSD",1748552456647,0.21418221,106180.0,106170.0,1.12275902]
["bitfinex","BTCUSD",1748552456862,0.21418221,106180.0,106170.0,1.11334021]
["bitfinex","BTCUSD",1748552457080,0.21418221,106180.0,106170.0,1.1227588]
["bitfinex","BTCUSD",1748552457300,0.21418221,106180.0,106170.0,1.53217745]
["bitfinex","BTCUSD",1748552457562,0.21418221,106180.0,106170.0,1.51459317]
["bitfinex","BTCUSD",1748552457787,0.21418221,106180.0,106170.0,1.53217749]
["bitfinex","BTCUSD",1748552458879,0.21418221,106180.0,106170.0,1.53217783]
["bitfinex","BTCUSD",1748552459512,0.21418221,106180.0,106170.0,1.52275898]
["bitfinex","BTCUSD",1748552459734,0.23301769,106180.0,106170.0,1.53217739]
["bitfinex","BTCUSD",1748552459924,0.03524035,106180.0,106170.0,1.53217739]
["bitfinex","BTCUSD",1748552460187,0.04465831,106180.0,106170.0,1.52275991]
["bitfinex","BTCUSD",1748552460434,0.0446576,106180.0,106170.0,1.19217814]
["bitfinex","BTCUSD",1748552460664,0.01640504,106180.0,106170.0,1.67872593]
["bitfinex","BTCUSD",1748552460882,0.02582221,106180.0,106170.0,1.67872593]
["bitfinex","BTCUSD",1748552461096,0.02582221,106180.0,106170.0,1.66113989]
["bitfinex","BTCUSD",1748552461319,0.02582221,106180.0,106170.0,1.67872097]
["bitfinex","BTCUSD",1748552461752,0.03523946,106180.0,106170.0,1.67872097]
["bitfinex","BTCUSD",1748552462206,0.03523946,106180.0,106170.0,1.67872143]
["bitfinex","BTCUSD",1748552462420,0.02582221,106180.0,106170.0,1.66112745]
["bitfinex","BTCUSD",1748552462879,0.02582221,106180.0,106170.0,1.67870971]
["bitfinex","BTCUSD",1748552463099,0.02582221,106180.0,106170.0,1.66112745]
["bitfinex","BTCUSD",1748552463995,0.02582229,106180.0,106170.0,1.66112745]
["bitfinex","BTCUSD",1748552464225,0.02582221,106180.0,106170.0,1.66112745]
["bitfinex","BTCUSD",1748552464889,0.02582221,106180.0,106170.0,1.678709]
["bitfinex","BTCUSD",1748552465119,0.01640504,106180.0,106170.0,1.66112745]
["bitfinex","BTCUSD",1748552465582,0.01640504,106180.0,106170.0,1.67871041]
["bitfinex","BTCUSD",1748552465798,0.01640504,106180.0,106170.0,1.67871043]
["bitfinex","BTCUSD",1748552466013,0.02582229,106180.0,106170.0,1.66112745]
["bitfinex","BTCUSD",1748552466235,0.01640504,106180.0,106170.0,1.66112745]
["bitfinex","BTCUSD",1748552466494,0.01640504,106180.0,106170.0,1.64548211]
["bitfinex","BTCUSD",1748552466727,0.02582229,106180.0,106170.0,1.67869423]
["bitfinex","BTCUSD",1748552467152,0.02582229,106180.0,106170.0,1.39081423]
["bitfinex","BTCUSD",1748552467370,0.02582229,106180.0,106170.0,1.67865423]
["bitfinex","BTCUSD",1748552467892,0.02582229,106180.0,106170.0,1.69623886]
["bitfinex","BTCUSD",1748552468134,0.02582229,106180.0,106170.0,1.71382348]
["bitfinex","BTCUSD",1748552468400,0.02582229,106180.0,106170.0,1.69623886]
["bitfinex","BTCUSD",1748552468617,0.02782229,106180.0,106170.0,1.69623886]
["bitfinex","BTCUSD",1748552468847,0.02782229,106180.0,106170.0,1.69723886]
["bitfinex","BTCUSD",1748552469340,0.02782229,106180.0,106170.0,1.71482107]
["bitfinex","BTCUSD",1748552469582,0.02782229,106180.0,106170.0,1.71482102]
["bitfinex","BTCUSD",1748552469803,0.02782229,106180.0,106170.0,1.7148208]
["bitfinex","BTCUSD",1748552470277,0.02782229,106180.0,106170.0,1.7148209]
["bitfinex","BTCUSD",1748552470763,0.02782229,106180.0,106170.0,1.711808]
["bitfinex","BTCUSD",1748552471003,0.02782229,106180.0,106170.0,1.69723884]
["bitfinex","BTCUSD",1748552471903,0.02782221,106180.0,106170.0,1.69723884]
["bitfinex","BTCUSD",1748552472112,0.03723955,106180.0,106170.0,1.69723884]
["bitfinex","BTCUSD",1748552473113,0.02782221,106180.0,106170.0,1.69723884]
["bitfinex","BTCUSD",1748552473369,0.03723946,106180.0,106170.0,1.74723884]
["bitfinex","BTCUSD",1748552473612,0.02782221,106180.0,106170.0,1.76481993]
["bitfinex","BTCUSD",1748552473825,0.02782221,106180.0,106170.0,1.74723884]
["bitfinex","BTCUSD",1748552474079,0.01840504,106180.0,106170.0,1.74723884]
["bitfinex","BTCUSD",1748552474304,0.02782221,106180.0,106170.0,1.74723884]
["bitfinex","BTCUSD",1748552474534,0.02782221,106180.0,106170.0,1.69723884]
["bitfinex","BTCUSD",1748552474762,0.01840504,106180.0,106170.0,2.03723884]
["bitfinex","BTCUSD",1748552474983,0.12035809,106200.0,106190.0,0.24653267]
["bitfinex","BTCUSD",1748552475204,0.12991296,106200.0,106190.0,0.73624057]
["bitfinex","BTCUSD",1748552475429,0.13932897,106200.0,106190.0,1.1620249]
["bitfinex","BTCUSD",1748552475675,0.12991296,106200.0,106190.0,1.1620249]
["bitfinex","BTCUSD",1748552475931,0.12991296,106200.0,106190.0,0.7405099]
["bitfinex","BTCUSD",1748552476169,0.32765288,106200.0,106190.0,0.72682411]
["bitfinex","BTCUSD",1748552476406,0.14874507,106200.0,106190.0,0.75381709]
["bitfinex","BTCUSD",1748552476668,0.32765359,106200.0,106190.0,1.14440052]
["bitfinex","BTCUSD",1748552476885,0.12049704,106200.0,106190.0,1.13624057]
["bitfinex","BTCUSD",1748552477097,0.33706899,106200.0,106190.0,1.15380801]
["bitfinex","BTCUSD",1748552477309,0.3370689,106200.0,106190.0,1.15380801]
["bitfinex","BTCUSD",1748552477529,0.3400697,106200.0,106190.0,1.15380896]
["bitfinex","BTCUSD",1748552478002,0.1329135,106200.0,106190.0,1.16322599]
["bitfinex","BTCUSD",1748552478247,0.1329135,106200.0,106190.0,1.1632255]
["bitfinex","BTCUSD",1748552478516,0.1329135,106200.0,106190.0,1.16321859]
["bitfinex","BTCUSD",1748552479028,0.1329135,106200.0,106190.0,1.58900292]
["bitfinex","BTCUSD",1748552479509,0.1329135,106200.0,106190.0,1.58899875]
["bitfinex","BTCUSD",1748552479725,0.1329135,106200.0,106190.0,1.58899884]
["bitfinex","BTCUSD",1748552480046,0.32123741,106200.0,106190.0,1.57016575]
["bitfinex","BTCUSD",1748552480491,0.1329135,106200.0,106190.0,1.57958238]
["bitfinex","BTCUSD",1748552480708,0.14232969,106200.0,106190.0,1.57958164]
["bitfinex","BTCUSD",1748552480937,0.12349749,106200.0,106190.0,1.59326684]
["bitfinex","BTCUSD",1748552481156,0.14232942,106200.0,106190.0,1.6026833]
["bitfinex","BTCUSD",1748552482197,0.14232942,106200.0,106190.0,1.60267713]
["bitfinex","BTCUSD",1748552482658,0.15174552,106200.0,106190.0,1.58192604]
["bitfinex","BTCUSD",1748552482869,0.15174552,106200.0,106190.0,1.59948042]
["bitfinex","BTCUSD",1748552483090,0.15174552,106200.0,106190.0,1.59006396]
["bitfinex","BTCUSD",1748552483763,0.14232942,106200.0,106190.0,1.59948047]
["bitfinex","BTCUSD",1748552484427,0.14232942,106200.0,106190.0,1.59949348]
["bitfinex","BTCUSD",1748552484640,0.13291341,106200.0,106190.0,1.59949692]
["bitfinex","BTCUSD",1748552484853,0.14232942,106200.0,106190.0,1.59008046]
["bitfinex","BTCUSD",1748552485067,0.14232942,106200.0,106190.0,1.59949692]
["bitfinex","BTCUSD",1748552485284,0.14232942,106200.0,106190.0,1.59949993]
["bitfinex","BTCUSD",1748552485503,0.15174561,106200.0,106190.0,1.56305303]
["bitfinex","BTCUSD",1748552485750,0.14232942,106200.0,106190.0,1.56305295]
["bitfinex","BTCUSD",1748552485982,0.15174552,106200.0,106190.0,1.57246941]
["bitfinex","BTCUSD",1748552486195,0.15174552,106200.0,106190.0,1.14668508]
["bitfinex","BTCUSD",1748552486196,0.14232942,106200.0,106190.0,1.14668508]
["bitfinex","BTCUSD",1748552486429,0.15174552,106200.0,106190.0,1.16425662]
["bitfinex","BTCUSD",1748552486648,0.15174552,106200.0,106190.0,1.14668508]
["bitfinex","BTCUSD",1748552487083,0.15174552,106200.0,106190.0,1.15484139]
["bitfinex","BTCUSD",1748552487537,0.14232986,106200.0,106190.0,1.14668525]
["bitfinex","BTCUSD",1748552487738,0.14232986,106200.0,106190.0,1.15484162]
["bitfinex","BTCUSD",1748552487954,0.14232986,106200.0,106190.0,1.14367267]
["bitfinex","BTCUSD",1748552488163,0.14232986,106200.0,106190.0,1.16426119]
["bitfinex","BTCUSD",1748552488372,0.14232986,106200.0,106190.0,1.16426152]
["bitfinex","BTCUSD",1748552489018,0.14232986,106200.0,106190.0,1.16426729]
["bitfinex","BTCUSD",1748552489238,0.14232986,106200.0,106190.0,1.16426632]
["bitfinex","BTCUSD",1748552489469,0.33065377,106200.0,106190.0,1.13726863]
["bitfinex","BTCUSD",1748552489717,0.32123793,106200.0,106190.0,1.14540253]
["bitfinex","BTCUSD",1748552489948,0.32123793,106200.0,106190.0,1.14540244]
["bitfinex","BTCUSD",1748552490166,0.32123793,106200.0,106190.0,1.15481899]
["bitfinex","BTCUSD",1748552490379,0.13291402,106200.0,106190.0,1.13722855]
["bitfinex","BTCUSD",1748552490593,0.32123793,106200.0,106190.0,1.1548245]
["bitfinex","BTCUSD",1748552490808,0.13291402,106200.0,106190.0,1.16424105]
["bitfinex","BTCUSD",1748552491058,0.13291402,106200.0,106190.0,1.16424825]
["bitfinex","BTCUSD",1748552491284,0.12349792,106200.0,106190.0,1.59944872]
["bitfinex","BTCUSD",1748552491508,0.12349792,106200.0,106190.0,1.17366473]
["bitfinex","BTCUSD",1748552491734,0.12349792,106200.0,106190.0,1.17366463]
["bitfinex","BTCUSD",1748552491949,0.13291402,106200.0,106190.0,1.17366463]
["bitfinex","BTCUSD",1748552492171,0.13291402,106200.0,106190.0,1.17065212]
["bitfinex","BTCUSD",1748552492385,0.13291402,106200.0,106190.0,1.17366465]
["bitfinex","BTCUSD",1748552492612,0.11408165,106200.0,106190.0,1.17366465]
["bitfinex","BTCUSD",1748552492839,0.13291341,106200.0,106190.0,1.17366465]
["bitfinex","BTCUSD",1748552493066,0.13291341,106200.0,106190.0,1.17366442]
["bitfinex","BTCUSD",1748552493286,0.13291341,106200.0,106190.0,1.17366443]
["bitfinex","BTCUSD",1748552493504,0.13291341,106200.0,106190.0,1.15606166]
["bitfinex","BTCUSD",1748552493722,0.14232871,106200.0,106190.0,1.59946108]
["bitfinex","BTCUSD",1748552494187,0.14232871,106200.0,106190.0,1.59945913]
["bitfinex","BTCUSD",1748552494417,0.12349704,106200.0,106190.0,1.59945913]
["bitfinex","BTCUSD",1748552494659,0.12349704,106200.0,106190.0,1.61830913]
["bitfinex","BTCUSD",1748552494893,0.12349704,106200.0,106190.0,1.93945783]
["bitfinex","BTCUSD",1748552495111,0.12349704,106200.0,106190.0,1.92184599]
["bitfinex","BTCUSD",1748552495329,0.12349704,106200.0,106190.0,1.93945714]
["bitfinex","BTCUSD",1748552495778,0.12349704,106200.0,106190.0,1.92184599]
["bitfinex","BTCUSD",1748552496017,0.12349704,106200.0,106190.0,1.93518277]
["bitfinex","BTCUSD",1748552496237,0.12349704,106200.0,106190.0,1.93945107]
["bitfinex","BTCUSD",1748552496453,0.12349704,106200.0,106190.0,1.93518277]
["bitfinex","BTCUSD",1748552496669,0.12349704,106200.0,106190.0,1.93518259]
["bitfinex","BTCUSD",1748552497103,0.12349704,106200.0,106190.0,1.93945109]
["bitfinex","BTCUSD",1748552497323,0.12349704,106200.0,106190.0,1.91757648]
["bitfinex","BTCUSD",1748552497541,0.12349704,106200.0,106190.0,1.93517938]
["bitfinex","BTCUSD",1748552497775,0.10466599,106200.0,106190.0,1.91757648]
["bitfinex","BTCUSD",1748552497995,0.10466599,106200.0,106190.0,1.9825483]
["bitfinex","BTCUSD",1748552498249,0.10466599,106200.0,106190.0,1.93517738]
["bitfinex","BTCUSD",1748552498490,0.10166599,106200.0,106190.0,1.98254345]
["bitfinex","BTCUSD",1748552498716,0.10266599,106200.0,106190.0,2.00014397]
["bitfinex","BTCUSD",1748552499243,0.10266599,106200.0,106190.0,1.98354345]
["bitfinex","BTCUSD",1748552499489,0.10266599,106200.0,106190.0,2.00113717]
["bitfinex","BTCUSD",1748552499990,0.10266599,106200.0,106190.0,2.00113672]
["bitfinex","BTCUSD",1748552500253,0.08007466,106200.0,106190.0,2.00113672]
["bitfinex","BTCUSD",1748552500498,0.08007466,106200.0,106190.0,2.02939172]
["bitfinex","BTCUSD",1748552500996,0.07530166,106200.0,106190.0,2.02936536]
["bitfinex","BTCUSD",1748552501219,0.06777148,106200.0,106190.0,2.43766411]
["bitfinex","BTCUSD",1748552501463,0.06777148,106200.0,106190.0,2.02946514]
["bitfinex","BTCUSD",1748552501685,0.0547813,106200.0,106190.0,2.45524947]
["bitfinex","BTCUSD",1748552501912,0.0547813,106200.0,106190.0,2.02946514]
["bitfinex","BTCUSD",1748552502136,0.04725112,106200.0,106190.0,2.02946514]
["bitfinex","BTCUSD",1748552502390,0.02107112,106200.0,106190.0,1.96451662]
["bitfinex","BTCUSD",1748552502632,0.01354094,106200.0,106190.0,1.96447662]
["bitfinex","BTCUSD",1748552502918,0.00601076,106200.0,106190.0,1.96447662]
["bitfinex","BTCUSD",1748552503467,0.00941451,106210.0,106200.0,0.24787142]
["bitfinex","BTCUSD",1748552503932,0.01882919,106210.0,106200.0,0.78956445]
["bitfinex","BTCUSD",1748552503936,0.01882919,106210.0,106200.0,0.7895644]
["bitfinex","BTCUSD",1748552504196,0.01882919,106210.0,106200.0,1.1895644]
["bitfinex","BTCUSD",1748552504457,0.00941451,106210.0,106200.0,1.61534873]
["bitfinex","BTCUSD",1748552504749,0.01041451,106210.0,106200.0,1.1895644]
["bitfinex","BTCUSD",1748552505334,0.001,106210.0,106200.0,1.95534873]
["bitfinex","BTCUSD",1748552505340,0.01628952,106220.0,106210.0,0.24785103]
["bitfinex","BTCUSD",1748552505617,0.01628952,106220.0,106210.0,0.72198068]
["bitfinex","BTCUSD",1748552505889,0.01628952,106220.0,106210.0,1.14776501]
["bitfinex","BTCUSD",1748552506165,0.01628952,106220.0,106210.0,1.50533031]
["bitfinex","BTCUSD",1748552506489,0.01628952,106220.0,106210.0,1.53055586]
["bitfinex","BTCUSD",1748552507263,0.01728952,106220.0,106210.0,1.54811882]
["bitfinex","BTCUSD",1748552507723,0.00196001,106220.0,106210.0,2.84596686]
["bitfinex","BTCUSD",1748552507950,0.01882379,106240.0,106230.0,0.55651026]
["bitfinex","BTCUSD",1748552508210,0.0001389,106250.0,106240.0,0.24938989]
["bitfinex","BTCUSD",1748552508471,0.0001389,106250.0,106240.0,1.5756538]
["bitfinex","BTCUSD",1748552508698,0.0001389,106250.0,106240.0,1.65019447]
["bitfinex","BTCUSD",1748552509170,0.0001389,106250.0,106240.0,2.01841161]
["bitfinex","BTCUSD",1748552509394,0.64648553,106280.0,106270.0,0.23096988]
["bitfinex","BTCUSD",1748552509395,0.00940893,106280.0,106270.0,0.23096988]
["bitfinex","BTCUSD",1748552509600,0.21640832,106280.0,106270.0,0.68197646]
["bitfinex","BTCUSD",1748552509824,0.65160175,106280.0,106270.0,0.70887922]
["bitfinex","BTCUSD",1748552510036,0.22581742,106280.0,106270.0,0.70887922]
["bitfinex","BTCUSD",1748552510301,0.20699984,106280.0,106270.0,0.71828891]
["bitfinex","BTCUSD",1748552510491,0.20699984,106280.0,106270.0,0.50185953]
["bitfinex","BTCUSD",1748552510695,0.62251183,106280.0,106270.0,0.50185953]
["bitfinex","BTCUSD",1748552511324,0.0159134,106290.0,106280.0,0.21399064]
["bitfinex","BTCUSD",1748552511579,0.00165,106320.0,106310.0,0.01454085]
["bitfinex","BTCUSD",1748552511768,0.02059864,106320.0,106310.0,0.96069626]
["bitfinex","BTCUSD",1748552511967,0.02059847,106320.0,106310.0,1.37311168]
["bitfinex","BTCUSD",1748552512165,0.02059847,106320.0,106310.0,1.3999492]
["bitfinex","BTCUSD",1748552512370,0.00178884,106320.0,106310.0,1.3999492]
["bitfinex","BTCUSD",1748552512608,0.02059882,106320.0,106310.0,1.48159732]
["bitfinex","BTCUSD",1748552512821,0.0111937,106320.0,106310.0,1.50843245]
["bitfinex","BTCUSD",1748552513009,0.0111937,106320.0,106310.0,1.54329179]
["bitfinex","BTCUSD",1748552513213,0.02059864,106320.0,106310.0,1.16757181]
["bitfinex","BTCUSD",1748552513563,0.0111937,106320.0,106310.0,1.54325013]
["bitfinex","BTCUSD",1748552513786,0.00178884,106320.0,106310.0,1.5456609]
["bitfinex","BTCUSD",1748552514453,0.20871071,106320.0,106310.0,1.29833357]
["bitfinex","BTCUSD",1748552514662,0.20871071,106320.0,106310.0,1.52265956]
["bitfinex","BTCUSD",1748552514875,0.20871071,106320.0,106310.0,1.53075236]
["bitfinex","BTCUSD",1748552515088,0.20871071,106320.0,106310.0,1.53376144]
["bitfinex","BTCUSD",1748552515319,0.20871071,106320.0,106310.0,1.53075236]
["bitfinex","BTCUSD",1748552515529,0.20871071,106320.0,106310.0,1.52131827]
["bitfinex","BTCUSD",1748552515734,0.20871071,106320.0,106310.0,1.53072456]
["bitfinex","BTCUSD",1748552515958,0.20871071,106320.0,106310.0,1.54013042]
["bitfinex","BTCUSD",1748552516190,0.20871071,106320.0,106310.0,1.52277407]
["bitfinex","BTCUSD",1748552516391,0.20871071,106320.0,106310.0,1.4158418]
["bitfinex","BTCUSD",1748552516630,0.21811627,106320.0,106310.0,1.42524781]
["bitfinex","BTCUSD",1748552516846,0.03000491,106320.0,106310.0,1.43465373]
["bitfinex","BTCUSD",1748552517051,0.21811627,106320.0,106310.0,1.42524798]
["bitfinex","BTCUSD",1748552517257,0.21811627,106320.0,106310.0,1.43465399]
["bitfinex","BTCUSD",1748552517675,0.21811627,106320.0,106310.0,1.11895553]
["bitfinex","BTCUSD",1748552517951,0.21811627,106320.0,106310.0,1.42516789]
["bitfinex","BTCUSD",1748552518165,0.21811627,106320.0,106310.0,1.4345739]
["bitfinex","BTCUSD",1748552518376,0.03000491,106320.0,106310.0,1.42516789]
["bitfinex","BTCUSD",1748552518778,0.02059882,106320.0,106310.0,1.42516789]
["bitfinex","BTCUSD",1748552518989,0.02059882,106320.0,106310.0,1.44397964]
["bitfinex","BTCUSD",1748552518990,0.02059873,106320.0,106310.0,1.44397964]
["bitfinex","BTCUSD",1748552519201,0.02059873,106320.0,106310.0,1.47667964]
["bitfinex","BTCUSD",1748552519407,0.03000394,106320.0,106310.0,1.47667964]
["bitfinex","BTCUSD",1748552519615,0.03940933,106320.0,106310.0,1.47667964]
["bitfinex","BTCUSD",1748552520035,0.03000394,106320.0,106310.0,1.47667964]
["bitfinex","BTCUSD",1748552520451,0.03000403,106320.0,106310.0,1.47667964]
["bitfinex","BTCUSD",1748552520887,0.03000403,106320.0,106310.0,1.18927964]
["bitfinex","BTCUSD",1748552521131,0.03000403,106320.0,106310.0,1.56471964]
["bitfinex","BTCUSD",1748552522328,0.02059882,106320.0,106310.0,1.56471964]
["bitfinex","BTCUSD",1748552523187,0.01949882,106320.0,106310.0,1.56471964]
["bitfinex","BTCUSD",1748552523607,0.01949882,106320.0,106310.0,1.18927964]
["bitfinex","BTCUSD",1748552523822,0.01949882,106320.0,106310.0,1.56467964]
["bitfinex","BTCUSD",1748552524035,0.03830959,106320.0,106310.0,1.11895553]
["bitfinex","BTCUSD",1748552524264,0.01949882,106320.0,106310.0,1.43453381]
["bitfinex","BTCUSD",1748552524477,0.02890412,106320.0,106310.0,1.43453381]
["bitfinex","BTCUSD",1748552525339,0.01949882,106320.0,106310.0,1.43754272]
["bitfinex","BTCUSD",1748552525629,0.02890412,106320.0,106310.0,1.43754272]
["bitfinex","BTCUSD",1748552526051,0.03830951,106320.0,106310.0,1.43754272]
["bitfinex","BTCUSD",1748552526489,0.04771498,106320.0,106310.0,1.43754272]
["bitfinex","BTCUSD",1748552526697,0.02890465,106320.0,106310.0,1.43754272]
["bitfinex","BTCUSD",1748552526922,0.02890421,106320.0,106310.0,1.43754272]
["bitfinex","BTCUSD",1748552527147,1.37587219,106320.0,106310.0,0.06885001]
["bitfinex","BTCUSD",1748552527373,1.37587219,106320.0,106310.0,0.05529094]
["bitfinex","BTCUSD",1748552527603,1.55496614,106320.0,106310.0,0.05529094]
["bitfinex","BTCUSD",1748552527820,0.91985145,106320.0,106310.0,0.05529094]
["bitfinex","BTCUSD",1748552528257,0.93485145,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552528487,1.37587219,106320.0,106310.0,0.05329094]
["bitfinex","BTCUSD",1748552528704,1.37587219,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552530225,1.46892614,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552531744,1.47948054,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552531961,1.46892614,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552532400,1.49716114,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552535939,1.84733481,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552539881,1.54984114,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552540070,1.92524114,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552540757,1.93400437,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552541683,1.92524114,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552543103,2.41314114,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552544419,2.42190709,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552544625,2.41314114,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552546119,1.56329966,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552546325,2.41314114,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552550587,2.42193322,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552550793,2.42193323,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552551000,2.42193322,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552551233,2.41314114,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552552519,2.42195647,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552552931,2.42195657,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552553125,2.41314114,106320.0,106310.0,0.05229094]
["bitfinex","BTCUSD",1748552560698,2.41314114,106320.0,106310.0,0.05239094]
["bitfinex","BTCUSD",1748552560925,2.03774114,106320.0,106310.0,0.05239094]
["bitfinex","BTCUSD",1748552561148,2.39700114,106320.0,106310.0,0.05239094]
["bitfinex","BTCUSD",1748552565855,2.49614114,106320.0,106310.0,0.05239094]
["bitfinex","BTCUSD",1748552566065,2.39700114,106320.0,106310.0,0.05239094]
["bitfinex","BTCUSD",1748552572467,2.38200114,106320.0,106310.0,0.05239094]
["bitfinex","BTCUSD",1748552582035,2.39235428,106320.0,106310.0,0.05239094]
["bitfinex","BTCUSD",1748552589977,2.81726944,106320.0,106310.0,0.05239094]
["bitfinex","BTCUSD",1748552595688,2.81726944,106320.0,106310.0,0.06859094]
["bitfinex","BTCUSD",1748552595895,2.91640944,106320.0,106310.0,0.08519094]
["bitfinex","BTCUSD",1748552596116,2.81726944,106320.0,106310.0,0.08519094]
["bitfinex","BTCUSD",1748552597791,2.81726944,106320.0,106310.0,0.05239094]
["bitfinex","BTCUSD",1748552598028,2.81726944,106320.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552598029,0.19755391,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552598262,0.37660786,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552598483,1.6513645,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552598719,1.6796045,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552599170,1.25468562,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552600082,1.6796045,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552600595,1.6806045,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552601084,1.25568562,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552601962,1.54292562,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552607119,1.51468562,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552622439,0.66472786,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552622662,1.51456562,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552624672,1.51452562,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552634826,1.51448562,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552637615,1.22736562,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552637821,1.51448562,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552648384,1.9394045,106300.0,106290.0,0.0328]
["bitfinex","BTCUSD",1748552650836,0.18818064,106290.0,106280.0,0.0314]
["bitfinex","BTCUSD",1748552651074,0.27923459,106290.0,106280.0,0.03441073]
["bitfinex","BTCUSD",1748552651298,1.12907235,106290.0,106280.0,0.03441073]
["bitfinex","BTCUSD",1748552653203,1.12907235,106290.0,106280.0,0.03541073]
["bitfinex","BTCUSD",1748552654974,0.27923459,106290.0,106280.0,0.03541073]
["bitfinex","BTCUSD",1748552655191,0.27923459,106290.0,106280.0,0.46973854]
["bitfinex","BTCUSD",1748552655192,0.18818064,106290.0,106280.0,0.46973854]
["bitfinex","BTCUSD",1748552655424,0.18818064,106290.0,106280.0,1.02506739]
["bitfinex","BTCUSD",1748552655425,0.21638795,106290.0,106280.0,1.02506739]
["bitfinex","BTCUSD",1748552655642,0.19755408,106300.0,106290.0,0.0306]
["bitfinex","BTCUSD",1748552655858,0.19755408,106300.0,106290.0,0.35297981]
["bitfinex","BTCUSD",1748552656072,0.02822111,106300.0,106290.0,1.49669477]
["bitfinex","BTCUSD",1748552656286,0.02822111,106300.0,106290.0,1.49988545]
["bitfinex","BTCUSD",1748552656499,0.02822111,106300.0,106290.0,1.49988554]
["bitfinex","BTCUSD",1748552656711,0.21636786,106300.0,106290.0,1.57835776]
["bitfinex","BTCUSD",1748552656922,0.21736786,106300.0,106290.0,1.57835666]
["bitfinex","BTCUSD",1748552657138,0.02922111,106300.0,106290.0,1.98776435]
["bitfinex","BTCUSD",1748552657363,0.02922111,106300.0,106290.0,1.98350542]
["bitfinex","BTCUSD",1748552657573,0.02922111,106300.0,106290.0,1.99717213]
["bitfinex","BTCUSD",1748552657792,0.02922111,106300.0,106290.0,1.9845739]
["bitfinex","BTCUSD",1748552658006,0.02922111,106300.0,106290.0,1.99398159]
["bitfinex","BTCUSD",1748552658434,0.21736786,106300.0,106290.0,1.96894578]
["bitfinex","BTCUSD",1748552658655,0.21736786,106300.0,106290.0,1.90287838]
["bitfinex","BTCUSD",1748552658878,0.21736786,106300.0,106290.0,1.91228616]
["bitfinex","BTCUSD",1748552659299,0.01981387,106300.0,106290.0,1.90802723]
["bitfinex","BTCUSD",1748552659528,0.001,106300.0,106290.0,1.92169323]
["bitfinex","BTCUSD",1748552659758,0.02922005,106300.0,106290.0,1.91850571]
["bitfinex","BTCUSD",1748552659994,0.02922014,106300.0,106290.0,1.91850571]
["bitfinex","BTCUSD",1748552660235,0.01981325,106300.0,106290.0,1.91850571]
["bitfinex","BTCUSD",1748552660475,0.02822014,106300.0,106290.0,1.91850571]
["bitfinex","BTCUSD",1748552660948,0.02822014,106300.0,106290.0,1.91950571]
["bitfinex","BTCUSD",1748552661179,0.03762721,106300.0,106290.0,1.98130622]
["bitfinex","BTCUSD",1748552661425,0.03762721,106300.0,106290.0,1.91950527]
["bitfinex","BTCUSD",1748552661647,0.02822014,106300.0,106290.0,1.91950527]
["bitfinex","BTCUSD",1748552662120,0.02822014,106300.0,106290.0,1.91919993]
["bitfinex","BTCUSD",1748552662570,0.02822014,106300.0,106290.0,1.96919993]
["bitfinex","BTCUSD",1748552664403,0.02822014,106300.0,106290.0,1.95979233]
["bitfinex","BTCUSD",1748552664636,0.02822005,106300.0,106290.0,1.95038464]
["bitfinex","BTCUSD",1748552665080,0.04703427,106300.0,106290.0,1.95038464]
["bitfinex","BTCUSD",1748552665300,0.18812905,106310.0,106300.0,0.19755399]
["bitfinex","BTCUSD",1748552665513,0.18812905,106310.0,106300.0,0.58978367]
["bitfinex","BTCUSD",1748552665514,0.19753532,106310.0,106300.0,0.58978367]
["bitfinex","BTCUSD",1748552665722,0.20694133,106310.0,106300.0,0.58978367]
["bitfinex","BTCUSD",1748552665942,0.20694133,106310.0,106300.0,0.98978367]
["bitfinex","BTCUSD",1748552666165,0.20694133,106310.0,106300.0,0.64037643]
["bitfinex","BTCUSD",1748552666394,0.20694133,106310.0,106300.0,0.64978367]
["bitfinex","BTCUSD",1748552666605,0.20694133,106310.0,106300.0,0.66319083]
["bitfinex","BTCUSD",1748552667249,0.20694133,106310.0,106300.0,0.65378367]
["bitfinex","BTCUSD",1748552667460,0.20694133,106310.0,106300.0,0.65388376]
["bitfinex","BTCUSD",1748552668300,0.20694133,106310.0,106300.0,0.65070426]
["bitfinex","BTCUSD",1748552668541,0.20694133,106310.0,106300.0,0.6601115]
["bitfinex","BTCUSD",1748552668746,0.20694133,106310.0,106300.0,0.65070426]
["bitfinex","BTCUSD",1748552669379,0.20694133,106310.0,106300.0,0.25070426]
["bitfinex","BTCUSD",1748552669800,0.20694133,106310.0,106300.0,0.65070426]
["bitfinex","BTCUSD",1748552670011,0.20694133,106310.0,106300.0,0.66011148]
["bitfinex","BTCUSD",1748552670655,0.20694133,106310.0,106300.0,0.65070424]
["bitfinex","BTCUSD",1748552670873,0.20694133,106310.0,106300.0,0.46255749]
["bitfinex","BTCUSD",1748552671122,0.20694133,106310.0,106300.0,0.65070424]
["bitfinex","BTCUSD",1748552671338,0.20694133,106310.0,106300.0,1.00011148]
["bitfinex","BTCUSD",1748552672271,0.20694133,106310.0,106300.0,1.00951864]
["bitfinex","BTCUSD",1748552672685,0.20694133,106310.0,106300.0,1.01269568]
["bitfinex","BTCUSD",1748552673103,0.20694133,106310.0,106300.0,1.00328852]
["bitfinex","BTCUSD",1748552673316,0.20694133,106310.0,106300.0,1.01269568]
["bitfinex","BTCUSD",1748552674143,0.20694133,106310.0,106300.0,1.00328852]
["bitfinex","BTCUSD",1748552674356,0.20694133,106310.0,106300.0,1.01269542]
["bitfinex","BTCUSD",1748552674566,0.21634778,106310.0,106300.0,1.0221024]
["bitfinex","BTCUSD",1748552674782,0.21634778,106310.0,106300.0,1.03150947]
["bitfinex","BTCUSD",1748552675422,0.21634778,106310.0,106300.0,1.02210249]
["bitfinex","BTCUSD",1748552675849,0.21634778,106310.0,106300.0,1.29957542]
["bitfinex","BTCUSD",1748552676082,0.21634778,106310.0,106300.0,1.30898249]
["bitfinex","BTCUSD",1748552677128,0.21634778,106310.0,106300.0,1.29957542]
["bitfinex","BTCUSD",1748552677612,0.21634778,106310.0,106300.0,1.30898249]
["bitfinex","BTCUSD",1748552678407,0.21634778,106310.0,106300.0,1.28398217]
["bitfinex","BTCUSD",1748552678637,0.21634778,106310.0,106300.0,1.30898455]
["bitfinex","BTCUSD",1748552679221,0.21634778,106310.0,106300.0,1.39674455]
["bitfinex","BTCUSD",1748552679480,0.01881166,106310.0,106300.0,1.90300445]
["bitfinex","BTCUSD",1748552679694,0.03762411,106310.0,106300.0,1.48779771]
["bitfinex","BTCUSD",1748552679908,0.03762402,106310.0,106300.0,1.4877978]
["bitfinex","BTCUSD",1748552680123,0.03762464,106310.0,106300.0,1.46385006]
["bitfinex","BTCUSD",1748552680340,0.03762464,106310.0,106300.0,1.47751588]
["bitfinex","BTCUSD",1748552680555,0.03762464,106310.0,106300.0,1.46810899]
["bitfinex","BTCUSD",1748552680774,0.03762464,106310.0,106300.0,1.47751579]
["bitfinex","BTCUSD",1748552681005,0.03762464,106310.0,106300.0,1.47751588]
["bitfinex","BTCUSD",1748552681939,0.21634777,106310.0,106300.0,1.46810933]
["bitfinex","BTCUSD",1748552682146,0.21634777,106310.0,106300.0,1.49205707]
["bitfinex","BTCUSD",1748552682356,0.02821872,106310.0,106300.0,1.4888782]
["bitfinex","BTCUSD",1748552682564,0.02821872,106310.0,106300.0,1.498285]
["bitfinex","BTCUSD",1748552682808,0.02821872,106310.0,106300.0,1.48887811]
["bitfinex","BTCUSD",1748552683032,0.21634813,106310.0,106300.0,0.88846301]
["bitfinex","BTCUSD",1748552683252,0.21634813,106310.0,106300.0,1.26306301]
["bitfinex","BTCUSD",1748552683863,0.6315554,106310.0,106300.0,0.11286821]
["bitfinex","BTCUSD",1748552684133,0.63174192,106310.0,106300.0,0.07710928]
["bitfinex","BTCUSD",1748552684348,0.63174192,106310.0,106300.0,0.01029617]
["bitfinex","BTCUSD",1748552684560,0.63174192,106310.0,106300.0,0.00710928]
["bitfinex","BTCUSD",1748552685420,0.63174192,106310.0,106300.0,0.01029617]
["bitfinex","BTCUSD",1748552686020,0.63172223,106310.0,106300.0,0.01029617]
["bitfinex","BTCUSD",1748552687070,0.63172223,106310.0,106300.0,0.01030208]
["bitfinex","BTCUSD",1748552690284,0.66352223,106310.0,106300.0,0.01030208]
["bitfinex","BTCUSD",1748552690522,0.66352223,106310.0,106300.0,0.00710973]
["bitfinex","BTCUSD",1748552690523,1.09457618,106310.0,106300.0,0.00710973]
["bitfinex","BTCUSD",1748552690738,1.60711655,106310.0,106300.0,0.0041]
["bitfinex","BTCUSD",1748552690946,0.56935391,106300.0,106290.0,0.05]
["bitfinex","BTCUSD",1748552691150,0.94720786,106300.0,106290.0,0.05]
["bitfinex","BTCUSD",1748552691385,1.7967686,106300.0,106290.0,0.05]
["bitfinex","BTCUSD",1748552692005,1.8067686,106300.0,106290.0,0.05]
["bitfinex","BTCUSD",1748552692214,1.8077686,106300.0,106290.0,0.05]
["bitfinex","BTCUSD",1748552693067,1.8077686,106300.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552693068,0.23779975,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552693263,1.04043407,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552694519,1.04048315,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552694722,1.04148315,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552699535,1.38148315,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552702923,1.38038315,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552704815,0.95560278,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552705035,1.38038315,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552706952,1.80516352,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552707176,1.38038315,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552714309,1.07788315,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552714578,1.46806315,106280.0,106270.0,0.0001]
["bitfinex","BTCUSD",1748552721942,0.2070387,106260.0,106250.0,0.06287171]
["bitfinex","BTCUSD",1748552722206,0.63181907,106260.0,106250.0,0.06588309]
["bitfinex","BTCUSD",1748552723318,0.63181907,106260.0,106250.0,0.05883551]
["bitfinex","BTCUSD",1748552724689,0.63181907,106260.0,106250.0,0.06183551]
["bitfinex","BTCUSD",1748552728352,0.2070387,106260.0,106250.0,0.06183551]
["bitfinex","BTCUSD",1748552728584,0.63181907,106260.0,106250.0,0.06183551]
["bitfinex","BTCUSD",1748552729035,0.63181907,106260.0,106250.0,0.05864387]
["bitfinex","BTCUSD",1748552729262,0.63181907,106260.0,106250.0,0.06184495]
["bitfinex","BTCUSD",1748552731619,1.16425339,106260.0,106250.0,0.0090113]
["bitfinex","BTCUSD",1748552731847,1.25201339,106260.0,106250.0,0.0090113]
["bitfinex","BTCUSD",1748552732083,1.67836342,106260.0,106250.0,0.0090113]
["bitfinex","BTCUSD",1748552732304,1.67836342,106260.0,106250.0,0.0060113]
["bitfinex","BTCUSD",1748552732536,1.67836342,106260.0,106250.0,0.0030113]
["bitfinex","BTCUSD",1748552732976,1.25305983,106260.0,106250.0,0.0040113]
["bitfinex","BTCUSD",1748552733420,0.19764687,106250.0,106240.0,0.05473423]
["bitfinex","BTCUSD",1748552733641,1.00088441,106250.0,106240.0,0.05774589]
["bitfinex","BTCUSD",1748552734087,1.00087485,106250.0,106240.0,0.05774589]
["bitfinex","BTCUSD",1748552734525,1.00087485,106250.0,106240.0,0.05454506]
["bitfinex","BTCUSD",1748552734526,1.00287485,106250.0,106240.0,0.05454506]
["bitfinex","BTCUSD",1748552734780,1.00387485,106250.0,106240.0,0.05454506]
["bitfinex","BTCUSD",1748552739554,1.00387485,106250.0,106240.0,0.00311166]
["bitfinex","BTCUSD",1748552742163,1.00387485,106250.0,106240.0,0.00311186]
["bitfinex","BTCUSD",1748552742395,1.00387485,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552746719,1.34387485,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552747570,1.00387485,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552748637,1.03617485,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552749708,1.02017485,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552750367,1.00387485,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552751010,1.00387485,106250.0,106240.0,0.0155]
["bitfinex","BTCUSD",1748552751231,1.00387485,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552755453,1.00387485,106250.0,106240.0,0.01893]
["bitfinex","BTCUSD",1748552755675,1.00387485,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552756092,1.42927548,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552757912,1.42927548,106250.0,106240.0,0.0323]
["bitfinex","BTCUSD",1748552759983,1.42927548,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552761554,1.42927548,106250.0,106240.0,0.0323]
["bitfinex","BTCUSD",1748552761765,1.42927548,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552767870,1.88552281,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552768333,1.46017548,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552769441,1.44467548,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552769882,1.46007548,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552770993,2.23542281,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552771647,2.26368181,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552771861,2.23542281,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552772331,2.23342281,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552772535,2.23242281,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552773012,2.23442281,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552773229,2.23742281,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552775405,2.24233582,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552777304,2.24225582,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552782731,1.58702849,106250.0,106240.0,0.0308]
["bitfinex","BTCUSD",1748552782971,1.43848116,106250.0,106240.0,0.0308]
["bitfinex","BTCUSD",1748552783188,1.86382849,106250.0,106240.0,0.0308]
["bitfinex","BTCUSD",1748552785114,0.71904815,106250.0,106240.0,0.0308]
["bitfinex","BTCUSD",1748552785298,0.71904815,106250.0,106240.0,0.03381179]
["bitfinex","BTCUSD",1748552786040,0.71900095,106250.0,106240.0,0.03381179]
["bitfinex","BTCUSD",1748552786485,1.09352095,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552788210,0.71900095,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552788426,1.09352095,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552789960,1.09352095,106250.0,106240.0,0.0318]
["bitfinex","BTCUSD",1748552791829,1.09152095,106250.0,106240.0,0.0318]
["bitfinex","BTCUSD",1748552796634,1.09152095,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552803156,1.09152095,106250.0,106240.0,0.031]
["bitfinex","BTCUSD",1748552807918,1.51702244,106250.0,106240.0,0.031]
["bitfinex","BTCUSD",1748552809942,2.28242325,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552810366,2.29762325,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552810583,1.87222244,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552814342,1.85702244,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552820379,1.48250244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552820585,1.85682244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552826673,1.48250244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552826890,1.85678244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552831421,1.51678244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552837118,1.61586244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552837294,1.51678244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552844290,1.51662244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552848918,1.23006244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552849141,1.51662244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552850216,1.51658244,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552850460,0.29170082,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552850676,0.29170082,106250.0,106240.0,0.46011278]
["bitfinex","BTCUSD",1748552850677,0.20064687,106250.0,106240.0,0.46011278]
["bitfinex","BTCUSD",1748552851116,0.0218229,106250.0,106240.0,0.04772654]
["bitfinex","BTCUSD",1748552851329,0.03123457,106250.0,106240.0,0.05198547]
["bitfinex","BTCUSD",1748552851544,0.21946986,106250.0,106240.0,0.24023848]
["bitfinex","BTCUSD",1748552851759,0.03123457,106250.0,106240.0,0.2548044]
["bitfinex","BTCUSD",1748552851992,0.03123457,106250.0,106240.0,0.24539202]
["bitfinex","BTCUSD",1748552852651,0.21946986,106250.0,106240.0,0.24539202]
["bitfinex","BTCUSD",1748552853096,0.21946986,106250.0,106240.0,0.2453922]
["bitfinex","BTCUSD",1748552853310,0.21946986,106250.0,106240.0,0.25480467]
["bitfinex","BTCUSD",1748552853955,0.21946986,106250.0,106240.0,0.25480476]
["bitfinex","BTCUSD",1748552854617,0.64487067,106250.0,106240.0,0.2453922]
["bitfinex","BTCUSD",1748552855038,0.21946986,106250.0,106240.0,0.2453922]
["bitfinex","BTCUSD",1748552855879,0.21005854,106250.0,106240.0,0.05713919]
["bitfinex","BTCUSD",1748552856116,0.21005854,106250.0,106240.0,0.0594921]
["bitfinex","BTCUSD",1748552856613,0.21005854,106250.0,106240.0,0.05628943]
["bitfinex","BTCUSD",1748552857251,0.21005854,106250.0,106240.0,0.04687678]
["bitfinex","BTCUSD",1748552857885,0.21005854,106250.0,106240.0,0.04687601]
["bitfinex","BTCUSD",1748552858725,0.21005854,106250.0,106240.0,0.11687601]
["bitfinex","BTCUSD",1748552858726,0.20264696,106250.0,106240.0,0.11687601]
["bitfinex","BTCUSD",1748552860021,0.19323529,106250.0,106240.0,0.11687601]
["bitfinex","BTCUSD",1748552860671,0.6186361,106250.0,106240.0,0.11687601]
["bitfinex","BTCUSD",1748552860890,0.6186361,106250.0,106240.0,0.1145231]
["bitfinex","BTCUSD",1748552861089,0.6186361,106250.0,106240.0,0.0445231]
["bitfinex","BTCUSD",1748552861742,1.42153086,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552862465,0.99613005,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552863335,0.99613005,106250.0,106240.0,0.04156484]
["bitfinex","BTCUSD",1748552863761,1.42153086,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552864036,0.99605477,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552867346,0.99605477,106250.0,106240.0,0.04150693]
["bitfinex","BTCUSD",1748552869473,0.70961477,106250.0,106240.0,0.04150693]
["bitfinex","BTCUSD",1748552869679,0.99601477,106250.0,106240.0,0.04150693]
["bitfinex","BTCUSD",1748552873841,0.99601477,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552876467,0.99601477,106250.0,106240.0,0.04135772]
["bitfinex","BTCUSD",1748552881330,0.99601477,106250.0,106240.0,0.04436945]
["bitfinex","BTCUSD",1748552882590,0.99601477,106250.0,106240.0,0.04436944]
["bitfinex","BTCUSD",1748552884048,0.99592512,106250.0,106240.0,0.04436944]
["bitfinex","BTCUSD",1748552887274,0.99592512,106250.0,106240.0,0.04436945]
["bitfinex","BTCUSD",1748552891655,0.99592512,106250.0,106240.0,0.04436943]
["bitfinex","BTCUSD",1748552893318,0.99592512,106250.0,106240.0,0.03471171]
["bitfinex","BTCUSD",1748552896096,0.99592512,106250.0,106240.0,0.0317]
["bitfinex","BTCUSD",1748552896391,0.99592512,106250.0,106240.0,0.03471171]
["bitfinex","BTCUSD",1748552896612,0.99584512,106250.0,106240.0,0.03471171]
["bitfinex","BTCUSD",1748552897687,0.57060924,106250.0,106240.0,0.03471171]
["bitfinex","BTCUSD",1748552897899,0.19323529,106250.0,106240.0,0.03471171]
["bitfinex","BTCUSD",1748552898106,0.19323529,106250.0,106240.0,0.03791047]
["bitfinex","BTCUSD",1748552898320,0.01441105,106250.0,106240.0,1.03417709]
["bitfinex","BTCUSD",1748552898496,0.005,106250.0,106240.0,2.40195016]
["bitfinex","BTCUSD",1748552898719,0.005,106250.0,106240.0,2.49514038]
["bitfinex","BTCUSD",1748552898952,0.005,106250.0,106240.0,2.77099938]
["bitfinex","BTCUSD",1748552899383,0.003,106250.0,106240.0,2.85982938]
["bitfinex","BTCUSD",1748552899602,0.03123395,106250.0,106240.0,1.2421623]
["bitfinex","BTCUSD",1748552899814,0.02823378,106250.0,106240.0,1.68622285]
["bitfinex","BTCUSD",1748552900026,0.00941105,106250.0,106240.0,2.06919845]
["bitfinex","BTCUSD",1748552900296,0.00941105,106250.0,106240.0,2.06919741]
["bitfinex","BTCUSD",1748552900494,0.01882228,106250.0,106240.0,2.18269241]
["bitfinex","BTCUSD",1748552900719,0.00941105,106250.0,106240.0,2.06919741]
["bitfinex","BTCUSD",1748552900924,0.00941105,106250.0,106240.0,2.21923041]
["bitfinex","BTCUSD",1748552901136,0.00941105,106250.0,106240.0,2.21823041]
["bitfinex","BTCUSD",1748552901791,0.00941105,106250.0,106240.0,2.22223041]
["bitfinex","BTCUSD",1748552901991,0.01882131,106260.0,106250.0,0.2521993]
["bitfinex","BTCUSD",1748552902209,0.01882131,106260.0,106250.0,0.35051597]
["bitfinex","BTCUSD",1748552902430,0.20792598,106270.0,106260.0,0.24276929]
["bitfinex","BTCUSD",1748552902639,0.20792598,106270.0,106260.0,0.55180302]
["bitfinex","BTCUSD",1748552902897,0.20792598,106270.0,106260.0,0.15180302]
["bitfinex","BTCUSD",1748552903110,0.20792598,106270.0,106260.0,0.14474451]
["bitfinex","BTCUSD",1748552903324,0.20792598,106270.0,106260.0,0.14155783]
["bitfinex","BTCUSD",1748552903534,0.20792598,106270.0,106260.0,0.54155783]
["bitfinex","BTCUSD",1748552903746,0.20792598,106270.0,106260.0,0.53920547]
["bitfinex","BTCUSD",1748552904629,0.2173357,106270.0,106260.0,0.72742303]
["bitfinex","BTCUSD",1748552904844,0.2173357,106270.0,106260.0,0.53920546]
["bitfinex","BTCUSD",1748552905053,0.2173357,106270.0,106260.0,0.73683373]
["bitfinex","BTCUSD",1748552905273,0.2173357,106270.0,106260.0,0.53920546]
["bitfinex","BTCUSD",1748552905482,0.2173357,106270.0,106260.0,0.54020546]
["bitfinex","BTCUSD",1748552905894,0.2173357,106270.0,106260.0,0.54961633]
["bitfinex","BTCUSD",1748552906100,0.2173357,106270.0,106260.0,0.14961633]
["bitfinex","BTCUSD",1748552906305,0.2173357,106270.0,106260.0,0.14255782]
["bitfinex","BTCUSD",1748552906525,0.2173357,106270.0,106260.0,0.42879782]
["bitfinex","BTCUSD",1748552906764,0.2173357,106270.0,106260.0,0.14020546]
["bitfinex","BTCUSD",1748552906959,0.2173357,106270.0,106260.0,0.14255782]
["bitfinex","BTCUSD",1748552908955,0.2173357,106270.0,106260.0,0.48255766]
["bitfinex","BTCUSD",1748552909178,0.2173357,106270.0,106260.0,0.4802053]
["bitfinex","BTCUSD",1748552909650,0.2173357,106270.0,106260.0,0.67160342]
["bitfinex","BTCUSD",1748552909857,0.2173357,106270.0,106260.0,0.48338585]
["bitfinex","BTCUSD",1748552910278,0.2173357,106270.0,106260.0,0.5402053]
["bitfinex","BTCUSD",1748552911130,0.2173357,106270.0,106260.0,0.9676053]
["bitfinex","BTCUSD",1748552912308,0.2173357,106270.0,106260.0,0.98019672]
["bitfinex","BTCUSD",1748552912582,0.2173357,106270.0,106260.0,0.97078585]
["bitfinex","BTCUSD",1748552913685,0.2173357,106270.0,106260.0,1.25698585]
["bitfinex","BTCUSD",1748552917573,0.2173357,106270.0,106260.0,1.2569842]
["bitfinex","BTCUSD",1748552920353,0.20792598,106270.0,106260.0,1.24244335]
["bitfinex","BTCUSD",1748552922230,0.20792598,106270.0,106260.0,1.24244517]
["bitfinex","BTCUSD",1748552923490,0.20792598,106270.0,106260.0,0.95624517]
["bitfinex","BTCUSD",1748552923707,0.20792598,106270.0,106260.0,1.24240517]
["bitfinex","BTCUSD",1748552925342,0.20792598,106270.0,106260.0,1.24665722]
["bitfinex","BTCUSD",1748552925802,0.20792598,106270.0,106260.0,1.15925722]
["bitfinex","BTCUSD",1748552926310,0.20792598,106270.0,106260.0,1.15607644]
["bitfinex","BTCUSD",1748552926539,0.20792598,106270.0,106260.0,1.15607646]
["bitfinex","BTCUSD",1748552928619,0.20792598,106270.0,106260.0,0.75607646]
["bitfinex","BTCUSD",1748552929764,0.20792598,106270.0,106260.0,0.46991646]
["bitfinex","BTCUSD",1748552930008,0.20792598,106270.0,106260.0,0.84339646]
["bitfinex","BTCUSD",1748552930632,0.20792598,106270.0,106260.0,0.46991646]
["bitfinex","BTCUSD",1748552930878,0.20792598,106270.0,106260.0,0.84339646]
["bitfinex","BTCUSD",1748552931302,0.20792598,106270.0,106260.0,0.46566441]
["bitfinex","BTCUSD",1748552931519,0.20792598,106270.0,106260.0,0.83914441]
["bitfinex","BTCUSD",1748552931744,0.20792598,106270.0,106260.0,0.46992377]
["bitfinex","BTCUSD",1748552931962,0.20792598,106270.0,106260.0,0.84340377]
["bitfinex","BTCUSD",1748552932189,0.20792598,106270.0,106260.0,0.83914441]
["bitfinex","BTCUSD",1748552933437,0.20792598,106270.0,106260.0,0.46566441]
["bitfinex","BTCUSD",1748552933718,0.64790855,106270.0,106260.0,0.34827064]
["bitfinex","BTCUSD",1748552933921,1.08859112,106270.0,106260.0,0.00720503]
["bitfinex","BTCUSD",1748552934176,0.94972855,106270.0,106260.0,0.00720503]
["bitfinex","BTCUSD",1748552934408,0.94972855,106270.0,106260.0,0.00401046]
["bitfinex","BTCUSD",1748552935401,0.94972855,106270.0,106260.0,0.00401098]
["bitfinex","BTCUSD",1748552936088,0.94988588,106270.0,106260.0,0.00401098]
["bitfinex","BTCUSD",1748552942352,0.94988588,106270.0,106260.0,0.00401127]
["bitfinex","BTCUSD",1748552942583,0.94988588,106270.0,106260.0,0.00401126]
["bitfinex","BTCUSD",1748552949722,1.46607973,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1748552950197,1.04093983,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1748552950419,1.46607973,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1748552953256,0.20705819,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552953478,0.20705819,106250.0,106240.0,0.0031116]
["bitfinex","BTCUSD",1748552953687,0.63219809,106250.0,106240.0,0.0031116]
["bitfinex","BTCUSD",1748552954229,0.20705819,106250.0,106240.0,0.0031116]
["bitfinex","BTCUSD",1748552955409,0.20805819,106250.0,106240.0,0.0031116]
["bitfinex","BTCUSD",1748552956116,0.20905819,106250.0,106240.0,0.0031116]
["bitfinex","BTCUSD",1748552959226,0.63419809,106250.0,106240.0,0.0031116]
["bitfinex","BTCUSD",1748552959448,0.66609809,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552961663,0.75715204,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552964741,1.04327204,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552969823,1.02717204,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552970041,0.74105204,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552970250,1.01137204,106250.0,106240.0,0.0325]
["bitfinex","BTCUSD",1748552970456,0.72525204,106250.0,106240.0,0.0325]
["bitfinex","BTCUSD",1748552970933,0.72525204,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552971801,1.01137204,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552973384,1.01137204,106250.0,106240.0,0.0325]
["bitfinex","BTCUSD",1748552974079,1.01137204,106250.0,106240.0,0.0159]
["bitfinex","BTCUSD",1748552974298,1.01137204,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748552976399,1.01137204,106250.0,106240.0,0.00311177]
["bitfinex","BTCUSD",1748552977334,0.20905819,106250.0,106240.0,0.03451177]
["bitfinex","BTCUSD",1748552977574,0.20905819,106250.0,106240.0,0.03451151]
["bitfinex","BTCUSD",1748552979114,0.20905819,106250.0,106240.0,0.10451151]
["bitfinex","BTCUSD",1748552979337,0.20905819,106250.0,106240.0,0.10770094]
["bitfinex","BTCUSD",1748552981840,0.20905819,106250.0,106240.0,0.1015]
["bitfinex","BTCUSD",1748552982053,0.20905819,106250.0,106240.0,0.03770266]
["bitfinex","BTCUSD",1748552986417,0.20905819,106250.0,106240.0,0.03770203]
["bitfinex","BTCUSD",1748552990000,0.63424594,106250.0,106240.0,0.03770203]
["bitfinex","BTCUSD",1748552990847,0.63424594,106250.0,106240.0,0.03770123]
["bitfinex","BTCUSD",1748552992996,0.63424594,106250.0,106240.0,0.0315]
["bitfinex","BTCUSD",1748552993199,0.63424594,106250.0,106240.0,0.03770115]
["bitfinex","BTCUSD",1748552995328,0.63424594,106250.0,106240.0,0.03770148]
["bitfinex","BTCUSD",1748552999847,0.63424594,106250.0,106240.0,0.03770237]
["bitfinex","BTCUSD",1748553000277,0.20905819,106250.0,106240.0,0.46524315]
["bitfinex","BTCUSD",1748553000509,0.20905819,106250.0,106240.0,1.56382906]
["bitfinex","BTCUSD",1748553000510,0.01141105,106250.0,106240.0,1.56382906]
["bitfinex","BTCUSD",1748553000784,0.03023377,106250.0,106240.0,1.12603829]
["bitfinex","BTCUSD",1748553001018,0.03023377,106250.0,106240.0,1.53545049]
["bitfinex","BTCUSD",1748553001217,0.03964544,106250.0,106240.0,1.13545049]
["bitfinex","BTCUSD",1748553001566,0.03964544,106250.0,106240.0,1.20545049]
["bitfinex","BTCUSD",1748553001768,0.03964544,106250.0,106240.0,1.60545049]
["bitfinex","BTCUSD",1748553001970,0.03964544,106250.0,106240.0,1.26754274]
["bitfinex","BTCUSD",1748553002371,0.03964535,106250.0,106240.0,1.27695485]
["bitfinex","BTCUSD",1748553002577,0.03964535,106250.0,106240.0,1.26754274]
["bitfinex","BTCUSD",1748553002776,0.03964535,106250.0,106240.0,1.27695452]
["bitfinex","BTCUSD",1748553002981,0.03964535,106250.0,106240.0,1.26754241]
["bitfinex","BTCUSD",1748553003388,0.03023369,106250.0,106240.0,1.26754241]
["bitfinex","BTCUSD",1748553003598,0.03964527,106250.0,106240.0,1.26754241]
["bitfinex","BTCUSD",1748553004531,0.03964527,106250.0,106240.0,1.25813021]
["bitfinex","BTCUSD",1748553004747,0.03964527,106250.0,106240.0,1.2675425]
["bitfinex","BTCUSD",1748553005170,0.03964527,106250.0,106240.0,1.26754259]
["bitfinex","BTCUSD",1748553005382,0.03964527,106250.0,106240.0,1.27695479]
["bitfinex","BTCUSD",1748553005585,0.04905703,106250.0,106240.0,1.26754259]
["bitfinex","BTCUSD",1748553005796,0.23729232,106250.0,106240.0,1.26754259]
["bitfinex","BTCUSD",1748553006036,0.23729232,106250.0,106240.0,1.2581303]
["bitfinex","BTCUSD",1748553006239,0.23729232,106250.0,106240.0,1.24871792]
["bitfinex","BTCUSD",1748553006479,0.04905703,106250.0,106240.0,1.25813021]
["bitfinex","BTCUSD",1748553006912,0.04905703,106250.0,106240.0,1.25813012]
["bitfinex","BTCUSD",1748553008463,0.04905703,106250.0,106240.0,0.85813012]
["bitfinex","BTCUSD",1748553008725,0.23729232,106250.0,106240.0,0.8675425]
["bitfinex","BTCUSD",1748553009492,0.03964527,106250.0,106240.0,0.8675425]
["bitfinex","BTCUSD",1748553009717,0.03964527,106250.0,106240.0,0.87695461]
["bitfinex","BTCUSD",1748553010574,0.03964527,106250.0,106240.0,1.26754196]
["bitfinex","BTCUSD",1748553011253,0.03964527,106250.0,106240.0,1.27695399]
["bitfinex","BTCUSD",1748553011462,0.03964527,106250.0,106240.0,1.27695395]
["bitfinex","BTCUSD",1748553011889,0.03964527,106250.0,106240.0,1.25812981]
["bitfinex","BTCUSD",1748553012116,0.03964527,106250.0,106240.0,1.26754192]
["bitfinex","BTCUSD",1748553013649,0.03023369,106250.0,106240.0,1.27695395]
["bitfinex","BTCUSD",1748553013852,0.03964527,106250.0,106240.0,1.27695395]
["bitfinex","BTCUSD",1748553014157,0.03964527,106250.0,106240.0,1.26754192]
["bitfinex","BTCUSD",1748553014373,0.03964527,106250.0,106240.0,1.56291395]
["bitfinex","BTCUSD",1748553014592,0.03023369,106250.0,106240.0,1.56291395]
["bitfinex","BTCUSD",1748553015568,0.03964527,106250.0,106240.0,1.56291395]
["bitfinex","BTCUSD",1748553017749,0.03964527,106250.0,106240.0,1.55350192]
["bitfinex","BTCUSD",1748553017973,0.03964527,106250.0,106240.0,1.56291395]
["bitfinex","BTCUSD",1748553018189,0.03964527,106250.0,106240.0,1.55350192]
["bitfinex","BTCUSD",1748553018729,0.03023369,106250.0,106240.0,1.56291395]
["bitfinex","BTCUSD",1748553018953,0.03964527,106250.0,106240.0,1.56291395]
["bitfinex","BTCUSD",1748553019154,0.03764527,106250.0,106240.0,1.56291395]
["bitfinex","BTCUSD",1748553019572,0.03764527,106250.0,106240.0,1.56691395]
["bitfinex","BTCUSD",1748553019773,0.03764527,106250.0,106240.0,1.55750192]
["bitfinex","BTCUSD",1748553020918,0.04705703,106250.0,106240.0,1.55750201]
["bitfinex","BTCUSD",1748553021121,0.03764527,106250.0,106240.0,1.55750201]
["bitfinex","BTCUSD",1748553021369,0.03764527,106250.0,106240.0,1.56691412]
["bitfinex","BTCUSD",1748553022414,0.03764527,106250.0,106240.0,1.55324816]
["bitfinex","BTCUSD",1748553024056,0.03764527,106250.0,106240.0,1.97832753]
["bitfinex","BTCUSD",1748553024591,0.03764527,106250.0,106240.0,1.97531661]
["bitfinex","BTCUSD",1748553024795,0.03764527,106250.0,106240.0,1.97832753]
["bitfinex","BTCUSD",1748553024998,0.03764518,106250.0,106240.0,2.04316405]
["bitfinex","BTCUSD",1748553025642,0.03764518,106250.0,106240.0,2.05257616]
["bitfinex","BTCUSD",1748553026564,0.03764518,106250.0,106240.0,2.0431636]
["bitfinex","BTCUSD",1748553029052,0.03764518,106250.0,106240.0,2.0431604]
["bitfinex","BTCUSD",1748553030111,0.03764518,106250.0,106240.0,2.05257243]
["bitfinex","BTCUSD",1748553031008,0.03764518,106250.0,106240.0,2.0431604]
["bitfinex","BTCUSD",1748553032139,0.03764518,106250.0,106240.0,2.05257243]
["bitfinex","BTCUSD",1748553032642,0.03764518,106250.0,106240.0,2.0431604]
["bitfinex","BTCUSD",1748553032858,0.03764518,106250.0,106240.0,2.05257243]
["bitfinex","BTCUSD",1748553033082,0.02823369,106250.0,106240.0,2.05257243]
["bitfinex","BTCUSD",1748553033518,0.02823369,106250.0,106240.0,2.05257008]
["bitfinex","BTCUSD",1748553035031,0.02823369,106250.0,106240.0,2.08081408]
["bitfinex","BTCUSD",1748553035589,0.02823369,106250.0,106240.0,1.68081408]
["bitfinex","BTCUSD",1748553035796,0.02823369,106250.0,106240.0,2.10589345]
["bitfinex","BTCUSD",1748553037943,0.02823369,106250.0,106240.0,2.10591106]
["bitfinex","BTCUSD",1748553038147,0.02823377,106250.0,106240.0,2.10591106]
["bitfinex","BTCUSD",1748553038365,0.01882264,106250.0,106240.0,2.10591062]
["bitfinex","BTCUSD",1748553039027,0.02823369,106250.0,106240.0,2.09649868]
["bitfinex","BTCUSD",1748553039652,0.02823369,106250.0,106240.0,2.49649868]
["bitfinex","BTCUSD",1748553040091,0.02823369,106250.0,106240.0,2.49650967]
["bitfinex","BTCUSD",1748553042228,0.02823369,106250.0,106240.0,2.0714303]
["bitfinex","BTCUSD",1748553042446,0.02823369,106250.0,106240.0,2.07145638]
["bitfinex","BTCUSD",1748553045322,0.02823369,106250.0,106240.0,2.03829749]
["bitfinex","BTCUSD",1748553046988,0.02823369,106250.0,106240.0,2.03833923]
["bitfinex","BTCUSD",1748553047721,0.01882228,106250.0,106240.0,2.02884712]
["bitfinex","BTCUSD",1748553047960,0.02823377,106250.0,106240.0,2.02884712]
["bitfinex","BTCUSD",1748553049817,0.02823377,106250.0,106240.0,2.0288472]
["bitfinex","BTCUSD",1748553050026,0.02823377,106250.0,106240.0,2.03825923]
["bitfinex","BTCUSD",1748553050898,0.02823377,106250.0,106240.0,2.01943509]
["bitfinex","BTCUSD",1748553051118,0.03764544,106250.0,106240.0,2.0288472]
["bitfinex","BTCUSD",1748553051335,0.02823377,106250.0,106240.0,2.0288472]
["bitfinex","BTCUSD",1748553052003,0.02823377,106250.0,106240.0,2.03825923]
["bitfinex","BTCUSD",1748553052224,0.03764544,106250.0,106240.0,2.0288472]
["bitfinex","BTCUSD",1748553052437,0.02823377,106250.0,106240.0,2.0288472]
["bitfinex","BTCUSD",1748553052864,0.02823377,106250.0,106240.0,1.6556872]
["bitfinex","BTCUSD",1748553053111,0.02823377,106250.0,106240.0,2.0287672]
["bitfinex","BTCUSD",1748553053412,0.00565224,106250.0,106240.0,2.02878635]
["bitfinex","BTCUSD",1748553053719,0.01506347,106250.0,106240.0,1.75231838]
["bitfinex","BTCUSD",1748553053942,0.02447452,106250.0,106240.0,2.02874635]
["bitfinex","BTCUSD",1748553054168,0.01882228,106250.0,106240.0,2.03815838]
["bitfinex","BTCUSD",1748553054409,0.03764518,106250.0,106240.0,2.02874635]
["bitfinex","BTCUSD",1748553054640,0.03764518,106250.0,106240.0,2.03815838]
["bitfinex","BTCUSD",1748553054861,0.03764518,106250.0,106240.0,2.02874635]
["bitfinex","BTCUSD",1748553055748,0.03764518,106250.0,106240.0,1.99695865]
["bitfinex","BTCUSD",1748553055999,0.03764518,106250.0,106240.0,2.03816075]
["bitfinex","BTCUSD",1748553056656,0.03764518,106250.0,106240.0,2.02874872]
["bitfinex","BTCUSD",1748553056873,0.03764518,106250.0,106240.0,2.03816075]
["bitfinex","BTCUSD",1748553057343,0.0282336,106250.0,106240.0,2.03816075]
["bitfinex","BTCUSD",1748553057569,0.03764509,106250.0,106240.0,2.03816075]
["bitfinex","BTCUSD",1748553060320,0.03764509,106250.0,106240.0,2.03816778]
["bitfinex","BTCUSD",1748553060557,0.03764509,106250.0,106240.0,2.00992378]
["bitfinex","BTCUSD",1748553061243,0.03764509,106250.0,106240.0,2.03816778]
["bitfinex","BTCUSD",1748553062737,0.03764509,106250.0,106240.0,2.00051175]
["bitfinex","BTCUSD",1748553062949,0.03764509,106250.0,106240.0,2.00992378]
["bitfinex","BTCUSD",1748553063180,0.03764509,106250.0,106240.0,2.00992379]
["bitfinex","BTCUSD",1748553067036,0.0282336,106250.0,106240.0,2.00992379]
["bitfinex","BTCUSD",1748553067289,0.03764509,106250.0,106240.0,2.00992379]
["bitfinex","BTCUSD",1748553067563,0.03764509,106250.0,106240.0,2.00992381]
["bitfinex","BTCUSD",1748553068516,0.03764509,106250.0,106240.0,2.03816781]
["bitfinex","BTCUSD",1748553071446,0.0282336,106250.0,106240.0,2.03816781]
["bitfinex","BTCUSD",1748553071647,0.03764501,106250.0,106240.0,2.03816781]
["bitfinex","BTCUSD",1748553071854,0.03764501,106250.0,106240.0,2.03515688]
["bitfinex","BTCUSD",1748553072066,0.03764501,106250.0,106240.0,2.03816781]
["bitfinex","BTCUSD",1748553076394,0.03764501,106250.0,106240.0,2.03817487]
["bitfinex","BTCUSD",1748553078333,0.04705659,106250.0,106240.0,1.6130955]
["bitfinex","BTCUSD",1748553078543,0.03764501,106250.0,106240.0,2.03817487]
["bitfinex","BTCUSD",1748553080591,0.0282336,106250.0,106240.0,2.03817487]
["bitfinex","BTCUSD",1748553080797,0.0282336,106250.0,106240.0,2.0381735]
["bitfinex","BTCUSD",1748553081514,0.0282336,106250.0,106240.0,2.0570035]
["bitfinex","BTCUSD",1748553081722,0.03764509,106250.0,106240.0,2.0381735]
["bitfinex","BTCUSD",1748553082079,0.0282336,106250.0,106240.0,2.0381735]
["bitfinex","BTCUSD",1748553082684,0.03764501,106250.0,106240.0,2.0381735]
["bitfinex","BTCUSD",1748553083639,0.03764501,106250.0,106240.0,2.07141153]
["bitfinex","BTCUSD",1748553083855,0.03764501,106250.0,106240.0,2.0381735]
["bitfinex","BTCUSD",1748553085077,0.03764501,106250.0,106240.0,2.00335981]
["bitfinex","BTCUSD",1748553085196,0.03764501,106250.0,106240.0,2.03817323]
["bitfinex","BTCUSD",1748553085718,0.03764501,106250.0,106240.0,2.07140905]
["bitfinex","BTCUSD",1748553087513,0.03764501,106250.0,106240.0,2.03817323]
["bitfinex","BTCUSD",1748553087725,0.03764501,106250.0,106240.0,2.07140554]
["bitfinex","BTCUSD",1748553087925,0.03764501,106250.0,106240.0,2.03817323]
["bitfinex","BTCUSD",1748553089096,0.03764501,106250.0,106240.0,2.07140747]
["bitfinex","BTCUSD",1748553089496,0.0282336,106250.0,106240.0,2.07140747]
["bitfinex","BTCUSD",1748553089919,0.0282336,106250.0,106240.0,2.03817323]
["bitfinex","BTCUSD",1748553094047,0.0282336,106250.0,106240.0,2.00335981]
["bitfinex","BTCUSD",1748553094293,0.0282336,106250.0,106240.0,2.03817188]
["bitfinex","BTCUSD",1748553094974,0.03764518,106250.0,106240.0,2.03817188]
["bitfinex","BTCUSD",1748553095445,0.03764509,106250.0,106240.0,2.03817188]
["bitfinex","BTCUSD",1748553100156,0.0282336,106250.0,106240.0,2.03817188]
["bitfinex","BTCUSD",1748553101707,0.0282336,106250.0,106240.0,2.05700188]
["bitfinex","BTCUSD",1748553101925,0.0282336,106250.0,106240.0,2.03817188]
["bitfinex","BTCUSD",1748553103017,0.0282336,106250.0,106240.0,2.03819269]
["bitfinex","BTCUSD",1748553106644,0.0282336,106250.0,106240.0,2.02878066]
["bitfinex","BTCUSD",1748553106862,0.03764509,106250.0,106240.0,2.03819269]
["bitfinex","BTCUSD",1748553107310,0.03764501,106250.0,106240.0,2.03819569]
["bitfinex","BTCUSD",1748553111795,0.03764501,106250.0,106240.0,2.05401345]
["bitfinex","BTCUSD",1748553112006,0.03764501,106250.0,106240.0,2.03819439]
["bitfinex","BTCUSD",1748553113362,0.03764501,106250.0,106240.0,2.00335981]
["bitfinex","BTCUSD",1748553113580,0.03764501,106250.0,106240.0,2.03819446]
["bitfinex","BTCUSD",1748553116323,0.0282336,106250.0,106240.0,2.03819446]
["bitfinex","BTCUSD",1748553116533,0.03764509,106250.0,106240.0,2.03819446]
["bitfinex","BTCUSD",1748553117604,0.0282336,106250.0,106240.0,2.03819446]
["bitfinex","BTCUSD",1748553118948,0.03764509,106250.0,106240.0,2.03819446]
["bitfinex","BTCUSD",1748553120268,0.0282336,106250.0,106240.0,2.03819446]
["bitfinex","BTCUSD",1748553120577,0.0282336,106250.0,106240.0,2.00335981]
["bitfinex","BTCUSD",1748553120784,0.03764509,106250.0,106240.0,2.03819439]
["bitfinex","BTCUSD",1748553123748,0.03764501,106250.0,106240.0,2.03819439]
["bitfinex","BTCUSD",1748553124472,0.03764501,106250.0,106240.0,2.00995039]
["bitfinex","BTCUSD",1748553127205,0.0282336,106250.0,106240.0,2.00995039]
["bitfinex","BTCUSD",1748553128350,0.22291028,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1748553128588,0.01882077,106260.0,106250.0,0.64447]
["bitfinex","BTCUSD",1748553128821,0.01882077,106260.0,106250.0,1.05597772]
["bitfinex","BTCUSD",1748553129049,0.01882077,106260.0,106250.0,1.87605003]
["bitfinex","BTCUSD",1748553129764,0.01882077,106260.0,106250.0,1.90927807]
["bitfinex","BTCUSD",1748553130451,0.01882077,106260.0,106250.0,1.91327807]
["bitfinex","BTCUSD",1748553131134,0.01882077,106260.0,106250.0,1.98327807]
["bitfinex","BTCUSD",1748553131395,0.00941025,106260.0,106250.0,1.98327727]
["bitfinex","BTCUSD",1748553131601,0.0302312,106260.0,106250.0,1.98327727]
["bitfinex","BTCUSD",1748553132033,0.02082068,106260.0,106250.0,1.97386631]
["bitfinex","BTCUSD",1748553132271,0.03023129,106260.0,106250.0,1.97386631]
["bitfinex","BTCUSD",1748553132522,0.03023129,106260.0,106250.0,1.97383639]
["bitfinex","BTCUSD",1748553133456,0.0302312,106260.0,106250.0,1.97383639]
["bitfinex","BTCUSD",1748553133939,0.03964181,106260.0,106250.0,1.97383639]
["bitfinex","BTCUSD",1748553134621,0.0302312,106260.0,106250.0,1.97383639]
["bitfinex","BTCUSD",1748553135060,0.0396419,106260.0,106250.0,1.97383639]
["bitfinex","BTCUSD",1748553135723,0.0396419,106260.0,106250.0,1.96442525]
["bitfinex","BTCUSD",1748553136009,0.03964181,106260.0,106250.0,1.97383639]
["bitfinex","BTCUSD",1748553136534,0.0490526,106260.0,106250.0,1.97383639]
["bitfinex","BTCUSD",1748553136989,0.0490526,106260.0,106250.0,1.9738087]
["bitfinex","BTCUSD",1748553137673,0.0490526,106260.0,106250.0,1.97380879]
["bitfinex","BTCUSD",1748553139670,0.0490526,106260.0,106250.0,1.98321993]
["bitfinex","BTCUSD",1748553141111,0.0490526,106260.0,106250.0,1.97380879]
["bitfinex","BTCUSD",1748553141548,0.0490526,106260.0,106250.0,1.98322011]
["bitfinex","BTCUSD",1748553141761,0.04905251,106260.0,106250.0,1.99263125]
["bitfinex","BTCUSD",1748553142611,0.03964181,106260.0,106250.0,1.98322011]
["bitfinex","BTCUSD",1748553143026,0.03964181,106260.0,106250.0,1.99263125]
["bitfinex","BTCUSD",1748553143243,0.04905251,106260.0,106250.0,1.98322011]
["bitfinex","BTCUSD",1748553143863,0.04905251,106260.0,106250.0,1.99263125]
["bitfinex","BTCUSD",1748553144063,0.04905251,106260.0,106250.0,1.98322011]
["bitfinex","BTCUSD",1748553144840,0.04905251,106260.0,106250.0,1.96752011]
["bitfinex","BTCUSD",1748553145288,0.04905251,106260.0,106250.0,1.98312011]
["bitfinex","BTCUSD",1748553145696,0.04905251,106260.0,106250.0,1.98311015]
["bitfinex","BTCUSD",1748553145905,0.04905251,106260.0,106250.0,1.97369892]
["bitfinex","BTCUSD",1748553146110,0.03964226,106260.0,106250.0,1.98311015]
["bitfinex","BTCUSD",1748553146554,0.03964226,106260.0,106250.0,2.07011015]
["bitfinex","BTCUSD",1748553147560,0.04905313,106260.0,106250.0,2.06069892]
["bitfinex","BTCUSD",1748553147691,0.04905305,106260.0,106250.0,2.07011015]
["bitfinex","BTCUSD",1748553148898,0.04905305,106260.0,106250.0,2.06069892]
["bitfinex","BTCUSD",1748553149105,0.04152645,106260.0,106250.0,2.06069892]
["bitfinex","BTCUSD",1748553149329,0.04152645,106260.0,106250.0,2.07011015]
["bitfinex","BTCUSD",1748553149563,0.03399985,106260.0,106250.0,2.07011015]
["bitfinex","BTCUSD",1748553149906,0.02647325,106260.0,106250.0,2.07011015]
["bitfinex","BTCUSD",1748553150119,0.02647325,106260.0,106250.0,2.00213591]
["bitfinex","BTCUSD",1748553150334,0.01882149,106260.0,106250.0,2.07010538]
["bitfinex","BTCUSD",1748553150551,0.0282321,106260.0,106250.0,2.07010538]
["bitfinex","BTCUSD",1748553150754,0.0188214,106260.0,106250.0,2.07010538]
["bitfinex","BTCUSD",1748553150964,0.02823183,106260.0,106250.0,2.07951652]
["bitfinex","BTCUSD",1748553151188,0.01882122,106260.0,106250.0,2.07010538]
["bitfinex","BTCUSD",1748553151665,0.00941052,106260.0,106250.0,2.07010538]
["bitfinex","BTCUSD",1748553152100,0.23410056,106270.0,106250.0,2.07010538]
["bitfinex","BTCUSD",1748553152323,0.23410056,106270.0,106260.0,0.00979189]
["bitfinex","BTCUSD",1748553152557,0.23410056,106270.0,106260.0,0.52488187]
["bitfinex","BTCUSD",1748553152772,0.23410056,106270.0,106260.0,0.5225294]
["bitfinex","BTCUSD",1748553153196,0.23010056,106270.0,106260.0,0.5225294]
["bitfinex","BTCUSD",1748553153410,0.21360056,106270.0,106260.0,0.5225294]
["bitfinex","BTCUSD",1748553153654,0.21560056,106270.0,106260.0,0.5225294]
["bitfinex","BTCUSD",1748553153874,0.21560056,106270.0,106260.0,0.51934144]
["bitfinex","BTCUSD",1748553154094,0.21560056,106270.0,106260.0,0.52134144]
["bitfinex","BTCUSD",1748553156584,0.20050056,106270.0,106260.0,0.52134144]
["bitfinex","BTCUSD",1748553161379,0.21610056,106270.0,106260.0,0.52134144]
["bitfinex","BTCUSD",1748553162214,0.20050056,106270.0,106260.0,0.52134144]
["bitfinex","BTCUSD",1748553167623,0.20050056,106270.0,106260.0,0.80682144]
["bitfinex","BTCUSD",1748553167871,0.20050056,106270.0,106260.0,0.80682141]
["bitfinex","BTCUSD",1748553169869,0.20050056,106270.0,106260.0,0.81623228]
["bitfinex","BTCUSD",1748553170082,0.20050056,106270.0,106260.0,0.80682141]
["bitfinex","BTCUSD",1748553172004,0.20050056,106270.0,106260.0,0.71982141]
["bitfinex","BTCUSD",1748553172219,0.20050056,106270.0,106260.0,0.71681083]
["bitfinex","BTCUSD",1748553172446,0.20050056,106270.0,106260.0,0.7198214]
["bitfinex","BTCUSD",1748553172656,0.20050056,106270.0,106260.0,0.78484284]
["bitfinex","BTCUSD",1748553173521,0.20050056,106270.0,106260.0,0.78484747]
["bitfinex","BTCUSD",1748553176704,0.20050056,106270.0,106260.0,0.78487277]
["bitfinex","BTCUSD",1748553177928,0.20050056,106270.0,106260.0,0.3597934]
["bitfinex","BTCUSD",1748553178138,0.20050056,106270.0,106260.0,0.78487277]
["bitfinex","BTCUSD",1748553180680,0.20050056,106270.0,106260.0,0.79428364]
["bitfinex","BTCUSD",1748553180883,0.20050056,106270.0,106260.0,0.78487277]
["bitfinex","BTCUSD",1748553182024,0.20050056,106270.0,106260.0,1.07868514]
["bitfinex","BTCUSD",1748553182232,0.20050056,106270.0,106260.0,0.93097844]
["bitfinex","BTCUSD",1748553183710,0.20050056,106270.0,106260.0,0.92156757]
["bitfinex","BTCUSD",1748553184208,0.20050056,106270.0,106260.0,0.93097844]
["bitfinex","BTCUSD",1748553184425,0.20050056,106270.0,106260.0,0.92156757]
["bitfinex","BTCUSD",1748553184849,0.20050056,106270.0,106260.0,0.93097844]
["bitfinex","BTCUSD",1748553185065,0.20050056,106270.0,106260.0,0.92156757]
["bitfinex","BTCUSD",1748553185277,0.20050056,106270.0,106260.0,0.93097844]
["bitfinex","BTCUSD",1748553186210,0.20050056,106270.0,106260.0,1.01793844]
["bitfinex","BTCUSD",1748553186665,0.20050056,106270.0,106260.0,1.20615601]
["bitfinex","BTCUSD",1748553186866,0.20050056,106270.0,106260.0,1.01793844]
["bitfinex","BTCUSD",1748553187497,0.20050056,106270.0,106260.0,0.97742757]
["bitfinex","BTCUSD",1748553187707,0.20050056,106270.0,106260.0,0.5523482]
["bitfinex","BTCUSD",1748553187926,0.20050056,106270.0,106260.0,0.97742757]
["bitfinex","BTCUSD",1748553188342,0.20050056,106270.0,106260.0,0.974417]
["bitfinex","BTCUSD",1748553188550,0.20050056,106270.0,106260.0,0.97742758]
["bitfinex","BTCUSD",1748553192761,0.20050056,106270.0,106260.0,0.94261657]
["bitfinex","BTCUSD",1748553193077,0.20050056,106270.0,106260.0,0.97744207]
["bitfinex","BTCUSD",1748553194748,0.20050056,106270.0,106260.0,1.00894207]
["bitfinex","BTCUSD",1748553195646,0.20050056,106270.0,106260.0,0.72346207]
["bitfinex","BTCUSD",1748553195867,0.20050056,106270.0,106260.0,1.00882207]
["bitfinex","BTCUSD",1748553197045,0.20050056,106270.0,106260.0,0.97399596]
["bitfinex","BTCUSD",1748553197265,0.20050056,106270.0,106260.0,1.00882087]
["bitfinex","BTCUSD",1748553201443,0.20050056,106270.0,106260.0,1.00880533]
["bitfinex","BTCUSD",1748553207800,0.20050056,106270.0,106260.0,0.92184533]
["bitfinex","BTCUSD",1748553219062,0.20050056,106270.0,106260.0,0.85679621]
["bitfinex","BTCUSD",1748553219287,0.20050056,106270.0,106260.0,0.92186373]
["bitfinex","BTCUSD",1748553225338,0.0123,106270.0,106260.0,2.99439723]
["bitfinex","BTCUSD",1748553225560,0.00477356,106270.0,106260.0,2.83899698]
["bitfinex","BTCUSD",1748553225807,0.0282748,106280.0,106270.0,0.23751939]
["bitfinex","BTCUSD",1748553226033,0.0282748,106280.0,106270.0,0.49297161]
["bitfinex","BTCUSD",1748553226261,0.0282748,106280.0,106270.0,0.90864161]
["bitfinex","BTCUSD",1748553226503,0.0282748,106280.0,106270.0,0.95053882]
["bitfinex","BTCUSD",1748553227162,0.0302748,106280.0,106270.0,0.95053891]
["bitfinex","BTCUSD",1748553227419,0.0302748,106280.0,106270.0,0.96394828]
["bitfinex","BTCUSD",1748553227874,0.0302748,106280.0,106270.0,0.96389314]
["bitfinex","BTCUSD",1748553228091,0.0302748,106280.0,106270.0,0.95448377]
["bitfinex","BTCUSD",1748553228806,0.0302748,106280.0,106270.0,0.97393715]
["bitfinex","BTCUSD",1748553229029,0.0302748,106280.0,106270.0,0.98334661]
["bitfinex","BTCUSD",1748553229480,0.03027471,106280.0,106270.0,0.99275598]
["bitfinex","BTCUSD",1748553229702,0.04909248,106280.0,106270.0,0.98334661]
["bitfinex","BTCUSD",1748553229915,0.04909248,106280.0,106270.0,1.38334661]
["bitfinex","BTCUSD",1748553231286,0.04909248,106280.0,106270.0,1.31834306]
["bitfinex","BTCUSD",1748553231499,0.03968355,106280.0,106270.0,1.31834306]
["bitfinex","BTCUSD",1748553232145,0.04909256,106280.0,106270.0,1.3089336]
["bitfinex","BTCUSD",1748553232350,0.04909256,106280.0,106270.0,1.31834306]
["bitfinex","BTCUSD",1748553232568,0.04909256,106280.0,106270.0,1.31834315]
["bitfinex","BTCUSD",1748553232996,0.04909256,106280.0,106270.0,1.38834315]
["bitfinex","BTCUSD",1748553233903,0.04909256,106280.0,106270.0,1.7189336]
["bitfinex","BTCUSD",1748553234113,0.04909256,106280.0,106270.0,1.71592339]
["bitfinex","BTCUSD",1748553234336,0.04909256,106280.0,106270.0,1.7189336]
["bitfinex","BTCUSD",1748553234887,0.04909335,106280.0,106270.0,1.7189336]
["bitfinex","BTCUSD",1748553235110,0.04909335,106280.0,106270.0,1.71592339]
["bitfinex","BTCUSD",1748553235551,0.04909335,106280.0,106270.0,1.71166955]
["bitfinex","BTCUSD",1748553235739,0.23727551,106280.0,106270.0,1.71166964]
["bitfinex","BTCUSD",1748553236300,0.23727551,106280.0,106270.0,1.70225992]
["bitfinex","BTCUSD",1748553236489,0.63412872,106280.0,106270.0,0.62075679]
["bitfinex","BTCUSD",1748553236744,0.20904935,106280.0,106270.0,0.92049764]
["bitfinex","BTCUSD",1748553236977,0.20904935,106280.0,106270.0,1.34557701]
["bitfinex","BTCUSD",1748553237201,0.20904935,106280.0,106270.0,1.38852296]
["bitfinex","BTCUSD",1748553239425,0.20904935,106280.0,106270.0,1.38533664]
["bitfinex","BTCUSD",1748553240525,0.02086649,106280.0,106270.0,1.99235603]
["bitfinex","BTCUSD",1748553240750,0.0396839,106280.0,106270.0,2.0017654]
["bitfinex","BTCUSD",1748553240976,0.03027497,106280.0,106270.0,1.6017654]
["bitfinex","BTCUSD",1748553241192,0.03968398,106280.0,106270.0,1.59235585]
["bitfinex","BTCUSD",1748553241403,0.00204908,106280.0,106270.0,2.42684459]
["bitfinex","BTCUSD",1748553241613,0.00204908,106280.0,106270.0,2.42259533]
["bitfinex","BTCUSD",1748553242050,0.00204908,106280.0,106270.0,2.48752896]
["bitfinex","BTCUSD",1748553242261,0.03763093,106290.0,106280.0,0.59404077]
["bitfinex","BTCUSD",1748553242477,0.03763093,106290.0,106280.0,1.55192036]
["bitfinex","BTCUSD",1748553242478,0.04703888,106290.0,106280.0,1.55192036]
["bitfinex","BTCUSD",1748553242686,0.04703888,106290.0,106280.0,1.54767231]
["bitfinex","BTCUSD",1748553242895,0.03763075,106290.0,106280.0,1.55191972]
["bitfinex","BTCUSD",1748553243106,0.23520395,106290.0,106280.0,1.94251106]
["bitfinex","BTCUSD",1748553243315,0.22579626,106290.0,106280.0,1.93310231]
["bitfinex","BTCUSD",1748553243535,0.22579626,106290.0,106280.0,1.9519199]
["bitfinex","BTCUSD",1748553243748,0.03763181,106290.0,106280.0,1.9519199]
["bitfinex","BTCUSD",1748553243997,0.03863172,106290.0,106280.0,1.9519199]
["bitfinex","BTCUSD",1748553244411,0.04803994,106290.0,106280.0,1.95191947]
["bitfinex","BTCUSD",1748553245030,0.04803994,106290.0,106280.0,1.94351072]
["bitfinex","BTCUSD",1748553245172,0.04803994,106290.0,106280.0,1.95291947]
["bitfinex","BTCUSD",1748553245173,0.02922359,106290.0,106280.0,1.95291947]
["bitfinex","BTCUSD",1748553245589,0.02922315,106290.0,106280.0,2.6907257]
["bitfinex","BTCUSD",1748553245811,0.02922306,106290.0,106280.0,2.28697917]
["bitfinex","BTCUSD",1748553246261,0.02922306,106290.0,106280.0,2.21249517]
["bitfinex","BTCUSD",1748553246464,0.02922306,106290.0,106280.0,2.17699717]
["bitfinex","BTCUSD",1748553246687,0.02922306,106290.0,106280.0,1.7248478]
["bitfinex","BTCUSD",1748553247268,0.02922306,106290.0,106280.0,1.74858062]
["bitfinex","BTCUSD",1748553247479,0.02922306,106290.0,106280.0,1.5466568]
["bitfinex","BTCUSD",1748553250495,0.03863101,106290.0,106280.0,1.5466568]
["bitfinex","BTCUSD",1748553250716,0.02922306,106290.0,106280.0,1.5466568]
["bitfinex","BTCUSD",1748553251414,0.0198152,106290.0,106280.0,1.5466568]
["bitfinex","BTCUSD",1748553251644,0.02922315,106290.0,106280.0,1.5466568]
["bitfinex","BTCUSD",1748553251870,0.02922306,106290.0,106280.0,1.5466568]
["bitfinex","BTCUSD",1748553252529,0.02922298,106290.0,106280.0,1.5466568]
["bitfinex","BTCUSD",1748553253185,0.02922298,106290.0,106280.0,1.54665672]
["bitfinex","BTCUSD",1748553253739,0.0198152,106290.0,106280.0,1.54665672]
["bitfinex","BTCUSD",1748553253962,0.01040751,106290.0,106280.0,1.97173609]
["bitfinex","BTCUSD",1748553254172,0.01040751,106290.0,106280.0,1.54665672]
["bitfinex","BTCUSD",1748553254389,0.01040751,106290.0,106280.0,1.57488772]
["bitfinex","BTCUSD",1748553254604,0.001,106290.0,106280.0,1.57488772]
["bitfinex","BTCUSD",1748553254815,0.001,106290.0,106280.0,1.99571968]
["bitfinex","BTCUSD",1748553255683,0.001,106290.0,106280.0,2.76636968]
["bitfinex","BTCUSD",1748553256653,0.0376242,106310.0,106300.0,0.59390182]
["bitfinex","BTCUSD",1748553256884,0.0376242,106310.0,106300.0,1.0672683]
["bitfinex","BTCUSD",1748553257122,0.03767328,106310.0,106300.0,1.49234767]
["bitfinex","BTCUSD",1748553257340,0.22580233,106310.0,106300.0,1.49234767]
["bitfinex","BTCUSD",1748553257563,0.03767328,106310.0,106300.0,1.47584767]
["bitfinex","BTCUSD",1748553257786,0.03767319,106310.0,106300.0,1.49234767]
["bitfinex","BTCUSD",1748553258003,0.03767319,106310.0,106300.0,1.50175456]
["bitfinex","BTCUSD",1748553258439,0.03767319,106310.0,106300.0,1.50275456]
["bitfinex","BTCUSD",1748553259356,0.02826683,106310.0,106300.0,1.51216136]
["bitfinex","BTCUSD",1748553259586,0.02826683,106310.0,106300.0,1.52156807]
["bitfinex","BTCUSD",1748553259807,0.02826683,106310.0,106300.0,1.51838721]
["bitfinex","BTCUSD",1748553260028,0.02826683,106310.0,106300.0,1.5089805]
["bitfinex","BTCUSD",1748553260903,0.00945473,106310.0,106300.0,1.51838721]
["bitfinex","BTCUSD",1748553261115,0.01886047,106310.0,106300.0,1.51838721]
["bitfinex","BTCUSD",1748553261327,0.02826639,106310.0,106300.0,2.37169258]
["bitfinex","BTCUSD",1748553261537,0.03767248,106310.0,106300.0,1.94661321]
["bitfinex","BTCUSD",1748553261765,0.02826639,106310.0,106300.0,1.94661321]
["bitfinex","BTCUSD",1748553261983,0.01886047,106310.0,106300.0,1.94661321]
["bitfinex","BTCUSD",1748553262196,0.00945473,106310.0,106300.0,1.94661321]
["bitfinex","BTCUSD",1748553262646,4.908e-05,106310.0,106300.0,1.94661321]
["bitfinex","BTCUSD",1748553264929,4.908e-05,106310.0,106300.0,1.96544321]
["bitfinex","BTCUSD",1748553265136,4.908e-05,106310.0,106300.0,1.94661321]
["bitfinex","BTCUSD",1748553266028,4.908e-05,106310.0,106300.0,1.94661266]
["bitfinex","BTCUSD",1748553267583,0.00945473,106310.0,106300.0,1.94661266]
["bitfinex","BTCUSD",1748553267798,4.908e-05,106310.0,106300.0,1.94661266]
["bitfinex","BTCUSD",1748553270464,4.908e-05,106310.0,106300.0,1.94661263]
["bitfinex","BTCUSD",1748553270907,0.64550379,106330.0,106310.0,0.22148235]
["bitfinex","BTCUSD",1748553270908,0.63372371,106330.0,106310.0,0.22148235]
["bitfinex","BTCUSD",1748553271119,0.63377278,106330.0,106310.0,0.31872405]
["bitfinex","BTCUSD",1748553271326,0.63377278,106330.0,106310.0,0.31872414]
["bitfinex","BTCUSD",1748553271327,0.21632751,106320.0,106310.0,0.31872414]
["bitfinex","BTCUSD",1748553271553,0.2257329,106320.0,106310.0,0.72813023]
["bitfinex","BTCUSD",1748553271768,0.2257329,106320.0,106310.0,0.71872414]
["bitfinex","BTCUSD",1748553272646,0.2267329,106320.0,106310.0,0.72813023]
["bitfinex","BTCUSD",1748553273080,0.2267329,106320.0,106310.0,0.71872414]
["bitfinex","BTCUSD",1748553273305,0.2267329,106320.0,106310.0,0.72813023]
["bitfinex","BTCUSD",1748553273514,0.2267329,106320.0,106310.0,0.71872414]
["bitfinex","BTCUSD",1748553273720,0.2267329,106320.0,106310.0,0.72813023]
["bitfinex","BTCUSD",1748553273938,0.2267329,106320.0,106310.0,0.71872414]
["bitfinex","BTCUSD",1748553274594,0.01981051,106320.0,106310.0,0.31872414]
["bitfinex","BTCUSD",1748553275211,0.01981051,106320.0,106310.0,0.72296613]
["bitfinex","BTCUSD",1748553275430,0.02921528,106320.0,106310.0,0.72296613]
["bitfinex","BTCUSD",1748553275853,0.63377278,106330.0,106320.0,1.28315165]
["bitfinex","BTCUSD",1748553276056,0.63377278,106330.0,106320.0,1.28616075]
["bitfinex","BTCUSD",1748553277130,0.63577278,106330.0,106320.0,1.28616075]
["bitfinex","BTCUSD",1748553277558,0.63777278,106330.0,106320.0,1.28616075]
["bitfinex","BTCUSD",1748553279389,0.63577278,106330.0,106320.0,1.28616075]
["bitfinex","BTCUSD",1748553280383,0.63377278,106330.0,106320.0,1.28616075]
["bitfinex","BTCUSD",1748553280813,0.63477278,106330.0,106320.0,1.28616075]
["bitfinex","BTCUSD",1748553282273,0.63477278,106330.0,106320.0,1.2893394]
["bitfinex","BTCUSD",1748553283286,0.63477278,106330.0,106320.0,1.28315165]
["bitfinex","BTCUSD",1748553283485,0.63477278,106330.0,106320.0,1.28934198]
["bitfinex","BTCUSD",1748553283903,0.20969341,106330.0,106320.0,1.28934198]
["bitfinex","BTCUSD",1748553284118,0.63477278,106330.0,106320.0,1.28934198]
["bitfinex","BTCUSD",1748553287738,0.63477278,106330.0,106320.0,1.28934499]
["bitfinex","BTCUSD",1748553288286,0.63457278,106330.0,106320.0,1.28934499]
["bitfinex","BTCUSD",1748553291864,0.60237278,106330.0,106320.0,1.29358698]
["bitfinex","BTCUSD",1748553292071,0.60237278,106330.0,106320.0,1.29358782]
["bitfinex","BTCUSD",1748553292287,0.61777278,106330.0,106320.0,1.29358782]
["bitfinex","BTCUSD",1748553296515,0.60237278,106330.0,106320.0,1.29358782]
["bitfinex","BTCUSD",1748553297139,0.60237278,106330.0,106320.0,1.28739364]
["bitfinex","BTCUSD",1748553297345,0.60237278,106330.0,106320.0,1.28315165]
["bitfinex","BTCUSD",1748553297966,0.60237278,106330.0,106320.0,1.29359305]
["bitfinex","BTCUSD",1748553300948,0.60237278,106330.0,106320.0,1.28739909]
["bitfinex","BTCUSD",1748553303498,0.17729341,106330.0,106320.0,1.28739909]
["bitfinex","BTCUSD",1748553304143,0.17729341,106330.0,106320.0,1.28743909]
["bitfinex","BTCUSD",1748553305727,0.17729341,106330.0,106320.0,1.2904481]
["bitfinex","BTCUSD",1748553305860,0.17729341,106330.0,106320.0,1.28319165]
["bitfinex","BTCUSD",1748553308202,0.17729341,106330.0,106320.0,1.31479165]
["bitfinex","BTCUSD",1748553310093,0.17729341,106330.0,106320.0,1.73987102]
["bitfinex","BTCUSD",1748553310350,0.17729341,106330.0,106320.0,1.92798238]
["bitfinex","BTCUSD",1748553310351,0.19610268,106330.0,106320.0,1.92798238]
["bitfinex","BTCUSD",1748553310592,0.205507,106330.0,106320.0,1.93738794]
["bitfinex","BTCUSD",1748553310843,0.205507,106330.0,106320.0,1.75972103]
["bitfinex","BTCUSD",1748553311107,0.205507,106330.0,106320.0,1.75653476]
["bitfinex","BTCUSD",1748553311565,0.19610268,106330.0,106320.0,1.7471292]
["bitfinex","BTCUSD",1748553312524,0.19610268,106330.0,106320.0,1.75031521]
["bitfinex","BTCUSD",1748553312737,0.19610268,106330.0,106320.0,1.75972077]
["bitfinex","BTCUSD",1748553313308,0.19610268,106330.0,106320.0,1.75031521]
["bitfinex","BTCUSD",1748553313528,0.19610268,106330.0,106320.0,1.32523591]
["bitfinex","BTCUSD",1748553313716,0.62118205,106330.0,106320.0,1.38031591]
["bitfinex","BTCUSD",1748553313967,0.63688205,106330.0,106320.0,1.66515591]
["bitfinex","BTCUSD",1748553315524,0.63688205,106330.0,106320.0,1.29363591]
["bitfinex","BTCUSD",1748553315990,0.63688205,106330.0,106320.0,1.57847591]
["bitfinex","BTCUSD",1748553316435,0.62118205,106330.0,106320.0,1.57847591]
["bitfinex","BTCUSD",1748553318223,0.63668205,106330.0,106320.0,1.57847591]
["bitfinex","BTCUSD",1748553318927,0.63668205,106330.0,106320.0,1.57422671]
["bitfinex","BTCUSD",1748553319147,0.63668205,106330.0,106320.0,1.28938671]
["bitfinex","BTCUSD",1748553319408,0.63668205,106330.0,106320.0,1.57422671]
["bitfinex","BTCUSD",1748553319652,0.19610268,106330.0,106320.0,1.57422671]
["bitfinex","BTCUSD",1748553320428,0.62118205,106330.0,106320.0,1.57847591]
["bitfinex","BTCUSD",1748553320683,0.19610268,106330.0,106320.0,1.61027591]
["bitfinex","BTCUSD",1748553321653,0.62118205,106330.0,106320.0,1.61027591]
["bitfinex","BTCUSD",1748553322603,0.62118205,106330.0,106320.0,1.57847591]
["bitfinex","BTCUSD",1748553323558,0.62118205,106330.0,106320.0,1.578476]
["bitfinex","BTCUSD",1748553324525,0.62118205,106330.0,106320.0,1.293636]
["bitfinex","BTCUSD",1748553324729,0.63718205,106330.0,106320.0,1.578436]
["bitfinex","BTCUSD",1748553325203,0.63718205,106330.0,106320.0,1.5741868]
["bitfinex","BTCUSD",1748553325416,0.62118205,106330.0,106320.0,1.5741868]
["bitfinex","BTCUSD",1748553325628,0.65248205,106330.0,106320.0,1.2893868]
["bitfinex","BTCUSD",1748553325839,0.65248205,106330.0,106320.0,1.2862007]
["bitfinex","BTCUSD",1748553325840,1.36236142,106330.0,106320.0,1.2862007]
["bitfinex","BTCUSD",1748553326255,0.93728205,106330.0,106320.0,1.2862007]
["bitfinex","BTCUSD",1748553326684,0.51220268,106330.0,106320.0,1.2862007]
["bitfinex","BTCUSD",1748553326901,0.93728205,106330.0,106320.0,1.2862007]
["bitfinex","BTCUSD",1748553332100,0.93728205,106330.0,106320.0,1.28620107]
["bitfinex","BTCUSD",1748553337742,1.36236142,106330.0,106320.0,1.28620107]
["bitfinex","BTCUSD",1748553342466,1.45341537,106330.0,106320.0,1.28620107]
["bitfinex","BTCUSD",1748553348347,0.60325663,106330.0,106320.0,1.28620107]
["bitfinex","BTCUSD",1748553348553,1.45341537,106330.0,106320.0,1.28620107]
["bitfinex","BTCUSD",1748553349358,1.45341537,106330.0,106320.0,1.2862011]
["bitfinex","BTCUSD",1748553353407,1.43811537,106330.0,106320.0,1.2862011]
["bitfinex","BTCUSD",1748553353884,1.43811537,106330.0,106320.0,1.28620112]
["bitfinex","BTCUSD",1748553359011,1.42211537,106330.0,106320.0,1.28620112]
["bitfinex","BTCUSD",1748553361552,1.42211537,106330.0,106320.0,1.28319165]
["bitfinex","BTCUSD",1748553361783,1.42211537,106330.0,106320.0,1.28620112]
["bitfinex","BTCUSD",1748553362484,1.42211537,106330.0,106320.0,1.31750112]
["bitfinex","BTCUSD",1748553362485,0.48086268,106330.0,106320.0,1.31750112]
["bitfinex","BTCUSD",1748553362707,0.90594205,106330.0,106320.0,1.31750112]
["bitfinex","BTCUSD",1748553363641,0.19610268,106330.0,106320.0,1.31750112]
["bitfinex","BTCUSD",1748553363980,0.90590205,106330.0,106320.0,1.31750112]
["bitfinex","BTCUSD",1748553365265,0.90590205,106330.0,106320.0,1.31449165]
["bitfinex","BTCUSD",1748553365485,0.90590205,106330.0,106320.0,1.3175011]
["bitfinex","BTCUSD",1748553366967,0.62118205,106330.0,106320.0,1.3175011]
["bitfinex","BTCUSD",1748553367175,0.90590205,106330.0,106320.0,1.3175011]
["bitfinex","BTCUSD",1748553369145,0.48082268,106330.0,106320.0,1.3175011]
["bitfinex","BTCUSD",1748553369371,0.90590205,106330.0,106320.0,1.3175011]
["bitfinex","BTCUSD",1748553369587,0.90590205,106330.0,106320.0,1.31750103]
["bitfinex","BTCUSD",1748553373935,0.90590205,106330.0,106320.0,1.317501]
["bitfinex","BTCUSD",1748553374155,0.48082268,106330.0,106320.0,1.317501]
["bitfinex","BTCUSD",1748553374371,0.90590205,106330.0,106320.0,1.317501]
["bitfinex","BTCUSD",1748553374802,0.48082268,106330.0,106320.0,1.317501]
["bitfinex","BTCUSD",1748553375032,0.19610268,106330.0,106320.0,1.74258037]
["bitfinex","BTCUSD",1748553375253,0.19610268,106330.0,106320.0,1.74576856]
["bitfinex","BTCUSD",1748553375477,0.19610268,106330.0,106320.0,1.32068919]
["bitfinex","BTCUSD",1748553377961,0.62118205,106330.0,106320.0,1.32068694]
["bitfinex","BTCUSD",1748553382342,0.62118205,106330.0,106320.0,1.32068552]
["bitfinex","BTCUSD",1748553385112,1.04626142,106330.0,106320.0,1.28938552]
["bitfinex","BTCUSD",1748553385325,0.62118205,106330.0,106320.0,1.5708807]
["bitfinex","BTCUSD",1748553385546,0.62118205,106330.0,106320.0,1.2862007]
["bitfinex","BTCUSD",1748553385770,0.62118205,106330.0,106320.0,1.3175007]
["bitfinex","BTCUSD",1748553386468,0.62118205,106330.0,106320.0,1.31449165]
["bitfinex","BTCUSD",1748553386711,0.62118205,106330.0,106320.0,1.31750085]
["bitfinex","BTCUSD",1748553388745,0.62118205,106330.0,106320.0,1.31792976]
["bitfinex","BTCUSD",1748553390796,0.62118205,106330.0,106320.0,1.31492056]
["bitfinex","BTCUSD",1748553391027,0.62118205,106330.0,106320.0,1.31792979]
["bitfinex","BTCUSD",1748553395277,0.62118205,106330.0,106320.0,1.31492056]
["bitfinex","BTCUSD",1748553395475,0.62118205,106330.0,106320.0,1.31792979]
["bitfinex","BTCUSD",1748553400433,0.19610268,106330.0,106320.0,1.31792979]
["bitfinex","BTCUSD",1748553400658,0.62118205,106330.0,106320.0,1.31792979]
["bitfinex","BTCUSD",1748553402283,0.62118205,106330.0,106320.0,1.32111607]
["bitfinex","BTCUSD",1748553404171,0.62118205,106330.0,106320.0,1.32111687]
["bitfinex","BTCUSD",1748553408531,0.62118205,106330.0,106320.0,1.32111738]
["bitfinex","BTCUSD",1748553410239,0.62118205,106330.0,106320.0,1.32111752]
["bitfinex","BTCUSD",1748553416715,0.62118205,106330.0,106320.0,1.30541752]
["bitfinex","BTCUSD",1748553417403,0.62118205,106330.0,106320.0,1.30541944]
["bitfinex","BTCUSD",1748553419212,0.62118205,106330.0,106320.0,1.32051944]
["bitfinex","BTCUSD",1748553420249,0.90582205,106330.0,106320.0,1.32051944]
["bitfinex","BTCUSD",1748553420798,0.62118205,106330.0,106320.0,1.31432056]
["bitfinex","BTCUSD",1748553421004,0.90582205,106330.0,106320.0,1.32051933]
["bitfinex","BTCUSD",1748553421868,0.90582205,106330.0,106320.0,1.32051934]
["bitfinex","BTCUSD",1748553424456,0.90582205,106330.0,106320.0,1.32051902]
["bitfinex","BTCUSD",1748553424664,0.62118205,106330.0,106320.0,1.32051902]
["bitfinex","BTCUSD",1748553424810,0.90582205,106330.0,106320.0,1.32051902]
["bitfinex","BTCUSD",1748553429472,0.62118205,106330.0,106320.0,1.32051902]
["bitfinex","BTCUSD",1748553429707,0.90582205,106330.0,106320.0,1.32051902]
["bitfinex","BTCUSD",1748553429938,0.62118205,106330.0,106320.0,1.32051902]
["bitfinex","BTCUSD",1748553433178,0.62118205,106330.0,106320.0,1.31432056]
["bitfinex","BTCUSD",1748553433398,0.62118205,106330.0,106320.0,1.32051873]
["bitfinex","BTCUSD",1748553436515,0.90582205,106330.0,106320.0,1.32051873]
["bitfinex","BTCUSD",1748553437624,0.90582205,106330.0,106320.0,1.32051881]
["bitfinex","BTCUSD",1748553439808,0.62118205,106330.0,106320.0,1.32051881]
["bitfinex","BTCUSD",1748553441730,0.62118205,106330.0,106320.0,1.31432056]
["bitfinex","BTCUSD",1748553441951,0.62118205,106330.0,106320.0,1.3205188]
["bitfinex","BTCUSD",1748553446239,0.62118205,106330.0,106320.0,1.32051852]
["bitfinex","BTCUSD",1748553447864,0.19610268,106330.0,106320.0,1.32051852]
["bitfinex","BTCUSD",1748553448082,0.19610268,106330.0,106320.0,2.19119269]
["bitfinex","BTCUSD",1748553448290,0.19610268,106330.0,106320.0,2.19544189]
["bitfinex","BTCUSD",1748553448502,0.19610268,106330.0,106320.0,2.220476]
["bitfinex","BTCUSD",1748553449337,0.19610268,106330.0,106320.0,2.22366401]
["bitfinex","BTCUSD",1748553449745,0.19610268,106330.0,106320.0,2.31018401]
["bitfinex","BTCUSD",1748553449955,0.19610268,106330.0,106320.0,2.306996]
["bitfinex","BTCUSD",1748553450366,0.19610268,106330.0,106320.0,2.30699578]
["bitfinex","BTCUSD",1748553454689,0.19610268,106330.0,106320.0,2.3069958]
["bitfinex","BTCUSD",1748553455021,0.19610268,106330.0,106320.0,2.7069958]
["bitfinex","BTCUSD",1748553461114,0.19610268,106330.0,106320.0,2.6787728]
["bitfinex","BTCUSD",1748553464356,0.02926204,106330.0,106320.0,3.38512385]
["bitfinex","BTCUSD",1748553464588,0.02926195,106330.0,106320.0,2.98826969]
["bitfinex","BTCUSD",1748553464801,0.02926195,106330.0,106320.0,2.96944969]
["bitfinex","BTCUSD",1748553465016,0.03866663,106330.0,106320.0,2.96944969]
["bitfinex","BTCUSD",1748553465227,0.01985745,106330.0,106320.0,2.96944969]
["bitfinex","BTCUSD",1748553465438,0.02926204,106330.0,106320.0,2.96944969]
["bitfinex","BTCUSD",1748553465647,0.02926204,106330.0,106320.0,3.39452906]
["bitfinex","BTCUSD",1748553465854,0.02926204,106330.0,106320.0,3.40393409]
["bitfinex","BTCUSD",1748553466061,0.02926204,106330.0,106320.0,3.38512394]
["bitfinex","BTCUSD",1748553466292,0.22676039,106330.0,106320.0,3.38812394]
["bitfinex","BTCUSD",1748553466508,0.22576039,106330.0,106320.0,2.96304457]
["bitfinex","BTCUSD",1748553466949,0.21635633,106330.0,106320.0,2.53056016]
["bitfinex","BTCUSD",1748553467165,0.20695201,106330.0,106320.0,2.95563953]
["bitfinex","BTCUSD",1748553467404,0.20695201,106330.0,106320.0,2.97445004]
["bitfinex","BTCUSD",1748553467619,0.20695201,106330.0,106320.0,2.96079563]
["bitfinex","BTCUSD",1748553468745,0.20695201,106330.0,106320.0,2.97020102]
["bitfinex","BTCUSD",1748553469394,0.20695201,106330.0,106320.0,2.96079572]
["bitfinex","BTCUSD",1748553469818,0.20695201,106330.0,106320.0,2.97020093]
["bitfinex","BTCUSD",1748553470032,0.20695201,106330.0,106320.0,2.97960605]
["bitfinex","BTCUSD",1748553470454,0.01885834,106330.0,106320.0,2.97020049]
["bitfinex","BTCUSD",1748553470655,0.20695201,106330.0,106320.0,2.96079537]
["bitfinex","BTCUSD",1748553471181,0.20695201,106330.0,106320.0,2.97015232]
["bitfinex","BTCUSD",1748553471397,0.20695201,106330.0,106320.0,2.96074711]
["bitfinex","BTCUSD",1748553471831,0.20695201,106330.0,106320.0,2.97015232]
["bitfinex","BTCUSD",1748553472468,0.64140665,106350.0,106320.0,2.97015232]
["bitfinex","BTCUSD",1748553472469,0.42507937,106350.0,106330.0,0.35454085]
["bitfinex","BTCUSD",1748553472588,0.18807598,106340.0,106330.0,1.19088279]
["bitfinex","BTCUSD",1748553473230,0.18807598,106340.0,106330.0,1.59088279]
["bitfinex","BTCUSD",1748553473632,0.18807598,106340.0,106330.0,1.59188279]
["bitfinex","BTCUSD",1748553473835,0.18807598,106340.0,106330.0,0.88220342]
["bitfinex","BTCUSD",1748553474039,0.18807598,106340.0,106330.0,1.16680342]
["bitfinex","BTCUSD",1748553474442,0.18807598,106340.0,106330.0,1.59188279]
["bitfinex","BTCUSD",1748553475610,0.18807598,106340.0,106330.0,1.59188285]
["bitfinex","BTCUSD",1748553476686,0.18807598,106340.0,106330.0,1.16680348]
["bitfinex","BTCUSD",1748553476900,0.18807598,106340.0,106330.0,1.59188285]
["bitfinex","BTCUSD",1748553477114,0.18807598,106340.0,106330.0,1.61071705]
["bitfinex","BTCUSD",1748553479944,0.18807598,106340.0,106330.0,1.61071703]
["bitfinex","BTCUSD",1748553482689,0.18807598,106340.0,106330.0,1.61195485]
["bitfinex","BTCUSD",1748553482894,0.18807598,106340.0,106330.0,1.61814904]
["bitfinex","BTCUSD",1748553483339,0.18797598,106340.0,106330.0,1.61814904]
["bitfinex","BTCUSD",1748553487076,0.18797598,106340.0,106330.0,1.61814944]
["bitfinex","BTCUSD",1748553491288,0.18797598,106340.0,106330.0,1.61815037]
["bitfinex","BTCUSD",1748553491773,0.18797598,106340.0,106330.0,1.61496352]
["bitfinex","BTCUSD",1748553499302,0.18797598,106340.0,106330.0,1.61396352]
["bitfinex","BTCUSD",1748553499525,0.18797598,106340.0,106330.0,1.61896352]
["bitfinex","BTCUSD",1748553500907,0.18797598,106340.0,106330.0,1.68896352]
["bitfinex","BTCUSD",1748553504022,0.18797598,106340.0,106330.0,1.68896346]
["bitfinex","BTCUSD",1748553506652,0.18797598,106340.0,106330.0,1.68900346]
["bitfinex","BTCUSD",1748553507106,0.18797598,106340.0,106330.0,1.40440346]
["bitfinex","BTCUSD",1748553507315,0.18797598,106340.0,106330.0,1.68932346]
["bitfinex","BTCUSD",1748553508401,0.18797598,106340.0,106330.0,1.68932347]
["bitfinex","BTCUSD",1748553508853,0.18797598,106340.0,106330.0,1.68940347]
["bitfinex","BTCUSD",1748553510348,0.18797598,106340.0,106330.0,1.75439078]
["bitfinex","BTCUSD",1748553511872,0.18797598,106340.0,106330.0,1.75431078]
["bitfinex","BTCUSD",1748553512547,0.18797598,106340.0,106330.0,1.68631485]
["bitfinex","BTCUSD",1748553512753,0.18797598,106340.0,106330.0,1.75432203]
["bitfinex","BTCUSD",1748553514954,0.18809215,106350.0,106340.0,0.3718]
["bitfinex","BTCUSD",1748553515183,0.18809215,106350.0,106340.0,0.48164777]
["bitfinex","BTCUSD",1748553515408,0.18809215,106350.0,106340.0,0.90973576]
["bitfinex","BTCUSD",1748553515626,0.18809215,106350.0,106340.0,0.48465639]
["bitfinex","BTCUSD",1748553515853,0.18809215,106350.0,106340.0,0.90973576]
["bitfinex","BTCUSD",1748553516713,0.18809215,106350.0,106340.0,0.9171471]
["bitfinex","BTCUSD",1748553516924,0.18809215,106350.0,106340.0,0.9201554]
["bitfinex","BTCUSD",1748553521264,0.18809215,106350.0,106340.0,0.92015543]
["bitfinex","BTCUSD",1748553523178,0.18809215,106350.0,106340.0,0.58015543]
["bitfinex","BTCUSD",1748553523416,0.00940273,106350.0,106340.0,1.62007078]
["bitfinex","BTCUSD",1748553523621,0.22410714,106370.0,106360.0,0.0329]
["bitfinex","BTCUSD",1748553523837,0.23350802,106370.0,106360.0,0.71843835]
["bitfinex","BTCUSD",1748553524060,0.23365525,106370.0,106360.0,1.9261123]
["bitfinex","BTCUSD",1748553524285,0.23365525,106370.0,106360.0,1.93551406]
["bitfinex","BTCUSD",1748553524724,0.23365525,106370.0,106360.0,1.9261123]
["bitfinex","BTCUSD",1748553524959,0.23365525,106370.0,106360.0,1.93551397]
["bitfinex","BTCUSD",1748553525234,0.04553314,106370.0,106360.0,1.94491464]
["bitfinex","BTCUSD",1748553525434,0.02861121,106370.0,106360.0,1.94491464]
["bitfinex","BTCUSD",1748553525648,0.22269965,106390.0,106380.0,0.24484637]
["bitfinex","BTCUSD",1748553525869,0.22269965,106390.0,106380.0,0.43822265]
["bitfinex","BTCUSD",1748553526087,0.22269965,106390.0,106380.0,0.86330202]
["bitfinex","BTCUSD",1748553526309,0.22269965,106390.0,106380.0,0.85390176]
["bitfinex","BTCUSD",1748553526521,0.22269965,106390.0,106380.0,0.85707765]
["bitfinex","BTCUSD",1748553526737,0.21330036,106390.0,106380.0,0.85390176]
["bitfinex","BTCUSD",1748553526928,0.21330036,106390.0,106380.0,0.85590176]
["bitfinex","BTCUSD",1748553527207,0.21330036,106390.0,106380.0,0.85790176]
["bitfinex","BTCUSD",1748553527374,0.0159134,106390.0,106380.0,2.3259461]
["bitfinex","BTCUSD",1748553527584,0.05350966,106390.0,106380.0,2.31654646]
["bitfinex","BTCUSD",1748553527787,0.06290832,106390.0,106380.0,2.32912217]
["bitfinex","BTCUSD",1748553527996,0.06290832,106390.0,106380.0,2.3385219]
["bitfinex","BTCUSD",1748553528206,0.25089591,106390.0,106380.0,2.32912217]
["bitfinex","BTCUSD",1748553528413,0.24069733,106390.0,106380.0,2.31972235]
["bitfinex","BTCUSD",1748553528619,0.04331037,106390.0,106380.0,2.31972235]
["bitfinex","BTCUSD",1748553528798,0.24069733,106390.0,106380.0,2.32912217]
["bitfinex","BTCUSD",1748553529010,0.24069733,106390.0,106380.0,2.31972235]
["bitfinex","BTCUSD",1748553529186,0.24069733,106390.0,106380.0,2.31972244]
["bitfinex","BTCUSD",1748553529367,0.24069733,106390.0,106380.0,2.31032245]
["bitfinex","BTCUSD",1748553529568,0.23129849,106390.0,106380.0,2.32912252]
["bitfinex","BTCUSD",1748553529796,0.21250036,106390.0,106380.0,1.68783765]
["bitfinex","BTCUSD",1748553530125,0.21250036,106390.0,106380.0,0.88867828]
["bitfinex","BTCUSD",1748553530268,0.21250036,106390.0,106380.0,1.26295828]
["bitfinex","BTCUSD",1748553530468,0.21250036,106390.0,106380.0,1.68803765]
["bitfinex","BTCUSD",1748553530799,0.21250036,106390.0,106380.0,1.69426202]
["bitfinex","BTCUSD",1748553531027,0.20310099,106390.0,106380.0,1.68529043]
["bitfinex","BTCUSD",1748553531639,0.20310099,106390.0,106380.0,0.97265106]
["bitfinex","BTCUSD",1748553531858,0.20310099,106390.0,106380.0,1.22763106]
["bitfinex","BTCUSD",1748553532272,0.20310099,106390.0,106380.0,1.24273106]
["bitfinex","BTCUSD",1748553532499,0.20310099,106390.0,106380.0,1.25833106]
["bitfinex","BTCUSD",1748553533452,0.20310099,106390.0,106380.0,1.25833059]
["bitfinex","BTCUSD",1748553536407,0.20310099,106390.0,106380.0,0.91833059]
["bitfinex","BTCUSD",1748553537428,0.20310099,106390.0,106380.0,0.52485579]
["bitfinex","BTCUSD",1748553537779,0.94663132,106390.0,106380.0,0.00743593]
["bitfinex","BTCUSD",1748553537908,0.94663132,106390.0,106380.0,0.00442867]
["bitfinex","BTCUSD",1748553550490,0.94663132,106390.0,106380.0,0.00743635]
["bitfinex","BTCUSD",1748553550904,0.94663132,106390.0,106380.0,0.00743636]
["bitfinex","BTCUSD",1748553552118,0.94663132,106390.0,106380.0,0.00442867]
["bitfinex","BTCUSD",1748553554233,1.5500156,106390.0,106380.0,0.00442867]
["bitfinex","BTCUSD",1748553554449,1.5500156,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1748553555252,1.5500156,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1748553555483,1.5540156,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1748553555690,1.9040156,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1748553556283,0.20684404,106360.0,106350.0,0.0331211]
["bitfinex","BTCUSD",1748553556513,1.04096832,106360.0,106350.0,0.03326833]
["bitfinex","BTCUSD",1748553557292,0.61695799,106360.0,106350.0,0.03326833]
["bitfinex","BTCUSD",1748553557657,1.04096832,106360.0,106350.0,0.03326833]
["bitfinex","BTCUSD",1748553557847,1.04096832,106360.0,106350.0,0.03426833]
["bitfinex","BTCUSD",1748553560968,1.04160832,106360.0,106350.0,0.03426833]
["bitfinex","BTCUSD",1748553562791,1.02580832,106360.0,106350.0,0.03426833]
["bitfinex","BTCUSD",1748553564298,1.00990832,106360.0,106350.0,0.03426833]
["bitfinex","BTCUSD",1748553564743,1.02510832,106360.0,106350.0,0.03426833]
["bitfinex","BTCUSD",1748553566458,1.04080832,106360.0,106350.0,0.03426833]
["bitfinex","BTCUSD",1748553566844,1.02510832,106360.0,106350.0,0.03426833]
["bitfinex","BTCUSD",1748553567658,1.00990832,106360.0,106350.0,0.03426833]
["bitfinex","BTCUSD",1748553568983,1.04200832,106360.0,106350.0,0.03426833]
["bitfinex","BTCUSD",1748553574782,1.04200832,106360.0,106350.0,0.06576833]
["bitfinex","BTCUSD",1748553574783,0.29789799,106360.0,106350.0,0.06576833]
["bitfinex","BTCUSD",1748553575238,0.72190832,106360.0,106350.0,0.06576833]
["bitfinex","BTCUSD",1748553575920,0.72190832,106360.0,106350.0,0.07522113]
["bitfinex","BTCUSD",1748553577590,0.63085437,106360.0,106350.0,0.07522113]
["bitfinex","BTCUSD",1748553580317,0.63085437,106360.0,106350.0,0.07822968]
["bitfinex","BTCUSD",1748553587022,0.20684404,106360.0,106350.0,0.07822968]
["bitfinex","BTCUSD",1748553587215,0.20684404,106360.0,106350.0,0.08141007]
["bitfinex","BTCUSD",1748553587423,0.20684404,106360.0,106350.0,0.5148145]
["bitfinex","BTCUSD",1748553587626,0.20684404,106360.0,106350.0,0.51246402]
["bitfinex","BTCUSD",1748553588034,0.20684404,106360.0,106350.0,0.51246524]
["bitfinex","BTCUSD",1748553590404,0.20684404,106360.0,106350.0,1.24220262]
["bitfinex","BTCUSD",1748553590931,0.20684404,106360.0,106350.0,1.23902067]
["bitfinex","BTCUSD",1748553592642,0.20684404,106360.0,106350.0,0.81501034]
["bitfinex","BTCUSD",1748553593181,0.20684404,106360.0,106350.0,0.81818762]
["bitfinex","BTCUSD",1748553595649,0.20184404,106360.0,106350.0,0.81818762]
["bitfinex","BTCUSD",1748553596563,0.20184404,106360.0,106350.0,0.81818572]
["bitfinex","BTCUSD",1748553596790,0.20184404,106360.0,106350.0,1.21818572]
["bitfinex","BTCUSD",1748553596991,0.20184404,106360.0,106350.0,1.21395952]
["bitfinex","BTCUSD",1748553600049,0.20184404,106360.0,106350.0,1.21395901]
["bitfinex","BTCUSD",1748553600680,0.20184404,106360.0,106350.0,1.20777593]
["bitfinex","BTCUSD",1748553600909,0.20184404,106360.0,106350.0,1.21395931]
["bitfinex","BTCUSD",1748553601895,0.20184404,106360.0,106350.0,1.21818551]
["bitfinex","BTCUSD",1748553602935,0.20184404,106360.0,106350.0,1.21395931]
["bitfinex","BTCUSD",1748553603902,0.20184404,106360.0,106350.0,0.81818551]
["bitfinex","BTCUSD",1748553604116,0.20184404,106360.0,106350.0,0.81395931]
["bitfinex","BTCUSD",1748553604323,0.20184404,106360.0,106350.0,1.21818551]
["bitfinex","BTCUSD",1748553605814,0.20184404,106360.0,106350.0,1.21395931]
["bitfinex","BTCUSD",1748553606213,0.20184404,106360.0,106350.0,1.21818551]
["bitfinex","BTCUSD",1748553606596,0.20184404,106360.0,106350.0,1.21818861]
["bitfinex","BTCUSD",1748553606828,0.20184404,106360.0,106350.0,0.81818861]
["bitfinex","BTCUSD",1748553607238,0.20184404,106360.0,106350.0,1.21818861]
["bitfinex","BTCUSD",1748553608274,0.20184404,106360.0,106350.0,1.21818906]
["bitfinex","BTCUSD",1748553608964,0.20184404,106360.0,106350.0,0.81818906]
["bitfinex","BTCUSD",1748553609397,0.20184404,106360.0,106350.0,0.81501013]
["bitfinex","BTCUSD",1748553609615,0.20184404,106360.0,106350.0,1.21501013]
["bitfinex","BTCUSD",1748553609864,0.20184404,106360.0,106350.0,1.21818942]
["bitfinex","BTCUSD",1748553610073,0.20184404,106360.0,106350.0,1.21501013]
["bitfinex","BTCUSD",1748553612836,0.20184404,106360.0,106350.0,1.63902046]
["bitfinex","BTCUSD",1748553613042,0.20184404,106360.0,106350.0,1.21501013]
["bitfinex","BTCUSD",1748553616771,0.20184404,106360.0,106350.0,1.2150101]
["bitfinex","BTCUSD",1748553620342,0.20184404,106360.0,106350.0,1.2107839]
["bitfinex","BTCUSD",1748553621216,0.20184404,106360.0,106350.0,1.21078392]
["bitfinex","BTCUSD",1748553622605,0.20184404,106360.0,106350.0,0.87078392]
["bitfinex","BTCUSD",1748553624027,0.20184404,106360.0,106350.0,1.29499093]
["bitfinex","BTCUSD",1748553625534,0.20184404,106360.0,106350.0,1.29499092]
["bitfinex","BTCUSD",1748553627458,0.20184404,106360.0,106350.0,1.38271092]
["bitfinex","BTCUSD",1748553628163,0.20184404,106360.0,106350.0,1.37325812]
["bitfinex","BTCUSD",1748553629929,0.20184404,106360.0,106350.0,1.37325811]
["bitfinex","BTCUSD",1748553632325,0.20184404,106360.0,106350.0,1.4381274]
["bitfinex","BTCUSD",1748553634022,0.20184404,106360.0,106350.0,1.37025014]
["bitfinex","BTCUSD",1748553634238,0.20184404,106360.0,106350.0,1.43816891]
["bitfinex","BTCUSD",1748553635086,0.20184404,106360.0,106350.0,1.15120891]
["bitfinex","BTCUSD",1748553635321,0.20184404,106360.0,106350.0,1.43680891]
["bitfinex","BTCUSD",1748553636629,0.20184404,106360.0,106350.0,1.6248672]
["bitfinex","BTCUSD",1748553638482,0.20184404,106360.0,106350.0,1.62187868]
["bitfinex","BTCUSD",1748553638711,0.20184404,106360.0,106350.0,1.62488659]
["bitfinex","BTCUSD",1748553641707,0.20184404,106360.0,106350.0,1.98369197]
["bitfinex","BTCUSD",1748553641921,0.21124607,106360.0,106350.0,1.99237444]
["bitfinex","BTCUSD",1748553642142,0.21124607,106360.0,106350.0,1.98297197]
["bitfinex","BTCUSD",1748553642359,0.0188029,106360.0,106350.0,1.98297197]
["bitfinex","BTCUSD",1748553642569,0.00564667,106360.0,106350.0,1.99236382]
["bitfinex","BTCUSD",1748553642782,0.22189212,106360.0,106350.0,1.95918146]
["bitfinex","BTCUSD",1748553644543,0.23129397,106360.0,106350.0,1.95918146]
["bitfinex","BTCUSD",1748553644956,0.04325336,106360.0,106350.0,3.69182046]
["bitfinex","BTCUSD",1748553645599,0.04325336,106360.0,106350.0,2.75964846]
["bitfinex","BTCUSD",1748553647123,0.04325336,106360.0,106350.0,2.75962914]
["bitfinex","BTCUSD",1748553647329,0.03385142,106360.0,106350.0,2.75962914]
["bitfinex","BTCUSD",1748553648388,0.03385142,106360.0,106350.0,2.79277356]
["bitfinex","BTCUSD",1748553649432,0.0188029,106360.0,106350.0,2.79277356]
["bitfinex","BTCUSD",1748553649643,0.01880282,106360.0,106350.0,2.79277356]
["bitfinex","BTCUSD",1748553650110,0.02820449,106360.0,106350.0,2.79277356]
["bitfinex","BTCUSD",1748553650553,0.00940132,106360.0,106350.0,2.79277356]
["bitfinex","BTCUSD",1748553651468,0.00940132,106360.0,106350.0,2.79275543]
["bitfinex","BTCUSD",1748553651721,0.19744006,106370.0,106360.0,0.21198331]
["bitfinex","BTCUSD",1748553651979,0.19744006,106370.0,106360.0,0.76639143]
["bitfinex","BTCUSD",1748553652408,0.19744006,106370.0,106360.0,1.16639143]
["bitfinex","BTCUSD",1748553653047,0.20684085,106370.0,106360.0,1.50639143]
["bitfinex","BTCUSD",1748553653255,0.20684085,106370.0,106360.0,1.58063514]
["bitfinex","BTCUSD",1748553653686,0.20784085,106370.0,106360.0,1.58063514]
["bitfinex","BTCUSD",1748553654178,0.20784085,106370.0,106360.0,1.57323347]
["bitfinex","BTCUSD",1748553654424,0.20784085,106370.0,106360.0,1.58263523]
["bitfinex","BTCUSD",1748553654895,0.20784085,106370.0,106360.0,1.5920369]
["bitfinex","BTCUSD",1748553655591,0.01980184,106370.0,106360.0,1.5920369]
["bitfinex","BTCUSD",1748553655833,0.20782477,106370.0,106360.0,1.59203687]
["bitfinex","BTCUSD",1748553656279,0.20782477,106370.0,106360.0,1.52719483]
["bitfinex","BTCUSD",1748553656588,0.20782477,106370.0,106360.0,1.53659641]
["bitfinex","BTCUSD",1748553656810,0.20306677,106370.0,106360.0,1.52719483]
["bitfinex","BTCUSD",1748553657260,0.20306677,106370.0,106360.0,1.53659641]
["bitfinex","BTCUSD",1748553657487,0.21246791,106370.0,106360.0,1.53659641]
["bitfinex","BTCUSD",1748553657718,0.02920228,106370.0,106360.0,1.96080342]
["bitfinex","BTCUSD",1748553658457,0.01980131,106370.0,106360.0,1.96080342]
["bitfinex","BTCUSD",1748553658667,0.01040052,106370.0,106360.0,2.04792342]
["bitfinex","BTCUSD",1748553658882,0.0292021,106370.0,106360.0,2.05732492]
["bitfinex","BTCUSD",1748553659093,0.01040052,106370.0,106360.0,2.05732448]
["bitfinex","BTCUSD",1748553659564,0.01980131,106370.0,106360.0,2.05732448]
["bitfinex","BTCUSD",1748553659776,0.01880131,106370.0,106360.0,2.05732448]
["bitfinex","BTCUSD",1748553660322,0.01880131,106370.0,106360.0,2.05632448]
["bitfinex","BTCUSD",1748553660538,0.01880131,106370.0,106360.0,2.05932448]
["bitfinex","BTCUSD",1748553661363,0.01880131,106370.0,106360.0,2.24955061]
["bitfinex","BTCUSD",1748553661364,0.01880122,106370.0,106360.0,2.24955061]
["bitfinex","BTCUSD",1748553662440,0.01880122,106370.0,106360.0,2.25918938]
["bitfinex","BTCUSD",1748553662882,0.01880122,106370.0,106360.0,2.25617074]
["bitfinex","BTCUSD",1748553663113,0.01880122,106370.0,106360.0,2.25917824]
["bitfinex","BTCUSD",1748553663572,0.0282021,106370.0,106360.0,1.80640923]
["bitfinex","BTCUSD",1748553663778,0.01880122,106370.0,106360.0,1.80640923]
["bitfinex","BTCUSD",1748553665054,0.01880122,106370.0,106360.0,2.09100923]
["bitfinex","BTCUSD",1748553665677,0.2068367,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1748553665905,0.2068367,106380.0,106370.0,0.33762455]
["bitfinex","BTCUSD",1748553666128,0.2068367,106380.0,106370.0,0.76183165]
["bitfinex","BTCUSD",1748553666351,0.01879919,106380.0,106370.0,1.19517381]
["bitfinex","BTCUSD",1748553666558,0.0151134,106390.0,106380.0,0.26324582]
["bitfinex","BTCUSD",1748553666785,0.03391153,106390.0,106380.0,0.73326349]
["bitfinex","BTCUSD",1748553667026,0.05270922,106390.0,106380.0,1.1574705]
["bitfinex","BTCUSD",1748553667306,0.05270922,106390.0,106380.0,1.15446339]
["bitfinex","BTCUSD",1748553667534,0.05270922,106390.0,106380.0,1.15747046]
["bitfinex","BTCUSD",1748553667750,0.05270922,106390.0,106380.0,1.92167747]
["bitfinex","BTCUSD",1748553667751,0.00278347,106390.0,106380.0,1.92167747]
["bitfinex","BTCUSD",1748553667961,0.00278347,106390.0,106380.0,1.98219795]
["bitfinex","BTCUSD",1748553668186,0.03759246,106400.0,106390.0,0.24442764]
["bitfinex","BTCUSD",1748553668406,0.02819406,106400.0,106390.0,0.77632698]
["bitfinex","BTCUSD",1748553668642,0.03759246,106400.0,106390.0,0.76692796]
["bitfinex","BTCUSD",1748553668857,0.21616504,106400.0,106390.0,1.10692796]
["bitfinex","BTCUSD",1748553669076,0.20676681,106400.0,106390.0,1.10692813]
["bitfinex","BTCUSD",1748553669313,0.20676681,106400.0,106390.0,1.11632742]
["bitfinex","BTCUSD",1748553669522,0.20681588,106400.0,106390.0,1.12572662]
["bitfinex","BTCUSD",1748553669732,0.20681588,106400.0,106390.0,1.12872662]
["bitfinex","BTCUSD",1748553669941,0.20681588,106400.0,106390.0,1.52872662]
["bitfinex","BTCUSD",1748553670152,0.20681588,106400.0,106390.0,1.52837204]
["bitfinex","BTCUSD",1748553670362,0.20681588,106400.0,106390.0,1.52937204]
["bitfinex","BTCUSD",1748553671707,0.20681588,106400.0,106390.0,1.5293717]
["bitfinex","BTCUSD",1748553671925,0.20681588,106400.0,106390.0,1.53877081]
["bitfinex","BTCUSD",1748553672147,0.20681588,106400.0,106390.0,1.54816983]
["bitfinex","BTCUSD",1748553672369,0.20681588,106400.0,106390.0,1.53877081]
["bitfinex","BTCUSD",1748553673233,0.20681588,106400.0,106390.0,1.56731715]
["bitfinex","BTCUSD",1748553674300,0.20681588,106400.0,106390.0,1.55791813]
["bitfinex","BTCUSD",1748553675346,0.20681588,106400.0,106390.0,1.56108596]
["bitfinex","BTCUSD",1748553675765,0.20681588,106400.0,106390.0,1.56108592]
["bitfinex","BTCUSD",1748553677331,0.20681588,106400.0,106390.0,1.57048494]
["bitfinex","BTCUSD",1748553678425,0.20661588,106400.0,106390.0,1.5704845]
["bitfinex","BTCUSD",1748553679295,0.20661588,106400.0,106390.0,1.57048405]
["bitfinex","BTCUSD",1748553679496,0.20661588,106400.0,106390.0,1.54228726]
["bitfinex","BTCUSD",1748553679712,0.20661588,106400.0,106390.0,1.53288815]
["bitfinex","BTCUSD",1748553680136,0.20661588,106400.0,106390.0,1.53288711]
["bitfinex","BTCUSD",1748553680480,0.20661588,106400.0,106390.0,1.53288728]
["bitfinex","BTCUSD",1748553680694,0.20661588,106400.0,106390.0,1.54228657]
["bitfinex","BTCUSD",1748553682347,0.19741748,106400.0,106390.0,1.55168577]
["bitfinex","BTCUSD",1748553683351,0.18801899,106400.0,106390.0,1.55168577]
["bitfinex","BTCUSD",1748553683832,0.18801899,106400.0,106390.0,1.54851896]
["bitfinex","BTCUSD",1748553684054,0.18801899,106400.0,106390.0,1.53911976]
["bitfinex","BTCUSD",1748553684483,0.18801899,106400.0,106390.0,1.53911974]
["bitfinex","BTCUSD",1748553686970,0.18801899,106400.0,106390.0,1.54851894]
["bitfinex","BTCUSD",1748553688414,0.18801899,106400.0,106390.0,1.63523894]
["bitfinex","BTCUSD",1748553688649,0.18801899,106400.0,106390.0,1.6352389]
["bitfinex","BTCUSD",1748553690205,0.18801899,106400.0,106390.0,1.62581078]
["bitfinex","BTCUSD",1748553691253,0.18801899,106400.0,106390.0,1.63520998]
["bitfinex","BTCUSD",1748553691845,0.18801899,106400.0,106390.0,1.62581078]
["bitfinex","BTCUSD",1748553693029,0.18801899,106400.0,106390.0,1.62581079]
["bitfinex","BTCUSD",1748553693671,0.18801899,106400.0,106390.0,1.91069079]
["bitfinex","BTCUSD",1748553694312,0.18801899,106400.0,106390.0,1.9064585]
["bitfinex","BTCUSD",1748553699127,0.18801899,106400.0,106390.0,1.9158577]
["bitfinex","BTCUSD",1748553699340,0.18801899,106400.0,106390.0,1.5442577]
["bitfinex","BTCUSD",1748553699564,0.18801899,106400.0,106390.0,1.9764585]
["bitfinex","BTCUSD",1748553701737,0.18801899,106400.0,106390.0,1.97645851]
["bitfinex","BTCUSD",1748553705488,0.18801899,106400.0,106390.0,1.552635]
["bitfinex","BTCUSD",1748553705723,0.18801899,106400.0,106390.0,1.97645851]
["bitfinex","BTCUSD",1748553706803,0.16546925,106400.0,106390.0,1.97645851]
["bitfinex","BTCUSD",1748553710355,0.16546925,106400.0,106390.0,1.97345188]
["bitfinex","BTCUSD",1748553710578,0.16546925,106400.0,106390.0,2.04120572]
["bitfinex","BTCUSD",1748553714797,0.16546925,106400.0,106390.0,2.04130285]
["bitfinex","BTCUSD",1748553716847,0.16546925,106400.0,106390.0,1.66970285]
["bitfinex","BTCUSD",1748553717063,0.16546925,106400.0,106390.0,2.04126285]
["bitfinex","BTCUSD",1748553718663,0.16546925,106400.0,106390.0,2.05066205]
["bitfinex","BTCUSD",1748553720328,0.16546925,106400.0,106390.0,2.06006116]
["bitfinex","BTCUSD",1748553720740,0.16546925,106400.0,106390.0,1.68850116]
["bitfinex","BTCUSD",1748553720742,0.16546925,106400.0,106390.0,2.06006116]
["bitfinex","BTCUSD",1748553721706,0.14291954,106400.0,106390.0,2.06006116]
["bitfinex","BTCUSD",1748553721948,0.14291954,106400.0,106390.0,2.0600699]
["bitfinex","BTCUSD",1748553723784,0.14291954,106400.0,106390.0,2.02692769]
["bitfinex","BTCUSD",1748553723990,0.14291954,106400.0,106390.0,2.03632671]
["bitfinex","BTCUSD",1748553724225,0.14291954,106400.0,106390.0,2.03632627]
["bitfinex","BTCUSD",1748553724417,0.00944747,106400.0,106390.0,2.03632627]
["bitfinex","BTCUSD",1748553725020,0.01884561,106400.0,106390.0,2.03632574]
["bitfinex","BTCUSD",1748553726200,0.01884561,106400.0,106390.0,2.00160824]
["bitfinex","BTCUSD",1748553726410,0.01884508,106400.0,106390.0,2.03632608]
["bitfinex","BTCUSD",1748553726626,0.21621331,106400.0,106390.0,1.66476608]
["bitfinex","BTCUSD",1748553726872,0.02824339,106400.0,106390.0,2.03632608]
["bitfinex","BTCUSD",1748553727072,0.02824339,106400.0,106390.0,2.03632605]
["bitfinex","BTCUSD",1748553727281,0.02824339,106400.0,106390.0,1.66476605]
["bitfinex","BTCUSD",1748553727482,0.02824339,106400.0,106390.0,2.03632605]
["bitfinex","BTCUSD",1748553728034,0.03764179,106400.0,106390.0,2.03632605]
["bitfinex","BTCUSD",1748553730822,0.03764179,106400.0,106390.0,2.0363257]
["bitfinex","BTCUSD",1748553731052,0.22561171,106400.0,106390.0,2.0363257]
["bitfinex","BTCUSD",1748553731701,0.03764179,106400.0,106390.0,2.0363257]
["bitfinex","BTCUSD",1748553731981,0.03764179,106400.0,106390.0,2.7046337]
["bitfinex","BTCUSD",1748553732208,0.2350102,106400.0,106390.0,2.4205887]
["bitfinex","BTCUSD",1748553734952,0.22561233,106400.0,106390.0,2.41118994]
["bitfinex","BTCUSD",1748553735231,0.22561233,106400.0,106390.0,2.4111888]
["bitfinex","BTCUSD",1748553736661,0.20306295,106400.0,106390.0,2.4111888]
["bitfinex","BTCUSD",1748553737394,0.21246109,106400.0,106390.0,2.4111888]
["bitfinex","BTCUSD",1748553737604,0.21246109,106400.0,106390.0,2.42058764]
["bitfinex","BTCUSD",1748553737937,0.2218594,106400.0,106390.0,2.42058764]
["bitfinex","BTCUSD",1748553739439,0.2218594,106400.0,106390.0,2.42058704]
["bitfinex","BTCUSD",1748553743730,0.2218594,106400.0,106390.0,2.42058615]
["bitfinex","BTCUSD",1748553744138,0.2218594,106400.0,106390.0,2.40607815]
["bitfinex","BTCUSD",1748553744971,0.2218594,106400.0,106390.0,1.98225464]
["bitfinex","BTCUSD",1748553745181,0.2218594,106400.0,106390.0,2.40607815]
["bitfinex","BTCUSD",1748553745608,0.2218594,106400.0,106390.0,1.98225464]
["bitfinex","BTCUSD",1748553745850,0.2218594,106400.0,106390.0,2.40607815]
["bitfinex","BTCUSD",1748553746065,0.00939787,106400.0,106390.0,2.40607771]
["bitfinex","BTCUSD",1748553746281,0.20315372,106420.0,106410.0,0.34]
["bitfinex","BTCUSD",1748553746505,0.18854436,106420.0,106410.0,0.80980575]
["bitfinex","BTCUSD",1748553746743,0.18854436,106420.0,106410.0,1.23362926]
["bitfinex","BTCUSD",1748553746961,0.18854436,106420.0,106410.0,1.63362926]
["bitfinex","BTCUSD",1748553747223,0.18854436,106420.0,106410.0,1.23362926]
["bitfinex","BTCUSD",1748553747437,0.18954436,106420.0,106410.0,1.23362926]
["bitfinex","BTCUSD",1748553751945,0.18954436,106420.0,106410.0,1.24301441]
["bitfinex","BTCUSD",1748553752568,0.18954436,106420.0,106410.0,1.2753141]
["bitfinex","BTCUSD",1748553753187,0.18914436,106420.0,106410.0,1.2753141]
["bitfinex","BTCUSD",1748553756669,0.18914436,106420.0,106410.0,1.27230783]
["bitfinex","BTCUSD",1748553756879,0.18914436,106420.0,106410.0,1.27531411]
["bitfinex","BTCUSD",1748553758690,0.18914436,106420.0,106410.0,0.8514906]
["bitfinex","BTCUSD",1748553758900,0.18914436,106420.0,106410.0,1.34531411]
["bitfinex","BTCUSD",1748553759332,0.18914436,106420.0,106410.0,1.34527411]
["bitfinex","BTCUSD",1748553759786,0.18914436,106420.0,106410.0,1.31297411]
["bitfinex","BTCUSD",1748553760438,0.18914436,106420.0,106410.0,1.34387411]
["bitfinex","BTCUSD",1748553761519,0.22144436,106420.0,106410.0,0.5176706]
["bitfinex","BTCUSD",1748553761735,0.20524436,106420.0,106410.0,1.31293411]
["bitfinex","BTCUSD",1748553761947,0.18914436,106420.0,106410.0,1.31293411]
["bitfinex","BTCUSD",1748553762656,0.18914436,106420.0,106410.0,0.8891106]
["bitfinex","BTCUSD",1748553763599,0.18914436,106420.0,106410.0,1.31293411]
["bitfinex","BTCUSD",1748553765406,0.18914436,106420.0,106410.0,1.30992783]
["bitfinex","BTCUSD",1748553765632,0.18914436,106420.0,106410.0,1.31293411]
["bitfinex","BTCUSD",1748553766299,0.18914436,106420.0,106410.0,0.94149411]
["bitfinex","BTCUSD",1748553766504,0.18914436,106420.0,106410.0,1.24293411]
["bitfinex","BTCUSD",1748553766939,0.18914436,106420.0,106410.0,1.27513411]
["bitfinex","BTCUSD",1748553768871,0.18359655,106420.0,106410.0,1.27513411]
["bitfinex","BTCUSD",1748553769866,0.18359655,106420.0,106410.0,1.34513415]
["bitfinex","BTCUSD",1748553770084,0.18359655,106420.0,106410.0,1.34509415]
["bitfinex","BTCUSD",1748553772872,0.18359655,106420.0,106410.0,1.31289415]
["bitfinex","BTCUSD",1748553773283,0.18359655,106420.0,106410.0,1.32949415]
["bitfinex","BTCUSD",1748553773492,0.18359655,106420.0,106410.0,1.34539415]
["bitfinex","BTCUSD",1748553774264,0.18359655,106420.0,106410.0,1.34539416]
["bitfinex","BTCUSD",1748553776479,0.18359655,106420.0,106410.0,0.63399416]
["bitfinex","BTCUSD",1748553776687,0.18359655,106420.0,106410.0,0.93539416]
["bitfinex","BTCUSD",1748553778291,0.18359655,106420.0,106410.0,0.56399416]
["bitfinex","BTCUSD",1748553778512,0.18359655,106420.0,106410.0,1.00539416]
["bitfinex","BTCUSD",1748553779798,0.18359655,106420.0,106410.0,1.34539416]
["bitfinex","BTCUSD",1748553780452,0.18359655,106420.0,106410.0,1.74539416]
["bitfinex","BTCUSD",1748553782568,0.18359655,106420.0,106410.0,1.37399416]
["bitfinex","BTCUSD",1748553782826,0.18359655,106420.0,106410.0,1.74539416]
["bitfinex","BTCUSD",1748553785445,0.18359655,106420.0,106410.0,1.37399416]
["bitfinex","BTCUSD",1748553785687,0.18359655,106420.0,106410.0,1.67539416]
["bitfinex","BTCUSD",1748553786134,0.18359655,106420.0,106410.0,1.67539417]
["bitfinex","BTCUSD",1748553789086,0.18359655,106420.0,106410.0,1.30399417]
["bitfinex","BTCUSD",1748553789329,0.18359655,106420.0,106410.0,1.67531417]
["bitfinex","BTCUSD",1748553789678,0.18359655,106420.0,106410.0,1.33531417]
["bitfinex","BTCUSD",1748553791758,0.18359655,106420.0,106410.0,1.67531417]
["bitfinex","BTCUSD",1748553791980,0.18359655,106420.0,106410.0,1.74531417]
["bitfinex","BTCUSD",1748553792205,0.18359655,106420.0,106410.0,1.32149066]
["bitfinex","BTCUSD",1748553794584,0.18359655,106420.0,106410.0,1.38631062]
["bitfinex","BTCUSD",1748553794802,0.18359655,106420.0,106410.0,1.35318381]
["bitfinex","BTCUSD",1748553795010,0.18359655,106420.0,106410.0,1.38630753]
["bitfinex","BTCUSD",1748553796143,0.18359655,106420.0,106410.0,1.31630753]
["bitfinex","BTCUSD",1748553798637,0.18359655,106420.0,106410.0,1.74013104]
["bitfinex","BTCUSD",1748553799279,0.18359655,106420.0,106410.0,1.74013385]
["bitfinex","BTCUSD",1748553801810,0.18359655,106420.0,106410.0,1.77763385]
["bitfinex","BTCUSD",1748553802430,0.18359655,106420.0,106410.0,1.38421034]
["bitfinex","BTCUSD",1748553803313,0.18359655,106420.0,106410.0,1.80803385]
["bitfinex","BTCUSD",1748553804495,0.18359655,106420.0,106410.0,1.43671385]
["bitfinex","BTCUSD",1748553804721,0.18359655,106420.0,106410.0,1.80799385]
["bitfinex","BTCUSD",1748553806121,0.18359655,106420.0,106410.0,1.52335385]
["bitfinex","BTCUSD",1748553806339,0.18359655,106420.0,106410.0,1.80799385]
["bitfinex","BTCUSD",1748553806559,0.18359655,106420.0,106410.0,1.40631385]
["bitfinex","BTCUSD",1748553806775,0.18359655,106420.0,106410.0,0.71125668]
["bitfinex","BTCUSD",1748553806986,0.18359655,106420.0,106410.0,0.74165668]
["bitfinex","BTCUSD",1748553807202,0.18359655,106420.0,106410.0,0.71125668]
["bitfinex","BTCUSD",1748553808078,0.18359655,106420.0,106410.0,0.71125677]
["bitfinex","BTCUSD",1748553808288,0.18359655,106420.0,106410.0,0.70187162]
["bitfinex","BTCUSD",1748553810260,0.18359655,106420.0,106410.0,0.78851162]
["bitfinex","BTCUSD",1748553813570,0.60742006,106420.0,106410.0,0.07723162]
["bitfinex","BTCUSD",1748553813774,0.62262006,106420.0,106410.0,0.36081461]
["bitfinex","BTCUSD",1748553814392,0.63792006,106420.0,106410.0,0.36081461]
["bitfinex","BTCUSD",1748553814716,0.62262006,106420.0,106410.0,0.36081461]
["bitfinex","BTCUSD",1748553815545,0.63792006,106420.0,106410.0,0.07617461]
["bitfinex","BTCUSD",1748553815803,0.63792006,106420.0,106410.0,0.3576464]
["bitfinex","BTCUSD",1748553815804,1.06174357,106420.0,106410.0,0.3576464]
["bitfinex","BTCUSD",1748553816006,0.63792006,106420.0,106410.0,0.3576464]
["bitfinex","BTCUSD",1748553816212,0.63792006,106420.0,106410.0,0.0730064]
["bitfinex","BTCUSD",1748553816711,0.63792006,106420.0,106410.0,0.07]
["bitfinex","BTCUSD",1748553816912,0.63792006,106420.0,106410.0,0.07300672]
["bitfinex","BTCUSD",1748553817135,1.15279752,106420.0,106410.0,0.07300672]
["bitfinex","BTCUSD",1748553817346,1.15279752,106420.0,106410.0,0.00300672]
["bitfinex","BTCUSD",1748553817562,1.15279752,106420.0,106400.0,0.28557534]
["bitfinex","BTCUSD",1748553817563,0.19734969,106410.0,106400.0,0.28557534]
["bitfinex","BTCUSD",1748553817770,0.22884969,106410.0,106400.0,0.28858235]
["bitfinex","BTCUSD",1748553817981,0.22884969,106410.0,106400.0,0.00394235]
["bitfinex","BTCUSD",1748553817982,0.6526732,106410.0,106400.0,0.00394235]
["bitfinex","BTCUSD",1748553819470,0.65197318,106410.0,106400.0,0.00394235]
["bitfinex","BTCUSD",1748553819679,0.65197318,106410.0,106400.0,0.00494235]
["bitfinex","BTCUSD",1748553821175,0.65197318,106410.0,106400.0,0.00494239]
["bitfinex","BTCUSD",1748553825488,0.65197318,106410.0,106400.0,0.00494246]
["bitfinex","BTCUSD",1748553827925,1.16685064,106410.0,106400.0,0.00193534]
["bitfinex","BTCUSD",1748553828147,0.74302713,106410.0,106400.0,0.00193534]
["bitfinex","BTCUSD",1748553829260,1.16685064,106410.0,106400.0,0.00193534]
["bitfinex","BTCUSD",1748553829702,1.25345064,106410.0,106400.0,0.00193534]
["bitfinex","BTCUSD",1748553831493,1.25445064,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553832358,1.25545064,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553832785,1.74335064,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553832999,2.14335064,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553833435,2.56717415,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553834154,2.14335064,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553835947,2.17156664,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553837231,2.27052664,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553842694,2.55520664,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553849448,2.56475168,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553857319,2.98857519,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553857528,1.43242466,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553857757,2.56475168,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553860602,2.46579168,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553862339,2.88961519,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553862763,2.46579168,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553863202,2.46575168,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553863437,2.90411604,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553863661,2.94307604,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553864584,2.94207604,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553864788,2.94507604,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553865646,3.03658726,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553865864,2.94807604,106410.0,106400.0,0.00093534]
["bitfinex","BTCUSD",1748553867857,0.20684404,106360.0,106350.0,0.41863715]
["bitfinex","BTCUSD",1748553868078,0.63066755,106360.0,106350.0,0.42164551]
["bitfinex","BTCUSD",1748553868294,0.63066755,106360.0,106350.0,0.44968362]
["bitfinex","BTCUSD",1748553868476,0.63066755,106360.0,106350.0,0.38361726]
["bitfinex","BTCUSD",1748553868719,1.05449106,106360.0,106350.0,0.04361726]
["bitfinex","BTCUSD",1748553869149,1.05449106,106360.0,106350.0,0.04376449]
["bitfinex","BTCUSD",1748553869376,1.05449106,106360.0,106350.0,0.05251924]
["bitfinex","BTCUSD",1748553869595,1.14554501,106360.0,106350.0,0.03735559]
["bitfinex","BTCUSD",1748553869806,1.14554501,106360.0,106350.0,0.03434723]
["bitfinex","BTCUSD",1748553870444,1.14554501,106360.0,106350.0,0.03834723]
["bitfinex","BTCUSD",1748553870676,1.14554501,106360.0,106350.0,0.03534723]
["bitfinex","BTCUSD",1748553870897,1.14554501,106360.0,106350.0,0.03134723]
["bitfinex","BTCUSD",1748553871112,1.14554501,106360.0,106350.0,0.03334723]
["bitfinex","BTCUSD",1748553871534,1.43022501,106360.0,106350.0,0.03334723]
["bitfinex","BTCUSD",1748553871972,1.43022501,106360.0,106350.0,0.03534723]
["bitfinex","BTCUSD",1748553872849,1.43022501,106360.0,106350.0,0.03334723]
["bitfinex","BTCUSD",1748553873316,1.43022501,106360.0,106350.0,0.03134723]
["bitfinex","BTCUSD",1748553873534,0.58257799,106360.0,106350.0,0.03434723]
["bitfinex","BTCUSD",1748553873742,1.85404852,106360.0,106350.0,0.03434723]
["bitfinex","BTCUSD",1748553873950,1.43022501,106360.0,106350.0,0.03434723]
["bitfinex","BTCUSD",1748553879018,1.43022501,106360.0,106350.0,0.03413287]
["bitfinex","BTCUSD",1748553879234,2.20404852,106360.0,106350.0,0.00314723]
["bitfinex","BTCUSD",1748553879505,3.68509516,106360.0,106350.0,0.00314723]
["bitfinex","BTCUSD",1748553879713,0.20688295,106340.0,106330.0,0.04380396]
["bitfinex","BTCUSD",1748553880001,1.94088743,106340.0,106330.0,0.04385303]
["bitfinex","BTCUSD",1748553880644,2.28088743,106340.0,106330.0,0.04385303]
["bitfinex","BTCUSD",1748553881535,2.28188743,106340.0,106330.0,0.04385303]
["bitfinex","BTCUSD",1748553881973,1.85806392,106340.0,106330.0,0.04385303]
["bitfinex","BTCUSD",1748553882191,1.43509089,106340.0,106330.0,0.06005303]
["bitfinex","BTCUSD",1748553883045,1.43709089,106340.0,106330.0,0.06005303]
["bitfinex","BTCUSD",1748553888478,1.44709089,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553889755,1.10709089,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553892144,1.10709089,106340.0,106330.0,0.06055303]
["bitfinex","BTCUSD",1748553894859,1.59499089,106340.0,106330.0,0.06055303]
["bitfinex","BTCUSD",1748553898270,2.51043857,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553898481,2.08576458,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553898692,1.74252058,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553898915,2.11504058,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553899825,2.57141457,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553900489,2.46908173,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553900711,2.45348173,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553900933,2.02880774,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553901164,2.02876774,106340.0,106330.0,0.05945303]
["bitfinex","BTCUSD",1748553901383,2.02876774,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553902266,2.08687896,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553902484,1.97876774,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553903785,1.49086774,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553904049,2.34051803,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553904992,2.42947803,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553905218,2.53778925,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553905441,2.55368925,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553905659,2.45472925,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553905883,3.72905353,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553906110,2.45472925,106340.0,106330.0,0.02865303]
["bitfinex","BTCUSD",1748553906354,0.28773902,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748553906596,0.36879297,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748553906822,1.64311725,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748553907046,1.66422478,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748553907941,1.756736,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748553908155,1.58065176,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748553908374,0.20751675,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1748553908591,0.20751675,106320.0,106310.0,8.907e-05]
["bitfinex","BTCUSD",1748553908592,1.14832196,106320.0,106310.0,8.907e-05]
["bitfinex","BTCUSD",1748553908820,1.16286281,106320.0,106310.0,8.907e-05]
["bitfinex","BTCUSD",1748553909041,1.19110381,106320.0,106310.0,8.907e-05]
["bitfinex","BTCUSD",1748553910342,1.68898235,106320.0,106310.0,8.907e-05]
["bitfinex","BTCUSD",1748553910558,1.21608235,106320.0,106310.0,8.907e-05]
["bitfinex","BTCUSD",1748553910779,1.23218235,106320.0,106310.0,8.907e-05]
["bitfinex","BTCUSD",1748553911855,1.63854235,106320.0,106310.0,8.907e-05]
["bitfinex","BTCUSD",1748553914707,0.2069608,106300.0,106290.0,0.03131452]
["bitfinex","BTCUSD",1748553914917,1.09581038,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553924440,1.43581038,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553928248,1.86068601,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553928705,1.87068601,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553929116,1.89893101,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553929755,1.9081292,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553929959,2.33352167,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553930378,2.82142167,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553930785,2.84843814,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553931211,2.89843814,106300.0,106290.0,0.0313636]
["bitfinex","BTCUSD",1748553931221,2.88596252,106300.0,106290.0,4.908e-05]
["bitfinex","BTCUSD",1748553931428,2.85176252,106300.0,106290.0,4.908e-05]
["bitfinex","BTCUSD",1748553931643,2.86836252,106300.0,106290.0,4.908e-05]
["bitfinex","BTCUSD",1748553931860,2.95087374,106300.0,106290.0,4.908e-05]
["bitfinex","BTCUSD",1748553932731,4.32707747,106300.0,106290.0,4.908e-05]
["bitfinex","BTCUSD",1748553933370,4.32907747,106300.0,106290.0,4.908e-05]
["bitfinex","BTCUSD",1748553934025,2.62916273,106300.0,106290.0,4.908e-05]
["bitfinex","BTCUSD",1748553934236,0.54699975,106280.0,106270.0,0.0306]
["bitfinex","BTCUSD",1748553934445,1.21044006,106280.0,106270.0,0.03109116]
["bitfinex","BTCUSD",1748553935140,1.23869106,106280.0,106270.0,0.03109116]
["bitfinex","BTCUSD",1748553936394,1.23869106,106280.0,106270.0,0.03309116]
["bitfinex","BTCUSD",1748553936810,1.31749213,106280.0,106270.0,0.03309116]
["bitfinex","BTCUSD",1748553937016,1.17498091,106280.0,106270.0,0.00249116]
["bitfinex","BTCUSD",1748553937238,1.20323291,106280.0,106270.0,0.03359116]
["bitfinex","BTCUSD",1748553937689,1.61462044,106280.0,106270.0,0.00249116]
["bitfinex","BTCUSD",1748553937903,1.6322182,106280.0,106270.0,0.00149116]
["bitfinex","BTCUSD",1748553938590,1.6822182,106280.0,106270.0,0.00149116]
["bitfinex","BTCUSD",1748553938846,1.6322182,106280.0,106270.0,0.00149116]
["bitfinex","BTCUSD",1748553939058,1.6322182,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553939473,1.61462044,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553941360,2.0398068,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553944310,2.0561068,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553944740,2.0398068,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553945503,2.1451668,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553945761,2.17506987,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553946543,2.17706987,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553946772,2.17906987,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553947214,2.19496987,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553949617,2.17906987,106280.0,106270.0,0.00049116]
["bitfinex","BTCUSD",1748553950952,2.0456668,106280.0,106270.0,0.03079116]
["bitfinex","BTCUSD",1748553951194,1.25375959,106280.0,106270.0,0.03079116]
["bitfinex","BTCUSD",1748553951456,1.56058759,106280.0,106270.0,0.03079116]
["bitfinex","BTCUSD",1748553951700,1.90082759,106280.0,106270.0,0.03079116]
["bitfinex","BTCUSD",1748553952634,1.05344123,106280.0,106270.0,0.03079116]
["bitfinex","BTCUSD",1748553952891,0.30696123,106280.0,106270.0,0.03079116]
["bitfinex","BTCUSD",1748553953119,0.21099975,106280.0,106270.0,0.03079116]
["bitfinex","BTCUSD",1748553953851,0.17258216,106280.0,106270.0,0.03079116]
["bitfinex","BTCUSD",1748553954146,0.19139975,106280.0,106270.0,0.03380181]
["bitfinex","BTCUSD",1748553955792,0.19139975,106280.0,106270.0,0.03480181]
["bitfinex","BTCUSD",1748553956257,0.19139975,106280.0,106270.0,0.03580177]
["bitfinex","BTCUSD",1748553957014,0.19139975,106280.0,106270.0,0.43279116]
["bitfinex","BTCUSD",1748553958186,0.19139975,106280.0,106270.0,0.43283116]
["bitfinex","BTCUSD",1748553958866,0.19190044,106280.0,106270.0,0.43283116]
["bitfinex","BTCUSD",1748553960043,0.19190044,106280.0,106270.0,0.03283116]
["bitfinex","BTCUSD",1748553960514,0.19190044,106280.0,106270.0,0.43283116]
["bitfinex","BTCUSD",1748553963539,0.19190044,106280.0,106270.0,0.03283116]
["bitfinex","BTCUSD",1748553963977,0.19190044,106280.0,106270.0,0.43283116]
["bitfinex","BTCUSD",1748553966925,0.19190044,106280.0,106270.0,0.03283116]
["bitfinex","BTCUSD",1748553967561,0.19190044,106280.0,106270.0,0.43283116]
["bitfinex","BTCUSD",1748553969653,0.6170868,106280.0,106270.0,0.03283116]
["bitfinex","BTCUSD",1748553970752,0.19190044,106280.0,106270.0,0.03283116]
["bitfinex","BTCUSD",1748553979446,0.19190044,106280.0,106270.0,0.03584198]
["bitfinex","BTCUSD",1748553991967,0.61685868,106280.0,106270.0,0.03584198]
["bitfinex","BTCUSD",1748553993892,0.61685868,106280.0,106270.0,0.03283116]
["bitfinex","BTCUSD",1748553994102,0.61685868,106280.0,106270.0,0.03584197]
["bitfinex","BTCUSD",1748553995007,0.19190044,106280.0,106270.0,0.03584197]
["bitfinex","BTCUSD",1748553995220,0.61685868,106280.0,106270.0,0.03584197]
["bitfinex","BTCUSD",1748553998269,0.61685868,106280.0,106270.0,0.03283116]
["bitfinex","BTCUSD",1748553998477,0.61685868,106280.0,106270.0,0.03584197]
["bitfinex","BTCUSD",1748553998908,0.19190044,106280.0,106270.0,0.03584197]
["bitfinex","BTCUSD",1748554002676,0.19190044,106280.0,106270.0,0.03584195]
["bitfinex","BTCUSD",1748554004150,0.19190044,106280.0,106270.0,0.03901688]
["bitfinex","BTCUSD",1748554004366,0.19190044,106280.0,106270.0,0.03584195]
["bitfinex","BTCUSD",1748554011494,0.19190044,106280.0,106270.0,0.03584193]
["bitfinex","BTCUSD",1748554013090,0.19190044,106280.0,106270.0,0.00554193]
["bitfinex","BTCUSD",1748554013505,0.19190044,106280.0,106270.0,0.02204193]
["bitfinex","BTCUSD",1748554013711,0.19190044,106280.0,106270.0,0.03714193]
["bitfinex","BTCUSD",1748554014593,0.19190044,106280.0,106270.0,0.0403162]
["bitfinex","BTCUSD",1748554014809,0.19190044,106280.0,106270.0,0.03714193]
["bitfinex","BTCUSD",1748554015309,0.61685868,106280.0,106270.0,0.03714193]
["bitfinex","BTCUSD",1748554015967,0.61685868,106280.0,106270.0,0.03714195]
["bitfinex","BTCUSD",1748554016599,0.61685868,106280.0,106270.0,0.00554195]
["bitfinex","BTCUSD",1748554020204,0.61685868,106280.0,106270.0,0.00554201]
["bitfinex","BTCUSD",1748554021721,0.61685868,106280.0,106270.0,0.01505818]
["bitfinex","BTCUSD",1748554021957,0.61685868,106280.0,106270.0,0.00554201]
["bitfinex","BTCUSD",1748554022653,0.61685868,106280.0,106270.0,0.03664201]
["bitfinex","BTCUSD",1748554022931,0.61685868,106280.0,106270.0,0.03664199]
["bitfinex","BTCUSD",1748554023440,0.61685868,106280.0,106270.0,0.00554199]
["bitfinex","BTCUSD",1748554026411,0.61685868,106280.0,106270.0,0.015099]
["bitfinex","BTCUSD",1748554027223,0.61685868,106280.0,106270.0,0.01208817]
["bitfinex","BTCUSD",1748554027450,0.61685868,106280.0,106270.0,0.01509905]
["bitfinex","BTCUSD",1748554027900,0.61685868,106280.0,106270.0,0.01509904]
["bitfinex","BTCUSD",1748554033843,0.61685868,106280.0,106270.0,0.00554203]
["bitfinex","BTCUSD",1748554033844,1.13287087,106280.0,106270.0,0.00554203]
["bitfinex","BTCUSD",1748554034088,1.16547087,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554035426,1.17501492,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554038817,1.59997316,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554039287,1.17501492,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554039759,1.59997316,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554039975,1.66291492,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554040199,1.67745577,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554040441,2.42099401,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554040654,2.42590154,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554041074,2.37590154,106280.0,106270.0,0.00253116]
["bitfinex","BTCUSD",1748554041286,2.37590154,106280.0,106270.0,0.00153116]
["bitfinex","BTCUSD",1748554041498,2.37790154,106280.0,106270.0,0.00153116]
["bitfinex","BTCUSD",1748554041722,2.40615554,106280.0,106270.0,0.00153116]
["bitfinex","BTCUSD",1748554041938,2.40415554,106280.0,106270.0,0.00053116]
["bitfinex","BTCUSD",1748554042364,2.40915554,106280.0,106270.0,0.00053116]
["bitfinex","BTCUSD",1748554042793,2.41115554,106280.0,106270.0,0.00053116]
["bitfinex","BTCUSD",1748554043019,2.40915554,106280.0,106270.0,0.00053116]
["bitfinex","BTCUSD",1748554043482,2.41415554,106280.0,106270.0,0.00053116]
["bitfinex","BTCUSD",1748554046606,2.51321554,106280.0,106270.0,0.00053116]
["bitfinex","BTCUSD",1748554046836,2.50321554,106280.0,106270.0,0.00053116]
["bitfinex","BTCUSD",1748554047047,0.23865819,106250.0,106240.0,0.0001]
["bitfinex","BTCUSD",1748554047253,0.23865819,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554047254,1.55138862,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554051828,2.03928862,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554065995,2.45382947,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554066206,2.48208947,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554066613,2.58114947,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554068105,2.58314947,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554068309,2.58514947,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554069393,2.13204404,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554069612,2.08204404,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554071356,2.04724947,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554074229,2.47220771,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554075900,2.46220771,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554083279,2.03724947,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554083708,2.46220771,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554085168,2.03724947,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554085973,2.46220771,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554087041,2.55471893,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554087247,2.46220771,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554087893,2.86892771,106250.0,106240.0,0.00014908]
["bitfinex","BTCUSD",1748554090008,0.61220633,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1748554090249,1.978135,106240.0,106230.0,0.0001789]
["bitfinex","BTCUSD",1748554090670,1.98304253,106240.0,106230.0,0.0001789]
["bitfinex","BTCUSD",1748554091381,3.44109504,106240.0,106230.0,0.0001389]
["bitfinex","BTCUSD",1748554091583,0.56224354,106220.0,106210.0,0.00014]
["bitfinex","BTCUSD",1748554091794,1.02509749,106220.0,106210.0,0.00014]
["bitfinex","BTCUSD",1748554092008,2.29997221,106220.0,106210.0,0.00014]
["bitfinex","BTCUSD",1748554092220,2.32824021,106220.0,106210.0,0.00014]
["bitfinex","BTCUSD",1748554092845,1.10636549,106220.0,106210.0,0.00014]
["bitfinex","BTCUSD",1748554093084,1.10636549,106220.0,106210.0,0.03234]
["bitfinex","BTCUSD",1748554093085,2.38324021,106220.0,106210.0,0.03234]
["bitfinex","BTCUSD",1748554097328,2.38324021,106220.0,106210.0,0.00014]
["bitfinex","BTCUSD",1748554100428,2.38324021,106220.0,106200.0,4e-05]
["bitfinex","BTCUSD",1748554100429,0.61226216,106210.0,106200.0,4e-05]
["bitfinex","BTCUSD",1748554100650,2.41669083,106210.0,106200.0,4e-05]
["bitfinex","BTCUSD",1748554101118,2.41669083,106210.0,106180.0,4e-05]
["bitfinex","BTCUSD",1748554101119,0.53775855,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1748554101337,2.27552722,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1748554101773,2.35006807,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1748554102487,2.35206807,106190.0,106180.0,0.00017895]
["bitfinex","BTCUSD",1748554102690,0.19777717,106180.0,106170.0,0.02014]
["bitfinex","BTCUSD",1748554102915,0.62883112,106180.0,106170.0,0.02014]
["bitfinex","BTCUSD",1748554103137,1.90370584,106180.0,106170.0,0.02014]
["bitfinex","BTCUSD",1748554103798,1.4787476,106180.0,106170.0,0.02014]
["bitfinex","BTCUSD",1748554104021,1.4787476,106180.0,106170.0,0.05244]
["bitfinex","BTCUSD",1748554104261,1.90370584,106180.0,106170.0,0.05244]
["bitfinex","BTCUSD",1748554104693,1.90570584,106180.0,106170.0,0.05244]
["bitfinex","BTCUSD",1748554105126,1.90770584,106180.0,106170.0,0.05244]
["bitfinex","BTCUSD",1748554106958,2.00021706,106180.0,106170.0,0.02014]
["bitfinex","BTCUSD",1748554107383,1.90770584,106180.0,106170.0,0.02014]
["bitfinex","BTCUSD",1748554108052,1.4847951,106180.0,106170.0,0.02014]
["bitfinex","BTCUSD",1748554108713,1.4999951,106180.0,106170.0,0.02014]
["bitfinex","BTCUSD",1748554109192,1.4847951,106180.0,106170.0,0.02014]
["bitfinex","BTCUSD",1748554110071,1.4847951,106180.0,106160.0,4e-05]
["bitfinex","BTCUSD",1748554110072,0.21233665,106170.0,106160.0,4e-05]
["bitfinex","BTCUSD",1748554110306,0.64385528,106160.0,106140.0,0.00014]
["bitfinex","BTCUSD",1748554110526,1.02010923,106160.0,106140.0,0.00014]
["bitfinex","BTCUSD",1748554110744,1.88802621,106160.0,106140.0,0.00014]
["bitfinex","BTCUSD",1748554111177,1.98053743,106160.0,106140.0,0.00014]
["bitfinex","BTCUSD",1748554111430,0.56237392,106150.0,106140.0,0.00014]
["bitfinex","BTCUSD",1748554111638,1.55539185,106150.0,106140.0,0.00014]
["bitfinex","BTCUSD",1748554111860,1.95881185,106150.0,106140.0,0.00014]
["bitfinex","BTCUSD",1748554112520,1.96820857,106150.0,106140.0,0.00014]
["bitfinex","BTCUSD",1748554112741,1.92674857,106150.0,106140.0,0.00063164]
["bitfinex","BTCUSD",1748554112961,1.92678857,106150.0,106140.0,0.03263164]
["bitfinex","BTCUSD",1748554113179,1.54024772,106150.0,106140.0,0.03263164]
["bitfinex","BTCUSD",1748554113402,2.00475894,106150.0,106140.0,0.03263164]
["bitfinex","BTCUSD",1748554113625,1.06028374,106150.0,106140.0,0.00063164]
["bitfinex","BTCUSD",1748554113855,1.06028374,106150.0,106140.0,0.00163164]
["bitfinex","BTCUSD",1748554114101,1.91224772,106150.0,106140.0,0.00163164]
["bitfinex","BTCUSD",1748554114347,1.06028374,106150.0,106140.0,0.00163164]
["bitfinex","BTCUSD",1748554114571,0.54785171,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554114791,1.49541049,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554115932,1.88952718,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554116368,1.92272718,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554116829,1.94152718,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554117265,1.93952718,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554117491,1.94152718,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554117700,1.94452718,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554118137,1.96082718,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554118581,1.94452718,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554119031,2.0693384,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554119693,1.97682718,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554121020,2.00511618,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554121227,1.99342371,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554123728,1.61786371,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554123950,1.99338371,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554124408,2.04338371,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554124624,2.06236086,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554125045,2.04338371,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554126127,2.02768371,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554126796,1.73892371,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554127006,2.02764371,106140.0,106130.0,0.0159534]
["bitfinex","BTCUSD",1748554127220,0.73565888,106140.0,106130.0,0.0473534]
["bitfinex","BTCUSD",1748554127456,0.43749319,106140.0,106130.0,0.0473534]
["bitfinex","BTCUSD",1748554127698,0.72629319,106140.0,106130.0,0.0473534]
["bitfinex","BTCUSD",1748554128383,0.25285171,106140.0,106130.0,0.0473534]
["bitfinex","BTCUSD",1748554128591,0.25285171,106140.0,106130.0,0.47333539]
["bitfinex","BTCUSD",1748554129056,0.20285171,106140.0,106130.0,0.47634998]
["bitfinex","BTCUSD",1748554129266,0.19985171,106140.0,106130.0,0.47634997]
["bitfinex","BTCUSD",1748554129576,0.18841262,106150.0,106140.0,0.0324]
["bitfinex","BTCUSD",1748554129789,0.18841262,106150.0,106140.0,0.03541458]
["bitfinex","BTCUSD",1748554130006,0.18841262,106150.0,106140.0,0.46139657]
["bitfinex","BTCUSD",1748554130216,0.47711487,106160.0,106140.0,0.46139657]
["bitfinex","BTCUSD",1748554130217,0.18839487,106160.0,106150.0,0.0324]
["bitfinex","BTCUSD",1748554130657,0.18839487,106160.0,106150.0,0.46139603]
["bitfinex","BTCUSD",1748554130658,0.18844383,106160.0,106150.0,0.46139603]
["bitfinex","BTCUSD",1748554131310,0.18844383,106160.0,106150.0,0.03541404]
["bitfinex","BTCUSD",1748554131759,0.18844383,106160.0,106150.0,0.0324]
["bitfinex","BTCUSD",1748554131988,0.18844383,106160.0,106150.0,0.46139602]
["bitfinex","BTCUSD",1748554133260,0.18844383,106160.0,106150.0,0.03541403]
["bitfinex","BTCUSD",1748554133539,0.18844383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554133748,0.18844383,106160.0,106150.0,0.03641398]
["bitfinex","BTCUSD",1748554134650,0.18844383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554135080,0.18844383,106160.0,106150.0,0.03641397]
["bitfinex","BTCUSD",1748554135522,0.18844383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554140545,0.47676383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554140759,0.52676383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554140957,0.47676383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554146726,0.47676383,106160.0,106150.0,0.4334]
["bitfinex","BTCUSD",1748554148002,0.47676383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554151426,0.52676383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554151664,0.47676383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554152551,0.18844383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554152758,0.47620383,106160.0,106150.0,0.4334]
["bitfinex","BTCUSD",1748554153389,0.47620383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554153820,0.47620383,106160.0,106150.0,0.03641401]
["bitfinex","BTCUSD",1748554154027,0.47620383,106160.0,106150.0,0.0334]
["bitfinex","BTCUSD",1748554154438,0.47620383,106160.0,106150.0,0.03641401]
["bitfinex","BTCUSD",1748554155303,0.47620383,106160.0,106150.0,0.03645401]
["bitfinex","BTCUSD",1748554156586,0.52620383,106160.0,106150.0,0.03645401]
["bitfinex","BTCUSD",1748554157433,0.47620383,106160.0,106150.0,0.03645401]
["bitfinex","BTCUSD",1748554157638,0.47600383,106160.0,106150.0,0.03961828]
["bitfinex","BTCUSD",1748554158506,0.47600383,106160.0,106150.0,0.03963172]
["bitfinex","BTCUSD",1748554162873,0.47600383,106160.0,106150.0,0.03963598]
["bitfinex","BTCUSD",1748554166027,0.52600383,106160.0,106150.0,0.03963598]
["bitfinex","BTCUSD",1748554166242,0.47600383,106160.0,106150.0,0.03963598]
["bitfinex","BTCUSD",1748554167347,0.47600383,106160.0,106150.0,0.03963574]
["bitfinex","BTCUSD",1748554170036,0.47600383,106160.0,106150.0,0.02313574]
["bitfinex","BTCUSD",1748554170265,0.47600383,106160.0,106150.0,0.00723574]
["bitfinex","BTCUSD",1748554170510,0.49130383,106160.0,106150.0,0.00723574]
["bitfinex","BTCUSD",1748554170726,0.50750383,106160.0,106150.0,0.00723574]
["bitfinex","BTCUSD",1748554171447,0.55750383,106160.0,106150.0,0.00405409]
["bitfinex","BTCUSD",1748554171675,0.55750383,106160.0,106150.0,0.00405442]
["bitfinex","BTCUSD",1748554175579,0.64558383,106160.0,106150.0,0.00405442]
["bitfinex","BTCUSD",1748554176065,0.64558383,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1748554176305,0.64558383,106160.0,106150.0,0.00405438]
["bitfinex","BTCUSD",1748554184895,0.35802383,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554185110,0.64466383,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554185583,0.62846383,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554187593,0.25374383,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554187805,0.62778383,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554188591,0.25374383,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554188813,0.62774383,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554189393,0.62774383,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554189685,1.15992979,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554191302,0.73399778,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554193731,0.71879778,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554193935,0.43227778,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554194177,0.71863778,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554194592,1.14456979,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554198292,1.14456979,106160.0,106150.0,0.00405431]
["bitfinex","BTCUSD",1748554200559,0.71863778,106160.0,106150.0,0.00405431]
["bitfinex","BTCUSD",1748554201252,0.71863778,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554201903,1.14456979,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554202343,0.77072979,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554202562,1.05684979,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554205645,0.63091778,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554206004,0.97091778,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554206325,0.92091778,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554207954,0.58091778,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554208400,0.58091778,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554209724,1.00684979,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554209942,1.00684979,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554214433,1.00684979,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554216099,1.05684979,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554217627,0.63091778,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554218563,0.63091778,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1748554218788,0.63091778,106160.0,106150.0,0.00405437]
["bitfinex","BTCUSD",1748554221980,0.63043778,106160.0,106150.0,0.00405437]
["bitfinex","BTCUSD",1748554223103,0.63043778,106160.0,106150.0,0.00405438]
["bitfinex","BTCUSD",1748554231609,0.32949778,106160.0,106150.0,0.00405438]
["bitfinex","BTCUSD",1748554231835,0.61505778,106160.0,106150.0,0.01995438]
["bitfinex","BTCUSD",1748554232942,1.04098979,106160.0,106150.0,0.01995438]
["bitfinex","BTCUSD",1748554242798,1.05658979,106160.0,106150.0,0.00405438]
["bitfinex","BTCUSD",1748554244110,1.04098979,106160.0,106150.0,0.00405438]
["bitfinex","BTCUSD",1748554244849,1.04098979,106160.0,106150.0,0.00405434]
["bitfinex","BTCUSD",1748554248455,1.05758979,106160.0,106150.0,0.00405434]
["bitfinex","BTCUSD",1748554249223,1.05758979,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1748554249460,1.05758979,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554251853,1.39753525,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554254141,1.05753525,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554261308,1.05753525,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554262004,1.05749525,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554267290,0.63156324,106160.0,106150.0,0.00405435]
["bitfinex","BTCUSD",1748554268488,0.63156324,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1748554268699,0.63156324,106160.0,106150.0,0.00405434]
["bitfinex","BTCUSD",1748554272503,0.34604324,106160.0,106150.0,0.00405434]
["bitfinex","BTCUSD",1748554272725,0.63156324,106160.0,106150.0,0.00405434]
["bitfinex","BTCUSD",1748554278421,0.63156324,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554282930,0.63156324,106160.0,106150.0,0.00405434]
["bitfinex","BTCUSD",1748554287251,0.63156324,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554291615,0.63156324,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1748554291861,0.63156324,106160.0,106150.0,0.00405434]
["bitfinex","BTCUSD",1748554296095,0.63156324,106160.0,106150.0,0.00405439]
["bitfinex","BTCUSD",1748554301129,1.05749525,106160.0,106150.0,0.00405439]
["bitfinex","BTCUSD",1748554305005,1.05749525,106160.0,106150.0,0.00405438]
["bitfinex","BTCUSD",1748554309247,1.05749525,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1748554309477,1.05749525,106160.0,106150.0,0.00405437]
["bitfinex","BTCUSD",1748554313709,1.05749525,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554313920,1.05741525,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554318142,1.05741525,106160.0,106150.0,0.00405434]
["bitfinex","BTCUSD",1748554321184,0.63148324,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554321400,1.05741525,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554322266,0.77197525,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554322516,1.05741525,106160.0,106150.0,0.00405436]
["bitfinex","BTCUSD",1748554328631,1.05741525,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554328845,0.77197525,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554329063,1.05737525,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554329724,0.52378929,106160.0,106150.0,0.00405439]
["bitfinex","BTCUSD",1748554329951,0.9497213,106160.0,106150.0,0.00405439]
["bitfinex","BTCUSD",1748554333110,0.9653213,106160.0,106150.0,0.00405439]
["bitfinex","BTCUSD",1748554334082,0.9610813,106160.0,106150.0,0.00405432]
["bitfinex","BTCUSD",1748554338453,0.9610813,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1748554338671,0.9610813,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554340238,0.6600813,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554341152,0.9454813,106160.0,106150.0,0.00405433]
["bitfinex","BTCUSD",1748554342951,0.9454813,106160.0,106150.0,0.00405437]
["bitfinex","BTCUSD",1748554343404,0.8954813,106160.0,106150.0,0.00405437]
["bitfinex","BTCUSD",1748554344051,0.6100813,106160.0,106150.0,0.02055437]
["bitfinex","BTCUSD",1748554344267,0.8954813,106160.0,106150.0,0.02055437]
["bitfinex","BTCUSD",1748554347218,0.8954813,106160.0,106150.0,0.00405437]
["bitfinex","BTCUSD",1748554347431,0.8954813,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554347432,0.9120813,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554349423,0.9620813,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554350410,0.9454813,106160.0,106150.0,0.0040544]
["bitfinex","BTCUSD",1748554351796,0.9454813,106160.0,106150.0,0.00405439]
["bitfinex","BTCUSD",1748554353523,0.9454813,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1748554353714,0.9454813,106160.0,106150.0,0.00405439]
["bitfinex","BTCUSD",1748554354706,0.9454413,106160.0,106150.0,0.00405439]
["bitfinex","BTCUSD",1748554355389,0.9454413,106160.0,106150.0,0.02055439]
["bitfinex","BTCUSD",1748554356068,0.9454413,106160.0,106150.0,0.01754]
["bitfinex","BTCUSD",1748554356284,0.9454413,106160.0,106150.0,0.02055436]
["bitfinex","BTCUSD",1748554360604,0.9454413,106160.0,106150.0,0.02055438]
["bitfinex","BTCUSD",1748554361224,0.51950929,106160.0,106150.0,0.02055438]
["bitfinex","BTCUSD",1748554362855,0.9454413,106160.0,106150.0,0.02055438]
["bitfinex","BTCUSD",1748554363941,0.9454013,106160.0,106150.0,0.02055438]
["bitfinex","BTCUSD",1748554364155,0.51946929,106160.0,106150.0,0.02055438]
["bitfinex","BTCUSD",1748554369499,0.51946929,106160.0,106150.0,0.02055436]
["bitfinex","BTCUSD",1748554370159,0.9454013,106160.0,106150.0,0.02055436]
["bitfinex","BTCUSD",1748554370726,0.6600813,106160.0,106150.0,0.02055436]
["bitfinex","BTCUSD",1748554370966,0.23414929,106160.0,106150.0,0.46168637]
["bitfinex","BTCUSD",1748554371202,0.18414929,106160.0,106150.0,0.46486926]
["bitfinex","BTCUSD",1748554371435,0.18414929,106160.0,106150.0,0.46908334]
["bitfinex","BTCUSD",1748554371632,0.18414929,106160.0,106150.0,0.46590045]
["bitfinex","BTCUSD",1748554371835,0.18414929,106160.0,106150.0,0.46908062]
["bitfinex","BTCUSD",1748554372690,0.18414929,106160.0,106150.0,0.47108062]
["bitfinex","BTCUSD",1748554372890,0.18414929,106160.0,106150.0,0.47008062]
["bitfinex","BTCUSD",1748554373075,0.18414929,106160.0,106150.0,0.46786654]
["bitfinex","BTCUSD",1748554374858,0.18414929,106160.0,106150.0,0.86786654]
["bitfinex","BTCUSD",1748554378238,0.18414929,106160.0,106150.0,0.86786258]
["bitfinex","BTCUSD",1748554385586,0.18414929,106160.0,106150.0,0.86786153]
["bitfinex","BTCUSD",1748554388640,0.18414929,106160.0,106150.0,0.44192952]
["bitfinex","BTCUSD",1748554388842,0.18414929,106160.0,106150.0,0.4419298]
["bitfinex","BTCUSD",1748554389803,0.18414929,106160.0,106150.0,0.43574]
["bitfinex","BTCUSD",1748554390023,0.18414929,106160.0,106150.0,0.44193]
["bitfinex","BTCUSD",1748554391820,0.18414929,106160.0,106150.0,0.04193]
["bitfinex","BTCUSD",1748554392043,0.18414929,106160.0,106150.0,0.04428488]
["bitfinex","BTCUSD",1748554392463,0.18414929,106160.0,106150.0,0.44428488]
["bitfinex","BTCUSD",1748554392667,0.18414929,106160.0,106150.0,0.44193]
["bitfinex","BTCUSD",1748554394223,0.18414929,106160.0,106150.0,0.43574]
["bitfinex","BTCUSD",1748554394431,0.18414929,106160.0,106150.0,0.44193128]
["bitfinex","BTCUSD",1748554395329,0.18414929,106160.0,106150.0,0.04193128]
["bitfinex","BTCUSD",1748554395527,0.18414929,106160.0,106150.0,0.04428616]
["bitfinex","BTCUSD",1748554395739,0.18414929,106160.0,106150.0,0.44428616]
["bitfinex","BTCUSD",1748554395963,0.18414929,106160.0,106150.0,0.44193128]
["bitfinex","BTCUSD",1748554398000,0.18414929,106160.0,106150.0,0.86786329]
["bitfinex","BTCUSD",1748554398859,0.18414929,106160.0,106150.0,0.86786653]
["bitfinex","BTCUSD",1748554400892,0.18414929,106160.0,106150.0,0.87208061]
["bitfinex","BTCUSD",1748554407636,0.18414929,106160.0,106150.0,0.87208349]
["bitfinex","BTCUSD",1748554408334,0.18414929,106160.0,106150.0,0.85688349]
["bitfinex","BTCUSD",1748554409175,0.18414929,106160.0,106150.0,0.87338349]
["bitfinex","BTCUSD",1748554409954,0.18414929,106160.0,106150.0,0.85688349]
["bitfinex","BTCUSD",1748554411355,0.18414929,106160.0,106150.0,0.43095148]
["bitfinex","BTCUSD",1748554411573,0.18414929,106160.0,106150.0,0.85688349]
["bitfinex","BTCUSD",1748554411794,0.18414929,106160.0,106150.0,0.85068609]
["bitfinex","BTCUSD",1748554412007,0.18414929,106160.0,106150.0,0.8568839]
["bitfinex","BTCUSD",1748554412644,0.18414929,106160.0,106150.0,0.43095189]
["bitfinex","BTCUSD",1748554414495,0.18414929,106160.0,106150.0,0.44615189]
["bitfinex","BTCUSD",1748554415943,0.18414929,106160.0,106150.0,0.04615189]
["bitfinex","BTCUSD",1748554416357,0.18414929,106160.0,106150.0,0.44615199]
["bitfinex","BTCUSD",1748554416795,0.18414929,106160.0,106150.0,0.44296807]
["bitfinex","BTCUSD",1748554418680,0.18414929,106160.0,106150.0,0.42776807]
["bitfinex","BTCUSD",1748554419310,0.18414929,106160.0,106150.0,0.02776807]
["bitfinex","BTCUSD",1748554419811,0.18414929,106160.0,106150.0,0.42776807]
["bitfinex","BTCUSD",1748554420666,0.18414929,106160.0,106150.0,0.42776804]
["bitfinex","BTCUSD",1748554420867,0.18414929,106160.0,106150.0,0.43095181]
["bitfinex","BTCUSD",1748554421671,0.18414929,106160.0,106150.0,0.76776804]
["bitfinex","BTCUSD",1748554422955,0.18414929,106160.0,106150.0,0.37095164]
["bitfinex","BTCUSD",1748554423165,0.18414929,106160.0,106150.0,0.36776804]
["bitfinex","BTCUSD",1748554423371,0.18414929,106160.0,106150.0,0.76776804]
["bitfinex","BTCUSD",1748554425085,0.18414929,106160.0,106150.0,0.76776801]
["bitfinex","BTCUSD",1748554426400,0.18414929,106160.0,106150.0,0.36776801]
["bitfinex","BTCUSD",1748554426868,0.18414929,106160.0,106150.0,0.76776801]
["bitfinex","BTCUSD",1748554429666,0.18414929,106160.0,106150.0,0.76776799]
["bitfinex","BTCUSD",1748554429876,0.18414929,106160.0,106150.0,0.36776799]
["bitfinex","BTCUSD",1748554430303,0.18414929,106160.0,106150.0,0.76776799]
["bitfinex","BTCUSD",1748554433378,0.18414929,106160.0,106150.0,0.36776799]
["bitfinex","BTCUSD",1748554433821,0.18414929,106160.0,106150.0,0.76776799]
["bitfinex","BTCUSD",1748554434028,0.18414929,106160.0,106150.0,0.76776798]
["bitfinex","BTCUSD",1748554436951,0.18414929,106160.0,106150.0,0.36776798]
["bitfinex","BTCUSD",1748554437376,0.18414929,106160.0,106150.0,0.76776798]
["bitfinex","BTCUSD",1748554438319,0.18414929,106160.0,106150.0,0.76475408]
["bitfinex","BTCUSD",1748554438571,0.18414929,106160.0,106150.0,0.76776798]
["bitfinex","BTCUSD",1748554440532,0.18414929,106160.0,106150.0,0.36776798]
["bitfinex","BTCUSD",1748554441057,0.18414929,106160.0,106150.0,0.76776798]
["bitfinex","BTCUSD",1748554441485,0.18414929,106160.0,106150.0,0.76776795]
["bitfinex","BTCUSD",1748554443870,0.18414929,106160.0,106150.0,0.36776795]
["bitfinex","BTCUSD",1748554444299,0.18414929,106160.0,106150.0,0.76776795]
["bitfinex","BTCUSD",1748554445539,0.18414929,106160.0,106150.0,1.20929996]
["bitfinex","BTCUSD",1748554449021,0.18414929,106160.0,106150.0,1.20207201]
["bitfinex","BTCUSD",1748554450507,0.18414929,106160.0,106150.0,1.20933132]
["bitfinex","BTCUSD",1748554451255,0.18414929,106160.0,106150.0,1.20631753]
["bitfinex","BTCUSD",1748554452968,0.18414929,106160.0,106150.0,1.20933132]
["bitfinex","BTCUSD",1748554453172,0.18414929,106160.0,106150.0,1.20631753]
["bitfinex","BTCUSD",1748554453881,0.18414929,106160.0,106150.0,1.19071753]
["bitfinex","BTCUSD",1748554454306,0.18414929,106160.0,106150.0,1.20101286]
["bitfinex","BTCUSD",1748554454517,0.18414929,106160.0,106150.0,1.30746681]
["bitfinex","BTCUSD",1748554462301,0.18414929,106160.0,106150.0,1.30546681]
["bitfinex","BTCUSD",1748554462711,0.18414929,106160.0,106150.0,1.30946681]
["bitfinex","BTCUSD",1748554463275,0.18414929,106160.0,106150.0,1.31048045]
["bitfinex","BTCUSD",1748554463488,0.18414929,106160.0,106150.0,1.31448045]
["bitfinex","BTCUSD",1748554465137,0.18414929,106160.0,106150.0,1.5123137]
["bitfinex","BTCUSD",1748554465773,0.18414929,106160.0,106150.0,1.31448045]
["bitfinex","BTCUSD",1748554465974,0.18414929,106160.0,106150.0,1.50289307]
["bitfinex","BTCUSD",1748554466242,0.18414929,106160.0,106150.0,1.5123137]
["bitfinex","BTCUSD",1748554466447,0.18414929,106160.0,106150.0,1.52173424]
["bitfinex","BTCUSD",1748554467604,0.18414929,106160.0,106150.0,1.5123137]
["bitfinex","BTCUSD",1748554468493,0.18414929,106160.0,106150.0,1.52173406]
["bitfinex","BTCUSD",1748554468726,0.17526259,106160.0,106150.0,2.35548934]
["bitfinex","BTCUSD",1748554470465,0.19410189,106160.0,106150.0,2.35548934]
["bitfinex","BTCUSD",1748554470983,0.19410189,106160.0,106150.0,2.42050987]
["bitfinex","BTCUSD",1748554471469,0.20352119,106160.0,106150.0,2.42050987]
["bitfinex","BTCUSD",1748554473912,0.20352119,106160.0,106150.0,2.42048408]
["bitfinex","BTCUSD",1748554474139,0.01883886,106160.0,106150.0,2.42048408]
["bitfinex","BTCUSD",1748554474376,0.02825851,106160.0,106150.0,2.42048408]
["bitfinex","BTCUSD",1748554474616,0.02825851,106160.0,106150.0,2.42047655]
["bitfinex","BTCUSD",1748554474840,0.01883886,106160.0,106150.0,2.42047655]
["bitfinex","BTCUSD",1748554475621,0.0094193,106160.0,106150.0,2.42047655]
["bitfinex","BTCUSD",1748554475829,0.01883833,106160.0,106150.0,2.42047655]
["bitfinex","BTCUSD",1748554476040,0.0282578,106160.0,106150.0,2.42047655]
["bitfinex","BTCUSD",1748554476467,0.00941903,106160.0,106150.0,2.42047655]
["bitfinex","BTCUSD",1748554476682,0.21663324,106170.0,106160.0,0.71788528]
["bitfinex","BTCUSD",1748554476893,0.21712485,106170.0,106160.0,1.18355287]
["bitfinex","BTCUSD",1748554477104,0.21712485,106170.0,106160.0,2.10039676]
["bitfinex","BTCUSD",1748554477328,0.21712485,106170.0,106160.0,2.43541689]
["bitfinex","BTCUSD",1748554477543,0.20770635,106170.0,106160.0,2.43541689]
["bitfinex","BTCUSD",1748554477964,0.20770635,106170.0,106160.0,2.43741689]
["bitfinex","BTCUSD",1748554478178,0.20770635,106170.0,106160.0,2.43741645]
["bitfinex","BTCUSD",1748554478864,0.20770635,106170.0,106160.0,2.44983592]
["bitfinex","BTCUSD",1748554479074,0.20770635,106170.0,106160.0,2.4592553]
["bitfinex","BTCUSD",1748554481659,0.20770635,106170.0,106160.0,2.46854973]
["bitfinex","BTCUSD",1748554484122,0.20770635,106170.0,106160.0,2.47796903]
["bitfinex","BTCUSD",1748554484615,0.20770635,106170.0,106160.0,2.48738824]
["bitfinex","BTCUSD",1748554484832,0.20770635,106170.0,106160.0,2.47796903]
["bitfinex","BTCUSD",1748554485442,0.20770635,106170.0,106160.0,2.46854973]
["bitfinex","BTCUSD",1748554486379,0.20770635,106170.0,106160.0,2.47796903]
["bitfinex","BTCUSD",1748554486706,0.20770635,106170.0,106160.0,2.48738824]
["bitfinex","BTCUSD",1748554486945,0.20770635,106170.0,106160.0,2.47796903]
["bitfinex","BTCUSD",1748554487907,0.20770635,106170.0,106160.0,2.48738824]
["bitfinex","BTCUSD",1748554489081,0.207706,106170.0,106160.0,2.48738824]
["bitfinex","BTCUSD",1748554489319,0.207706,106170.0,106160.0,2.47796903]
["bitfinex","BTCUSD",1748554489744,0.207706,106170.0,106160.0,2.48738815]
["bitfinex","BTCUSD",1748554489983,0.207706,106170.0,106160.0,2.55234379]
["bitfinex","BTCUSD",1748554490214,0.01932887,106170.0,106160.0,2.55234379]
["bitfinex","BTCUSD",1748554491129,0.207706,106170.0,106160.0,2.55234379]
["bitfinex","BTCUSD",1748554491360,0.207706,106170.0,106160.0,2.54293525]
["bitfinex","BTCUSD",1748554493491,0.207706,106170.0,106160.0,2.55235437]
["bitfinex","BTCUSD",1748554493972,0.207706,106170.0,106160.0,2.55235446]
["bitfinex","BTCUSD",1748554494163,0.207706,106170.0,106160.0,2.55235402]
["bitfinex","BTCUSD",1748554494614,0.21712485,106170.0,106160.0,2.5429349]
["bitfinex","BTCUSD",1748554495475,0.01932887,106170.0,106160.0,2.5429349]
["bitfinex","BTCUSD",1748554495686,0.207706,106170.0,106160.0,2.5429349]
["bitfinex","BTCUSD",1748554496002,0.01932887,106170.0,106160.0,2.5429349]
["bitfinex","BTCUSD",1748554496206,0.01932887,106170.0,106160.0,2.55235402]
["bitfinex","BTCUSD",1748554496460,0.18835938,106180.0,106170.0,0.01454085]
["bitfinex","BTCUSD",1748554496679,0.18835938,106180.0,106170.0,0.5411308]
["bitfinex","BTCUSD",1748554496900,0.18835938,106180.0,106170.0,0.53877641]
["bitfinex","BTCUSD",1748554497119,0.18835938,106180.0,106170.0,0.93877641]
["bitfinex","BTCUSD",1748554497362,0.18835938,106180.0,106170.0,0.957428]
["bitfinex","BTCUSD",1748554497586,0.18835938,106180.0,106170.0,0.972628]
["bitfinex","BTCUSD",1748554498008,0.18835938,106180.0,106170.0,0.973628]
["bitfinex","BTCUSD",1748554498669,0.18835938,106180.0,106170.0,1.50718737]
["bitfinex","BTCUSD",1748554498901,0.18835938,106180.0,106170.0,1.50818755]
["bitfinex","BTCUSD",1748554499107,0.18835938,106180.0,106170.0,1.51760631]
["bitfinex","BTCUSD",1748554499389,0.18835938,106180.0,106170.0,1.52702498]
["bitfinex","BTCUSD",1748554499885,0.18835938,106180.0,106170.0,1.54201027]
["bitfinex","BTCUSD",1748554500135,0.18835938,106180.0,106170.0,1.54501027]
["bitfinex","BTCUSD",1748554500383,0.18835938,106180.0,106170.0,1.57102856]
["bitfinex","BTCUSD",1748554500384,0.20719504,106180.0,106170.0,1.57102856]
["bitfinex","BTCUSD",1748554500877,0.20719504,106180.0,106170.0,2.06192528]
["bitfinex","BTCUSD",1748554501123,0.20719504,106180.0,106170.0,3.02835928]
["bitfinex","BTCUSD",1748554501383,0.20719504,106180.0,106170.0,2.59500851]
["bitfinex","BTCUSD",1748554501658,0.20719504,106180.0,106170.0,3.02094052]
["bitfinex","BTCUSD",1748554501915,0.20719504,106180.0,106170.0,2.65904752]
["bitfinex","BTCUSD",1748554502172,0.20719504,106180.0,106170.0,2.23311551]
["bitfinex","BTCUSD",1748554502434,0.20719504,106180.0,106170.0,2.66846584]
["bitfinex","BTCUSD",1748554502717,0.20719504,106180.0,106170.0,2.6684654]
["bitfinex","BTCUSD",1748554503122,0.20719504,106180.0,106170.0,2.66844218]
["bitfinex","BTCUSD",1748554505014,0.02825292,106180.0,106170.0,2.66844218]
["bitfinex","BTCUSD",1748554505702,0.01883513,106180.0,106170.0,2.66544218]
["bitfinex","BTCUSD",1748554505907,0.00941699,106190.0,106180.0,0.55661247]
["bitfinex","BTCUSD",1748554506111,0.29808955,106200.0,106190.0,0.55229958]
["bitfinex","BTCUSD",1748554506328,0.29823694,106200.0,106190.0,0.65059492]
["bitfinex","BTCUSD",1748554506573,0.28273694,106200.0,106190.0,1.50114374]
["bitfinex","BTCUSD",1748554506794,0.00014739,106200.0,106190.0,1.50633186]
["bitfinex","BTCUSD",1748554506995,0.00014739,106200.0,106190.0,1.52231502]
["bitfinex","BTCUSD",1748554506996,0.22613482,106200.0,106190.0,1.52231502]
["bitfinex","BTCUSD",1748554507413,0.22613482,106200.0,106190.0,1.52231437]
["bitfinex","BTCUSD",1748554507627,0.23555101,106200.0,106190.0,1.52231437]
["bitfinex","BTCUSD",1748554507844,0.0472271,106200.0,106190.0,1.52231437]
["bitfinex","BTCUSD",1748554508050,0.02839481,106200.0,106190.0,1.96474638]
["bitfinex","BTCUSD",1748554508474,0.02839481,106200.0,106190.0,1.96574638]
["bitfinex","BTCUSD",1748554508684,0.02839472,106200.0,106190.0,1.96774638]
["bitfinex","BTCUSD",1748554508892,0.20713644,106210.0,106200.0,0.20715585]
["bitfinex","BTCUSD",1748554509101,0.00941451,106210.0,106200.0,1.49838311]
["bitfinex","BTCUSD",1748554509365,0.02824432,106210.0,106200.0,2.24793873]
["bitfinex","BTCUSD",1748554509625,0.02824423,106210.0,106200.0,2.00293336]
["bitfinex","BTCUSD",1748554509867,0.03765927,106210.0,106200.0,2.00293336]
["bitfinex","BTCUSD",1748554510093,0.02815706,106210.0,106200.0,2.00393336]
["bitfinex","BTCUSD",1748554510382,0.00932743,106210.0,106200.0,2.46882271]
["bitfinex","BTCUSD",1748554510656,0.00932743,106210.0,106200.0,5.12884122]
["bitfinex","BTCUSD",1748554510888,0.00932743,106210.0,106200.0,4.96099669]
["bitfinex","BTCUSD",1748554511385,0.2919769,106220.0,106210.0,1.57856303]
["bitfinex","BTCUSD",1748554511386,0.02824254,106220.0,106210.0,1.57856303]
["bitfinex","BTCUSD",1748554511644,0.28268724,106230.0,106220.0,0.23735805]
["bitfinex","BTCUSD",1748554511896,0.28268724,106230.0,106220.0,0.71015759]
["bitfinex","BTCUSD",1748554512149,0.20721198,106230.0,106220.0,2.92902485]
["bitfinex","BTCUSD",1748554512395,0.20721198,106230.0,106220.0,2.93843891]
["bitfinex","BTCUSD",1748554512614,0.20721198,106230.0,106220.0,2.94785288]
["bitfinex","BTCUSD",1748554512846,0.20721198,106230.0,106220.0,2.96335288]
["bitfinex","BTCUSD",1748554513301,0.20721198,106230.0,106220.0,2.96735288]
["bitfinex","BTCUSD",1748554513526,0.00941291,106230.0,106220.0,2.96735226]
["bitfinex","BTCUSD",1748554513752,0.00941291,106230.0,106220.0,2.96419234]
["bitfinex","BTCUSD",1748554513981,0.01882591,106230.0,106220.0,2.96419234]
["bitfinex","BTCUSD",1748554514239,0.01882591,106230.0,106220.0,2.96819234]
["bitfinex","BTCUSD",1748554514496,0.20714742,106240.0,106230.0,1.11386253]
["bitfinex","BTCUSD",1748554514743,0.20729479,106240.0,106230.0,1.21108127]
["bitfinex","BTCUSD",1748554514987,0.20729479,106240.0,106230.0,1.64642637]
["bitfinex","BTCUSD",1748554515238,0.20729479,106240.0,106230.0,1.02866128]
["bitfinex","BTCUSD",1748554515493,0.20729479,106240.0,106230.0,1.45459329]
["bitfinex","BTCUSD",1748554515793,0.20729479,106240.0,106230.0,1.87229329]
["bitfinex","BTCUSD",1748554515968,0.20729479,106240.0,106230.0,1.88370419]
["bitfinex","BTCUSD",1748554516437,0.20729479,106240.0,106230.0,1.90257555]
["bitfinex","BTCUSD",1748554516667,0.20722541,106240.0,106230.0,1.91198846]
["bitfinex","BTCUSD",1748554516895,0.20722541,106240.0,106230.0,1.90257555]
["bitfinex","BTCUSD",1748554517172,0.20722541,106240.0,106230.0,1.899424]
["bitfinex","BTCUSD",1748554517422,0.20722541,106240.0,106230.0,1.90257411]
["bitfinex","BTCUSD",1748554517630,0.20833144,106260.0,106250.0,0.55218781]
["bitfinex","BTCUSD",1748554517838,0.20833144,106260.0,106250.0,1.04274448]
["bitfinex","BTCUSD",1748554518071,0.20833144,106260.0,106250.0,1.45926491]
["bitfinex","BTCUSD",1748554518290,0.20833144,106260.0,106250.0,1.85926491]
["bitfinex","BTCUSD",1748554518500,0.20833144,106260.0,106250.0,1.86241238]
["bitfinex","BTCUSD",1748554518711,0.20833144,106260.0,106250.0,1.86441238]
["bitfinex","BTCUSD",1748554518924,0.20833144,106260.0,106250.0,1.86641238]
["bitfinex","BTCUSD",1748554519136,0.20833144,106260.0,106250.0,2.29234439]
["bitfinex","BTCUSD",1748554519571,0.20833144,106260.0,106250.0,2.29855434]
["bitfinex","BTCUSD",1748554519998,0.20833144,106260.0,106250.0,1.87158632]
["bitfinex","BTCUSD",1748554520208,0.20833144,106260.0,106250.0,1.86857518]
["bitfinex","BTCUSD",1748554520415,0.22715256,106260.0,106250.0,1.90875229]
["bitfinex","BTCUSD",1748554520668,0.21774231,106260.0,106250.0,1.90875246]
["bitfinex","BTCUSD",1748554520904,0.02,106260.0,106250.0,3.04825892]
["bitfinex","BTCUSD",1748554521113,0.02,106260.0,106250.0,2.86926492]
["bitfinex","BTCUSD",1748554521320,0.02,106260.0,106250.0,2.73082292]
["bitfinex","BTCUSD",1748554521753,0.02,106260.0,106250.0,2.71505292]
["bitfinex","BTCUSD",1748554521754,0.02941087,106260.0,106250.0,2.71505292]
["bitfinex","BTCUSD",1748554521974,0.21762844,106260.0,106250.0,2.71505292]
["bitfinex","BTCUSD",1748554522426,0.22703923,106260.0,106250.0,2.71505292]
["bitfinex","BTCUSD",1748554523549,0.23644975,106260.0,106250.0,2.71505292]
["bitfinex","BTCUSD",1748554523832,0.23644975,106260.0,106250.0,2.70564178]
["bitfinex","BTCUSD",1748554524045,0.23644975,106260.0,106250.0,2.64207987]
["bitfinex","BTCUSD",1748554524259,0.23644975,106260.0,106250.0,2.38114319]
["bitfinex","BTCUSD",1748554524716,0.23644975,106260.0,106250.0,2.38113852]
["bitfinex","BTCUSD",1748554525149,0.23644975,106260.0,106250.0,2.38113808]
["bitfinex","BTCUSD",1748554525577,0.23644975,106260.0,106250.0,2.37172685]
["bitfinex","BTCUSD",1748554527658,0.23644975,106260.0,106250.0,2.03172685]
["bitfinex","BTCUSD",1748554528292,0.23644975,106260.0,106250.0,2.02236943]
["bitfinex","BTCUSD",1748554528517,0.23644975,106260.0,106250.0,2.00742743]
["bitfinex","BTCUSD",1748554528980,0.23644975,106260.0,106250.0,1.98245516]
["bitfinex","BTCUSD",1748554529200,0.24792844,106260.0,106250.0,0.50120556]
["bitfinex","BTCUSD",1748554529420,0.24792844,106260.0,106250.0,0.00701051]
["bitfinex","BTCUSD",1748554529674,0.67282444,106260.0,106250.0,0.004]
["bitfinex","BTCUSD",1748554529907,0.95742444,106260.0,106250.0,0.004]
["bitfinex","BTCUSD",1748554530121,1.04847839,106260.0,106250.0,0.004]
["bitfinex","BTCUSD",1748554530312,1.13495839,106260.0,106250.0,0.004]
["bitfinex","BTCUSD",1748554530548,1.13495839,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554530765,0.23737768,106240.0,106230.0,0.01887136]
["bitfinex","BTCUSD",1748554531200,0.20713617,106210.0,106200.0,0.8545171]
["bitfinex","BTCUSD",1748554531412,0.20713617,106210.0,106200.0,1.63333043]
["bitfinex","BTCUSD",1748554532050,0.20713617,106210.0,106200.0,1.64787128]
["bitfinex","BTCUSD",1748554532266,0.20713617,106210.0,106200.0,1.27679128]
["bitfinex","BTCUSD",1748554532448,0.20713617,106210.0,106200.0,1.64787128]
["bitfinex","BTCUSD",1748554532704,0.20713617,106210.0,106200.0,1.36727128]
["bitfinex","BTCUSD",1748554532914,0.20713617,106210.0,106200.0,1.65191128]
["bitfinex","BTCUSD",1748554533344,0.20713617,106210.0,106200.0,1.84024451]
["bitfinex","BTCUSD",1748554534017,0.20713617,106210.0,106200.0,1.6519206]
["bitfinex","BTCUSD",1748554534663,0.20713617,106210.0,106200.0,1.6559206]
["bitfinex","BTCUSD",1748554535321,0.18830618,106210.0,106200.0,1.6559206]
["bitfinex","BTCUSD",1748554535531,0.20713617,106210.0,106200.0,1.66013467]
["bitfinex","BTCUSD",1748554538522,0.20713617,106210.0,106200.0,1.65698433]
["bitfinex","BTCUSD",1748554538866,0.20713617,106210.0,106200.0,1.84530824]
["bitfinex","BTCUSD",1748554539275,0.20713617,106210.0,106200.0,1.84846345]
["bitfinex","BTCUSD",1748554540098,0.20713617,106210.0,106200.0,2.28277564]
["bitfinex","BTCUSD",1748554540669,0.20713617,106210.0,106200.0,2.29219174]
["bitfinex","BTCUSD",1748554541503,0.20713617,106210.0,106200.0,2.28277564]
["bitfinex","BTCUSD",1748554542514,0.26389657,106210.0,106200.0,0.35852874]
["bitfinex","BTCUSD",1748554542723,0.26389657,106210.0,106200.0,0.35115946]
["bitfinex","BTCUSD",1748554542921,0.26389657,106210.0,106200.0,0.41115946]
["bitfinex","BTCUSD",1748554543099,0.26389657,106210.0,106200.0,0.75115946]
["bitfinex","BTCUSD",1748554543664,0.26389657,106210.0,106200.0,0.01115946]
["bitfinex","BTCUSD",1748554544551,0.26389657,106210.0,106200.0,0.00814737]
["bitfinex","BTCUSD",1748554544794,0.18842131,106210.0,106200.0,0.00814737]
["bitfinex","BTCUSD",1748554545908,0.18842131,106210.0,106200.0,0.00414737]
["bitfinex","BTCUSD",1748554546597,0.18842131,106210.0,106200.0,0.00014737]
["bitfinex","BTCUSD",1748554560049,0.15772131,106210.0,106200.0,0.00014737]
["bitfinex","BTCUSD",1748554560265,0.15772131,106210.0,106200.0,0.42805631]
["bitfinex","BTCUSD",1748554560488,0.15772131,106210.0,106200.0,1.19263443]
["bitfinex","BTCUSD",1748554560699,0.15772131,106210.0,106200.0,1.38200909]
["bitfinex","BTCUSD",1748554560915,0.15772131,106210.0,106200.0,1.39142528]
["bitfinex","BTCUSD",1748554562390,0.15772131,106210.0,106200.0,1.39442454]
["bitfinex","BTCUSD",1748554563914,0.15772131,106210.0,106200.0,1.79442454]
["bitfinex","BTCUSD",1748554564417,0.15772131,106210.0,106200.0,1.80384055]
["bitfinex","BTCUSD",1748554564684,0.15772131,106210.0,106200.0,1.79442454]
["bitfinex","BTCUSD",1748554564903,0.01882981,106210.0,106200.0,3.0790648]
["bitfinex","BTCUSD",1748554565116,0.02824459,106210.0,106200.0,2.96796173]
["bitfinex","BTCUSD",1748554565328,0.02824459,106210.0,106200.0,2.53365034]
["bitfinex","BTCUSD",1748554565546,0.02824459,106210.0,106200.0,2.19080634]
["bitfinex","BTCUSD",1748554565765,0.22596599,106210.0,106200.0,2.61570234]
["bitfinex","BTCUSD",1748554565973,0.22596599,106210.0,106200.0,2.53509634]
["bitfinex","BTCUSD",1748554566390,0.22596599,106210.0,106200.0,2.46806034]
["bitfinex","BTCUSD",1748554566865,0.22596599,106210.0,106200.0,2.45427011]
["bitfinex","BTCUSD",1748554567067,0.22596599,106210.0,106200.0,2.02937411]
["bitfinex","BTCUSD",1748554567688,0.22596599,106210.0,106200.0,2.03878968]
["bitfinex","BTCUSD",1748554568133,0.22596599,106210.0,106200.0,2.02937411]
["bitfinex","BTCUSD",1748554569497,0.18596599,106210.0,106200.0,2.02937411]
["bitfinex","BTCUSD",1748554569728,0.18596599,106210.0,106200.0,2.01995845]
["bitfinex","BTCUSD",1748554570447,0.19538085,106210.0,106200.0,2.01995845]
["bitfinex","BTCUSD",1748554570623,0.20479545,106210.0,106200.0,2.0293742]
["bitfinex","BTCUSD",1748554571847,0.19538085,106210.0,106200.0,2.0293742]
["bitfinex","BTCUSD",1748554575414,0.19538085,106210.0,106200.0,2.02636232]
["bitfinex","BTCUSD",1748554575661,0.19538085,106210.0,106200.0,2.02937423]
["bitfinex","BTCUSD",1748554576604,0.15538085,106210.0,106200.0,2.03358925]
["bitfinex","BTCUSD",1748554577345,0.15538085,106210.0,106200.0,2.03358924]
["bitfinex","BTCUSD",1748554579068,0.15538085,106210.0,106200.0,2.01461424]
["bitfinex","BTCUSD",1748554579284,0.15538085,106210.0,106200.0,2.0240299]
["bitfinex","BTCUSD",1748554579491,0.15538085,106210.0,106200.0,1.95418064]
["bitfinex","BTCUSD",1748554579983,0.14596599,106210.0,106200.0,1.95418064]
["bitfinex","BTCUSD",1748554580397,0.14596599,106210.0,106200.0,1.95839533]
["bitfinex","BTCUSD",1748554581032,0.14596599,106210.0,106200.0,1.94897932]
["bitfinex","BTCUSD",1748554581242,0.14596599,106210.0,106200.0,1.93956322]
["bitfinex","BTCUSD",1748554581457,0.14596599,106210.0,106200.0,1.94897932]
["bitfinex","BTCUSD",1748554582094,0.14596599,106210.0,106200.0,1.95839533]
["bitfinex","BTCUSD",1748554582647,0.14596599,106210.0,106200.0,1.95418064]
["bitfinex","BTCUSD",1748554582864,0.14596599,106210.0,106200.0,1.96359648]
["bitfinex","BTCUSD",1748554583078,0.15538094,106210.0,106200.0,1.96359648]
["bitfinex","BTCUSD",1748554583738,0.11538094,106210.0,106200.0,1.96781321]
["bitfinex","BTCUSD",1748554583933,0.11538094,106210.0,106200.0,1.95839737]
["bitfinex","BTCUSD",1748554584409,0.11538094,106210.0,106200.0,1.9583974]
["bitfinex","BTCUSD",1748554584858,0.11538094,106210.0,106200.0,2.0448774]
["bitfinex","BTCUSD",1748554585078,0.11538094,106210.0,106200.0,2.05429332]
["bitfinex","BTCUSD",1748554586606,0.11538094,106210.0,106200.0,2.05007659]
["bitfinex","BTCUSD",1748554588833,0.11538094,106210.0,106200.0,2.05007661]
["bitfinex","BTCUSD",1748554589675,0.09279148,106210.0,106200.0,2.05007661]
["bitfinex","BTCUSD",1748554590733,0.01883017,106210.0,106200.0,2.05007661]
["bitfinex","BTCUSD",1748554590950,0.20713635,106210.0,106200.0,2.05007661]
["bitfinex","BTCUSD",1748554593117,0.20713635,106210.0,106200.0,2.02730161]
["bitfinex","BTCUSD",1748554593340,0.1883045,106220.0,106210.0,0.54490618]
["bitfinex","BTCUSD",1748554593606,0.1883045,106220.0,106210.0,0.64320224]
["bitfinex","BTCUSD",1748554593825,0.1883045,106220.0,106210.0,1.06386809]
["bitfinex","BTCUSD",1748554594052,0.1883045,106220.0,106210.0,1.46386809]
["bitfinex","BTCUSD",1748554594705,0.1883045,106220.0,106210.0,1.47328339]
["bitfinex","BTCUSD",1748554594936,0.1883045,106220.0,106210.0,1.27556191]
["bitfinex","BTCUSD",1748554595143,0.1883045,106220.0,106210.0,1.47328339]
["bitfinex","BTCUSD",1748554595990,0.1883045,106220.0,106210.0,1.55976339]
["bitfinex","BTCUSD",1748554596197,0.1883045,106220.0,106210.0,1.56917861]
["bitfinex","BTCUSD",1748554597657,0.1883045,106220.0,106210.0,1.5785936]
["bitfinex","BTCUSD",1748554597874,0.1483045,106220.0,106210.0,1.5785936]
["bitfinex","BTCUSD",1748554600728,0.1483045,106220.0,106210.0,1.58800855]
["bitfinex","BTCUSD",1748554602114,0.1483045,106220.0,106210.0,1.58800851]
["bitfinex","BTCUSD",1748554603070,0.1483045,106220.0,106210.0,1.60370851]
["bitfinex","BTCUSD",1748554604471,0.1483045,106220.0,106210.0,1.66856894]
["bitfinex","BTCUSD",1748554604711,0.18830185,106230.0,106220.0,0.57735787]
["bitfinex","BTCUSD",1748554604972,0.18830185,106230.0,106220.0,0.98157766]
["bitfinex","BTCUSD",1748554605243,0.18830185,106230.0,106220.0,1.40647366]
["bitfinex","BTCUSD",1748554605769,0.18830185,106230.0,106220.0,1.88076577]
["bitfinex","BTCUSD",1748554606001,0.18830185,106230.0,106220.0,1.88276577]
["bitfinex","BTCUSD",1748554606681,0.18830185,106230.0,106220.0,1.88376542]
["bitfinex","BTCUSD",1748554608250,0.18830185,106230.0,106220.0,1.89317931]
["bitfinex","BTCUSD",1748554610154,0.20712864,106230.0,106220.0,1.89317931]
["bitfinex","BTCUSD",1748554610355,0.02823988,106230.0,106220.0,1.89317869]
["bitfinex","BTCUSD",1748554610901,0.02823988,106230.0,106220.0,1.89323807]
["bitfinex","BTCUSD",1748554611502,0.01882644,106230.0,106220.0,1.89323807]
["bitfinex","BTCUSD",1748554611735,0.02823988,106230.0,106220.0,1.89323807]
["bitfinex","BTCUSD",1748554613513,0.02812974,106230.0,106220.0,1.89323807]
["bitfinex","BTCUSD",1748554614399,0.21640047,106230.0,106220.0,1.88382427]
["bitfinex","BTCUSD",1748554614633,0.03754327,106230.0,106220.0,1.88382427]
["bitfinex","BTCUSD",1748554615096,0.225814,106230.0,106220.0,1.88382427]
["bitfinex","BTCUSD",1748554615580,0.225814,106230.0,106220.0,1.88380717]
["bitfinex","BTCUSD",1748554616023,0.21640047,106230.0,106220.0,2.31858885]
["bitfinex","BTCUSD",1748554616231,0.225814,106230.0,106220.0,2.31858885]
["bitfinex","BTCUSD",1748554616645,0.03754327,106230.0,106220.0,2.31858885]
["bitfinex","BTCUSD",1748554617058,0.02812974,106230.0,106220.0,2.31858885]
["bitfinex","BTCUSD",1748554617955,0.0187163,106230.0,106220.0,2.31858885]
["bitfinex","BTCUSD",1748554618182,0.02823926,106230.0,106220.0,2.31858885]
["bitfinex","BTCUSD",1748554618655,0.02823918,106230.0,106220.0,1.97858885]
["bitfinex","BTCUSD",1748554619735,0.02823918,106230.0,106220.0,1.97858886]
["bitfinex","BTCUSD",1748554621210,0.00765085,106230.0,106220.0,1.97858886]
["bitfinex","BTCUSD",1748554621415,0.02647703,106230.0,106220.0,1.97858886]
["bitfinex","BTCUSD",1748554621623,0.02647658,106230.0,106220.0,1.97858886]
["bitfinex","BTCUSD",1748554621834,0.01882573,106230.0,106220.0,1.97858886]
["bitfinex","BTCUSD",1748554622047,0.02823891,106230.0,106220.0,1.97858886]
["bitfinex","BTCUSD",1748554622463,0.02823891,106230.0,106220.0,2.31856691]
["bitfinex","BTCUSD",1748554622886,0.02823873,106230.0,106220.0,4.29046591]
["bitfinex","BTCUSD",1748554623136,0.02823873,106230.0,106220.0,4.13907391]
["bitfinex","BTCUSD",1748554623383,0.03765191,106230.0,106220.0,4.13907391]
["bitfinex","BTCUSD",1748554624081,0.01882573,106230.0,106220.0,4.13907391]
["bitfinex","BTCUSD",1748554624574,0.21649051,106240.0,106230.0,0.56319717]
["bitfinex","BTCUSD",1748554624802,0.21649051,106240.0,106230.0,0.74792232]
["bitfinex","BTCUSD",1748554625044,0.21649051,106240.0,106230.0,1.15942134]
["bitfinex","BTCUSD",1748554625318,0.20707822,106240.0,106230.0,1.55942134]
["bitfinex","BTCUSD",1748554625562,0.20707822,106240.0,106230.0,1.58727053]
["bitfinex","BTCUSD",1748554625796,0.19766566,106240.0,106230.0,1.57785744]
["bitfinex","BTCUSD",1748554626027,0.19766566,106240.0,106230.0,1.88124423]
["bitfinex","BTCUSD",1748554626897,0.01882449,106240.0,106230.0,3.65009011]
["bitfinex","BTCUSD",1748554627119,0.20707471,106250.0,106240.0,0.56217804]
["bitfinex","BTCUSD",1748554627345,0.20707471,106250.0,106240.0,0.66046223]
["bitfinex","BTCUSD",1748554627346,0.21648603,106250.0,106240.0,0.66046223]
["bitfinex","BTCUSD",1748554627573,0.21648603,106250.0,106240.0,1.51072611]
["bitfinex","BTCUSD",1748554627820,0.00941105,106250.0,106240.0,2.11472226]
["bitfinex","BTCUSD",1748554628072,0.22703888,106260.0,106250.0,0.69717637]
["bitfinex","BTCUSD",1748554628294,0.22703888,106260.0,106250.0,1.16646012]
["bitfinex","BTCUSD",1748554628532,0.22703888,106260.0,106250.0,1.60100355]
["bitfinex","BTCUSD",1748554628755,0.22703888,106260.0,106250.0,2.00100355]
["bitfinex","BTCUSD",1748554629209,0.21762836,106260.0,106250.0,1.84846248]
["bitfinex","BTCUSD",1748554629436,0.21762836,106260.0,106250.0,1.55764354]
["bitfinex","BTCUSD",1748554629679,0.21762836,106260.0,106250.0,1.84846248]
["bitfinex","BTCUSD",1748554630140,0.21762836,106260.0,106250.0,1.84926204]
["bitfinex","BTCUSD",1748554630778,0.20821757,106260.0,106250.0,1.65261508]
["bitfinex","BTCUSD",1748554631027,0.20821757,106260.0,106250.0,1.85026213]
["bitfinex","BTCUSD",1748554631269,0.20821757,106260.0,106250.0,1.85026156]
["bitfinex","BTCUSD",1748554631510,0.23841757,106260.0,106250.0,1.03694761]
["bitfinex","BTCUSD",1748554631802,0.23841757,106260.0,106250.0,0.3481692]
["bitfinex","BTCUSD",1748554632031,0.66334907,106260.0,106250.0,0.00501065]
["bitfinex","BTCUSD",1748554632708,0.66334907,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554632709,0.75440302,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554632938,1.17933452,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554633207,0.75440302,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554635990,1.09440302,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554636883,1.51933452,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554637345,1.09440302,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554640149,0.75440302,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554644643,1.17933452,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554645084,0.75440302,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554647287,1.09440302,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554650977,1.03900302,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554652349,0.75440302,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554652620,0.52301757,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554653267,0.94794907,106260.0,106250.0,0.01129121]
["bitfinex","BTCUSD",1748554653481,0.94794907,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554653700,0.52301757,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554653934,0.60945757,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554657250,0.32485757,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554657465,0.60945757,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554657682,0.59435757,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554661678,0.59435757,106260.0,106250.0,0.00501153]
["bitfinex","BTCUSD",1748554662614,0.49277757,106260.0,106250.0,0.00501153]
["bitfinex","BTCUSD",1748554662864,0.49277757,106260.0,106250.0,0.02011153]
["bitfinex","BTCUSD",1748554667057,0.20821757,106260.0,106250.0,0.02011153]
["bitfinex","BTCUSD",1748554667489,0.20821757,106260.0,106250.0,0.03541153]
["bitfinex","BTCUSD",1748554671005,0.20821757,106260.0,106250.0,0.03541127]
["bitfinex","BTCUSD",1748554675502,0.20821757,106260.0,106250.0,0.03541129]
["bitfinex","BTCUSD",1748554676855,0.20821757,106260.0,106250.0,0.03541132]
["bitfinex","BTCUSD",1748554677487,0.20821757,106260.0,106250.0,0.02011132]
["bitfinex","BTCUSD",1748554679091,0.20821757,106260.0,106250.0,0.02011135]
["bitfinex","BTCUSD",1748554679510,0.20821757,106260.0,106250.0,0.00501135]
["bitfinex","BTCUSD",1748554679511,0.22371757,106260.0,106250.0,0.00501135]
["bitfinex","BTCUSD",1748554679720,0.22371757,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554679928,0.24011757,106260.0,106250.0,0.00501148]
["bitfinex","BTCUSD",1748554682665,0.24011757,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554682870,0.24011757,106260.0,106250.0,0.00501145]
["bitfinex","BTCUSD",1748554683306,0.22371757,106260.0,106250.0,0.00501145]
["bitfinex","BTCUSD",1748554683938,0.24011757,106260.0,106250.0,0.00501145]
["bitfinex","BTCUSD",1748554684798,0.33117152,106260.0,106250.0,0.00501145]
["bitfinex","BTCUSD",1748554685735,0.33117152,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554692860,0.34040776,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554697725,0.42684776,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554709452,0.71140776,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554710716,0.70217152,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554713849,0.31477152,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554714119,0.68577152,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554717010,0.29927152,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1748554717195,0.67027152,106260.0,106250.0,0.03731169]
["bitfinex","BTCUSD",1748554717470,0.29465757,106260.0,106250.0,0.03731169]
["bitfinex","BTCUSD",1748554717692,0.20821757,106260.0,106250.0,0.03731169]
["bitfinex","BTCUSD",1748554718349,0.20821757,106260.0,106250.0,0.03731142]
["bitfinex","BTCUSD",1748554719219,0.29465757,106260.0,106250.0,0.03731142]
["bitfinex","BTCUSD",1748554722088,0.20821757,106260.0,106250.0,0.03731142]
["bitfinex","BTCUSD",1748554722320,0.29465757,106260.0,106250.0,0.03731142]
["bitfinex","BTCUSD",1748554722542,0.29465757,106260.0,106250.0,0.03731137]
["bitfinex","BTCUSD",1748554722979,0.20821757,106260.0,106250.0,0.03731137]
["bitfinex","BTCUSD",1748554723205,0.29465757,106260.0,106250.0,0.03731137]
["bitfinex","BTCUSD",1748554728324,0.20821757,106260.0,106250.0,0.03731137]
["bitfinex","BTCUSD",1748554736652,0.54821757,106260.0,106250.0,0.03731137]
["bitfinex","BTCUSD",1748554740221,0.54821757,106260.0,106250.0,0.0343]
["bitfinex","BTCUSD",1748554740426,0.20821757,106260.0,106250.0,0.03731136]
["bitfinex","BTCUSD",1748554741328,0.20821757,106260.0,106250.0,0.04047762]
["bitfinex","BTCUSD",1748554743105,0.20821757,106260.0,106250.0,0.04047775]
["bitfinex","BTCUSD",1748554743750,0.20821757,106260.0,106250.0,0.1315317]
["bitfinex","BTCUSD",1748554743961,0.20821757,106260.0,106250.0,0.135752]
["bitfinex","BTCUSD",1748554745528,0.20821757,106260.0,106250.0,0.535752]
["bitfinex","BTCUSD",1748554746371,0.20821757,106260.0,106250.0,0.53575224]
["bitfinex","BTCUSD",1748554747496,0.20821757,106260.0,106250.0,0.53575207]
["bitfinex","BTCUSD",1748554748180,0.20069039,106260.0,106250.0,0.73852821]
["bitfinex","BTCUSD",1748554748398,0.2101087,106260.0,106250.0,0.69418439]
["bitfinex","BTCUSD",1748554748619,0.0237742,106260.0,106250.0,0.70359553]
["bitfinex","BTCUSD",1748554748831,0.0237742,106260.0,106250.0,1.18577523]
["bitfinex","BTCUSD",1748554749037,0.01624702,106260.0,106250.0,1.18577523]
["bitfinex","BTCUSD",1748554749248,0.20515501,106260.0,106250.0,1.21401441]
["bitfinex","BTCUSD",1748554749461,0.19762783,106260.0,106250.0,1.21623496]
["bitfinex","BTCUSD",1748554749666,0.19762783,106260.0,106250.0,1.21923496]
["bitfinex","BTCUSD",1748554749882,0.19010065,106260.0,106250.0,1.21923496]
["bitfinex","BTCUSD",1748554750078,0.19951117,106260.0,106250.0,1.21923496]
["bitfinex","BTCUSD",1748554750218,0.19198399,106260.0,106250.0,1.21923496]
["bitfinex","BTCUSD",1748554750423,0.19198399,106260.0,106250.0,1.22880416]
["bitfinex","BTCUSD",1748554750633,0.19198399,106260.0,106250.0,2.17986816]
["bitfinex","BTCUSD",1748554750634,0.18445681,106260.0,106250.0,2.17986816]
["bitfinex","BTCUSD",1748554751054,0.18445681,106260.0,106250.0,2.10970816]
["bitfinex","BTCUSD",1748554751055,0.17692963,106260.0,106250.0,2.10970816]
["bitfinex","BTCUSD",1748554751258,0.16940343,106260.0,106250.0,1.96217661]
["bitfinex","BTCUSD",1748554751639,0.16187723,106260.0,106250.0,1.96217661]
["bitfinex","BTCUSD",1748554751924,0.16187723,106260.0,106250.0,1.96617622]
["bitfinex","BTCUSD",1748554752148,0.15435103,106260.0,106250.0,1.96617622]
["bitfinex","BTCUSD",1748554752591,0.14682483,106260.0,106250.0,1.65432322]
["bitfinex","BTCUSD",1748554752796,0.14682483,106260.0,106250.0,1.4973118]
["bitfinex","BTCUSD",1748554753009,0.13929863,106260.0,106250.0,1.4973118]
["bitfinex","BTCUSD",1748554753216,0.13929863,106260.0,106250.0,1.3505478]
["bitfinex","BTCUSD",1748554753834,0.13929863,106260.0,106250.0,1.5563168]
["bitfinex","BTCUSD",1748554754875,0.13929863,106260.0,106250.0,1.4758848]
["bitfinex","BTCUSD",1748554756322,0.13929863,106260.0,106250.0,1.47588477]
["bitfinex","BTCUSD",1748554756533,0.13929863,106260.0,106250.0,1.45972977]
["bitfinex","BTCUSD",1748554757283,0.13929863,106260.0,106250.0,1.38680377]
["bitfinex","BTCUSD",1748554757798,0.13929863,106260.0,106250.0,1.38379327]
["bitfinex","BTCUSD",1748554758017,0.13929863,106260.0,106250.0,1.38680377]
["bitfinex","BTCUSD",1748554760215,0.13929863,106260.0,106250.0,1.38679865]
["bitfinex","BTCUSD",1748554760901,0.13929863,106260.0,106250.0,1.39199842]
["bitfinex","BTCUSD",1748554761337,0.02823156,106260.0,106250.0,1.40140956]
["bitfinex","BTCUSD",1748554765023,0.21644913,106260.0,106250.0,1.30559842]
["bitfinex","BTCUSD",1748554765247,0.22586,106260.0,106250.0,1.52343434]
["bitfinex","BTCUSD",1748554766562,0.03764243,106260.0,106250.0,1.53284548]
["bitfinex","BTCUSD",1748554766787,0.22586,106260.0,106250.0,1.53284548]
["bitfinex","BTCUSD",1748554767473,0.02823156,106260.0,106250.0,1.53284548]
["bitfinex","BTCUSD",1748554767908,0.02823156,106260.0,106250.0,1.78162548]
["bitfinex","BTCUSD",1748554769282,0.00565341,106260.0,106250.0,1.78162548]
["bitfinex","BTCUSD",1748554769806,0.22210262,106260.0,106250.0,1.65407934]
["bitfinex","BTCUSD",1748554771203,0.1882741,106270.0,106260.0,0.24346929]
["bitfinex","BTCUSD",1748554771428,0.1882741,106270.0,106260.0,0.35116218]
["bitfinex","BTCUSD",1748554771638,0.1882741,106270.0,106260.0,0.34175139]
["bitfinex","BTCUSD",1748554771849,0.1882741,106270.0,106260.0,0.74175139]
["bitfinex","BTCUSD",1748554772069,0.1882741,106270.0,106260.0,0.75116209]
["bitfinex","BTCUSD",1748554772970,0.1882741,106270.0,106260.0,0.7655727]
["bitfinex","BTCUSD",1748554774152,0.01881741,106280.0,106270.0,0.57811922]
["bitfinex","BTCUSD",1748554774389,0.18828372,106290.0,106270.0,0.57811922]
["bitfinex","BTCUSD",1748554774390,0.19769185,106290.0,106280.0,0.60204952]
["bitfinex","BTCUSD",1748554774622,0.19769185,106290.0,106280.0,0.68986795]
["bitfinex","BTCUSD",1748554774623,0.20759113,106290.0,106280.0,0.68986795]
["bitfinex","BTCUSD",1748554774855,0.20759113,106290.0,106280.0,0.9836767]
["bitfinex","BTCUSD",1748554775314,0.20759113,106290.0,106280.0,1.3836767]
["bitfinex","BTCUSD",1748554775541,0.20759113,106290.0,106280.0,1.36837705]
["bitfinex","BTCUSD",1748554775773,0.20759113,106290.0,106280.0,2.52017589]
["bitfinex","BTCUSD",1748554775774,0.00049142,106290.0,106280.0,2.52017589]
["bitfinex","BTCUSD",1748554776052,0.18819834,106310.0,106290.0,0.57792129]
["bitfinex","BTCUSD",1748554776053,0.18814675,106300.0,106290.0,0.57792129]
["bitfinex","BTCUSD",1748554776282,0.21636795,106300.0,106290.0,0.70131117]
["bitfinex","BTCUSD",1748554776514,0.20696106,106300.0,106290.0,0.78767117]
["bitfinex","BTCUSD",1748554776747,0.20696106,106300.0,106290.0,1.18767117]
["bitfinex","BTCUSD",1748554777457,0.02822085,106300.0,106290.0,1.20101851]
["bitfinex","BTCUSD",1748554778154,0.01881369,106300.0,106290.0,1.23030777]
["bitfinex","BTCUSD",1748554778388,0.02822085,106300.0,106290.0,1.23030777]
["bitfinex","BTCUSD",1748554779529,0.02822085,106300.0,106290.0,1.22924542]
["bitfinex","BTCUSD",1748554780207,0.01881369,106300.0,106290.0,1.22924542]
["bitfinex","BTCUSD",1748554780418,0.0188136,106300.0,106290.0,1.22924542]
["bitfinex","BTCUSD",1748554780632,0.00940671,106300.0,106290.0,1.24825859]
["bitfinex","BTCUSD",1748554781063,0.0188136,106300.0,106290.0,2.25183294]
["bitfinex","BTCUSD",1748554781967,0.02822067,106300.0,106290.0,2.25183294]
["bitfinex","BTCUSD",1748554782402,0.0188136,106300.0,106290.0,2.25183294]
["bitfinex","BTCUSD",1748554782666,0.0188136,106300.0,106290.0,0.12229424]
["bitfinex","BTCUSD",1748554782667,0.23776097,106300.0,106290.0,0.12229424]
["bitfinex","BTCUSD",1748554782882,0.23776097,106300.0,106290.0,0.02702256]
["bitfinex","BTCUSD",1748554783340,0.52212097,106300.0,106290.0,0.02401317]
["bitfinex","BTCUSD",1748554783784,0.52212097,106300.0,106290.0,0.02101317]
["bitfinex","BTCUSD",1748554784017,0.52212097,106300.0,106290.0,0.01901317]
["bitfinex","BTCUSD",1748554784238,0.52212097,106300.0,106290.0,0.02001317]
["bitfinex","BTCUSD",1748554784461,0.52212097,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1748554784669,0.52212097,106300.0,106290.0,0.02007524]
["bitfinex","BTCUSD",1748554784878,0.52212097,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554786641,0.61317492,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554787964,0.95317492,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554788838,1.03953492,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554789271,1.03953492,106300.0,106290.0,0.02094416]
["bitfinex","BTCUSD",1748554789481,1.03953492,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554790797,0.69953492,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554794172,0.69953492,106300.0,106290.0,0.02112944]
["bitfinex","BTCUSD",1748554794364,0.69953492,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554795060,0.23776097,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554795289,0.50706097,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554795767,0.52296097,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554796673,0.52312097,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748554798248,0.52312097,106300.0,106290.0,0.02076495]
["bitfinex","BTCUSD",1748554799780,0.50722097,106300.0,106290.0,0.02076495]
["bitfinex","BTCUSD",1748554800229,0.22266097,106300.0,106290.0,0.02076495]
["bitfinex","BTCUSD",1748554800472,0.20696097,106300.0,106290.0,0.49725975]
["bitfinex","BTCUSD",1748554800718,0.20696097,106300.0,106290.0,0.50342236]
["bitfinex","BTCUSD",1748554800954,0.20696097,106300.0,106290.0,1.10099494]
["bitfinex","BTCUSD",1748554801173,0.20696097,106300.0,106290.0,1.10099503]
["bitfinex","BTCUSD",1748554801397,0.22577475,106300.0,106290.0,1.19635102]
["bitfinex","BTCUSD",1748554801631,0.22577475,106300.0,106290.0,1.19635111]
["bitfinex","BTCUSD",1748554802853,0.22577475,106300.0,106290.0,1.12087585]
["bitfinex","BTCUSD",1748554803073,0.22577475,106300.0,106290.0,1.12087519]
["bitfinex","BTCUSD",1748554804219,0.21636804,106300.0,106290.0,1.11146741]
["bitfinex","BTCUSD",1748554804891,0.20696106,106300.0,106290.0,1.10205955]
["bitfinex","BTCUSD",1748554805108,0.20696106,106300.0,106290.0,1.11146759]
["bitfinex","BTCUSD",1748554805678,0.20696106,106300.0,106290.0,0.90448697]
["bitfinex","BTCUSD",1748554805944,0.18814675,106300.0,106290.0,0.90448697]
["bitfinex","BTCUSD",1748554806154,0.18814675,106300.0,106290.0,0.90763753]
["bitfinex","BTCUSD",1748554807280,0.18814675,106300.0,106290.0,0.90763758]
["bitfinex","BTCUSD",1748554808371,0.18814675,106300.0,106290.0,0.50763758]
["bitfinex","BTCUSD",1748554808801,0.18814675,106300.0,106290.0,0.90763758]
["bitfinex","BTCUSD",1748554812187,0.18814675,106300.0,106290.0,1.19215758]
["bitfinex","BTCUSD",1748554813006,0.18814675,106300.0,106290.0,0.50763758]
["bitfinex","BTCUSD",1748554813215,0.18814675,106300.0,106290.0,0.79215758]
["bitfinex","BTCUSD",1748554813837,0.18814675,106300.0,106290.0,0.49243758]
["bitfinex","BTCUSD",1748554814038,0.20384675,106300.0,106290.0,0.36692505]
["bitfinex","BTCUSD",1748554815087,2.78384675,106300.0,106290.0,0.36692505]
["bitfinex","BTCUSD",1748554815709,2.78384675,106300.0,106290.0,0.36377453]
["bitfinex","BTCUSD",1748554815945,2.78384675,106300.0,106290.0,0.36377483]
["bitfinex","BTCUSD",1748554816154,2.76814675,106300.0,106290.0,0.37987483]
["bitfinex","BTCUSD",1748554816585,2.76814675,106300.0,106290.0,0.39527483]
["bitfinex","BTCUSD",1748554816784,2.76814675,106300.0,106290.0,0.37987483]
["bitfinex","BTCUSD",1748554817218,2.76814675,106300.0,106290.0,0.38302518]
["bitfinex","BTCUSD",1748554818038,2.76814675,106300.0,106290.0,0.38302551]
["bitfinex","BTCUSD",1748554820444,2.76814675,106300.0,106290.0,0.38302676]
["bitfinex","BTCUSD",1748554821290,2.76814675,106300.0,106290.0,0.49802978]
["bitfinex","BTCUSD",1748554821509,2.76814675,106300.0,106290.0,0.70661196]
["bitfinex","BTCUSD",1748554821730,2.76814675,106300.0,106290.0,0.71602]
["bitfinex","BTCUSD",1748554822386,2.76814675,106300.0,106290.0,0.71286798]
["bitfinex","BTCUSD",1748554822606,2.76814675,106300.0,106290.0,0.70345994]
["bitfinex","BTCUSD",1748554823513,2.76814675,106300.0,106290.0,0.50588727]
["bitfinex","BTCUSD",1748554828924,2.76814675,106300.0,106290.0,0.67785172]
["bitfinex","BTCUSD",1748554829148,2.76814675,106300.0,106290.0,0.70275985]
["bitfinex","BTCUSD",1748554829628,2.76814675,106300.0,106290.0,0.69854192]
["bitfinex","BTCUSD",1748554829857,2.76814675,106300.0,106290.0,1.09854192]
["bitfinex","BTCUSD",1748554831141,2.76814675,106300.0,106290.0,1.08913379]
["bitfinex","BTCUSD",1748554832519,2.76814675,106300.0,106290.0,1.09854201]
["bitfinex","BTCUSD",1748554835949,2.76814675,106300.0,106290.0,1.10795014]
["bitfinex","BTCUSD",1748554836840,2.76814675,106300.0,106290.0,1.09854201]
["bitfinex","BTCUSD",1748554837614,2.76814675,106300.0,106290.0,0.90096934]
["bitfinex","BTCUSD",1748554839642,2.76814675,106300.0,106290.0,1.08913379]
["bitfinex","BTCUSD",1748554842993,2.76814675,106300.0,106290.0,0.90096934]
["bitfinex","BTCUSD",1748554843195,2.76814675,106300.0,106290.0,0.88546934]
["bitfinex","BTCUSD",1748554844049,2.76814675,106300.0,106290.0,0.90126934]
["bitfinex","BTCUSD",1748554844494,2.76814675,106300.0,106290.0,0.96614339]
["bitfinex","BTCUSD",1748554847056,2.76814675,106300.0,106290.0,0.96318493]
["bitfinex","BTCUSD",1748554847263,2.76814675,106300.0,106290.0,0.96619451]
["bitfinex","BTCUSD",1748554849983,2.76814675,106300.0,106290.0,1.16376718]
["bitfinex","BTCUSD",1748554850192,2.55742894,106300.0,106290.0,1.23508277]
["bitfinex","BTCUSD",1748554850439,2.55931172,106300.0,106290.0,1.23508277]
["bitfinex","BTCUSD",1748554850683,2.56871843,106300.0,106290.0,1.63012872]
["bitfinex","BTCUSD",1748554850895,2.56119459,106300.0,106290.0,1.63012872]
["bitfinex","BTCUSD",1748554851106,2.54426404,106300.0,106290.0,1.63012872]
["bitfinex","BTCUSD",1748554851324,2.55367093,106300.0,106290.0,1.59537301]
["bitfinex","BTCUSD",1748554851537,2.54614709,106300.0,106290.0,1.63012209]
["bitfinex","BTCUSD",1748554853503,2.54614709,106300.0,106290.0,1.66328479]
["bitfinex","BTCUSD",1748554854804,2.55555416,106300.0,106290.0,1.66328479]
["bitfinex","BTCUSD",1748554855463,2.55555416,106300.0,106290.0,1.85743179]
["bitfinex","BTCUSD",1748554855735,2.56496132,106300.0,106290.0,1.82484179]
["bitfinex","BTCUSD",1748554855956,2.56496132,106300.0,106290.0,1.8248418]
["bitfinex","BTCUSD",1748554857230,2.7437018,106300.0,106290.0,1.50137734]
["bitfinex","BTCUSD",1748554857453,2.7437018,106300.0,106290.0,1.52019298]
["bitfinex","BTCUSD",1748554857671,2.75310913,106300.0,106290.0,1.52019298]
["bitfinex","BTCUSD",1748554857889,2.75310913,106300.0,106290.0,1.80451298]
["bitfinex","BTCUSD",1748554858107,2.55555505,106300.0,106290.0,1.81392058]
["bitfinex","BTCUSD",1748554858346,2.7437018,106300.0,106290.0,1.81392058]
["bitfinex","BTCUSD",1748554859013,2.54614781,106300.0,106290.0,1.81392058]
["bitfinex","BTCUSD",1748554859744,2.7437018,106300.0,106290.0,1.81392058]
["bitfinex","BTCUSD",1748554860193,2.7437018,106300.0,106290.0,1.8139206]
["bitfinex","BTCUSD",1748554860637,2.7437018,106300.0,106290.0,1.520193]
["bitfinex","BTCUSD",1748554860875,2.7437018,106300.0,106290.0,1.804513]
["bitfinex","BTCUSD",1748554860876,2.75310913,106300.0,106290.0,1.804513]
["bitfinex","BTCUSD",1748554861101,2.74836613,106300.0,106290.0,1.804513]
["bitfinex","BTCUSD",1748554861774,2.74836613,106300.0,106290.0,1.81392069]
["bitfinex","BTCUSD",1748554862662,2.55081205,106300.0,106290.0,1.81392007]
["bitfinex","BTCUSD",1748554862897,2.55081205,106300.0,106290.0,1.74600826]
["bitfinex","BTCUSD",1748554863139,2.55081205,106300.0,106290.0,1.8139142]
["bitfinex","BTCUSD",1748554863366,2.53199738,106300.0,106290.0,1.8139142]
["bitfinex","BTCUSD",1748554863655,2.54140445,106300.0,106290.0,1.8139142]
["bitfinex","BTCUSD",1748554863891,2.55081161,106300.0,106290.0,1.8139142]
["bitfinex","BTCUSD",1748554864683,2.56021885,106300.0,106290.0,1.9283792]
["bitfinex","BTCUSD",1748554865156,2.56021815,106300.0,106290.0,1.9283792]
["bitfinex","BTCUSD",1748554865413,2.537648,106300.0,106290.0,1.9283792]
["bitfinex","BTCUSD",1748554865857,2.532876,106300.0,106290.0,1.9283792]
["bitfinex","BTCUSD",1748554866090,2.72102275,106300.0,106290.0,1.50137113]
["bitfinex","BTCUSD",1748554866312,2.532876,106300.0,106290.0,1.8138742]
["bitfinex","BTCUSD",1748554866745,2.50465497,106300.0,106290.0,2.0910552]
["bitfinex","BTCUSD",1748554866959,2.49102168,106300.0,106290.0,2.0910552]
["bitfinex","BTCUSD",1748554867436,2.49102168,106300.0,106290.0,2.09105663]
["bitfinex","BTCUSD",1748554867657,2.47220843,106300.0,106290.0,2.09105663]
["bitfinex","BTCUSD",1748554867872,2.48038849,106300.0,106290.0,2.09105663]
["bitfinex","BTCUSD",1748554868342,2.48500347,106300.0,106290.0,2.09105663]
["bitfinex","BTCUSD",1748554869312,2.49441063,106300.0,106290.0,2.09105663]
["bitfinex","BTCUSD",1748554869546,2.48500347,106300.0,106290.0,2.09105663]
["bitfinex","BTCUSD",1748554870001,2.66374457,106300.0,106290.0,1.39232427]
["bitfinex","BTCUSD",1748554870238,2.66983759,106300.0,106290.0,1.72039572]
["bitfinex","BTCUSD",1748554870462,2.66983759,106300.0,106290.0,1.73493657]
["bitfinex","BTCUSD",1748554871222,2.66983759,106300.0,106290.0,1.82129657]
["bitfinex","BTCUSD",1748554871679,2.66983759,106300.0,106290.0,1.63313634]
["bitfinex","BTCUSD",1748554872375,2.66983759,106300.0,106290.0,1.60491134]
["bitfinex","BTCUSD",1748554872603,2.66983759,106300.0,106290.0,1.80248392]
["bitfinex","BTCUSD",1748554872855,2.65433759,106300.0,106290.0,1.81878392]
["bitfinex","BTCUSD",1748554873077,2.65433759,106300.0,106290.0,2.02083796]
["bitfinex","BTCUSD",1748554873313,2.65433759,106300.0,106290.0,2.00484552]
["bitfinex","BTCUSD",1748554873314,2.43325302,106300.0,106290.0,2.00484552]
["bitfinex","BTCUSD",1748554873553,0.60462564,106300.0,106290.0,6.52244857]
["bitfinex","BTCUSD",1748554873807,0.22688332,106340.0,106330.0,0.55203902]
["bitfinex","BTCUSD",1748554874060,0.22688332,106340.0,106330.0,1.40775656]
["bitfinex","BTCUSD",1748554874288,0.22688332,106340.0,106330.0,1.55423424]
["bitfinex","BTCUSD",1748554874515,0.21747997,106340.0,106330.0,1.38495089]
["bitfinex","BTCUSD",1748554874739,0.21747997,106340.0,106330.0,1.39434476]
["bitfinex","BTCUSD",1748554875209,0.21747997,106340.0,106330.0,1.41064476]
["bitfinex","BTCUSD",1748554875462,0.22047997,106340.0,106330.0,1.41064476]
["bitfinex","BTCUSD",1748554875935,0.22047997,106340.0,106330.0,1.41064405]
["bitfinex","BTCUSD",1748554876174,0.22047997,106340.0,106330.0,1.37646705]
["bitfinex","BTCUSD",1748554876413,0.25167997,106340.0,106330.0,0.8718102]
["bitfinex","BTCUSD",1748554876645,0.23812187,106320.0,106310.0,0.00314839]
["bitfinex","BTCUSD",1748554876873,0.23812187,106320.0,106290.0,0.41028904]
["bitfinex","BTCUSD",1748554876874,0.22875391,106300.0,106290.0,0.30414839]
["bitfinex","BTCUSD",1748554877118,0.51559391,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554877610,0.60664786,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554878524,0.60669691,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554878746,0.61169691,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554878979,0.52240296,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554879199,0.52240296,106300.0,106290.0,0.31859231]
["bitfinex","BTCUSD",1748554879416,0.52340296,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554880306,0.52340296,106300.0,106290.0,0.31859888]
["bitfinex","BTCUSD",1748554880565,0.52340296,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554880796,0.52340296,106300.0,106290.0,0.31859955]
["bitfinex","BTCUSD",1748554881016,0.52340296,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554881469,0.52340296,106300.0,106290.0,0.31859954]
["bitfinex","BTCUSD",1748554881698,0.52340296,106300.0,106290.0,0.31859968]
["bitfinex","BTCUSD",1748554881928,0.52340296,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554883063,0.52372296,106300.0,106290.0,0.301]
["bitfinex","BTCUSD",1748554884183,0.52372296,106300.0,106290.0,0.31759768]
["bitfinex","BTCUSD",1748554884419,0.52372296,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748554885565,0.52360296,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748554885792,0.23480296,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748554886019,0.21970296,106300.0,106290.0,0.3175925]
["bitfinex","BTCUSD",1748554886241,0.21970296,106300.0,106290.0,0.39105395]
["bitfinex","BTCUSD",1748554886457,0.21970296,106300.0,106290.0,0.40864378]
["bitfinex","BTCUSD",1748554886683,0.21970296,106300.0,106290.0,0.40864295]
["bitfinex","BTCUSD",1748554887115,0.21970296,106300.0,106290.0,0.39105395]
["bitfinex","BTCUSD",1748554887792,0.21970296,106300.0,106290.0,0.40858903]
["bitfinex","BTCUSD",1748554888015,0.21970296,106300.0,106290.0,0.408586]
["bitfinex","BTCUSD",1748554888482,0.21970296,106300.0,106290.0,0.40858609]
["bitfinex","BTCUSD",1748554888709,0.21970296,106300.0,106290.0,0.41159593]
["bitfinex","BTCUSD",1748554888933,0.20360296,106300.0,106290.0,0.60917011]
["bitfinex","BTCUSD",1748554889177,0.20360296,106300.0,106290.0,0.59976189]
["bitfinex","BTCUSD",1748554889405,0.20360296,106300.0,106290.0,0.60916999]
["bitfinex","BTCUSD",1748554889624,0.20360296,106300.0,106290.0,0.41159724]
["bitfinex","BTCUSD",1748554889848,0.20360296,106300.0,106290.0,0.41159725]
["bitfinex","BTCUSD",1748554890072,0.20360296,106300.0,106290.0,0.41159905]
["bitfinex","BTCUSD",1748554890292,0.1941958,106300.0,106290.0,0.41159905]
["bitfinex","BTCUSD",1748554890965,0.1941958,106300.0,106290.0,0.41159895]
["bitfinex","BTCUSD",1748554891189,0.1941958,106300.0,106290.0,0.78703896]
["bitfinex","BTCUSD",1748554891638,0.1941958,106300.0,106290.0,0.78703892]
["bitfinex","BTCUSD",1748554891858,0.1941958,106300.0,106290.0,0.78703825]
["bitfinex","BTCUSD",1748554892107,0.1941958,106300.0,106290.0,0.76950379]
["bitfinex","BTCUSD",1748554892330,0.1941958,106300.0,106290.0,0.78704163]
["bitfinex","BTCUSD",1748554892540,0.1941958,106300.0,106290.0,0.78704162]
["bitfinex","BTCUSD",1748554893033,0.1941958,106300.0,106290.0,0.76950379]
["bitfinex","BTCUSD",1748554893257,0.1941958,106300.0,106290.0,1.10950379]
["bitfinex","BTCUSD",1748554893485,0.0248631,106300.0,106290.0,1.34977406]
["bitfinex","BTCUSD",1748554893712,0.03427034,106300.0,106290.0,1.37438175]
["bitfinex","BTCUSD",1748554893940,0.22241709,106300.0,106290.0,1.78378935]
["bitfinex","BTCUSD",1748554894167,0.22141709,106300.0,106290.0,1.77438175]
["bitfinex","BTCUSD",1748554894390,0.21641709,106300.0,106290.0,1.79506991]
["bitfinex","BTCUSD",1748554894615,0.21741709,106300.0,106290.0,1.79413006]
["bitfinex","BTCUSD",1748554894830,0.21741709,106300.0,106290.0,1.8116723]
["bitfinex","BTCUSD",1748554895055,0.02927034,106300.0,106290.0,1.81167137]
["bitfinex","BTCUSD",1748554895279,0.02927034,106300.0,106290.0,1.81167127]
["bitfinex","BTCUSD",1748554895712,0.22041709,106300.0,106290.0,1.79507133]
["bitfinex","BTCUSD",1748554895946,0.22041709,106300.0,106290.0,1.82330243]
["bitfinex","BTCUSD",1748554896615,0.22041709,106300.0,106290.0,1.81389474]
["bitfinex","BTCUSD",1748554896835,0.22041709,106300.0,106290.0,1.81389656]
["bitfinex","BTCUSD",1748554897052,0.22041709,106300.0,106290.0,1.83049656]
["bitfinex","BTCUSD",1748554897494,0.22041709,106300.0,106290.0,1.81389626]
["bitfinex","BTCUSD",1748554897912,0.22041709,106300.0,106290.0,1.83049626]
["bitfinex","BTCUSD",1748554898128,0.22041709,106300.0,106290.0,1.83990941]
["bitfinex","BTCUSD",1748554898332,0.22041709,106300.0,106290.0,1.82330949]
["bitfinex","BTCUSD",1748554898770,0.22041709,106300.0,106290.0,1.80575697]
["bitfinex","BTCUSD",1748554898993,0.03227034,106300.0,106290.0,1.82330906]
["bitfinex","BTCUSD",1748554899216,0.02286256,106300.0,106290.0,1.82330906]
["bitfinex","BTCUSD",1748554899467,0.03226972,106300.0,106290.0,1.83991516]
["bitfinex","BTCUSD",1748554899940,0.04167696,106300.0,106290.0,1.83991516]
["bitfinex","BTCUSD",1748554900594,0.04167696,106300.0,106290.0,1.83991502]
["bitfinex","BTCUSD",1748554900839,0.04167696,106300.0,106290.0,1.83991507]
["bitfinex","BTCUSD",1748554901058,0.04167696,106300.0,106290.0,1.82235697]
["bitfinex","BTCUSD",1748554901282,0.03226972,106300.0,106290.0,1.82331501]
["bitfinex","BTCUSD",1748554901505,0.03226972,106300.0,106290.0,1.82331515]
["bitfinex","BTCUSD",1748554901738,0.03226972,106300.0,106290.0,1.823315]
["bitfinex","BTCUSD",1748554901976,0.04167696,106300.0,106290.0,1.81934158]
["bitfinex","BTCUSD",1748554902188,0.04167696,106300.0,106290.0,1.822351]
["bitfinex","BTCUSD",1748554902412,0.22982371,106300.0,106290.0,1.822351]
["bitfinex","BTCUSD",1748554902638,0.04067696,106300.0,106290.0,1.822351]
["bitfinex","BTCUSD",1748554903089,0.22882371,106300.0,106290.0,1.822351]
["bitfinex","BTCUSD",1748554903320,0.04067696,106300.0,106290.0,1.83990902]
["bitfinex","BTCUSD",1748554903551,0.04067696,106300.0,106290.0,1.822351]
["bitfinex","BTCUSD",1748554903802,0.04067696,106300.0,106290.0,1.83990714]
["bitfinex","BTCUSD",1748554904022,0.04067696,106300.0,106290.0,1.822351]
["bitfinex","BTCUSD",1748554904245,0.04067696,106300.0,106290.0,1.83990707]
["bitfinex","BTCUSD",1748554904470,0.22882371,106300.0,106290.0,1.83470354]
["bitfinex","BTCUSD",1748554904721,0.04067696,106300.0,106290.0,1.83990714]
["bitfinex","BTCUSD",1748554904941,0.03126972,106300.0,106290.0,1.85351883]
["bitfinex","BTCUSD",1748554905171,0.03126972,106300.0,106290.0,2.24081507]
["bitfinex","BTCUSD",1748554905397,0.03126972,106300.0,106290.0,1.79267802]
["bitfinex","BTCUSD",1748554905638,0.004,106300.0,106290.0,2.08103802]
["bitfinex","BTCUSD",1748554905903,0.004,106300.0,106290.0,2.09859008]
["bitfinex","BTCUSD",1748554906378,0.004,106300.0,106290.0,2.0985899]
["bitfinex","BTCUSD",1748554906604,0.001,106300.0,106290.0,2.09438581]
["bitfinex","BTCUSD",1748554906850,0.003,106300.0,106290.0,2.09438581]
["bitfinex","BTCUSD",1748554907064,0.003,106300.0,106290.0,2.07683375]
["bitfinex","BTCUSD",1748554907281,0.03762446,106310.0,106300.0,0.26150853]
["bitfinex","BTCUSD",1748554907492,0.23515996,106310.0,106300.0,0.37731133]
["bitfinex","BTCUSD",1748554907720,0.03762446,106310.0,106300.0,0.37731136]
["bitfinex","BTCUSD",1748554907933,0.22575351,106310.0,106300.0,0.77731136]
["bitfinex","BTCUSD",1748554908152,0.23515996,106310.0,106300.0,0.80553636]
["bitfinex","BTCUSD",1748554908367,0.01881201,106310.0,106300.0,0.80553333]
["bitfinex","BTCUSD",1748554908617,0.0386242,106310.0,106300.0,0.80553333]
["bitfinex","BTCUSD",1748554908828,0.0386242,106310.0,106300.0,0.80553203]
["bitfinex","BTCUSD",1748554909044,0.0386242,106310.0,106300.0,0.80553223]
["bitfinex","BTCUSD",1748554909262,0.0386242,106310.0,106300.0,0.7879937]
["bitfinex","BTCUSD",1748554909479,0.0386242,106310.0,106300.0,0.8055321]
["bitfinex","BTCUSD",1748554909715,0.0386242,106310.0,106300.0,0.7879937]
["bitfinex","BTCUSD",1748554910371,0.0376242,106310.0,106300.0,0.7879937]
["bitfinex","BTCUSD",1748554910820,0.0376242,106310.0,106300.0,0.78799359]
["bitfinex","BTCUSD",1748554911254,0.23515961,106310.0,106300.0,0.78799359]
["bitfinex","BTCUSD",1748554911716,0.04703056,106310.0,106300.0,0.80553212]
["bitfinex","BTCUSD",1748554911937,0.04703056,106310.0,106300.0,0.78799359]
["bitfinex","BTCUSD",1748554912616,0.04703056,106310.0,106300.0,0.80553207]
["bitfinex","BTCUSD",1748554912844,0.04703056,106310.0,106300.0,0.80553211]
["bitfinex","BTCUSD",1748554913063,0.23204813,106310.0,106300.0,0.54102591]
["bitfinex","BTCUSD",1748554913282,0.23204813,106310.0,106300.0,0.43721126]
["bitfinex","BTCUSD",1748554913283,0.23804186,106310.0,106300.0,0.43721126]
["bitfinex","BTCUSD",1748554913509,0.23804186,106310.0,106300.0,0.34615731]
["bitfinex","BTCUSD",1748554913741,0.23804186,106310.0,106300.0,0.00300913]
["bitfinex","BTCUSD",1748554914809,0.23904186,106310.0,106300.0,0.00300913]
["bitfinex","BTCUSD",1748554915068,0.19755391,106300.0,106290.0,0.5971]
["bitfinex","BTCUSD",1748554915314,0.22995391,106300.0,106290.0,1.03431427]
["bitfinex","BTCUSD",1748554916418,0.22995391,106300.0,106290.0,1.05723101]
["bitfinex","BTCUSD",1748554916637,0.22995391,106300.0,106290.0,1.07477962]
["bitfinex","BTCUSD",1748554916850,0.22995391,106300.0,106290.0,1.05723101]
["bitfinex","BTCUSD",1748554917070,0.22995391,106300.0,106290.0,1.07478234]
["bitfinex","BTCUSD",1748554917499,0.22995391,106300.0,106290.0,0.9474573]
["bitfinex","BTCUSD",1748554917709,0.22995391,106300.0,106290.0,0.94326032]
["bitfinex","BTCUSD",1748554917929,0.22995391,106300.0,106290.0,0.96081509]
["bitfinex","BTCUSD",1748554918148,0.22995391,106300.0,106290.0,0.94326032]
["bitfinex","BTCUSD",1748554918580,0.22995391,106300.0,106290.0,0.96081534]
["bitfinex","BTCUSD",1748554918818,0.22995391,106300.0,106290.0,0.64616032]
["bitfinex","BTCUSD",1748554919924,0.23195391,106300.0,106290.0,0.64616032]
["bitfinex","BTCUSD",1748554920383,0.23295391,106300.0,106290.0,0.64616032]
["bitfinex","BTCUSD",1748554921025,0.23295391,106300.0,106290.0,0.66371846]
["bitfinex","BTCUSD",1748554921252,0.23295391,106300.0,106290.0,0.64616032]
["bitfinex","BTCUSD",1748554921481,0.23295391,106300.0,106290.0,0.66371855]
["bitfinex","BTCUSD",1748554921929,0.23295391,106300.0,106290.0,0.66371478]
["bitfinex","BTCUSD",1748554922142,0.23295391,106300.0,106290.0,0.66371426]
["bitfinex","BTCUSD",1748554922368,0.23295391,106300.0,106290.0,0.68127045]
["bitfinex","BTCUSD",1748554922598,0.23295391,106300.0,106290.0,0.68126985]
["bitfinex","BTCUSD",1748554922858,0.23295391,106300.0,106290.0,0.66070635]
["bitfinex","BTCUSD",1748554923083,0.23295391,106300.0,106290.0,0.68126956]
["bitfinex","BTCUSD",1748554923302,0.23295391,106300.0,106290.0,0.66371624]
["bitfinex","BTCUSD",1748554923520,0.23295391,106300.0,106290.0,0.68127038]
["bitfinex","BTCUSD",1748554923732,0.23295391,106300.0,106290.0,0.66056382]
["bitfinex","BTCUSD",1748554924602,0.23295391,106300.0,106290.0,0.67811821]
["bitfinex","BTCUSD",1748554924818,0.23295391,106300.0,106290.0,0.66056382]
["bitfinex","BTCUSD",1748554926191,0.23295391,106300.0,106290.0,0.67811554]
["bitfinex","BTCUSD",1748554926416,0.23295391,106300.0,106290.0,0.67811007]
["bitfinex","BTCUSD",1748554926634,0.23295391,106300.0,106290.0,0.68743412]
["bitfinex","BTCUSD",1748554926854,0.23295391,106300.0,106290.0,0.66988795]
["bitfinex","BTCUSD",1748554927529,0.23295391,106300.0,106290.0,0.68743207]
["bitfinex","BTCUSD",1748554927759,0.23295391,106300.0,106290.0,0.66988795]
["bitfinex","BTCUSD",1748554929735,0.23295391,106300.0,106290.0,0.68742514]
["bitfinex","BTCUSD",1748554929948,0.23295391,106300.0,106290.0,0.66988795]
["bitfinex","BTCUSD",1748554930169,0.23295391,106300.0,106290.0,0.68742526]
["bitfinex","BTCUSD",1748554930676,0.23295391,106300.0,106290.0,0.68742361]
["bitfinex","BTCUSD",1748554930901,0.23295391,106300.0,106290.0,0.68742352]
["bitfinex","BTCUSD",1748554931136,0.02181351,106300.0,106290.0,1.01066533]
["bitfinex","BTCUSD",1748554931376,0.003,106300.0,106290.0,3.23923658]
["bitfinex","BTCUSD",1748554931627,0.003,106300.0,106290.0,3.2506904]
["bitfinex","BTCUSD",1748554931931,0.01881015,106320.0,106310.0,0.24734733]
["bitfinex","BTCUSD",1748554932120,0.01881015,106320.0,106310.0,0.74006945]
["bitfinex","BTCUSD",1748554932358,0.01881015,106320.0,106310.0,0.75759718]
["bitfinex","BTCUSD",1748554932581,0.00940415,106330.0,106320.0,0.60618783]
["bitfinex","BTCUSD",1748554932813,0.01894653,106330.0,106320.0,0.74120592]
["bitfinex","BTCUSD",1748554933039,0.01894653,106330.0,106320.0,0.74120586]
["bitfinex","BTCUSD",1748554933280,0.01894653,106330.0,106320.0,0.73805516]
["bitfinex","BTCUSD",1748554933281,0.02835094,106330.0,106320.0,0.73805516]
["bitfinex","BTCUSD",1748554933500,0.02835094,106330.0,106320.0,1.14120015]
["bitfinex","BTCUSD",1748554934178,0.02835094,106330.0,106320.0,1.14118794]
["bitfinex","BTCUSD",1748554934393,0.02835094,106330.0,106320.0,1.15955339]
["bitfinex","BTCUSD",1748554934612,0.02835094,106330.0,106320.0,1.16155339]
["bitfinex","BTCUSD",1748554934846,0.02835094,106330.0,106320.0,1.14272662]
["bitfinex","BTCUSD",1748554935273,0.03775544,106330.0,106320.0,1.14472662]
["bitfinex","BTCUSD",1748554935516,0.03775544,106330.0,106320.0,1.12723781]
["bitfinex","BTCUSD",1748554935788,0.03775544,106330.0,106320.0,1.1405184]
["bitfinex","BTCUSD",1748554936006,0.03775544,106330.0,106320.0,1.12303961]
["bitfinex","BTCUSD",1748554936229,0.03775544,106330.0,106320.0,1.14051411]
["bitfinex","BTCUSD",1748554936459,0.03775544,106330.0,106320.0,1.14051248]
["bitfinex","BTCUSD",1748554936910,0.03775544,106330.0,106320.0,1.14050788]
["bitfinex","BTCUSD",1748554937364,0.03775544,106330.0,106320.0,1.13114294]
["bitfinex","BTCUSD",1748554937365,0.22584911,106330.0,106320.0,1.13114294]
["bitfinex","BTCUSD",1748554937600,0.22584911,106330.0,106320.0,1.12307979]
["bitfinex","BTCUSD",1748554937823,0.22584911,106330.0,106320.0,1.14995306]
["bitfinex","BTCUSD",1748554938082,0.03775544,106330.0,106320.0,1.15935806]
["bitfinex","BTCUSD",1748554938374,0.04716003,106330.0,106320.0,1.13710076]
["bitfinex","BTCUSD",1748554938630,0.04716003,106330.0,106320.0,1.14325095]
["bitfinex","BTCUSD",1748554938822,0.04716003,106330.0,106320.0,1.14325093]
["bitfinex","BTCUSD",1748554939366,0.04716003,106330.0,106320.0,1.12578758]
["bitfinex","BTCUSD",1748554939603,0.20704126,106330.0,106320.0,0.87707397]
["bitfinex","BTCUSD",1748554939827,0.23854126,106330.0,106320.0,0.47707419]
["bitfinex","BTCUSD",1748554940091,0.23854126,106330.0,106320.0,0.47393495]
["bitfinex","BTCUSD",1748554940357,0.23854126,106330.0,106320.0,0.47393672]
["bitfinex","BTCUSD",1748554940586,0.23854126,106330.0,106320.0,0.43810262]
["bitfinex","BTCUSD",1748554940812,0.23854126,106330.0,106320.0,0.45557514]
["bitfinex","BTCUSD",1748554941034,0.23854126,106330.0,106320.0,0.45357514]
["bitfinex","BTCUSD",1748554941251,0.23854126,106330.0,106320.0,0.45157514]
["bitfinex","BTCUSD",1748554941460,0.23854126,106330.0,106320.0,0.36052119]
["bitfinex","BTCUSD",1748554941894,0.23854126,106330.0,106320.0,0.34304867]
["bitfinex","BTCUSD",1748554942112,0.23854126,106330.0,106320.0,0.36052141]
["bitfinex","BTCUSD",1748554942324,0.23854126,106330.0,106320.0,0.34304867]
["bitfinex","BTCUSD",1748554942541,0.23854126,106330.0,106320.0,0.36152484]
["bitfinex","BTCUSD",1748554943187,0.23854126,106330.0,106320.0,0.36152573]
["bitfinex","BTCUSD",1748554943431,0.23854126,106330.0,106320.0,0.36152898]
["bitfinex","BTCUSD",1748554943638,0.23854126,106330.0,106320.0,0.34404867]
["bitfinex","BTCUSD",1748554944063,0.23854126,106330.0,106320.0,0.36152895]
["bitfinex","BTCUSD",1748554944270,0.23854126,106330.0,106320.0,0.34404867]
["bitfinex","BTCUSD",1748554945182,0.23854126,106330.0,106320.0,0.36152889]
["bitfinex","BTCUSD",1748554945403,0.23854126,106330.0,106320.0,0.361529]
["bitfinex","BTCUSD",1748554945623,0.23854126,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1748554946986,0.32959521,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1748554947882,0.32959521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554948106,0.33259521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554948556,0.32959521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554948779,0.33359521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554963263,0.76143521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554963685,0.67359521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554963892,1.04823521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554964090,1.09823521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554964984,0.75823521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554967843,0.75807521,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554968058,0.27724126,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748554968266,0.26104126,106330.0,106320.0,0.03024]
["bitfinex","BTCUSD",1748554968479,0.21104126,106330.0,106320.0,0.05075602]
["bitfinex","BTCUSD",1748554969319,0.21104126,106330.0,106320.0,0.14181634]
["bitfinex","BTCUSD",1748554969542,0.21104126,106330.0,106320.0,0.1418162]
["bitfinex","BTCUSD",1748554969763,0.21104126,106330.0,106320.0,0.12430325]
["bitfinex","BTCUSD",1748554970218,0.21104126,106330.0,106320.0,0.14181595]
["bitfinex","BTCUSD",1748554970219,0.20704126,106330.0,106320.0,0.14181595]
["bitfinex","BTCUSD",1748554970434,0.21004126,106330.0,106320.0,0.12430325]
["bitfinex","BTCUSD",1748554970678,0.21004126,106330.0,106320.0,0.12129395]
["bitfinex","BTCUSD",1748554970944,0.21004126,106330.0,106320.0,0.12430306]
["bitfinex","BTCUSD",1748554971471,0.21004126,106330.0,106320.0,0.14181999]
["bitfinex","BTCUSD",1748554971679,0.21004126,106330.0,106320.0,0.12430306]
["bitfinex","BTCUSD",1748554972549,0.21004126,106330.0,106320.0,0.14182319]
["bitfinex","BTCUSD",1748554972778,0.21004126,106330.0,106320.0,0.12430306]
["bitfinex","BTCUSD",1748554974093,0.21004126,106330.0,106320.0,0.14183632]
["bitfinex","BTCUSD",1748554974347,0.21004126,106330.0,106320.0,0.12430306]
["bitfinex","BTCUSD",1748554974570,0.21004126,106330.0,106320.0,0.1418363]
["bitfinex","BTCUSD",1748554974789,0.21004126,106330.0,106320.0,0.12430306]
["bitfinex","BTCUSD",1748554975004,0.21004126,106330.0,106320.0,0.14183631]
["bitfinex","BTCUSD",1748554975219,0.21004126,106330.0,106320.0,0.12430302]
["bitfinex","BTCUSD",1748554975663,0.21004126,106330.0,106320.0,0.14183632]
["bitfinex","BTCUSD",1748554975866,0.21004126,106330.0,106320.0,0.14183635]
["bitfinex","BTCUSD",1748554976270,0.21004126,106330.0,106320.0,0.12430302]
["bitfinex","BTCUSD",1748554976475,0.21004126,106330.0,106320.0,0.14183558]
["bitfinex","BTCUSD",1748554976652,0.21004126,106330.0,106320.0,0.12430302]
["bitfinex","BTCUSD",1748554977423,0.21004126,106330.0,106320.0,0.46744997]
["bitfinex","BTCUSD",1748554977857,0.21004126,106330.0,106320.0,0.484979]
["bitfinex","BTCUSD",1748554978061,0.21004126,106330.0,106320.0,0.46744997]
["bitfinex","BTCUSD",1748554978487,0.21004126,106330.0,106320.0,0.48498273]
["bitfinex","BTCUSD",1748554978697,0.21004126,106330.0,106320.0,0.46744997]
["bitfinex","BTCUSD",1748554978905,0.21004126,106330.0,106320.0,0.48498345]
["bitfinex","BTCUSD",1748554979108,0.21004126,106330.0,106320.0,0.46744997]
["bitfinex","BTCUSD",1748554979528,0.21004126,106330.0,106320.0,0.46430293]
["bitfinex","BTCUSD",1748554979736,0.21004126,106330.0,106320.0,0.46744913]
["bitfinex","BTCUSD",1748554980387,0.21004126,106330.0,106320.0,0.48497993]
["bitfinex","BTCUSD",1748554980599,0.21004126,106330.0,106320.0,0.46744913]
["bitfinex","BTCUSD",1748554981465,0.21004126,106330.0,106320.0,0.48497622]
["bitfinex","BTCUSD",1748554981681,0.21004126,106330.0,106320.0,0.46744913]
["bitfinex","BTCUSD",1748554981897,0.21004126,106330.0,106320.0,0.48497621]
["bitfinex","BTCUSD",1748554982112,0.21004126,106330.0,106320.0,0.46744913]
["bitfinex","BTCUSD",1748554982327,0.21004126,106330.0,106320.0,0.48497135]
["bitfinex","BTCUSD",1748554982542,0.21004126,106330.0,106320.0,0.46744913]
["bitfinex","BTCUSD",1748554983219,0.21004126,106330.0,106320.0,0.48497137]
["bitfinex","BTCUSD",1748554983434,0.21004126,106330.0,106320.0,0.46744913]
["bitfinex","BTCUSD",1748554983671,0.20995424,106330.0,106320.0,0.46744913]
["bitfinex","BTCUSD",1748554984355,0.20995424,106330.0,106320.0,0.48496381]
["bitfinex","BTCUSD",1748554984567,0.20995424,106330.0,106320.0,0.46744913]
["bitfinex","BTCUSD",1748554984778,0.20995424,106330.0,106320.0,0.48496378]
["bitfinex","BTCUSD",1748554985219,0.20995424,106330.0,106320.0,0.50247845]
["bitfinex","BTCUSD",1748554985443,0.20995424,106330.0,106320.0,0.48496378]
["bitfinex","BTCUSD",1748554985669,0.20995424,106330.0,106320.0,0.50247887]
["bitfinex","BTCUSD",1748554985888,0.20995424,106330.0,106320.0,0.48496378]
["bitfinex","BTCUSD",1748554986775,0.20995424,106330.0,106320.0,0.50247819]
["bitfinex","BTCUSD",1748554986995,0.20995424,106330.0,106320.0,0.4849629]
["bitfinex","BTCUSD",1748554987869,0.20995424,106330.0,106320.0,0.50247806]
["bitfinex","BTCUSD",1748554988083,0.20995424,106330.0,106320.0,0.4849629]
["bitfinex","BTCUSD",1748554988300,0.20995424,106330.0,106320.0,0.50247804]
["bitfinex","BTCUSD",1748554988761,0.20995424,106330.0,106320.0,0.4849629]
["bitfinex","BTCUSD",1748554988984,0.20995424,106330.0,106320.0,0.50247766]
["bitfinex","BTCUSD",1748554989204,0.20995424,106330.0,106320.0,0.4849629]
["bitfinex","BTCUSD",1748554989464,0.20995424,106330.0,106320.0,0.50247708]
["bitfinex","BTCUSD",1748554989686,0.20995424,106330.0,106320.0,0.4849629]
["bitfinex","BTCUSD",1748554990107,0.20995424,106330.0,106320.0,0.50247754]
["bitfinex","BTCUSD",1748554990339,0.20995424,106330.0,106320.0,0.4849629]
["bitfinex","BTCUSD",1748554991210,0.20995424,106330.0,106320.0,0.48496404]
["bitfinex","BTCUSD",1748554991427,0.20995424,106330.0,106320.0,0.50247804]
["bitfinex","BTCUSD",1748554992943,0.20995424,106330.0,106320.0,0.90942777]
["bitfinex","BTCUSD",1748554993156,0.20995424,106330.0,106320.0,0.92693376]
["bitfinex","BTCUSD",1748554993380,0.20995424,106330.0,106320.0,0.90942777]
["bitfinex","BTCUSD",1748554993822,0.20995424,106330.0,106320.0,0.50247003]
["bitfinex","BTCUSD",1748554994035,0.20995424,106330.0,106320.0,0.4872745]
["bitfinex","BTCUSD",1748554994709,0.20995424,106330.0,106320.0,0.48727451]
["bitfinex","BTCUSD",1748554994924,0.20995424,106330.0,106320.0,0.46976404]
["bitfinex","BTCUSD",1748554995577,0.20995424,106330.0,106320.0,0.47396578]
["bitfinex","BTCUSD",1748554996019,0.20995424,106330.0,106320.0,0.49147624]
["bitfinex","BTCUSD",1748554996231,0.20995424,106330.0,106320.0,0.47396578]
["bitfinex","BTCUSD",1748554997492,0.20995424,106330.0,106320.0,0.48832606]
["bitfinex","BTCUSD",1748554997702,0.20995424,106330.0,106320.0,0.4708157]
["bitfinex","BTCUSD",1748554997913,0.20995424,106330.0,106320.0,0.48832608]
["bitfinex","BTCUSD",1748554998130,0.20995424,106330.0,106320.0,0.91279522]
["bitfinex","BTCUSD",1748554998555,0.20995424,106330.0,106320.0,0.91283027]
["bitfinex","BTCUSD",1748554999839,0.20995424,106330.0,106320.0,0.89528485]
["bitfinex","BTCUSD",1748555000053,0.20995424,106330.0,106320.0,0.91285218]
["bitfinex","BTCUSD",1748555000279,0.20995424,106330.0,106320.0,0.89528485]
["bitfinex","BTCUSD",1748555000704,0.20995424,106330.0,106320.0,0.91285222]
["bitfinex","BTCUSD",1748555000932,0.20995424,106330.0,106320.0,0.91285223]
["bitfinex","BTCUSD",1748555001597,0.20995424,106330.0,106320.0,0.91285229]
["bitfinex","BTCUSD",1748555001811,0.20995424,106330.0,106320.0,0.89528485]
["bitfinex","BTCUSD",1748555002927,0.20995424,106330.0,106320.0,1.18108485]
["bitfinex","BTCUSD",1748555004430,0.20995424,106330.0,106320.0,1.18108486]
["bitfinex","BTCUSD",1748555004660,0.20995424,106330.0,106320.0,1.19865218]
["bitfinex","BTCUSD",1748555004877,0.20995424,106330.0,106320.0,1.18108486]
["bitfinex","BTCUSD",1748555005307,0.20995424,106330.0,106320.0,1.59865169]
["bitfinex","BTCUSD",1748555005528,0.20995424,106330.0,106320.0,1.58108486]
["bitfinex","BTCUSD",1748555006009,0.20995424,106330.0,106320.0,1.59658486]
["bitfinex","BTCUSD",1748555006678,0.20995424,106330.0,106320.0,1.58108486]
["bitfinex","BTCUSD",1748555007978,0.20995424,106330.0,106320.0,1.59864778]
["bitfinex","BTCUSD",1748555008194,0.20995424,106330.0,106320.0,1.58108486]
["bitfinex","BTCUSD",1748555008838,0.20995424,106330.0,106320.0,1.59864902]
["bitfinex","BTCUSD",1748555009509,0.20995424,106330.0,106320.0,1.59864901]
["bitfinex","BTCUSD",1748555009697,0.20995424,106330.0,106320.0,1.58108479]
["bitfinex","BTCUSD",1748555010609,0.20995424,106330.0,106320.0,1.59864338]
["bitfinex","BTCUSD",1748555010822,0.20995424,106330.0,106320.0,1.58108479]
["bitfinex","BTCUSD",1748555011880,0.20995424,106330.0,106320.0,1.5986437]
["bitfinex","BTCUSD",1748555012085,0.20995424,106330.0,106320.0,1.59864362]
["bitfinex","BTCUSD",1748555012529,0.20995424,106330.0,106320.0,1.58108479]
["bitfinex","BTCUSD",1748555012742,0.20995424,106330.0,106320.0,1.59864362]
["bitfinex","BTCUSD",1748555012953,0.20995424,106330.0,106320.0,1.59864358]
["bitfinex","BTCUSD",1748555013176,0.20995424,106330.0,106320.0,1.58108479]
["bitfinex","BTCUSD",1748555013395,0.20995424,106330.0,106320.0,1.58108476]
["bitfinex","BTCUSD",1748555013873,0.20995424,106330.0,106320.0,2.3010733]
["bitfinex","BTCUSD",1748555014094,0.20995424,106330.0,106320.0,2.30107311]
["bitfinex","BTCUSD",1748555014306,0.20995424,106330.0,106320.0,2.28351452]
["bitfinex","BTCUSD",1748555014517,0.20995424,106330.0,106320.0,2.30107297]
["bitfinex","BTCUSD",1748555014730,0.20695424,106330.0,106320.0,2.27931632]
["bitfinex","BTCUSD",1748555015177,0.20695424,106330.0,106320.0,2.29813632]
["bitfinex","BTCUSD",1748555015410,0.20695424,106330.0,106320.0,2.31669362]
["bitfinex","BTCUSD",1748555015620,0.20695424,106330.0,106320.0,2.29913632]
["bitfinex","BTCUSD",1748555016050,0.20695424,106330.0,106320.0,2.31669395]
["bitfinex","BTCUSD",1748555016262,0.20695424,106330.0,106320.0,2.29913632]
["bitfinex","BTCUSD",1748555016476,0.19754974,106330.0,106320.0,2.28973093]
["bitfinex","BTCUSD",1748555017588,0.19754974,106330.0,106320.0,2.29901233]
["bitfinex","BTCUSD",1748555017589,0.18814515,106330.0,106320.0,2.29901233]
["bitfinex","BTCUSD",1748555018015,0.18814515,106330.0,106320.0,2.14601766]
["bitfinex","BTCUSD",1748555018224,0.18814515,106330.0,106320.0,2.11269925]
["bitfinex","BTCUSD",1748555019763,0.18814515,106330.0,106320.0,2.11928364]
["bitfinex","BTCUSD",1748555019989,0.18814515,106330.0,106320.0,2.11269925]
["bitfinex","BTCUSD",1748555020419,0.18814515,106330.0,106320.0,2.11928364]
["bitfinex","BTCUSD",1748555020629,0.18814515,106330.0,106320.0,2.13025764]
["bitfinex","BTCUSD",1748555020842,0.18814515,106330.0,106320.0,2.11269925]
["bitfinex","BTCUSD",1748555021973,0.18814515,106330.0,106320.0,2.13026019]
["bitfinex","BTCUSD",1748555022179,0.18814515,106330.0,106320.0,2.11928653]
["bitfinex","BTCUSD",1748555022619,0.18814515,106330.0,106320.0,2.1192865]
["bitfinex","BTCUSD",1748555022839,0.18814515,106330.0,106320.0,2.13684426]
["bitfinex","BTCUSD",1748555023258,0.18814515,106330.0,106320.0,2.1192865]
["bitfinex","BTCUSD",1748555023465,0.18814515,106330.0,106320.0,2.11270234]
["bitfinex","BTCUSD",1748555023676,0.18814515,106330.0,106320.0,2.13684426]
["bitfinex","BTCUSD",1748555024353,0.18814515,106330.0,106320.0,1.71236664]
["bitfinex","BTCUSD",1748555024872,0.18814515,106330.0,106320.0,1.69736418]
["bitfinex","BTCUSD",1748555025136,0.18814515,106330.0,106320.0,1.69736417]
["bitfinex","BTCUSD",1748555025374,0.18814515,106330.0,106320.0,1.69736418]
["bitfinex","BTCUSD",1748555025581,0.18814515,106330.0,106320.0,1.67981437]
["bitfinex","BTCUSD",1748555025799,0.18814515,106330.0,106320.0,1.69736418]
["bitfinex","BTCUSD",1748555026086,0.18814515,106330.0,106320.0,1.69736356]
["bitfinex","BTCUSD",1748555026310,0.18814515,106330.0,106320.0,1.62945363]
["bitfinex","BTCUSD",1748555026527,0.18814515,106330.0,106320.0,1.69736569]
["bitfinex","BTCUSD",1748555026748,0.18814515,106330.0,106320.0,1.6907846]
["bitfinex","BTCUSD",1748555026981,0.18814515,106330.0,106320.0,1.69736549]
["bitfinex","BTCUSD",1748555027344,0.18814515,106330.0,106320.0,1.67323554]
["bitfinex","BTCUSD",1748555027562,0.18814515,106330.0,106320.0,1.67981642]
["bitfinex","BTCUSD",1748555027803,0.21894515,106330.0,106320.0,0.58725629]
["bitfinex","BTCUSD",1748555028020,0.21894515,106330.0,106320.0,1.3013712]
["bitfinex","BTCUSD",1748555028714,0.21894515,106330.0,106320.0,0.57391391]
["bitfinex","BTCUSD",1748555029004,0.21894515,106330.0,106320.0,0.05150275]
["bitfinex","BTCUSD",1748555029005,0.9290543,106330.0,106320.0,0.05150275]
["bitfinex","BTCUSD",1748555029239,0.9290543,106330.0,106320.0,0.07564695]
["bitfinex","BTCUSD",1748555029452,0.9290543,106330.0,106320.0,0.07249308]
["bitfinex","BTCUSD",1748555030127,0.9290543,106330.0,106320.0,0.04834888]
["bitfinex","BTCUSD",1748555030353,0.9290543,106330.0,106320.0,0.0724698]
["bitfinex","BTCUSD",1748555030575,0.9290543,106330.0,106320.0,0.0714698]
["bitfinex","BTCUSD",1748555030820,0.9290543,106330.0,106320.0,0.07100201]
["bitfinex","BTCUSD",1748555030821,1.02110825,106330.0,106320.0,0.07100201]
["bitfinex","BTCUSD",1748555031061,1.02110825,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555032692,0.6444143,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555032933,0.18914515,106330.0,106320.0,1.3830165]
["bitfinex","BTCUSD",1748555033165,0.18914515,106330.0,106320.0,1.37612501]
["bitfinex","BTCUSD",1748555033404,0.18914515,106330.0,106320.0,1.76956087]
["bitfinex","BTCUSD",1748555033630,0.18914515,106330.0,106320.0,1.78706374]
["bitfinex","BTCUSD",1748555033857,0.18914515,106330.0,106320.0,1.76956087]
["bitfinex","BTCUSD",1748555034114,0.18914515,106330.0,106320.0,1.76929279]
["bitfinex","BTCUSD",1748555034350,0.18914515,106330.0,106320.0,1.34495768]
["bitfinex","BTCUSD",1748555034572,0.18914515,106330.0,106320.0,1.35152047]
["bitfinex","BTCUSD",1748555034805,0.18914515,106330.0,106320.0,1.34495768]
["bitfinex","BTCUSD",1748555035027,0.18914515,106330.0,106320.0,1.36902381]
["bitfinex","BTCUSD",1748555035252,0.18914515,106330.0,106320.0,1.34495728]
["bitfinex","BTCUSD",1748555035481,0.18914515,106330.0,106320.0,1.3624604]
["bitfinex","BTCUSD",1748555035710,0.18914515,106330.0,106320.0,1.33532104]
["bitfinex","BTCUSD",1748555035936,0.18914515,106330.0,106320.0,1.32875728]
["bitfinex","BTCUSD",1748555036160,0.18914515,106330.0,106320.0,0.92192579]
["bitfinex","BTCUSD",1748555036384,0.18914515,106330.0,106320.0,1.32875728]
["bitfinex","BTCUSD",1748555036661,0.18914515,106330.0,106320.0,1.33532113]
["bitfinex","BTCUSD",1748555036883,0.18914515,106330.0,106320.0,1.32875728]
["bitfinex","BTCUSD",1748555037104,0.18914515,106330.0,106320.0,1.3353212]
["bitfinex","BTCUSD",1748555037324,0.18914515,106330.0,106320.0,1.32875728]
["bitfinex","BTCUSD",1748555037769,0.18914515,106330.0,106320.0,1.3528249]
["bitfinex","BTCUSD",1748555038002,0.18914515,106330.0,106320.0,1.60426117]
["bitfinex","BTCUSD",1748555038250,0.18914515,106330.0,106320.0,1.62176653]
["bitfinex","BTCUSD",1748555038489,0.18914515,106330.0,106320.0,1.58315643]
["bitfinex","BTCUSD",1748555038716,0.18914515,106330.0,106320.0,1.60066135]
["bitfinex","BTCUSD",1748555038947,0.18914515,106330.0,106320.0,1.60722569]
["bitfinex","BTCUSD",1748555039418,0.18914515,106330.0,106320.0,1.18289058]
["bitfinex","BTCUSD",1748555039883,0.18914515,106330.0,106320.0,0.89745058]
["bitfinex","BTCUSD",1748555040111,0.18914515,106330.0,106320.0,1.15874132]
["bitfinex","BTCUSD",1748555040340,0.18914515,106330.0,106320.0,0.89744923]
["bitfinex","BTCUSD",1748555040539,0.18914515,106330.0,106320.0,0.75882132]
["bitfinex","BTCUSD",1748555041056,0.20424515,106330.0,106320.0,0.76216873]
["bitfinex","BTCUSD",1748555041287,0.20424515,106330.0,106320.0,0.04126902]
["bitfinex","BTCUSD",1748555041288,0.22014515,106330.0,106320.0,0.04126902]
["bitfinex","BTCUSD",1748555041518,0.50694515,106330.0,106320.0,0.05563303]
["bitfinex","BTCUSD",1748555041742,0.93128026,106330.0,106320.0,0.03812161]
["bitfinex","BTCUSD",1748555041972,0.93128026,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555042195,1.02233421,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555043132,0.5979991,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555043360,1.02233421,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555044037,0.5979991,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555044322,1.02233421,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555045264,1.02357421,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555045493,0.73553421,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555045721,0.59542515,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555045952,0.22014515,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555046249,0.50838515,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555047862,0.18914515,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555048367,0.18914515,106330.0,106320.0,0.05260814]
["bitfinex","BTCUSD",1748555048585,0.18914515,106330.0,106320.0,0.05260767]
["bitfinex","BTCUSD",1748555049019,0.18914515,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555049242,0.18914515,106330.0,106320.0,0.05261046]
["bitfinex","BTCUSD",1748555049463,0.18914515,106330.0,106320.0,0.03511293]
["bitfinex","BTCUSD",1748555049682,0.18914515,106330.0,106320.0,0.05261043]
["bitfinex","BTCUSD",1748555050108,0.18914515,106330.0,106320.0,0.05261261]
["bitfinex","BTCUSD",1748555050331,0.18914515,106330.0,106320.0,0.05261256]
["bitfinex","BTCUSD",1748555050780,0.18914515,106330.0,106320.0,0.05261502]
["bitfinex","BTCUSD",1748555051034,0.18914515,106330.0,106320.0,0.14366897]
["bitfinex","BTCUSD",1748555051288,0.18914515,106330.0,106320.0,0.15323985]
["bitfinex","BTCUSD",1748555051517,0.18914515,106330.0,106320.0,0.15323744]
["bitfinex","BTCUSD",1748555051737,0.18914515,106330.0,106320.0,0.15979805]
["bitfinex","BTCUSD",1748555051979,0.18914515,106330.0,106320.0,0.14229979]
["bitfinex","BTCUSD",1748555052221,0.18914515,106330.0,106320.0,0.15980003]
["bitfinex","BTCUSD",1748555052476,0.18914515,106330.0,106320.0,0.14230055]
["bitfinex","BTCUSD",1748555052737,0.18914515,106330.0,106320.0,0.15980079]
["bitfinex","BTCUSD",1748555053475,0.18914515,106330.0,106320.0,0.15980271]
["bitfinex","BTCUSD",1748555053944,0.18914515,106330.0,106320.0,0.15980407]
["bitfinex","BTCUSD",1748555054182,0.18914515,106330.0,106320.0,0.15980667]
["bitfinex","BTCUSD",1748555054433,0.18914515,106330.0,106320.0,0.15980632]
["bitfinex","BTCUSD",1748555054680,0.18914515,106330.0,106320.0,0.13573796]
["bitfinex","BTCUSD",1748555054906,0.18914515,106330.0,106320.0,0.1598068]
["bitfinex","BTCUSD",1748555055162,0.18914515,106330.0,106320.0,0.15980916]
["bitfinex","BTCUSD",1748555055378,0.18914515,106330.0,106320.0,0.15980993]
["bitfinex","BTCUSD",1748555055608,0.18914515,106330.0,106320.0,0.15981347]
["bitfinex","BTCUSD",1748555055829,0.18914515,106330.0,106320.0,0.15981532]
["bitfinex","BTCUSD",1748555056058,0.18914515,106330.0,106320.0,0.15981537]
["bitfinex","BTCUSD",1748555056508,0.18914515,106330.0,106320.0,0.14230449]
["bitfinex","BTCUSD",1748555056733,0.18914515,106330.0,106320.0,0.15981826]
["bitfinex","BTCUSD",1748555057180,0.18914515,106330.0,106320.0,0.15981854]
["bitfinex","BTCUSD",1748555057413,0.18914515,106330.0,106320.0,0.15981926]
["bitfinex","BTCUSD",1748555057657,0.18914515,106330.0,106320.0,0.15981921]
["bitfinex","BTCUSD",1748555057885,0.18914515,106330.0,106320.0,0.14230621]
["bitfinex","BTCUSD",1748555058104,0.18914515,106330.0,106320.0,0.15982183]
["bitfinex","BTCUSD",1748555058372,0.18914515,106330.0,106320.0,0.14230621]
["bitfinex","BTCUSD",1748555058595,0.18914515,106330.0,106320.0,0.14230685]
["bitfinex","BTCUSD",1748555058832,0.18914515,106330.0,106320.0,0.14230686]
["bitfinex","BTCUSD",1748555059087,0.20564515,106330.0,106320.0,0.04468392]
["bitfinex","BTCUSD",1748555059327,0.64568026,106330.0,106320.0,0.04468392]
["bitfinex","BTCUSD",1748555059617,0.64568026,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555059635,0.93380026,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555066008,0.50946515,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555066229,0.93380026,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555067415,1.02485421,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555073468,1.02473421,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555075614,0.6003991,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555075847,1.02473421,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555076299,0.6003991,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555076794,1.02473421,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555080823,1.02489421,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555081481,0.6005591,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555081700,1.02489421,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555086859,0.73673421,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555087112,0.61348026,106330.0,106320.0,0.04167483]
["bitfinex","BTCUSD",1748555087382,0.61348026,106330.0,106320.0,0.06396442]
["bitfinex","BTCUSD",1748555087383,0.18914515,106330.0,106320.0,0.06396442]
["bitfinex","BTCUSD",1748555087655,0.18914515,106330.0,106320.0,0.08197396]
["bitfinex","BTCUSD",1748555088445,0.18914515,106330.0,106320.0,0.10613001]
["bitfinex","BTCUSD",1748555088694,0.18914515,106330.0,106320.0,0.10613024]
["bitfinex","BTCUSD",1748555089037,0.18914515,106330.0,106320.0,0.0885622]
["bitfinex","BTCUSD",1748555089211,0.18914515,106330.0,106320.0,0.10610841]
["bitfinex","BTCUSD",1748555089477,0.18914515,106330.0,106320.0,0.08197396]
["bitfinex","BTCUSD",1748555089765,0.18914515,106330.0,106320.0,0.10610838]
["bitfinex","BTCUSD",1748555090014,0.18914515,106330.0,106320.0,0.08197383]
["bitfinex","BTCUSD",1748555090449,0.18914515,106330.0,106320.0,0.09952621]
["bitfinex","BTCUSD",1748555090664,0.18914515,106330.0,106320.0,0.08197383]
["bitfinex","BTCUSD",1748555090880,0.18914515,106330.0,106320.0,0.08452748]
["bitfinex","BTCUSD",1748555091096,0.18914515,106330.0,106320.0,0.06697383]
["bitfinex","BTCUSD",1748555091748,0.18914515,106330.0,106320.0,0.07355644]
["bitfinex","BTCUSD",1748555091964,0.18914515,106330.0,106320.0,0.06697383]
["bitfinex","BTCUSD",1748555092188,0.18914515,106330.0,106320.0,0.08452748]
["bitfinex","BTCUSD",1748555092411,0.18914515,106330.0,106320.0,0.06697383]
["bitfinex","BTCUSD",1748555092652,0.18914515,106330.0,106320.0,0.07355647]
["bitfinex","BTCUSD",1748555092898,0.18914515,106330.0,106320.0,0.06697383]
["bitfinex","BTCUSD",1748555093110,0.18914515,106330.0,106320.0,0.07355644]
["bitfinex","BTCUSD",1748555093335,0.18914515,106330.0,106320.0,0.06697383]
["bitfinex","BTCUSD",1748555093764,0.18914515,106330.0,106320.0,0.08327383]
["bitfinex","BTCUSD",1748555094230,0.18914515,106330.0,106320.0,0.06697383]
["bitfinex","BTCUSD",1748555094708,0.18914515,106330.0,106320.0,0.09110751]
["bitfinex","BTCUSD",1748555094926,0.18914515,106330.0,106320.0,0.06697383]
["bitfinex","BTCUSD",1748555095374,0.18914515,106330.0,106320.0,0.07355509]
["bitfinex","BTCUSD",1748555095599,0.18914515,106330.0,106320.0,0.06697383]
["bitfinex","BTCUSD",1748555097003,0.18914515,106330.0,106320.0,0.09110391]
["bitfinex","BTCUSD",1748555097468,0.18914515,106330.0,106320.0,0.09109563]
["bitfinex","BTCUSD",1748555097712,0.18914515,106330.0,106320.0,0.09109239]
["bitfinex","BTCUSD",1748555097932,0.18914515,106330.0,106320.0,0.08451434]
["bitfinex","BTCUSD",1748555098163,0.18914515,106330.0,106320.0,0.06697383]
["bitfinex","BTCUSD",1748555098402,0.18914515,106330.0,106320.0,0.09109204]
["bitfinex","BTCUSD",1748555098638,0.18914515,106330.0,106320.0,0.08808269]
["bitfinex","BTCUSD",1748555098872,0.18914515,106330.0,106320.0,0.09109208]
["bitfinex","BTCUSD",1748555099359,0.18914515,106330.0,106320.0,0.09108898]
["bitfinex","BTCUSD",1748555099862,0.18914515,106330.0,106320.0,0.09108864]
["bitfinex","BTCUSD",1748555100084,0.18914515,106330.0,106320.0,0.09108857]
["bitfinex","BTCUSD",1748555100306,0.18914515,106330.0,106320.0,0.09108954]
["bitfinex","BTCUSD",1748555100530,0.18914515,106330.0,106320.0,0.10768954]
["bitfinex","BTCUSD",1748555101002,0.18914515,106330.0,106320.0,0.10770119]
["bitfinex","BTCUSD",1748555101443,0.18914515,106330.0,106320.0,0.08357381]
["bitfinex","BTCUSD",1748555101678,0.18914515,106330.0,106320.0,0.10112114]
["bitfinex","BTCUSD",1748555101902,0.18914515,106330.0,106320.0,0.10112116]
["bitfinex","BTCUSD",1748555102130,0.18914515,106330.0,106320.0,0.08357381]
["bitfinex","BTCUSD",1748555102351,0.18914515,106330.0,106320.0,0.10112118]
["bitfinex","BTCUSD",1748555102574,0.18914515,106330.0,106320.0,0.10112138]
["bitfinex","BTCUSD",1748555102809,0.18914515,106330.0,106320.0,0.08357381]
["bitfinex","BTCUSD",1748555103493,0.18914515,106330.0,106320.0,0.10112129]
["bitfinex","BTCUSD",1748555103714,0.18914515,106330.0,106320.0,0.06697381]
["bitfinex","BTCUSD",1748555104154,0.18914515,106330.0,106320.0,0.08965425]
["bitfinex","BTCUSD",1748555104648,0.18914515,106330.0,106320.0,0.08307381]
["bitfinex","BTCUSD",1748555104876,0.18914515,106330.0,106320.0,0.09623437]
["bitfinex","BTCUSD",1748555105102,0.18914515,106330.0,106320.0,0.08671465]
["bitfinex","BTCUSD",1748555105328,0.18914515,106330.0,106320.0,0.08946787]
["bitfinex","BTCUSD",1748555105554,0.18914515,106330.0,106320.0,0.07376787]
["bitfinex","BTCUSD",1748555105764,0.18914515,106330.0,106320.0,0.08034815]
["bitfinex","BTCUSD",1748555105991,0.18914515,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555106220,0.18914515,106330.0,106320.0,0.09544815]
["bitfinex","BTCUSD",1748555106439,0.18914515,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555106875,0.18914515,106330.0,106320.0,0.09544811]
["bitfinex","BTCUSD",1748555107088,0.18914515,106330.0,106320.0,0.10641514]
["bitfinex","BTCUSD",1748555107301,0.18914515,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555107540,0.18914515,106330.0,106320.0,0.10641527]
["bitfinex","BTCUSD",1748555107760,0.18914515,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555108200,0.18914515,106330.0,106320.0,0.10641515]
["bitfinex","BTCUSD",1748555108438,0.18914515,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555108664,0.61348026,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555108885,0.61348026,106330.0,106320.0,0.09544813]
["bitfinex","BTCUSD",1748555109125,0.61348026,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555109573,0.61348026,106330.0,106320.0,0.10641506]
["bitfinex","BTCUSD",1748555109801,0.61348026,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555110240,0.61348026,106330.0,106320.0,0.11299583]
["bitfinex","BTCUSD",1748555110457,0.61348026,106330.0,106320.0,0.13181583]
["bitfinex","BTCUSD",1748555110680,0.61348026,106330.0,106320.0,0.11299688]
["bitfinex","BTCUSD",1748555110906,0.61348026,106330.0,106320.0,0.11299973]
["bitfinex","BTCUSD",1748555111157,0.61348026,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555111418,0.61348026,106330.0,106320.0,0.11300075]
["bitfinex","BTCUSD",1748555111644,0.61348026,106330.0,106320.0,0.11300317]
["bitfinex","BTCUSD",1748555112314,0.18914515,106330.0,106320.0,0.11300317]
["bitfinex","BTCUSD",1748555112525,0.18914515,106330.0,106320.0,0.11300512]
["bitfinex","BTCUSD",1748555112743,0.18914515,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555112971,0.18914515,106330.0,106320.0,0.11300515]
["bitfinex","BTCUSD",1748555113409,0.18914515,106330.0,106320.0,0.11300678]
["bitfinex","BTCUSD",1748555113623,0.18914515,106330.0,106320.0,0.08886787]
["bitfinex","BTCUSD",1748555113840,0.18914515,106330.0,106320.0,0.11300735]
["bitfinex","BTCUSD",1748555114271,0.18914515,106330.0,106320.0,0.09545136]
["bitfinex","BTCUSD",1748555114488,0.18914515,106330.0,106320.0,0.07738572]
["bitfinex","BTCUSD",1748555114723,0.18914515,106330.0,106320.0,0.08039507]
["bitfinex","BTCUSD",1748555114944,0.18914515,106330.0,106320.0,0.08042947]
["bitfinex","BTCUSD",1748555115187,0.18914515,106330.0,106320.0,0.07383593]
["bitfinex","BTCUSD",1748555115387,0.18914515,106330.0,106320.0,0.0804295]
["bitfinex","BTCUSD",1748555116055,0.61373198,106330.0,106320.0,0.0804295]
["bitfinex","BTCUSD",1748555116271,0.61373198,106330.0,106320.0,0.08042996]
["bitfinex","BTCUSD",1748555116486,0.61373198,106330.0,106320.0,0.08042966]
["bitfinex","BTCUSD",1748555116709,0.61373198,106330.0,106320.0,0.08043012]
["bitfinex","BTCUSD",1748555116941,0.61373198,106330.0,106320.0,0.07383642]
["bitfinex","BTCUSD",1748555117168,0.61373198,106330.0,106320.0,0.08043007]
["bitfinex","BTCUSD",1748555117423,0.61373198,106330.0,106320.0,0.05625321]
["bitfinex","BTCUSD",1748555117647,0.61373198,106330.0,106320.0,0.06284683]
["bitfinex","BTCUSD",1748555117875,0.61373198,106330.0,106320.0,0.08042983]
["bitfinex","BTCUSD",1748555118094,0.61373198,106330.0,106320.0,0.05625321]
["bitfinex","BTCUSD",1748555118315,0.61373198,106330.0,106320.0,0.08042974]
["bitfinex","BTCUSD",1748555119035,0.61373198,106330.0,106320.0,0.08043037]
["bitfinex","BTCUSD",1748555119980,0.61373198,106330.0,106320.0,0.08043041]
["bitfinex","BTCUSD",1748555120433,0.61373198,106330.0,106320.0,0.08043033]
["bitfinex","BTCUSD",1748555120872,0.61373198,106330.0,106320.0,0.08043034]
["bitfinex","BTCUSD",1748555121574,0.62893198,106330.0,106320.0,0.08043091]
["bitfinex","BTCUSD",1748555121785,0.62893198,106330.0,106320.0,0.06284713]
["bitfinex","BTCUSD",1748555121996,0.62893198,106330.0,106320.0,0.08043095]
["bitfinex","BTCUSD",1748555122228,0.62893198,106330.0,106320.0,0.0562532]
["bitfinex","BTCUSD",1748555122442,0.62893198,106330.0,106320.0,0.08043041]
["bitfinex","BTCUSD",1748555122668,0.62893198,106330.0,106320.0,0.08043075]
["bitfinex","BTCUSD",1748555122919,0.62893198,106330.0,106320.0,0.08043065]
["bitfinex","BTCUSD",1748555123357,0.62893198,106330.0,106320.0,0.07383706]
["bitfinex","BTCUSD",1748555123584,0.62893198,106330.0,106320.0,0.080431]
["bitfinex","BTCUSD",1748555124081,0.62893198,106330.0,106320.0,0.0562532]
["bitfinex","BTCUSD",1748555124304,0.62893198,106330.0,106320.0,0.08043041]
["bitfinex","BTCUSD",1748555124525,0.62893198,106330.0,106320.0,0.07383663]
["bitfinex","BTCUSD",1748555124749,0.62893198,106330.0,106320.0,0.08043043]
["bitfinex","BTCUSD",1748555125322,0.62893198,106330.0,106320.0,0.08043051]
["bitfinex","BTCUSD",1748555125537,0.61373198,106330.0,106320.0,0.06284701]
["bitfinex","BTCUSD",1748555125765,0.61373198,106330.0,106320.0,0.08043044]
["bitfinex","BTCUSD",1748555126007,0.61373198,106330.0,106320.0,0.08043051]
["bitfinex","BTCUSD",1748555126242,0.61373198,106330.0,106320.0,0.0562532]
["bitfinex","BTCUSD",1748555126500,0.61373198,106330.0,106320.0,0.07383675]
["bitfinex","BTCUSD",1748555126744,0.61373198,106330.0,106320.0,0.07383676]
["bitfinex","BTCUSD",1748555126968,0.61373198,106330.0,106320.0,0.06284704]
["bitfinex","BTCUSD",1748555127191,0.62883198,106330.0,106320.0,0.0562532]
["bitfinex","BTCUSD",1748555127887,0.62883198,106330.0,106320.0,0.08043064]
["bitfinex","BTCUSD",1748555128112,0.62883198,106330.0,106320.0,0.06284705]
["bitfinex","BTCUSD",1748555128327,0.62883198,106330.0,106320.0,0.05625319]
["bitfinex","BTCUSD",1748555129006,0.62883198,106330.0,106320.0,0.08043072]
["bitfinex","BTCUSD",1748555129239,0.62883198,106330.0,106320.0,0.05625319]
["bitfinex","BTCUSD",1748555129454,0.62883198,106330.0,106320.0,0.06284706]
["bitfinex","BTCUSD",1748555129677,0.62883198,106330.0,106320.0,0.05625319]
["bitfinex","BTCUSD",1748555129897,0.62883198,106330.0,106320.0,0.06284706]
["bitfinex","BTCUSD",1748555130109,0.62883198,106330.0,106320.0,0.05625319]
["bitfinex","BTCUSD",1748555130618,0.62883198,106330.0,106320.0,0.07383718]
["bitfinex","BTCUSD",1748555130836,0.62883198,106330.0,106320.0,0.07383719]
["bitfinex","BTCUSD",1748555131053,0.62883198,106330.0,106320.0,0.05625319]
["bitfinex","BTCUSD",1748555131275,0.62883198,106330.0,106320.0,0.07383727]
["bitfinex","BTCUSD",1748555131501,0.62883198,106330.0,106320.0,0.06284722]
["bitfinex","BTCUSD",1748555131722,0.62883198,106330.0,106320.0,0.05625319]
["bitfinex","BTCUSD",1748555132153,0.62883198,106330.0,106320.0,0.06284722]
["bitfinex","BTCUSD",1748555132373,0.62883198,106330.0,106320.0,0.05625319]
["bitfinex","BTCUSD",1748555133549,0.62883198,106330.0,106320.0,0.06284748]
["bitfinex","BTCUSD",1748555134003,0.62883198,106330.0,106320.0,0.08043321]
["bitfinex","BTCUSD",1748555134228,0.62883198,106330.0,106320.0,0.06284748]
["bitfinex","BTCUSD",1748555134469,0.62883198,106330.0,106320.0,0.08702892]
["bitfinex","BTCUSD",1748555134680,0.62883198,106330.0,106320.0,0.06284748]
["bitfinex","BTCUSD",1748555135569,0.62883198,106330.0,106320.0,0.07110263]
["bitfinex","BTCUSD",1748555135787,0.62883198,106330.0,106320.0,0.05351398]
["bitfinex","BTCUSD",1748555136253,0.62883198,106330.0,106320.0,0.07110308]
["bitfinex","BTCUSD",1748555136472,0.62883198,106330.0,106320.0,0.07769909]
["bitfinex","BTCUSD",1748555136726,0.62883198,106330.0,106320.0,0.0711031]
["bitfinex","BTCUSD",1748555136979,0.62883198,106330.0,106320.0,0.077699]
["bitfinex","BTCUSD",1748555137187,0.62883198,106330.0,106320.0,0.07769866]
["bitfinex","BTCUSD",1748555137414,0.62883198,106330.0,106320.0,0.07769838]
["bitfinex","BTCUSD",1748555137633,0.62883198,106330.0,106320.0,0.07769844]
["bitfinex","BTCUSD",1748555137855,0.62883198,106330.0,106320.0,0.07769645]
["bitfinex","BTCUSD",1748555138077,0.62883198,106330.0,106320.0,0.07769533]
["bitfinex","BTCUSD",1748555138304,0.62883198,106330.0,106320.0,0.07769466]
["bitfinex","BTCUSD",1748555138530,0.64513198,106330.0,106320.0,0.07769466]
["bitfinex","BTCUSD",1748555138751,0.64513198,106330.0,106320.0,0.06010874]
["bitfinex","BTCUSD",1748555138977,0.64513198,106330.0,106320.0,0.07769494]
["bitfinex","BTCUSD",1748555139221,0.64513198,106330.0,106320.0,0.05351402]
["bitfinex","BTCUSD",1748555139447,0.64513198,106330.0,106320.0,0.07769467]
["bitfinex","BTCUSD",1748555139896,0.64513198,106330.0,106320.0,0.07769475]
["bitfinex","BTCUSD",1748555140084,0.64513198,106330.0,106320.0,0.07769474]
["bitfinex","BTCUSD",1748555140345,0.64513198,106330.0,106320.0,0.0711]
["bitfinex","BTCUSD",1748555140593,0.64513198,106330.0,106320.0,0.07769433]
["bitfinex","BTCUSD",1748555140817,0.22054515,106330.0,106320.0,0.07769433]
["bitfinex","BTCUSD",1748555141040,0.64513198,106330.0,106320.0,0.07769426]
["bitfinex","BTCUSD",1748555141270,0.64513198,106330.0,106320.0,0.07769422]
["bitfinex","BTCUSD",1748555141508,0.64513198,106330.0,106320.0,0.05351402]
["bitfinex","BTCUSD",1748555141941,0.64513198,106330.0,106320.0,0.07769477]
["bitfinex","BTCUSD",1748555142219,0.64513198,106330.0,106320.0,0.07769492]
["bitfinex","BTCUSD",1748555142441,0.64513198,106330.0,106320.0,0.07769496]
["bitfinex","BTCUSD",1748555142882,0.64513198,106330.0,106320.0,0.05351402]
["bitfinex","BTCUSD",1748555143141,0.64513198,106330.0,106320.0,0.07769526]
["bitfinex","BTCUSD",1748555143359,0.64513198,106330.0,106320.0,0.06010882]
["bitfinex","BTCUSD",1748555143582,0.64513198,106330.0,106320.0,0.07769541]
["bitfinex","BTCUSD",1748555143810,0.64513198,106330.0,106320.0,0.07769533]
["bitfinex","BTCUSD",1748555144213,0.64513198,106330.0,106320.0,0.07769444]
["bitfinex","BTCUSD",1748555144481,0.64513198,106330.0,106320.0,0.07769449]
["bitfinex","BTCUSD",1748555144708,0.64513198,106330.0,106320.0,0.06013619]
["bitfinex","BTCUSD",1748555145178,0.64513198,106330.0,106320.0,0.06013605]
["bitfinex","BTCUSD",1748555145414,0.64513198,106330.0,106320.0,0.05354147]
["bitfinex","BTCUSD",1748555145635,0.64513198,106330.0,106320.0,0.03595574]
["bitfinex","BTCUSD",1748555145886,0.62883198,106330.0,106320.0,0.03595574]
["bitfinex","BTCUSD",1748555146538,0.62883198,106330.0,106320.0,0.05354216]
["bitfinex","BTCUSD",1748555146759,0.62883198,106330.0,106320.0,0.03595574]
["bitfinex","BTCUSD",1748555147410,0.62883198,106330.0,106320.0,0.06013687]
["bitfinex","BTCUSD",1748555147636,0.62883198,106330.0,106320.0,0.03595574]
["bitfinex","BTCUSD",1748555147892,0.62883198,106330.0,106320.0,0.04255066]
["bitfinex","BTCUSD",1748555148125,0.62883198,106330.0,106320.0,0.04255058]
["bitfinex","BTCUSD",1748555148352,0.62883198,106330.0,106320.0,0.06013692]
["bitfinex","BTCUSD",1748555148574,0.62883198,106330.0,106320.0,0.04255058]
["bitfinex","BTCUSD",1748555148790,0.62883198,106330.0,106320.0,0.04914521]
["bitfinex","BTCUSD",1748555149017,0.62883198,106330.0,106320.0,0.04914534]
["bitfinex","BTCUSD",1748555149230,0.62883198,106330.0,106320.0,0.04914533]
["bitfinex","BTCUSD",1748555149501,0.62883198,106330.0,106320.0,0.06013635]
["bitfinex","BTCUSD",1748555149723,0.62883198,106330.0,106320.0,0.04255058]
["bitfinex","BTCUSD",1748555150157,0.62883198,106330.0,106320.0,0.06673101]
["bitfinex","BTCUSD",1748555150382,0.62883198,106330.0,106320.0,0.04255058]
["bitfinex","BTCUSD",1748555151293,0.62883198,106330.0,106320.0,0.04914535]
["bitfinex","BTCUSD",1748555151514,0.62883198,106330.0,106320.0,0.04255058]
["bitfinex","BTCUSD",1748555151728,0.62883198,106330.0,106320.0,0.0601369]
["bitfinex","BTCUSD",1748555151942,0.62883198,106330.0,106320.0,0.04255058]
["bitfinex","BTCUSD",1748555152599,0.62883198,106330.0,106320.0,0.06013703]
["bitfinex","BTCUSD",1748555152824,0.62883198,106330.0,106320.0,0.066732]
["bitfinex","BTCUSD",1748555153488,0.62883198,106330.0,106320.0,0.06673295]
["bitfinex","BTCUSD",1748555153937,0.62883198,106330.0,106320.0,0.06673305]
["bitfinex","BTCUSD",1748555154165,0.62883198,106330.0,106320.0,0.06673333]
["bitfinex","BTCUSD",1748555154392,0.62883198,106330.0,106320.0,0.06673323]
["bitfinex","BTCUSD",1748555154834,0.62883198,106330.0,106320.0,0.06673331]
["bitfinex","BTCUSD",1748555155049,0.62883198,106330.0,106320.0,0.06673398]
["bitfinex","BTCUSD",1748555155275,0.62883198,106330.0,106320.0,0.04255058]
["bitfinex","BTCUSD",1748555155714,0.62883198,106330.0,106320.0,0.07772718]
["bitfinex","BTCUSD",1748555155931,0.62883198,106330.0,106320.0,0.0843228]
["bitfinex","BTCUSD",1748555156809,0.62883198,106330.0,106320.0,0.08432302]
["bitfinex","BTCUSD",1748555157054,0.62883198,106330.0,106320.0,0.08432304]
["bitfinex","BTCUSD",1748555157351,0.62883198,106330.0,106320.0,0.06673456]
["bitfinex","BTCUSD",1748555157578,0.62883198,106330.0,106320.0,0.08432277]
["bitfinex","BTCUSD",1748555157797,0.62883198,106330.0,106320.0,0.08432275]
["bitfinex","BTCUSD",1748555158231,0.62883198,106330.0,106320.0,0.08432273]
["bitfinex","BTCUSD",1748555158443,0.62883198,106330.0,106320.0,0.07772714]
["bitfinex","BTCUSD",1748555158666,0.62883198,106330.0,106320.0,0.08432273]
["bitfinex","BTCUSD",1748555159327,0.62883198,106330.0,106320.0,0.08432272]
["bitfinex","BTCUSD",1748555159575,0.62883198,106330.0,106320.0,0.08432271]
["bitfinex","BTCUSD",1748555159808,0.62883198,106330.0,106320.0,0.08432257]
["bitfinex","BTCUSD",1748555160031,0.62883198,106330.0,106320.0,0.08432256]
["bitfinex","BTCUSD",1748555160255,0.62883198,106330.0,106320.0,0.08432257]
["bitfinex","BTCUSD",1748555160713,0.18914515,106330.0,106320.0,0.18229283]
["bitfinex","BTCUSD",1748555160953,0.18914515,106330.0,106320.0,0.20963718]
["bitfinex","BTCUSD",1748555161205,0.18914515,106330.0,106320.0,0.54963589]
["bitfinex","BTCUSD",1748555161669,0.18914515,106330.0,106320.0,0.5538348]
["bitfinex","BTCUSD",1748555162108,0.61373198,106330.0,106320.0,0.55381931]
["bitfinex","BTCUSD",1748555162375,0.61373198,106330.0,106320.0,0.54960802]
["bitfinex","BTCUSD",1748555162598,1.34211881,106330.0,106320.0,0.08745451]
["bitfinex","BTCUSD",1748555162823,1.35771881,106330.0,106320.0,0.08430151]
["bitfinex","BTCUSD",1748555163071,0.50854515,106330.0,106320.0,0.08430594]
["bitfinex","BTCUSD",1748555163303,0.93313198,106330.0,106320.0,0.08430594]
["bitfinex","BTCUSD",1748555163563,0.93313198,106330.0,106320.0,0.08430668]
["bitfinex","BTCUSD",1748555163821,0.93313198,106330.0,106320.0,0.08430649]
["bitfinex","BTCUSD",1748555164302,0.50854515,106330.0,106320.0,0.08430598]
["bitfinex","BTCUSD",1748555164519,0.50854515,106330.0,106320.0,0.06013857]
["bitfinex","BTCUSD",1748555164743,0.93313198,106330.0,106320.0,0.06013857]
["bitfinex","BTCUSD",1748555165201,0.91753198,106330.0,106320.0,0.0777153]
["bitfinex","BTCUSD",1748555165457,0.91753198,106330.0,106320.0,0.06013857]
["bitfinex","BTCUSD",1748555165677,0.91753198,106330.0,106320.0,0.08129744]
["bitfinex","BTCUSD",1748555165678,0.49294515,106330.0,106320.0,0.08129744]
["bitfinex","BTCUSD",1748555165913,0.91753198,106330.0,106320.0,0.07771505]
["bitfinex","BTCUSD",1748555166181,0.49294515,106330.0,106320.0,0.06013896]
["bitfinex","BTCUSD",1748555166406,0.91753198,106330.0,106320.0,0.06013896]
["bitfinex","BTCUSD",1748555167073,0.91753198,106330.0,106320.0,0.06672974]
["bitfinex","BTCUSD",1748555167293,0.91753198,106330.0,106320.0,0.07771424]
["bitfinex","BTCUSD",1748555167529,0.91753198,106330.0,106320.0,0.06013896]
["bitfinex","BTCUSD",1748555168626,0.91753198,106330.0,106320.0,0.07771372]
["bitfinex","BTCUSD",1748555169093,0.91753198,106330.0,106320.0,0.07771374]
["bitfinex","BTCUSD",1748555169319,0.91753198,106330.0,106320.0,0.07771376]
["bitfinex","BTCUSD",1748555169533,0.91753198,106330.0,106320.0,0.06013896]
["bitfinex","BTCUSD",1748555170219,0.91753198,106330.0,106320.0,0.06672915]
["bitfinex","BTCUSD",1748555170439,0.91753198,106330.0,106320.0,0.0601389]
["bitfinex","BTCUSD",1748555171380,0.91753198,106330.0,106320.0,0.08430438]
["bitfinex","BTCUSD",1748555172373,0.91753198,106330.0,106320.0,0.08430316]
["bitfinex","BTCUSD",1748555172593,0.91753198,106330.0,106320.0,0.08430334]
["bitfinex","BTCUSD",1748555173313,0.91753198,106330.0,106320.0,0.0601389]
["bitfinex","BTCUSD",1748555173537,0.91753198,106330.0,106320.0,0.08430383]
["bitfinex","BTCUSD",1748555173758,0.91753198,106330.0,106320.0,0.08430434]
["bitfinex","BTCUSD",1748555174029,0.91753198,106330.0,106320.0,0.08430424]
["bitfinex","BTCUSD",1748555174243,0.91753198,106330.0,106320.0,0.06672955]
["bitfinex","BTCUSD",1748555174466,0.93353198,106330.0,106320.0,0.08430462]
["bitfinex","BTCUSD",1748555174695,0.93353198,106330.0,106320.0,0.0777424]
["bitfinex","BTCUSD",1748555174909,0.93353198,106330.0,106320.0,0.0777422]
["bitfinex","BTCUSD",1748555175128,0.93353198,106330.0,106320.0,0.077745]
["bitfinex","BTCUSD",1748555175376,0.93353198,106330.0,106320.0,0.07774514]
["bitfinex","BTCUSD",1748555175599,0.93353198,106330.0,106320.0,0.07774544]
["bitfinex","BTCUSD",1748555175819,0.93353198,106330.0,106320.0,0.07774635]
["bitfinex","BTCUSD",1748555176243,0.93353198,106330.0,106320.0,0.07115459]
["bitfinex","BTCUSD",1748555176478,0.93353198,106330.0,106320.0,0.07774611]
["bitfinex","BTCUSD",1748555176707,0.93353198,106330.0,106320.0,0.07774655]
["bitfinex","BTCUSD",1748555176918,0.93353198,106330.0,106320.0,0.06016888]
["bitfinex","BTCUSD",1748555177134,0.93353198,106330.0,106320.0,0.07774739]
["bitfinex","BTCUSD",1748555177354,0.93353198,106330.0,106320.0,0.07774706]
["bitfinex","BTCUSD",1748555177564,0.93353198,106330.0,106320.0,0.05357704]
["bitfinex","BTCUSD",1748555177809,0.93353198,106330.0,106320.0,0.07774679]
["bitfinex","BTCUSD",1748555178249,0.93353198,106330.0,106320.0,0.07774697]
["bitfinex","BTCUSD",1748555178907,0.93353198,106330.0,106320.0,0.07774772]
["bitfinex","BTCUSD",1748555179368,0.93353198,106330.0,106320.0,0.0777479]
["bitfinex","BTCUSD",1748555179583,0.93353198,106330.0,106320.0,0.07115572]
["bitfinex","BTCUSD",1748555179800,0.93353198,106330.0,106320.0,0.0777479]
["bitfinex","BTCUSD",1748555180017,0.93353198,106330.0,106320.0,0.07115618]
["bitfinex","BTCUSD",1748555180233,0.93353198,106330.0,106320.0,0.07774836]
["bitfinex","BTCUSD",1748555180461,0.93353198,106330.0,106320.0,0.07774854]
["bitfinex","BTCUSD",1748555180684,1.35811881,106330.0,106320.0,0.07774966]
["bitfinex","BTCUSD",1748555180903,0.5999991,106330.0,106320.0,0.07774966]
["bitfinex","BTCUSD",1748555181124,1.44917276,106330.0,106320.0,0.07774966]
["bitfinex","BTCUSD",1748555182074,1.44917276,106330.0,106320.0,0.07775029]
["bitfinex","BTCUSD",1748555182292,1.44917276,106330.0,106320.0,0.0777503]
["bitfinex","BTCUSD",1748555182742,1.44917276,106330.0,106320.0,0.06017018]
["bitfinex","BTCUSD",1748555182971,1.44917276,106330.0,106320.0,0.07775171]
["bitfinex","BTCUSD",1748555183415,1.44917276,106330.0,106320.0,0.07775176]
["bitfinex","BTCUSD",1748555183633,1.44917276,106330.0,106320.0,0.07775147]
["bitfinex","BTCUSD",1748555183851,1.44917276,106330.0,106320.0,0.07775155]
["bitfinex","BTCUSD",1748555184077,1.44917276,106330.0,106320.0,0.07775156]
["bitfinex","BTCUSD",1748555184534,1.44917276,106330.0,106320.0,0.07775091]
["bitfinex","BTCUSD",1748555184749,1.02458593,106330.0,106320.0,0.07775091]
["bitfinex","BTCUSD",1748555184959,1.02458593,106330.0,106320.0,0.07775129]
["bitfinex","BTCUSD",1748555185623,1.02458593,106330.0,106320.0,0.07775156]
["bitfinex","BTCUSD",1748555186499,1.02458593,106330.0,106320.0,0.07775107]
["bitfinex","BTCUSD",1748555186755,1.02458593,106330.0,106320.0,0.07775144]
["bitfinex","BTCUSD",1748555187158,1.02458593,106330.0,106320.0,0.07775153]
["bitfinex","BTCUSD",1748555187371,1.02458593,106330.0,106320.0,0.07775164]
["bitfinex","BTCUSD",1748555187788,1.02458593,106330.0,106320.0,0.07775163]
["bitfinex","BTCUSD",1748555187996,1.02458593,106330.0,106320.0,0.07775169]
["bitfinex","BTCUSD",1748555188227,1.02458593,106330.0,106320.0,0.07775154]
["bitfinex","BTCUSD",1748555188439,1.44917276,106330.0,106320.0,0.07775154]
["bitfinex","BTCUSD",1748555188956,1.44917276,106330.0,106320.0,0.07775184]
["bitfinex","BTCUSD",1748555189392,1.44917276,106330.0,106320.0,0.07775176]
["bitfinex","BTCUSD",1748555189603,1.44917276,106330.0,106320.0,0.07775465]
["bitfinex","BTCUSD",1748555189830,1.44917276,106330.0,106320.0,0.07474596]
["bitfinex","BTCUSD",1748555190047,1.44917276,106330.0,106320.0,0.06815213]
["bitfinex","BTCUSD",1748555190563,1.47740476,106330.0,106320.0,0.05056758]
["bitfinex","BTCUSD",1748555198996,1.47752476,106330.0,106320.0,0.05056758]
["bitfinex","BTCUSD",1748555202875,1.47652476,106330.0,106320.0,0.05056758]
["bitfinex","BTCUSD",1748555203103,1.47952476,106330.0,106320.0,0.05056758]
["bitfinex","BTCUSD",1748555203324,0.6303511,106330.0,106320.0,0.05056758]
["bitfinex","BTCUSD",1748555203606,1.47952476,106330.0,106320.0,0.05056758]
["bitfinex","BTCUSD",1748555206062,1.45129276,106330.0,106320.0,0.05056758]
["bitfinex","BTCUSD",1748555212811,1.53953276,106330.0,106320.0,0.05056758]
["bitfinex","BTCUSD",1748555214564,1.53953276,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555218327,1.53953276,106330.0,106320.0,0.06160215]
["bitfinex","BTCUSD",1748555219422,1.53953276,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555219657,1.53953276,106330.0,106320.0,0.06161151]
["bitfinex","BTCUSD",1748555220817,1.53953276,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555221035,1.53953276,106330.0,106320.0,0.06161242]
["bitfinex","BTCUSD",1748555221640,1.53953276,106330.0,106320.0,0.06161247]
["bitfinex","BTCUSD",1748555222056,1.52353276,106330.0,106320.0,0.06161247]
["bitfinex","BTCUSD",1748555222293,1.52353276,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555222522,1.53873276,106330.0,106320.0,0.06161254]
["bitfinex","BTCUSD",1748555224095,1.53873276,106330.0,106320.0,0.06161263]
["bitfinex","BTCUSD",1748555224388,1.53873276,106330.0,106320.0,0.06161273]
["bitfinex","BTCUSD",1748555225029,1.53873276,106330.0,106320.0,0.08043273]
["bitfinex","BTCUSD",1748555225207,1.52353276,106330.0,106320.0,0.06161273]
["bitfinex","BTCUSD",1748555225654,1.53873276,106330.0,106320.0,0.06161273]
["bitfinex","BTCUSD",1748555226539,1.53873276,106330.0,106320.0,0.06161304]
["bitfinex","BTCUSD",1748555227296,1.53873276,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555227711,1.53873276,106330.0,106320.0,0.0616102]
["bitfinex","BTCUSD",1748555227942,1.53873276,106330.0,106320.0,0.0616133]
["bitfinex","BTCUSD",1748555229452,1.53873276,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555229659,1.53873276,106330.0,106320.0,0.06161217]
["bitfinex","BTCUSD",1748555229860,1.56696576,106330.0,106320.0,0.06161228]
["bitfinex","BTCUSD",1748555230348,1.56604576,106330.0,106320.0,0.06161228]
["bitfinex","BTCUSD",1748555230564,1.56604576,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555230787,1.55084576,106330.0,106320.0,0.06161026]
["bitfinex","BTCUSD",1748555231222,1.55084576,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555231446,1.55084576,106330.0,106320.0,0.06160916]
["bitfinex","BTCUSD",1748555231659,1.55084576,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555231878,1.55084576,106330.0,106320.0,0.06160956]
["bitfinex","BTCUSD",1748555232093,1.55084576,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555232270,1.55084576,106330.0,106320.0,0.06160972]
["bitfinex","BTCUSD",1748555232495,1.55084576,106330.0,106320.0,0.06160857]
["bitfinex","BTCUSD",1748555232953,1.56584576,106330.0,106320.0,0.06160857]
["bitfinex","BTCUSD",1748555233381,1.56584576,106330.0,106320.0,0.06160862]
["bitfinex","BTCUSD",1748555233382,1.55084576,106330.0,106320.0,0.06160862]
["bitfinex","BTCUSD",1748555233804,1.55084576,106330.0,106320.0,0.06160795]
["bitfinex","BTCUSD",1748555234040,1.55084576,106330.0,106320.0,0.04397799]
["bitfinex","BTCUSD",1748555234257,1.55084576,106330.0,106320.0,0.06160788]
["bitfinex","BTCUSD",1748555234685,1.55084576,106330.0,106320.0,0.0484472]
["bitfinex","BTCUSD",1748555235133,0.7016721,106330.0,106320.0,0.0484472]
["bitfinex","BTCUSD",1748555235369,0.7016721,106330.0,106320.0,0.04844679]
["bitfinex","BTCUSD",1748555235370,1.55084576,106330.0,106320.0,0.04844679]
["bitfinex","BTCUSD",1748555235592,1.55084576,106330.0,106320.0,0.04844677]
["bitfinex","BTCUSD",1748555235808,0.4146721,106330.0,106320.0,0.04844664]
["bitfinex","BTCUSD",1748555236031,0.21937815,106330.0,106320.0,0.08655713]
["bitfinex","BTCUSD",1748555236238,0.61573198,106330.0,106320.0,0.08295223]
["bitfinex","BTCUSD",1748555236456,0.61573198,106330.0,106320.0,0.08956165]
["bitfinex","BTCUSD",1748555236684,0.61573198,106330.0,106320.0,0.08956141]
["bitfinex","BTCUSD",1748555237101,0.61573198,106330.0,106320.0,0.06532706]
["bitfinex","BTCUSD",1748555237309,0.61573198,106330.0,106320.0,0.08955082]
["bitfinex","BTCUSD",1748555237515,0.61573198,106330.0,106320.0,0.08955066]
["bitfinex","BTCUSD",1748555237726,0.61573198,106330.0,106320.0,0.08954636]
["bitfinex","BTCUSD",1748555238175,0.61573198,106330.0,106320.0,0.08954624]
["bitfinex","BTCUSD",1748555238393,0.61573198,106330.0,106320.0,0.08954607]
["bitfinex","BTCUSD",1748555238740,0.61573198,106330.0,106320.0,0.08954606]
["bitfinex","BTCUSD",1748555238916,0.61573198,106330.0,106320.0,0.08954604]
["bitfinex","BTCUSD",1748555239159,0.61573198,106330.0,106320.0,0.08954373]
["bitfinex","BTCUSD",1748555239390,0.61573198,106330.0,106320.0,0.08954282]
["bitfinex","BTCUSD",1748555239636,0.61573198,106330.0,106320.0,0.08954283]
["bitfinex","BTCUSD",1748555240320,1.04031881,106330.0,106320.0,0.05804021]
["bitfinex","BTCUSD",1748555240537,1.04031881,106330.0,106320.0,0.05804087]
["bitfinex","BTCUSD",1748555240538,1.16197276,106330.0,106320.0,0.05804087]
["bitfinex","BTCUSD",1748555240753,1.16197276,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555240754,1.19020476,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555242886,1.62933244,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555243109,1.96933244,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555243322,2.01933244,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555244885,2.02033244,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555245367,2.01733244,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555245601,2.42665244,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555246051,2.00266575,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555246932,1.15289195,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555247156,1.180318,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555247385,1.453238,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555247645,1.453318,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555248076,1.8934049,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555248514,1.468518,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555248727,1.8934049,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555248942,1.6048049,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555249161,1.8943249,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555251709,1.469438,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555253113,1.8825929,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555254219,1.8660929,106330.0,106320.0,0.03081743]
["bitfinex","BTCUSD",1748555254852,1.8660929,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555258215,1.8820929,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555260960,1.8660929,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555261697,1.8820929,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555263007,1.8832929,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555264970,1.89783375,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555265450,2.07857997,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555265903,2.17757997,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555266344,2.08506875,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555267016,2.03506875,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555267239,2.08506875,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555270744,1.54694875,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555270968,1.92722875,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555274451,1.54694875,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555274663,1.92702875,106330.0,106320.0,0.02422314]
["bitfinex","BTCUSD",1748555274885,1.92702875,106330.0,106320.0,0.0176283]
["bitfinex","BTCUSD",1748555276273,1.92694875,106330.0,106320.0,0.0176283]
["bitfinex","BTCUSD",1748555276487,1.51574875,106330.0,106320.0,0.0176283]
["bitfinex","BTCUSD",1748555276712,1.09086185,106330.0,106320.0,0.0338283]
["bitfinex","BTCUSD",1748555276966,1.47090185,106330.0,106320.0,0.0338283]
["bitfinex","BTCUSD",1748555277636,1.47086185,106330.0,106320.0,0.0338283]
["bitfinex","BTCUSD",1748555277882,1.89574875,106330.0,106320.0,0.0338283]
["bitfinex","BTCUSD",1748555278155,1.60558875,106330.0,106320.0,0.0338283]
["bitfinex","BTCUSD",1748555278386,1.89570875,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555278823,1.47082185,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555279042,1.09086185,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555279291,1.47074185,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555279704,1.09086185,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555279935,1.47070185,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555280152,1.04581495,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555280381,1.166161,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555280601,0.70687205,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555280826,0.99727205,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555283572,0.61703205,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555283809,0.70687205,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555284261,0.99703205,106330.0,106320.0,0.0501283]
["bitfinex","BTCUSD",1748555284709,0.99703205,106330.0,106320.0,0.03254]
["bitfinex","BTCUSD",1748555296447,1.02923205,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748555296645,1.02923205,106330.0,106320.0,0.01574]
["bitfinex","BTCUSD",1748555296646,0.99703205,106330.0,106320.0,0.01574]
["bitfinex","BTCUSD",1748555297025,0.99703205,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748555302286,0.99703205,106330.0,106320.0,0.01624]
["bitfinex","BTCUSD",1748555304145,1.42154467,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748555305460,1.54399862,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748555306035,2.32323923,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748555306455,2.83937423,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748555307186,0.23844133,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555307430,2.39913565,106310.0,106300.0,0.01884789]
["bitfinex","BTCUSD",1748555307638,2.39913565,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555307855,2.42737665,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555308055,2.00295193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555308236,2.00395193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555308439,2.00495193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555308699,2.00395193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555308902,2.00695193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555309810,2.00595193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555310024,2.00795193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555311173,2.10046315,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555311390,2.52543795,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555311613,2.08180835,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555311837,2.83924673,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555319339,2.41427193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555322466,2.12551193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555322710,2.41647193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555325043,2.41631193,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555327910,2.38807093,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555330573,2.48058215,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555331474,2.50882415,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555332144,2.41631293,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555334168,2.38807093,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555335892,2.81304573,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555336098,3.23809679,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555339821,3.28809679,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555342035,3.38932629,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555348086,3.31633879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555354217,3.31533879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555359414,2.82743879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555359594,1.55243813,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555359839,2.82743879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555360463,2.84045191,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555361068,2.82743879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555361279,2.81233879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555362307,2.82793879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555363879,2.81233879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555368496,2.79593879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555369136,2.81243879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555369361,2.38359879,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555369544,2.03129857,106310.0,106300.0,0.02644]
["bitfinex","BTCUSD",1748555369778,2.32025857,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555370212,2.29197657,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555372073,2.00305657,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555372285,2.29185657,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555374993,1.88553657,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555379014,1.59673657,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555379220,1.88533657,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555381258,1.88533657,106310.0,106300.0,0.02644]
["bitfinex","BTCUSD",1748555381670,1.89472221,106310.0,106300.0,0.02644]
["bitfinex","BTCUSD",1748555383118,1.89496221,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555384277,1.51692221,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555384504,1.89492221,106310.0,106300.0,0.04274]
["bitfinex","BTCUSD",1748555386727,1.89492221,106310.0,106300.0,0.02644]
["bitfinex","BTCUSD",1748555387381,1.89476221,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555390418,1.59673657,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555390620,1.88521657,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555391634,1.59673657,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555391839,1.88513657,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555394521,1.49299572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555394698,1.52983572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555394951,1.24159572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555395163,1.52983572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555395583,1.24159572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555395788,1.52979572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555396651,1.24159572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555396860,1.52975572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555398859,1.52971572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555414331,1.1047155,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555415241,1.52971572,106310.0,106300.0,0.04244]
["bitfinex","BTCUSD",1748555416886,1.52971572,106310.0,106300.0,0.02644]
["bitfinex","BTCUSD",1748555419637,0.7279955,106310.0,106300.0,0.04174]
["bitfinex","BTCUSD",1748555419875,1.1040355,106310.0,106300.0,0.04174]
["bitfinex","BTCUSD",1748555422963,1.1040355,106310.0,106300.0,0.02644]
["bitfinex","BTCUSD",1748555423592,1.1040355,106310.0,106300.0,0.02945036]
["bitfinex","BTCUSD",1748555423744,1.52903572,106310.0,106300.0,0.02945036]
["bitfinex","BTCUSD",1748555428498,1.52875572,106310.0,106300.0,0.02945036]
["bitfinex","BTCUSD",1748555428727,1.1037555,106310.0,106300.0,0.02945036]
["bitfinex","BTCUSD",1748555428997,1.52875572,106310.0,106300.0,0.02945036]
["bitfinex","BTCUSD",1748555429447,1.86875572,106310.0,106300.0,0.02945036]
["bitfinex","BTCUSD",1748555431478,1.4437555,106310.0,106300.0,0.02945036]
["bitfinex","BTCUSD",1748555432875,1.4437555,106310.0,106300.0,0.01305036]
["bitfinex","BTCUSD",1748555437130,1.4433955,106310.0,106300.0,0.01305036]
["bitfinex","BTCUSD",1748555437375,1.4433955,106310.0,106300.0,0.02805036]
["bitfinex","BTCUSD",1748555437600,1.4433955,106310.0,106300.0,0.04425036]
["bitfinex","BTCUSD",1748555438484,1.1565955,106310.0,106300.0,0.02805036]
["bitfinex","BTCUSD",1748555438691,1.4433555,106310.0,106300.0,0.02805036]
["bitfinex","BTCUSD",1748555439527,1.41514332,106310.0,106300.0,0.02805036]
["bitfinex","BTCUSD",1748555440655,1.4339556,106310.0,106300.0,0.02805036]
["bitfinex","BTCUSD",1748555441521,1.4339556,106310.0,106300.0,0.01305036]
["bitfinex","BTCUSD",1748555446322,1.4333156,106310.0,106300.0,0.01305036]
["bitfinex","BTCUSD",1748555446754,1.34226165,106310.0,106300.0,0.02925036]
["bitfinex","BTCUSD",1748555446963,1.34226165,106310.0,106300.0,0.04565036]
["bitfinex","BTCUSD",1748555448433,1.34226165,106310.0,106300.0,0.04555036]
["bitfinex","BTCUSD",1748555450504,1.34226165,106310.0,106300.0,0.04555033]
["bitfinex","BTCUSD",1748555452320,0.96754165,106310.0,106300.0,0.04555033]
["bitfinex","BTCUSD",1748555452533,1.34226165,106310.0,106300.0,0.04555033]
["bitfinex","BTCUSD",1748555452739,1.00226165,106310.0,106300.0,0.04555033]
["bitfinex","BTCUSD",1748555455097,1.00226165,106310.0,106300.0,0.0455503]
["bitfinex","BTCUSD",1748555456101,0.62754165,106310.0,106300.0,0.0455503]
["bitfinex","BTCUSD",1748555456328,1.00194165,106310.0,106300.0,0.0455503]
["bitfinex","BTCUSD",1748555457230,0.62754165,106310.0,106300.0,0.0455503]
["bitfinex","BTCUSD",1748555457469,1.00194165,106310.0,106300.0,0.0455503]
["bitfinex","BTCUSD",1748555459049,1.00194165,106310.0,106300.0,0.0447503]
["bitfinex","BTCUSD",1748555461118,0.62754165,106310.0,106300.0,0.0447503]
["bitfinex","BTCUSD",1748555461342,1.00194165,106310.0,106300.0,0.0447503]
["bitfinex","BTCUSD",1748555461558,1.00194165,106310.0,106300.0,0.0292503]
["bitfinex","BTCUSD",1748555462272,1.00194165,106310.0,106300.0,0.02925029]
["bitfinex","BTCUSD",1748555462497,0.62754165,106310.0,106300.0,0.02925029]
["bitfinex","BTCUSD",1748555462710,1.00194165,106310.0,106300.0,0.02925029]
["bitfinex","BTCUSD",1748555465462,0.62754165,106310.0,106300.0,0.02925029]
["bitfinex","BTCUSD",1748555465681,1.00194165,106310.0,106300.0,0.04475029]
["bitfinex","BTCUSD",1748555466102,1.00194165,106310.0,106300.0,0.02925029]
["bitfinex","BTCUSD",1748555466745,1.00194165,106310.0,106300.0,0.02925028]
["bitfinex","BTCUSD",1748555470372,1.01774165,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555479864,1.01774165,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555480075,1.01774165,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555486078,1.03284165,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555486344,1.45784187,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555488974,1.45784187,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555489206,1.45784187,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555493372,1.45784187,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555493607,1.45784187,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555497300,1.44274187,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555501841,1.45904187,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555503108,0.60904143,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555503316,1.45904187,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555504184,1.44274187,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555505386,1.45924187,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555506032,1.44274187,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555506753,1.44274187,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555506974,1.44274187,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555509717,1.01774165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555515283,0.59274143,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555515765,1.01774165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555516468,0.73102165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555516700,1.01758165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555520062,1.01758165,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555520318,1.01758165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555523557,0.64334165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555523761,1.01750165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555525709,0.64334165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555525917,1.01750165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555526601,0.64334165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555526839,1.01750165,106310.0,106300.0,0.01305026]
["bitfinex","BTCUSD",1748555527474,0.64334165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555527679,1.01750165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555530374,0.59250143,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555530582,1.01746165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555540751,1.44246187,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555543596,1.01746165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555544959,1.44246187,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555545191,1.78246187,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555545431,1.35746165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555546842,1.01746165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555547631,1.44246187,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555549695,1.01746165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555556164,1.00166165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555556947,1.01676165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555562887,1.01676165,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555563086,1.01676165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555567413,1.01676165,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555567652,1.01676165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555570007,1.03316165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555572658,0.65904165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555572892,1.03300165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555576095,0.60800143,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555576326,1.03300165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555577240,0.65904165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555577452,1.01660165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555587088,1.01648165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555587318,0.64264165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555587531,1.01648165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555595918,1.03308165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555596904,1.03304165,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555600993,1.54909582,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555601494,1.54909582,106310.0,106300.0,0.01305028]
["bitfinex","BTCUSD",1748555610418,1.54909582,106310.0,106300.0,0.01305032]
["bitfinex","BTCUSD",1748555614544,0.69909538,106310.0,106300.0,0.01305032]
["bitfinex","BTCUSD",1748555614769,1.1240956,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555616778,1.6119956,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555618879,1.3256756,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555619134,1.6119556,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555619638,1.18695538,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555619845,1.6119556,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555621431,1.18695538,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555621675,1.6119556,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555622107,1.18695538,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555622333,1.6119556,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555623449,2.03695582,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555623663,1.6119556,106310.0,106300.0,0.01305033]
["bitfinex","BTCUSD",1748555627673,1.6119556,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555627898,1.6119556,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555628569,1.2381956,106310.0,106300.0,0.01305027]
["bitfinex","BTCUSD",1748555632099,1.2381956,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555632300,1.2381956,106310.0,106300.0,0.01305025]
["bitfinex","BTCUSD",1748555633121,1.2215956,106310.0,106300.0,0.01305025]
["bitfinex","BTCUSD",1748555636646,1.2215956,106310.0,106300.0,0.01305021]
["bitfinex","BTCUSD",1748555637518,1.2365956,106310.0,106300.0,0.01305021]
["bitfinex","BTCUSD",1748555638029,1.2215956,106310.0,106300.0,0.01305021]
["bitfinex","BTCUSD",1748555640923,1.2064956,106310.0,106300.0,0.01305021]
["bitfinex","BTCUSD",1748555642003,1.2064956,106310.0,106300.0,0.04435021]
["bitfinex","BTCUSD",1748555643048,1.2064956,106310.0,106300.0,0.02965021]
["bitfinex","BTCUSD",1748555643467,0.78149538,106310.0,106300.0,0.02965021]
["bitfinex","BTCUSD",1748555643673,1.2064956,106310.0,106300.0,0.04535021]
["bitfinex","BTCUSD",1748555643880,1.2064956,106310.0,106300.0,0.02965019]
["bitfinex","BTCUSD",1748555644933,0.78149538,106310.0,106300.0,0.02965019]
["bitfinex","BTCUSD",1748555645168,1.2064956,106310.0,106300.0,0.02965019]
["bitfinex","BTCUSD",1748555645820,1.2064956,106310.0,106300.0,0.02965018]
["bitfinex","BTCUSD",1748555647536,1.2064956,106310.0,106300.0,0.04515018]
["bitfinex","BTCUSD",1748555648180,0.78149538,106310.0,106300.0,0.0451501]
["bitfinex","BTCUSD",1748555648401,1.2064956,106310.0,106300.0,0.0451501]
["bitfinex","BTCUSD",1748555649256,0.78149538,106310.0,106300.0,0.0451501]
["bitfinex","BTCUSD",1748555649507,1.2064956,106310.0,106300.0,0.0451501]
["bitfinex","BTCUSD",1748555649723,1.2064956,106310.0,106300.0,0.0296501]
["bitfinex","BTCUSD",1748555649934,1.2064956,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555650365,1.21602606,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555652417,1.21602606,106310.0,106300.0,0.01305021]
["bitfinex","BTCUSD",1748555652631,1.23142606,106310.0,106300.0,0.01305021]
["bitfinex","BTCUSD",1748555653411,1.21602606,106310.0,106300.0,0.01305021]
["bitfinex","BTCUSD",1748555654683,1.21102606,106310.0,106300.0,0.01305021]
["bitfinex","BTCUSD",1748555657744,0.78602584,106310.0,106300.0,0.01305021]
["bitfinex","BTCUSD",1748555657962,1.21102606,106310.0,106300.0,0.02855021]
["bitfinex","BTCUSD",1748555660438,1.21102606,106310.0,106300.0,0.02855017]
["bitfinex","BTCUSD",1748555661353,1.11997211,106310.0,106300.0,0.02855017]
["bitfinex","BTCUSD",1748555664090,1.45997211,106310.0,106300.0,0.02855017]
["bitfinex","BTCUSD",1748555664520,1.45497211,106310.0,106300.0,0.02855017]
["bitfinex","BTCUSD",1748555665651,1.45497211,106310.0,106300.0,0.02855018]
["bitfinex","BTCUSD",1748555670141,1.11497211,106310.0,106300.0,0.02855018]
["bitfinex","BTCUSD",1748555672318,1.13077211,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555674669,1.14647211,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555682738,1.13077211,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555687590,1.13077211,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555687846,1.13077211,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555691924,1.13077211,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1748555692137,1.13077211,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555696994,0.70577189,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555697196,1.13077211,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555697607,0.70577189,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555697807,1.13077211,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555698818,0.70577189,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555699062,1.13077211,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555699705,0.64287211,106310.0,106300.0,0.01305018]
["bitfinex","BTCUSD",1748555700825,0.21787189,106310.0,106300.0,0.01305014]
["bitfinex","BTCUSD",1748555701036,0.64287211,106310.0,106300.0,0.01305014]
["bitfinex","BTCUSD",1748555702539,0.21787189,106310.0,106300.0,0.01305014]
["bitfinex","BTCUSD",1748555702748,0.62707211,106310.0,106300.0,0.01305014]
["bitfinex","BTCUSD",1748555703217,0.61754165,106310.0,106300.0,0.01305014]
["bitfinex","BTCUSD",1748555706424,0.61754165,106310.0,106300.0,0.02875014]
["bitfinex","BTCUSD",1748555708111,0.19254143,106310.0,106300.0,0.02875015]
["bitfinex","BTCUSD",1748555708300,0.61754165,106310.0,106300.0,0.02875015]
["bitfinex","BTCUSD",1748555708535,0.19254143,106310.0,106300.0,0.02875015]
["bitfinex","BTCUSD",1748555708737,0.61754165,106310.0,106300.0,0.02875015]
["bitfinex","BTCUSD",1748555713025,0.61754165,106310.0,106300.0,0.01305015]
["bitfinex","BTCUSD",1748555716983,0.61754165,106310.0,106300.0,0.01305011]
["bitfinex","BTCUSD",1748555721459,0.61754165,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555728088,0.19254143,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555728287,0.61754165,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555730523,0.19254143,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555730749,0.61754165,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555733758,0.19254143,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555733980,0.61754165,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555734306,0.19254143,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555734563,0.61754165,106310.0,106300.0,0.0130501]
["bitfinex","BTCUSD",1748555734840,0.61754165,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555738402,0.63274165,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555741794,0.61754165,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555743314,0.62706092,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555744246,0.65886092,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555744464,0.64266092,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555746935,0.63314165,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555752478,0.63314165,106310.0,106300.0,0.01305005]
["bitfinex","BTCUSD",1748555764320,0.63314165,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555765860,0.20814143,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555766053,0.63314165,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555766465,0.20814143,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555766698,0.63314165,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555771337,0.20814143,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555771554,0.63314165,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555771768,0.20814143,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555772038,0.63314165,106310.0,106300.0,0.01305004]
["bitfinex","BTCUSD",1748555772253,0.61754165,106310.0,106300.0,0.01621479]
["bitfinex","BTCUSD",1748555772893,0.61754165,106310.0,106300.0,0.01621469]
["bitfinex","BTCUSD",1748555774640,0.19254143,106310.0,106300.0,0.47466655]
["bitfinex","BTCUSD",1748555774861,0.19254143,106310.0,106300.0,0.47335601]
["bitfinex","BTCUSD",1748555777777,0.19254143,106310.0,106300.0,0.47651691]
["bitfinex","BTCUSD",1748555779613,0.19254143,106310.0,106300.0,0.05151669]
["bitfinex","BTCUSD",1748555779834,0.19254143,106310.0,106300.0,0.47886845]
["bitfinex","BTCUSD",1748555780058,0.19254143,106310.0,106300.0,0.47651691]
["bitfinex","BTCUSD",1748555780707,0.19254143,106310.0,106300.0,0.47651525]
["bitfinex","BTCUSD",1748555781617,0.19254143,106310.0,106300.0,0.47651516]
["bitfinex","BTCUSD",1748555781848,0.005,106310.0,106300.0,2.01660498]
["bitfinex","BTCUSD",1748555782073,0.18812745,106320.0,106310.0,1.18454032]
["bitfinex","BTCUSD",1748555782322,0.20693813,106320.0,106310.0,1.34074048]
["bitfinex","BTCUSD",1748555782972,0.20693813,106320.0,106310.0,1.32521648]
["bitfinex","BTCUSD",1748555783671,0.20693813,106320.0,106310.0,2.1502167]
["bitfinex","BTCUSD",1748555783884,0.01881068,106320.0,106310.0,2.15962253]
["bitfinex","BTCUSD",1748555784095,0.2163276,106320.0,106310.0,1.73462249]
["bitfinex","BTCUSD",1748555785181,0.2163276,106320.0,106310.0,1.76284449]
["bitfinex","BTCUSD",1748555785402,0.2163276,106320.0,106310.0,1.76984449]
["bitfinex","BTCUSD",1748555785743,0.2163276,106320.0,106310.0,1.70901435]
["bitfinex","BTCUSD",1748555785957,0.2163276,106320.0,106310.0,1.70901361]
["bitfinex","BTCUSD",1748555786421,5.148e-05,106330.0,106320.0,2.03591483]
["bitfinex","BTCUSD",1748555786633,0.20688343,106340.0,106330.0,0.56079367]
["bitfinex","BTCUSD",1748555786853,0.20688343,106340.0,106330.0,0.67160474]
["bitfinex","BTCUSD",1748555787073,0.20688343,106340.0,106330.0,1.50600928]
["bitfinex","BTCUSD",1748555787348,0.19747999,106340.0,106330.0,1.29910688]
["bitfinex","BTCUSD",1748555787572,0.18807628,106340.0,106330.0,1.29910688]
["bitfinex","BTCUSD",1748555788002,0.18807628,106340.0,106330.0,1.30310688]
["bitfinex","BTCUSD",1748555788651,0.18807628,106340.0,106330.0,1.30410688]
["bitfinex","BTCUSD",1748555788863,0.18807628,106340.0,106330.0,1.29991004]
["bitfinex","BTCUSD",1748555789073,0.18807628,106340.0,106330.0,1.29891004]
["bitfinex","BTCUSD",1748555789287,0.18807628,106340.0,106330.0,1.29491004]
["bitfinex","BTCUSD",1748555789503,0.18807628,106340.0,106330.0,1.29691004]
["bitfinex","BTCUSD",1748555789711,0.18807628,106340.0,106330.0,0.96191004]
["bitfinex","BTCUSD",1748555790172,0.18807628,106340.0,106330.0,0.96234266]
["bitfinex","BTCUSD",1748555791544,0.18807628,106340.0,106330.0,0.9947565]
["bitfinex","BTCUSD",1748555791761,0.18807628,106340.0,106330.0,0.99055966]
["bitfinex","BTCUSD",1748555794582,0.18807628,106340.0,106330.0,0.99055142]
["bitfinex","BTCUSD",1748555795717,0.18807628,106340.0,106330.0,1.33055142]
["bitfinex","BTCUSD",1748555797191,0.19805935,106350.0,106340.0,0.372]
["bitfinex","BTCUSD",1748555797455,0.19805935,106350.0,106340.0,0.46606226]
["bitfinex","BTCUSD",1748555797674,0.19805935,106350.0,106340.0,1.31920202]
["bitfinex","BTCUSD",1748555797890,0.19805935,106350.0,106340.0,1.71920202]
["bitfinex","BTCUSD",1748555798759,0.19805935,106350.0,106340.0,1.72020202]
["bitfinex","BTCUSD",1748555799007,0.19805935,106350.0,106340.0,1.72320048]
["bitfinex","BTCUSD",1748555799673,0.19805935,106350.0,106340.0,1.92068017]
["bitfinex","BTCUSD",1748555800168,0.20746111,106350.0,106340.0,1.93948679]
["bitfinex","BTCUSD",1748555800396,0.01940282,106350.0,106340.0,1.93948679]
["bitfinex","BTCUSD",1748555800663,0.01,106350.0,106340.0,2.38843121]
["bitfinex","BTCUSD",1748555800902,0.01,106350.0,106340.0,5.99346699]
["bitfinex","BTCUSD",1748555801141,0.0194022,106350.0,106340.0,5.98813228]
["bitfinex","BTCUSD",1748555801391,0.0194022,106350.0,106340.0,5.62182128]
["bitfinex","BTCUSD",1748555801635,0.0194022,106350.0,106340.0,5.61682128]
["bitfinex","BTCUSD",1748555801886,0.0194022,106350.0,106340.0,3.63240628]
["bitfinex","BTCUSD",1748555802102,0.0194022,106350.0,106340.0,3.63640628]
["bitfinex","BTCUSD",1748555802347,0.0194022,106350.0,106340.0,3.63240628]
["bitfinex","BTCUSD",1748555802589,0.02880458,106350.0,106340.0,3.63240628]
["bitfinex","BTCUSD",1748555802813,0.02880458,106350.0,106340.0,5.56636906]
["bitfinex","BTCUSD",1748555803065,0.02880458,106350.0,106340.0,5.56636847]
["bitfinex","BTCUSD",1748555803518,0.03820714,106350.0,106340.0,5.52873447]
["bitfinex","BTCUSD",1748555803751,0.02880458,106350.0,106340.0,5.52113153]
["bitfinex","BTCUSD",1748555804000,0.02880458,106350.0,106340.0,5.95847369]
["bitfinex","BTCUSD",1748555804709,0.19565029,106360.0,106350.0,1.09468769]
["bitfinex","BTCUSD",1748555804934,0.19565029,106360.0,106350.0,1.61793097]
["bitfinex","BTCUSD",1748555805181,0.19565029,106360.0,106350.0,1.58114697]
["bitfinex","BTCUSD",1748555805406,0.00940176,106360.0,106350.0,1.98114697]
["bitfinex","BTCUSD",1748555805642,0.02820511,106360.0,106350.0,2.42495204]
["bitfinex","BTCUSD",1748555806105,0.1880962,106370.0,106360.0,0.58578675]
["bitfinex","BTCUSD",1748555806106,0.03760324,106370.0,106360.0,0.58578675]
["bitfinex","BTCUSD",1748555806351,0.22576467,106370.0,106360.0,1.9989474]
["bitfinex","BTCUSD",1748555806593,0.22576467,106370.0,106360.0,2.01878078]
["bitfinex","BTCUSD",1748555806812,0.21636424,106370.0,106360.0,2.40937928]
["bitfinex","BTCUSD",1748555807043,0.21636424,106370.0,106360.0,2.41878095]
["bitfinex","BTCUSD",1748555807280,0.21636424,106370.0,106360.0,2.45102834]
["bitfinex","BTCUSD",1748555807281,0.0283406,106370.0,106360.0,2.45102834]
["bitfinex","BTCUSD",1748555807509,0.22576458,106370.0,106360.0,2.48723534]
["bitfinex","BTCUSD",1748555807771,0.22576458,106370.0,106360.0,2.48723543]
["bitfinex","BTCUSD",1748555807984,0.22576458,106370.0,106360.0,2.06124041]
["bitfinex","BTCUSD",1748555808210,0.23516572,106370.0,106360.0,2.06124041]
["bitfinex","BTCUSD",1748555808460,0.22576529,106370.0,106360.0,2.06124041]
["bitfinex","BTCUSD",1748555808713,0.22576529,106370.0,106360.0,2.03525873]
["bitfinex","BTCUSD",1748555808926,0.22576529,106370.0,106360.0,2.05810531]
["bitfinex","BTCUSD",1748555809387,0.21636459,106370.0,106360.0,1.84185977]
["bitfinex","BTCUSD",1748555809612,0.21636459,106370.0,106360.0,2.01645556]
["bitfinex","BTCUSD",1748555809845,0.21636459,106370.0,106360.0,2.04468723]
["bitfinex","BTCUSD",1748555810073,0.21636459,106370.0,106360.0,2.02585723]
["bitfinex","BTCUSD",1748555811554,0.21636459,106370.0,106360.0,2.02284971]
["bitfinex","BTCUSD",1748555811806,0.21636459,106370.0,106360.0,2.02167564]
["bitfinex","BTCUSD",1748555812023,0.21636459,106370.0,106360.0,2.03107722]
["bitfinex","BTCUSD",1748555813231,0.21636459,106370.0,106360.0,1.99983628]
["bitfinex","BTCUSD",1748555815329,0.19381033,106370.0,106360.0,2.05923778]
["bitfinex","BTCUSD",1748555815777,0.19381033,106370.0,106360.0,2.15826778]
["bitfinex","BTCUSD",1748555816013,0.2032113,106370.0,106360.0,2.05923716]
["bitfinex","BTCUSD",1748555816265,0.2032113,106370.0,106360.0,1.62583033]
["bitfinex","BTCUSD",1748555816486,0.2032113,106370.0,106360.0,2.04983575]
["bitfinex","BTCUSD",1748555816777,0.2032113,106370.0,106360.0,1.62583033]
["bitfinex","BTCUSD",1748555817015,0.16938102,106370.0,106360.0,1.74388963]
["bitfinex","BTCUSD",1748555817248,0.15998005,106370.0,106360.0,1.48578863]
["bitfinex","BTCUSD",1748555817481,0.17538005,106370.0,106360.0,1.45751963]
["bitfinex","BTCUSD",1748555817934,0.17538005,106370.0,106360.0,1.69556024]
["bitfinex","BTCUSD",1748555817935,0.15998005,106370.0,106360.0,1.69556024]
["bitfinex","BTCUSD",1748555818189,0.150579,106370.0,106360.0,1.52411963]
["bitfinex","BTCUSD",1748555819297,0.150579,106370.0,106360.0,1.47411963]
["bitfinex","BTCUSD",1748555819514,0.150579,106370.0,106360.0,1.52411963]
["bitfinex","BTCUSD",1748555820164,0.150579,106370.0,106360.0,1.52411959]
["bitfinex","BTCUSD",1748555820914,0.150579,106370.0,106360.0,1.47411959]
["bitfinex","BTCUSD",1748555821128,0.150579,106370.0,106360.0,1.52411959]
["bitfinex","BTCUSD",1748555822314,0.01430359,106410.0,106380.0,0.59254611]
["bitfinex","BTCUSD",1748555822553,0.19335368,106410.0,106400.0,0.34313249]
["bitfinex","BTCUSD",1748555822784,0.20344752,106410.0,106400.0,0.43823882]
["bitfinex","BTCUSD",1748555823019,0.20344752,106410.0,106400.0,0.86643782]
["bitfinex","BTCUSD",1748555823254,0.21904752,106410.0,106400.0,0.88516813]
["bitfinex","BTCUSD",1748555823475,0.21904752,106410.0,106400.0,0.85696913]
["bitfinex","BTCUSD",1748555824394,0.21904752,106410.0,106400.0,0.86009875]
["bitfinex","BTCUSD",1748555824844,0.21904752,106410.0,106400.0,1.28392667]
["bitfinex","BTCUSD",1748555825071,0.21904752,106410.0,106400.0,1.28810417]
["bitfinex","BTCUSD",1748555825307,0.21904752,106410.0,106400.0,1.29345651]
["bitfinex","BTCUSD",1748555825529,0.21904752,106410.0,106400.0,1.29763401]
["bitfinex","BTCUSD",1748555825775,0.21904752,106410.0,106400.0,1.29450439]
["bitfinex","BTCUSD",1748555826235,0.21904752,106410.0,106400.0,1.29763344]
["bitfinex","BTCUSD",1748555826680,0.21904752,106410.0,106400.0,0.87049897]
["bitfinex","BTCUSD",1748555826920,0.21904752,106410.0,106400.0,1.29450439]
["bitfinex","BTCUSD",1748555827147,0.21904752,106410.0,106400.0,1.2945036]
["bitfinex","BTCUSD",1748555829152,0.21904752,106410.0,106400.0,0.8945036]
["bitfinex","BTCUSD",1748555831608,0.21904752,106410.0,106400.0,0.89450356]
["bitfinex","BTCUSD",1748555833455,0.21904752,106410.0,106400.0,0.47049814]
["bitfinex","BTCUSD",1748555834114,0.21904752,106410.0,106400.0,0.89450356]
["bitfinex","BTCUSD",1748555834555,0.20344752,106410.0,106400.0,0.89450356]
["bitfinex","BTCUSD",1748555836147,0.21914752,106410.0,106400.0,0.89450356]
["bitfinex","BTCUSD",1748555839732,0.20344752,106410.0,106400.0,0.89450356]
["bitfinex","BTCUSD",1748555840178,0.20344752,106410.0,106400.0,0.8945035]
["bitfinex","BTCUSD",1748555841120,0.21864752,106410.0,106400.0,0.8945035]
["bitfinex","BTCUSD",1748555842033,0.20344752,106410.0,106400.0,0.8945035]
["bitfinex","BTCUSD",1748555842978,0.21924752,106410.0,106400.0,0.8945035]
["bitfinex","BTCUSD",1748555844614,0.21924752,106410.0,106400.0,0.89450354]
["bitfinex","BTCUSD",1748555845373,0.18844752,106410.0,106400.0,1.11497346]
["bitfinex","BTCUSD",1748555845597,0.00049061,106410.0,106400.0,1.11757]
["bitfinex","BTCUSD",1748555845822,0.21663508,106410.0,106400.0,1.11757]
["bitfinex","BTCUSD",1748555846045,0.21663508,106410.0,106400.0,1.13377]
["bitfinex","BTCUSD",1748555846277,0.21663508,106410.0,106400.0,1.10127]
["bitfinex","BTCUSD",1748555846511,0.21663508,106410.0,106400.0,1.10127017]
["bitfinex","BTCUSD",1748555846734,0.20723791,106410.0,106400.0,1.10127017]
["bitfinex","BTCUSD",1748555846952,0.19784048,106410.0,106400.0,1.10127017]
["bitfinex","BTCUSD",1748555847171,0.21374048,106410.0,106400.0,1.10127017]
["bitfinex","BTCUSD",1748555847412,0.21374048,106410.0,106400.0,0.67726475]
["bitfinex","BTCUSD",1748555847651,0.21374048,106410.0,106400.0,1.09709267]
["bitfinex","BTCUSD",1748555847887,0.21374048,106410.0,106400.0,1.10127366]
["bitfinex","BTCUSD",1748555848106,0.21374048,106410.0,106400.0,0.67726824]
["bitfinex","BTCUSD",1748555848336,0.21374048,106410.0,106400.0,1.10127366]
["bitfinex","BTCUSD",1748555848843,0.21374048,106410.0,106400.0,1.09709267]
["bitfinex","BTCUSD",1748555849072,0.21374048,106410.0,106400.0,1.09709254]
["bitfinex","BTCUSD",1748555849752,0.19784048,106410.0,106400.0,1.09709254]
["bitfinex","BTCUSD",1748555850218,0.19784048,106410.0,106400.0,1.49709254]
["bitfinex","BTCUSD",1748555850678,0.18844287,106410.0,106400.0,1.48769423]
["bitfinex","BTCUSD",1748555851585,0.18844287,106410.0,106400.0,1.08769423]
["bitfinex","BTCUSD",1748555851807,0.18844287,106410.0,106400.0,0.65429041]
["bitfinex","BTCUSD",1748555852028,0.18844287,106410.0,106400.0,1.50177209]
["bitfinex","BTCUSD",1748555852257,0.1658951,106410.0,106400.0,1.50177209]
["bitfinex","BTCUSD",1748555852691,0.1658951,106410.0,106400.0,0.46632049]
["bitfinex","BTCUSD",1748555852913,0.1819951,106410.0,106400.0,1.31380217]
["bitfinex","BTCUSD",1748555853350,0.1819951,106410.0,106400.0,0.89006135]
["bitfinex","BTCUSD",1748555853574,0.1819951,106410.0,106400.0,1.31380219]
["bitfinex","BTCUSD",1748555853798,0.1979951,106410.0,106400.0,0.46632051]
["bitfinex","BTCUSD",1748555854034,0.1979951,106410.0,106400.0,0.89006135]
["bitfinex","BTCUSD",1748555856054,0.1979951,106410.0,106400.0,0.89012468]
["bitfinex","BTCUSD",1748555857636,0.1979951,106410.0,106400.0,0.88711827]
["bitfinex","BTCUSD",1748555857870,0.1979951,106410.0,106400.0,0.89012471]
["bitfinex","BTCUSD",1748555859195,0.1658951,106410.0,106400.0,0.90622471]
["bitfinex","BTCUSD",1748555860116,0.1658951,106410.0,106400.0,0.89012471]
["bitfinex","BTCUSD",1748555862143,0.1658951,106410.0,106400.0,0.89012464]
["bitfinex","BTCUSD",1748555862361,0.1658951,106410.0,106400.0,1.29012464]
["bitfinex","BTCUSD",1748555863717,0.1658951,106410.0,106400.0,1.35490394]
["bitfinex","BTCUSD",1748555864253,0.18801818,106430.0,106400.0,1.36944479]
["bitfinex","BTCUSD",1748555864485,0.00954332,106420.0,106410.0,1.25568981]
["bitfinex","BTCUSD",1748555864723,0.03773226,106420.0,106410.0,1.30452891]
["bitfinex","BTCUSD",1748555865177,0.0471289,106420.0,106410.0,1.70452891]
["bitfinex","BTCUSD",1748555865407,0.02833571,106420.0,106410.0,1.70452891]
["bitfinex","BTCUSD",1748555865648,0.03773226,106420.0,106410.0,1.71906976]
["bitfinex","BTCUSD",1748555865880,0.22566685,106420.0,106410.0,2.14287393]
["bitfinex","BTCUSD",1748555866310,0.23506349,106420.0,106410.0,2.14487393]
["bitfinex","BTCUSD",1748555866761,0.23506349,106420.0,106410.0,2.15187393]
["bitfinex","BTCUSD",1748555867212,0.23506428,106420.0,106410.0,2.15187393]
["bitfinex","BTCUSD",1748555867442,0.17251958,106420.0,106410.0,2.15187393]
["bitfinex","BTCUSD",1748555867919,0.20070879,106420.0,106410.0,2.15187402]
["bitfinex","BTCUSD",1748555868419,0.20070879,106420.0,106410.0,2.11877136]
["bitfinex","BTCUSD",1748555868644,0.20070879,106420.0,106410.0,2.15190611]
["bitfinex","BTCUSD",1748555868859,0.19131259,106420.0,106410.0,2.15190611]
["bitfinex","BTCUSD",1748555870717,0.19131259,106420.0,106410.0,2.11968353]
["bitfinex","BTCUSD",1748555870718,0.02818859,106420.0,106410.0,2.11968353]
["bitfinex","BTCUSD",1748555871913,0.03758514,106420.0,106410.0,2.11968353]
["bitfinex","BTCUSD",1748555872365,0.01879213,106420.0,106410.0,2.15279901]
["bitfinex","BTCUSD",1748555872588,0.0281885,106420.0,106410.0,2.15279901]
["bitfinex","BTCUSD",1748555873025,0.0281885,106420.0,106410.0,2.11968353]
["bitfinex","BTCUSD",1748555874180,0.03758505,106420.0,106410.0,2.11968353]
["bitfinex","BTCUSD",1748555874408,0.03758505,106420.0,106410.0,2.11028672]
["bitfinex","BTCUSD",1748555874656,0.04698177,106420.0,106410.0,2.11028672]
["bitfinex","BTCUSD",1748555874880,0.0281885,106420.0,106410.0,2.11028672]
["bitfinex","BTCUSD",1748555875111,0.18551973,106420.0,106410.0,2.14339044]
["bitfinex","BTCUSD",1748555875343,0.19491593,106420.0,106410.0,2.13399336]
["bitfinex","BTCUSD",1748555877554,0.19491593,106420.0,106410.0,2.10088957]
["bitfinex","BTCUSD",1748555879205,0.19491593,106420.0,106410.0,2.11028665]
["bitfinex","BTCUSD",1748555879206,0.20431257,106420.0,106410.0,2.11028665]
["bitfinex","BTCUSD",1748555879429,0.20431257,106420.0,106410.0,2.0755859]
["bitfinex","BTCUSD",1748555879655,0.20431257,106420.0,106410.0,2.11025408]
["bitfinex","BTCUSD",1748555881507,0.02818921,106420.0,106410.0,2.14334511]
["bitfinex","BTCUSD",1748555881732,0.02818921,106420.0,106410.0,6.09424207]
["bitfinex","BTCUSD",1748555881976,0.01879257,106420.0,106410.0,5.82378207]
["bitfinex","BTCUSD",1748555882190,0.02818921,106420.0,106410.0,5.81285805]
["bitfinex","BTCUSD",1748555882426,0.00642747,106420.0,106410.0,4.13274905]
["bitfinex","BTCUSD",1748555882655,0.00642747,106420.0,106410.0,1.99530805]
["bitfinex","BTCUSD",1748555882845,0.15444565,106430.0,106420.0,0.271615]
["bitfinex","BTCUSD",1748555883096,0.17084565,106430.0,106420.0,0.79364999]
["bitfinex","BTCUSD",1748555883339,0.17084565,106430.0,106420.0,0.29945982]
["bitfinex","BTCUSD",1748555883591,0.17084565,106430.0,106420.0,1.12326399]
["bitfinex","BTCUSD",1748555884042,0.18724565,106430.0,106420.0,0.49923082]
["bitfinex","BTCUSD",1748555884272,0.18724565,106430.0,106420.0,0.92303499]
["bitfinex","BTCUSD",1748555884517,0.15224565,106430.0,106420.0,0.92303499]
["bitfinex","BTCUSD",1748555884736,0.15224565,106430.0,106420.0,0.49923082]
["bitfinex","BTCUSD",1748555885646,0.15224565,106430.0,106420.0,0.50423082]
["bitfinex","BTCUSD",1748555886358,0.15224565,106430.0,106420.0,0.50423097]
["bitfinex","BTCUSD",1748555887708,0.15224565,106430.0,106420.0,0.92803514]
["bitfinex","BTCUSD",1748555892316,0.15224565,106430.0,106420.0,0.92386402]
["bitfinex","BTCUSD",1748555894132,0.11944565,106430.0,106420.0,0.50005985]
["bitfinex","BTCUSD",1748555894351,0.11944565,106430.0,106420.0,0.98861341]
["bitfinex","BTCUSD",1748555895497,0.13604565,106430.0,106420.0,0.98861341]
["bitfinex","BTCUSD",1748555896810,0.13604565,106430.0,106420.0,0.92386402]
["bitfinex","BTCUSD",1748555898160,0.13584565,106430.0,106420.0,0.92386402]
["bitfinex","BTCUSD",1748555899156,0.13584565,106430.0,106420.0,0.9886198]
["bitfinex","BTCUSD",1748555899377,0.13584565,106430.0,106420.0,0.98862618]
["bitfinex","BTCUSD",1748555899892,0.13584565,106430.0,106420.0,0.56482201]
["bitfinex","BTCUSD",1748555900143,0.13584565,106430.0,106420.0,1.41196763]
["bitfinex","BTCUSD",1748555900355,0.11330167,106430.0,106420.0,1.41196763]
["bitfinex","BTCUSD",1748555901090,0.11330167,106430.0,106420.0,1.41196759]
["bitfinex","BTCUSD",1748555901311,0.11330167,106430.0,106420.0,6.37257659]
["bitfinex","BTCUSD",1748555901803,0.11330167,106430.0,106420.0,5.52543097]
["bitfinex","BTCUSD",1748555902014,0.11330167,106430.0,106420.0,6.37257659]
["bitfinex","BTCUSD",1748555905060,0.11330167,106430.0,106420.0,5.12543097]
["bitfinex","BTCUSD",1748555905061,0.12920167,106430.0,106420.0,5.12543097]
["bitfinex","BTCUSD",1748555905283,0.12920167,106430.0,106420.0,5.54900378]
["bitfinex","BTCUSD",1748555905508,0.12920167,106430.0,106420.0,5.94900378]
["bitfinex","BTCUSD",1748555905974,0.12920167,106430.0,106420.0,5.52543097]
["bitfinex","BTCUSD",1748555906197,0.12920167,106430.0,106420.0,5.94900378]
["bitfinex","BTCUSD",1748555908484,0.12920167,106430.0,106420.0,5.94908779]
["bitfinex","BTCUSD",1748555909642,0.12920167,106430.0,106420.0,0.98847879]
["bitfinex","BTCUSD",1748555910343,0.12920167,106430.0,106420.0,0.95534012]
["bitfinex","BTCUSD",1748555916687,0.12920167,106430.0,106420.0,0.95537135]
["bitfinex","BTCUSD",1748555916895,0.12920167,106430.0,106420.0,0.96497179]
["bitfinex","BTCUSD",1748555921142,0.12920167,106430.0,106420.0,0.96497313]
["bitfinex","BTCUSD",1748555921787,0.12920167,106430.0,106420.0,1.33814725]
["bitfinex","BTCUSD",1748555925320,0.12920167,106430.0,106420.0,1.30196868]
["bitfinex","BTCUSD",1748555925536,0.12920167,106430.0,106420.0,1.33814879]
["bitfinex","BTCUSD",1748555934177,0.12920167,106430.0,106420.0,1.33815529]
["bitfinex","BTCUSD",1748555938651,0.12920167,106430.0,106420.0,1.33814578]
["bitfinex","BTCUSD",1748555941585,0.12920167,106430.0,106420.0,1.33815612]
["bitfinex","BTCUSD",1748555945800,0.12920167,106430.0,106420.0,1.30197908]
["bitfinex","BTCUSD",1748555946046,0.12920167,106430.0,106420.0,1.33817011]
["bitfinex","BTCUSD",1748555950226,0.12920167,106430.0,106420.0,1.30641877]
["bitfinex","BTCUSD",1748555950459,0.12920167,106430.0,106420.0,1.33817117]
["bitfinex","BTCUSD",1748555950661,0.11330167,106430.0,106420.0,1.33817117]
["bitfinex","BTCUSD",1748555950891,0.09670167,106430.0,106420.0,1.33817117]
["bitfinex","BTCUSD",1748555951099,0.09670167,106430.0,106420.0,2.52761498]
["bitfinex","BTCUSD",1748555951323,0.09670167,106430.0,106420.0,2.49442938]
["bitfinex","BTCUSD",1748555951566,0.18797986,106440.0,106420.0,1.9665858]
["bitfinex","BTCUSD",1748555951806,0.18228977,106430.0,106420.0,4.77425113]
["bitfinex","BTCUSD",1748555952007,0.19168544,106430.0,106420.0,4.49344827]
["bitfinex","BTCUSD",1748555952219,0.19168544,106430.0,106420.0,4.56788955]
["bitfinex","BTCUSD",1748555952446,0.20108084,106430.0,106420.0,2.15156691]
["bitfinex","BTCUSD",1748555952645,0.17853998,106430.0,106420.0,2.72027146]
["bitfinex","BTCUSD",1748555952898,0.17853998,106430.0,106420.0,2.75859109]
["bitfinex","BTCUSD",1748555953104,0.17853998,106430.0,106420.0,3.61273671]
["bitfinex","BTCUSD",1748555953730,0.17853998,106430.0,106420.0,4.41288471]
["bitfinex","BTCUSD",1748555954361,0.17853998,106430.0,106420.0,4.41281886]
["bitfinex","BTCUSD",1748555954568,0.17853998,106430.0,106420.0,4.41181886]
["bitfinex","BTCUSD",1748555954774,0.17853998,106430.0,106420.0,4.41381886]
["bitfinex","BTCUSD",1748555954991,0.13853998,106430.0,106420.0,4.36295521]
["bitfinex","BTCUSD",1748555955912,0.13853998,106430.0,106420.0,5.38860021]
["bitfinex","BTCUSD",1748555956969,0.13853998,106430.0,106420.0,1.96955021]
["bitfinex","BTCUSD",1748555957174,0.13853998,106430.0,106420.0,5.38861021]
["bitfinex","BTCUSD",1748555957617,0.13853998,106430.0,106420.0,4.99586221]
["bitfinex","BTCUSD",1748555958436,0.13853998,106430.0,106420.0,1.96955021]
["bitfinex","BTCUSD",1748555958650,0.13853998,106430.0,106420.0,4.99583143]
["bitfinex","BTCUSD",1748555959315,0.01879054,106430.0,106420.0,5.01976856]
["bitfinex","BTCUSD",1748555959565,0.01879054,106430.0,106420.0,5.73829967]
["bitfinex","BTCUSD",1748555959779,0.03758196,106430.0,106420.0,5.73829967]
["bitfinex","BTCUSD",1748555960025,0.23489474,106430.0,106420.0,4.79293094]
["bitfinex","BTCUSD",1748555960240,0.2254996,106430.0,106420.0,2.00462794]
["bitfinex","BTCUSD",1748555960447,0.2254996,106430.0,106420.0,3.06126656]
["bitfinex","BTCUSD",1748555960740,0.2161042,106430.0,106420.0,3.04886484]
["bitfinex","BTCUSD",1748555960937,0.2161042,106430.0,106420.0,3.06765741]
["bitfinex","BTCUSD",1748555961357,0.2161042,106430.0,106420.0,1.99986741]
["bitfinex","BTCUSD",1748555961581,0.2161042,106430.0,106420.0,4.07290141]
["bitfinex","BTCUSD",1748555961801,0.2161042,106430.0,106420.0,4.03043603]
["bitfinex","BTCUSD",1748555962025,0.1761042,106430.0,106420.0,4.03043603]
["bitfinex","BTCUSD",1748555962469,0.18550004,106430.0,106420.0,4.07146103]
["bitfinex","BTCUSD",1748555962698,0.18550004,106430.0,106420.0,4.03554803]
["bitfinex","BTCUSD",1748555963174,0.18550004,106430.0,106420.0,4.06724687]
["bitfinex","BTCUSD",1748555963638,0.18550004,106430.0,106420.0,4.06324687]
["bitfinex","BTCUSD",1748555964042,0.18550004,106430.0,106420.0,3.98344687]
["bitfinex","BTCUSD",1748555964269,0.18550004,106430.0,106420.0,3.6190227]
["bitfinex","BTCUSD",1748555964562,0.21720004,106430.0,106420.0,0.88135323]
["bitfinex","BTCUSD",1748555964787,0.21720004,106430.0,106420.0,0.10965439]
["bitfinex","BTCUSD",1748555965020,0.21720004,106430.0,106420.0,0.44965439]
["bitfinex","BTCUSD",1748555966200,0.21720004,106430.0,106420.0,0.45381205]
["bitfinex","BTCUSD",1748555966422,0.64077285,106430.0,106420.0,0.01315766]
["bitfinex","BTCUSD",1748555967338,1.06434566,106430.0,106420.0,0.01315766]
["bitfinex","BTCUSD",1748555967765,0.21720004,106430.0,106420.0,0.01115766]
["bitfinex","BTCUSD",1748555967983,0.64106414,106430.0,106420.0,0.00515766]
["bitfinex","BTCUSD",1748555968422,0.64106414,106430.0,106420.0,0.00415766]
["bitfinex","BTCUSD",1748555968625,0.64106414,106430.0,106420.0,0.005]
["bitfinex","BTCUSD",1748555969046,0.20674686,106410.0,106400.0,0.36811918]
["bitfinex","BTCUSD",1748555969219,0.23894686,106410.0,106400.0,0.45917313]
["bitfinex","BTCUSD",1748555969852,0.23894686,106410.0,106400.0,0.88303723]
["bitfinex","BTCUSD",1748555970054,0.23894686,106410.0,106400.0,0.45917313]
["bitfinex","BTCUSD",1748555970401,0.23894686,106410.0,106400.0,0.46117313]
["bitfinex","BTCUSD",1748555970808,0.23894686,106410.0,106400.0,0.46817313]
["bitfinex","BTCUSD",1748555971255,0.23894686,106410.0,106400.0,0.89203723]
["bitfinex","BTCUSD",1748555971462,0.22264686,106410.0,106400.0,0.89203723]
["bitfinex","BTCUSD",1748555972943,0.20674686,106410.0,106400.0,0.89203723]
["bitfinex","BTCUSD",1748555973162,0.0281915,106410.0,106400.0,4.65287656]
["bitfinex","BTCUSD",1748555973369,0.01879415,106410.0,106400.0,4.55931954]
["bitfinex","BTCUSD",1748555973582,0.02819114,106410.0,106400.0,4.95931954]
["bitfinex","BTCUSD",1748555974011,0.02819106,106410.0,106400.0,4.99100686]
["bitfinex","BTCUSD",1748555974224,0.02819106,106410.0,106400.0,5.25169286]
["bitfinex","BTCUSD",1748555975358,0.03758849,106410.0,106400.0,1.57594086]
["bitfinex","BTCUSD",1748555975581,0.03758849,106410.0,106400.0,3.53492386]
["bitfinex","BTCUSD",1748555976422,0.03758849,106410.0,106400.0,1.57594086]
["bitfinex","BTCUSD",1748555976748,0.03758849,106410.0,106400.0,3.56306554]
["bitfinex","BTCUSD",1748555977219,0.0375884,106410.0,106400.0,3.56306554]
["bitfinex","BTCUSD",1748555977531,0.0375884,106410.0,106400.0,1.54425354]
["bitfinex","BTCUSD",1748555977717,0.0375884,106410.0,106400.0,3.71401254]
["bitfinex","BTCUSD",1748555977871,0.03703424,106410.0,106400.0,3.71401254]
["bitfinex","BTCUSD",1748555978089,0.04643167,106410.0,106400.0,3.71401254]
["bitfinex","BTCUSD",1748555978533,0.04643167,106410.0,106400.0,3.57797854]
["bitfinex","BTCUSD",1748555979076,0.04643167,106410.0,106400.0,3.64278252]
["bitfinex","BTCUSD",1748555981329,0.04643167,106410.0,106400.0,3.64277758]
["bitfinex","BTCUSD",1748555981788,0.04643167,106410.0,106400.0,3.63777758]
["bitfinex","BTCUSD",1748555982887,0.04643167,106410.0,106400.0,3.63195058]
["bitfinex","BTCUSD",1748555983117,0.04643167,106410.0,106400.0,3.62797458]
["bitfinex","BTCUSD",1748555983978,0.04643167,106410.0,106400.0,3.64690858]
["bitfinex","BTCUSD",1748555985378,0.04643167,106410.0,106400.0,3.62797458]
["bitfinex","BTCUSD",1748555985850,0.04643167,106410.0,106400.0,3.62797349]
["bitfinex","BTCUSD",1748555986741,0.03703424,106410.0,106400.0,3.62797349]
["bitfinex","BTCUSD",1748555987195,0.03703424,106410.0,106400.0,3.85778649]
["bitfinex","BTCUSD",1748555987437,0.04643167,106410.0,106400.0,3.79485049]
["bitfinex","BTCUSD",1748555987876,0.04643167,106410.0,106400.0,3.76338449]
["bitfinex","BTCUSD",1748555988099,0.03703424,106410.0,106400.0,3.76338449]
["bitfinex","BTCUSD",1748555988770,0.04643167,106410.0,106400.0,3.66331149]
["bitfinex","BTCUSD",1748555989433,0.04643167,106410.0,106400.0,3.67106249]
["bitfinex","BTCUSD",1748555989866,0.04643167,106410.0,106400.0,3.59934649]
["bitfinex","BTCUSD",1748555990204,0.04643167,106410.0,106400.0,3.59935082]
["bitfinex","BTCUSD",1748555990297,0.04643167,106410.0,106400.0,3.64650982]
["bitfinex","BTCUSD",1748555990996,0.04643167,106410.0,106400.0,3.62063782]
["bitfinex","BTCUSD",1748555991491,0.04643167,106410.0,106400.0,3.67551982]
["bitfinex","BTCUSD",1748555992402,0.04643167,106410.0,106400.0,3.67051982]
["bitfinex","BTCUSD",1748555993490,0.04643167,106410.0,106400.0,3.67516582]
["bitfinex","BTCUSD",1748555993962,0.04643167,106410.0,106400.0,3.65966582]
["bitfinex","BTCUSD",1748555994383,0.04643167,106410.0,106400.0,3.65966556]
["bitfinex","BTCUSD",1748555994610,0.04643167,106410.0,106400.0,3.65113556]
["bitfinex","BTCUSD",1748555995784,0.04643167,106410.0,106400.0,3.65945479]
["bitfinex","BTCUSD",1748555996730,0.04643167,106410.0,106400.0,3.46128179]
["bitfinex","BTCUSD",1748555996939,0.04643167,106410.0,106400.0,3.46128055]
["bitfinex","BTCUSD",1748555997155,0.04643167,106410.0,106400.0,3.30464355]
["bitfinex","BTCUSD",1748555998304,0.04643167,106410.0,106400.0,3.27764055]
["bitfinex","BTCUSD",1748555998526,0.04643167,106410.0,106400.0,3.26682755]
["bitfinex","BTCUSD",1748555998752,0.04643167,106410.0,106400.0,1.60187936]
["bitfinex","BTCUSD",1748555998978,0.04643167,106410.0,106400.0,3.63468336]
["bitfinex","BTCUSD",1748555999681,0.03703424,106410.0,106400.0,3.60156491]
["bitfinex","BTCUSD",1748556000369,0.17615321,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1748556000609,0.19245321,106430.0,106420.0,0.46273924]
["bitfinex","BTCUSD",1748556000833,0.20795321,106430.0,106420.0,1.0454189]
["bitfinex","BTCUSD",1748556001063,0.20795321,106430.0,106420.0,1.62191649]
["bitfinex","BTCUSD",1748556001309,0.20795321,106430.0,106420.0,1.60983149]
["bitfinex","BTCUSD",1748556001556,0.20795321,106430.0,106420.0,0.89586026]
["bitfinex","BTCUSD",1748556001794,0.20795321,106430.0,106420.0,1.31972436]
["bitfinex","BTCUSD",1748556002018,0.20795321,106430.0,106420.0,1.19685685]
["bitfinex","BTCUSD",1748556002250,0.20795321,106430.0,106420.0,1.00892226]
["bitfinex","BTCUSD",1748556002475,0.20795321,106430.0,106420.0,1.31972436]
["bitfinex","BTCUSD",1748556002702,0.20795321,106430.0,106420.0,1.52105567]
["bitfinex","BTCUSD",1748556003001,0.70729257,106430.0,106420.0,0.06880631]
["bitfinex","BTCUSD",1748556003244,0.79834652,106430.0,106420.0,0.01129029]
["bitfinex","BTCUSD",1748556003479,0.79834652,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748556004653,0.72287126,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748556010410,0.29900716,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748556011631,0.20795321,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748556012382,0.63181731,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748556012605,0.72287126,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748556013135,0.29900716,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748556013391,0.20674686,106410.0,106400.0,0.00312069]
["bitfinex","BTCUSD",1748556013655,0.22260516,106380.0,106370.0,0.00651607]
["bitfinex","BTCUSD",1748556013878,0.23800516,106380.0,106370.0,0.00651607]
["bitfinex","BTCUSD",1748556014109,0.23800516,106380.0,106370.0,0.02160793]
["bitfinex","BTCUSD",1748556014350,0.23800516,106380.0,106370.0,0.00235013]
["bitfinex","BTCUSD",1748556015019,0.2380972,106380.0,106370.0,0.00235013]
["bitfinex","BTCUSD",1748556015269,0.75301525,106380.0,106370.0,0.00235013]
["bitfinex","BTCUSD",1748556015508,0.32915115,106380.0,106370.0,0.00235013]
["bitfinex","BTCUSD",1748556015788,0.75301525,106380.0,106370.0,0.00235013]
["bitfinex","BTCUSD",1748556016053,0.75301525,106380.0,106370.0,0.00535013]
["bitfinex","BTCUSD",1748556016293,0.2380972,106380.0,106370.0,0.00535013]
["bitfinex","BTCUSD",1748556016754,0.2380972,106380.0,106370.0,0.00235013]
["bitfinex","BTCUSD",1748556017414,0.2380972,106380.0,106370.0,0.00217565]
["bitfinex","BTCUSD",1748556018101,0.2380972,106380.0,106370.0,0.00317565]
["bitfinex","BTCUSD",1748556019490,0.2380972,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1748556022269,0.2068972,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1748556022484,0.2068972,106380.0,106370.0,0.85591805]
["bitfinex","BTCUSD",1748556024738,0.2068972,106380.0,106370.0,1.25591805]
["bitfinex","BTCUSD",1748556027729,0.2068972,106380.0,106370.0,1.25902589]
["bitfinex","BTCUSD",1748556028853,0.2068972,106380.0,106370.0,1.44704882]
["bitfinex","BTCUSD",1748556029075,0.2068972,106380.0,106370.0,1.25902589]
["bitfinex","BTCUSD",1748556030177,0.19749738,106380.0,106370.0,1.25902933]
["bitfinex","BTCUSD",1748556030400,0.2068972,106380.0,106370.0,1.25902933]
["bitfinex","BTCUSD",1748556031073,0.2068972,106380.0,106370.0,0.83516523]
["bitfinex","BTCUSD",1748556031334,0.2233972,106380.0,106370.0,0.43516523]
["bitfinex","BTCUSD",1748556031544,0.2387972,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1748556034545,0.2233972,106380.0,106370.0,0.4248641]
["bitfinex","BTCUSD",1748556034763,0.2233972,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1748556035029,0.2233972,106380.0,106370.0,0.4248641]
["bitfinex","BTCUSD",1748556035030,0.2068972,106380.0,106370.0,0.4248641]
["bitfinex","BTCUSD",1748556035481,0.2068972,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1748556035704,0.2232972,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1748556041454,0.2232972,106380.0,106370.0,0.00411624]
["bitfinex","BTCUSD",1748556042951,0.2232972,106380.0,106370.0,0.00412027]
["bitfinex","BTCUSD",1748556047315,0.2232972,106380.0,106370.0,0.00412345]
["bitfinex","BTCUSD",1748556048240,0.2068972,106380.0,106370.0,0.00412345]
["bitfinex","BTCUSD",1748556049204,0.2224972,106380.0,106370.0,0.00412345]
["bitfinex","BTCUSD",1748556049428,0.2224972,106380.0,106370.0,0.00828939]
["bitfinex","BTCUSD",1748556050342,0.2224972,106380.0,106370.0,0.00788077]
["bitfinex","BTCUSD",1748556050580,0.2224972,106380.0,106370.0,0.00371483]
["bitfinex","BTCUSD",1748556051242,0.2224972,106380.0,106370.0,0.00207087]
["bitfinex","BTCUSD",1748556051473,0.1974239,106370.0,106360.0,1.21221774]
["bitfinex","BTCUSD",1748556051745,0.1974239,106370.0,106360.0,1.31847169]
["bitfinex","BTCUSD",1748556051972,0.1974239,106370.0,106360.0,1.31430575]
["bitfinex","BTCUSD",1748556052429,0.1974239,106370.0,106360.0,0.86370937]
["bitfinex","BTCUSD",1748556052665,0.2125239,106370.0,106360.0,0.46870937]
["bitfinex","BTCUSD",1748556052903,0.2125239,106370.0,106360.0,0.37765542]
["bitfinex","BTCUSD",1748556060414,0.652188,106370.0,106360.0,0.005]
["bitfinex","BTCUSD",1748556060883,0.2283239,106370.0,106360.0,0.005]
["bitfinex","BTCUSD",1748556062993,0.2283239,106370.0,106360.0,0.01447688]
["bitfinex","BTCUSD",1748556063211,0.2283239,106370.0,106360.0,0.005]
["bitfinex","BTCUSD",1748556063734,0.20682478,106370.0,106360.0,0.89638577]
["bitfinex","BTCUSD",1748556063960,0.20682478,106370.0,106360.0,0.95720136]
["bitfinex","BTCUSD",1748556064402,0.20682478,106370.0,106360.0,1.35720136]
["bitfinex","BTCUSD",1748556065805,0.01880185,106370.0,106360.0,2.60682097]
["bitfinex","BTCUSD",1748556066052,0.01880149,106370.0,106360.0,3.34239796]
["bitfinex","BTCUSD",1748556066293,0.02820184,106370.0,106360.0,3.36918949]
["bitfinex","BTCUSD",1748556066529,0.01889158,106380.0,106370.0,2.70108493]
["bitfinex","BTCUSD",1748556066768,0.22560488,106380.0,106370.0,2.91358383]
["bitfinex","BTCUSD",1748556067000,0.03759962,106380.0,106370.0,1.20911883]
["bitfinex","BTCUSD",1748556067275,0.02820007,106380.0,106370.0,3.20707653]
["bitfinex","BTCUSD",1748556067499,0.02820007,106380.0,106370.0,2.39984683]
["bitfinex","BTCUSD",1748556067720,0.01879999,106380.0,106370.0,2.32376553]
["bitfinex","BTCUSD",1748556068010,0.00940017,106380.0,106370.0,2.37534181]
["bitfinex","BTCUSD",1748556068255,0.00940017,106380.0,106370.0,2.45400881]
["bitfinex","BTCUSD",1748556068584,0.0281998,106380.0,106370.0,3.39550481]
["bitfinex","BTCUSD",1748556068787,0.0281998,106380.0,106370.0,3.34485842]
["bitfinex","BTCUSD",1748556069238,0.0281998,106380.0,106370.0,3.34585842]
["bitfinex","BTCUSD",1748556069472,0.02819962,106380.0,106370.0,3.46915442]
["bitfinex","BTCUSD",1748556070413,0.03759944,106380.0,106370.0,4.41460842]
["bitfinex","BTCUSD",1748556070641,0.03759944,106380.0,106370.0,4.42503142]
["bitfinex","BTCUSD",1748556071136,0.02819936,106380.0,106370.0,4.42503142]
["bitfinex","BTCUSD",1748556071615,0.02819936,106380.0,106370.0,1.59464142]
["bitfinex","BTCUSD",1748556071844,0.02819936,106380.0,106370.0,4.50196542]
["bitfinex","BTCUSD",1748556072081,0.18800334,106390.0,106370.0,4.42634785]
["bitfinex","BTCUSD",1748556072314,0.18800334,106390.0,106380.0,1.00825837]
["bitfinex","BTCUSD",1748556072543,0.18800334,106390.0,106380.0,1.03767802]
["bitfinex","BTCUSD",1748556072778,0.18800334,106390.0,106380.0,1.47094229]
["bitfinex","BTCUSD",1748556073001,0.18800334,106390.0,106380.0,1.87094229]
["bitfinex","BTCUSD",1748556074488,0.00939823,106400.0,106390.0,0.52798759]
["bitfinex","BTCUSD",1748556074729,0.18795226,106410.0,106400.0,1.19550724]
["bitfinex","BTCUSD",1748556074730,0.01879407,106410.0,106400.0,1.19550724]
["bitfinex","BTCUSD",1748556074977,0.20445036,106420.0,106400.0,1.19550724]
["bitfinex","BTCUSD",1748556074978,0.01879292,106420.0,106410.0,0.68016145]
["bitfinex","BTCUSD",1748556075218,0.197362,106430.0,106420.0,0.54672777]
["bitfinex","BTCUSD",1748556075450,0.21610367,106430.0,106420.0,1.01410322]
["bitfinex","BTCUSD",1748556075703,0.20670836,106430.0,106420.0,0.62571595]
["bitfinex","BTCUSD",1748556075932,0.20670836,106430.0,106420.0,0.44963974]
["bitfinex","BTCUSD",1748556076169,0.20670836,106430.0,106420.0,0.60553974]
["bitfinex","BTCUSD",1748556076666,0.20670836,106430.0,106420.0,0.44963974]
["bitfinex","BTCUSD",1748556076901,0.23800836,106430.0,106420.0,0.44963974]
["bitfinex","BTCUSD",1748556077128,0.23800836,106430.0,106420.0,0.01858579]
["bitfinex","BTCUSD",1748556077129,0.66187246,106430.0,106420.0,0.01858579]
["bitfinex","BTCUSD",1748556077597,0.66187246,106430.0,106410.0,0.34]
["bitfinex","BTCUSD",1748556077598,0.22883114,106420.0,106410.0,0.34]
["bitfinex","BTCUSD",1748556077832,0.20676628,106400.0,106390.0,0.4041505]
["bitfinex","BTCUSD",1748556078059,0.20676628,106400.0,106390.0,0.57024856]
["bitfinex","BTCUSD",1748556078300,0.20676628,106400.0,106390.0,0.43154456]
["bitfinex","BTCUSD",1748556078522,0.20676628,106400.0,106390.0,0.83154456]
["bitfinex","BTCUSD",1748556078745,0.20676628,106400.0,106390.0,0.85005146]
["bitfinex","BTCUSD",1748556079245,0.20676628,106400.0,106390.0,0.85805146]
["bitfinex","BTCUSD",1748556079924,0.18556264,106400.0,106390.0,0.85805146]
["bitfinex","BTCUSD",1748556081105,0.18556264,106400.0,106390.0,1.28191556]
["bitfinex","BTCUSD",1748556083143,0.18556264,106400.0,106390.0,0.45805146]
["bitfinex","BTCUSD",1748556083365,0.20066264,106400.0,106390.0,0.45805146]
["bitfinex","BTCUSD",1748556087620,0.16066264,106400.0,106390.0,0.45805146]
["bitfinex","BTCUSD",1748556092009,0.16066264,106400.0,106390.0,0.88191556]
["bitfinex","BTCUSD",1748556093572,0.14556264,106400.0,106390.0,0.88191556]
["bitfinex","BTCUSD",1748556093792,0.14556264,106400.0,106390.0,1.06047806]
["bitfinex","BTCUSD",1748556094739,0.14556264,106400.0,106390.0,1.05632756]
["bitfinex","BTCUSD",1748556095429,0.10556264,106400.0,106390.0,1.27407313]
["bitfinex","BTCUSD",1748556095693,0.10556264,106400.0,106390.0,1.67931372]
["bitfinex","BTCUSD",1748556095935,0.10556264,106400.0,106390.0,1.66991452]
["bitfinex","BTCUSD",1748556096166,0.09616459,106400.0,106390.0,1.66991452]
["bitfinex","BTCUSD",1748556097094,0.09616459,106400.0,106390.0,1.67931381]
["bitfinex","BTCUSD",1748556097309,0.09616459,106400.0,106390.0,1.66991452]
["bitfinex","BTCUSD",1748556097761,0.08676628,106400.0,106390.0,1.66991452]
["bitfinex","BTCUSD",1748556098215,0.08676628,106400.0,106390.0,1.48192693]
["bitfinex","BTCUSD",1748556098439,0.08676628,106400.0,106390.0,1.66991452]
["bitfinex","BTCUSD",1748556099405,0.18796797,106410.0,106400.0,0.53736841]
["bitfinex","BTCUSD",1748556099631,0.18796797,106410.0,106400.0,1.37867835]
["bitfinex","BTCUSD",1748556100069,0.18796797,106410.0,106400.0,1.69042835]
["bitfinex","BTCUSD",1748556100291,0.18796797,106410.0,106400.0,1.44667835]
["bitfinex","BTCUSD",1748556100768,0.18796797,106410.0,106400.0,1.44767835]
["bitfinex","BTCUSD",1748556101236,0.18796797,106410.0,106400.0,1.45267835]
["bitfinex","BTCUSD",1748556102428,0.18796797,106410.0,106400.0,1.43631835]
["bitfinex","BTCUSD",1748556103129,0.18796797,106410.0,106400.0,0.99262135]
["bitfinex","BTCUSD",1748556103599,0.18796797,106410.0,106400.0,1.41788835]
["bitfinex","BTCUSD",1748556104278,0.18796797,106410.0,106400.0,1.26511735]
["bitfinex","BTCUSD",1748556104546,0.18796797,106410.0,106400.0,0.0101993]
["bitfinex","BTCUSD",1748556104547,0.20296797,106410.0,106400.0,0.0101993]
["bitfinex","BTCUSD",1748556104785,0.64293207,106410.0,106400.0,0.00604]
["bitfinex","BTCUSD",1748556105017,1.15785012,106410.0,106400.0,0.00604]
["bitfinex","BTCUSD",1748556105257,0.62123233,106400.0,106390.0,0.00053061]
["bitfinex","BTCUSD",1748556105486,0.81946154,106400.0,106390.0,0.00053061]
["bitfinex","BTCUSD",1748556107343,0.74398628,106400.0,106390.0,0.00153061]
["bitfinex","BTCUSD",1748556108738,0.74398628,106400.0,106390.0,0.00157061]
["bitfinex","BTCUSD",1748556109940,1.09852713,106400.0,106390.0,0.00157061]
["bitfinex","BTCUSD",1748556110174,1.10852713,106400.0,106390.0,0.00157061]
["bitfinex","BTCUSD",1748556110652,0.20684404,106360.0,106350.0,0.00382522]
["bitfinex","BTCUSD",1748556110890,0.22254404,106360.0,106350.0,0.00382522]
["bitfinex","BTCUSD",1748556111154,0.22254404,106360.0,106350.0,0.3468333]
["bitfinex","BTCUSD",1748556112057,0.22254404,106360.0,106350.0,0.34898042]
["bitfinex","BTCUSD",1748556112350,0.22254404,106360.0,106350.0,0.36821455]
["bitfinex","BTCUSD",1748556112582,0.22254404,106360.0,106350.0,0.79707865]
["bitfinex","BTCUSD",1748556113093,0.18254404,106360.0,106350.0,0.79707865]
["bitfinex","BTCUSD",1748556113345,0.18564747,106360.0,106350.0,0.4642685]
["bitfinex","BTCUSD",1748556113578,0.18803883,106370.0,106360.0,0.2162459]
["bitfinex","BTCUSD",1748556113579,0.01880148,106370.0,106360.0,0.2162459]
["bitfinex","BTCUSD",1748556113820,0.01880113,106370.0,106360.0,1.5487157]
["bitfinex","BTCUSD",1748556114050,0.01880104,106370.0,106360.0,1.56325655]
["bitfinex","BTCUSD",1748556114283,0.01880104,106370.0,106360.0,1.96014459]
["bitfinex","BTCUSD",1748556114532,0.00940043,106370.0,106360.0,1.96014459]
["bitfinex","BTCUSD",1748556115019,0.00940043,106370.0,106360.0,1.96114459]
["bitfinex","BTCUSD",1748556115493,0.01880007,106380.0,106370.0,0.75977521]
["bitfinex","BTCUSD",1748556115713,0.21620559,106380.0,106370.0,1.28496102]
["bitfinex","BTCUSD",1748556116181,0.21620559,106380.0,106370.0,1.68495876]
["bitfinex","BTCUSD",1748556117382,0.02820033,106380.0,106370.0,1.68495876]
["bitfinex","BTCUSD",1748556117623,0.02819971,106380.0,106370.0,1.69124835]
["bitfinex","BTCUSD",1748556117850,0.03759997,106380.0,106370.0,1.69124835]
["bitfinex","BTCUSD",1748556118536,0.22560523,106380.0,106370.0,1.25058556]
["bitfinex","BTCUSD",1748556118782,0.22560523,106380.0,106370.0,1.6744474]
["bitfinex","BTCUSD",1748556119010,0.22560523,106380.0,106370.0,1.68384819]
["bitfinex","BTCUSD",1748556119235,0.22560523,106380.0,106370.0,1.68388819]
["bitfinex","BTCUSD",1748556120433,0.00939902,106390.0,106380.0,0.55620488]
["bitfinex","BTCUSD",1748556120675,0.21618448,106390.0,106380.0,1.36324039]
["bitfinex","BTCUSD",1748556120914,0.20678572,106390.0,106380.0,1.74777057]
["bitfinex","BTCUSD",1748556121147,0.20678572,106390.0,106380.0,2.15088054]
["bitfinex","BTCUSD",1748556121382,0.20678572,106390.0,106380.0,2.06701172]
["bitfinex","BTCUSD",1748556121621,0.18798759,106390.0,106380.0,0.83717062]
["bitfinex","BTCUSD",1748556121856,0.18798759,106390.0,106380.0,0.43717062]
["bitfinex","BTCUSD",1748556122327,0.21848759,106390.0,106380.0,0.34611667]
["bitfinex","BTCUSD",1748556122570,0.64234943,106390.0,106380.0,0.0030067]
["bitfinex","BTCUSD",1748556122801,0.64234943,106390.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556122802,0.22790534,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556123041,0.22790534,106380.0,106370.0,0.0030477]
["bitfinex","BTCUSD",1748556123278,0.22790534,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556123759,0.65176718,106380.0,106370.0,0.00304768]
["bitfinex","BTCUSD",1748556124001,0.65176718,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556124234,0.22790534,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556124711,0.31895929,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556125690,0.31895929,106380.0,106370.0,0.00104]
["bitfinex","BTCUSD",1748556126176,0.22790534,106380.0,106370.0,0.00104]
["bitfinex","BTCUSD",1748556126647,0.21250534,106380.0,106370.0,0.00104]
["bitfinex","BTCUSD",1748556126876,0.19740534,106380.0,106370.0,0.00404761]
["bitfinex","BTCUSD",1748556127101,0.19740534,106380.0,106370.0,0.00104]
["bitfinex","BTCUSD",1748556127331,0.19740534,106380.0,106370.0,0.09510156]
["bitfinex","BTCUSD",1748556127585,0.19740534,106380.0,106370.0,0.09510141]
["bitfinex","BTCUSD",1748556132694,0.22960534,106380.0,106370.0,0.00404746]
["bitfinex","BTCUSD",1748556132895,1.16076091,106380.0,106370.0,0.00104]
["bitfinex","BTCUSD",1748556133126,1.09906198,106380.0,106370.0,0.00104]
["bitfinex","BTCUSD",1748556134615,0.54684404,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556134871,0.68373884,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556135115,1.53146252,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556135385,0.32919799,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556135874,0.33219799,106360.0,106350.0,0.00501234]
["bitfinex","BTCUSD",1748556136144,0.20984404,106360.0,106350.0,0.00501234]
["bitfinex","BTCUSD",1748556136380,0.20984404,106360.0,106350.0,0.0980747]
["bitfinex","BTCUSD",1748556136631,0.20984404,106360.0,106350.0,0.00702075]
["bitfinex","BTCUSD",1748556136862,0.33349799,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556137102,0.24244404,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556137349,0.20984404,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556137606,0.20684404,106360.0,106350.0,0.09807474]
["bitfinex","BTCUSD",1748556137849,0.20784404,106360.0,106350.0,0.09818434]
["bitfinex","BTCUSD",1748556138097,0.20684404,106360.0,106350.0,0.09818434]
["bitfinex","BTCUSD",1748556138613,0.20684404,106360.0,106350.0,0.10119279]
["bitfinex","BTCUSD",1748556138885,0.20684404,106360.0,106350.0,0.00702079]
["bitfinex","BTCUSD",1748556138886,0.66150588,106360.0,106350.0,0.00702079]
["bitfinex","BTCUSD",1748556139138,0.23764404,106360.0,106350.0,0.00501234]
["bitfinex","BTCUSD",1748556140402,0.23764404,106360.0,106350.0,0.00802061]
["bitfinex","BTCUSD",1748556140403,0.20684404,106360.0,106350.0,0.00802061]
["bitfinex","BTCUSD",1748556140927,0.20684404,106360.0,106350.0,0.64805481]
["bitfinex","BTCUSD",1748556141009,0.20684404,106360.0,106350.0,0.64805499]
["bitfinex","BTCUSD",1748556141013,0.20684404,106360.0,106350.0,0.44119097]
["bitfinex","BTCUSD",1748556141014,0.19744246,106360.0,106350.0,0.44119097]
["bitfinex","BTCUSD",1748556141357,0.18803844,106370.0,106360.0,0.52804061]
["bitfinex","BTCUSD",1748556141652,0.20684028,106370.0,106360.0,0.63461932]
["bitfinex","BTCUSD",1748556141912,0.20684028,106370.0,106360.0,0.09717677]
["bitfinex","BTCUSD",1748556141913,0.18803844,106370.0,106360.0,0.09717677]
["bitfinex","BTCUSD",1748556142150,0.20453844,106370.0,106360.0,0.00300827]
["bitfinex","BTCUSD",1748556142389,0.18803844,106370.0,106360.0,0.00300827]
["bitfinex","BTCUSD",1748556143852,0.18803844,106370.0,106360.0,0.00600827]
["bitfinex","BTCUSD",1748556144086,0.18803844,106370.0,106360.0,0.00300827]
["bitfinex","BTCUSD",1748556144332,0.18803844,106370.0,106360.0,0.00400827]
["bitfinex","BTCUSD",1748556144580,0.18803844,106370.0,106360.0,0.09506222]
["bitfinex","BTCUSD",1748556144824,0.18803844,106370.0,106360.0,0.09817677]
["bitfinex","BTCUSD",1748556145570,0.18803844,106370.0,106360.0,0.30190662]
["bitfinex","BTCUSD",1748556145808,0.18803844,106370.0,106360.0,0.95466877]
["bitfinex","BTCUSD",1748556146054,0.18803844,106370.0,106360.0,0.81108977]
["bitfinex","BTCUSD",1748556146286,0.18803844,106370.0,106360.0,0.43817677]
["bitfinex","BTCUSD",1748556147262,0.20393844,106370.0,106360.0,0.00712282]
["bitfinex","BTCUSD",1748556147498,0.64370028,106370.0,106360.0,0.00400827]
["bitfinex","BTCUSD",1748556147970,0.21983844,106370.0,106360.0,0.00400827]
["bitfinex","BTCUSD",1748556148204,0.21983844,106370.0,106360.0,0.00300827]
["bitfinex","BTCUSD",1748556148433,0.21983844,106370.0,106360.0,0.00400827]
["bitfinex","BTCUSD",1748556148676,0.20393844,106370.0,106360.0,0.00300827]
["bitfinex","BTCUSD",1748556148926,0.18803844,106370.0,106360.0,0.00300827]
["bitfinex","BTCUSD",1748556149165,0.19744246,106360.0,106350.0,0.77727709]
["bitfinex","BTCUSD",1748556149398,0.19744246,106360.0,106350.0,0.47031504]
["bitfinex","BTCUSD",1748556149620,0.20684422,106360.0,106350.0,0.65837333]
["bitfinex","BTCUSD",1748556149864,0.20684422,106360.0,106350.0,0.47332279]
["bitfinex","BTCUSD",1748556150096,0.20684422,106360.0,106350.0,1.5051889]
["bitfinex","BTCUSD",1748556150384,0.19744246,106360.0,106350.0,1.31922384]
["bitfinex","BTCUSD",1748556150875,0.19744246,106360.0,106350.0,1.01975284]
["bitfinex","BTCUSD",1748556151103,0.19744246,106360.0,106350.0,0.94002002]
["bitfinex","BTCUSD",1748556151585,0.18803844,106370.0,106360.0,0.55904061]
["bitfinex","BTCUSD",1748556151837,0.19743923,106370.0,106360.0,0.96146979]
["bitfinex","BTCUSD",1748556152080,0.18803844,106370.0,106360.0,0.89965679]
["bitfinex","BTCUSD",1748556152552,0.18803844,106370.0,106360.0,1.49709925]
["bitfinex","BTCUSD",1748556152783,0.18803844,106370.0,106360.0,1.49709943]
["bitfinex","BTCUSD",1748556153717,0.18803844,106370.0,106360.0,1.29965679]
["bitfinex","BTCUSD",1748556153943,0.18803844,106370.0,106360.0,1.01847167]
["bitfinex","BTCUSD",1748556154688,0.20684028,106370.0,106360.0,1.20751228]
["bitfinex","BTCUSD",1748556154942,0.20684028,106370.0,106360.0,1.05487167]
["bitfinex","BTCUSD",1748556154943,0.19743949,106370.0,106360.0,1.05487167]
["bitfinex","BTCUSD",1748556155716,0.19743949,106370.0,106360.0,1.25231431]
["bitfinex","BTCUSD",1748556156476,0.18803844,106370.0,106360.0,1.25231431]
["bitfinex","BTCUSD",1748556156758,0.18803844,106370.0,106360.0,1.05487167]
["bitfinex","BTCUSD",1748556157200,0.18803844,106370.0,106360.0,0.65487167]
["bitfinex","BTCUSD",1748556157661,0.18803844,106370.0,106360.0,1.05487167]
["bitfinex","BTCUSD",1748556157893,0.18803844,106370.0,106360.0,1.02405667]
["bitfinex","BTCUSD",1748556158605,0.18803844,106370.0,106360.0,1.21209728]
["bitfinex","BTCUSD",1748556158841,0.18803844,106370.0,106360.0,1.22149931]
["bitfinex","BTCUSD",1748556160214,0.18803844,106370.0,106360.0,1.02405667]
["bitfinex","BTCUSD",1748556160720,0.18800526,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1748556160949,0.20680524,106380.0,106370.0,0.68634736]
["bitfinex","BTCUSD",1748556161175,0.21620488,106380.0,106370.0,1.76256316]
["bitfinex","BTCUSD",1748556161399,0.21620488,106380.0,106370.0,1.74810202]
["bitfinex","BTCUSD",1748556161625,0.21620488,106380.0,106370.0,1.71565402]
["bitfinex","BTCUSD",1748556161861,0.21620488,106380.0,106370.0,1.71041155]
["bitfinex","BTCUSD",1748556162337,0.21620488,106380.0,106370.0,1.49418564]
["bitfinex","BTCUSD",1748556162554,0.19740534,106380.0,106370.0,0.43821964]
["bitfinex","BTCUSD",1748556163038,0.21400534,106380.0,106370.0,0.83921964]
["bitfinex","BTCUSD",1748556163229,0.21400534,106380.0,106370.0,0.74712509]
["bitfinex","BTCUSD",1748556163480,0.21400534,106380.0,106370.0,0.34712509]
["bitfinex","BTCUSD",1748556164147,0.19740534,106380.0,106370.0,0.43205395]
["bitfinex","BTCUSD",1748556164382,0.19740534,106380.0,106370.0,0.43921959]
["bitfinex","BTCUSD",1748556166967,0.19740534,106380.0,106370.0,0.62724252]
["bitfinex","BTCUSD",1748556167207,0.20680516,106380.0,106370.0,1.18771427]
["bitfinex","BTCUSD",1748556167407,0.20680516,106380.0,106370.0,1.04704327]
["bitfinex","BTCUSD",1748556168243,0.20680516,106380.0,106370.0,1.11188475]
["bitfinex","BTCUSD",1748556168461,0.20680516,106380.0,106370.0,1.11188704]
["bitfinex","BTCUSD",1748556168677,0.20680516,106380.0,106370.0,1.49300704]
["bitfinex","BTCUSD",1748556169129,0.01879937,106380.0,106370.0,2.3262694]
["bitfinex","BTCUSD",1748556169359,0.22560488,106380.0,106370.0,1.89300704]
["bitfinex","BTCUSD",1748556170065,0.22560488,106380.0,106370.0,1.89304704]
["bitfinex","BTCUSD",1748556170296,0.21620533,106380.0,106370.0,1.89304704]
["bitfinex","BTCUSD",1748556170801,0.21620533,106380.0,106370.0,1.65442625]
["bitfinex","BTCUSD",1748556170802,0.20680551,106380.0,106370.0,1.65442625]
["bitfinex","BTCUSD",1748556171239,0.20680551,106380.0,106370.0,1.63872625]
["bitfinex","BTCUSD",1748556171470,0.20680551,106380.0,106370.0,1.64812722]
["bitfinex","BTCUSD",1748556171697,0.19740552,106380.0,106370.0,1.58328302]
["bitfinex","BTCUSD",1748556171936,0.19740552,106380.0,106370.0,1.6080839]
["bitfinex","BTCUSD",1748556173517,0.18800526,106380.0,106370.0,1.58928205]
["bitfinex","BTCUSD",1748556174640,0.18800526,106380.0,106370.0,1.579881]
["bitfinex","BTCUSD",1748556175525,0.18800526,106380.0,106370.0,1.58928197]
["bitfinex","BTCUSD",1748556175799,0.0093999,106380.0,106370.0,1.59868267]
["bitfinex","BTCUSD",1748556176029,0.21620541,106380.0,106370.0,2.02254451]
["bitfinex","BTCUSD",1748556176255,0.22560505,106380.0,106370.0,2.02254451]
["bitfinex","BTCUSD",1748556176490,0.22560505,106380.0,106370.0,1.59868267]
["bitfinex","BTCUSD",1748556176706,0.21620541,106380.0,106370.0,1.58928197]
["bitfinex","BTCUSD",1748556176921,0.20680551,106380.0,106370.0,1.579881]
["bitfinex","BTCUSD",1748556177605,0.20680551,106380.0,106370.0,1.58928197]
["bitfinex","BTCUSD",1748556179663,0.20680551,106380.0,106370.0,1.61376285]
["bitfinex","BTCUSD",1748556180780,0.20680551,106380.0,106370.0,1.67858092]
["bitfinex","BTCUSD",1748556181038,0.19740552,106380.0,106370.0,1.60412196]
["bitfinex","BTCUSD",1748556181293,0.18800526,106380.0,106370.0,1.58872196]
["bitfinex","BTCUSD",1748556181515,0.18800526,106380.0,106370.0,1.57932099]
["bitfinex","BTCUSD",1748556181752,0.18796992,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1748556182014,0.18796992,106400.0,106390.0,1.26630192]
["bitfinex","BTCUSD",1748556182234,0.18796992,106400.0,106390.0,1.05907092]
["bitfinex","BTCUSD",1748556182930,0.18796992,106400.0,106390.0,1.06207092]
["bitfinex","BTCUSD",1748556183197,0.18801896,106400.0,106390.0,1.06207092]
["bitfinex","BTCUSD",1748556183684,0.21871896,106400.0,106390.0,0.34600697]
["bitfinex","BTCUSD",1748556183941,0.21871896,106400.0,106390.0,0.35329032]
["bitfinex","BTCUSD",1748556184181,0.21871896,106400.0,106390.0,0.34912817]
["bitfinex","BTCUSD",1748556184693,0.21871896,106400.0,106390.0,0.35012817]
["bitfinex","BTCUSD",1748556185140,0.21871896,106400.0,106390.0,0.34912817]
["bitfinex","BTCUSD",1748556185367,0.21871896,106400.0,106390.0,0.34612817]
["bitfinex","BTCUSD",1748556185600,0.21871896,106400.0,106390.0,0.34712817]
["bitfinex","BTCUSD",1748556186778,0.21871896,106400.0,106390.0,0.35129032]
["bitfinex","BTCUSD",1748556187724,0.21871896,106400.0,106390.0,0.34816896]
["bitfinex","BTCUSD",1748556188465,0.21871896,106400.0,106390.0,0.00816896]
["bitfinex","BTCUSD",1748556188710,0.21871896,106400.0,106390.0,0.00712906]
["bitfinex","BTCUSD",1748556191927,0.21871896,106400.0,106390.0,0.00713088]
["bitfinex","BTCUSD",1748556193580,0.20301896,106400.0,106390.0,0.01129303]
["bitfinex","BTCUSD",1748556193807,0.20301896,106400.0,106390.0,0.00816917]
["bitfinex","BTCUSD",1748556195630,0.18801896,106400.0,106390.0,0.84119676]
["bitfinex","BTCUSD",1748556195879,4.904e-05,106400.0,106390.0,1.30009139]
["bitfinex","BTCUSD",1748556196148,0.00944674,106400.0,106390.0,2.67212964]
["bitfinex","BTCUSD",1748556196370,0.03758545,106400.0,106390.0,3.04731911]
["bitfinex","BTCUSD",1748556196606,0.03758528,106400.0,106390.0,2.59048511]
["bitfinex","BTCUSD",1748556196833,0.04698359,106400.0,106390.0,2.50934011]
["bitfinex","BTCUSD",1748556197060,0.20676637,106400.0,106390.0,1.39893184]
["bitfinex","BTCUSD",1748556197287,0.20676637,106400.0,106390.0,1.56587889]
["bitfinex","BTCUSD",1748556197510,0.20676637,106400.0,106390.0,1.5846772]
["bitfinex","BTCUSD",1748556197967,0.20676637,106400.0,106390.0,1.59407622]
["bitfinex","BTCUSD",1748556199354,0.20676637,106400.0,106390.0,1.57527809]
["bitfinex","BTCUSD",1748556199579,0.20676637,106400.0,106390.0,1.41876789]
["bitfinex","BTCUSD",1748556199802,0.19736823,106400.0,106390.0,1.20498093]
["bitfinex","BTCUSD",1748556200031,0.19736823,106400.0,106390.0,1.39296852]
["bitfinex","BTCUSD",1748556200304,0.22906823,106400.0,106390.0,0.15992048]
["bitfinex","BTCUSD",1748556200550,0.22906823,106400.0,106390.0,0.09922529]
["bitfinex","BTCUSD",1748556200792,0.22906823,106400.0,106390.0,0.10234847]
["bitfinex","BTCUSD",1748556201603,0.22906823,106400.0,106390.0,0.01129452]
["bitfinex","BTCUSD",1748556204321,0.22906823,106400.0,106390.0,0.01129476]
["bitfinex","BTCUSD",1748556206544,0.22906823,106400.0,106390.0,0.00713044]
["bitfinex","BTCUSD",1748556208447,0.22906823,106400.0,106390.0,0.00400704]
["bitfinex","BTCUSD",1748556208669,0.22906823,106400.0,106390.0,0.00713071]
["bitfinex","BTCUSD",1748556210455,0.22906823,106400.0,106390.0,0.0071306]
["bitfinex","BTCUSD",1748556210900,0.19736823,106400.0,106390.0,0.0071306]
["bitfinex","BTCUSD",1748556211587,0.19736823,106400.0,106390.0,0.35129492]
["bitfinex","BTCUSD",1748556211816,0.19736823,106400.0,106390.0,0.3471306]
["bitfinex","BTCUSD",1748556212038,0.21326823,106400.0,106390.0,0.35129492]
["bitfinex","BTCUSD",1748556212263,0.22856823,106400.0,106390.0,0.35129492]
["bitfinex","BTCUSD",1748556212483,0.22856823,106400.0,106390.0,0.3471306]
["bitfinex","BTCUSD",1748556212705,0.22856823,106400.0,106390.0,0.341]
["bitfinex","BTCUSD",1748556212939,0.22856823,106400.0,106390.0,0.34713061]
["bitfinex","BTCUSD",1748556213850,0.22856823,106400.0,106390.0,0.00713061]
["bitfinex","BTCUSD",1748556216250,0.53947399,106400.0,106390.0,0.00400694]
["bitfinex","BTCUSD",1748556216500,0.22856823,106400.0,106390.0,0.00400694]
["bitfinex","BTCUSD",1748556216983,0.22856823,106400.0,106390.0,0.00400725]
["bitfinex","BTCUSD",1748556219254,0.53947399,106400.0,106390.0,0.00400725]
["bitfinex","BTCUSD",1748556219703,0.53947399,106400.0,106390.0,0.02281725]
["bitfinex","BTCUSD",1748556219962,1.25985455,106400.0,106390.0,0.00400725]
["bitfinex","BTCUSD",1748556220182,0.94911261,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1748556220700,1.60018219,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1748556220924,0.23780516,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556221157,0.32885911,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556221375,0.63992869,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556221608,0.94360869,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556221831,1.25467827,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556222058,0.94367293,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556223884,1.30021378,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556224359,1.30958579,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556225973,0.67085911,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556226200,1.28551293,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556226428,0.33085911,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556228591,0.64199293,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556234300,0.94447293,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556238453,0.95901378,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556238685,0.94447293,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556238914,1.29901378,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556239135,1.34901378,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556240539,1.35391723,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556241889,1.36391723,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556242149,1.36391723,106380.0,106350.0,0.00386522]
["bitfinex","BTCUSD",1748556242150,1.21485253,106360.0,106350.0,0.00386522]
["bitfinex","BTCUSD",1748556242349,1.40350648,106360.0,106350.0,0.00386522]
["bitfinex","BTCUSD",1748556242587,1.09237266,106360.0,106350.0,0.00386522]
["bitfinex","BTCUSD",1748556242856,1.12059966,106360.0,106350.0,0.00386522]
["bitfinex","BTCUSD",1748556243529,1.12059966,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556243785,1.48173348,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556244012,1.48515224,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556244233,1.49815224,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556244462,1.18680904,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556244698,1.17680904,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556244931,1.07920904,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556245179,0.71786584,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556245438,1.41450819,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556246152,1.4143775,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556246419,1.07192499,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556246670,0.30389799,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556246906,0.21284404,106360.0,106350.0,0.03501234]
["bitfinex","BTCUSD",1748556247121,0.21284404,106360.0,106350.0,0.00401234]
["bitfinex","BTCUSD",1748556248488,0.21284404,106360.0,106350.0,0.00394739]
["bitfinex","BTCUSD",1748556248710,0.21284404,106360.0,106350.0,0.00695592]
["bitfinex","BTCUSD",1748556249642,0.30389799,106360.0,106350.0,0.00695592]
["bitfinex","BTCUSD",1748556249863,0.31999799,106360.0,106350.0,0.00695592]
["bitfinex","BTCUSD",1748556250082,0.30389799,106360.0,106350.0,0.00695592]
["bitfinex","BTCUSD",1748556251187,0.21284404,106360.0,106350.0,0.03725592]
["bitfinex","BTCUSD",1748556255591,0.21284404,106360.0,106350.0,0.13143315]
["bitfinex","BTCUSD",1748556256249,0.20984404,106360.0,106350.0,0.13143315]
["bitfinex","BTCUSD",1748556256469,0.20984404,106360.0,106350.0,0.13559747]
["bitfinex","BTCUSD",1748556256470,0.20684404,106360.0,106350.0,0.13559747]
["bitfinex","BTCUSD",1748556256725,0.20984404,106360.0,106350.0,0.13559747]
["bitfinex","BTCUSD",1748556256969,0.20984404,106360.0,106350.0,0.13559859]
["bitfinex","BTCUSD",1748556257430,0.20984404,106360.0,106350.0,0.13247359]
["bitfinex","BTCUSD",1748556258824,0.20984404,106360.0,106350.0,0.13559796]
["bitfinex","BTCUSD",1748556261908,0.20984404,106360.0,106350.0,0.78681047]
["bitfinex","BTCUSD",1748556262176,0.20984404,106360.0,106350.0,0.47559796]
["bitfinex","BTCUSD",1748556262723,0.20984404,106360.0,106350.0,0.77647796]
["bitfinex","BTCUSD",1748556265605,0.20984404,106360.0,106350.0,0.38454196]
["bitfinex","BTCUSD",1748556265933,0.55255655,106360.0,106350.0,0.01007764]
["bitfinex","BTCUSD",1748556266190,0.55255655,106360.0,106350.0,0.00695527]
["bitfinex","BTCUSD",1748556266450,0.24134404,106360.0,106350.0,0.00695527]
["bitfinex","BTCUSD",1748556268261,0.55251947,106360.0,106350.0,0.00695527]
["bitfinex","BTCUSD",1748556269716,0.55251947,106360.0,106350.0,0.00695583]
["bitfinex","BTCUSD",1748556269945,0.20984404,106360.0,106350.0,0.00695583]
["bitfinex","BTCUSD",1748556270882,0.20984404,106360.0,106350.0,0.00394739]
["bitfinex","BTCUSD",1748556271128,0.20984404,106360.0,106350.0,0.00695583]
["bitfinex","BTCUSD",1748556272837,0.20984404,106360.0,106350.0,0.00394739]
["bitfinex","BTCUSD",1748556273953,0.22634404,106360.0,106350.0,0.00695579]
["bitfinex","BTCUSD",1748556274426,0.22634404,106360.0,106350.0,0.00394739]
["bitfinex","BTCUSD",1748556275294,0.53751947,106360.0,106350.0,0.00394739]
["bitfinex","BTCUSD",1748556275818,0.22634404,106360.0,106350.0,0.00394739]
["bitfinex","BTCUSD",1748556278251,0.22634404,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556282346,0.20984404,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556282558,0.20984404,106360.0,106350.0,0.03895581]
["bitfinex","BTCUSD",1748556286452,0.54984404,106360.0,106350.0,0.03895581]
["bitfinex","BTCUSD",1748556286664,0.54984404,106360.0,106350.0,0.02245581]
["bitfinex","BTCUSD",1748556286876,0.20984404,106360.0,106350.0,0.03865581]
["bitfinex","BTCUSD",1748556287765,0.20984404,106360.0,106350.0,0.04479233]
["bitfinex","BTCUSD",1748556289597,0.20984404,106360.0,106350.0,0.0447927]
["bitfinex","BTCUSD",1748556292204,0.20984404,106360.0,106350.0,0.0285927]
["bitfinex","BTCUSD",1748556292447,0.52101947,106360.0,106350.0,0.0130927]
["bitfinex","BTCUSD",1748556292683,0.55291947,106360.0,106350.0,0.00996392]
["bitfinex","BTCUSD",1748556293168,0.64397342,106360.0,106350.0,0.00996392]
["bitfinex","BTCUSD",1748556293641,0.64397342,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556295837,0.73929342,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556297154,1.22719342,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556297847,1.9429097,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556298559,1.63173427,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556298812,1.32055884,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556299041,1.61719342,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556299488,1.63173427,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556299729,1.49752092,106360.0,106350.0,0.00695581]
["bitfinex","BTCUSD",1748556300427,0.56144326,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748556300653,1.75236807,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556300891,1.44119264,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556301140,2.24026807,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556301374,1.22239721,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556301608,1.51903179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556301852,1.86455179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556302082,1.16085636,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556302313,1.38021179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556302785,1.43979272,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556303006,1.44279272,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556303233,1.43979272,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556303672,1.44379272,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556304385,1.39379272,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556304600,1.44379272,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556305522,1.39379272,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556305752,1.38421179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556305971,0.97183179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556306194,0.51446241,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556306902,0.21390241,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556308500,0.52507784,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556309568,0.64833179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556309791,0.98833179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556310070,1.31404807,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556310799,1.00287264,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556319190,0.66125636,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556319403,1.01113179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556319634,0.71153179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556319852,1.01113179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556326764,1.78601844,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556326983,1.70804807,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556327202,1.75804807,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556328264,1.13545721,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556328479,1.44663264,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556330649,1.13545721,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556330859,1.35089179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556331066,1.40089179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556331281,1.41649179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556332378,1.03971636,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556332647,1.35089179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556333540,1.36649179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556333750,1.38199179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556334194,0.98723179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556334437,1.38283179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556335085,1.38279179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556335558,1.38283179,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556336069,1.85101929,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556336528,1.85592274,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556337801,1.76341152,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556339920,0.69550066,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556340148,1.45163609,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556343771,0.68000066,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556343973,1.12456066,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556344332,1.43573609,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556345561,1.45123609,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556346434,1.14006066,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556346656,1.45123609,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556350662,1.45012484,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556351869,1.76130027,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556353165,1.13894941,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556353661,1.76130027,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556354150,1.15068484,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556354373,1.43458484,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556356086,1.10504399,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556356298,1.40444399,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556358047,0.74386856,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556358265,1.35444399,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556359013,1.35444399,106330.0,106320.0,0.03248904]
["bitfinex","BTCUSD",1748556359994,1.40444399,106330.0,106320.0,0.03248904]
["bitfinex","BTCUSD",1748556360665,1.40444399,106330.0,106320.0,0.01608904]
["bitfinex","BTCUSD",1748556360883,1.40444399,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556361099,1.43594399,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556361314,1.45048484,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556361764,1.76166027,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556362825,1.45048484,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556363043,1.76166027,106330.0,106320.0,8.904e-05]
["bitfinex","BTCUSD",1748556365331,0.64218218,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556365584,1.08953156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556365837,1.13953156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556366573,1.14453156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556369181,1.11383156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556369408,0.96871156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556369625,1.41323156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556371514,1.01871156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556371726,1.41295156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556377870,1.11355156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556378092,1.41295156,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556378535,0.64299528,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556378766,1.03727528,106310.0,106300.0,0.03083204]
["bitfinex","BTCUSD",1748556378992,0.30299528,106310.0,106300.0,0.03083204]
["bitfinex","BTCUSD",1748556379407,0.61417071,106310.0,106300.0,0.03083204]
["bitfinex","BTCUSD",1748556380489,0.61417071,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556381769,0.30299528,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556381979,0.61417071,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556382411,0.95417071,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556382626,0.64299528,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556382841,1.03727528,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556383261,1.34845071,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556384569,1.03727528,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556384784,1.34845071,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556386751,1.34841071,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556386962,1.04905071,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556387170,1.34841071,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556387595,1.03723528,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556387841,0.30299528,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556388057,0.21194133,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556388269,0.51130133,106310.0,106300.0,0.03554206]
["bitfinex","BTCUSD",1748556389354,0.82247676,106310.0,106300.0,0.03554206]
["bitfinex","BTCUSD",1748556389985,0.82247676,106310.0,106300.0,0.03554208]
["bitfinex","BTCUSD",1748556390635,0.82247676,106310.0,106300.0,0.03253204]
["bitfinex","BTCUSD",1748556390843,0.51130133,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556391046,0.82247676,106310.0,106300.0,0.00013204]
["bitfinex","BTCUSD",1748556391473,0.82247676,106310.0,106300.0,0.01533204]
["bitfinex","BTCUSD",1748556391683,0.82247676,106310.0,106300.0,0.03083204]
["bitfinex","BTCUSD",1748556392114,0.91731676,106310.0,106300.0,0.03083204]
["bitfinex","BTCUSD",1748556392322,0.91731676,106310.0,106300.0,0.0338421]
["bitfinex","BTCUSD",1748556392539,0.91731676,106310.0,106300.0,0.03083204]
["bitfinex","BTCUSD",1748556392982,0.60614133,106310.0,106300.0,0.0338421]
["bitfinex","BTCUSD",1748556394252,0.60614133,106310.0,106300.0,0.03083204]
["bitfinex","BTCUSD",1748556394395,0.60614133,106310.0,106300.0,0.0338421]
["bitfinex","BTCUSD",1748556395302,0.30678133,106310.0,106300.0,0.0338421]
["bitfinex","BTCUSD",1748556395519,0.60610133,106310.0,106300.0,0.0338421]
["bitfinex","BTCUSD",1748556398418,0.60610133,106310.0,106300.0,0.03083204]
["bitfinex","BTCUSD",1748556398587,0.60610133,106310.0,106300.0,0.03384202]
["bitfinex","BTCUSD",1748556400039,0.91727676,106310.0,106300.0,0.03384202]
["bitfinex","BTCUSD",1748556400253,0.60610133,106310.0,106300.0,0.03384202]
["bitfinex","BTCUSD",1748556402200,0.30678133,106310.0,106300.0,0.03384202]
["bitfinex","BTCUSD",1748556402413,0.60610133,106310.0,106300.0,0.03384202]
["bitfinex","BTCUSD",1748556402832,0.30678133,106310.0,106300.0,0.03384202]
["bitfinex","BTCUSD",1748556403033,0.60610133,106310.0,106300.0,0.03384202]
["bitfinex","BTCUSD",1748556404300,0.67610133,106310.0,106300.0,0.03384202]
["bitfinex","BTCUSD",1748556407177,0.28194133,106310.0,106300.0,0.03384202]
["bitfinex","BTCUSD",1748556407385,0.21194133,106310.0,106300.0,1.37206842]
["bitfinex","BTCUSD",1748556407608,0.21194168,106310.0,106300.0,0.85961798]
["bitfinex","BTCUSD",1748556407824,0.21194168,106310.0,106300.0,1.25961798]
["bitfinex","BTCUSD",1748556408248,0.21194168,106310.0,106300.0,1.19456282]
["bitfinex","BTCUSD",1748556408462,0.20694168,106310.0,106300.0,1.19456282]
["bitfinex","BTCUSD",1748556408672,0.20694168,106310.0,106300.0,1.19556282]
["bitfinex","BTCUSD",1748556409529,0.20694168,106310.0,106300.0,1.19656282]
["bitfinex","BTCUSD",1748556409739,0.20694168,106310.0,106300.0,1.20073372]
["bitfinex","BTCUSD",1748556411245,0.20694168,106310.0,106300.0,0.88955829]
["bitfinex","BTCUSD",1748556411470,0.20694168,106310.0,106300.0,1.20073295]
["bitfinex","BTCUSD",1748556415833,0.20694168,106310.0,106300.0,1.20073298]
["bitfinex","BTCUSD",1748556417088,0.20694168,106310.0,106300.0,1.38887973]
["bitfinex","BTCUSD",1748556417344,0.20694168,106310.0,106300.0,1.39828697]
["bitfinex","BTCUSD",1748556417591,0.19753541,106310.0,106300.0,0.88955755]
["bitfinex","BTCUSD",1748556417841,0.19753541,106310.0,106300.0,1.20073298]
["bitfinex","BTCUSD",1748556418815,0.19753541,106310.0,106300.0,1.38887973]
["bitfinex","BTCUSD",1748556419021,0.19753541,106310.0,106300.0,1.40769395]
["bitfinex","BTCUSD",1748556419846,0.18812724,106320.0,106310.0,0.56993541]
["bitfinex","BTCUSD",1748556420055,0.18809367,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1748556420271,0.18809367,106330.0,106320.0,0.13193751]
["bitfinex","BTCUSD",1748556420498,0.18809367,106330.0,106320.0,0.44311294]
["bitfinex","BTCUSD",1748556420747,0.18809367,106330.0,106320.0,0.44076187]
["bitfinex","BTCUSD",1748556421207,0.18809367,106330.0,106320.0,0.44476187]
["bitfinex","BTCUSD",1748556422048,0.14809367,106330.0,106320.0,0.44776187]
["bitfinex","BTCUSD",1748556422469,0.14809367,106330.0,106320.0,0.45726375]
["bitfinex","BTCUSD",1748556423961,0.14809367,106330.0,106320.0,0.85726375]
["bitfinex","BTCUSD",1748556424605,0.14809367,106330.0,106320.0,1.3947805]
["bitfinex","BTCUSD",1748556424854,0.14809367,106330.0,106320.0,1.50843918]
["bitfinex","BTCUSD",1748556425052,0.14809367,106330.0,106320.0,1.19726375]
["bitfinex","BTCUSD",1748556426354,0.14809367,106330.0,106320.0,0.88608832]
["bitfinex","BTCUSD",1748556426559,0.14809367,106330.0,106320.0,1.19726375]
["bitfinex","BTCUSD",1748556427246,0.14809367,106330.0,106320.0,0.88608551]
["bitfinex","BTCUSD",1748556427503,0.14809367,106330.0,106320.0,1.19726094]
["bitfinex","BTCUSD",1748556428100,0.14809367,106330.0,106320.0,0.79726094]
["bitfinex","BTCUSD",1748556428370,0.14809367,106330.0,106320.0,0.78775906]
["bitfinex","BTCUSD",1748556431082,0.14809367,106330.0,106320.0,1.18167906]
["bitfinex","BTCUSD",1748556431521,0.14809367,106330.0,106320.0,1.18168]
["bitfinex","BTCUSD",1748556431938,0.14809367,106330.0,106320.0,0.85450457]
["bitfinex","BTCUSD",1748556432158,0.14809367,106330.0,106320.0,0.83810457]
["bitfinex","BTCUSD",1748556433243,0.14809367,106330.0,106320.0,1.18188]
["bitfinex","BTCUSD",1748556434314,0.14809367,106330.0,106320.0,1.18604525]
["bitfinex","BTCUSD",1748556435406,0.14809367,106330.0,106320.0,1.58604525]
["bitfinex","BTCUSD",1748556435629,0.14809367,106330.0,106320.0,1.58292335]
["bitfinex","BTCUSD",1748556436122,0.14809367,106330.0,106320.0,1.77103471]
["bitfinex","BTCUSD",1748556436329,0.14809367,106330.0,106320.0,1.89409878]
["bitfinex","BTCUSD",1748556436545,0.18809197,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1748556436756,0.18809197,106340.0,106330.0,0.44579148]
["bitfinex","BTCUSD",1748556436969,0.18809197,106340.0,106330.0,0.45284525]
["bitfinex","BTCUSD",1748556437183,0.18809197,106340.0,106330.0,0.44971598]
["bitfinex","BTCUSD",1748556437389,0.18809197,106340.0,106330.0,0.4403113]
["bitfinex","BTCUSD",1748556437814,0.18809197,106340.0,106330.0,0.4423113]
["bitfinex","BTCUSD",1748556438027,0.18809197,106340.0,106330.0,0.64921406]
["bitfinex","BTCUSD",1748556438244,0.18809197,106340.0,106330.0,0.63980965]
["bitfinex","BTCUSD",1748556438467,0.18809197,106340.0,106330.0,0.13113587]
["bitfinex","BTCUSD",1748556438680,0.18809197,106340.0,106330.0,0.4446621]
["bitfinex","BTCUSD",1748556438884,0.18809197,106340.0,106330.0,0.8423113]
["bitfinex","BTCUSD",1748556439100,0.18809197,106340.0,106330.0,0.53113587]
["bitfinex","BTCUSD",1748556439313,0.18809197,106340.0,106330.0,0.8443113]
["bitfinex","BTCUSD",1748556439769,0.18809197,106340.0,106330.0,1.04180936]
["bitfinex","BTCUSD",1748556440630,0.18809197,106340.0,106330.0,1.41002251]
["bitfinex","BTCUSD",1748556440857,0.19749223,106350.0,106340.0,0.2283796]
["bitfinex","BTCUSD",1748556441075,0.19749223,106350.0,106340.0,0.83727854]
["bitfinex","BTCUSD",1748556441310,0.19749223,106350.0,106340.0,0.83415002]
["bitfinex","BTCUSD",1748556441528,0.19749223,106350.0,106340.0,1.03475713]
["bitfinex","BTCUSD",1748556441758,0.19749223,106350.0,106340.0,1.39984029]
["bitfinex","BTCUSD",1748556441759,0.00940264,106350.0,106340.0,1.39984029]
["bitfinex","BTCUSD",1748556441984,0.21626622,106350.0,106340.0,1.06985807]
["bitfinex","BTCUSD",1748556442201,0.21626622,106350.0,106340.0,1.39993269]
["bitfinex","BTCUSD",1748556442899,0.21626622,106350.0,106340.0,1.80093269]
["bitfinex","BTCUSD",1748556443811,0.21626622,106350.0,106340.0,1.79993232]
["bitfinex","BTCUSD",1748556444063,0.21626622,106350.0,106340.0,1.80293232]
["bitfinex","BTCUSD",1748556445189,0.21626622,106350.0,106340.0,1.47294974]
["bitfinex","BTCUSD",1748556445437,0.21626622,106350.0,106340.0,1.78412517]
["bitfinex","BTCUSD",1748556446842,0.21626622,106350.0,106340.0,1.79352879]
["bitfinex","BTCUSD",1748556447090,0.21626622,106350.0,106340.0,1.39352879]
["bitfinex","BTCUSD",1748556448192,0.21626622,106350.0,106340.0,1.40293232]
["bitfinex","BTCUSD",1748556448840,0.21626622,106350.0,106340.0,1.41233532]
["bitfinex","BTCUSD",1748556449055,0.02820775,106350.0,106340.0,1.41233515]
["bitfinex","BTCUSD",1748556449265,0.21626604,106350.0,106340.0,1.41233523]
["bitfinex","BTCUSD",1748556449477,0.21626604,106350.0,106340.0,1.39875976]
["bitfinex","BTCUSD",1748556449705,0.21626604,106350.0,106340.0,1.41233251]
["bitfinex","BTCUSD",1748556450639,0.20686366,106350.0,106340.0,1.39352572]
["bitfinex","BTCUSD",1748556450855,0.20686366,106350.0,106340.0,1.40292916]
["bitfinex","BTCUSD",1748556451105,0.20686366,106350.0,106340.0,1.79352572]
["bitfinex","BTCUSD",1748556452473,0.20686366,106350.0,106340.0,1.79352567]
["bitfinex","BTCUSD",1748556453118,0.21626657,106350.0,106340.0,1.79352567]
["bitfinex","BTCUSD",1748556454659,0.21626657,106350.0,106340.0,1.80292911]
["bitfinex","BTCUSD",1748556455939,0.21626648,106350.0,106340.0,1.81233237]
["bitfinex","BTCUSD",1748556456160,0.21626648,106350.0,106340.0,1.80806554]
["bitfinex","BTCUSD",1748556456161,0.00940238,106350.0,106340.0,1.80806554]
["bitfinex","BTCUSD",1748556456375,0.02820758,106350.0,106340.0,1.80798554]
["bitfinex","BTCUSD",1748556456583,0.0376096,106350.0,106340.0,1.80381614]
["bitfinex","BTCUSD",1748556456828,0.0376096,106350.0,106340.0,1.80381602]
["bitfinex","BTCUSD",1748556457257,0.02820696,106350.0,106340.0,1.80381602]
["bitfinex","BTCUSD",1748556457533,0.00940167,106360.0,106350.0,0.38980538]
["bitfinex","BTCUSD",1748556457776,0.27897753,106390.0,106370.0,0.5374239]
["bitfinex","BTCUSD",1748556458019,0.21620489,106380.0,106370.0,0.57571539]
["bitfinex","BTCUSD",1748556458252,0.03759909,106380.0,106370.0,1.47921389]
["bitfinex","BTCUSD",1748556458486,0.23500452,106380.0,106370.0,1.47921389]
["bitfinex","BTCUSD",1748556458713,0.22560559,106380.0,106370.0,1.46981337]
["bitfinex","BTCUSD",1748556458944,0.22560559,106380.0,106370.0,1.46041267]
["bitfinex","BTCUSD",1748556458945,0.20680569,106380.0,106370.0,1.46041267]
["bitfinex","BTCUSD",1748556459176,0.20680569,106380.0,106370.0,1.46341267]
["bitfinex","BTCUSD",1748556459420,0.19740552,106380.0,106370.0,1.7715881]
["bitfinex","BTCUSD",1748556459648,0.18800526,106380.0,106370.0,1.76518713]
["bitfinex","BTCUSD",1748556459888,0.18800526,106380.0,106370.0,1.5791642]
["bitfinex","BTCUSD",1748556460121,0.18800526,106380.0,106370.0,1.5637642]
["bitfinex","BTCUSD",1748556460806,0.18800526,106380.0,106370.0,1.56075631]
["bitfinex","BTCUSD",1748556461037,0.18800526,106380.0,106370.0,1.56376344]
["bitfinex","BTCUSD",1748556461506,0.18800526,106380.0,106370.0,1.56688388]
["bitfinex","BTCUSD",1748556461727,0.18800526,106380.0,106370.0,1.56376344]
["bitfinex","BTCUSD",1748556461970,0.18800526,106380.0,106370.0,1.57295601]
["bitfinex","BTCUSD",1748556462415,0.18800526,106380.0,106370.0,1.57607661]
["bitfinex","BTCUSD",1748556462847,0.18800526,106380.0,106370.0,1.5945604]
["bitfinex","BTCUSD",1748556463394,0.18800526,106380.0,106370.0,1.5914398]
["bitfinex","BTCUSD",1748556463602,0.18800526,106380.0,106370.0,1.28338463]
["bitfinex","BTCUSD",1748556463815,0.18800526,106380.0,106370.0,1.59456006]
["bitfinex","BTCUSD",1748556465300,0.18800526,106380.0,106370.0,1.59456004]
["bitfinex","BTCUSD",1748556465719,0.18800526,106380.0,106370.0,1.57896004]
["bitfinex","BTCUSD",1748556466445,0.18800526,106380.0,106370.0,1.57900004]
["bitfinex","BTCUSD",1748556466662,0.18800526,106380.0,106370.0,1.18524004]
["bitfinex","BTCUSD",1748556466882,0.21940526,106380.0,106370.0,0.02452687]
["bitfinex","BTCUSD",1748556467125,0.21940526,106380.0,106370.0,0.02035994]
["bitfinex","BTCUSD",1748556467556,0.21940526,106380.0,106370.0,0.0172397]
["bitfinex","BTCUSD",1748556468650,0.21940526,106380.0,106370.0,1.15310908]
["bitfinex","BTCUSD",1748556468879,0.21620559,106380.0,106370.0,1.38792015]
["bitfinex","BTCUSD",1748556469111,0.20680569,106380.0,106370.0,1.37539894]
["bitfinex","BTCUSD",1748556469328,0.20680569,106380.0,106370.0,1.77539894]
["bitfinex","BTCUSD",1748556469581,0.20680569,106380.0,106370.0,1.58737601]
["bitfinex","BTCUSD",1748556469798,0.19740552,106380.0,106370.0,1.57237601]
["bitfinex","BTCUSD",1748556470653,0.19740552,106380.0,106370.0,1.17237601]
["bitfinex","BTCUSD",1748556471291,0.19740552,106380.0,106370.0,1.57237601]
["bitfinex","BTCUSD",1748556471719,0.19740552,106380.0,106370.0,1.78600008]
["bitfinex","BTCUSD",1748556472166,0.19740552,106380.0,106370.0,1.59797715]
["bitfinex","BTCUSD",1748556472370,0.19740552,106380.0,106370.0,1.58857601]
["bitfinex","BTCUSD",1748556473000,0.19740552,106380.0,106370.0,1.55727601]
["bitfinex","BTCUSD",1748556473225,0.21330552,106380.0,106370.0,1.56039803]
["bitfinex","BTCUSD",1748556473465,0.19740552,106380.0,106370.0,1.56039803]
["bitfinex","BTCUSD",1748556473890,0.19740552,106380.0,106370.0,1.16039803]
["bitfinex","BTCUSD",1748556474355,0.19740552,106380.0,106370.0,1.16039809]
["bitfinex","BTCUSD",1748556474563,0.19740552,106380.0,106370.0,1.15727601]
["bitfinex","BTCUSD",1748556474990,0.22850552,106380.0,106370.0,1.1603581]
["bitfinex","BTCUSD",1748556475413,0.22850552,106380.0,106370.0,1.15619117]
["bitfinex","BTCUSD",1748556476307,0.22850552,106380.0,106370.0,0.75396179]
["bitfinex","BTCUSD",1748556476763,0.22850552,106380.0,106370.0,0.67153722]
["bitfinex","BTCUSD",1748556476991,0.22850552,106380.0,106370.0,1.06513722]
["bitfinex","BTCUSD",1748556477205,0.19740552,106380.0,106370.0,1.15619117]
["bitfinex","BTCUSD",1748556477434,0.19740552,106380.0,106370.0,1.1603581]
["bitfinex","BTCUSD",1748556477858,0.19740552,106380.0,106370.0,1.15422888]
["bitfinex","BTCUSD",1748556478068,0.19740552,106380.0,106370.0,1.1603593]
["bitfinex","BTCUSD",1748556478520,0.19740552,106380.0,106370.0,1.15723615]
["bitfinex","BTCUSD",1748556478941,0.19740552,106380.0,106370.0,1.18813615]
["bitfinex","BTCUSD",1748556479573,0.19740552,106380.0,106370.0,1.17243615]
["bitfinex","BTCUSD",1748556480425,0.19740552,106380.0,106370.0,1.55723615]
["bitfinex","BTCUSD",1748556481291,0.19740552,106380.0,106370.0,1.55723614]
["bitfinex","BTCUSD",1748556483647,0.18810227,106390.0,106370.0,1.75979992]
["bitfinex","BTCUSD",1748556483866,0.22560523,106380.0,106370.0,1.54946387]
["bitfinex","BTCUSD",1748556484080,0.22560523,106380.0,106370.0,1.64051782]
["bitfinex","BTCUSD",1748556484081,0.03759997,106380.0,106370.0,1.64051782]
["bitfinex","BTCUSD",1748556484291,0.23500549,106380.0,106370.0,1.640518]
["bitfinex","BTCUSD",1748556484506,0.0281998,106380.0,106370.0,1.70861199]
["bitfinex","BTCUSD",1748556484735,0.02819989,106380.0,106370.0,1.70861172]
["bitfinex","BTCUSD",1748556484955,0.21620515,106380.0,106370.0,1.67747441]
["bitfinex","BTCUSD",1748556485165,0.02819989,106380.0,106370.0,1.95692649]
["bitfinex","BTCUSD",1748556485614,0.02819989,106380.0,106370.0,2.02179174]
["bitfinex","BTCUSD",1748556485824,0.01879972,106380.0,106370.0,2.02179174]
["bitfinex","BTCUSD",1748556486313,0.01879972,106380.0,106370.0,2.01979174]
["bitfinex","BTCUSD",1748556486531,0.02819909,106380.0,106370.0,2.02179174]
["bitfinex","BTCUSD",1748556486760,0.0093992,106390.0,106380.0,0.55620497]
["bitfinex","BTCUSD",1748556486977,0.0093992,106390.0,106380.0,1.93614635]
["bitfinex","BTCUSD",1748556486978,0.01879751,106390.0,106380.0,1.93614635]
["bitfinex","BTCUSD",1748556487200,0.20676646,106400.0,106390.0,0.5786859]
["bitfinex","BTCUSD",1748556487423,0.20676646,106400.0,106390.0,1.77748254]
["bitfinex","BTCUSD",1748556487889,0.20676646,106400.0,106390.0,1.77748272]
["bitfinex","BTCUSD",1748556488109,0.20676646,106400.0,106390.0,1.78688183]
["bitfinex","BTCUSD",1748556488110,0.20725671,106400.0,106390.0,1.78688183]
["bitfinex","BTCUSD",1748556488999,0.20725671,106400.0,106390.0,1.78688111]
["bitfinex","BTCUSD",1748556489214,0.20725671,106400.0,106390.0,1.79628013]
["bitfinex","BTCUSD",1748556490528,0.2166552,106400.0,106390.0,2.13327906]
["bitfinex","BTCUSD",1748556490982,0.2166552,106400.0,106390.0,2.10015306]
["bitfinex","BTCUSD",1748556491418,0.2166552,106400.0,106390.0,1.93246913]
["bitfinex","BTCUSD",1748556492263,0.2166552,106400.0,106390.0,1.92946259]
["bitfinex","BTCUSD",1748556492476,0.2166552,106400.0,106390.0,1.93246909]
["bitfinex","BTCUSD",1748556492712,0.2166552,106400.0,106390.0,1.94186802]
["bitfinex","BTCUSD",1748556494425,0.2166552,106400.0,106390.0,1.91367096]
["bitfinex","BTCUSD",1748556494638,0.2166552,106400.0,106390.0,1.91783666]
["bitfinex","BTCUSD",1748556495297,0.20725706,106400.0,106390.0,1.91783666]
["bitfinex","BTCUSD",1748556495717,0.20725706,106400.0,106390.0,1.90843746]
["bitfinex","BTCUSD",1748556495929,0.19785866,106400.0,106390.0,1.90843746]
["bitfinex","BTCUSD",1748556497358,0.19785866,106400.0,106390.0,1.90543096]
["bitfinex","BTCUSD",1748556497575,0.19785866,106400.0,106390.0,1.58058603]
["bitfinex","BTCUSD",1748556497789,0.19785866,106400.0,106390.0,1.91074854]
["bitfinex","BTCUSD",1748556498005,0.19785866,106400.0,106390.0,1.42917311]
["bitfinex","BTCUSD",1748556498217,0.18846017,106400.0,106390.0,1.54296158]
["bitfinex","BTCUSD",1748556498636,0.20356017,106400.0,106390.0,1.54296158]
["bitfinex","BTCUSD",1748556498845,0.21986017,106400.0,106390.0,0.83822615]
["bitfinex","BTCUSD",1748556499058,0.21986017,106400.0,106390.0,1.14276158]
["bitfinex","BTCUSD",1748556499486,0.21986017,106400.0,106390.0,1.54276158]
["bitfinex","BTCUSD",1748556499719,0.21986017,106400.0,106390.0,1.24400158]
["bitfinex","BTCUSD",1748556499941,0.21986017,106400.0,106390.0,1.14276158]
["bitfinex","BTCUSD",1748556500372,0.21986017,106400.0,106390.0,1.54276158]
["bitfinex","BTCUSD",1748556500584,0.21986017,106400.0,106390.0,0.93282615]
["bitfinex","BTCUSD",1748556500801,0.21986017,106400.0,106390.0,0.83158615]
["bitfinex","BTCUSD",1748556502551,0.21986017,106400.0,106390.0,0.74940158]
["bitfinex","BTCUSD",1748556502779,0.5310356,106400.0,106390.0,0.00613024]
["bitfinex","BTCUSD",1748556503025,0.23850516,106380.0,106370.0,0.10695631]
["bitfinex","BTCUSD",1748556503230,0.23850516,106380.0,106370.0,0.8109132]
["bitfinex","BTCUSD",1748556503878,0.23850516,106380.0,106370.0,0.83973777]
["bitfinex","BTCUSD",1748556504097,0.23850516,106380.0,106370.0,0.44996382]
["bitfinex","BTCUSD",1748556504314,0.23850516,106380.0,106370.0,0.75168382]
["bitfinex","BTCUSD",1748556504529,0.23850516,106380.0,106370.0,1.06285925]
["bitfinex","BTCUSD",1748556504746,0.23850516,106380.0,106370.0,0.76413925]
["bitfinex","BTCUSD",1748556504975,0.23850516,106380.0,106370.0,0.00604751]
["bitfinex","BTCUSD",1748556505405,0.23850516,106380.0,106370.0,0.00904751]
["bitfinex","BTCUSD",1748556505840,0.23850516,106380.0,106370.0,0.00904782]
["bitfinex","BTCUSD",1748556506050,0.23850516,106380.0,106370.0,0.00604782]
["bitfinex","BTCUSD",1748556506263,0.23850516,106380.0,106370.0,0.00304782]
["bitfinex","BTCUSD",1748556508477,0.23850516,106380.0,106370.0,0.31121543]
["bitfinex","BTCUSD",1748556508685,0.22200516,106380.0,106370.0,0.40527721]
["bitfinex","BTCUSD",1748556509981,0.22200516,106380.0,106370.0,0.40527683]
["bitfinex","BTCUSD",1748556510203,0.23730516,106380.0,106370.0,0.0941014]
["bitfinex","BTCUSD",1748556511267,0.23730516,106380.0,106370.0,0.3928614]
["bitfinex","BTCUSD",1748556511709,0.23730516,106380.0,106370.0,0.00304745]
["bitfinex","BTCUSD",1748556511710,0.54848059,106380.0,106370.0,0.00304745]
["bitfinex","BTCUSD",1748556511933,0.54848059,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556512143,0.23730516,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556513678,0.54848059,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556516457,0.23730516,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556519558,0.54848059,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556519770,0.23730516,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556525479,0.23730516,106380.0,106370.0,0.00304776]
["bitfinex","BTCUSD",1748556527223,0.23730516,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556527436,0.23730516,106380.0,106370.0,0.00304776]
["bitfinex","BTCUSD",1748556528315,0.54848059,106380.0,106370.0,0.00304776]
["bitfinex","BTCUSD",1748556530705,0.23730516,106380.0,106370.0,0.00304776]
["bitfinex","BTCUSD",1748556530946,0.54848059,106380.0,106370.0,0.00304776]
["bitfinex","BTCUSD",1748556531665,0.54848059,106380.0,106370.0,0.00304788]
["bitfinex","BTCUSD",1748556535506,0.23730516,106380.0,106370.0,0.00304788]
["bitfinex","BTCUSD",1748556535985,0.23730516,106380.0,106370.0,0.00304793]
["bitfinex","BTCUSD",1748556540213,0.22200516,106380.0,106370.0,0.00304787]
["bitfinex","BTCUSD",1748556540422,0.20680516,106380.0,106370.0,0.00304787]
["bitfinex","BTCUSD",1748556540637,0.20680516,106380.0,106370.0,0.00617848]
["bitfinex","BTCUSD",1748556541300,0.20680516,106380.0,106370.0,0.02127848]
["bitfinex","BTCUSD",1748556541514,0.20680516,106380.0,106370.0,0.00617848]
["bitfinex","BTCUSD",1748556543036,0.20680516,106380.0,106370.0,0.00617901]
["bitfinex","BTCUSD",1748556544354,0.20680516,106380.0,106370.0,0.02227901]
["bitfinex","BTCUSD",1748556544569,0.20680516,106380.0,106370.0,0.03757901]
["bitfinex","BTCUSD",1748556546092,0.20680516,106380.0,106370.0,0.02227901]
["bitfinex","BTCUSD",1748556546550,0.20680516,106380.0,106370.0,0.00617901]
["bitfinex","BTCUSD",1748556547173,0.20680516,106380.0,106370.0,0.00617883]
["bitfinex","BTCUSD",1748556551221,0.22290516,106380.0,106370.0,0.00617883]
["bitfinex","BTCUSD",1748556551460,0.22290516,106380.0,106370.0,0.00617856]
["bitfinex","BTCUSD",1748556551639,0.22290516,106380.0,106370.0,0.01541047]
["bitfinex","BTCUSD",1748556555157,0.20680516,106380.0,106370.0,0.01541047]
["bitfinex","BTCUSD",1748556559556,0.23870516,106380.0,106370.0,0.01541047]
["bitfinex","BTCUSD",1748556559992,0.23870516,106380.0,106370.0,0.00617856]
["bitfinex","BTCUSD",1748556560201,0.23870516,106380.0,106370.0,0.01542063]
["bitfinex","BTCUSD",1748556560645,0.23870516,106380.0,106370.0,0.00617836]
["bitfinex","BTCUSD",1748556563633,0.22310516,106380.0,106370.0,0.00617836]
["bitfinex","BTCUSD",1748556564747,0.22310516,106380.0,106370.0,0.01559956]
["bitfinex","BTCUSD",1748556564965,0.22310516,106380.0,106370.0,0.00617836]
["bitfinex","BTCUSD",1748556567216,0.54998059,106380.0,106370.0,0.00617836]
["bitfinex","BTCUSD",1748556567425,0.23880516,106380.0,106370.0,0.00617836]
["bitfinex","BTCUSD",1748556568365,0.54998059,106380.0,106370.0,0.00617836]
["bitfinex","BTCUSD",1748556568867,0.93943454,106380.0,106370.0,0.00304787]
["bitfinex","BTCUSD",1748556569981,1.25060997,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556570200,0.93943454,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556570439,1.59060997,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1748556570683,1.59060997,106380.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556570684,1.2017949,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556570973,1.77566496,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556571209,1.78566496,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556571691,2.28421618,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556571943,0.85807784,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748556572280,1.37303179,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1748556572423,1.37303179,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556573508,1.37503179,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556573940,1.06385636,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556574175,1.06485636,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556574397,1.37603179,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556574606,1.3854351,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556575925,1.0870351,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556576161,1.3854751,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556576808,0.9926351,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556577038,1.3855551,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556581562,1.07437967,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556581821,1.3855551,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556582534,1.37615179,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556583194,0.67205636,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556583429,0.20990241,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556584981,0.20990241,106330.0,106320.0,0.34300747]
["bitfinex","BTCUSD",1748556585274,0.20990241,106330.0,106320.0,0.03183204]
["bitfinex","BTCUSD",1748556586440,0.20990241,106330.0,106320.0,0.01603204]
["bitfinex","BTCUSD",1748556588223,0.20990241,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556591252,0.20990241,106330.0,106320.0,0.03093204]
["bitfinex","BTCUSD",1748556593398,0.20990241,106330.0,106320.0,0.77551258]
["bitfinex","BTCUSD",1748556593621,0.20990241,106330.0,106320.0,1.17617013]
["bitfinex","BTCUSD",1748556593831,0.20990241,106330.0,106320.0,1.47461013]
["bitfinex","BTCUSD",1748556594282,0.20790241,106330.0,106320.0,1.47461013]
["bitfinex","BTCUSD",1748556594705,0.20790241,106330.0,106320.0,1.47771913]
["bitfinex","BTCUSD",1748556595586,0.20690241,106330.0,106320.0,1.47771913]
["bitfinex","BTCUSD",1748556597724,0.20689425,106350.0,106340.0,0.01880733]
["bitfinex","BTCUSD",1748556597937,0.0094022,106350.0,106340.0,1.35970745]
["bitfinex","BTCUSD",1748556598175,0.00940211,106350.0,106340.0,3.21997411]
["bitfinex","BTCUSD",1748556598355,0.03760942,106350.0,106340.0,3.6168614]
["bitfinex","BTCUSD",1748556598606,0.03760942,106350.0,106340.0,3.6481614]
["bitfinex","BTCUSD",1748556599019,0.04701215,106350.0,106340.0,3.2716574]
["bitfinex","BTCUSD",1748556599225,0.04701215,106350.0,106340.0,3.1286124]
["bitfinex","BTCUSD",1748556599429,0.04701286,106350.0,106340.0,3.14101575]
["bitfinex","BTCUSD",1748556599630,0.23507115,106350.0,106340.0,3.13161257]
["bitfinex","BTCUSD",1748556599840,0.23507186,106350.0,106340.0,3.15066851]
["bitfinex","BTCUSD",1748556600046,0.03761066,106350.0,106340.0,3.16007169]
["bitfinex","BTCUSD",1748556600449,0.01880511,106350.0,106340.0,3.16007169]
["bitfinex","BTCUSD",1748556601098,0.02820784,106350.0,106340.0,3.16007076]
["bitfinex","BTCUSD",1748556602175,0.17624845,106360.0,106350.0,0.38624085]
["bitfinex","BTCUSD",1748556602388,0.17624845,106360.0,106350.0,0.79147801]
["bitfinex","BTCUSD",1748556602821,0.17624845,106360.0,106350.0,1.19147801]
["bitfinex","BTCUSD",1748556603468,0.17624845,106360.0,106350.0,1.19547801]
["bitfinex","BTCUSD",1748556606191,0.17624845,106360.0,106350.0,1.20503018]
["bitfinex","BTCUSD",1748556606547,0.17624845,106360.0,106350.0,1.50331018]
["bitfinex","BTCUSD",1748556608252,0.17624845,106360.0,106350.0,1.49375801]
["bitfinex","BTCUSD",1748556609292,0.17624845,106360.0,106350.0,0.46976173]
["bitfinex","BTCUSD",1748556609508,0.17624845,106360.0,106350.0,1.15813716]
["bitfinex","BTCUSD",1748556610856,0.17624845,106360.0,106350.0,1.17393716]
["bitfinex","BTCUSD",1748556611287,0.17624845,106360.0,106350.0,2.4441863]
["bitfinex","BTCUSD",1748556611497,0.1880387,106370.0,106350.0,2.4441863]
["bitfinex","BTCUSD",1748556611711,0.01880335,106360.0,106350.0,2.36883045]
["bitfinex","BTCUSD",1748556611979,0.02820502,106360.0,106350.0,2.16225068]
["bitfinex","BTCUSD",1748556612743,0.02820502,106360.0,106350.0,2.15611126]
["bitfinex","BTCUSD",1748556612976,0.02820502,106360.0,106350.0,2.15811126]
["bitfinex","BTCUSD",1748556613212,0.21624563,106360.0,106350.0,2.45048202]
["bitfinex","BTCUSD",1748556613429,0.22564766,106360.0,106350.0,2.39904766]
["bitfinex","BTCUSD",1748556613653,0.22564766,106360.0,106350.0,2.79904766]
["bitfinex","BTCUSD",1748556613886,0.22564766,106360.0,106350.0,2.80104766]
["bitfinex","BTCUSD",1748556614097,0.22564766,106360.0,106350.0,2.81985251]
["bitfinex","BTCUSD",1748556614324,0.22564766,106360.0,106350.0,2.6231688]
["bitfinex","BTCUSD",1748556614565,0.02820502,106360.0,106350.0,2.63257109]
["bitfinex","BTCUSD",1748556615243,0.02820502,106360.0,106350.0,2.55063609]
["bitfinex","BTCUSD",1748556617305,0.22564766,106360.0,106350.0,2.34315204]
["bitfinex","BTCUSD",1748556617584,0.22564766,106360.0,106350.0,2.36195715]
["bitfinex","BTCUSD",1748556618319,0.22564766,106360.0,106350.0,2.32960128]
["bitfinex","BTCUSD",1748556618546,0.20684458,106360.0,106350.0,1.5955368]
["bitfinex","BTCUSD",1748556618997,0.20684458,106360.0,106350.0,1.5955768]
["bitfinex","BTCUSD",1748556619710,0.20684458,106360.0,106350.0,1.5924661]
["bitfinex","BTCUSD",1748556620860,0.20684458,106360.0,106350.0,1.79932976]
["bitfinex","BTCUSD",1748556622497,0.19744264,106360.0,106350.0,1.79932976]
["bitfinex","BTCUSD",1748556622741,0.19744264,106360.0,106350.0,1.80873232]
["bitfinex","BTCUSD",1748556623221,0.19744264,106360.0,106350.0,1.80458387]
["bitfinex","BTCUSD",1748556624305,0.19744264,106360.0,106350.0,1.79518131]
["bitfinex","BTCUSD",1748556624514,0.19744264,106360.0,106350.0,1.78577876]
["bitfinex","BTCUSD",1748556624980,0.18804061,106360.0,106350.0,1.78577876]
["bitfinex","BTCUSD",1748556626279,0.18804061,106360.0,106350.0,1.77637609]
["bitfinex","BTCUSD",1748556626497,0.18804061,106360.0,106350.0,1.5882778]
["bitfinex","BTCUSD",1748556627374,0.18804061,106360.0,106350.0,1.27710237]
["bitfinex","BTCUSD",1748556627586,0.18804061,106360.0,106350.0,1.5724778]
["bitfinex","BTCUSD",1748556629325,0.18804061,106360.0,106350.0,1.2580178]
["bitfinex","BTCUSD",1748556629543,0.20334061,106360.0,106350.0,1.5560978]
["bitfinex","BTCUSD",1748556630211,0.18804061,106360.0,106350.0,0.8580178]
["bitfinex","BTCUSD",1748556630442,0.18804061,106360.0,106350.0,1.1560978]
["bitfinex","BTCUSD",1748556630658,0.20334061,106360.0,106350.0,1.54155695]
["bitfinex","BTCUSD",1748556631777,0.20334061,106360.0,106350.0,1.14155695]
["bitfinex","BTCUSD",1748556632214,0.20334061,106360.0,106350.0,1.54155695]
["bitfinex","BTCUSD",1748556634564,0.2005621,106360.0,106350.0,1.54155695]
["bitfinex","BTCUSD",1748556634797,0.2005621,106360.0,106350.0,1.23038171]
["bitfinex","BTCUSD",1748556635042,0.2005621,106360.0,106350.0,1.54155714]
["bitfinex","BTCUSD",1748556635262,0.2166621,106360.0,106350.0,1.54155714]
["bitfinex","BTCUSD",1748556635514,0.2166621,106360.0,106350.0,0.83810171]
["bitfinex","BTCUSD",1748556635733,0.2166621,106360.0,106350.0,1.23450619]
["bitfinex","BTCUSD",1748556636155,0.2166621,106360.0,106350.0,0.83450619]
["bitfinex","BTCUSD",1748556638169,0.2166621,106360.0,106350.0,0.10226619]
["bitfinex","BTCUSD",1748556638390,0.2166621,106360.0,106350.0,0.40657483]
["bitfinex","BTCUSD",1748556639252,0.2166621,106360.0,106350.0,0.40657514]
["bitfinex","BTCUSD",1748556639690,0.2166621,106360.0,106350.0,0.40241066]
["bitfinex","BTCUSD",1748556639908,0.2166621,106360.0,106350.0,0.71358609]
["bitfinex","BTCUSD",1748556640123,0.1852621,106360.0,106350.0,0.71462797]
["bitfinex","BTCUSD",1748556640553,0.2013621,106360.0,106350.0,0.71774984]
["bitfinex","BTCUSD",1748556642987,0.1852621,106360.0,106350.0,1.17728192]
["bitfinex","BTCUSD",1748556643434,0.1852621,106360.0,106350.0,1.642124]
["bitfinex","BTCUSD",1748556644498,0.1852621,106360.0,106350.0,1.63795952]
["bitfinex","BTCUSD",1748556646870,0.1852621,106360.0,106350.0,1.85936439]
["bitfinex","BTCUSD",1748556647082,0.1852621,106360.0,106350.0,1.84996157]
["bitfinex","BTCUSD",1748556647723,0.1852621,106360.0,106350.0,1.85940149]
["bitfinex","BTCUSD",1748556647953,0.1852621,106360.0,106350.0,1.84999876]
["bitfinex","BTCUSD",1748556648604,0.1852621,106360.0,106350.0,1.66194047]
["bitfinex","BTCUSD",1748556649277,0.1852621,106360.0,106350.0,1.66186047]
["bitfinex","BTCUSD",1748556649510,0.1852621,106360.0,106350.0,1.65245756]
["bitfinex","BTCUSD",1748556650133,0.1852621,106360.0,106350.0,1.34128213]
["bitfinex","BTCUSD",1748556650349,0.1852621,106360.0,106350.0,1.62085756]
["bitfinex","BTCUSD",1748556651913,0.1852621,106360.0,106350.0,1.61784991]
["bitfinex","BTCUSD",1748556652139,0.1852621,106360.0,106350.0,1.62085756]
["bitfinex","BTCUSD",1748556653216,0.1852621,106360.0,106350.0,1.30968213]
["bitfinex","BTCUSD",1748556653428,0.1852621,106360.0,106350.0,1.62085756]
["bitfinex","BTCUSD",1748556653858,0.1852621,106360.0,106350.0,1.22869756]
["bitfinex","BTCUSD",1748556654068,0.1852621,106360.0,106350.0,1.62073756]
["bitfinex","BTCUSD",1748556655207,0.1852621,106360.0,106350.0,1.81819876]
["bitfinex","BTCUSD",1748556657012,0.1852621,106360.0,106350.0,1.82760158]
["bitfinex","BTCUSD",1748556657226,0.1852621,106360.0,106350.0,1.86000158]
["bitfinex","BTCUSD",1748556657447,0.1852621,106360.0,106350.0,1.86940414]
["bitfinex","BTCUSD",1748556658371,0.19466404,106360.0,106350.0,1.83624834]
["bitfinex","BTCUSD",1748556659025,0.19466404,106360.0,106350.0,1.86943589]
["bitfinex","BTCUSD",1748556659217,0.19466404,106360.0,106350.0,1.83624834]
["bitfinex","BTCUSD",1748556659684,0.19466404,106360.0,106350.0,1.86943738]
["bitfinex","BTCUSD",1748556660213,0.19466404,106360.0,106350.0,1.83624834]
["bitfinex","BTCUSD",1748556660718,0.19466404,106360.0,106350.0,1.83624829]
["bitfinex","BTCUSD",1748556661297,0.19466404,106360.0,106350.0,1.83324069]
["bitfinex","BTCUSD",1748556661541,0.19466404,106360.0,106350.0,1.83624829]
["bitfinex","BTCUSD",1748556662342,0.19466404,106360.0,106350.0,1.83624846]
["bitfinex","BTCUSD",1748556662578,0.19466404,106360.0,106350.0,1.81744291]
["bitfinex","BTCUSD",1748556662813,0.19466404,106360.0,106350.0,1.80134291]
["bitfinex","BTCUSD",1748556663054,0.19466404,106360.0,106350.0,1.78504291]
["bitfinex","BTCUSD",1748556663263,0.19466404,106360.0,106350.0,1.79444573]
["bitfinex","BTCUSD",1748556663510,0.19466404,106360.0,106350.0,1.76272185]
["bitfinex","BTCUSD",1748556663747,0.2157621,106360.0,106350.0,0.9639838]
["bitfinex","BTCUSD",1748556663974,0.2157621,106360.0,106350.0,0.90956188]
["bitfinex","BTCUSD",1748556664669,0.2157621,106360.0,106350.0,1.22073731]
["bitfinex","BTCUSD",1748556664881,0.2002621,106360.0,106350.0,1.22073731]
["bitfinex","BTCUSD",1748556665568,0.2002621,106360.0,106350.0,1.62073731]
["bitfinex","BTCUSD",1748556667144,0.1852621,106360.0,106350.0,1.83339851]
["bitfinex","BTCUSD",1748556667769,0.1852621,106360.0,106350.0,1.81519763]
["bitfinex","BTCUSD",1748556667983,0.1852621,106360.0,106350.0,1.62074408]
["bitfinex","BTCUSD",1748556668653,0.1852621,106360.0,106350.0,1.81820519]
["bitfinex","BTCUSD",1748556668859,0.1852621,106360.0,106350.0,1.80880237]
["bitfinex","BTCUSD",1748556669071,0.1852621,106360.0,106350.0,1.81820519]
["bitfinex","BTCUSD",1748556669512,0.1852621,106360.0,106350.0,1.62074408]
["bitfinex","BTCUSD",1748556672279,0.1852621,106360.0,106350.0,1.62074613]
["bitfinex","BTCUSD",1748556672885,0.1852621,106360.0,106350.0,1.62066613]
["bitfinex","BTCUSD",1748556673644,0.2005621,106360.0,106350.0,1.62066613]
["bitfinex","BTCUSD",1748556673850,0.2170621,106360.0,106350.0,1.62066613]
["bitfinex","BTCUSD",1748556674481,0.2170621,106360.0,106350.0,0.5061359]
["bitfinex","BTCUSD",1748556674710,0.2170621,106360.0,106350.0,0.40305956]
["bitfinex","BTCUSD",1748556675157,0.2170621,106360.0,106350.0,0.10533956]
["bitfinex","BTCUSD",1748556676403,0.2170621,106360.0,106350.0,0.10533995]
["bitfinex","BTCUSD",1748556677592,0.2170621,106360.0,106350.0,0.10846596]
["bitfinex","BTCUSD",1748556680309,0.2170621,106360.0,106350.0,0.41964139]
["bitfinex","BTCUSD",1748556680542,0.2170621,106360.0,106350.0,0.41350734]
["bitfinex","BTCUSD",1748556680771,0.2170621,106360.0,106350.0,0.41963964]
["bitfinex","BTCUSD",1748556683422,0.2170621,106360.0,106350.0,0.41546773]
["bitfinex","BTCUSD",1748556684976,0.2170621,106360.0,106350.0,0.41546685]
["bitfinex","BTCUSD",1748556685422,0.2170621,106360.0,106350.0,0.71314685]
["bitfinex","BTCUSD",1748556689430,0.2170621,106360.0,106350.0,0.71314667]
["bitfinex","BTCUSD",1748556689648,0.2170621,106360.0,106350.0,0.40193124]
["bitfinex","BTCUSD",1748556691119,0.2170621,106360.0,106350.0,0.10429124]
["bitfinex","BTCUSD",1748556691586,0.2170621,106360.0,106350.0,0.41530667]
["bitfinex","BTCUSD",1748556691804,0.2170621,106360.0,106350.0,0.71290667]
["bitfinex","BTCUSD",1748556692440,0.2170621,106360.0,106350.0,0.71707858]
["bitfinex","BTCUSD",1748556692689,0.2170621,106360.0,106350.0,0.71290667]
["bitfinex","BTCUSD",1748556693109,0.2170621,106360.0,106350.0,0.71707858]
["bitfinex","BTCUSD",1748556693547,0.1852621,106360.0,106350.0,1.13072564]
["bitfinex","BTCUSD",1748556694245,0.1852621,106360.0,106350.0,0.81955021]
["bitfinex","BTCUSD",1748556695269,0.1852621,106360.0,106350.0,1.21955021]
["bitfinex","BTCUSD",1748556697906,0.1852621,106360.0,106350.0,1.21954997]
["bitfinex","BTCUSD",1748556698725,0.1852621,106360.0,106350.0,1.28447916]
["bitfinex","BTCUSD",1748556699168,0.1852621,106360.0,106350.0,1.284479]
["bitfinex","BTCUSD",1748556699785,0.1852621,106360.0,106350.0,1.21954997]
["bitfinex","BTCUSD",1748556700067,0.1852621,106360.0,106350.0,0.81954997]
["bitfinex","BTCUSD",1748556700222,0.1852621,106360.0,106350.0,0.88447987]
["bitfinex","BTCUSD",1748556700463,0.1852621,106360.0,106350.0,0.81954997]
["bitfinex","BTCUSD",1748556700664,0.2011621,106360.0,106350.0,0.81954997]
["bitfinex","BTCUSD",1748556701258,0.2011621,106360.0,106350.0,0.52194997]
["bitfinex","BTCUSD",1748556701465,0.2011621,106360.0,106350.0,0.81946997]
["bitfinex","BTCUSD",1748556702527,0.2176621,106360.0,106350.0,0.81946997]
["bitfinex","BTCUSD",1748556704319,0.2176621,106360.0,106350.0,0.81942997]
["bitfinex","BTCUSD",1748556704761,0.2176621,106360.0,106350.0,0.41344912]
["bitfinex","BTCUSD",1748556704981,0.2176621,106360.0,106350.0,0.80488912]
["bitfinex","BTCUSD",1748556706677,0.2176621,106360.0,106350.0,0.80488926]
["bitfinex","BTCUSD",1748556707846,0.2176621,106360.0,106350.0,0.80188129]
["bitfinex","BTCUSD",1748556708167,0.2176621,106360.0,106350.0,0.80488925]
["bitfinex","BTCUSD",1748556711534,0.2176621,106360.0,106350.0,0.49371382]
["bitfinex","BTCUSD",1748556711763,0.2176621,106360.0,106350.0,0.80488925]
["bitfinex","BTCUSD",1748556712658,0.2176621,106360.0,106350.0,0.41344925]
["bitfinex","BTCUSD",1748556712886,0.2176621,106360.0,106350.0,0.80464925]
["bitfinex","BTCUSD",1748556715353,0.2176621,106360.0,106350.0,0.80164129]
["bitfinex","BTCUSD",1748556715617,0.2176621,106360.0,106350.0,0.80464925]
["bitfinex","BTCUSD",1748556719547,0.2176621,106360.0,106350.0,0.86963443]
["bitfinex","BTCUSD",1748556719728,0.2176621,106360.0,106350.0,0.86662647]
["bitfinex","BTCUSD",1748556719985,0.2176621,106360.0,106350.0,0.86951909]
["bitfinex","BTCUSD",1748556720220,0.2176621,106360.0,106350.0,0.167259]
["bitfinex","BTCUSD",1748556720447,0.2176621,106360.0,106350.0,0.04300011]
["bitfinex","BTCUSD",1748556720682,0.2176621,106360.0,106350.0,0.0143472]
["bitfinex","BTCUSD",1748556720933,0.2176621,106360.0,106350.0,0.01017529]
["bitfinex","BTCUSD",1748556722104,0.2176621,106360.0,106350.0,0.00704796]
["bitfinex","BTCUSD",1748556722331,0.2176621,106360.0,106350.0,0.01005647]
["bitfinex","BTCUSD",1748556722559,0.2176621,106360.0,106350.0,0.00704851]
["bitfinex","BTCUSD",1748556723017,0.52886176,106360.0,106350.0,0.00704851]
["bitfinex","BTCUSD",1748556723465,0.52886176,106360.0,106350.0,0.00404]
["bitfinex","BTCUSD",1748556724002,0.52886176,106360.0,106350.0,0.00204]
["bitfinex","BTCUSD",1748556724240,0.52886176,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556724562,0.2176621,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556725635,0.2176621,106360.0,106350.0,0.00304863]
["bitfinex","BTCUSD",1748556725898,0.2176621,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556728988,0.5149421,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556730466,0.2176621,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556731136,0.2176621,106360.0,106350.0,0.0030485]
["bitfinex","BTCUSD",1748556739152,0.2176621,106360.0,106350.0,0.0030484]
["bitfinex","BTCUSD",1748556743466,0.2176621,106360.0,106350.0,0.00304839]
["bitfinex","BTCUSD",1748556744335,0.2011621,106360.0,106350.0,0.00304839]
["bitfinex","BTCUSD",1748556745045,0.2168621,106360.0,106350.0,0.00304839]
["bitfinex","BTCUSD",1748556747670,0.2168621,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556747956,0.2168621,106360.0,106350.0,0.00304827]
["bitfinex","BTCUSD",1748556748612,0.2168621,106360.0,106350.0,0.00616931]
["bitfinex","BTCUSD",1748556752097,0.2168621,106360.0,106350.0,0.00617064]
["bitfinex","BTCUSD",1748556756311,0.2168621,106360.0,106350.0,0.00617096]
["bitfinex","BTCUSD",1748556760717,0.2168621,106360.0,106350.0,0.00617241]
["bitfinex","BTCUSD",1748556760961,0.2168621,106360.0,106350.0,0.31729167]
["bitfinex","BTCUSD",1748556762138,0.2168621,106360.0,106350.0,0.00617241]
["bitfinex","BTCUSD",1748556763592,0.52798136,106360.0,106350.0,0.00617241]
["bitfinex","BTCUSD",1748556763795,0.2168621,106360.0,106350.0,0.00617241]
["bitfinex","BTCUSD",1748556764303,0.2168621,106360.0,106350.0,0.00617253]
["bitfinex","BTCUSD",1748556764974,0.2168621,106360.0,106350.0,0.00617264]
["bitfinex","BTCUSD",1748556766856,0.83910062,106360.0,106350.0,0.00617264]
["bitfinex","BTCUSD",1748556767070,0.83910062,106360.0,106350.0,0.00304833]
["bitfinex","BTCUSD",1748556767272,0.52798136,106360.0,106350.0,0.00304833]
["bitfinex","BTCUSD",1748556768123,0.52798136,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556768328,0.52798136,106360.0,106350.0,0.00304848]
["bitfinex","BTCUSD",1748556769039,0.52798136,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556770081,0.2168621,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556770457,0.2168621,106360.0,106350.0,0.00304848]
["bitfinex","BTCUSD",1748556776756,0.95910161,106360.0,106350.0,0.00304848]
["bitfinex","BTCUSD",1748556776975,1.36279839,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556777117,1.32428984,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556777331,1.29851417,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556777713,1.37851417,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556778702,1.37951417,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556779012,1.38151417,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556779253,1.38251417,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556781611,0.76014305,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556781836,1.38251417,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556782253,1.07132861,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556782469,1.46152861,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556783610,1.46156861,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556787860,1.06132861,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556788088,1.45152861,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556788593,1.14034305,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556789062,1.45152861,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556790299,1.14034305,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556790536,1.45152861,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556793693,1.42330161,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556803791,1.45152961,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556806340,1.42330161,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556810809,1.45153061,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556812495,1.76271617,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556812715,1.86303269,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1748556812934,1.86303269,106360.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556812935,0.57800241,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556813153,1.37024192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556814073,1.39847692,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556814492,1.44619892,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556814707,1.37124192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556814959,1.37224192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556815170,1.37124192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556815405,1.37024192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556815614,1.37324192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556818450,1.46575314,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556821995,1.37324192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556823857,1.37328192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556827154,1.68446748,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556827378,1.80795833,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556827597,1.83619733,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556828054,1.85519263,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556829399,1.99770385,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556830713,1.39223722,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556834354,1.39223722,106330.0,106320.0,0.03113204]
["bitfinex","BTCUSD",1748556834355,0.30095636,106330.0,106320.0,0.03113204]
["bitfinex","BTCUSD",1748556834550,0.61214192,106330.0,106320.0,0.03113204]
["bitfinex","BTCUSD",1748556834821,0.61214192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556835052,0.95214192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556835934,0.64095636,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556836153,0.95214192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556836573,1.34202192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556837057,0.95214192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556837306,1.03083636,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556837780,1.34202192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556838258,0.95214192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556838492,1.34202192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556839968,1.41202192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556843200,1.41198192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556843449,1.42758192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556844599,1.11639636,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556844832,1.41198192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556845981,1.10075636,106330.0,106320.0,0.03193204]
["bitfinex","BTCUSD",1748556846207,1.41194192,106330.0,106320.0,0.03193204]
["bitfinex","BTCUSD",1748556847129,1.41194192,106330.0,106320.0,0.01583204]
["bitfinex","BTCUSD",1748556848890,1.41194192,106330.0,106320.0,0.03183204]
["bitfinex","BTCUSD",1748556849102,1.41194192,106330.0,106320.0,0.01583204]
["bitfinex","BTCUSD",1748556850901,1.41190192,106330.0,106320.0,0.03233204]
["bitfinex","BTCUSD",1748556851366,0.27990241,106330.0,106320.0,0.03233204]
["bitfinex","BTCUSD",1748556851588,0.27990241,106330.0,106320.0,0.03534153]
["bitfinex","BTCUSD",1748556855316,0.27990241,106330.0,106320.0,0.03534128]
["bitfinex","BTCUSD",1748556858266,0.59108797,106330.0,106320.0,0.03534128]
["bitfinex","BTCUSD",1748556858489,0.27990241,106330.0,106320.0,0.00314128]
["bitfinex","BTCUSD",1748556858761,0.60668797,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556859418,0.62328797,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556859701,0.91968797,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556859927,1.01074192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556860829,1.10402192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556862200,1.93192192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556866629,1.63552192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556866841,1.93188192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556867796,1.91516192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556868527,1.93026192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556869027,1.91516192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556869242,0.95201636,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556869505,0.85885636,106330.0,106320.0,0.03093204]
["bitfinex","BTCUSD",1748556869954,0.76780241,106330.0,106320.0,0.03093204]
["bitfinex","BTCUSD",1748556870183,0.27990241,106330.0,106320.0,0.03394141]
["bitfinex","BTCUSD",1748556872225,0.27990241,106330.0,106320.0,0.03394122]
["bitfinex","BTCUSD",1748556872909,0.27990241,106330.0,106320.0,0.01894122]
["bitfinex","BTCUSD",1748556873134,0.59108797,106330.0,106320.0,0.00314122]
["bitfinex","BTCUSD",1748556873576,1.05324192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556875168,0.27990241,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556876032,0.27990241,106330.0,106320.0,0.01633204]
["bitfinex","BTCUSD",1748556876476,0.27990241,106330.0,106320.0,0.03143204]
["bitfinex","BTCUSD",1748556876933,0.27990241,106330.0,106320.0,0.03444138]
["bitfinex","BTCUSD",1748556880504,0.27990241,106330.0,106320.0,0.03444128]
["bitfinex","BTCUSD",1748556889730,0.27990241,106330.0,106320.0,0.00314128]
["bitfinex","BTCUSD",1748556891779,0.62248797,106330.0,106320.0,0.00314129]
["bitfinex","BTCUSD",1748556892728,1.05354192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556892957,1.34966192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556894569,1.66084748,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556894801,1.34966192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556901984,1.66084748,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556902227,1.34966192,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556902451,1.66084748,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556902949,1.73538833,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556903842,1.73238833,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556904311,1.73738833,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556904528,1.74238833,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556905016,1.11001721,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556905259,1.71784748,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556906396,1.66784748,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556906643,1.71784748,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556912215,1.74608648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556915879,1.84503648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556916181,1.74608648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556917075,1.44996648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556917314,1.69596648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556917782,1.39996648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556917994,1.69596648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556918211,1.74596648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556919743,1.8384777,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556920198,1.74596648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556920640,1.69596648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556920893,1.74596648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556921108,1.83900648,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556922231,1.81354733,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556923641,1.42450733,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556924745,2.21966733,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556926080,2.31861733,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556928117,2.32852525,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556930619,2.31861733,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556934892,2.31853733,106330.0,106320.0,0.00013204]
["bitfinex","BTCUSD",1748556936500,0.85812689,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556936717,1.05806084,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556937847,1.07456084,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556938287,1.07656084,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556938778,1.06106084,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556940761,1.07042289,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556940978,1.08612289,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556943007,1.07042289,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556943228,1.08552289,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556944320,1.17803411,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556945027,1.48921967,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556945477,1.17803411,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556946175,1.64104252,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1748556946420,1.68002503,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556946654,2.06679898,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556947524,2.09504398,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556948392,1.60714398,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556949076,1.70002398,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556949528,1.71899785,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556950843,1.74721519,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556952600,1.75212186,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556953495,1.72390452,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556953711,1.42818452,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556953926,1.72390452,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556954373,1.72385002,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556964346,2.13033002,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556964573,1.2122389,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556964810,1.78686446,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556965492,1.49122446,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556965719,1.73948559,106300.0,106290.0,0.3151]
["bitfinex","BTCUSD",1748556966154,1.35112559,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556966379,1.75448559,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556967298,1.35112559,106300.0,106290.0,0.3306]
["bitfinex","BTCUSD",1748556967546,1.73948559,106300.0,106290.0,0.3306]
["bitfinex","BTCUSD",1748556968466,1.44388559,106300.0,106290.0,0.3306]
["bitfinex","BTCUSD",1748556968720,1.73948559,106300.0,106290.0,0.3306]
["bitfinex","BTCUSD",1748556968979,1.73948559,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556969213,1.67731115,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556969446,2.08167115,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556975034,2.10991715,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556975457,2.20242837,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556975689,2.15991715,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556980975,2.174458,106300.0,106290.0,0.3]
["bitfinex","BTCUSD",1748556981820,0.53757249,106290.0,106280.0,4e-05]
["bitfinex","BTCUSD",1748556982016,0.56241922,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1748556982229,1.66408429,106270.0,106260.0,4e-05]
["bitfinex","BTCUSD",1748556983262,1.66408429,106270.0,106260.0,0.00053142]
["bitfinex","BTCUSD",1748556983675,1.64868429,106270.0,106260.0,0.00053142]
["bitfinex","BTCUSD",1748556984328,1.68048429,106270.0,106260.0,0.00053142]
["bitfinex","BTCUSD",1748556985594,1.64868429,106270.0,106260.0,0.00053142]
["bitfinex","BTCUSD",1748556985806,0.94925873,106270.0,106260.0,0.01663142]
["bitfinex","BTCUSD",1748556986010,0.63807317,106270.0,106260.0,0.03223142]
["bitfinex","BTCUSD",1748556986224,1.33729873,106270.0,106260.0,0.03223142]
["bitfinex","BTCUSD",1748556989063,1.64848429,106270.0,106260.0,0.00053142]
["bitfinex","BTCUSD",1748556990204,1.66348429,106270.0,106260.0,0.00053142]
["bitfinex","BTCUSD",1748556990466,1.67958429,106270.0,106260.0,0.00053142]
["bitfinex","BTCUSD",1748556991839,1.70783629,106270.0,106260.0,0.00053142]
["bitfinex","BTCUSD",1748556992060,1.69173629,106270.0,106260.0,0.00053142]
["bitfinex","BTCUSD",1748556992541,0.53762827,106260.0,106250.0,0.02663142]
["bitfinex","BTCUSD",1748556992756,1.25105334,106260.0,106250.0,0.02676992]
["bitfinex","BTCUSD",1748556994575,1.25105334,106260.0,106250.0,0.02776992]
["bitfinex","BTCUSD",1748556994824,1.25105334,106260.0,106250.0,0.02876992]
["bitfinex","BTCUSD",1748556995326,0.93986778,106260.0,106250.0,0.02876992]
["bitfinex","BTCUSD",1748556996259,1.23522778,106260.0,106250.0,0.02876992]
["bitfinex","BTCUSD",1748556998277,1.26347978,106260.0,106250.0,0.02876992]
["bitfinex","BTCUSD",1748556998500,1.75137978,106260.0,106250.0,0.02876992]
["bitfinex","BTCUSD",1748557000969,1.46556748,106260.0,106250.0,0.02876992]
["bitfinex","BTCUSD",1748557001200,1.82527548,106260.0,106250.0,0.02876992]
["bitfinex","BTCUSD",1748557001425,1.81568778,106260.0,106250.0,0.02876992]
["bitfinex","BTCUSD",1748557002608,2.12687334,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557003065,1.81568778,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557004451,2.16699842,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557004693,2.15747334,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557004909,1.84628778,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557005124,1.85579683,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557006985,1.54527683,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557007199,1.82515683,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557008489,1.82515683,106260.0,106250.0,0.0176385]
["bitfinex","BTCUSD",1748557008714,1.43727683,106260.0,106250.0,0.0334385]
["bitfinex","BTCUSD",1748557008914,1.82515683,106260.0,106250.0,0.0334385]
["bitfinex","BTCUSD",1748557009397,1.82515683,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557020989,1.11658222,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557021199,1.50422222,106260.0,106250.0,0.0340385]
["bitfinex","BTCUSD",1748557021834,1.20902222,106260.0,106250.0,0.0340385]
["bitfinex","BTCUSD",1748557022064,1.50418222,106260.0,106250.0,0.0340385]
["bitfinex","BTCUSD",1748557022258,1.5041277,106260.0,106250.0,0.03705021]
["bitfinex","BTCUSD",1748557023129,1.81531326,106260.0,106250.0,0.03705021]
["bitfinex","BTCUSD",1748557024382,1.81531326,106260.0,106250.0,0.02175021]
["bitfinex","BTCUSD",1748557024592,1.81531326,106260.0,106250.0,0.0187385]
["bitfinex","BTCUSD",1748557025486,1.81531326,106260.0,106250.0,0.0340385]
["bitfinex","BTCUSD",1748557025961,1.5041277,106260.0,106250.0,0.0175385]
["bitfinex","BTCUSD",1748557026195,1.81531326,106260.0,106250.0,0.0328385]
["bitfinex","BTCUSD",1748557028504,1.81531326,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557029148,1.84741326,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557030671,1.91741326,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557030884,1.84741326,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557038774,2.15859882,106260.0,106250.0,0.0021385]
["bitfinex","BTCUSD",1748557039650,0.34,106230.0,106210.0,0.40675617]
["bitfinex","BTCUSD",1748557039876,0.18828845,106220.0,106210.0,0.50082206]
["bitfinex","BTCUSD",1748557040163,0.18828845,106220.0,106210.0,0.50096056]
["bitfinex","BTCUSD",1748557040391,0.18828845,106220.0,106210.0,0.90096056]
["bitfinex","BTCUSD",1748557040614,0.18828845,106220.0,106210.0,0.589775]
["bitfinex","BTCUSD",1748557040819,0.18828845,106220.0,106210.0,0.615605]
["bitfinex","BTCUSD",1748557041030,0.18828845,106220.0,106210.0,0.622605]
["bitfinex","BTCUSD",1748557041245,0.18828845,106220.0,106210.0,0.615605]
["bitfinex","BTCUSD",1748557041491,0.18828845,106220.0,106210.0,0.608605]
["bitfinex","BTCUSD",1748557041704,0.18828845,106220.0,106210.0,0.63714585]
["bitfinex","BTCUSD",1748557042581,0.18828845,106220.0,106210.0,0.63401524]
["bitfinex","BTCUSD",1748557042799,0.18828845,106220.0,106210.0,0.65671524]
["bitfinex","BTCUSD",1748557043023,0.15028845,106220.0,106210.0,0.65671524]
["bitfinex","BTCUSD",1748557043237,0.15028845,106220.0,106210.0,0.56427524]
["bitfinex","BTCUSD",1748557043919,0.15028845,106220.0,106210.0,0.16427524]
["bitfinex","BTCUSD",1748557044354,0.15028845,106220.0,106210.0,0.56427524]
["bitfinex","BTCUSD",1748557045939,0.15028845,106220.0,106210.0,0.54973439]
["bitfinex","BTCUSD",1748557047327,0.15028845,106220.0,106210.0,0.14973444]
["bitfinex","BTCUSD",1748557047739,0.15028845,106220.0,106210.0,0.54973444]
["bitfinex","BTCUSD",1748557048451,0.15028845,106220.0,106210.0,0.88973444]
["bitfinex","BTCUSD",1748557050008,0.15028845,106220.0,106210.0,0.87090444]
["bitfinex","BTCUSD",1748557050693,0.12228845,106220.0,106210.0,0.87090444]
["bitfinex","BTCUSD",1748557054723,0.12228845,106220.0,106210.0,0.88973444]
["bitfinex","BTCUSD",1748557057639,0.12228845,106220.0,106210.0,0.87833444]
["bitfinex","BTCUSD",1748557058111,0.12228845,106220.0,106210.0,0.86703444]
["bitfinex","BTCUSD",1748557058328,0.12228845,106220.0,106210.0,0.46703444]
["bitfinex","BTCUSD",1748557059641,0.12228845,106220.0,106210.0,0.47833444]
["bitfinex","BTCUSD",1748557060767,0.12228845,106220.0,106210.0,0.79024962]
["bitfinex","BTCUSD",1748557061638,0.12228845,106220.0,106210.0,0.46703444]
["bitfinex","BTCUSD",1748557063012,0.12228845,106220.0,106210.0,0.48973444]
["bitfinex","BTCUSD",1748557063669,0.12228845,106220.0,106210.0,0.47833444]
["bitfinex","BTCUSD",1748557064092,0.12228845,106220.0,106210.0,0.46703444]
["bitfinex","BTCUSD",1748557064562,0.77791881,106220.0,106210.0,0.01715049]
["bitfinex","BTCUSD",1748557065041,0.86897276,106220.0,106210.0,0.01715049]
["bitfinex","BTCUSD",1748557065582,0.86897276,106220.0,106210.0,0.0001385]
["bitfinex","BTCUSD",1748557065583,0.82897276,106220.0,106210.0,0.0001385]
["bitfinex","BTCUSD",1748557065824,0.82897276,106220.0,106210.0,0.0051385]
["bitfinex","BTCUSD",1748557066012,0.5172147,106220.0,106210.0,0.0101385]
["bitfinex","BTCUSD",1748557066273,0.5172147,106220.0,106210.0,0.0001385]
["bitfinex","BTCUSD",1748557066735,0.5172147,106220.0,106210.0,0.0021385]
["bitfinex","BTCUSD",1748557066963,0.8120147,106220.0,106210.0,0.0021385]
["bitfinex","BTCUSD",1748557067192,0.8120147,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557067618,0.5172147,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557067850,0.8119747,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557069451,0.4999024,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557069669,0.8819747,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557069947,0.8119747,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557074952,0.8819747,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557075645,0.8119747,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557080176,0.8819747,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557080394,0.8119747,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557081818,0.11408845,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557082061,0.08228845,106220.0,106210.0,0.0041385]
["bitfinex","BTCUSD",1748557082262,0.08228845,106220.0,106210.0,0.34427677]
["bitfinex","BTCUSD",1748557082491,0.08228845,106220.0,106210.0,0.34192334]
["bitfinex","BTCUSD",1748557082918,0.08228845,106220.0,106210.0,0.02985104]
["bitfinex","BTCUSD",1748557083134,0.08228845,106220.0,106210.0,0.03220448]
["bitfinex","BTCUSD",1748557083609,0.08228845,106220.0,106210.0,0.02080448]
["bitfinex","BTCUSD",1748557085799,0.08228845,106220.0,106210.0,0.33287678]
["bitfinex","BTCUSD",1748557086049,0.08228845,106220.0,106210.0,0.31922334]
["bitfinex","BTCUSD",1748557087367,0.08228845,106220.0,106210.0,0.34192334]
["bitfinex","BTCUSD",1748557088483,0.08228845,106220.0,106210.0,0.34192291]
["bitfinex","BTCUSD",1748557090466,0.08228845,106220.0,106210.0,0.31922291]
["bitfinex","BTCUSD",1748557091891,0.08228845,106220.0,106210.0,0.33052291]
["bitfinex","BTCUSD",1748557092368,0.08228845,106220.0,106210.0,0.31922291]
["bitfinex","BTCUSD",1748557092611,0.08228845,106220.0,106210.0,0.33052291]
["bitfinex","BTCUSD",1748557092851,0.08228845,106220.0,106210.0,0.34192289]
["bitfinex","BTCUSD",1748557093082,0.08228845,106220.0,106210.0,0.33052289]
["bitfinex","BTCUSD",1748557094220,0.08228845,106220.0,106210.0,0.34192289]
["bitfinex","BTCUSD",1748557094894,0.08228845,106220.0,106210.0,0.43297684]
["bitfinex","BTCUSD",1748557095122,0.00941424,106220.0,106210.0,1.10774793]
["bitfinex","BTCUSD",1748557095359,0.21653099,106220.0,106210.0,1.11716594]
["bitfinex","BTCUSD",1748557095582,0.21653099,106220.0,106210.0,1.72229246]
["bitfinex","BTCUSD",1748557095817,0.21653099,106220.0,106210.0,1.73170759]
["bitfinex","BTCUSD",1748557096051,0.20711702,106220.0,106210.0,1.72229246]
["bitfinex","BTCUSD",1748557096320,0.19770278,106220.0,106210.0,1.72229246]
["bitfinex","BTCUSD",1748557096768,0.19770278,106220.0,106210.0,1.71928037]
["bitfinex","BTCUSD",1748557097002,0.19770278,106220.0,106210.0,1.72229203]
["bitfinex","BTCUSD",1748557097227,0.19770278,106220.0,106210.0,2.12893203]
["bitfinex","BTCUSD",1748557097476,0.14828845,106220.0,106210.0,2.11951681]
["bitfinex","BTCUSD",1748557097697,0.14828845,106220.0,106210.0,2.11886803]
["bitfinex","BTCUSD",1748557098140,0.14828845,106220.0,106210.0,2.51886803]
["bitfinex","BTCUSD",1748557098372,0.14828845,106220.0,106210.0,2.36301981]
["bitfinex","BTCUSD",1748557098597,0.14828845,106220.0,106210.0,1.88046833]
["bitfinex","BTCUSD",1748557099056,0.14828845,106220.0,106210.0,1.75125033]
["bitfinex","BTCUSD",1748557099308,0.14828845,106220.0,106210.0,2.02997933]
["bitfinex","BTCUSD",1748557099529,0.14828845,106220.0,106210.0,2.02581191]
["bitfinex","BTCUSD",1748557099761,0.14828845,106220.0,106210.0,2.02893344]
["bitfinex","BTCUSD",1748557101098,0.14828845,106220.0,106210.0,2.02893329]
["bitfinex","BTCUSD",1748557102029,0.15770234,106220.0,106210.0,3.04241969]
["bitfinex","BTCUSD",1748557102252,0.15770234,106220.0,106210.0,3.0227019]
["bitfinex","BTCUSD",1748557102474,0.14828845,106220.0,106210.0,2.9753419]
["bitfinex","BTCUSD",1748557102960,0.14828845,106220.0,106210.0,2.8281569]
["bitfinex","BTCUSD",1748557103209,0.14828845,106220.0,106210.0,2.79618977]
["bitfinex","BTCUSD",1748557104434,0.14828845,106220.0,106210.0,2.59846837]
["bitfinex","BTCUSD",1748557104686,0.10828845,106220.0,106210.0,2.58586337]
["bitfinex","BTCUSD",1748557104897,0.10828845,106220.0,106210.0,2.15746237]
["bitfinex","BTCUSD",1748557105567,0.10828845,106220.0,106210.0,2.02997932]
["bitfinex","BTCUSD",1748557109060,0.10828845,106220.0,106210.0,2.19271632]
["bitfinex","BTCUSD",1748557109481,0.10828845,106220.0,106210.0,2.19043632]
["bitfinex","BTCUSD",1748557111172,0.10828845,106220.0,106210.0,1.99945132]
["bitfinex","BTCUSD",1748557111631,0.10828845,106220.0,106210.0,1.97659132]
["bitfinex","BTCUSD",1748557114225,0.10828845,106220.0,106210.0,1.97659134]
["bitfinex","BTCUSD",1748557114662,0.10828845,106220.0,106210.0,1.97242392]
["bitfinex","BTCUSD",1748557115084,0.10828845,106220.0,106210.0,2.65321192]
["bitfinex","BTCUSD",1748557117078,0.10828845,106220.0,106210.0,2.52352792]
["bitfinex","BTCUSD",1748557118417,0.10828845,106220.0,106210.0,2.52051625]
["bitfinex","BTCUSD",1748557118637,0.06828845,106220.0,106210.0,2.52769866]
["bitfinex","BTCUSD",1748557120282,0.06828845,106220.0,106210.0,2.52352792]
["bitfinex","BTCUSD",1748557122823,0.06828845,106220.0,106210.0,2.52352791]
["bitfinex","BTCUSD",1748557124113,0.06828845,106220.0,106210.0,2.51212791]
["bitfinex","BTCUSD",1748557124340,0.06828845,106220.0,106210.0,2.70984931]
["bitfinex","BTCUSD",1748557124566,0.06828845,106220.0,106210.0,2.72124931]
["bitfinex","BTCUSD",1748557125288,0.02824015,106230.0,106220.0,2.41954981]
["bitfinex","BTCUSD",1748557125515,0.20707786,106240.0,106230.0,2.03884353]
["bitfinex","BTCUSD",1748557125750,0.22590262,106240.0,106230.0,2.57564308]
["bitfinex","BTCUSD",1748557125978,0.22590262,106240.0,106230.0,5.73030324]
["bitfinex","BTCUSD",1748557125979,0.02823625,106240.0,106230.0,5.73030324]
["bitfinex","BTCUSD",1748557126196,0.03764872,106240.0,106230.0,5.59759624]
["bitfinex","BTCUSD",1748557126405,0.18593561,106250.0,106230.0,5.56647624]
["bitfinex","BTCUSD",1748557126627,0.22590173,106240.0,106230.0,3.71504385]
["bitfinex","BTCUSD",1748557126847,0.21648988,106240.0,106230.0,3.31719437]
["bitfinex","BTCUSD",1748557127092,0.20707777,106240.0,106230.0,3.39530132]
["bitfinex","BTCUSD",1748557127309,0.20707777,106240.0,106230.0,3.36655651]
["bitfinex","BTCUSD",1748557127743,0.19766548,106240.0,106230.0,1.75004924]
["bitfinex","BTCUSD",1748557127963,0.21376548,106240.0,106230.0,1.96463754]
["bitfinex","BTCUSD",1748557128193,0.21376548,106240.0,106230.0,2.05005868]
["bitfinex","BTCUSD",1748557128663,0.21376548,106240.0,106230.0,2.39387448]
["bitfinex","BTCUSD",1748557128881,0.22886548,106240.0,106230.0,2.17677678]
["bitfinex","BTCUSD",1748557129095,0.21945301,106240.0,106230.0,2.15976278]
["bitfinex","BTCUSD",1748557129312,0.21945301,106240.0,106230.0,2.12801928]
["bitfinex","BTCUSD",1748557130018,0.21945301,106240.0,106230.0,1.68744298]
["bitfinex","BTCUSD",1748557130471,0.21945301,106240.0,106230.0,1.69160722]
["bitfinex","BTCUSD",1748557131185,0.21945301,106240.0,106230.0,1.69160733]
["bitfinex","BTCUSD",1748557131864,0.21945301,106240.0,106230.0,2.00367963]
["bitfinex","BTCUSD",1748557132574,0.21945301,106240.0,106230.0,2.00367967]
["bitfinex","BTCUSD",1748557134057,0.17945301,106240.0,106230.0,2.00367967]
["bitfinex","BTCUSD",1748557134480,0.17945301,106240.0,106230.0,0.84322922]
["bitfinex","BTCUSD",1748557134727,0.17945301,106240.0,106230.0,1.24373007]
["bitfinex","BTCUSD",1748557134940,0.17945301,106240.0,106230.0,1.55580237]
["bitfinex","BTCUSD",1748557135177,0.17945301,106240.0,106230.0,3.26524267]
["bitfinex","BTCUSD",1748557135412,0.17945301,106240.0,106230.0,3.4535134]
["bitfinex","BTCUSD",1748557135413,0.16435301,106240.0,106230.0,3.4535134]
["bitfinex","BTCUSD",1748557135652,0.16435301,106240.0,106230.0,3.46292693]
["bitfinex","BTCUSD",1748557136547,0.14825301,106240.0,106230.0,3.47234037]
["bitfinex","BTCUSD",1748557136972,0.14825301,106240.0,106230.0,3.46817613]
["bitfinex","BTCUSD",1748557137211,0.1670776,106240.0,106230.0,3.4775894]
["bitfinex","BTCUSD",1748557138513,0.1670776,106240.0,106230.0,3.46817613]
["bitfinex","BTCUSD",1748557138724,0.15766557,106240.0,106230.0,3.46817613]
["bitfinex","BTCUSD",1748557138909,0.17356557,106240.0,106230.0,3.40756413]
["bitfinex","BTCUSD",1748557139131,0.17356557,106240.0,106230.0,3.42988571]
["bitfinex","BTCUSD",1748557139759,0.17356557,106240.0,106230.0,3.16571332]
["bitfinex","BTCUSD",1748557139947,0.19016557,106240.0,106230.0,1.88720075]
["bitfinex","BTCUSD",1748557140164,0.19016557,106240.0,106230.0,1.9283538]
["bitfinex","BTCUSD",1748557140726,0.19016557,106240.0,106230.0,1.8966143]
["bitfinex","BTCUSD",1748557140932,0.19016557,106240.0,106230.0,2.2086866]
["bitfinex","BTCUSD",1748557141367,0.19016557,106240.0,106230.0,2.24584006]
["bitfinex","BTCUSD",1748557141806,0.19016557,106240.0,106230.0,2.67126602]
["bitfinex","BTCUSD",1748557142021,0.15116557,106240.0,106230.0,2.67126602]
["bitfinex","BTCUSD",1748557142235,0.15116557,106240.0,106230.0,2.639526]
["bitfinex","BTCUSD",1748557144039,0.15116557,106240.0,106230.0,2.3274537]
["bitfinex","BTCUSD",1748557144267,0.15116557,106240.0,106230.0,2.67126148]
["bitfinex","BTCUSD",1748557144501,0.15116557,106240.0,106230.0,2.66184804]
["bitfinex","BTCUSD",1748557144740,0.15116557,106240.0,106230.0,2.34965574]
["bitfinex","BTCUSD",1748557144973,0.15116557,106240.0,106230.0,2.11510248]
["bitfinex","BTCUSD",1748557145426,0.15116557,106240.0,106230.0,2.31278674]
["bitfinex","BTCUSD",1748557146367,0.15116557,106240.0,106230.0,2.00451948]
["bitfinex","BTCUSD",1748557146591,0.15116557,106240.0,106230.0,1.97694694]
["bitfinex","BTCUSD",1748557146803,0.15116557,106240.0,106230.0,1.97694712]
["bitfinex","BTCUSD",1748557147245,0.15116557,106240.0,106230.0,1.97278418]
["bitfinex","BTCUSD",1748557149502,0.15116557,106240.0,106230.0,0.4727167]
["bitfinex","BTCUSD",1748557149725,0.15116557,106240.0,106230.0,0.51093931]
["bitfinex","BTCUSD",1748557149957,0.11116557,106240.0,106230.0,0.50677449]
["bitfinex","BTCUSD",1748557150897,0.11116557,106240.0,106230.0,0.50677525]
["bitfinex","BTCUSD",1748557151996,0.11116557,106240.0,106230.0,0.50625525]
["bitfinex","BTCUSD",1748557152218,0.11116557,106240.0,106230.0,0.51042007]
["bitfinex","BTCUSD",1748557153335,0.11116557,106240.0,106230.0,0.21654007]
["bitfinex","BTCUSD",1748557153548,0.11116557,106240.0,106230.0,0.51038007]
["bitfinex","BTCUSD",1748557155406,0.11116557,106240.0,106230.0,0.51038225]
["bitfinex","BTCUSD",1748557157477,0.04191256,106240.0,106230.0,0.51038225]
["bitfinex","BTCUSD",1748557157697,0.04191256,106240.0,106230.0,0.50621743]
["bitfinex","BTCUSD",1748557157698,0.23016557,106240.0,106230.0,0.50621743]
["bitfinex","BTCUSD",1748557159621,0.23016557,106240.0,106230.0,0.50621657]
["bitfinex","BTCUSD",1748557159831,0.23016557,106240.0,106230.0,0.51038139]
["bitfinex","BTCUSD",1748557160942,0.23016557,106240.0,106230.0,0.82245369]
["bitfinex","BTCUSD",1748557163579,0.23016557,106240.0,106230.0,0.52861369]
["bitfinex","BTCUSD",1748557163792,0.23016557,106240.0,106230.0,0.82237369]
["bitfinex","BTCUSD",1748557164013,0.23016557,106240.0,106230.0,0.82237367]
["bitfinex","BTCUSD",1748557165321,0.19016557,106240.0,106230.0,0.81820885]
["bitfinex","BTCUSD",1748557167220,0.19016557,106240.0,106230.0,0.12061655]
["bitfinex","BTCUSD",1748557167450,0.19016557,106240.0,106230.0,0.01113664]
["bitfinex","BTCUSD",1748557168386,0.20606557,106240.0,106230.0,0.32556271]
["bitfinex","BTCUSD",1748557168603,0.20606557,106240.0,106230.0,0.32320958]
["bitfinex","BTCUSD",1748557172392,0.20606557,106240.0,106230.0,0.41480958]
["bitfinex","BTCUSD",1748557172612,0.20606557,106240.0,106230.0,0.41481027]
["bitfinex","BTCUSD",1748557173104,0.16606557,106240.0,106230.0,0.41481027]
["bitfinex","BTCUSD",1748557173982,0.16606557,106240.0,106230.0,0.10273797]
["bitfinex","BTCUSD",1748557174221,0.16606557,106240.0,106230.0,0.41716336]
["bitfinex","BTCUSD",1748557174460,0.16606557,106240.0,106230.0,0.41481027]
["bitfinex","BTCUSD",1748557176023,0.18176557,106240.0,106230.0,0.41481027]
["bitfinex","BTCUSD",1748557176913,0.18176557,106240.0,106230.0,0.41481223]
["bitfinex","BTCUSD",1748557178260,0.18176557,106240.0,106230.0,0.41897705]
["bitfinex","BTCUSD",1748557178688,0.18176557,106240.0,106230.0,0.41584869]
["bitfinex","BTCUSD",1748557180704,0.14176557,106240.0,106230.0,0.41897921]
["bitfinex","BTCUSD",1748557182242,0.14176557,106240.0,106230.0,0.41584869]
["bitfinex","BTCUSD",1748557184274,0.14176557,106240.0,106230.0,0.50690264]
["bitfinex","BTCUSD",1748557184923,0.12606557,106240.0,106230.0,0.90690264]
["bitfinex","BTCUSD",1748557185150,0.11016557,106240.0,106230.0,0.90690264]
["bitfinex","BTCUSD",1748557185594,0.11016557,106240.0,106230.0,1.23351567]
["bitfinex","BTCUSD",1748557186041,0.11016557,106240.0,106230.0,1.23280013]
["bitfinex","BTCUSD",1748557187360,0.14186557,106240.0,106230.0,0.9210856]
["bitfinex","BTCUSD",1748557187574,0.14186557,106240.0,106230.0,0.5210856]
["bitfinex","BTCUSD",1748557187800,0.14186557,106240.0,106230.0,0.80010475]
["bitfinex","BTCUSD",1748557188021,0.14186557,106240.0,106230.0,0.10377627]
["bitfinex","BTCUSD",1748557188238,0.14186557,106240.0,106230.0,0.10690696]
["bitfinex","BTCUSD",1748557188485,0.10186557,106240.0,106230.0,0.10274214]
["bitfinex","BTCUSD",1748557190629,0.10186557,106240.0,106230.0,0.10274247]
["bitfinex","BTCUSD",1748557190844,0.10186557,106240.0,106230.0,0.10690729]
["bitfinex","BTCUSD",1748557192649,0.10186557,106240.0,106230.0,0.10690745]
["bitfinex","BTCUSD",1748557193101,0.10186557,106240.0,106230.0,0.10274263]
["bitfinex","BTCUSD",1748557193532,0.10186557,106240.0,106230.0,0.10690745]
["bitfinex","BTCUSD",1748557194257,0.10186557,106240.0,106230.0,0.10274263]
["bitfinex","BTCUSD",1748557195122,0.10186557,106240.0,106230.0,0.10274276]
["bitfinex","BTCUSD",1748557195349,0.10186557,106240.0,106230.0,0.01114276]
["bitfinex","BTCUSD",1748557195561,0.10186557,106240.0,106230.0,0.10274276]
["bitfinex","BTCUSD",1748557197596,0.10186557,106240.0,106230.0,0.03701761]
["bitfinex","BTCUSD",1748557198064,0.10186557,106240.0,106230.0,0.44043703]
["bitfinex","BTCUSD",1748557198314,0.10186557,106240.0,106230.0,0.44460185]
["bitfinex","BTCUSD",1748557198533,0.10186557,106240.0,106230.0,0.44147078]
["bitfinex","BTCUSD",1748557198840,0.10186557,106240.0,106230.0,0.34987078]
["bitfinex","BTCUSD",1748557199032,0.07016557,106240.0,106230.0,0.53252473]
["bitfinex","BTCUSD",1748557199493,0.07016557,106240.0,106230.0,0.44092452]
["bitfinex","BTCUSD",1748557199711,0.07016557,106240.0,106230.0,0.53252452]
["bitfinex","BTCUSD",1748557200381,0.10116557,106240.0,106230.0,0.53252452]
["bitfinex","BTCUSD",1748557202395,0.10116557,106240.0,106230.0,0.53252457]
["bitfinex","BTCUSD",1748557203274,0.21925301,106240.0,106230.0,0.53252457]
["bitfinex","BTCUSD",1748557203751,0.18825301,106240.0,106230.0,0.85888484]
["bitfinex","BTCUSD",1748557203993,0.18825301,106240.0,106230.0,0.54706542]
["bitfinex","BTCUSD",1748557205579,0.18825301,106240.0,106230.0,0.94706542]
["bitfinex","BTCUSD",1748557206049,0.18825301,106240.0,106230.0,0.54706542]
["bitfinex","BTCUSD",1748557206530,0.18825301,106240.0,106230.0,0.54405389]
["bitfinex","BTCUSD",1748557206720,0.18825301,106240.0,106230.0,0.54706528]
["bitfinex","BTCUSD",1748557210887,0.14825301,106240.0,106230.0,0.54706528]
["bitfinex","BTCUSD",1748557213575,0.14825301,106240.0,106230.0,0.94706528]
["bitfinex","BTCUSD",1748557214291,0.14825301,106240.0,106230.0,0.54706528]
["bitfinex","BTCUSD",1748557214504,0.14825301,106240.0,106230.0,0.84038528]
["bitfinex","BTCUSD",1748557215195,0.14825301,106240.0,106230.0,0.54405389]
["bitfinex","BTCUSD",1748557215431,0.17995301,106240.0,106230.0,0.8403453]
["bitfinex","BTCUSD",1748557218072,0.14825301,106240.0,106230.0,0.8403453]
["bitfinex","BTCUSD",1748557218530,0.10825301,106240.0,106230.0,0.8403453]
["bitfinex","BTCUSD",1748557219243,0.10825301,106240.0,106230.0,0.8730453]
["bitfinex","BTCUSD",1748557220929,0.10825301,106240.0,106230.0,0.8564453]
["bitfinex","BTCUSD",1748557221192,0.10825301,106240.0,106230.0,0.52852588]
["bitfinex","BTCUSD",1748557221401,0.10825301,106240.0,106230.0,0.8403453]
["bitfinex","BTCUSD",1748557223920,0.10825301,106240.0,106230.0,0.84034528]
["bitfinex","BTCUSD",1748557226342,0.06825301,106240.0,106230.0,0.84034528]
["bitfinex","BTCUSD",1748557227478,0.09905301,106240.0,106230.0,0.84034528]
["bitfinex","BTCUSD",1748557227924,0.08375301,106240.0,106230.0,0.84034528]
["bitfinex","BTCUSD",1748557228152,0.08375301,106240.0,106230.0,0.84028709]
["bitfinex","BTCUSD",1748557228369,0.06825301,106240.0,106230.0,0.84028709]
["bitfinex","BTCUSD",1748557228807,0.06825301,106240.0,106230.0,1.24028709]
["bitfinex","BTCUSD",1748557229261,0.06825301,106240.0,106230.0,1.30132063]
["bitfinex","BTCUSD",1748557230147,0.06825301,106240.0,106230.0,1.30129938]
["bitfinex","BTCUSD",1748557231065,0.06825301,106240.0,106230.0,1.24028126]
["bitfinex","BTCUSD",1748557231987,0.06825301,106240.0,106230.0,1.24012126]
["bitfinex","BTCUSD",1748557232447,0.06825301,106240.0,106230.0,1.24012119]
["bitfinex","BTCUSD",1748557232673,0.09965301,106240.0,106230.0,1.24012119]
["bitfinex","BTCUSD",1748557233143,0.09965301,106240.0,106230.0,0.92838122]
["bitfinex","BTCUSD",1748557234056,0.0314,106240.0,106230.0,1.24012119]
["bitfinex","BTCUSD",1748557234277,0.21965301,106240.0,106230.0,1.24012119]
["bitfinex","BTCUSD",1748557234502,0.21965301,106240.0,106230.0,0.45540119]
["bitfinex","BTCUSD",1748557234724,0.21965301,106240.0,106230.0,0.83976119]
["bitfinex","BTCUSD",1748557235379,0.21965301,106240.0,106230.0,0.83972119]
["bitfinex","BTCUSD",1748557235607,0.21965301,106240.0,106230.0,0.23490122]
["bitfinex","BTCUSD",1748557236055,0.21965301,106240.0,106230.0,0.03806652]
["bitfinex","BTCUSD",1748557236708,0.21965301,106240.0,106230.0,0.03806659]
["bitfinex","BTCUSD",1748557238315,0.21965301,106240.0,106230.0,0.01219174]
["bitfinex","BTCUSD",1748557238535,0.21965301,106240.0,106230.0,0.01532592]
["bitfinex","BTCUSD",1748557241185,0.21965301,106240.0,106230.0,0.01532554]
["bitfinex","BTCUSD",1748557241875,0.17965301,106240.0,106230.0,0.01532554]
["bitfinex","BTCUSD",1748557242123,0.17965301,106240.0,106230.0,0.1023853]
["bitfinex","BTCUSD",1748557244183,0.17965301,106240.0,106230.0,0.10656554]
["bitfinex","BTCUSD",1748557244389,0.17965301,106240.0,106230.0,0.01532554]
["bitfinex","BTCUSD",1748557244615,0.17965301,106240.0,106230.0,0.10656554]
["bitfinex","BTCUSD",1748557245149,0.21105301,106240.0,106230.0,0.10656554]
["bitfinex","BTCUSD",1748557245632,0.21105301,106240.0,106230.0,0.1065634]
["bitfinex","BTCUSD",1748557246552,0.21105301,106240.0,106230.0,0.10238316]
["bitfinex","BTCUSD",1748557249633,0.17105301,106240.0,106230.0,0.10238316]
["bitfinex","BTCUSD",1748557249969,0.17105301,106240.0,106230.0,0.10238259]
["bitfinex","BTCUSD",1748557252103,0.17105301,106240.0,106230.0,0.41421326]
["bitfinex","BTCUSD",1748557252791,0.17105301,106240.0,106230.0,0.41421322]
["bitfinex","BTCUSD",1748557253721,0.13965301,106240.0,106230.0,0.41421322]
["bitfinex","BTCUSD",1748557253949,0.13965301,106240.0,106230.0,0.41526255]
["bitfinex","BTCUSD",1748557254174,0.13965301,106240.0,106230.0,0.41526236]
["bitfinex","BTCUSD",1748557255798,0.13965301,106240.0,106230.0,0.34339337]
["bitfinex","BTCUSD",1748557256282,0.13965301,106240.0,106230.0,0.43444732]
["bitfinex","BTCUSD",1748557257414,0.09965301,106240.0,106230.0,0.43026708]
["bitfinex","BTCUSD",1748557257647,0.09965301,106240.0,106230.0,0.78838783]
["bitfinex","BTCUSD",1748557257874,0.09965301,106240.0,106230.0,0.47655716]
["bitfinex","BTCUSD",1748557258107,0.09965301,106240.0,106230.0,0.87655716]
["bitfinex","BTCUSD",1748557258335,0.09965301,106240.0,106230.0,0.87655704]
["bitfinex","BTCUSD",1748557260901,0.09965301,106240.0,106230.0,1.37665844]
["bitfinex","BTCUSD",1748557261130,0.09965301,106240.0,106230.0,1.18838771]
["bitfinex","BTCUSD",1748557261368,0.09965301,106240.0,106230.0,1.06482774]
["bitfinex","BTCUSD",1748557261593,0.09965301,106240.0,106230.0,0.87655701]
["bitfinex","BTCUSD",1748557262312,0.09965301,106240.0,106230.0,1.06482774]
["bitfinex","BTCUSD",1748557262545,0.09965301,106240.0,106230.0,0.87655701]
["bitfinex","BTCUSD",1748557263295,0.18823529,106260.0,106250.0,0.06486393]
["bitfinex","BTCUSD",1748557263592,0.18823529,106270.0,106260.0,0.04604085]
["bitfinex","BTCUSD",1748557264041,0.18823529,106270.0,106260.0,0.85582727]
["bitfinex","BTCUSD",1748557264512,0.18823529,106270.0,106260.0,0.54432926]
["bitfinex","BTCUSD",1748557264739,0.18823529,106270.0,106260.0,0.54327965]
["bitfinex","BTCUSD",1748557264966,0.18823529,106270.0,106260.0,0.54427965]
["bitfinex","BTCUSD",1748557265219,0.14823529,106270.0,106260.0,0.54427908]
["bitfinex","BTCUSD",1748557266121,0.14823529,106270.0,106260.0,0.54327908]
["bitfinex","BTCUSD",1748557266356,0.14823529,106270.0,106260.0,0.82432614]
["bitfinex","BTCUSD",1748557266608,0.14823529,106270.0,106260.0,0.82532614]
["bitfinex","BTCUSD",1748557266850,0.14823529,106270.0,106260.0,0.42532614]
["bitfinex","BTCUSD",1748557271718,0.14823529,106270.0,106260.0,0.42220137]
["bitfinex","BTCUSD",1748557272404,0.14823529,106270.0,106260.0,0.11065431]
["bitfinex","BTCUSD",1748557272916,0.10823529,106270.0,106260.0,0.42220137]
["bitfinex","BTCUSD",1748557273807,0.10823529,106270.0,106260.0,0.11065445]
["bitfinex","BTCUSD",1748557274267,0.10823529,106270.0,106260.0,0.49437445]
["bitfinex","BTCUSD",1748557274949,0.10823529,106270.0,106260.0,0.80592151]
["bitfinex","BTCUSD",1748557277061,0.10823529,106270.0,106260.0,0.83852151]
["bitfinex","BTCUSD",1748557277964,0.10823529,106270.0,106260.0,0.83852146]
["bitfinex","BTCUSD",1748557278197,0.10823529,106270.0,106260.0,0.84163974]
["bitfinex","BTCUSD",1748557278649,0.10823529,106270.0,106260.0,1.24163974]
["bitfinex","BTCUSD",1748557278867,0.10823529,106270.0,106260.0,1.42985731]
["bitfinex","BTCUSD",1748557279098,0.10823529,106270.0,106260.0,1.24163974]
["bitfinex","BTCUSD",1748557279806,0.10823529,106270.0,106260.0,1.58163974]
["bitfinex","BTCUSD",1748557280477,0.06823529,106270.0,106260.0,1.58163974]
["bitfinex","BTCUSD",1748557280700,0.06823529,106270.0,106260.0,1.56533974]
["bitfinex","BTCUSD",1748557280932,0.06823529,106270.0,106260.0,1.54903974]
["bitfinex","BTCUSD",1748557281164,0.06823529,106270.0,106260.0,1.14899974]
["bitfinex","BTCUSD",1748557282146,0.06823529,106270.0,106260.0,1.14900071]
["bitfinex","BTCUSD",1748557286526,0.06823529,106270.0,106260.0,1.14900374]
["bitfinex","BTCUSD",1748557287636,0.06823529,106270.0,106260.0,1.15317785]
["bitfinex","BTCUSD",1748557288060,0.06823529,106270.0,106260.0,1.15324255]
["bitfinex","BTCUSD",1748557288316,0.21944892,106280.0,106260.0,1.14906844]
["bitfinex","BTCUSD",1748557288573,0.18822722,106270.0,106260.0,1.05801449]
["bitfinex","BTCUSD",1748557288789,0.18822722,106270.0,106260.0,1.14906844]
["bitfinex","BTCUSD",1748557289219,0.18822722,106270.0,106260.0,1.15324255]
["bitfinex","BTCUSD",1748557289445,0.18822722,106270.0,106260.0,1.15224255]
["bitfinex","BTCUSD",1748557289667,0.18822722,106270.0,106260.0,1.15012021]
["bitfinex","BTCUSD",1748557289894,0.18822722,106270.0,106260.0,1.14912021]
["bitfinex","BTCUSD",1748557290107,0.18822722,106270.0,106260.0,1.15124733]
["bitfinex","BTCUSD",1748557290328,0.18822722,106270.0,106260.0,1.15224733]
["bitfinex","BTCUSD",1748557290547,0.18822722,106270.0,106260.0,0.85752021]
["bitfinex","BTCUSD",1748557290765,0.18822722,106270.0,106260.0,1.15000021]
["bitfinex","BTCUSD",1748557290978,0.18822722,106270.0,106260.0,1.14900021]
["bitfinex","BTCUSD",1748557291204,0.18822722,106270.0,106260.0,1.15000021]
["bitfinex","BTCUSD",1748557291428,0.18822722,106270.0,106260.0,0.83838845]
["bitfinex","BTCUSD",1748557292118,0.18822722,106270.0,106260.0,0.94590845]
["bitfinex","BTCUSD",1748557292348,0.18822722,106270.0,106260.0,1.23838845]
["bitfinex","BTCUSD",1748557292802,0.18822722,106270.0,106260.0,0.83838845]
["bitfinex","BTCUSD",1748557296096,0.14822722,106270.0,106260.0,0.83838845]
["bitfinex","BTCUSD",1748557296520,0.14822722,106270.0,106260.0,1.15000021]
["bitfinex","BTCUSD",1748557299681,0.14822722,106270.0,106260.0,1.15000025]
["bitfinex","BTCUSD",1748557301264,0.14791676,106270.0,106260.0,1.15000025]
["bitfinex","BTCUSD",1748557303687,0.10791676,106270.0,106260.0,1.15000025]
["bitfinex","BTCUSD",1748557303907,0.10791676,106270.0,106260.0,1.15000026]
["bitfinex","BTCUSD",1748557305096,0.10791676,106270.0,106260.0,1.46161202]
["bitfinex","BTCUSD",1748557305309,0.10791676,106270.0,106260.0,1.49365202]
["bitfinex","BTCUSD",1748557305759,0.10791676,106270.0,106260.0,1.11045202]
["bitfinex","BTCUSD",1748557305976,0.10791676,106270.0,106260.0,1.10627791]
["bitfinex","BTCUSD",1748557306189,0.10791676,106270.0,106260.0,1.48947791]
["bitfinex","BTCUSD",1748557307296,0.10791676,106270.0,106260.0,1.14546615]
["bitfinex","BTCUSD",1748557307982,0.10791676,106270.0,106260.0,1.14245561]
["bitfinex","BTCUSD",1748557308191,0.10791676,106270.0,106260.0,1.14546605]
["bitfinex","BTCUSD",1748557308631,0.10791676,106270.0,106260.0,1.21060555]
["bitfinex","BTCUSD",1748557309279,0.10791676,106270.0,106260.0,1.2147838]
["bitfinex","BTCUSD",1748557309485,0.10791676,106270.0,106260.0,1.21060555]
["bitfinex","BTCUSD",1748557311462,0.06791676,106270.0,106260.0,1.52639823]
["bitfinex","BTCUSD",1748557311678,0.06791676,106270.0,106260.0,1.46125623]
["bitfinex","BTCUSD",1748557312133,0.06791676,106270.0,106260.0,1.14960447]
["bitfinex","BTCUSD",1748557312374,0.06791676,106270.0,106260.0,1.14960452]
["bitfinex","BTCUSD",1748557312840,0.06791676,106270.0,106260.0,1.46121628]
["bitfinex","BTCUSD",1748557313074,0.06791676,106270.0,106260.0,1.46121626]
["bitfinex","BTCUSD",1748557313759,0.06791676,106270.0,106260.0,1.52220557]
["bitfinex","BTCUSD",1748557316377,0.06791676,106270.0,106260.0,0.89898205]
["bitfinex","BTCUSD",1748557316803,0.06791676,106270.0,106260.0,0.89897928]
["bitfinex","BTCUSD",1748557319302,0.53106068,106280.0,106260.0,0.90315737]
["bitfinex","BTCUSD",1748557319527,0.18822722,106270.0,106260.0,0.77880182]
["bitfinex","BTCUSD",1748557319744,0.18822722,106270.0,106260.0,0.83799238]
["bitfinex","BTCUSD",1748557320465,0.18822722,106270.0,106260.0,1.14960414]
["bitfinex","BTCUSD",1748557320951,0.18822722,106270.0,106260.0,1.14860414]
["bitfinex","BTCUSD",1748557321170,0.18822722,106270.0,106260.0,1.14960414]
["bitfinex","BTCUSD",1748557321387,0.18822722,106270.0,106260.0,1.21477714]
["bitfinex","BTCUSD",1748557321609,0.18822722,106270.0,106260.0,1.21377714]
["bitfinex","BTCUSD",1748557322054,0.18822722,106270.0,106260.0,1.20959905]
["bitfinex","BTCUSD",1748557322510,0.18822722,106270.0,106260.0,1.21059905]
["bitfinex","BTCUSD",1748557323867,0.18822722,106270.0,106260.0,1.20759306]
["bitfinex","BTCUSD",1748557324087,0.18822722,106270.0,106260.0,1.2106035]
["bitfinex","BTCUSD",1748557325429,0.18822722,106270.0,106260.0,1.52221526]
["bitfinex","BTCUSD",1748557326992,0.14822722,106270.0,106260.0,1.52639425]
["bitfinex","BTCUSD",1748557327655,0.14822722,106270.0,106260.0,1.21478249]
["bitfinex","BTCUSD",1748557328453,0.14822722,106270.0,106260.0,1.21480894]
["bitfinex","BTCUSD",1748557329328,0.14822722,106270.0,106260.0,1.21062995]
["bitfinex","BTCUSD",1748557330194,0.14822722,106270.0,106260.0,0.89901819]
["bitfinex","BTCUSD",1748557330424,0.14822722,106270.0,106260.0,1.21062995]
["bitfinex","BTCUSD",1748557332649,0.14822722,106270.0,106260.0,1.21059713]
["bitfinex","BTCUSD",1748557333319,0.14822722,106270.0,106260.0,0.89898537]
["bitfinex","BTCUSD",1748557333541,0.14822722,106270.0,106260.0,1.21477486]
["bitfinex","BTCUSD",1748557333766,0.14822722,106270.0,106260.0,1.21059713]
["bitfinex","BTCUSD",1748557334947,0.10822722,106270.0,106260.0,1.14960383]
["bitfinex","BTCUSD",1748557336441,0.18824892,106280.0,106270.0,0.69524885]
["bitfinex","BTCUSD",1748557336662,0.00940857,106280.0,106270.0,1.3884723]
["bitfinex","BTCUSD",1748557336882,0.01881688,106280.0,106270.0,1.85901727]
["bitfinex","BTCUSD",1748557337136,0.18823367,106290.0,106280.0,0.58483194]
["bitfinex","BTCUSD",1748557337359,0.1882755,106300.0,106290.0,0.55211352]
["bitfinex","BTCUSD",1748557337583,0.1882755,106300.0,106290.0,1.0040689]
["bitfinex","BTCUSD",1748557337803,0.1882755,106300.0,106290.0,1.06915063]
["bitfinex","BTCUSD",1748557338024,0.1882755,106300.0,106290.0,1.0555714]
["bitfinex","BTCUSD",1748557338240,0.1882755,106300.0,106290.0,1.25799873]
["bitfinex","BTCUSD",1748557338470,0.1882755,106300.0,106290.0,1.26216435]
["bitfinex","BTCUSD",1748557338701,0.1882755,106300.0,106290.0,1.26316435]
["bitfinex","BTCUSD",1748557339412,0.1882755,106300.0,106290.0,1.19808262]
["bitfinex","BTCUSD",1748557340379,0.1882755,106300.0,106290.0,1.19908262]
["bitfinex","BTCUSD",1748557341276,0.1882755,106300.0,106290.0,1.19908161]
["bitfinex","BTCUSD",1748557342166,0.02822032,106300.0,106290.0,1.19908161]
["bitfinex","BTCUSD",1748557342459,0.02822032,106300.0,106290.0,1.39036434]
["bitfinex","BTCUSD",1748557342692,0.0094068,106300.0,106290.0,1.39977247]
["bitfinex","BTCUSD",1748557342916,0.01881334,106300.0,106290.0,1.0881608]
["bitfinex","BTCUSD",1748557343148,0.01881325,106300.0,106290.0,1.09756884]
["bitfinex","BTCUSD",1748557343365,0.29352508,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1748557343590,0.29352508,106310.0,106300.0,1.00485013]
["bitfinex","BTCUSD",1748557343591,0.27822508,106310.0,106300.0,1.00485013]
["bitfinex","BTCUSD",1748557343816,0.08294433,106310.0,106300.0,1.00796841]
["bitfinex","BTCUSD",1748557344038,0.08294433,106310.0,106300.0,1.63119193]
["bitfinex","BTCUSD",1748557344039,0.11116226,106310.0,106300.0,1.63119193]
["bitfinex","BTCUSD",1748557344285,0.10175608,106310.0,106300.0,1.64059926]
["bitfinex","BTCUSD",1748557344506,0.09235034,106310.0,106300.0,1.67094011]
["bitfinex","BTCUSD",1748557344737,0.10275652,106310.0,106300.0,1.66153278]
["bitfinex","BTCUSD",1748557344973,0.09335034,106310.0,106300.0,1.66153278]
["bitfinex","BTCUSD",1748557345192,0.09335034,106310.0,106300.0,1.67094011]
["bitfinex","BTCUSD",1748557345418,0.09435025,106310.0,106300.0,1.67421964]
["bitfinex","BTCUSD",1748557345652,0.09435025,106310.0,106300.0,1.68034146]
["bitfinex","BTCUSD",1748557345911,0.09435025,106310.0,106300.0,1.67093422]
["bitfinex","BTCUSD",1748557346143,0.09435025,106310.0,106300.0,1.35906246]
["bitfinex","BTCUSD",1748557346370,0.09435025,106310.0,106300.0,1.34326246]
["bitfinex","BTCUSD",1748557346597,0.10356959,106310.0,106300.0,1.33385513]
["bitfinex","BTCUSD",1748557347287,0.0941635,106310.0,106300.0,1.34326246]
["bitfinex","BTCUSD",1748557348224,0.0941635,106310.0,106300.0,1.33385513]
["bitfinex","BTCUSD",1748557348687,0.10356959,106310.0,106300.0,1.33385513]
["bitfinex","BTCUSD",1748557349362,0.0941635,106310.0,106300.0,1.33385513]
["bitfinex","BTCUSD",1748557349835,0.0941635,106310.0,106300.0,1.33385201]
["bitfinex","BTCUSD",1748557350113,0.10356951,106310.0,106300.0,1.33385201]
["bitfinex","BTCUSD",1748557350330,0.10356951,106310.0,106300.0,1.34325934]
["bitfinex","BTCUSD",1748557350558,0.10356951,106310.0,106300.0,1.33385201]
["bitfinex","BTCUSD",1748557351724,0.11297569,106310.0,106300.0,1.33385201]
["bitfinex","BTCUSD",1748557351990,0.10356951,106310.0,106300.0,1.33385201]
["bitfinex","BTCUSD",1748557352228,0.10356951,106310.0,106300.0,1.02250025]
["bitfinex","BTCUSD",1748557352459,0.10356951,106310.0,106300.0,1.33385201]
["bitfinex","BTCUSD",1748557353424,0.1129756,106310.0,106300.0,1.33385201]
["bitfinex","BTCUSD",1748557354359,0.1129756,106310.0,106300.0,1.33385242]
["bitfinex","BTCUSD",1748557354597,0.30110465,106310.0,106300.0,1.33385242]
["bitfinex","BTCUSD",1748557354832,0.1129756,106310.0,106300.0,1.33385242]
["bitfinex","BTCUSD",1748557355287,0.12238187,106310.0,106300.0,1.04193242]
["bitfinex","BTCUSD",1748557355531,0.12238187,106310.0,106300.0,1.33369242]
["bitfinex","BTCUSD",1748557355772,0.1129756,106310.0,106300.0,1.33369242]
["bitfinex","BTCUSD",1748557356666,0.1129756,106310.0,106300.0,1.33334877]
["bitfinex","BTCUSD",1748557356902,0.1129756,106310.0,106300.0,1.3427561]
["bitfinex","BTCUSD",1748557357129,0.1129756,106310.0,106300.0,1.33334877]
["bitfinex","BTCUSD",1748557357373,0.12238187,106310.0,106300.0,1.33334877]
["bitfinex","BTCUSD",1748557358659,0.12238187,106310.0,106300.0,1.3333504]
["bitfinex","BTCUSD",1748557358909,0.12238178,106310.0,106300.0,1.3333504]
["bitfinex","BTCUSD",1748557360550,0.1223824,106310.0,106300.0,1.3333504]
["bitfinex","BTCUSD",1748557360788,0.1223824,106310.0,106300.0,1.0415904]
["bitfinex","BTCUSD",1748557361023,0.1223824,106310.0,106300.0,1.3333104]
["bitfinex","BTCUSD",1748557361024,0.12238231,106310.0,106300.0,1.3333104]
["bitfinex","BTCUSD",1748557361929,0.12238231,106310.0,106300.0,1.33747602]
["bitfinex","BTCUSD",1748557362141,0.12238231,106310.0,106300.0,1.3333104]
["bitfinex","BTCUSD",1748557362363,0.12238231,106310.0,106300.0,1.33747602]
["bitfinex","BTCUSD",1748557362588,0.09416341,106310.0,106300.0,1.33747602]
["bitfinex","BTCUSD",1748557362817,0.08475758,106310.0,106300.0,1.54665868]
["bitfinex","BTCUSD",1748557363099,0.08475758,106310.0,106300.0,1.54665877]
["bitfinex","BTCUSD",1748557363344,0.0941635,106310.0,106300.0,1.9372517]
["bitfinex","BTCUSD",1748557363571,0.0941635,106310.0,106300.0,1.93725178]
["bitfinex","BTCUSD",1748557363797,0.0941635,106310.0,106300.0,1.92064278]
["bitfinex","BTCUSD",1748557364029,0.0941635,106310.0,106300.0,1.93005011]
["bitfinex","BTCUSD",1748557364241,0.0941635,106310.0,106300.0,1.93945727]
["bitfinex","BTCUSD",1748557364457,0.0941635,106310.0,106300.0,1.93005011]
["bitfinex","BTCUSD",1748557365327,0.0941635,106310.0,106300.0,1.92588449]
["bitfinex","BTCUSD",1748557366066,0.10356959,106310.0,106300.0,1.46105449]
["bitfinex","BTCUSD",1748557366289,0.0941635,106310.0,106300.0,1.89108949]
["bitfinex","BTCUSD",1748557366946,0.0941635,106310.0,106300.0,1.90049665]
["bitfinex","BTCUSD",1748557367341,0.0941635,106310.0,106300.0,1.89108949]
["bitfinex","BTCUSD",1748557367971,0.0941635,106310.0,106300.0,2.20241827]
["bitfinex","BTCUSD",1748557368447,0.07535184,106310.0,106300.0,2.20241827]
["bitfinex","BTCUSD",1748557368661,0.05278324,106310.0,106300.0,2.53257223]
["bitfinex","BTCUSD",1748557368880,0.01893238,106310.0,106300.0,2.53257223]
["bitfinex","BTCUSD",1748557369835,0.01893238,106310.0,106300.0,2.22123196]
["bitfinex","BTCUSD",1748557370065,0.01793238,106310.0,106300.0,2.53257223]
["bitfinex","BTCUSD",1748557370287,0.01793238,106310.0,106300.0,2.54257223]
["bitfinex","BTCUSD",1748557370542,0.01693238,106310.0,106300.0,5.32705023]
["bitfinex","BTCUSD",1748557370765,0.01693238,106310.0,106300.0,5.32905023]
["bitfinex","BTCUSD",1748557370991,0.01693238,106310.0,106300.0,5.20661623]
["bitfinex","BTCUSD",1748557371464,0.01693238,106310.0,106300.0,5.20354823]
["bitfinex","BTCUSD",1748557371680,0.01693238,106310.0,106300.0,5.32734501]
["bitfinex","BTCUSD",1748557372119,0.01693238,106310.0,106300.0,4.70458184]
["bitfinex","BTCUSD",1748557372554,0.01693238,106310.0,106300.0,1.88563084]
["bitfinex","BTCUSD",1748557372777,0.01693238,106310.0,106300.0,4.71487684]
["bitfinex","BTCUSD",1748557373215,0.01693238,106310.0,106300.0,4.63107835]
["bitfinex","BTCUSD",1748557373645,0.01693238,106310.0,106300.0,4.66229935]
["bitfinex","BTCUSD",1748557374293,0.01693238,106310.0,106300.0,4.60446935]
["bitfinex","BTCUSD",1748557374732,0.01693238,106310.0,106300.0,4.64916435]
["bitfinex","BTCUSD",1748557375391,0.01693238,106310.0,106300.0,4.64081437]
["bitfinex","BTCUSD",1748557375842,0.01693238,106310.0,106300.0,6.92446335]
["bitfinex","BTCUSD",1748557376064,0.01693238,106310.0,106300.0,6.92447625]
["bitfinex","BTCUSD",1748557376519,0.01693238,106310.0,106300.0,6.83229225]
["bitfinex","BTCUSD",1748557376739,0.01693238,106310.0,106300.0,6.44122025]
["bitfinex","BTCUSD",1748557376957,0.01693238,106310.0,106300.0,5.47407425]
["bitfinex","BTCUSD",1748557377177,0.01693238,106310.0,106300.0,5.42307425]
["bitfinex","BTCUSD",1748557377387,0.01693238,106310.0,106300.0,5.47307425]
["bitfinex","BTCUSD",1748557377822,0.01693238,106310.0,106300.0,5.25389225]
["bitfinex","BTCUSD",1748557378033,0.01693238,106310.0,106300.0,5.39270825]
["bitfinex","BTCUSD",1748557378245,0.01693238,106310.0,106300.0,5.33769225]
["bitfinex","BTCUSD",1748557378703,0.01693238,106310.0,106300.0,5.30459616]
["bitfinex","BTCUSD",1748557378942,0.11182835,106330.0,106320.0,0.20265221]
["bitfinex","BTCUSD",1748557379157,0.11187738,106330.0,106320.0,0.99417204]
["bitfinex","BTCUSD",1748557379584,0.10247288,106330.0,106320.0,1.4035776]
["bitfinex","BTCUSD",1748557380247,0.10247288,106330.0,106320.0,1.41298307]
["bitfinex","BTCUSD",1748557380472,0.10347288,106330.0,106320.0,1.4035776]
["bitfinex","BTCUSD",1748557380694,0.10447288,106330.0,106320.0,1.41298307]
["bitfinex","BTCUSD",1748557381439,0.10447288,106330.0,106320.0,1.43105633]
["bitfinex","BTCUSD",1748557383219,0.10447288,106330.0,106320.0,1.4280477]
["bitfinex","BTCUSD",1748557383456,0.10447288,106330.0,106320.0,1.49590297]
["bitfinex","BTCUSD",1748557383952,0.09506856,106330.0,106320.0,1.50530836]
["bitfinex","BTCUSD",1748557384169,0.1044728,106330.0,106320.0,1.50530836]
["bitfinex","BTCUSD",1748557384395,0.09506856,106330.0,106320.0,1.51471366]
["bitfinex","BTCUSD",1748557384617,0.09506865,106330.0,106320.0,1.50530836]
["bitfinex","BTCUSD",1748557384838,0.09506865,106330.0,106320.0,1.49590297]
["bitfinex","BTCUSD",1748557385063,0.09506865,106330.0,106320.0,1.50530836]
["bitfinex","BTCUSD",1748557385507,0.10447306,106330.0,106320.0,1.4864975]
["bitfinex","BTCUSD",1748557385725,0.10447306,106330.0,106320.0,1.49590297]
["bitfinex","BTCUSD",1748557385949,0.09506865,106330.0,106320.0,1.49590297]
["bitfinex","BTCUSD",1748557386160,0.09506865,106330.0,106320.0,1.50530836]
["bitfinex","BTCUSD",1748557386373,0.09506865,106330.0,106320.0,1.49590297]
["bitfinex","BTCUSD",1748557386612,0.09506865,106330.0,106320.0,1.50530836]
["bitfinex","BTCUSD",1748557387551,0.09506865,106330.0,106320.0,1.49590297]
["bitfinex","BTCUSD",1748557387756,0.10447306,106330.0,106320.0,1.48649749]
["bitfinex","BTCUSD",1748557387960,0.10447306,106330.0,106320.0,1.49590296]
["bitfinex","BTCUSD",1748557388584,0.05175733,106330.0,106320.0,1.50530835]
["bitfinex","BTCUSD",1748557388829,0.05175733,106330.0,106320.0,1.49590296]
["bitfinex","BTCUSD",1748557389034,0.06116165,106330.0,106320.0,1.43105632]
["bitfinex","BTCUSD",1748557389855,0.07056615,106330.0,106320.0,1.42165085]
["bitfinex","BTCUSD",1748557390061,0.06116165,106330.0,106320.0,1.43105632]
["bitfinex","BTCUSD",1748557391055,0.06116165,106330.0,106320.0,1.44046171]
["bitfinex","BTCUSD",1748557391280,0.06116165,106330.0,106320.0,1.50529645]
["bitfinex","BTCUSD",1748557391494,0.06116165,106330.0,106320.0,1.49589106]
["bitfinex","BTCUSD",1748557391923,0.07056606,106330.0,106320.0,1.49589106]
["bitfinex","BTCUSD",1748557392183,0.07056606,106330.0,106320.0,1.49593058]
["bitfinex","BTCUSD",1748557392605,0.07056606,106330.0,106320.0,1.49177097]
["bitfinex","BTCUSD",1748557393895,0.07056606,106330.0,106320.0,1.50117636]
["bitfinex","BTCUSD",1748557394137,0.06116165,106330.0,106320.0,1.81242446]
["bitfinex","BTCUSD",1748557394347,0.06116165,106330.0,106320.0,1.80301907]
["bitfinex","BTCUSD",1748557395433,0.06116165,106330.0,106320.0,1.81242446]
["bitfinex","BTCUSD",1748557395797,0.06116165,106330.0,106320.0,1.80301907]
["bitfinex","BTCUSD",1748557396015,0.06116165,106330.0,106320.0,1.78420804]
["bitfinex","BTCUSD",1748557396232,0.07056606,106330.0,106320.0,1.79361351]
["bitfinex","BTCUSD",1748557396456,0.07056606,106330.0,106320.0,1.40216804]
["bitfinex","BTCUSD",1748557396716,0.07056606,106330.0,106320.0,1.02607407]
["bitfinex","BTCUSD",1748557396717,0.23985161,106330.0,106320.0,1.02607407]
["bitfinex","BTCUSD",1748557396931,0.23985161,106330.0,106320.0,1.33732694]
["bitfinex","BTCUSD",1748557397144,0.2492562,106330.0,106320.0,1.14921558]
["bitfinex","BTCUSD",1748557397389,0.23985179,106330.0,106320.0,1.14921558]
["bitfinex","BTCUSD",1748557398282,0.23985179,106330.0,106320.0,1.14917558]
["bitfinex","BTCUSD",1748557400920,0.23985179,106330.0,106320.0,1.14917561]
["bitfinex","BTCUSD",1748557401138,0.23985179,106330.0,106320.0,0.76753561]
["bitfinex","BTCUSD",1748557401351,0.23985179,106330.0,106320.0,1.14917561]
["bitfinex","BTCUSD",1748557402459,0.23985179,106330.0,106320.0,0.83792274]
["bitfinex","BTCUSD",1748557402678,0.23985179,106330.0,106320.0,1.14917561]
["bitfinex","BTCUSD",1748557403573,0.23985179,106330.0,106320.0,1.14502886]
["bitfinex","BTCUSD",1748557405135,0.23985179,106330.0,106320.0,1.14502879]
["bitfinex","BTCUSD",1748557406503,0.23985179,106330.0,106320.0,1.20994621]
["bitfinex","BTCUSD",1748557406720,0.20895179,106330.0,106320.0,1.42200389]
["bitfinex","BTCUSD",1748557406934,0.19954729,106330.0,106320.0,1.22448706]
["bitfinex","BTCUSD",1748557409708,0.19954729,106330.0,106320.0,1.22452059]
["bitfinex","BTCUSD",1748557410349,0.19954729,106330.0,106320.0,1.7426955]
["bitfinex","BTCUSD",1748557410568,0.19954729,106330.0,106320.0,1.75210062]
["bitfinex","BTCUSD",1748557410796,0.19954729,106330.0,106320.0,1.78350062]
["bitfinex","BTCUSD",1748557411235,0.19954729,106330.0,106320.0,1.77409568]
["bitfinex","BTCUSD",1748557411456,0.19954729,106330.0,106320.0,1.51078455]
["bitfinex","BTCUSD",1748557411665,0.19954729,106330.0,106320.0,2.13329029]
["bitfinex","BTCUSD",1748557413239,0.1901427,106330.0,106320.0,2.13329029]
["bitfinex","BTCUSD",1748557413921,0.1901427,106330.0,106320.0,2.1332902]
["bitfinex","BTCUSD",1748557414142,0.1901427,106330.0,106320.0,2.12388473]
["bitfinex","BTCUSD",1748557414630,0.1901427,106330.0,106320.0,1.81263186]
["bitfinex","BTCUSD",1748557415592,0.1901427,106330.0,106320.0,1.82203742]
["bitfinex","BTCUSD",1748557415814,0.1901427,106330.0,106320.0,1.59132828]
["bitfinex","BTCUSD",1748557416034,0.1901427,106330.0,106320.0,1.62455022]
["bitfinex","BTCUSD",1748557416492,0.1901427,106330.0,106320.0,1.59132828]
["bitfinex","BTCUSD",1748557416934,0.1901427,106330.0,106320.0,1.62455414]
["bitfinex","BTCUSD",1748557417408,0.1901427,106330.0,106320.0,1.33327414]
["bitfinex","BTCUSD",1748557417649,0.2223427,106330.0,106320.0,1.31314127]
["bitfinex","BTCUSD",1748557417872,0.2223427,106330.0,106320.0,1.62439414]
["bitfinex","BTCUSD",1748557418323,0.2223427,106330.0,106320.0,1.60637866]
["bitfinex","BTCUSD",1748557419010,0.2223427,106330.0,106320.0,1.60621866]
["bitfinex","BTCUSD",1748557419444,0.2223427,106330.0,106320.0,1.20621866]
["bitfinex","BTCUSD",1748557419883,0.2223427,106330.0,106320.0,0.59345668]
["bitfinex","BTCUSD",1748557420113,0.53359557,106330.0,106320.0,0.4404738]
["bitfinex","BTCUSD",1748557420343,0.53359557,106330.0,106320.0,0.3915538]
["bitfinex","BTCUSD",1748557420557,0.53359557,106330.0,106320.0,0.00612206]
["bitfinex","BTCUSD",1748557422601,0.23842205,106320.0,106310.0,1.06992084]
["bitfinex","BTCUSD",1748557422860,0.23842205,106320.0,106310.0,1.19577967]
["bitfinex","BTCUSD",1748557423732,0.23842205,106320.0,106310.0,1.13074772]
["bitfinex","BTCUSD",1748557424049,0.23842205,106320.0,106310.0,0.90469488]
["bitfinex","BTCUSD",1748557424278,0.23842205,106320.0,106310.0,1.13074772]
["bitfinex","BTCUSD",1748557424725,0.23842205,106320.0,106310.0,1.13174772]
["bitfinex","BTCUSD",1748557426976,0.23842205,106320.0,106310.0,1.1317477]
["bitfinex","BTCUSD",1748557428763,0.23842205,106320.0,106310.0,0.82049483]
["bitfinex","BTCUSD",1748557428998,0.23842205,106320.0,106310.0,1.1317477]
["bitfinex","BTCUSD",1748557430681,0.23842205,106320.0,106310.0,1.13485751]
["bitfinex","BTCUSD",1748557431356,0.23842205,106320.0,106310.0,1.13174767]
["bitfinex","BTCUSD",1748557433253,0.23842205,106320.0,106310.0,1.12873856]
["bitfinex","BTCUSD",1748557433487,0.23842205,106320.0,106310.0,1.13174768]
["bitfinex","BTCUSD",1748557434442,0.23842205,106320.0,106310.0,1.13485708]
["bitfinex","BTCUSD",1748557434663,0.23842205,106320.0,106310.0,1.13174768]
["bitfinex","BTCUSD",1748557435102,0.23842205,106320.0,106310.0,1.13166768]
["bitfinex","BTCUSD",1748557435820,0.23842205,106320.0,106310.0,1.13166763]
["bitfinex","BTCUSD",1748557442518,0.20692205,106320.0,106310.0,1.13166763]
["bitfinex","BTCUSD",1748557444571,0.20692205,106320.0,106310.0,1.32920304]
["bitfinex","BTCUSD",1748557444785,0.20692205,106320.0,106310.0,1.44904129]
["bitfinex","BTCUSD",1748557445005,0.20692205,106320.0,106310.0,1.44488955]
["bitfinex","BTCUSD",1748557445217,0.20692205,106320.0,106310.0,1.84488955]
["bitfinex","BTCUSD",1748557446329,0.20692205,106320.0,106310.0,1.83548328]
["bitfinex","BTCUSD",1748557447217,0.20692205,106320.0,106310.0,1.83548306]
["bitfinex","BTCUSD",1748557447457,0.19751675,106320.0,106310.0,1.8259567]
["bitfinex","BTCUSD",1748557447679,0.18811136,106320.0,106310.0,1.63782765]
["bitfinex","BTCUSD",1748557448590,0.18811136,106320.0,106310.0,1.60692765]
["bitfinex","BTCUSD",1748557448831,0.18811136,106320.0,106310.0,1.20692765]
["bitfinex","BTCUSD",1748557451531,0.18811136,106320.0,106310.0,1.20694901]
["bitfinex","BTCUSD",1748557453038,0.18811136,106320.0,106310.0,1.23834901]
["bitfinex","BTCUSD",1748557453274,0.18811136,106320.0,106310.0,0.89834901]
["bitfinex","BTCUSD",1748557453713,0.18811136,106320.0,106310.0,1.09588442]
["bitfinex","BTCUSD",1748557455239,0.18811136,106320.0,106310.0,1.24775546]
["bitfinex","BTCUSD",1748557455446,0.18811136,106320.0,106310.0,1.23834901]
["bitfinex","BTCUSD",1748557455676,0.18811136,106320.0,106310.0,1.43588451]
["bitfinex","BTCUSD",1748557455900,0.18811136,106320.0,106310.0,1.43589219]
["bitfinex","BTCUSD",1748557458145,0.18811136,106320.0,106310.0,0.92710382]
["bitfinex","BTCUSD",1748557458344,0.18811136,106320.0,106310.0,1.20695669]
["bitfinex","BTCUSD",1748557459770,0.18811136,106320.0,106310.0,0.89570382]
["bitfinex","BTCUSD",1748557459993,0.18811136,106320.0,106310.0,1.20695669]
["bitfinex","BTCUSD",1748557460633,0.18811136,106320.0,106310.0,0.60482382]
["bitfinex","BTCUSD",1748557460838,0.18811136,106320.0,106310.0,1.20687669]
["bitfinex","BTCUSD",1748557463873,0.18811136,106320.0,106310.0,0.89562382]
["bitfinex","BTCUSD",1748557464076,0.18811136,106320.0,106310.0,1.20687669]
["bitfinex","BTCUSD",1748557464509,0.18811136,106320.0,106310.0,0.89562382]
["bitfinex","BTCUSD",1748557464725,0.18811136,106320.0,106310.0,1.20687669]
["bitfinex","BTCUSD",1748557470748,0.18811136,106320.0,106310.0,1.17364913]
["bitfinex","BTCUSD",1748557470927,0.18811136,106320.0,106310.0,1.20690806]
["bitfinex","BTCUSD",1748557471606,0.18811136,106320.0,106310.0,1.17364913]
["bitfinex","BTCUSD",1748557472019,0.22021136,106320.0,106310.0,1.20690896]
["bitfinex","BTCUSD",1748557473235,0.22021136,106320.0,106310.0,1.20694296]
["bitfinex","BTCUSD",1748557473437,0.22021136,106320.0,106310.0,1.20666296]
["bitfinex","BTCUSD",1748557473646,0.22021136,106320.0,106310.0,0.82594296]
["bitfinex","BTCUSD",1748557473861,0.22021136,106320.0,106310.0,1.20666286]
["bitfinex","BTCUSD",1748557474097,0.22021136,106320.0,106310.0,0.82594286]
["bitfinex","BTCUSD",1748557474312,0.22021136,106320.0,106310.0,0.50014914]
["bitfinex","BTCUSD",1748557474529,0.22021136,106320.0,106310.0,0.88086914]
["bitfinex","BTCUSD",1748557474747,0.22021136,106320.0,106310.0,1.19212201]
["bitfinex","BTCUSD",1748557476144,0.22021136,106320.0,106310.0,1.20666286]
["bitfinex","BTCUSD",1748557476145,0.18811136,106320.0,106310.0,1.20666286]
["bitfinex","BTCUSD",1748557476364,0.18811136,106320.0,106310.0,1.20550156]
["bitfinex","BTCUSD",1748557476812,0.18811136,106320.0,106310.0,1.40303697]
["bitfinex","BTCUSD",1748557477033,0.16554528,106320.0,106310.0,1.40303697]
["bitfinex","BTCUSD",1748557479315,0.16554528,106320.0,106310.0,0.86214869]
["bitfinex","BTCUSD",1748557479574,0.19734528,106320.0,106310.0,1.15886071]
["bitfinex","BTCUSD",1748557479815,0.19734528,106320.0,106310.0,1.19214869]
["bitfinex","BTCUSD",1748557480623,0.19734528,106320.0,106310.0,0.90146869]
["bitfinex","BTCUSD",1748557480883,0.19734528,106320.0,106310.0,0.50433454]
["bitfinex","BTCUSD",1748557481143,0.19734528,106320.0,106310.0,1.19614741]
["bitfinex","BTCUSD",1748557481661,0.19734528,106320.0,106310.0,1.19618515]
["bitfinex","BTCUSD",1748557482369,0.19734528,106320.0,106310.0,0.88493228]
["bitfinex","BTCUSD",1748557485839,0.19734528,106320.0,106310.0,0.88187573]
["bitfinex","BTCUSD",1748557486049,0.19734528,106320.0,106310.0,0.88488485]
["bitfinex","BTCUSD",1748557486271,0.19734528,106320.0,106310.0,1.19613772]
["bitfinex","BTCUSD",1748557490344,0.19734528,106320.0,106310.0,1.19612721]
["bitfinex","BTCUSD",1748557492351,0.50859815,106320.0,106310.0,0.07326039]
["bitfinex","BTCUSD",1748557492558,0.50859815,106320.0,106310.0,0.00712049]
["bitfinex","BTCUSD",1748557492559,0.81985102,106320.0,106310.0,0.00712049]
["bitfinex","BTCUSD",1748557492740,0.50859815,106320.0,106310.0,0.00712049]
["bitfinex","BTCUSD",1748557492940,0.50859815,106320.0,106310.0,0.34712049]
["bitfinex","BTCUSD",1748557493403,0.50859815,106320.0,106310.0,0.34712045]
["bitfinex","BTCUSD",1748557494673,0.50859815,106320.0,106310.0,0.34711997]
["bitfinex","BTCUSD",1748557495752,0.50859815,106320.0,106310.0,0.34400939]
["bitfinex","BTCUSD",1748557498887,0.50859815,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557504454,0.19734528,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557504699,0.50859815,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557506893,0.19734528,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557507159,0.50859815,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557507627,0.19734528,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557508071,0.50859815,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557511427,0.79923815,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557512109,0.48798528,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557513511,0.79923815,106320.0,106310.0,0.34400952]
["bitfinex","BTCUSD",1748557513958,0.79923815,106320.0,106310.0,0.00400952]
["bitfinex","BTCUSD",1748557514181,1.11049102,106320.0,106310.0,0.00400952]
["bitfinex","BTCUSD",1748557514660,1.11049102,106320.0,106310.0,0.00400964]
["bitfinex","BTCUSD",1748557514876,1.20154497,106320.0,106310.0,0.00400964]
["bitfinex","BTCUSD",1748557515106,1.20154497,106320.0,106310.0,0.00300964]
["bitfinex","BTCUSD",1748557515327,1.20254497,106320.0,106310.0,0.00300964]
["bitfinex","BTCUSD",1748557516199,1.20354497,106320.0,106310.0,0.00300964]
["bitfinex","BTCUSD",1748557517396,0.19757249,106290.0,106280.0,0.36561592]
["bitfinex","BTCUSD",1748557517609,0.19757249,106290.0,106280.0,0.45552121]
["bitfinex","BTCUSD",1748557518754,0.19757249,106290.0,106280.0,0.45552104]
["bitfinex","BTCUSD",1748557518969,0.19806267,106290.0,106280.0,0.36746709]
["bitfinex","BTCUSD",1748557519183,0.54111554,106290.0,106280.0,0.36735622]
["bitfinex","BTCUSD",1748557519394,0.22986267,106290.0,106280.0,0.37046709]
["bitfinex","BTCUSD",1748557519863,0.22986267,106290.0,106280.0,0.36735622]
["bitfinex","BTCUSD",1748557520073,0.22986267,106290.0,106280.0,0.36135622]
["bitfinex","BTCUSD",1748557520286,0.18986267,106290.0,106280.0,0.36135622]
["bitfinex","BTCUSD",1748557520498,0.18986267,106290.0,106280.0,0.36235622]
["bitfinex","BTCUSD",1748557520499,0.19927071,106290.0,106280.0,0.36235622]
["bitfinex","BTCUSD",1748557520712,0.19927071,106290.0,106280.0,0.36135622]
["bitfinex","BTCUSD",1748557520927,0.51152358,106290.0,106280.0,0.36135622]
["bitfinex","BTCUSD",1748557522058,0.51152358,106290.0,106280.0,0.00301011]
["bitfinex","BTCUSD",1748557522059,0.51194602,106290.0,106280.0,0.00301011]
["bitfinex","BTCUSD",1748557522278,0.51294602,106290.0,106280.0,0.00301011]
["bitfinex","BTCUSD",1748557522533,0.20701922,106270.0,106260.0,0.72367087]
["bitfinex","BTCUSD",1748557522754,0.20701922,106270.0,106260.0,0.81773536]
["bitfinex","BTCUSD",1748557522975,0.20701922,106270.0,106260.0,0.43604141]
["bitfinex","BTCUSD",1748557523635,0.20701922,106270.0,106260.0,0.43804141]
["bitfinex","BTCUSD",1748557524123,0.20701922,106270.0,106260.0,0.44004141]
["bitfinex","BTCUSD",1748557524345,0.22231922,106270.0,106260.0,0.43693054]
["bitfinex","BTCUSD",1748557525728,0.20701922,106270.0,106260.0,0.43693054]
["bitfinex","BTCUSD",1748557527368,0.20701922,106270.0,106260.0,0.43693062]
["bitfinex","BTCUSD",1748557529871,0.20701922,106270.0,106260.0,0.34701062]
["bitfinex","BTCUSD",1748557530141,0.23871922,106270.0,106260.0,0.34701062]
["bitfinex","BTCUSD",1748557531537,0.23871922,106270.0,106260.0,0.344]
["bitfinex","BTCUSD",1748557531759,0.23871922,106270.0,106260.0,0.35579071]
["bitfinex","BTCUSD",1748557532193,0.23871922,106270.0,106260.0,0.34701078]
["bitfinex","BTCUSD",1748557532413,0.23871922,106270.0,106260.0,0.35579071]
["bitfinex","BTCUSD",1748557532850,0.23871922,106270.0,106260.0,0.34701078]
["bitfinex","BTCUSD",1748557533503,0.23871922,106270.0,106260.0,0.35579071]
["bitfinex","BTCUSD",1748557533726,0.23871922,106270.0,106260.0,0.34701078]
["bitfinex","BTCUSD",1748557535897,0.23871922,106270.0,106260.0,0.00701078]
["bitfinex","BTCUSD",1748557536123,0.23871922,106270.0,106260.0,0.01579074]
["bitfinex","BTCUSD",1748557536340,0.23871922,106270.0,106260.0,0.01579097]
["bitfinex","BTCUSD",1748557536575,0.23871922,106270.0,106260.0,0.00701078]
["bitfinex","BTCUSD",1748557537293,0.23871922,106270.0,106260.0,0.00301078]
["bitfinex","BTCUSD",1748557537766,0.23871922,106270.0,106260.0,0.01279327]
["bitfinex","BTCUSD",1748557537981,0.23871922,106270.0,106260.0,0.00401078]
["bitfinex","BTCUSD",1748557539817,0.23871922,106270.0,106260.0,0.01279332]
["bitfinex","BTCUSD",1748557540278,0.23871922,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1748557541421,0.55039453,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1748557541959,0.73136848,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1748557542835,0.73136848,106270.0,106230.0,0.46512271]
["bitfinex","BTCUSD",1748557542836,0.20707768,106240.0,106230.0,0.46512271]
["bitfinex","BTCUSD",1748557543061,0.20707768,106240.0,106230.0,0.47381941]
["bitfinex","BTCUSD",1748557543280,0.20707768,106240.0,106230.0,0.46503146]
["bitfinex","BTCUSD",1748557543500,0.20707768,106240.0,106230.0,0.46813417]
["bitfinex","BTCUSD",1748557544160,0.20707768,106240.0,106230.0,0.46918322]
["bitfinex","BTCUSD",1748557544397,0.20707768,106240.0,106230.0,0.46918641]
["bitfinex","BTCUSD",1748557546901,0.20707768,106240.0,106230.0,0.43708641]
["bitfinex","BTCUSD",1748557548048,0.20707768,106240.0,106230.0,0.4842703]
["bitfinex","BTCUSD",1748557548274,0.19507768,106240.0,106230.0,0.4842703]
["bitfinex","BTCUSD",1748557549597,0.20449015,106240.0,106230.0,0.4842703]
["bitfinex","BTCUSD",1748557552461,0.20449015,106240.0,106230.0,0.4682703]
["bitfinex","BTCUSD",1748557552619,0.20449015,106240.0,106230.0,0.4516703]
["bitfinex","BTCUSD",1748557552837,0.20449015,106240.0,106230.0,0.4666703]
["bitfinex","BTCUSD",1748557553056,0.20449015,106240.0,106230.0,0.4516703]
["bitfinex","BTCUSD",1748557553842,0.20449015,106240.0,106230.0,0.44555294]
["bitfinex","BTCUSD",1748557555171,0.20449015,106240.0,106230.0,0.45167313]
["bitfinex","BTCUSD",1748557558534,0.23619015,106240.0,106230.0,0.44555294]
["bitfinex","BTCUSD",1748557558743,0.23619015,106240.0,106230.0,0.45167403]
["bitfinex","BTCUSD",1748557559783,0.21959015,106240.0,106230.0,0.45167403]
["bitfinex","BTCUSD",1748557560204,0.20449015,106240.0,106230.0,0.45167403]
["bitfinex","BTCUSD",1748557560842,0.20449015,106240.0,106230.0,0.7635093]
["bitfinex","BTCUSD",1748557561272,0.20449015,106240.0,106230.0,0.66746821]
["bitfinex","BTCUSD",1748557561491,0.20449015,106240.0,106230.0,0.67359014]
["bitfinex","BTCUSD",1748557561724,0.23619015,106240.0,106230.0,0.36175487]
["bitfinex","BTCUSD",1748557562164,0.23619015,106240.0,106230.0,0.35864446]
["bitfinex","BTCUSD",1748557562806,0.54802542,106240.0,106230.0,0.35864446]
["bitfinex","BTCUSD",1748557564191,0.23619015,106240.0,106230.0,0.35864446]
["bitfinex","BTCUSD",1748557564643,0.23619015,106240.0,106230.0,0.36162548]
["bitfinex","BTCUSD",1748557565483,0.23619015,106240.0,106230.0,0.35550355]
["bitfinex","BTCUSD",1748557565696,0.23619015,106240.0,106230.0,0.36162669]
["bitfinex","BTCUSD",1748557569970,0.23619015,106240.0,106230.0,0.35550355]
["bitfinex","BTCUSD",1748557570182,0.23619015,106240.0,106230.0,0.36162952]
["bitfinex","BTCUSD",1748557574298,0.23619015,106240.0,106230.0,0.36163184]
["bitfinex","BTCUSD",1748557576493,0.21860235,106240.0,106230.0,0.36163184]
["bitfinex","BTCUSD",1748557576952,0.53043762,106240.0,106230.0,0.36163184]
["bitfinex","BTCUSD",1748557577224,0.53043762,106240.0,106230.0,0.02176123]
["bitfinex","BTCUSD",1748557577461,0.53043762,106240.0,106230.0,0.01864461]
["bitfinex","BTCUSD",1748557580212,0.93332684,106240.0,106230.0,0.00406072]
["bitfinex","BTCUSD",1748557580441,0.93332684,106240.0,106230.0,0.00104905]
["bitfinex","BTCUSD",1748557580442,1.74760296,106240.0,106230.0,0.00104905]
["bitfinex","BTCUSD",1748557580716,1.79760296,106240.0,106230.0,0.00104905]
["bitfinex","BTCUSD",1748557580938,2.08760296,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557581169,2.08860296,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557581389,2.09360296,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557581610,2.1824664,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557581841,2.09860296,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557582061,1.16909715,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557582321,1.79334847,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557582976,1.80034847,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557584301,1.79934847,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557587624,1.82761047,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557589232,1.92012169,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557589888,1.33971047,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557591885,1.38971047,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557592095,1.33971047,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557603250,1.63039047,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557611305,1.09593915,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557611511,1.72019047,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557615950,2.03222645,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557621627,2.43894645,106240.0,106230.0,4.905e-05]
["bitfinex","BTCUSD",1748557622518,0.83133486,106220.0,106210.0,0.03102484]
["bitfinex","BTCUSD",1748557622726,1.01222881,106220.0,106210.0,0.03117221]
["bitfinex","BTCUSD",1748557623621,1.01622881,106220.0,106210.0,0.03117221]
["bitfinex","BTCUSD",1748557624064,1.32833791,106220.0,106210.0,0.03117221]
["bitfinex","BTCUSD",1748557624282,1.32833791,106220.0,106210.0,0.00014737]
["bitfinex","BTCUSD",1748557624548,1.01622881,106220.0,106210.0,0.00014737]
["bitfinex","BTCUSD",1748557624762,1.32833791,106220.0,106210.0,0.00014737]
["bitfinex","BTCUSD",1748557624970,1.01622881,106220.0,106210.0,0.00014737]
["bitfinex","BTCUSD",1748557625612,1.33233791,106220.0,106210.0,0.00014737]
["bitfinex","BTCUSD",1748557625852,0.51928428,106190.0,106180.0,0.36595378]
["bitfinex","BTCUSD",1748557626074,0.51928428,106190.0,106180.0,0.3462787]
["bitfinex","BTCUSD",1748557626293,0.51928428,106190.0,106180.0,0.0062787]
["bitfinex","BTCUSD",1748557626510,0.51928428,106190.0,106180.0,0.00316047]
["bitfinex","BTCUSD",1748557627207,0.51928428,106190.0,106180.0,0.00416047]
["bitfinex","BTCUSD",1748557628567,0.92244733,106190.0,106180.0,0.00316047]
["bitfinex","BTCUSD",1748557628780,0.95444733,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557629225,0.92344733,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557629449,0.92444733,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557629695,0.92344733,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557629893,0.92444733,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557630129,0.610542,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557630345,0.615542,106190.0,106180.0,0.01654739]
["bitfinex","BTCUSD",1748557630608,0.615542,106190.0,106180.0,0.03154739]
["bitfinex","BTCUSD",1748557630609,1.000822,106190.0,106180.0,0.03154739]
["bitfinex","BTCUSD",1748557631710,0.620542,106190.0,106180.0,0.03154739]
["bitfinex","BTCUSD",1748557631934,0.21717518,106190.0,106180.0,0.03154739]
["bitfinex","BTCUSD",1748557632163,0.50769518,106190.0,106180.0,0.03456077]
["bitfinex","BTCUSD",1748557634696,0.911062,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557634915,0.942862,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557638681,0.911062,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557638928,1.000822,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557639834,1.017322,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557640094,1.033622,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557641915,1.000822,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557644954,1.56202135,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557645425,1.46951013,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557645667,1.48405098,106190.0,106180.0,0.00014739]
["bitfinex","BTCUSD",1748557645904,0.20723373,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557646119,0.93202055,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557647753,0.90112055,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557647987,0.90212055,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557648645,0.90112055,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557649134,0.90412055,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557649360,0.90812055,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557649819,0.61760055,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557650053,0.90812055,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557650277,0.90812055,106160.0,106150.0,0.03194]
["bitfinex","BTCUSD",1748557650731,0.61760055,106160.0,106150.0,0.03194]
["bitfinex","BTCUSD",1748557650973,0.8170666,106160.0,106150.0,0.03194]
["bitfinex","BTCUSD",1748557651182,0.5265466,106160.0,106150.0,0.03194]
["bitfinex","BTCUSD",1748557651411,0.21423373,106160.0,106150.0,0.12174]
["bitfinex","BTCUSD",1748557658030,0.21423373,106160.0,106150.0,0.03194]
["bitfinex","BTCUSD",1748557658232,0.5265466,106160.0,106150.0,0.12174]
["bitfinex","BTCUSD",1748557662463,0.5265466,106160.0,106150.0,0.08984]
["bitfinex","BTCUSD",1748557662676,0.5265466,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557664886,0.5265466,106160.0,106150.0,0.03104]
["bitfinex","BTCUSD",1748557665099,0.5265466,106160.0,106150.0,0.03405423]
["bitfinex","BTCUSD",1748557665536,0.21423373,106160.0,106150.0,0.03405423]
["bitfinex","BTCUSD",1748557665959,0.21423373,106160.0,106150.0,0.00305423]
["bitfinex","BTCUSD",1748557666189,0.21423373,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557666625,0.5265466,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557667048,0.5265466,106160.0,106150.0,0.00305426]
["bitfinex","BTCUSD",1748557667264,0.5423466,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557667685,0.5265466,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557668592,0.5265466,106160.0,106150.0,0.00305423]
["bitfinex","BTCUSD",1748557669031,0.21423373,106160.0,106150.0,0.00305423]
["bitfinex","BTCUSD",1748557671659,0.21423373,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1748557672352,0.21423373,106160.0,106150.0,0.03114]
["bitfinex","BTCUSD",1748557672562,0.50467373,106160.0,106150.0,0.03415422]
["bitfinex","BTCUSD",1748557675423,0.50467373,106160.0,106150.0,0.10913422]
["bitfinex","BTCUSD",1748557675940,0.50467373,106160.0,106150.0,0.12423422]
["bitfinex","BTCUSD",1748557676182,0.21423373,106160.0,106150.0,0.77654692]
["bitfinex","BTCUSD",1748557676411,0.21423373,106160.0,106150.0,0.87486351]
["bitfinex","BTCUSD",1748557676638,0.21423373,106160.0,106150.0,0.88628757]
["bitfinex","BTCUSD",1748557677097,0.21023373,106160.0,106150.0,0.88628757]
["bitfinex","BTCUSD",1748557677314,0.20723373,106160.0,106150.0,0.88628757]
["bitfinex","BTCUSD",1748557677532,0.20723373,106160.0,106150.0,0.88728757]
["bitfinex","BTCUSD",1748557678169,0.20723373,106160.0,106150.0,1.28728757]
["bitfinex","BTCUSD",1748557678453,0.20723373,106160.0,106150.0,1.57768757]
["bitfinex","BTCUSD",1748557678454,0.20823373,106160.0,106150.0,1.57768757]
["bitfinex","BTCUSD",1748557678890,0.20723373,106160.0,106150.0,1.57768757]
["bitfinex","BTCUSD",1748557679108,0.20723373,106160.0,106150.0,1.57868757]
["bitfinex","BTCUSD",1748557680244,0.20723373,106160.0,106150.0,1.57567352]
["bitfinex","BTCUSD",1748557680473,0.20723373,106160.0,106150.0,1.57868696]
["bitfinex","BTCUSD",1748557682371,0.20723373,106160.0,106150.0,1.17868696]
["bitfinex","BTCUSD",1748557682802,0.20723373,106160.0,106150.0,1.2437843]
["bitfinex","BTCUSD",1748557683030,0.20723373,106160.0,106150.0,1.64378622]
["bitfinex","BTCUSD",1748557683475,0.20723373,106160.0,106150.0,1.84161947]
["bitfinex","BTCUSD",1748557683744,0.18839487,106160.0,106150.0,1.5786869]
["bitfinex","BTCUSD",1748557683972,0.18839487,106160.0,106150.0,1.57862027]
["bitfinex","BTCUSD",1748557685624,0.18839487,106160.0,106150.0,1.1985669]
["bitfinex","BTCUSD",1748557685849,0.18839487,106160.0,106150.0,1.1785669]
["bitfinex","BTCUSD",1748557687228,0.18839487,106160.0,106150.0,0.48625403]
["bitfinex","BTCUSD",1748557687485,0.18839487,106160.0,106150.0,1.1785669]
["bitfinex","BTCUSD",1748557694249,0.18839487,106160.0,106150.0,1.1784869]
["bitfinex","BTCUSD",1748557701840,0.01883549,106180.0,106170.0,0.27169179]
["bitfinex","BTCUSD",1748557702057,0.00941717,106180.0,106170.0,1.7102863]
["bitfinex","BTCUSD",1748557702270,0.23544734,106180.0,106170.0,2.04415031]
["bitfinex","BTCUSD",1748557702516,0.23544734,106180.0,106170.0,2.1374521]
["bitfinex","BTCUSD",1748557702982,0.22703017,106180.0,106170.0,2.12803378]
["bitfinex","BTCUSD",1748557703203,0.21761283,106180.0,106170.0,2.12803378]
["bitfinex","BTCUSD",1748557703416,0.20719522,106180.0,106170.0,1.91128728]
["bitfinex","BTCUSD",1748557703629,0.20719522,106180.0,106170.0,1.59897441]
["bitfinex","BTCUSD",1748557703842,0.20719522,106180.0,106170.0,2.00497441]
["bitfinex","BTCUSD",1748557704080,0.16719522,106180.0,106170.0,1.99872041]
["bitfinex","BTCUSD",1748557704509,0.16719522,106180.0,106170.0,1.93367862]
["bitfinex","BTCUSD",1748557704731,0.16719522,106180.0,106170.0,1.22628026]
["bitfinex","BTCUSD",1748557704955,0.16719522,106180.0,106170.0,1.56547026]
["bitfinex","BTCUSD",1748557705174,0.16719522,106180.0,106170.0,1.16547026]
["bitfinex","BTCUSD",1748557705405,0.16719522,106180.0,106170.0,1.16962131]
["bitfinex","BTCUSD",1748557705870,0.16719522,106180.0,106170.0,1.18512131]
["bitfinex","BTCUSD",1748557706079,0.16719522,106180.0,106170.0,1.20162131]
["bitfinex","BTCUSD",1748557708841,0.16719522,106180.0,106170.0,1.39941729]
["bitfinex","BTCUSD",1748557709062,0.16719522,106180.0,106170.0,1.01969746]
["bitfinex","BTCUSD",1748557709289,0.16719522,106180.0,106170.0,0.82190148]
["bitfinex","BTCUSD",1748557709511,0.16719522,106180.0,106170.0,1.20162148]
["bitfinex","BTCUSD",1748557711538,0.16719522,106180.0,106170.0,0.91146148]
["bitfinex","BTCUSD",1748557711756,0.16719522,106180.0,106170.0,1.20158148]
["bitfinex","BTCUSD",1748557711974,0.12719522,106180.0,106170.0,1.20158148]
["bitfinex","BTCUSD",1748557713047,0.12719522,106180.0,106170.0,0.85726861]
["bitfinex","BTCUSD",1748557713268,0.15969522,106180.0,106170.0,1.16958148]
["bitfinex","BTCUSD",1748557713480,0.15969522,106180.0,106170.0,1.16958152]
["bitfinex","BTCUSD",1748557713901,0.14379522,106180.0,106170.0,1.16958152]
["bitfinex","BTCUSD",1748557714385,0.12719522,106180.0,106170.0,1.16958152]
["bitfinex","BTCUSD",1748557714801,0.12719522,106180.0,106170.0,1.15075152]
["bitfinex","BTCUSD",1748557715676,0.12719522,106180.0,106170.0,1.16685152]
["bitfinex","BTCUSD",1748557715887,0.12719522,106180.0,106170.0,1.26125865]
["bitfinex","BTCUSD",1748557716309,0.12719522,106180.0,106170.0,1.58997152]
["bitfinex","BTCUSD",1748557717429,0.12719522,106180.0,106170.0,1.58993152]
["bitfinex","BTCUSD",1748557717908,0.12719522,106180.0,106170.0,1.58993147]
["bitfinex","BTCUSD",1748557718124,0.12719522,106180.0,106170.0,1.57353147]
["bitfinex","BTCUSD",1748557718332,0.12719522,106180.0,106170.0,1.55743147]
["bitfinex","BTCUSD",1748557718554,0.12719522,106180.0,106170.0,1.2451186]
["bitfinex","BTCUSD",1748557718774,0.12719522,106180.0,106170.0,0.8654786]
["bitfinex","BTCUSD",1748557718997,0.14279522,106180.0,106170.0,1.55743147]
["bitfinex","BTCUSD",1748557719212,0.12719522,106180.0,106170.0,1.17779147]
["bitfinex","BTCUSD",1748557719427,0.12719522,106180.0,106170.0,1.55743147]
["bitfinex","BTCUSD",1748557719648,0.08719522,106180.0,106170.0,1.55743147]
["bitfinex","BTCUSD",1748557721667,0.08719522,106180.0,106170.0,1.26735147]
["bitfinex","BTCUSD",1748557721870,0.08719522,106180.0,106170.0,1.55743147]
["bitfinex","BTCUSD",1748557722928,0.08719522,106180.0,106170.0,1.26735147]
["bitfinex","BTCUSD",1748557723153,0.10299522,106180.0,106170.0,1.55739147]
["bitfinex","BTCUSD",1748557723572,0.11899522,106180.0,106170.0,1.2450786]
["bitfinex","BTCUSD",1748557723797,0.11899522,106180.0,106170.0,1.55739147]
["bitfinex","BTCUSD",1748557724064,0.11899522,106180.0,106170.0,1.17779147]
["bitfinex","BTCUSD",1748557724257,0.11899522,106180.0,106170.0,1.55731147]
["bitfinex","BTCUSD",1748557724910,0.11899522,106180.0,106170.0,1.57614147]
["bitfinex","BTCUSD",1748557725437,0.10299522,106180.0,106170.0,1.57614147]
["bitfinex","BTCUSD",1748557725874,0.08719522,106180.0,106170.0,1.57614147]
["bitfinex","BTCUSD",1748557726523,0.08719522,106180.0,106170.0,1.57614154]
["bitfinex","BTCUSD",1748557727155,0.08719522,106180.0,106170.0,1.28610154]
["bitfinex","BTCUSD",1748557727369,0.04719522,106180.0,106170.0,1.57614154]
["bitfinex","BTCUSD",1748557727593,0.06279522,106180.0,106170.0,1.57614154]
["bitfinex","BTCUSD",1748557728045,0.04719522,106180.0,106170.0,1.57614154]
["bitfinex","BTCUSD",1748557729389,0.06249522,106180.0,106170.0,1.57614154]
["bitfinex","BTCUSD",1748557729666,0.06249522,106180.0,106170.0,1.63707487]
["bitfinex","BTCUSD",1748557729881,0.06249522,106180.0,106170.0,1.57195049]
["bitfinex","BTCUSD",1748557730101,0.07779522,106180.0,106170.0,0.97379344]
["bitfinex","BTCUSD",1748557730338,0.07779522,106180.0,106170.0,1.26379344]
["bitfinex","BTCUSD",1748557730575,0.07779522,106180.0,106170.0,1.57610631]
["bitfinex","BTCUSD",1748557730815,0.07779522,106180.0,106170.0,1.57309349]
["bitfinex","BTCUSD",1748557731030,0.07779522,106180.0,106170.0,1.57610648]
["bitfinex","BTCUSD",1748557732990,0.07779522,106180.0,106170.0,1.57195066]
["bitfinex","BTCUSD",1748557734194,0.07779522,106180.0,106170.0,1.28195066]
["bitfinex","BTCUSD",1748557734407,0.07779522,106180.0,106170.0,1.55740981]
["bitfinex","BTCUSD",1748557734629,0.07779522,106180.0,106170.0,1.57195066]
["bitfinex","BTCUSD",1748557735052,0.0306,106180.0,106170.0,1.57611082]
["bitfinex","BTCUSD",1748557735265,0.0306,106180.0,106170.0,1.57611078]
["bitfinex","BTCUSD",1748557735266,0.21895938,106180.0,106170.0,1.57611078]
["bitfinex","BTCUSD",1748557737353,0.18835938,106180.0,106170.0,1.88426349]
["bitfinex","BTCUSD",1748557737562,0.18835938,106180.0,106170.0,1.94938068]
["bitfinex","BTCUSD",1748557737986,0.20395938,106180.0,106170.0,1.94938068]
["bitfinex","BTCUSD",1748557741032,0.20395938,106180.0,106170.0,1.63706781]
["bitfinex","BTCUSD",1748557741692,0.1883906,106190.0,106180.0,0.02395881]
["bitfinex","BTCUSD",1748557741900,0.1883906,106190.0,106180.0,0.34202901]
["bitfinex","BTCUSD",1748557742119,0.1883906,106190.0,106180.0,0.68383111]
["bitfinex","BTCUSD",1748557742586,0.1883906,106190.0,106180.0,0.6932486]
["bitfinex","BTCUSD",1748557742808,0.1483906,106190.0,106180.0,0.63227454]
["bitfinex","BTCUSD",1748557743252,0.1483906,106190.0,106180.0,0.62285666]
["bitfinex","BTCUSD",1748557743687,0.1483906,106190.0,106180.0,0.62485666]
["bitfinex","BTCUSD",1748557744115,0.1483906,106190.0,106180.0,0.43649728]
["bitfinex","BTCUSD",1748557744336,0.1483906,106190.0,106180.0,0.42707932]
["bitfinex","BTCUSD",1748557744548,0.1483906,106190.0,106180.0,0.44767177]
["bitfinex","BTCUSD",1748557744949,0.1483906,106190.0,106180.0,0.53165576]
["bitfinex","BTCUSD",1748557745424,0.1802906,106190.0,106180.0,0.53165576]
["bitfinex","BTCUSD",1748557745886,0.1802906,106190.0,106180.0,0.21934289]
["bitfinex","BTCUSD",1748557746109,0.1802906,106190.0,106180.0,0.53165576]
["bitfinex","BTCUSD",1748557746552,0.1802906,106190.0,106180.0,0.62113576]
["bitfinex","BTCUSD",1748557746771,0.1802906,106190.0,106180.0,0.6211754]
["bitfinex","BTCUSD",1748557750329,0.1402906,106190.0,106180.0,0.6211754]
["bitfinex","BTCUSD",1748557751198,0.1402906,106190.0,106180.0,0.62119832]
["bitfinex","BTCUSD",1748557752027,0.1238906,106190.0,106180.0,0.62119832]
["bitfinex","BTCUSD",1748557753812,0.1401906,106190.0,106180.0,0.62119832]
["bitfinex","BTCUSD",1748557755500,0.1401906,106190.0,106180.0,0.62119167]
["bitfinex","BTCUSD",1748557756488,0.1401906,106190.0,106180.0,0.3088788]
["bitfinex","BTCUSD",1748557756701,0.1401906,106190.0,106180.0,0.62119167]
["bitfinex","BTCUSD",1748557757960,0.1401906,106190.0,106180.0,0.91103167]
["bitfinex","BTCUSD",1748557758184,0.1001906,106190.0,106180.0,0.91103167]
["bitfinex","BTCUSD",1748557758405,0.1001906,106190.0,106180.0,0.60657082]
["bitfinex","BTCUSD",1748557758636,0.1001906,106190.0,106180.0,0.55590177]
["bitfinex","BTCUSD",1748557758854,0.1001906,106190.0,106180.0,0.84574177]
["bitfinex","BTCUSD",1748557760042,0.1001906,106190.0,106180.0,0.84574193]
["bitfinex","BTCUSD",1748557760510,0.1001906,106190.0,106180.0,0.91095175]
["bitfinex","BTCUSD",1748557761427,0.1001906,106190.0,106180.0,0.91091175]
["bitfinex","BTCUSD",1748557762358,0.1001906,106190.0,106180.0,0.59859888]
["bitfinex","BTCUSD",1748557762606,0.1001906,106190.0,106180.0,0.91091175]
["bitfinex","BTCUSD",1748557763278,0.1001906,106190.0,106180.0,0.53171175]
["bitfinex","BTCUSD",1748557763512,0.1001906,106190.0,106180.0,0.91087175]
["bitfinex","BTCUSD",1748557765824,0.03184895,106190.0,106180.0,0.84566193]
["bitfinex","BTCUSD",1748557766268,0.22020676,106190.0,106180.0,0.84566193]
["bitfinex","BTCUSD",1748557768080,0.22020676,106190.0,106180.0,1.22266552]
["bitfinex","BTCUSD",1748557768705,0.22020676,106190.0,106180.0,1.22266602]
["bitfinex","BTCUSD",1748557770592,0.22020676,106190.0,106180.0,0.93286602]
["bitfinex","BTCUSD",1748557770805,0.22020676,106190.0,106180.0,1.15741544]
["bitfinex","BTCUSD",1748557771668,0.22020676,106190.0,106180.0,0.77829544]
["bitfinex","BTCUSD",1748557771906,0.22020676,106190.0,106180.0,1.15741544]
["bitfinex","BTCUSD",1748557773130,0.22020676,106190.0,106180.0,1.15741549]
["bitfinex","BTCUSD",1748557773541,0.18020676,106190.0,106180.0,1.15741549]
["bitfinex","BTCUSD",1748557774506,0.18020676,106190.0,106180.0,1.16053762]
["bitfinex","BTCUSD",1748557774909,0.18020676,106190.0,106180.0,0.78141762]
["bitfinex","BTCUSD",1748557775115,0.18020676,106190.0,106180.0,1.16053761]
["bitfinex","BTCUSD",1748557775350,0.18020676,106190.0,106180.0,0.78141761]
["bitfinex","BTCUSD",1748557775570,0.18020676,106190.0,106180.0,1.16049761]
["bitfinex","BTCUSD",1748557775798,0.18020676,106190.0,106180.0,1.15737549]
["bitfinex","BTCUSD",1748557776206,0.18020676,106190.0,106180.0,0.77829549]
["bitfinex","BTCUSD",1748557776446,0.18020676,106190.0,106180.0,1.15737549]
["bitfinex","BTCUSD",1748557776648,0.21180676,106190.0,106180.0,0.34181752]
["bitfinex","BTCUSD",1748557776853,0.52385993,106190.0,106180.0,0.02872715]
["bitfinex","BTCUSD",1748557777067,0.52385993,106190.0,106180.0,0.00701281]
["bitfinex","BTCUSD",1748557777068,0.90463388,106190.0,106180.0,0.00701281]
["bitfinex","BTCUSD",1748557777292,0.98010914,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1748557777709,0.98010914,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748557777909,0.23941421,106170.0,106160.0,0.40453449]
["bitfinex","BTCUSD",1748557778206,0.23941421,106170.0,106160.0,0.74772312]
["bitfinex","BTCUSD",1748557778429,0.23941421,106170.0,106160.0,0.7446018]
["bitfinex","BTCUSD",1748557778649,0.23941421,106170.0,106160.0,0.6552418]
["bitfinex","BTCUSD",1748557778864,0.23941421,106170.0,106160.0,0.7446018]
["bitfinex","BTCUSD",1748557779979,0.23941421,106170.0,106160.0,0.4323736]
["bitfinex","BTCUSD",1748557781563,0.23941421,106170.0,106160.0,0.34301364]
["bitfinex","BTCUSD",1748557781855,0.23941421,106170.0,106160.0,0.43241364]
["bitfinex","BTCUSD",1748557783153,0.23941421,106170.0,106160.0,0.34301364]
["bitfinex","BTCUSD",1748557783368,0.23941421,106170.0,106160.0,0.43241364]
["bitfinex","BTCUSD",1748557784472,0.23941421,106170.0,106160.0,0.74464184]
["bitfinex","BTCUSD",1748557786035,0.20721421,106170.0,106160.0,0.74464176]
["bitfinex","BTCUSD",1748557788529,0.20721421,106170.0,106160.0,0.74452176]
["bitfinex","BTCUSD",1748557790895,0.20721421,106170.0,106160.0,0.88251656]
["bitfinex","BTCUSD",1748557791118,0.20721421,106170.0,106160.0,0.88562863]
["bitfinex","BTCUSD",1748557795985,0.20721421,106170.0,106160.0,0.86962863]
["bitfinex","BTCUSD",1748557798082,0.20721421,106170.0,106160.0,0.88462863]
["bitfinex","BTCUSD",1748557799163,0.20721421,106170.0,106160.0,0.88463117]
["bitfinex","BTCUSD",1748557800830,0.20721421,106170.0,106160.0,0.85323117]
["bitfinex","BTCUSD",1748557802158,0.20721421,106170.0,106160.0,1.16536595]
["bitfinex","BTCUSD",1748557803424,0.20721421,106170.0,106160.0,1.16952504]
["bitfinex","BTCUSD",1748557803837,0.20721421,106170.0,106160.0,1.45916504]
["bitfinex","BTCUSD",1748557804054,0.23811421,106170.0,106160.0,0.76806436]
["bitfinex","BTCUSD",1748557804274,0.23811421,106170.0,106160.0,0.74759047]
["bitfinex","BTCUSD",1748557805360,0.23811421,106170.0,106160.0,0.34612979]
["bitfinex","BTCUSD",1748557805572,0.23811421,106170.0,106160.0,0.65831047]
["bitfinex","BTCUSD",1748557806289,0.23811421,106170.0,106160.0,0.65831402]
["bitfinex","BTCUSD",1748557807573,0.23811421,106170.0,106160.0,0.67285487]
["bitfinex","BTCUSD",1748557807997,0.23811421,106170.0,106160.0,0.6728961]
["bitfinex","BTCUSD",1748557810541,0.23811421,106170.0,106160.0,0.67289808]
["bitfinex","BTCUSD",1748557810757,0.23811421,106170.0,106160.0,0.34613532]
["bitfinex","BTCUSD",1748557814189,0.52771421,106170.0,106160.0,0.34613532]
["bitfinex","BTCUSD",1748557814844,0.52771421,106170.0,106160.0,0.3461354]
["bitfinex","BTCUSD",1748557817964,0.23811421,106170.0,106160.0,0.3461354]
["bitfinex","BTCUSD",1748557823454,0.23811421,106170.0,106160.0,0.34613426]
["bitfinex","BTCUSD",1748557824688,0.23811421,106170.0,106160.0,0.34301369]
["bitfinex","BTCUSD",1748557826443,0.23811421,106170.0,106160.0,0.34613426]
["bitfinex","BTCUSD",1748557826877,0.23811421,106170.0,106160.0,0.00301369]
["bitfinex","BTCUSD",1748557828034,0.23071443,106160.0,106150.0,0.45802946]
["bitfinex","BTCUSD",1748557828249,0.23071443,106160.0,106150.0,0.75878886]
["bitfinex","BTCUSD",1748557829755,0.23071443,106160.0,106150.0,0.76078886]
["bitfinex","BTCUSD",1748557830204,0.21421443,106160.0,106150.0,0.76278886]
["bitfinex","BTCUSD",1748557830423,0.21421443,106160.0,106150.0,0.78161886]
["bitfinex","BTCUSD",1748557831287,0.17421443,106160.0,106150.0,0.78161886]
["bitfinex","BTCUSD",1748557831509,0.18363399,106160.0,106150.0,0.78161886]
["bitfinex","BTCUSD",1748557831996,0.18363399,106160.0,106150.0,0.76278886]
["bitfinex","BTCUSD",1748557832239,0.18363399,106160.0,106150.0,0.76278959]
["bitfinex","BTCUSD",1748557832696,0.18363399,106160.0,106150.0,0.67358959]
["bitfinex","BTCUSD",1748557832926,0.18363399,106160.0,106150.0,0.76278959]
["bitfinex","BTCUSD",1748557833376,0.18363399,106160.0,106150.0,0.74541196]
["bitfinex","BTCUSD",1748557833836,0.19873399,106160.0,106150.0,0.74541196]
["bitfinex","BTCUSD",1748557835466,0.19873399,106160.0,106150.0,0.74229068]
["bitfinex","BTCUSD",1748557835758,0.19873399,106160.0,106150.0,0.65309068]
["bitfinex","BTCUSD",1748557836207,0.19873399,106160.0,106150.0,0.66428735]
["bitfinex","BTCUSD",1748557836697,0.19873399,106160.0,106150.0,0.66428755]
["bitfinex","BTCUSD",1748557837405,0.19873399,106160.0,106150.0,0.35200115]
["bitfinex","BTCUSD",1748557837604,0.19873399,106160.0,106150.0,0.66428755]
["bitfinex","BTCUSD",1748557838766,0.18363399,106160.0,106150.0,0.66428755]
["bitfinex","BTCUSD",1748557838994,0.12723399,106160.0,106150.0,0.66428755]
["bitfinex","BTCUSD",1748557839428,0.12723399,106160.0,106150.0,0.66228755]
["bitfinex","BTCUSD",1748557839641,0.12723399,106160.0,106150.0,0.66028755]
["bitfinex","BTCUSD",1748557839862,0.12723399,106160.0,106150.0,0.66128755]
["bitfinex","BTCUSD",1748557841575,0.12723399,106160.0,106150.0,0.66440846]
["bitfinex","BTCUSD",1748557841790,0.12707269,106160.0,106150.0,0.66440846]
["bitfinex","BTCUSD",1748557843108,0.12707269,106160.0,106150.0,1.30666137]
["bitfinex","BTCUSD",1748557843384,0.20723408,106160.0,106150.0,1.1761727]
["bitfinex","BTCUSD",1748557843825,0.20723408,106160.0,106150.0,1.36458532]
["bitfinex","BTCUSD",1748557844062,0.20723408,106160.0,106150.0,1.5761727]
["bitfinex","BTCUSD",1748557844726,0.20723408,106160.0,106150.0,1.77400595]
["bitfinex","BTCUSD",1748557844953,0.19781452,106160.0,106150.0,1.77400595]
["bitfinex","BTCUSD",1748557845176,0.19781452,106160.0,106150.0,1.77400526]
["bitfinex","BTCUSD",1748557846105,0.19781452,106160.0,106150.0,1.46160533]
["bitfinex","BTCUSD",1748557846753,0.19781452,106160.0,106150.0,1.47102587]
["bitfinex","BTCUSD",1748557848082,0.19781452,106160.0,106150.0,1.46160533]
["bitfinex","BTCUSD",1748557848083,0.18839487,106160.0,106150.0,1.46160533]
["bitfinex","BTCUSD",1748557850729,0.18839487,106160.0,106150.0,1.47102578]
["bitfinex","BTCUSD",1748557853886,0.18839487,106160.0,106150.0,1.4615534]
["bitfinex","BTCUSD",1748557854074,0.18839487,106160.0,106150.0,1.75510983]
["bitfinex","BTCUSD",1748557854316,0.18839487,106160.0,106150.0,1.7509534]
["bitfinex","BTCUSD",1748557854743,0.18839487,106160.0,106150.0,1.75510958]
["bitfinex","BTCUSD",1748557854966,0.18839487,106160.0,106150.0,1.7509534]
["bitfinex","BTCUSD",1748557855218,0.18839487,106160.0,106150.0,1.75510957]
["bitfinex","BTCUSD",1748557855439,0.18839487,106160.0,106150.0,1.76453011]
["bitfinex","BTCUSD",1748557855918,0.18839487,106160.0,106150.0,1.76452452]
["bitfinex","BTCUSD",1748557856127,0.18839487,106160.0,106150.0,1.47512452]
["bitfinex","BTCUSD",1748557856336,0.18839487,106160.0,106150.0,1.76452452]
["bitfinex","BTCUSD",1748557857002,0.18839487,106160.0,106150.0,1.77394497]
["bitfinex","BTCUSD",1748557857924,0.19781443,106160.0,106150.0,1.77394497]
["bitfinex","BTCUSD",1748557858195,0.19781443,106160.0,106150.0,1.7697888]
["bitfinex","BTCUSD",1748557858420,0.19781443,106160.0,106150.0,1.77393753]
["bitfinex","BTCUSD",1748557859362,0.19781443,106160.0,106150.0,1.85363708]
["bitfinex","BTCUSD",1748557860139,0.19781443,106160.0,106150.0,1.86305753]
["bitfinex","BTCUSD",1748557860351,0.19781443,106160.0,106150.0,1.8724778]
["bitfinex","BTCUSD",1748557860796,0.20723373,106160.0,106150.0,1.8818978]
["bitfinex","BTCUSD",1748557861019,0.20457548,106180.0,106160.0,0.59357458]
["bitfinex","BTCUSD",1748557861020,0.18837548,106180.0,106160.0,0.59357458]
["bitfinex","BTCUSD",1748557861246,0.19779344,106180.0,106170.0,1.68251874]
["bitfinex","BTCUSD",1748557861460,0.20721114,106180.0,106170.0,1.680062]
["bitfinex","BTCUSD",1748557861674,0.20721114,106180.0,106170.0,1.67064333]
["bitfinex","BTCUSD",1748557861895,0.20721114,106180.0,106170.0,1.68006209]
["bitfinex","BTCUSD",1748557862117,0.20721114,106180.0,106170.0,1.68948076]
["bitfinex","BTCUSD",1748557862345,0.18020676,106190.0,106170.0,1.69460224]
["bitfinex","BTCUSD",1748557862588,0.18020676,106190.0,106180.0,0.9053382]
["bitfinex","BTCUSD",1748557862589,0.21659226,106190.0,106180.0,0.9053382]
["bitfinex","BTCUSD",1748557862832,0.21659226,106190.0,106180.0,0.98998791]
["bitfinex","BTCUSD",1748557863050,0.20717563,106190.0,106180.0,0.98057021]
["bitfinex","BTCUSD",1748557864006,0.20717563,106190.0,106180.0,0.98257021]
["bitfinex","BTCUSD",1748557864457,0.20717563,106190.0,106180.0,1.00175888]
["bitfinex","BTCUSD",1748557865113,0.20717563,106190.0,106180.0,1.5436124]
["bitfinex","BTCUSD",1748557865321,0.20717563,106190.0,106180.0,1.9446124]
["bitfinex","BTCUSD",1748557865748,0.20717563,106190.0,106180.0,1.62711057]
["bitfinex","BTCUSD",1748557865972,0.20717563,106190.0,106180.0,1.61431357]
["bitfinex","BTCUSD",1748557866209,0.18834165,106190.0,106180.0,1.41653623]
["bitfinex","BTCUSD",1748557866500,0.18834165,106190.0,106180.0,1.39334061]
["bitfinex","BTCUSD",1748557866736,0.14834165,106190.0,106180.0,2.07456357]
["bitfinex","BTCUSD",1748557866980,0.14834165,106190.0,106180.0,2.07767403]
["bitfinex","BTCUSD",1748557867252,0.14834165,106190.0,106180.0,1.95897357]
["bitfinex","BTCUSD",1748557867451,0.14834165,106190.0,106180.0,1.96208397]
["bitfinex","BTCUSD",1748557867669,0.14834165,106190.0,106180.0,1.82468397]
["bitfinex","BTCUSD",1748557867900,0.14834165,106190.0,106180.0,1.20809163]
["bitfinex","BTCUSD",1748557868380,0.14834165,106190.0,106180.0,1.2080921]
["bitfinex","BTCUSD",1748557869245,0.14834165,106190.0,106180.0,1.2019687]
["bitfinex","BTCUSD",1748557869450,0.14834165,106190.0,106180.0,1.20809217]
["bitfinex","BTCUSD",1748557870323,0.14834165,106190.0,106180.0,1.20498123]
["bitfinex","BTCUSD",1748557870536,0.14834165,106190.0,106180.0,2.02032123]
["bitfinex","BTCUSD",1748557870746,0.14834165,106190.0,106180.0,1.20498123]
["bitfinex","BTCUSD",1748557872031,0.14834165,106190.0,106180.0,1.31952823]
["bitfinex","BTCUSD",1748557872243,0.14834165,106190.0,106180.0,1.20498123]
["bitfinex","BTCUSD",1748557872652,0.14834165,106190.0,106180.0,1.32235323]
["bitfinex","BTCUSD",1748557872869,0.14834165,106190.0,106180.0,1.20498123]
["bitfinex","BTCUSD",1748557873716,0.14834165,106190.0,106180.0,1.32235323]
["bitfinex","BTCUSD",1748557874407,0.10834165,106190.0,106180.0,1.32235323]
["bitfinex","BTCUSD",1748557874625,0.10834165,106190.0,106180.0,1.58330123]
["bitfinex","BTCUSD",1748557874850,0.10834165,106190.0,106180.0,1.60215123]
["bitfinex","BTCUSD",1748557875269,0.10834165,106190.0,106180.0,1.60526344]
["bitfinex","BTCUSD",1748557875498,0.10834165,106190.0,106180.0,1.22694344]
["bitfinex","BTCUSD",1748557875715,0.10834165,106190.0,106180.0,1.60526344]
["bitfinex","BTCUSD",1748557876360,0.10834165,106190.0,106180.0,1.26069057]
["bitfinex","BTCUSD",1748557876579,0.10834165,106190.0,106180.0,1.57286344]
["bitfinex","BTCUSD",1748557876786,0.10834165,106190.0,106180.0,1.19143123]
["bitfinex","BTCUSD",1748557876999,0.10834165,106190.0,106180.0,1.56975123]
["bitfinex","BTCUSD",1748557877637,0.10834165,106190.0,106180.0,1.16975123]
["bitfinex","BTCUSD",1748557878196,0.10834165,106190.0,106180.0,1.56975123]
["bitfinex","BTCUSD",1748557879767,0.10834165,106190.0,106180.0,1.55090123]
["bitfinex","BTCUSD",1748557879969,0.10834165,106190.0,106180.0,1.15090123]
["bitfinex","BTCUSD",1748557880426,0.10834165,106190.0,106180.0,1.55090123]
["bitfinex","BTCUSD",1748557882092,0.10834165,106190.0,106180.0,1.86276388]
["bitfinex","BTCUSD",1748557882317,0.06834165,106190.0,106180.0,1.86276388]
["bitfinex","BTCUSD",1748557882538,0.06834165,106190.0,106180.0,1.48444393]
["bitfinex","BTCUSD",1748557882762,0.06834165,106190.0,106180.0,1.86268393]
["bitfinex","BTCUSD",1748557883270,0.10094165,106190.0,106180.0,0.55256221]
["bitfinex","BTCUSD",1748557883493,0.10094165,106190.0,106180.0,0.53185381]
["bitfinex","BTCUSD",1748557883949,0.10094165,106190.0,106180.0,0.87185381]
["bitfinex","BTCUSD",1748557885240,0.10094165,106190.0,106180.0,0.55983605]
["bitfinex","BTCUSD",1748557885461,0.10094165,106190.0,106180.0,0.87185381]
["bitfinex","BTCUSD",1748557885672,0.10094165,106190.0,106180.0,0.67721901]
["bitfinex","BTCUSD",1748557885882,0.10094165,106190.0,106180.0,0.76625901]
["bitfinex","BTCUSD",1748557886093,0.10094165,106190.0,106180.0,0.45424125]
["bitfinex","BTCUSD",1748557886537,0.10094165,106190.0,106180.0,0.45424169]
["bitfinex","BTCUSD",1748557887185,0.10094165,106190.0,106180.0,0.45735695]
["bitfinex","BTCUSD",1748557887609,0.10094165,106190.0,106180.0,0.02831695]
["bitfinex","BTCUSD",1748557887840,0.10094165,106190.0,106180.0,0.02520169]
["bitfinex","BTCUSD",1748557888058,0.10094165,106190.0,106180.0,0.36520169]
["bitfinex","BTCUSD",1748557890705,0.10094165,106190.0,106180.0,0.36218867]
["bitfinex","BTCUSD",1748557890913,0.10094165,106190.0,106180.0,0.36520181]
["bitfinex","BTCUSD",1748557895089,0.10094165,106190.0,106180.0,0.36218867]
["bitfinex","BTCUSD",1748557895299,0.10094165,106190.0,106180.0,0.36520185]
["bitfinex","BTCUSD",1748557906552,0.10094165,106190.0,106180.0,0.67732735]
["bitfinex","BTCUSD",1748557906768,0.07775855,106190.0,106180.0,1.40499654]
["bitfinex","BTCUSD",1748557907009,0.07775855,106190.0,106180.0,1.41856754]
["bitfinex","BTCUSD",1748557907223,0.07775855,106190.0,106180.0,1.41545253]
["bitfinex","BTCUSD",1748557907630,0.07775855,106190.0,106180.0,1.40603474]
["bitfinex","BTCUSD",1748557907862,0.07775855,106190.0,106180.0,1.4154527]
["bitfinex","BTCUSD",1748557908081,0.07775855,106190.0,106180.0,1.42487058]
["bitfinex","BTCUSD",1748557908335,0.07775855,106190.0,106180.0,1.43428837]
["bitfinex","BTCUSD",1748557909806,0.07775855,106190.0,106180.0,1.19579536]
["bitfinex","BTCUSD",1748557910635,0.07775855,106190.0,106180.0,1.3935727]
["bitfinex","BTCUSD",1748557910848,0.0094169,106190.0,106180.0,1.3935727]
["bitfinex","BTCUSD",1748557911051,0.19775855,106190.0,106180.0,1.3935727]
["bitfinex","BTCUSD",1748557912617,0.19775855,106190.0,106180.0,1.39357214]
["bitfinex","BTCUSD",1748557914242,0.19775855,106190.0,106180.0,1.40299002]
["bitfinex","BTCUSD",1748557915488,0.19775855,106190.0,106180.0,1.09086452]
["bitfinex","BTCUSD",1748557915693,0.19775855,106190.0,106180.0,1.40299002]
["bitfinex","BTCUSD",1748557916940,0.19775855,106190.0,106180.0,1.3999774]
["bitfinex","BTCUSD",1748557917144,0.19775855,106190.0,106180.0,1.40299002]
["bitfinex","BTCUSD",1748557919232,0.19775855,106190.0,106180.0,1.41240781]
["bitfinex","BTCUSD",1748557919431,0.16717545,106190.0,106180.0,1.39357214]
["bitfinex","BTCUSD",1748557919864,0.16717545,106190.0,106180.0,0.9024393]
["bitfinex","BTCUSD",1748557919865,0.15775855,106190.0,106180.0,0.9024393]
["bitfinex","BTCUSD",1748557920070,0.15775855,106190.0,106180.0,1.49592354]
["bitfinex","BTCUSD",1748557922034,0.15775855,106190.0,106180.0,1.1838886]
["bitfinex","BTCUSD",1748557924136,0.15775855,106190.0,106180.0,1.18087598]
["bitfinex","BTCUSD",1748557924354,0.15775855,106190.0,106180.0,1.1838886]
["bitfinex","BTCUSD",1748557925028,0.15775855,106190.0,106180.0,0.5827593]
["bitfinex","BTCUSD",1748557925243,0.15775855,106190.0,106180.0,1.1838886]
["bitfinex","BTCUSD",1748557926546,0.15775855,106190.0,106180.0,0.8058486]
["bitfinex","BTCUSD",1748557926763,0.15775855,106190.0,106180.0,1.1838886]
["bitfinex","BTCUSD",1748557926985,0.11775855,106190.0,106180.0,1.1838886]
["bitfinex","BTCUSD",1748557927416,0.11775855,106190.0,106180.0,1.1838486]
["bitfinex","BTCUSD",1748557928537,0.11775855,106190.0,106180.0,1.18385126]
["bitfinex","BTCUSD",1748557929196,0.11775855,106190.0,106180.0,0.80585126]
["bitfinex","BTCUSD",1748557929410,0.14935855,106190.0,106180.0,0.13716716]
["bitfinex","BTCUSD",1748557929626,0.14935855,106190.0,106180.0,0.13612772]
["bitfinex","BTCUSD",1748557929863,0.14935855,106190.0,106180.0,0.13301129]
["bitfinex","BTCUSD",1748557930292,0.14935855,106190.0,106180.0,0.47301129]
["bitfinex","BTCUSD",1748557932315,0.14935855,106190.0,106180.0,0.47612772]
["bitfinex","BTCUSD",1748557932525,0.14935855,106190.0,106180.0,0.47301129]
["bitfinex","BTCUSD",1748557932731,0.14935855,106190.0,106180.0,0.47301172]
["bitfinex","BTCUSD",1748557933357,0.14935855,106190.0,106180.0,0.47612851]
["bitfinex","BTCUSD",1748557934764,0.10935855,106190.0,106180.0,0.47301172]
["bitfinex","BTCUSD",1748557937113,0.10935855,106190.0,106180.0,0.4761297]
["bitfinex","BTCUSD",1748557937365,0.10935855,106190.0,106180.0,0.1361297]
["bitfinex","BTCUSD",1748557938868,0.10935855,106190.0,106180.0,0.4761297]
["bitfinex","BTCUSD",1748557939508,0.10935855,106190.0,106180.0,0.1360897]
["bitfinex","BTCUSD",1748557941718,0.10935855,106190.0,106180.0,0.13297173]
["bitfinex","BTCUSD",1748557942386,0.10935855,106190.0,106180.0,0.44502103]
["bitfinex","BTCUSD",1748557942617,0.06935855,106190.0,106180.0,0.44502103]
["bitfinex","BTCUSD",1748557943037,0.06935855,106190.0,106180.0,0.44813833]
["bitfinex","BTCUSD",1748557944047,0.06935855,106190.0,106180.0,0.44818349]
["bitfinex","BTCUSD",1748557945960,0.06935855,106190.0,106180.0,0.44818374]
["bitfinex","BTCUSD",1748557950335,0.02935855,106190.0,106180.0,0.4481845]
["bitfinex","BTCUSD",1748557950533,0.2177002,106190.0,106180.0,0.4481845]
["bitfinex","BTCUSD",1748557954241,0.2177002,106190.0,106180.0,0.13609004]
["bitfinex","BTCUSD",1748557954459,0.2177002,106190.0,106180.0,0.4481845]
["bitfinex","BTCUSD",1748557954863,0.20434165,106190.0,106180.0,0.4481845]
["bitfinex","BTCUSD",1748557957922,0.16434165,106190.0,106180.0,0.4481845]
["bitfinex","BTCUSD",1748557958343,0.18024165,106190.0,106180.0,0.4481845]
["bitfinex","BTCUSD",1748557959226,0.18024165,106190.0,106180.0,0.44818933]
["bitfinex","BTCUSD",1748557962344,0.16434165,106190.0,106180.0,0.44818933]
["bitfinex","BTCUSD",1748557962584,0.16434165,106190.0,106180.0,0.46358933]
["bitfinex","BTCUSD",1748557963440,0.16434165,106190.0,106180.0,0.46358938]
["bitfinex","BTCUSD",1748557963647,0.16434165,106190.0,106180.0,0.45234525]
["bitfinex","BTCUSD",1748557964063,0.17994165,106190.0,106180.0,0.44818938]
["bitfinex","BTCUSD",1748557964470,0.17994165,106190.0,106180.0,0.45234525]
["bitfinex","BTCUSD",1748557965085,0.17994165,106190.0,106180.0,0.43349525]
["bitfinex","BTCUSD",1748557965765,0.17994165,106190.0,106180.0,0.42933938]
["bitfinex","BTCUSD",1748557965766,0.13994165,106190.0,106180.0,0.42933938]
["bitfinex","BTCUSD",1748557967682,0.13994165,106190.0,106180.0,0.42320313]
["bitfinex","BTCUSD",1748557967888,0.13994165,106190.0,106180.0,0.42933945]
["bitfinex","BTCUSD",1748557968712,0.13994165,106190.0,106180.0,0.43349532]
["bitfinex","BTCUSD",1748557968929,0.12434165,106190.0,106180.0,0.43349532]
["bitfinex","BTCUSD",1748557970205,0.12434165,106190.0,106180.0,0.45234532]
["bitfinex","BTCUSD",1748557972216,0.12434165,106190.0,106180.0,0.14025102]
["bitfinex","BTCUSD",1748557972423,0.12434165,106190.0,106180.0,0.45234548]
["bitfinex","BTCUSD",1748557972814,0.12434165,106190.0,106180.0,0.14025102]
["bitfinex","BTCUSD",1748557973045,0.14084165,106190.0,106180.0,0.45234548]
["bitfinex","BTCUSD",1748557973490,0.10084165,106190.0,106180.0,0.13609515]
["bitfinex","BTCUSD",1748557973698,0.10084165,106190.0,106180.0,0.44818961]
["bitfinex","BTCUSD",1748557975778,0.10084165,106190.0,106180.0,0.45234548]
["bitfinex","BTCUSD",1748557975779,0.08434165,106190.0,106180.0,0.45234548]
["bitfinex","BTCUSD",1748557976198,0.08434165,106190.0,106180.0,0.45234556]
["bitfinex","BTCUSD",1748557976630,0.08434165,106190.0,106180.0,0.45234554]
["bitfinex","BTCUSD",1748557980727,0.08434165,106190.0,106180.0,0.45234555]
["bitfinex","BTCUSD",1748557980911,0.08434165,106190.0,106180.0,0.4822864]
["bitfinex","BTCUSD",1748557981888,0.08434165,106190.0,106180.0,0.17019194]
["bitfinex","BTCUSD",1748557982105,0.04434165,106190.0,106180.0,0.16603607]
["bitfinex","BTCUSD",1748557982322,0.04434165,106190.0,106180.0,0.47813053]
["bitfinex","BTCUSD",1748557983398,0.04434165,106190.0,106180.0,0.4822864]
["bitfinex","BTCUSD",1748557985169,0.04434165,106190.0,106180.0,0.17019194]
["bitfinex","BTCUSD",1748557985381,0.04434165,106190.0,106180.0,0.4822864]
["bitfinex","BTCUSD",1748557987963,0.04434165,106190.0,106180.0,0.48228649]
["bitfinex","BTCUSD",1748557989096,0.04434165,106190.0,106180.0,0.46343649]
["bitfinex","BTCUSD",1748557989719,0.00434165,106190.0,106180.0,0.46343649]
["bitfinex","BTCUSD",1748557989926,0.21994011,106200.0,106180.0,0.45928062]
["bitfinex","BTCUSD",1748557990134,0.18834165,106190.0,106180.0,0.45928062]
["bitfinex","BTCUSD",1748557990345,0.18834165,106190.0,106180.0,0.47813062]
["bitfinex","BTCUSD",1748557992091,0.18834165,106190.0,106180.0,0.48228649]
["bitfinex","BTCUSD",1748557992316,0.18834165,106190.0,106180.0,0.47813059]
["bitfinex","BTCUSD",1748557992761,0.18834165,106190.0,106180.0,0.48228646]
["bitfinex","BTCUSD",1748557993199,0.18834165,106190.0,106180.0,0.154792]
["bitfinex","BTCUSD",1748557993412,0.18834165,106190.0,106180.0,0.46273059]
["bitfinex","BTCUSD",1748557996499,0.18834165,106190.0,106180.0,0.45659398]
["bitfinex","BTCUSD",1748557996712,0.18834165,106190.0,106180.0,0.46273046]
["bitfinex","BTCUSD",1748557996923,0.20374165,106190.0,106180.0,0.46273046]
["bitfinex","BTCUSD",1748557997621,0.16374165,106190.0,106180.0,0.46273046]
["bitfinex","BTCUSD",1748557998336,0.16374165,106190.0,106180.0,0.44388046]
["bitfinex","BTCUSD",1748558000043,0.14834165,106190.0,106180.0,0.44388046]
["bitfinex","BTCUSD",1748558000273,0.14834165,106190.0,106180.0,0.46273046]
["bitfinex","BTCUSD",1748558000917,0.14834165,106190.0,106180.0,0.44388034]
["bitfinex","BTCUSD",1748558001785,0.14834165,106190.0,106180.0,0.34041949]
["bitfinex","BTCUSD",1748558005268,0.10834165,106190.0,106180.0,0.34041949]
["bitfinex","BTCUSD",1748558005484,0.10834165,106190.0,106180.0,0.34041937]
["bitfinex","BTCUSD",1748558005749,0.10834165,106190.0,106180.0,0.44425937]
["bitfinex","BTCUSD",1748558008468,0.10834165,106190.0,106180.0,0.35541937]
["bitfinex","BTCUSD",1748558009621,0.10834165,106190.0,106180.0,0.35541951]
["bitfinex","BTCUSD",1748558010552,0.10834165,106190.0,106180.0,0.37426951]
["bitfinex","BTCUSD",1748558013069,0.06834165,106190.0,106180.0,0.37426951]
["bitfinex","BTCUSD",1748558013999,0.06834165,106190.0,106180.0,0.37426957]
["bitfinex","BTCUSD",1748558020111,0.06834165,106190.0,106180.0,0.35541957]
["bitfinex","BTCUSD",1748558020538,0.06834165,106190.0,106180.0,0.37426957]
["bitfinex","BTCUSD",1748558020803,0.18834165,106190.0,106180.0,0.37426957]
["bitfinex","BTCUSD",1748558021674,0.18834165,106190.0,106180.0,0.06217511]
["bitfinex","BTCUSD",1748558021892,0.18834165,106190.0,106180.0,0.35926957]
["bitfinex","BTCUSD",1748558022739,0.18834165,106190.0,106180.0,0.35926991]
["bitfinex","BTCUSD",1748558027184,0.18834165,106190.0,106180.0,0.35926992]
["bitfinex","BTCUSD",1748558028452,0.14834165,106190.0,106180.0,0.35926992]
["bitfinex","BTCUSD",1748558030325,0.14834165,106190.0,106180.0,0.37516992]
["bitfinex","BTCUSD",1748558031653,0.14834165,106190.0,106180.0,0.37516993]
["bitfinex","BTCUSD",1748558034864,0.14834165,106190.0,106180.0,1.33781857]
["bitfinex","BTCUSD",1748558035087,0.15775855,106190.0,106180.0,1.41355149]
["bitfinex","BTCUSD",1748558035297,0.15775855,106190.0,106180.0,1.80939579]
["bitfinex","BTCUSD",1748558035508,0.15775855,106190.0,106180.0,1.82297791]
["bitfinex","BTCUSD",1748558035963,0.14834165,106190.0,106180.0,1.82297757]
["bitfinex","BTCUSD",1748558036179,0.10834165,106190.0,106180.0,1.82297757]
["bitfinex","BTCUSD",1748558036403,0.10834165,106190.0,106180.0,1.82294834]
["bitfinex","BTCUSD",1748558038143,0.10834165,106190.0,106180.0,1.81353046]
["bitfinex","BTCUSD",1748558038590,0.10834165,106190.0,106180.0,1.62517108]
["bitfinex","BTCUSD",1748558040507,0.10834165,106190.0,106180.0,1.62513293]
["bitfinex","BTCUSD",1748558041177,0.10834165,106190.0,106180.0,0.99152605]
["bitfinex","BTCUSD",1748558041394,0.10834165,106190.0,106180.0,1.61571497]
["bitfinex","BTCUSD",1748558043825,0.10834165,106190.0,106180.0,1.55049928]
["bitfinex","BTCUSD",1748558043826,0.06834165,106190.0,106180.0,1.55049928]
["bitfinex","BTCUSD",1748558046176,0.06834165,106190.0,106180.0,1.61570323]
["bitfinex","BTCUSD",1748558047526,0.06834165,106190.0,106180.0,1.80406259]
["bitfinex","BTCUSD",1748558047775,0.06834165,106190.0,106180.0,1.81348055]
["bitfinex","BTCUSD",1748558048829,0.00941646,106190.0,106180.0,1.84173338]
["bitfinex","BTCUSD",1748558049053,0.20717222,106200.0,106190.0,0.0313]
["bitfinex","BTCUSD",1748558049259,0.1977563,106200.0,106190.0,1.16699665]
["bitfinex","BTCUSD",1748558049479,0.1977563,106200.0,106190.0,0.88441675]
["bitfinex","BTCUSD",1748558049906,0.1977563,106200.0,106190.0,0.9159074]
["bitfinex","BTCUSD",1748558050553,0.1977563,106200.0,106190.0,0.85071136]
["bitfinex","BTCUSD",1748558051796,0.1977563,106200.0,106190.0,0.85071105]
["bitfinex","BTCUSD",1748558052848,0.1977563,106200.0,106190.0,0.53861659]
["bitfinex","BTCUSD",1748558053057,0.1977563,106200.0,106190.0,0.56191105]
["bitfinex","BTCUSD",1748558053310,0.2294563,106200.0,106190.0,0.5259827]
["bitfinex","BTCUSD",1748558053532,0.2294563,106200.0,106190.0,0.20052355]
["bitfinex","BTCUSD",1748558053738,0.2294563,106200.0,106190.0,0.00612875]
["bitfinex","BTCUSD",1748558053949,0.54155076,106200.0,106190.0,0.00301232]
["bitfinex","BTCUSD",1748558054168,0.2294563,106200.0,106190.0,0.00301232]
["bitfinex","BTCUSD",1748558056110,0.19775855,106190.0,106180.0,0.72650051]
["bitfinex","BTCUSD",1748558056323,0.19775855,106190.0,106180.0,0.82056727]
["bitfinex","BTCUSD",1748558056528,0.19775855,106190.0,106180.0,1.13266173]
["bitfinex","BTCUSD",1748558057455,0.19775855,106190.0,106180.0,1.13466173]
["bitfinex","BTCUSD",1748558058245,0.19775855,106190.0,106180.0,0.82256727]
["bitfinex","BTCUSD",1748558058461,0.19775855,106190.0,106180.0,1.13566173]
["bitfinex","BTCUSD",1748558059330,0.19775855,106190.0,106180.0,1.1398214]
["bitfinex","BTCUSD",1748558059905,0.19775855,106190.0,106180.0,0.53896694]
["bitfinex","BTCUSD",1748558060108,0.19775855,106190.0,106180.0,0.82356727]
["bitfinex","BTCUSD",1748558060309,0.19775855,106190.0,106180.0,0.22271407]
["bitfinex","BTCUSD",1748558060522,0.19775855,106190.0,106180.0,0.82356853]
["bitfinex","BTCUSD",1748558060523,0.21275855,106190.0,106180.0,0.82356853]
["bitfinex","BTCUSD",1748558060976,0.21275855,106190.0,106180.0,0.84241853]
["bitfinex","BTCUSD",1748558061567,0.17275855,106190.0,106180.0,0.84241853]
["bitfinex","BTCUSD",1748558064773,0.17275855,106190.0,106180.0,0.81743793]
["bitfinex","BTCUSD",1748558064990,0.17275855,106190.0,106180.0,0.82356877]
["bitfinex","BTCUSD",1748558066255,0.15775855,106190.0,106180.0,0.82356877]
["bitfinex","BTCUSD",1748558066461,0.17275855,106190.0,106180.0,0.82356877]
["bitfinex","BTCUSD",1748558068494,0.15775855,106190.0,106180.0,1.13566323]
["bitfinex","BTCUSD",1748558069156,0.15775855,106190.0,106180.0,1.13566269]
["bitfinex","BTCUSD",1748558069347,0.11775855,106190.0,106180.0,1.13566269]
["bitfinex","BTCUSD",1748558071026,0.11775855,106190.0,106180.0,0.82356823]
["bitfinex","BTCUSD",1748558076935,0.07775855,106190.0,106180.0,0.82356823]
["bitfinex","BTCUSD",1748558081720,0.07775855,106190.0,106180.0,0.44600823]
["bitfinex","BTCUSD",1748558081945,0.11065855,106190.0,106180.0,0.82348823]
["bitfinex","BTCUSD",1748558082673,0.09435855,106190.0,106180.0,0.82348823]
["bitfinex","BTCUSD",1748558082896,0.09435855,106190.0,106180.0,0.85048185]
["bitfinex","BTCUSD",1748558084701,0.0260169,106190.0,106180.0,0.85048185]
["bitfinex","BTCUSD",1748558084910,0.21435855,106190.0,106180.0,0.85048185]
["bitfinex","BTCUSD",1748558091420,0.21435855,106190.0,106180.0,0.85048804]
["bitfinex","BTCUSD",1748558092320,0.17435855,106190.0,106180.0,0.85048804]
["bitfinex","BTCUSD",1748558092781,0.18377545,106190.0,106180.0,0.56176804]
["bitfinex","BTCUSD",1748558093005,0.18377545,106190.0,106180.0,0.85044804]
["bitfinex","BTCUSD",1748558094751,0.18377545,106190.0,106180.0,0.53835358]
["bitfinex","BTCUSD",1748558094985,0.18377545,106190.0,106180.0,0.85044804]
["bitfinex","BTCUSD",1748558095897,0.18377545,106190.0,106180.0,0.85044798]
["bitfinex","BTCUSD",1748558096594,0.18377545,106190.0,106180.0,0.85044797]
["bitfinex","BTCUSD",1748558100027,0.14377545,106190.0,106180.0,0.85044797]
["bitfinex","BTCUSD",1748558100314,0.14377545,106190.0,106180.0,0.84431155]
["bitfinex","BTCUSD",1748558100520,0.14377545,106190.0,106180.0,0.8504479]
["bitfinex","BTCUSD",1748558103502,0.14377545,106190.0,106180.0,0.86051155]
["bitfinex","BTCUSD",1748558103718,0.14377545,106190.0,106180.0,0.86664802]
["bitfinex","BTCUSD",1748558104154,0.14377545,106190.0,106180.0,1.19830215]
["bitfinex","BTCUSD",1748558105245,0.14377545,106190.0,106180.0,1.21715215]
["bitfinex","BTCUSD",1748558107726,0.14377545,106190.0,106180.0,1.21715224]
["bitfinex","BTCUSD",1748558107905,0.10377545,106190.0,106180.0,1.21299257]
["bitfinex","BTCUSD",1748558110150,0.10377545,106190.0,106180.0,1.21715224]
["bitfinex","BTCUSD",1748558111914,0.10377545,106190.0,106180.0,1.75180586]
["bitfinex","BTCUSD",1748558112163,0.11319226,106190.0,106180.0,1.61930617]
["bitfinex","BTCUSD",1748558112395,0.11319226,106190.0,106180.0,2.01930617]
["bitfinex","BTCUSD",1748558114786,0.11319226,106190.0,106180.0,2.00045617]
["bitfinex","BTCUSD",1748558115409,0.11319226,106190.0,106180.0,1.37626725]
["bitfinex","BTCUSD",1748558115650,0.07319226,106190.0,106180.0,1.93517853]
["bitfinex","BTCUSD",1748558116260,0.07319226,106190.0,106180.0,1.93216568]
["bitfinex","BTCUSD",1748558116466,0.07319226,106190.0,106180.0,1.93517847]
["bitfinex","BTCUSD",1748558116677,0.07319226,106190.0,106180.0,1.59448602]
["bitfinex","BTCUSD",1748558117083,0.07319226,106190.0,106180.0,1.59032635]
["bitfinex","BTCUSD",1748558117295,0.07319226,106190.0,106180.0,1.19032635]
["bitfinex","BTCUSD",1748558117907,0.07319226,106190.0,106180.0,1.19448602]
["bitfinex","BTCUSD",1748558123226,0.01883371,106190.0,106180.0,1.19032635]
["bitfinex","BTCUSD",1748558123444,0.20717536,106190.0,106180.0,1.19032635]
["bitfinex","BTCUSD",1748558125164,0.20717536,106190.0,106180.0,1.1903266]
["bitfinex","BTCUSD",1748558125365,0.20717536,106190.0,106180.0,1.1902066]
["bitfinex","BTCUSD",1748558125595,0.20717536,106190.0,106180.0,1.19436627]
["bitfinex","BTCUSD",1748558128410,0.20717536,106190.0,106180.0,1.21036627]
["bitfinex","BTCUSD",1748558128618,0.20717536,106190.0,106180.0,1.20724415]
["bitfinex","BTCUSD",1748558129574,0.20717536,106190.0,106180.0,1.19124415]
["bitfinex","BTCUSD",1748558130937,0.16717536,106190.0,106180.0,1.19124415]
["bitfinex","BTCUSD",1748558131140,0.16717536,106190.0,106180.0,1.19436649]
["bitfinex","BTCUSD",1748558131516,0.17659226,106190.0,106180.0,1.19436649]
["bitfinex","BTCUSD",1748558131745,0.17659226,106190.0,106180.0,1.20966649]
["bitfinex","BTCUSD",1748558132359,0.17659226,106190.0,106180.0,0.90580649]
["bitfinex","BTCUSD",1748558132558,0.17659226,106190.0,106180.0,1.19432649]
["bitfinex","BTCUSD",1748558133340,0.17659226,106190.0,106180.0,1.19120415]
["bitfinex","BTCUSD",1748558138338,0.17659226,106190.0,106180.0,1.18819122]
["bitfinex","BTCUSD",1748558138543,0.17659226,106190.0,106180.0,1.19120408]
["bitfinex","BTCUSD",1748558138760,0.13659226,106190.0,106180.0,1.19120408]
["bitfinex","BTCUSD",1748558139392,0.13659226,106190.0,106180.0,0.90268408]
["bitfinex","BTCUSD",1748558139604,0.46478672,106190.0,106180.0,0.48395818]
["bitfinex","BTCUSD",1748558139820,0.47998672,106190.0,106180.0,0.40985903]
["bitfinex","BTCUSD",1748558140027,0.16789226,106190.0,106180.0,0.40985903]
["bitfinex","BTCUSD",1748558143323,0.16789226,106190.0,106180.0,0.38286541]
["bitfinex","BTCUSD",1748558146161,0.15269226,106190.0,106180.0,0.38286541]
["bitfinex","BTCUSD",1748558146367,0.11269226,106190.0,106180.0,0.38286541]
["bitfinex","BTCUSD",1748558146581,0.11269226,106190.0,106180.0,0.38086541]
["bitfinex","BTCUSD",1748558147061,0.11269226,106190.0,106180.0,0.37472952]
["bitfinex","BTCUSD",1748558147275,0.11269226,106190.0,106180.0,0.38086439]
["bitfinex","BTCUSD",1748558147493,0.11269226,106190.0,106180.0,0.37986439]
["bitfinex","BTCUSD",1748558148654,0.12899226,106190.0,106180.0,0.37986439]
["bitfinex","BTCUSD",1748558149103,0.11269226,106190.0,106180.0,0.37986439]
["bitfinex","BTCUSD",1748558149573,0.11269226,106190.0,106180.0,0.69195885]
["bitfinex","BTCUSD",1748558149796,0.11269226,106190.0,106180.0,0.37986439]
["bitfinex","BTCUSD",1748558150274,0.72952672,106190.0,106180.0,0.00301302]
["bitfinex","BTCUSD",1748558150503,1.13267513,106190.0,106180.0,0.01183266]
["bitfinex","BTCUSD",1748558150731,0.82058067,106190.0,106180.0,0.00881964]
["bitfinex","BTCUSD",1748558151224,0.20721421,106170.0,106160.0,0.31209446]
["bitfinex","BTCUSD",1748558151448,0.20721421,106170.0,106160.0,0.32709202]
["bitfinex","BTCUSD",1748558151892,0.20721421,106170.0,106160.0,0.0061825]
["bitfinex","BTCUSD",1748558152382,0.20721421,106170.0,106160.0,0.01799756]
["bitfinex","BTCUSD",1748558152643,0.20721421,106170.0,106160.0,0.01787762]
["bitfinex","BTCUSD",1748558152891,0.20721421,106170.0,106160.0,0.01787417]
["bitfinex","BTCUSD",1748558153587,0.20721421,106170.0,106160.0,0.00906256]
["bitfinex","BTCUSD",1748558153807,0.20721421,106170.0,106160.0,0.01787153]
["bitfinex","BTCUSD",1748558154015,0.20721421,106170.0,106160.0,0.00906256]
["bitfinex","BTCUSD",1748558154235,0.16721421,106170.0,106160.0,0.00906256]
["bitfinex","BTCUSD",1748558154441,0.18605129,106170.0,106160.0,0.00906256]
["bitfinex","BTCUSD",1748558154644,0.18605129,106170.0,106160.0,0.00606256]
["bitfinex","BTCUSD",1748558154860,0.18605129,106170.0,106160.0,0.31815702]
["bitfinex","BTCUSD",1748558155077,0.18605129,106170.0,106160.0,0.35015702]
["bitfinex","BTCUSD",1748558155275,0.18605129,106170.0,106160.0,0.34715702]
["bitfinex","BTCUSD",1748558156704,0.18605129,106170.0,106160.0,0.34715701]
["bitfinex","BTCUSD",1748558157536,0.18605129,106170.0,106160.0,0.36169786]
["bitfinex","BTCUSD",1748558159823,0.18605129,106170.0,106160.0,0.0176034]
["bitfinex","BTCUSD",1748558160473,0.18605129,106170.0,106160.0,0.0486034]
["bitfinex","BTCUSD",1748558161310,0.18605129,106170.0,106160.0,0.0334034]
["bitfinex","BTCUSD",1748558162771,0.18605129,106170.0,106160.0,0.03340332]
["bitfinex","BTCUSD",1748558163078,0.18605129,106170.0,106160.0,0.04930332]
["bitfinex","BTCUSD",1748558163896,0.18605129,106170.0,106160.0,0.36139778]
["bitfinex","BTCUSD",1748558164111,0.18605129,106170.0,106160.0,0.36451277]
["bitfinex","BTCUSD",1748558168846,0.18605129,106170.0,106160.0,0.05241831]
["bitfinex","BTCUSD",1748558169835,0.18605129,106170.0,106160.0,0.36451277]
["bitfinex","BTCUSD",1748558171683,0.18605129,106170.0,106160.0,0.36451492]
["bitfinex","BTCUSD",1748558171886,0.18605129,106170.0,106160.0,0.05242046]
["bitfinex","BTCUSD",1748558173403,0.18605129,106170.0,106160.0,0.36451492]
["bitfinex","BTCUSD",1748558175947,0.18605129,106170.0,106160.0,0.0145898]
["bitfinex","BTCUSD",1748558176157,0.18605129,106170.0,106160.0,0.02072217]
["bitfinex","BTCUSD",1748558176395,0.49814575,106170.0,106160.0,0.00618132]
["bitfinex","BTCUSD",1748558176588,0.52924575,106170.0,106160.0,0.00618132]
["bitfinex","BTCUSD",1748558176796,0.52924575,106170.0,106160.0,0.01499581]
["bitfinex","BTCUSD",1748558177002,0.52924575,106170.0,106160.0,0.01499589]
["bitfinex","BTCUSD",1748558177452,0.52924575,106170.0,106160.0,0.01187702]
["bitfinex","BTCUSD",1748558177681,0.52924575,106170.0,106160.0,0.01187926]
["bitfinex","BTCUSD",1748558178159,0.52924575,106170.0,106160.0,0.01187928]
["bitfinex","BTCUSD",1748558178599,0.52924575,106170.0,106160.0,0.01499815]
["bitfinex","BTCUSD",1748558179504,0.52924575,106170.0,106160.0,0.01500363]
["bitfinex","BTCUSD",1748558180361,0.52924575,106170.0,106160.0,0.01500818]
["bitfinex","BTCUSD",1748558181963,0.52924575,106170.0,106160.0,0.01500775]
["bitfinex","BTCUSD",1748558182544,0.52924575,106170.0,106160.0,0.01500736]
["bitfinex","BTCUSD",1748558183004,0.52924575,106170.0,106160.0,0.01188524]
["bitfinex","BTCUSD",1748558183429,0.52924575,106170.0,106160.0,0.01500736]
["bitfinex","BTCUSD",1748558183687,0.52924575,106170.0,106160.0,0.01188524]
["bitfinex","BTCUSD",1748558184354,0.51424575,106170.0,106160.0,0.01500736]
["bitfinex","BTCUSD",1748558184616,0.51424575,106170.0,106160.0,0.01188524]
["bitfinex","BTCUSD",1748558184844,0.51424575,106170.0,106160.0,0.01188399]
["bitfinex","BTCUSD",1748558185070,0.20215129,106170.0,106160.0,0.00306272]
["bitfinex","BTCUSD",1748558185307,0.20215129,106170.0,106160.0,0.01188399]
["bitfinex","BTCUSD",1748558185564,0.18605129,106170.0,106160.0,0.01500557]
["bitfinex","BTCUSD",1748558186906,0.18605129,106170.0,106160.0,0.01500469]
["bitfinex","BTCUSD",1748558187117,0.18605129,106170.0,106160.0,0.01188311]
["bitfinex","BTCUSD",1748558187320,0.18605129,106170.0,106160.0,0.01188295]
["bitfinex","BTCUSD",1748558187526,0.49814575,106170.0,106160.0,0.01188295]
["bitfinex","BTCUSD",1748558187723,0.51364575,106170.0,106160.0,0.00306272]
["bitfinex","BTCUSD",1748558187935,0.51364575,106170.0,106160.0,0.01188286]
["bitfinex","BTCUSD",1748558188404,0.52984575,106170.0,106160.0,0.01188286]
["bitfinex","BTCUSD",1748558188829,0.52984575,106170.0,106160.0,0.01188264]
["bitfinex","BTCUSD",1748558190570,0.52984575,106170.0,106160.0,0.01188196]
["bitfinex","BTCUSD",1748558191482,0.93299416,106170.0,106160.0,0.00886819]
["bitfinex","BTCUSD",1748558191708,0.93299416,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558192353,1.27299416,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558192568,1.27399416,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558192784,1.32499416,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558192997,1.27499416,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558193215,1.27399416,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558193854,1.27999416,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558194063,1.27978742,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558195441,1.28478742,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558214083,1.57310742,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558216168,1.57300964,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558218466,1.28468964,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558218691,1.57300964,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558220376,1.25298964,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558220597,0.19705129,106170.0,106160.0,0.03084895]
["bitfinex","BTCUSD",1748558220809,0.19705129,106170.0,106160.0,0.03386315]
["bitfinex","BTCUSD",1748558220810,0.48537129,106170.0,106160.0,0.03386315]
["bitfinex","BTCUSD",1748558221021,0.79781349,106170.0,106160.0,0.03386315]
["bitfinex","BTCUSD",1748558222112,0.48537129,106170.0,106160.0,0.03084895]
["bitfinex","BTCUSD",1748558222326,0.48537129,106170.0,106160.0,0.03386287]
["bitfinex","BTCUSD",1748558224690,0.7976833,106170.0,106160.0,0.03386287]
["bitfinex","BTCUSD",1748558225156,0.48537129,106170.0,106160.0,0.03386287]
["bitfinex","BTCUSD",1748558226689,0.48537129,106170.0,106160.0,0.0338629]
["bitfinex","BTCUSD",1748558230086,0.7976833,106170.0,106160.0,0.0338629]
["bitfinex","BTCUSD",1748558230934,0.5093633,106170.0,106160.0,0.03084895]
["bitfinex","BTCUSD",1748558231155,0.7976033,106170.0,106160.0,0.03386286]
["bitfinex","BTCUSD",1748558231798,0.7976033,106170.0,106160.0,0.03386288]
["bitfinex","BTCUSD",1748558232027,0.7976033,106170.0,106160.0,0.03084895]
["bitfinex","BTCUSD",1748558234076,0.7976033,106170.0,106160.0,0.03386287]
["bitfinex","BTCUSD",1748558235172,0.7976033,106170.0,106160.0,0.03386285]
["bitfinex","BTCUSD",1748558235388,0.48529129,106170.0,106160.0,0.03386285]
["bitfinex","BTCUSD",1748558235606,0.7976033,106170.0,106160.0,0.03386285]
["bitfinex","BTCUSD",1748558237109,0.48529129,106170.0,106160.0,0.03084895]
["bitfinex","BTCUSD",1748558237324,0.19705129,106170.0,106160.0,0.03084895]
["bitfinex","BTCUSD",1748558237531,0.48525129,106170.0,106160.0,0.03386286]
["bitfinex","BTCUSD",1748558239377,0.48525129,106170.0,106160.0,0.03084895]
["bitfinex","BTCUSD",1748558239625,0.48525129,106170.0,106160.0,0.03386285]
["bitfinex","BTCUSD",1748558244094,0.79756423,106170.0,106160.0,0.03386285]
["bitfinex","BTCUSD",1748558245038,0.48525129,106170.0,106160.0,0.03386285]
["bitfinex","BTCUSD",1748558245245,0.79756423,106170.0,106160.0,0.03386285]
["bitfinex","BTCUSD",1748558247820,0.79756423,106170.0,106160.0,0.34617579]
["bitfinex","BTCUSD",1748558247821,0.19705129,106170.0,106160.0,0.34617579]
["bitfinex","BTCUSD",1748558248103,0.48521129,106170.0,106160.0,0.03386285]
["bitfinex","BTCUSD",1748558248316,0.48521129,106170.0,106160.0,0.03386277]
["bitfinex","BTCUSD",1748558248718,0.47421129,106170.0,106160.0,0.03386277]
["bitfinex","BTCUSD",1748558248962,0.48221129,106170.0,106160.0,0.03386277]
["bitfinex","BTCUSD",1748558249829,0.48221129,106170.0,106160.0,0.03698185]
["bitfinex","BTCUSD",1748558251998,0.19405129,106170.0,106160.0,0.0515227]
["bitfinex","BTCUSD",1748558252649,0.19405129,106170.0,106160.0,0.36383564]
["bitfinex","BTCUSD",1748558257004,0.19405129,106170.0,106160.0,0.36383853]
["bitfinex","BTCUSD",1748558258753,0.19005129,106170.0,106160.0,0.36383853]
["bitfinex","BTCUSD",1748558259184,0.19305129,106170.0,106160.0,0.36383853]
["bitfinex","BTCUSD",1748558259399,0.18905129,106170.0,106160.0,0.36383853]
["bitfinex","BTCUSD",1748558259823,0.19105129,106170.0,106160.0,0.36383853]
["bitfinex","BTCUSD",1748558260523,0.50336423,106170.0,106160.0,0.03698474]
["bitfinex","BTCUSD",1748558260742,0.50336423,106170.0,106160.0,0.00618474]
["bitfinex","BTCUSD",1748558260958,0.50336423,106170.0,106160.0,0.00306265]
["bitfinex","BTCUSD",1748558261187,0.50336423,106170.0,106160.0,0.00306272]
["bitfinex","BTCUSD",1748558262105,0.19105129,106170.0,106160.0,0.00306272]
["bitfinex","BTCUSD",1748558265730,0.19105129,106170.0,106160.0,0.00306278]
["bitfinex","BTCUSD",1748558277068,0.19105129,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558277278,0.19105129,106170.0,106160.0,0.00306278]
["bitfinex","BTCUSD",1748558277691,0.19105129,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558278446,0.19105129,106170.0,106160.0,0.03506278]
["bitfinex","BTCUSD",1748558278889,0.19105129,106170.0,106160.0,0.01866278]
["bitfinex","BTCUSD",1748558279505,0.53469642,106170.0,106160.0,0.00306278]
["bitfinex","BTCUSD",1748558279723,0.62575037,106170.0,106160.0,0.00306278]
["bitfinex","BTCUSD",1748558279944,0.62575037,106170.0,106160.0,0.00306305]
["bitfinex","BTCUSD",1748558281678,0.71411037,106170.0,106160.0,0.00306305]
["bitfinex","BTCUSD",1748558282121,0.71413686,106170.0,106160.0,0.00306305]
["bitfinex","BTCUSD",1748558283022,1.36650848,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558284115,1.36676968,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558286190,1.77368968,106170.0,106160.0,4.895e-05]
["bitfinex","BTCUSD",1748558286396,1.77368968,106170.0,106140.0,0.0078228]
["bitfinex","BTCUSD",1748558286397,0.58005325,106150.0,106140.0,0.0078228]
["bitfinex","BTCUSD",1748558286622,1.67255164,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558286872,1.36004942,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558287157,1.67255164,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558287678,1.67655164,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558288748,1.68055164,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558289388,1.75033797,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558290041,1.76904982,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558290472,1.69926349,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558291034,2.18716349,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558296562,2.23716349,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558299636,2.24716349,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558300084,2.25547749,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558300300,2.34798871,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558302993,2.25547749,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558304484,1.63047305,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558304708,2.25547749,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558305772,1.76757749,106150.0,106140.0,0.00831441]
["bitfinex","BTCUSD",1748558307805,0.38152222,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558308022,1.78146873,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558309215,1.78646873,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558310548,1.78946873,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558312329,1.16446429,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558312573,1.78946873,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558313384,1.38856651,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558313640,1.73298651,106130.0,106120.0,0.01664]
["bitfinex","BTCUSD",1748558313862,1.73298651,106130.0,106120.0,0.03254]
["bitfinex","BTCUSD",1748558314760,1.73298651,106130.0,106120.0,0.01664]
["bitfinex","BTCUSD",1748558316801,1.35646651,106130.0,106120.0,0.01664]
["bitfinex","BTCUSD",1748558317026,1.73298651,106130.0,106120.0,0.01664]
["bitfinex","BTCUSD",1748558317907,1.73298651,106130.0,106120.0,0.03234]
["bitfinex","BTCUSD",1748558322671,2.16889995,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558323375,2.07638873,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558327444,1.74808651,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558329863,1.45992651,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558330073,1.74808651,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558330743,1.73298651,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558331197,1.73298651,106130.0,106120.0,0.03184]
["bitfinex","BTCUSD",1748558331458,1.44482651,106130.0,106120.0,0.03184]
["bitfinex","BTCUSD",1748558331674,1.73298651,106130.0,106120.0,0.03184]
["bitfinex","BTCUSD",1748558331905,1.04396429,106130.0,106120.0,0.01524]
["bitfinex","BTCUSD",1748558332186,0.69778651,106130.0,106120.0,0.03184]
["bitfinex","BTCUSD",1748558332411,0.98594651,106130.0,106120.0,0.03184]
["bitfinex","BTCUSD",1748558332899,0.20587034,106130.0,106120.0,0.03184]
["bitfinex","BTCUSD",1748558333149,0.20587034,106130.0,106120.0,0.03485521]
["bitfinex","BTCUSD",1748558333912,0.20287034,106130.0,106120.0,0.03485521]
["bitfinex","BTCUSD",1748558334135,0.20487034,106130.0,106120.0,0.03485521]
["bitfinex","BTCUSD",1748558334344,0.19987034,106130.0,106120.0,0.03485521]
["bitfinex","BTCUSD",1748558334797,0.20187034,106130.0,106120.0,0.03485521]
["bitfinex","BTCUSD",1748558338493,0.20187034,106130.0,106120.0,0.03485486]
["bitfinex","BTCUSD",1748558341671,0.20187034,106130.0,106120.0,0.03485488]
["bitfinex","BTCUSD",1748558349725,0.20187034,106130.0,106120.0,0.03184]
["bitfinex","BTCUSD",1748558351691,0.20187034,106130.0,106120.0,0.03485487]
["bitfinex","BTCUSD",1748558354406,0.20187034,106130.0,106120.0,0.05171253]
["bitfinex","BTCUSD",1748558354636,0.20187034,106130.0,106120.0,0.0517125]
["bitfinex","BTCUSD",1748558361391,0.20187034,106130.0,106120.0,0.05482739]
["bitfinex","BTCUSD",1748558363429,0.20187034,106130.0,106120.0,0.05483756]
["bitfinex","BTCUSD",1748558367925,0.20187034,106130.0,106120.0,0.0548375]
["bitfinex","BTCUSD",1748558372303,0.20187034,106130.0,106120.0,0.0548374]
["bitfinex","BTCUSD",1748558376623,0.20187034,106130.0,106120.0,0.05483744]
["bitfinex","BTCUSD",1748558378403,0.20187034,106130.0,106120.0,0.06937829]
["bitfinex","BTCUSD",1748558378640,0.20187034,106130.0,106120.0,0.16043224]
["bitfinex","BTCUSD",1748558381009,0.20187034,106130.0,106120.0,0.16043235]
["bitfinex","BTCUSD",1748558382808,0.20187034,106130.0,106120.0,0.16278791]
["bitfinex","BTCUSD",1748558386104,0.20187034,106130.0,106120.0,0.50278791]
["bitfinex","BTCUSD",1748558386311,0.20187034,106130.0,106120.0,0.50459656]
["bitfinex","BTCUSD",1748558387171,0.20187034,106130.0,106120.0,0.50043235]
["bitfinex","BTCUSD",1748558391075,0.51435662,106130.0,106120.0,0.50043235]
["bitfinex","BTCUSD",1748558393864,0.51435662,106130.0,106120.0,0.49429246]
["bitfinex","BTCUSD",1748558394095,0.51435662,106130.0,106120.0,0.50043107]
["bitfinex","BTCUSD",1748558395058,0.20187034,106130.0,106120.0,0.50043107]
["bitfinex","BTCUSD",1748558396951,0.20187034,106130.0,106120.0,1.12540363]
["bitfinex","BTCUSD",1748558397156,0.21129248,106130.0,106120.0,1.15837033]
["bitfinex","BTCUSD",1748558397357,0.21129248,106130.0,106120.0,1.19174009]
["bitfinex","BTCUSD",1748558397562,0.21129248,106130.0,106120.0,1.59174009]
["bitfinex","BTCUSD",1748558397776,0.21129248,106130.0,106120.0,1.78020597]
["bitfinex","BTCUSD",1748558397981,0.20929248,106130.0,106120.0,1.59174009]
["bitfinex","BTCUSD",1748558398390,0.20729248,106130.0,106120.0,1.59372221]
["bitfinex","BTCUSD",1748558398525,0.20729248,106130.0,106120.0,1.59572221]
["bitfinex","BTCUSD",1748558398776,0.20729248,106130.0,106120.0,1.59572151]
["bitfinex","BTCUSD",1748558399952,0.20729248,106130.0,106120.0,0.94314086]
["bitfinex","BTCUSD",1748558401120,0.20729248,106130.0,106120.0,1.28012632]
["bitfinex","BTCUSD",1748558401327,0.20729248,106130.0,106120.0,1.28312237]
["bitfinex","BTCUSD",1748558404144,0.20729248,106130.0,106120.0,1.21786312]
["bitfinex","BTCUSD",1748558407805,0.20729248,106130.0,106120.0,0.88159121]
["bitfinex","BTCUSD",1748558408023,0.20729248,106130.0,106120.0,0.48887121]
["bitfinex","BTCUSD",1748558408248,0.20729248,106130.0,106120.0,0.47679211]
["bitfinex","BTCUSD",1748558408482,0.22229248,106130.0,106120.0,0.85291211]
["bitfinex","BTCUSD",1748558408946,0.22229248,106130.0,106120.0,0.56503211]
["bitfinex","BTCUSD",1748558409161,0.20729248,106130.0,106120.0,0.56503211]
["bitfinex","BTCUSD",1748558409806,0.20729248,106130.0,106120.0,0.56503243]
["bitfinex","BTCUSD",1748558413311,0.22359248,106130.0,106120.0,0.54817477]
["bitfinex","BTCUSD",1748558413531,0.22359248,106130.0,106120.0,0.02888082]
["bitfinex","BTCUSD",1748558413752,0.23899248,106130.0,106120.0,0.36471661]
["bitfinex","BTCUSD",1748558413968,0.23899248,106130.0,106120.0,0.35858085]
["bitfinex","BTCUSD",1748558414214,0.23899248,106130.0,106120.0,0.36471722]
["bitfinex","BTCUSD",1748558414646,0.22359248,106130.0,106120.0,0.36471722]
["bitfinex","BTCUSD",1748558419167,0.20729248,106130.0,106120.0,0.36471722]
["bitfinex","BTCUSD",1748558424381,0.70729248,106130.0,106120.0,0.36471722]
["bitfinex","BTCUSD",1748558426102,0.72249248,106130.0,106120.0,0.0215957]
["bitfinex","BTCUSD",1748558426739,0.70729248,106130.0,106120.0,0.0215957]
["bitfinex","BTCUSD",1748558429813,0.73839248,106130.0,106120.0,0.0215957]
["bitfinex","BTCUSD",1748558430024,0.72249248,106130.0,106120.0,0.0215957]
["bitfinex","BTCUSD",1748558430258,0.70729248,106130.0,106120.0,0.0215957]
["bitfinex","BTCUSD",1748558431147,1.03541751,106130.0,106120.0,0.0215957]
["bitfinex","BTCUSD",1748558431357,1.01981751,106130.0,106120.0,0.0215957]
["bitfinex","BTCUSD",1748558431548,1.01981751,106130.0,106120.0,0.02159578]
["bitfinex","BTCUSD",1748558431773,1.01981751,106130.0,106120.0,0.02159575]
["bitfinex","BTCUSD",1748558432192,0.70729248,106130.0,106120.0,0.02159575]
["bitfinex","BTCUSD",1748558435109,1.01981751,106130.0,106120.0,0.02159575]
["bitfinex","BTCUSD",1748558438037,1.05071751,106130.0,106120.0,0.0070549]
["bitfinex","BTCUSD",1748558438879,0.73819248,106130.0,106120.0,0.0070549]
["bitfinex","BTCUSD",1748558439113,1.05071751,106130.0,106120.0,0.0070549]
["bitfinex","BTCUSD",1748558440387,1.05071751,106130.0,106120.0,0.00705507]
["bitfinex","BTCUSD",1748558441704,0.73819248,106130.0,106120.0,0.00705507]
["bitfinex","BTCUSD",1748558441904,1.05071751,106130.0,106120.0,0.00705507]
["bitfinex","BTCUSD",1748558442602,1.33859751,106130.0,106120.0,0.00705507]
["bitfinex","BTCUSD",1748558444827,1.83859751,106130.0,106120.0,0.00705507]
["bitfinex","BTCUSD",1748558445194,1.83859751,106130.0,106120.0,0.02102158]
["bitfinex","BTCUSD",1748558445399,1.51093248,106130.0,106120.0,0.00705507]
["bitfinex","BTCUSD",1748558445603,1.82345751,106130.0,106120.0,0.00705507]
["bitfinex","BTCUSD",1748558448354,1.51093248,106130.0,106120.0,0.00705507]
["bitfinex","BTCUSD",1748558448564,1.83845751,106130.0,106120.0,0.00705507]
["bitfinex","BTCUSD",1748558448976,1.83845751,106130.0,106120.0,0.00404]
["bitfinex","BTCUSD",1748558449181,1.83845751,106130.0,106120.0,0.00705505]
["bitfinex","BTCUSD",1748558450014,1.83845751,106130.0,106120.0,0.02101323]
["bitfinex","BTCUSD",1748558451029,1.82345751,106130.0,106120.0,0.02101323]
["bitfinex","BTCUSD",1748558452050,1.84005751,106130.0,106120.0,0.02101323]
["bitfinex","BTCUSD",1748558458339,1.84005751,106130.0,106120.0,0.00705505]
["bitfinex","BTCUSD",1748558458542,1.84005751,106130.0,106120.0,0.01588225]
["bitfinex","BTCUSD",1748558458952,1.84005751,106130.0,106120.0,0.02115595]
["bitfinex","BTCUSD",1748558459482,1.84005751,106130.0,106120.0,0.00705519]
["bitfinex","BTCUSD",1748558461187,2.33183649,106130.0,106120.0,0.00705519]
["bitfinex","BTCUSD",1748558461387,2.67183649,106130.0,106120.0,0.00404]
["bitfinex","BTCUSD",1748558462027,2.63783649,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748558462267,2.64725871,106130.0,106120.0,0.00104]
["bitfinex","BTCUSD",1748558462470,2.64725871,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748558462672,2.64725871,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558463089,2.65125871,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558471558,3.13915871,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558494073,3.45168374,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558494285,3.57248496,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558494498,3.52997374,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748558497376,1.48546408,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558497609,1.60801803,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558499095,1.70719803,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558499529,1.61101803,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558499756,1.61401803,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558499968,1.90181803,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558502799,1.95181803,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558504347,1.98011203,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558506228,2.38727203,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558508127,2.37727203,106120.0,106110.0,0.00014]
["bitfinex","BTCUSD",1748558510779,0.19798227,106070.0,106060.0,0.45044164]
["bitfinex","BTCUSD",1748558510980,0.19798227,106070.0,106060.0,0.45345807]
["bitfinex","BTCUSD",1748558511195,0.19798227,106070.0,106060.0,0.44135917]
["bitfinex","BTCUSD",1748558511630,0.19798227,106070.0,106060.0,0.43824231]
["bitfinex","BTCUSD",1748558512285,0.19798227,106070.0,106060.0,0.43829127]
["bitfinex","BTCUSD",1748558512503,0.19798227,106070.0,106060.0,0.44329127]
["bitfinex","BTCUSD",1748558512715,0.19798227,106070.0,106060.0,0.44427484]
["bitfinex","BTCUSD",1748558512933,0.19798227,106070.0,106060.0,0.44729131]
["bitfinex","BTCUSD",1748558513185,0.19798227,106070.0,106060.0,0.44759554]
["bitfinex","BTCUSD",1748558513813,0.19798227,106070.0,106060.0,0.47929554]
["bitfinex","BTCUSD",1748558514885,0.15798227,106070.0,106060.0,0.47929554]
["bitfinex","BTCUSD",1748558515300,0.16740982,106070.0,106060.0,0.47929554]
["bitfinex","BTCUSD",1748558516786,0.16740982,106070.0,106060.0,0.49814554]
["bitfinex","BTCUSD",1748558517223,0.16740982,106070.0,106060.0,0.49814555]
["bitfinex","BTCUSD",1748558517916,0.16740982,106070.0,106060.0,0.40998555]
["bitfinex","BTCUSD",1748558518992,0.16740982,106070.0,106060.0,0.40696907]
["bitfinex","BTCUSD",1748558519221,0.16740982,106070.0,106060.0,0.40998555]
["bitfinex","BTCUSD",1748558520702,0.16740982,106070.0,106060.0,0.71941481]
["bitfinex","BTCUSD",1748558520908,0.16740982,106070.0,106060.0,0.71639833]
["bitfinex","BTCUSD",1748558521113,0.16740982,106070.0,106060.0,0.72253573]
["bitfinex","BTCUSD",1748558521322,0.16740982,106070.0,106060.0,0.81358968]
["bitfinex","BTCUSD",1748558522379,0.16740982,106070.0,106060.0,0.81775389]
["bitfinex","BTCUSD",1748558522589,0.12740982,106070.0,106060.0,0.81358968]
["bitfinex","BTCUSD",1748558524705,0.12740982,106070.0,106060.0,0.81775602]
["bitfinex","BTCUSD",1748558524912,0.12740982,106070.0,106060.0,0.81463283]
["bitfinex","BTCUSD",1748558525320,0.12740982,106070.0,106060.0,1.21463283]
["bitfinex","BTCUSD",1748558527815,0.12740982,106070.0,106060.0,0.90180357]
["bitfinex","BTCUSD",1748558528024,0.12740982,106070.0,106060.0,0.81463283]
["bitfinex","BTCUSD",1748558530266,0.08740982,106070.0,106060.0,0.81463283]
["bitfinex","BTCUSD",1748558535899,0.08740982,106070.0,106060.0,0.18897431]
["bitfinex","BTCUSD",1748558536134,0.08740982,106070.0,106060.0,0.81463283]
["bitfinex","BTCUSD",1748558537967,0.04740982,106070.0,106060.0,0.81463283]
["bitfinex","BTCUSD",1748558539073,0.04740982,106070.0,106060.0,1.21463283]
["bitfinex","BTCUSD",1748558540038,0.04740982,106070.0,106060.0,0.03935545]
["bitfinex","BTCUSD",1748558540039,0.45738377,106070.0,106060.0,0.03935545]
["bitfinex","BTCUSD",1748558540268,0.45738377,106070.0,106060.0,0.03788322]
["bitfinex","BTCUSD",1748558540499,0.45738377,106070.0,106060.0,0.02904896]
["bitfinex","BTCUSD",1748558540947,0.45738377,106070.0,106060.0,0.02404896]
["bitfinex","BTCUSD",1748558541169,0.45738377,106070.0,106060.0,0.02504896]
["bitfinex","BTCUSD",1748558541389,0.45838377,106070.0,106060.0,0.02504896]
["bitfinex","BTCUSD",1748558541606,0.45838377,106070.0,106060.0,0.02004896]
["bitfinex","BTCUSD",1748558542067,0.45938377,106070.0,106060.0,0.02004896]
["bitfinex","BTCUSD",1748558542542,0.35322982,106070.0,106060.0,0.02004896]
["bitfinex","BTCUSD",1748558543215,0.19800094,106060.0,106050.0,0.23302308]
["bitfinex","BTCUSD",1748558543478,0.19800094,106060.0,106040.0,0.45914205]
["bitfinex","BTCUSD",1748558543479,0.19801961,106050.0,106040.0,0.45914205]
["bitfinex","BTCUSD",1748558543707,0.19801961,106050.0,106040.0,0.46220817]
["bitfinex","BTCUSD",1748558545019,0.19801961,106050.0,106040.0,0.46320817]
["bitfinex","BTCUSD",1748558545234,0.19801961,106050.0,106040.0,0.46520817]
["bitfinex","BTCUSD",1748558546144,0.19801961,106050.0,106040.0,0.15223405]
["bitfinex","BTCUSD",1748558546366,0.19801961,106050.0,106040.0,0.46756551]
["bitfinex","BTCUSD",1748558546579,0.19801961,106050.0,106040.0,0.46520817]
["bitfinex","BTCUSD",1748558546999,0.19801961,106050.0,106040.0,0.15223405]
["bitfinex","BTCUSD",1748558547208,0.19801961,106050.0,106040.0,0.15459139]
["bitfinex","BTCUSD",1748558548797,0.20744885,106050.0,106040.0,1.08487019]
["bitfinex","BTCUSD",1748558549006,0.20744885,106050.0,106040.0,0.89938056]
["bitfinex","BTCUSD",1748558549007,0.19801961,106050.0,106040.0,0.89938056]
["bitfinex","BTCUSD",1748558549229,0.19801961,106050.0,106040.0,1.09215284]
["bitfinex","BTCUSD",1748558549441,0.19801961,106050.0,106040.0,1.0984648]
["bitfinex","BTCUSD",1748558549897,0.19801961,106050.0,106040.0,0.90985673]
["bitfinex","BTCUSD",1748558550584,0.19801961,106050.0,106040.0,0.90985633]
["bitfinex","BTCUSD",1748558551350,0.19801961,106050.0,106040.0,0.90042593]
["bitfinex","BTCUSD",1748558551563,0.19801961,106050.0,106040.0,1.089034]
["bitfinex","BTCUSD",1748558553315,0.19801961,106050.0,106040.0,1.16366383]
["bitfinex","BTCUSD",1748558553745,0.19801961,106050.0,106040.0,0.87750536]
["bitfinex","BTCUSD",1748558553957,0.19801961,106050.0,106040.0,0.12718722]
["bitfinex","BTCUSD",1748558554177,0.19801961,106050.0,106040.0,0.1240676]
["bitfinex","BTCUSD",1748558556790,0.19801961,106050.0,106040.0,0.12406806]
["bitfinex","BTCUSD",1748558557235,0.19801961,106050.0,106040.0,0.14291806]
["bitfinex","BTCUSD",1748558557442,0.19801961,106050.0,106040.0,0.12406806]
["bitfinex","BTCUSD",1748558557703,0.19801961,106050.0,106040.0,0.21214806]
["bitfinex","BTCUSD",1748558559084,0.19801961,106050.0,106040.0,0.09109702]
["bitfinex","BTCUSD",1748558559308,0.19801961,106050.0,106040.0,0.10354386]
["bitfinex","BTCUSD",1748558559944,0.51096441,106050.0,106040.0,0.10354386]
["bitfinex","BTCUSD",1748558561390,0.19801961,106050.0,106040.0,0.10354386]
["bitfinex","BTCUSD",1748558564223,0.19801961,106050.0,106040.0,0.13740119]
["bitfinex","BTCUSD",1748558567324,0.19801961,106050.0,106040.0,0.15625119]
["bitfinex","BTCUSD",1748558567524,0.19801961,106050.0,106040.0,0.13740119]
["bitfinex","BTCUSD",1748558568758,0.19801961,106050.0,106040.0,0.14052245]
["bitfinex","BTCUSD",1748558569379,0.18859028,106050.0,106040.0,0.08808]
["bitfinex","BTCUSD",1748558569801,0.18859028,106050.0,106040.0,0.09043733]
["bitfinex","BTCUSD",1748558571260,0.18859028,106050.0,106040.0,0.10301613]
["bitfinex","BTCUSD",1748558575388,0.19801961,106050.0,106040.0,1.0910942]
["bitfinex","BTCUSD",1748558575611,0.19801961,106050.0,106040.0,1.08873687]
["bitfinex","BTCUSD",1748558575818,0.19801961,106050.0,106040.0,1.098167]
["bitfinex","BTCUSD",1748558577123,0.01885839,106050.0,106040.0,1.10759704]
["bitfinex","BTCUSD",1748558577342,0.21687818,106050.0,106040.0,1.12118646]
["bitfinex","BTCUSD",1748558577553,0.21687818,106050.0,106040.0,1.13061633]
["bitfinex","BTCUSD",1748558577768,0.19800103,106060.0,106040.0,1.10232559]
["bitfinex","BTCUSD",1748558577992,0.03798227,106070.0,106060.0,0.04534085]
["bitfinex","BTCUSD",1748558578211,0.03798227,106070.0,106060.0,0.78636565]
["bitfinex","BTCUSD",1748558579144,0.03798227,106070.0,106060.0,0.47342085]
["bitfinex","BTCUSD",1748558579572,0.03798227,106070.0,106060.0,0.47858032]
["bitfinex","BTCUSD",1748558581077,0.03798227,106070.0,106060.0,0.46338032]
["bitfinex","BTCUSD",1748558581509,0.03798227,106070.0,106060.0,0.46639657]
["bitfinex","BTCUSD",1748558582404,0.03798227,106070.0,106060.0,0.4622371]
["bitfinex","BTCUSD",1748558582618,0.03798227,106070.0,106060.0,0.46639657]
["bitfinex","BTCUSD",1748558584230,0.03798227,106070.0,106060.0,0.48179657]
["bitfinex","BTCUSD",1748558584461,0.03798227,106070.0,106060.0,0.48179654]
["bitfinex","BTCUSD",1748558585855,0.03798227,106070.0,106060.0,0.47763707]
["bitfinex","BTCUSD",1748558587014,0.03798227,106070.0,106060.0,0.46223707]
["bitfinex","BTCUSD",1748558588549,0.03798227,106070.0,106060.0,0.44663707]
["bitfinex","BTCUSD",1748558589923,0.03798227,106070.0,106060.0,0.10663707]
["bitfinex","BTCUSD",1748558590147,0.03798227,106070.0,106060.0,0.1089939]
["bitfinex","BTCUSD",1748558591666,0.03798227,106070.0,106060.0,0.20004785]
["bitfinex","BTCUSD",1748558591883,0.03798227,106070.0,106060.0,0.19769102]
["bitfinex","BTCUSD",1748558593204,0.03798227,106070.0,106060.0,0.19769104]
["bitfinex","BTCUSD",1748558602914,0.03798227,106070.0,106060.0,0.20185051]
["bitfinex","BTCUSD",1748558606416,0.03798227,106070.0,106060.0,0.20185053]
["bitfinex","BTCUSD",1748558610724,0.03798227,106070.0,106060.0,0.19883427]
["bitfinex","BTCUSD",1748558610926,0.03798227,106070.0,106060.0,0.20185048]
["bitfinex","BTCUSD",1748558612039,0.03798227,106070.0,106060.0,0.51464025]
["bitfinex","BTCUSD",1748558612910,0.05398227,106070.0,106060.0,0.51464025]
["bitfinex","BTCUSD",1748558615597,0.07038227,106070.0,106060.0,0.51464025]
["bitfinex","BTCUSD",1748558620782,0.07038227,106070.0,106060.0,0.57991312]
["bitfinex","BTCUSD",1748558620990,0.07038227,106070.0,106060.0,0.10260025]
["bitfinex","BTCUSD",1748558621652,0.07038227,106070.0,106060.0,0.09097621]
["bitfinex","BTCUSD",1748558628281,0.07038227,106070.0,106060.0,0.08796]
["bitfinex","BTCUSD",1748558628501,0.07038227,106070.0,106060.0,0.0909762]
["bitfinex","BTCUSD",1748558628952,0.07038227,106070.0,106060.0,0.0030162]
["bitfinex","BTCUSD",1748558629186,0.07273968,106070.0,106060.0,0.0030162]
["bitfinex","BTCUSD",1748558630287,0.36013968,106070.0,106060.0,0.0030162]
["bitfinex","BTCUSD",1748558630514,0.35778227,106070.0,106060.0,0.0030162]
["bitfinex","BTCUSD",1748558630958,0.35778227,106070.0,106060.0,0.00614142]
["bitfinex","BTCUSD",1748558632748,0.22940094,106060.0,106050.0,0.0333932]
["bitfinex","BTCUSD",1748558632955,0.22940094,106060.0,106050.0,0.0364098]
["bitfinex","BTCUSD",1748558633169,0.54231032,106060.0,106050.0,0.06834659]
["bitfinex","BTCUSD",1748558634070,0.54231032,106060.0,106050.0,0.07034659]
["bitfinex","BTCUSD",1748558634982,0.54231032,106060.0,106050.0,0.07234659]
["bitfinex","BTCUSD",1748558635611,0.50231032,106060.0,106050.0,0.01013871]
["bitfinex","BTCUSD",1748558636028,0.51173876,106060.0,106050.0,0.01013871]
["bitfinex","BTCUSD",1748558636233,0.51173876,106060.0,106050.0,0.01249582]
["bitfinex","BTCUSD",1748558636447,0.19882938,106060.0,106050.0,0.01249582]
["bitfinex","BTCUSD",1748558636646,0.19882938,106060.0,106050.0,0.01013871]
["bitfinex","BTCUSD",1748558636858,0.19882938,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1748558637084,0.19882938,106060.0,106050.0,0.01013848]
["bitfinex","BTCUSD",1748558637290,0.51173876,106060.0,106050.0,0.01013848]
["bitfinex","BTCUSD",1748558643276,0.47173876,106060.0,106050.0,0.01013848]
["bitfinex","BTCUSD",1748558644185,0.47173876,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1748558644392,0.47173876,106060.0,106050.0,0.01013778]
["bitfinex","BTCUSD",1748558644619,0.15882938,106060.0,106050.0,0.09809778]
["bitfinex","BTCUSD",1748558644791,0.47173876,106060.0,106050.0,0.09809778]
["bitfinex","BTCUSD",1748558648649,0.47173876,106060.0,106050.0,0.09196]
["bitfinex","BTCUSD",1748558648858,0.47173876,106060.0,106050.0,0.09809791]
["bitfinex","BTCUSD",1748558651198,0.43173876,106060.0,106050.0,0.09809791]
["bitfinex","BTCUSD",1748558653132,0.43173876,106060.0,106050.0,0.0980985]
["bitfinex","BTCUSD",1748558657394,0.43173876,106060.0,106050.0,0.09196]
["bitfinex","BTCUSD",1748558657609,0.43173876,106060.0,106050.0,0.01014014]
["bitfinex","BTCUSD",1748558657822,0.43173876,106060.0,106050.0,0.01430301]
["bitfinex","BTCUSD",1748558658704,0.43173876,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558658957,0.39173876,106060.0,106050.0,0.01430504]
["bitfinex","BTCUSD",1748558659617,0.39173876,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558660053,0.39173876,106060.0,106050.0,0.01430536]
["bitfinex","BTCUSD",1748558660270,0.39173876,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558664589,0.89173876,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558666514,0.85173876,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558666955,1.04031126,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558668534,1.02641032,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558668797,1.02641032,106060.0,106050.0,0.01014278]
["bitfinex","BTCUSD",1748558669013,1.02641032,106060.0,106050.0,0.01430566]
["bitfinex","BTCUSD",1748558669234,1.02641032,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558669692,1.04211032,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558670430,1.04211032,106060.0,106050.0,0.01430543]
["bitfinex","BTCUSD",1748558673125,1.04211032,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558674237,1.00211032,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558674449,1.00211032,106060.0,106050.0,0.0143054]
["bitfinex","BTCUSD",1748558674450,1.01153876,106060.0,106050.0,0.0143054]
["bitfinex","BTCUSD",1748558675095,0.69800094,106060.0,106050.0,0.01666253]
["bitfinex","BTCUSD",1748558675307,0.69800094,106060.0,106050.0,0.01666261]
["bitfinex","BTCUSD",1748558675964,0.69800094,106060.0,106050.0,0.01430548]
["bitfinex","BTCUSD",1748558676674,0.69800094,106060.0,106050.0,0.01117945]
["bitfinex","BTCUSD",1748558676884,1.02681032,106060.0,106050.0,0.01117945]
["bitfinex","BTCUSD",1748558679582,1.02681032,106060.0,106050.0,0.01117944]
["bitfinex","BTCUSD",1748558682050,0.98681032,106060.0,106050.0,0.0143054]
["bitfinex","BTCUSD",1748558683996,0.98681032,106060.0,106050.0,0.01430546]
["bitfinex","BTCUSD",1748558684432,0.98681032,106060.0,106050.0,0.01117944]
["bitfinex","BTCUSD",1748558686037,0.67390094,106060.0,106050.0,0.01117944]
["bitfinex","BTCUSD",1748558688425,0.67390094,106060.0,106050.0,0.02701287]
["bitfinex","BTCUSD",1748558688633,0.67390094,106060.0,106050.0,0.01117944]
["bitfinex","BTCUSD",1748558689779,0.67390094,106060.0,106050.0,0.01430543]
["bitfinex","BTCUSD",1748558689780,0.63390094,106060.0,106050.0,0.01430543]
["bitfinex","BTCUSD",1748558691008,0.63390094,106060.0,106050.0,0.01430551]
["bitfinex","BTCUSD",1748558691210,0.94681032,106060.0,106050.0,0.01430551]
["bitfinex","BTCUSD",1748558691870,0.63390094,106060.0,106050.0,0.01430551]
["bitfinex","BTCUSD",1748558692080,0.63390094,106060.0,106050.0,0.01117944]
["bitfinex","BTCUSD",1748558697387,0.59390094,106060.0,106050.0,0.01117944]
["bitfinex","BTCUSD",1748558697607,0.59390094,106060.0,106050.0,0.01430561]
["bitfinex","BTCUSD",1748558699515,0.59390094,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558700862,0.61040094,106060.0,106050.0,0.01117943]
["bitfinex","BTCUSD",1748558701131,0.61040094,106060.0,106050.0,0.00816287]
["bitfinex","BTCUSD",1748558701377,0.61040094,106060.0,106050.0,0.01117941]
["bitfinex","BTCUSD",1748558702303,0.92331032,106060.0,106050.0,0.01117941]
["bitfinex","BTCUSD",1748558704737,0.59390094,106060.0,106050.0,0.01117946]
["bitfinex","BTCUSD",1748558705168,0.55390094,106060.0,106050.0,0.01117946]
["bitfinex","BTCUSD",1748558705376,0.55390094,106060.0,106050.0,0.01430567]
["bitfinex","BTCUSD",1748558705593,0.55390094,106060.0,106050.0,0.01117946]
["bitfinex","BTCUSD",1748558706021,0.55390094,106060.0,106050.0,0.01430578]
["bitfinex","BTCUSD",1748558707487,0.55390094,106060.0,106050.0,0.01117946]
["bitfinex","BTCUSD",1748558707711,0.88281032,106060.0,106050.0,0.01430572]
["bitfinex","BTCUSD",1748558707927,0.88281032,106060.0,106050.0,0.01014285]
["bitfinex","BTCUSD",1748558708844,0.88281032,106060.0,106050.0,0.01014259]
["bitfinex","BTCUSD",1748558709275,0.56990094,106060.0,106050.0,0.01014259]
["bitfinex","BTCUSD",1748558709962,0.88281032,106060.0,106050.0,0.01014259]
["bitfinex","BTCUSD",1748558711029,0.55390094,106060.0,106050.0,0.01014259]
["bitfinex","BTCUSD",1748558712478,0.55390094,106060.0,106050.0,0.01430546]
["bitfinex","BTCUSD",1748558712683,0.55390094,106060.0,106050.0,0.01014259]
["bitfinex","BTCUSD",1748558712870,0.51390094,106060.0,106050.0,0.01014259]
["bitfinex","BTCUSD",1748558713096,0.51390094,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1748558713303,0.51390094,106060.0,106050.0,0.01014204]
["bitfinex","BTCUSD",1748558716438,0.52890094,106060.0,106050.0,0.01014204]
["bitfinex","BTCUSD",1748558717683,0.52890094,106060.0,106050.0,0.010142]
["bitfinex","BTCUSD",1748558720625,0.48890094,106060.0,106050.0,0.010142]
["bitfinex","BTCUSD",1748558721310,0.47390094,106060.0,106050.0,0.010142]
["bitfinex","BTCUSD",1748558721586,0.76260094,106060.0,106050.0,0.010142]
["bitfinex","BTCUSD",1748558721803,0.47440094,106060.0,106050.0,0.010142]
["bitfinex","BTCUSD",1748558722034,0.80241032,106060.0,106050.0,0.01014198]
["bitfinex","BTCUSD",1748558723335,1.09057032,106060.0,106050.0,0.01014198]
["bitfinex","BTCUSD",1748558723791,0.77766094,106060.0,106050.0,0.01014198]
["bitfinex","BTCUSD",1748558724011,1.09057032,106060.0,106050.0,0.01014198]
["bitfinex","BTCUSD",1748558725139,1.09065032,106060.0,106050.0,0.01014198]
["bitfinex","BTCUSD",1748558727009,0.77774094,106060.0,106050.0,0.01014198]
["bitfinex","BTCUSD",1748558728262,0.73774094,106060.0,106050.0,0.01014198]
["bitfinex","BTCUSD",1748558730646,0.73774094,106060.0,106050.0,0.00701665]
["bitfinex","BTCUSD",1748558730864,0.73774094,106060.0,106050.0,0.01014201]
["bitfinex","BTCUSD",1748558734041,1.05065032,106060.0,106050.0,0.01014201]
["bitfinex","BTCUSD",1748558735156,1.05065032,106060.0,106050.0,0.0101421]
["bitfinex","BTCUSD",1748558736073,1.01065032,106060.0,106050.0,0.0101421]
["bitfinex","BTCUSD",1748558740478,1.3235597,106060.0,106050.0,0.0101421]
["bitfinex","BTCUSD",1748558740694,1.41461365,106060.0,106050.0,0.00701673]
["bitfinex","BTCUSD",1748558743773,1.37461365,106060.0,106050.0,0.00701673]
["bitfinex","BTCUSD",1748558743992,1.37461365,106060.0,106050.0,0.00501673]
["bitfinex","BTCUSD",1748558744874,1.37461365,106060.0,106050.0,0.00301673]
["bitfinex","BTCUSD",1748558746671,0.22266824,106040.0,106030.0,0.36499254]
["bitfinex","BTCUSD",1748558746895,0.82321762,106040.0,106030.0,0.36514015]
["bitfinex","BTCUSD",1748558747752,0.83901762,106040.0,106030.0,0.36514015]
["bitfinex","BTCUSD",1748558747966,0.82321762,106040.0,106030.0,0.00929015]
["bitfinex","BTCUSD",1748558748193,0.83901762,106040.0,106030.0,0.01228576]
["bitfinex","BTCUSD",1748558748406,0.83901762,106040.0,106030.0,0.0091648]
["bitfinex","BTCUSD",1748558750441,0.83901762,106040.0,106030.0,0.0061648]
["bitfinex","BTCUSD",1748558750880,0.83901762,106040.0,106030.0,0.0081648]
["bitfinex","BTCUSD",1748558751525,0.79901762,106040.0,106030.0,0.0051648]
["bitfinex","BTCUSD",1748558751739,0.79901762,106040.0,106030.0,0.0071648]
["bitfinex","BTCUSD",1748558751949,0.81787779,106040.0,106030.0,0.0071648]
["bitfinex","BTCUSD",1748558752599,0.81787779,106040.0,106030.0,0.00716491]
["bitfinex","BTCUSD",1748558754739,0.50496841,106040.0,106030.0,0.00716491]
["bitfinex","BTCUSD",1748558754957,0.81779779,106040.0,106030.0,0.00716491]
["bitfinex","BTCUSD",1748558755433,0.50488841,106040.0,106030.0,0.00716491]
["bitfinex","BTCUSD",1748558755940,0.81779779,106040.0,106030.0,0.00716491]
["bitfinex","BTCUSD",1748558759818,0.77779779,106040.0,106030.0,0.00414755]
["bitfinex","BTCUSD",1748558759997,0.49023779,106040.0,106030.0,0.00414755]
["bitfinex","BTCUSD",1748558760201,0.77771779,106040.0,106030.0,0.00414755]
["bitfinex","BTCUSD",1748558760454,0.77771779,106040.0,106030.0,0.00716491]
["bitfinex","BTCUSD",1748558760669,0.76191779,106040.0,106030.0,0.00716491]
["bitfinex","BTCUSD",1748558760898,0.77721779,106040.0,106030.0,0.00716491]
["bitfinex","BTCUSD",1748558761251,0.77721779,106040.0,106030.0,0.00414755]
["bitfinex","BTCUSD",1748558761470,0.76191779,106040.0,106030.0,0.00414755]
["bitfinex","BTCUSD",1748558762205,0.76191779,106040.0,106030.0,0.00716488]
["bitfinex","BTCUSD",1748558762657,0.47443779,106040.0,106030.0,0.00716488]
["bitfinex","BTCUSD",1748558762866,0.76187779,106040.0,106030.0,0.00716488]
["bitfinex","BTCUSD",1748558763354,0.77747779,106040.0,106030.0,0.00716488]
["bitfinex","BTCUSD",1748558764286,0.77747779,106040.0,106030.0,0.00414755]
["bitfinex","BTCUSD",1748558764443,0.76187779,106040.0,106030.0,0.00414755]
["bitfinex","BTCUSD",1748558765264,0.76187779,106040.0,106030.0,0.00716492]
["bitfinex","BTCUSD",1748558765518,0.77737779,106040.0,106030.0,0.00716492]
["bitfinex","BTCUSD",1748558766743,1.09028717,106040.0,106030.0,0.00716492]
["bitfinex","BTCUSD",1748558767413,1.05028717,106040.0,106030.0,0.00716499]
["bitfinex","BTCUSD",1748558768167,1.14134112,106040.0,106030.0,0.00716499]
["bitfinex","BTCUSD",1748558768365,1.5419705,106040.0,106030.0,0.00716499]
["bitfinex","BTCUSD",1748558768604,1.5419705,106040.0,106030.0,0.00414755]
["bitfinex","BTCUSD",1748558768605,1.9102805,106040.0,106030.0,0.00414755]
["bitfinex","BTCUSD",1748558769591,1.9102805,106040.0,106030.0,0.00214755]
["bitfinex","BTCUSD",1748558770366,1.59737112,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558774141,1.9102805,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558774556,1.5351205,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558774790,1.9103605,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558775417,0.59739236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558775577,1.59845112,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558775779,1.59745112,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558776192,1.9143605,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558776599,1.9183605,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558779083,1.5431205,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558779293,1.9184005,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558780324,1.93294135,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558780537,2.18463257,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558780749,2.09212135,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558782676,2.49952135,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558783090,1.56079321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558783504,1.22339321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558783706,1.56079321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558785577,1.17551321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558785784,1.40165321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558786606,1.07633321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558786811,1.45173321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558787625,1.40173321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558787826,1.45173321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558789245,1.07633321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558789451,1.45165321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558791099,1.40165321,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558791345,1.38711236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558811497,1.48635236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558811785,1.38711236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558813423,1.01179236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558813640,1.38711236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558817685,1.41459272,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558818293,1.12715272,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558818499,1.41459272,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558821020,1.38711236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558821423,1.48635236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558821624,1.38711236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558822580,1.41456759,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558825916,1.38711236,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558826553,1.41441924,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558826882,1.38610924,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558827775,0.97870924,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558833070,0.99325009,106040.0,106030.0,0.00014755]
["bitfinex","BTCUSD",1748558834146,0.57065697,106030.0,106020.0,0.0001]
["bitfinex","BTCUSD",1748558834379,0.66171092,106030.0,106020.0,0.00014917]
["bitfinex","BTCUSD",1748558835288,0.66471092,106030.0,106020.0,0.00014917]
["bitfinex","BTCUSD",1748558835708,0.66671092,106030.0,106020.0,0.00014917]
["bitfinex","BTCUSD",1748558837637,0.7238649,106030.0,106020.0,0.00014917]
["bitfinex","BTCUSD",1748558841374,1.16915177,106030.0,106020.0,0.00014917]
["bitfinex","BTCUSD",1748558841813,1.26839177,106030.0,106020.0,0.00014917]
["bitfinex","BTCUSD",1748558842020,1.67587177,106030.0,106020.0,0.00014917]
["bitfinex","BTCUSD",1748558846250,0.20752695,106010.0,106000.0,0.06775]
["bitfinex","BTCUSD",1748558846465,1.0292609,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558846893,1.0455609,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558847117,1.06412439,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558847760,1.04782439,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558848844,1.06372439,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558849271,1.18750524,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558849946,1.08326524,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558850166,1.08126524,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558850381,1.08226524,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558850616,1.08626524,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558853116,1.57416524,106010.0,106000.0,0.05179916]
["bitfinex","BTCUSD",1748558854425,1.24092439,106010.0,106000.0,0.08219916]
["bitfinex","BTCUSD",1748558854629,1.5097609,106010.0,106000.0,0.08219916]
["bitfinex","BTCUSD",1748558855172,1.1344809,106010.0,106000.0,0.08219916]
["bitfinex","BTCUSD",1748558855384,1.5097609,106010.0,106000.0,0.08219916]
["bitfinex","BTCUSD",1748558859156,1.1344809,106010.0,106000.0,0.08219916]
["bitfinex","BTCUSD",1748558859357,1.5097609,106010.0,106000.0,0.08219916]
["bitfinex","BTCUSD",1748558864503,0.7944809,106010.0,106000.0,0.08219916]
["bitfinex","BTCUSD",1748558864711,0.70342695,106010.0,106000.0,0.08521776]
["bitfinex","BTCUSD",1748558865715,0.69942695,106010.0,106000.0,0.08521776]
["bitfinex","BTCUSD",1748558865931,0.69542695,106010.0,106000.0,0.08521776]
["bitfinex","BTCUSD",1748558866130,0.69742695,106010.0,106000.0,0.08521776]
["bitfinex","BTCUSD",1748558867421,0.69742695,106010.0,106000.0,0.10448719]
["bitfinex","BTCUSD",1748558868090,0.20952695,106010.0,106000.0,0.10448719]
["bitfinex","BTCUSD",1748558870658,0.20952695,106010.0,106000.0,0.10448711]
["bitfinex","BTCUSD",1748558872421,0.70952695,106010.0,106000.0,0.10448711]
["bitfinex","BTCUSD",1748558875289,0.70952695,106010.0,106000.0,0.1044871]
["bitfinex","BTCUSD",1748558886583,0.70952695,106010.0,106000.0,0.10448689]
["bitfinex","BTCUSD",1748558891081,0.70952695,106010.0,106000.0,0.10448688]
["bitfinex","BTCUSD",1748558893375,0.70952695,106010.0,106000.0,0.10760729]
["bitfinex","BTCUSD",1748558895137,0.70952695,106010.0,106000.0,0.10761193]
["bitfinex","BTCUSD",1748558896350,0.70952695,106010.0,106000.0,0.1321043]
["bitfinex","BTCUSD",1748558899380,0.70952695,106010.0,106000.0,0.46401174]
["bitfinex","BTCUSD",1748558899616,0.70952695,106010.0,106000.0,0.4608868]
["bitfinex","BTCUSD",1748558900944,0.70952695,106010.0,106000.0,0.8008868]
["bitfinex","BTCUSD",1748558901382,0.70952695,106010.0,106000.0,0.8009268]
["bitfinex","BTCUSD",1748558903934,0.51143236,106010.0,106000.0,1.50916837]
["bitfinex","BTCUSD",1748558904181,0.53029751,106010.0,106000.0,1.57435274]
["bitfinex","BTCUSD",1748558904414,0.52086489,106010.0,106000.0,1.57435274]
["bitfinex","BTCUSD",1748558904643,0.49823372,106010.0,106000.0,1.57435274]
["bitfinex","BTCUSD",1748558904860,0.50766652,106010.0,106000.0,1.57435274]
["bitfinex","BTCUSD",1748558905074,0.46766652,106010.0,106000.0,1.57735274]
["bitfinex","BTCUSD",1748558905513,0.46766652,106010.0,106000.0,1.58035274]
["bitfinex","BTCUSD",1748558905958,0.45823372,106010.0,106000.0,1.58035274]
["bitfinex","BTCUSD",1748558906184,0.45823372,106010.0,106000.0,1.26699318]
["bitfinex","BTCUSD",1748558906623,0.45823372,106010.0,106000.0,1.20180881]
["bitfinex","BTCUSD",1748558906624,0.67519392,106010.0,106000.0,1.20180881]
["bitfinex","BTCUSD",1748558906855,0.46766643,106010.0,106000.0,1.20180881]
["bitfinex","BTCUSD",1748558907085,0.47709932,106010.0,106000.0,1.20180881]
["bitfinex","BTCUSD",1748558907509,0.47709932,106010.0,106000.0,1.26698792]
["bitfinex","BTCUSD",1748558907734,0.47709932,106010.0,106000.0,1.20180798]
["bitfinex","BTCUSD",1748558908475,0.47709932,106010.0,106000.0,1.20596395]
["bitfinex","BTCUSD",1748558908926,0.47709932,106010.0,106000.0,1.23426695]
["bitfinex","BTCUSD",1748558909333,0.47709932,106010.0,106000.0,1.29944621]
["bitfinex","BTCUSD",1748558910363,0.46766643,106010.0,106000.0,1.29944621]
["bitfinex","BTCUSD",1748558910568,0.45823372,106010.0,106000.0,1.29944621]
["bitfinex","BTCUSD",1748558910773,0.46766634,106010.0,106000.0,1.29944621]
["bitfinex","BTCUSD",1748558912060,0.47709923,106010.0,106000.0,1.23124947]
["bitfinex","BTCUSD",1748558912275,0.46766634,106010.0,106000.0,1.23426696]
["bitfinex","BTCUSD",1748558912489,0.47709923,106010.0,106000.0,1.59654171]
["bitfinex","BTCUSD",1748558912737,0.46766634,106010.0,106000.0,1.53136696]
["bitfinex","BTCUSD",1748558912954,0.43709914,106010.0,106000.0,1.53136696]
["bitfinex","BTCUSD",1748558913592,0.42766634,106010.0,106000.0,1.53136696]
["bitfinex","BTCUSD",1748558913794,0.43709905,106010.0,106000.0,1.53136696]
["bitfinex","BTCUSD",1748558914208,0.42766634,106010.0,106000.0,1.53136696]
["bitfinex","BTCUSD",1748558914415,0.41823372,106010.0,106000.0,1.53136696]
["bitfinex","BTCUSD",1748558914933,0.43709932,106010.0,106000.0,1.53136696]
["bitfinex","BTCUSD",1748558915173,0.41823372,106010.0,106000.0,1.59653496]
["bitfinex","BTCUSD",1748558915389,0.42766643,106010.0,106000.0,1.59237899]
["bitfinex","BTCUSD",1748558916230,0.41351363,106010.0,106000.0,1.59237899]
["bitfinex","BTCUSD",1748558916464,0.41351363,106010.0,106000.0,1.59236876]
["bitfinex","BTCUSD",1748558917710,0.42294643,106010.0,106000.0,1.59236876]
["bitfinex","BTCUSD",1748558918339,0.42188972,106010.0,106000.0,1.59236876]
["bitfinex","BTCUSD",1748558919458,0.42188972,106010.0,106000.0,1.27931406]
["bitfinex","BTCUSD",1748558919667,0.43132261,106010.0,106000.0,1.88520876]
["bitfinex","BTCUSD",1748558919869,0.42188972,106010.0,106000.0,1.88520876]
["bitfinex","BTCUSD",1748558920541,0.39132261,106010.0,106000.0,1.88520876]
["bitfinex","BTCUSD",1748558920747,0.39132261,106010.0,106000.0,1.82420492]
["bitfinex","BTCUSD",1748558920953,0.39132261,106010.0,106000.0,1.53136492]
["bitfinex","BTCUSD",1748558920954,0.38188972,106010.0,106000.0,1.53136492]
["bitfinex","BTCUSD",1748558921159,0.38188972,106010.0,106000.0,1.82420492]
["bitfinex","BTCUSD",1748558921387,0.38188945,106010.0,106000.0,1.82420492]
["bitfinex","BTCUSD",1748558921602,0.38188945,106010.0,106000.0,1.82005093]
["bitfinex","BTCUSD",1748558921814,0.39132216,106010.0,106000.0,1.82005093]
["bitfinex","BTCUSD",1748558922130,0.37245683,106010.0,106000.0,1.82005093]
["bitfinex","BTCUSD",1748558922344,0.33474374,106010.0,106000.0,2.23156566]
["bitfinex","BTCUSD",1748558922548,0.34417645,106010.0,106000.0,2.23156566]
["bitfinex","BTCUSD",1748558922759,0.34417636,106010.0,106000.0,2.23156566]
["bitfinex","BTCUSD",1748558922968,0.32393636,106010.0,106000.0,2.23156612]
["bitfinex","BTCUSD",1748558923176,0.33336925,106010.0,106000.0,2.23156612]
["bitfinex","BTCUSD",1748558923595,0.33336925,106010.0,106000.0,2.22741093]
["bitfinex","BTCUSD",1748558924860,0.32393636,106010.0,106000.0,2.22741093]
["bitfinex","BTCUSD",1748558925070,0.33336916,106010.0,106000.0,2.22741093]
["bitfinex","BTCUSD",1748558925294,0.33336916,106010.0,106000.0,2.22741094]
["bitfinex","BTCUSD",1748558927209,0.25792542,106010.0,106000.0,3.41637794]
["bitfinex","BTCUSD",1748558927458,0.24715813,106010.0,106000.0,3.41637794]
["bitfinex","BTCUSD",1748558927704,0.23566813,106010.0,106000.0,3.41637794]
["bitfinex","BTCUSD",1748558927946,0.18149813,106010.0,106000.0,3.41637794]
["bitfinex","BTCUSD",1748558928166,0.18149813,106010.0,106000.0,3.72939672]
["bitfinex","BTCUSD",1748558928167,0.16537813,106010.0,106000.0,3.72939672]
["bitfinex","BTCUSD",1748558928384,0.12537813,106010.0,106000.0,3.72939672]
["bitfinex","BTCUSD",1748558928805,0.08783299,106010.0,106000.0,3.72939672]
["bitfinex","BTCUSD",1748558929041,0.06262543,106010.0,106000.0,3.72939672]
["bitfinex","BTCUSD",1748558929254,0.05009272,106010.0,106000.0,3.72939672]
["bitfinex","BTCUSD",1748558929476,0.05009272,106010.0,106000.0,3.72637928]
["bitfinex","BTCUSD",1748558929703,0.19809186,106020.0,106010.0,0.57872713]
["bitfinex","BTCUSD",1748558929915,0.19809186,106020.0,106010.0,0.68639295]
["bitfinex","BTCUSD",1748558930124,0.19809186,106020.0,106010.0,0.99942969]
["bitfinex","BTCUSD",1748558930803,0.19809186,106020.0,106010.0,1.00886222]
["bitfinex","BTCUSD",1748558931023,0.19809186,106020.0,106010.0,1.01086222]
["bitfinex","BTCUSD",1748558931674,0.19809186,106020.0,106010.0,1.01286222]
["bitfinex","BTCUSD",1748558931897,0.21693947,106020.0,106010.0,1.02229466]
["bitfinex","BTCUSD",1748558932114,0.21693947,106020.0,106010.0,1.11321466]
["bitfinex","BTCUSD",1748558932535,0.22637165,106020.0,106010.0,1.09434969]
["bitfinex","BTCUSD",1748558932756,0.22637165,106020.0,106010.0,1.40738643]
["bitfinex","BTCUSD",1748558933643,0.22637165,106020.0,106010.0,1.41685896]
["bitfinex","BTCUSD",1748558933862,0.22637165,106020.0,106010.0,1.41384156]
["bitfinex","BTCUSD",1748558934074,0.22637165,106020.0,106010.0,1.41685894]
["bitfinex","BTCUSD",1748558934793,0.22637165,106020.0,106010.0,1.43572894]
["bitfinex","BTCUSD",1748558935010,0.22637165,106020.0,106010.0,1.41685894]
["bitfinex","BTCUSD",1748558935441,0.22637165,106020.0,106010.0,1.41269703]
["bitfinex","BTCUSD",1748558936103,0.18637165,106020.0,106010.0,1.40146232]
["bitfinex","BTCUSD",1748558936324,0.01886409,106020.0,106010.0,1.41089468]
["bitfinex","BTCUSD",1748558936541,0.21693947,106020.0,106010.0,1.41776232]
["bitfinex","BTCUSD",1748558936754,0.02829582,106020.0,106010.0,1.41776232]
["bitfinex","BTCUSD",1748558936975,0.10346824,106040.0,106030.0,0.01454085]
["bitfinex","BTCUSD",1748558937191,0.08746824,106040.0,106030.0,1.03375307]
["bitfinex","BTCUSD",1748558937429,0.08746824,106040.0,106030.0,1.65982655]
["bitfinex","BTCUSD",1748558937674,0.08746824,106040.0,106030.0,1.69252655]
["bitfinex","BTCUSD",1748558937883,0.18860807,106040.0,106030.0,1.71138815]
["bitfinex","BTCUSD",1748558938117,0.20360652,106050.0,106040.0,0.35454085]
["bitfinex","BTCUSD",1748558938379,0.20360652,106050.0,106040.0,0.36067826]
["bitfinex","BTCUSD",1748558938585,0.20360652,106050.0,106040.0,0.67356533]
["bitfinex","BTCUSD",1748558939052,0.20360652,106050.0,106040.0,0.76461928]
["bitfinex","BTCUSD",1748558939270,0.20460652,106050.0,106040.0,0.76461928]
["bitfinex","BTCUSD",1748558939493,0.20460652,106050.0,106040.0,0.76466844]
["bitfinex","BTCUSD",1748558940354,0.20560652,106050.0,106040.0,0.76466844]
["bitfinex","BTCUSD",1748558940995,0.20560652,106050.0,106040.0,1.07755551]
["bitfinex","BTCUSD",1748558941207,0.20560652,106050.0,106040.0,0.76466844]
["bitfinex","BTCUSD",1748558941418,0.20560652,106050.0,106040.0,1.07755551]
["bitfinex","BTCUSD",1748558941659,0.19060652,106050.0,106040.0,1.07755551]
["bitfinex","BTCUSD",1748558942110,0.20946509,106050.0,106040.0,1.30763778]
["bitfinex","BTCUSD",1748558942325,0.20946509,106050.0,106040.0,1.72438782]
["bitfinex","BTCUSD",1748558942538,0.21887774,106050.0,106040.0,1.74324764]
["bitfinex","BTCUSD",1748558942754,0.21887774,106050.0,106040.0,1.74323891]
["bitfinex","BTCUSD",1748558942755,0.22830725,106050.0,106040.0,1.74323891]
["bitfinex","BTCUSD",1748558943190,0.22730725,106050.0,106040.0,1.74323891]
["bitfinex","BTCUSD",1748558943399,0.22730725,106050.0,106040.0,1.74423891]
["bitfinex","BTCUSD",1748558943659,0.22630725,106050.0,106040.0,1.74423891]
["bitfinex","BTCUSD",1748558943863,0.18630725,106050.0,106040.0,1.74423891]
["bitfinex","BTCUSD",1748558944077,0.1957364,106050.0,106040.0,1.73480904]
["bitfinex","BTCUSD",1748558944292,0.1957364,106050.0,106040.0,1.72637909]
["bitfinex","BTCUSD",1748558945163,0.1957364,106050.0,106040.0,1.72637821]
["bitfinex","BTCUSD",1748558946679,0.18630725,106050.0,106040.0,1.72637821]
["bitfinex","BTCUSD",1748558946895,0.18630725,106050.0,106040.0,1.73580816]
["bitfinex","BTCUSD",1748558947587,0.18630725,106050.0,106040.0,1.75467021]
["bitfinex","BTCUSD",1748558947800,0.18630725,106050.0,106040.0,2.04647021]
["bitfinex","BTCUSD",1748558950790,0.18630725,106050.0,106040.0,2.05590008]
["bitfinex","BTCUSD",1748558951237,0.01885857,106050.0,106040.0,2.80137186]
["bitfinex","BTCUSD",1748558951451,0.16744885,106050.0,106040.0,2.79194208]
["bitfinex","BTCUSD",1748558951673,0.18630742,106050.0,106040.0,2.79194208]
["bitfinex","BTCUSD",1748558951893,0.19801979,106050.0,106040.0,3.10378376]
["bitfinex","BTCUSD",1748558952327,0.00942951,106050.0,106040.0,3.10378376]
["bitfinex","BTCUSD",1748558952545,0.02828808,106050.0,106040.0,3.11321354]
["bitfinex","BTCUSD",1748558952757,0.21687836,106050.0,106040.0,3.10378376]
["bitfinex","BTCUSD",1748558952973,0.21687836,106050.0,106040.0,2.79089669]
["bitfinex","BTCUSD",1748558953475,0.18860648,106080.0,106070.0,0.01454085]
["bitfinex","BTCUSD",1748558953699,0.18860648,106080.0,106070.0,0.84533129]
["bitfinex","BTCUSD",1748558953700,0.21688656,106080.0,106070.0,0.84533129]
["bitfinex","BTCUSD",1748558953928,0.21688656,106080.0,106070.0,1.6444201]
["bitfinex","BTCUSD",1748558954147,0.20746007,106080.0,106070.0,1.68213483]
["bitfinex","BTCUSD",1748558954368,0.20746007,106080.0,106070.0,1.71045146]
["bitfinex","BTCUSD",1748558955250,0.20746007,106080.0,106070.0,1.71345146]
["bitfinex","BTCUSD",1748558955463,0.20746007,106080.0,106070.0,1.72287901]
["bitfinex","BTCUSD",1748558956371,0.20746007,106080.0,106070.0,1.72487901]
["bitfinex","BTCUSD",1748558956623,0.01885057,106090.0,106080.0,0.01885288]
["bitfinex","BTCUSD",1748558956839,0.26018116,106120.0,106110.0,0.01454085]
["bitfinex","BTCUSD",1748558957061,0.26018116,106120.0,106110.0,0.48951055]
["bitfinex","BTCUSD",1748558957309,0.26018116,106120.0,106110.0,1.30442902]
["bitfinex","BTCUSD",1748558957524,0.26018116,106120.0,106110.0,1.30472972]
["bitfinex","BTCUSD",1748558957753,0.26018116,106120.0,106110.0,0.99192265]
["bitfinex","BTCUSD",1748558957986,0.02826321,106140.0,106130.0,0.1884327]
["bitfinex","BTCUSD",1748558958216,0.20741614,106140.0,106130.0,0.35755562]
["bitfinex","BTCUSD",1748558958468,0.23921614,106140.0,106130.0,0.10793626]
["bitfinex","BTCUSD",1748558958701,0.23921614,106140.0,106130.0,0.00030064]
["bitfinex","BTCUSD",1748558958702,0.53117614,106140.0,106130.0,0.00030064]
["bitfinex","BTCUSD",1748558958931,0.23921614,106140.0,106130.0,0.00030064]
["bitfinex","BTCUSD",1748558959375,0.19921614,106140.0,106130.0,0.00030064]
["bitfinex","BTCUSD",1748558960064,0.20021614,106140.0,106130.0,0.00030064]
["bitfinex","BTCUSD",1748558960281,0.20021614,106140.0,106130.0,0.00130064]
["bitfinex","BTCUSD",1748558960500,0.20021614,106140.0,106130.0,0.00030064]
["bitfinex","BTCUSD",1748558960735,0.49197614,106140.0,106130.0,0.00030064]
["bitfinex","BTCUSD",1748558960986,0.00313887,106140.0,106130.0,1.65150251]
["bitfinex","BTCUSD",1748558961214,0.02198083,106140.0,106130.0,1.33628458]
["bitfinex","BTCUSD",1748558961460,0.01255976,106140.0,106130.0,1.33628466]
["bitfinex","BTCUSD",1748558961682,0.02198074,106140.0,106130.0,1.34347146]
["bitfinex","BTCUSD",1748558961902,0.02198074,106140.0,106130.0,1.37610239]
["bitfinex","BTCUSD",1748558962144,0.02198074,106140.0,106130.0,1.29421876]
["bitfinex","BTCUSD",1748558962145,0.0398235,106140.0,106130.0,1.29421876]
["bitfinex","BTCUSD",1748558962380,0.02840199,106140.0,106130.0,1.29421876]
["bitfinex","BTCUSD",1748558962667,0.02840199,106140.0,106130.0,1.30364116]
["bitfinex","BTCUSD",1748558962909,0.22992556,106160.0,106150.0,0.54295347]
["bitfinex","BTCUSD",1748558962910,0.25237223,106160.0,106150.0,0.54295347]
["bitfinex","BTCUSD",1748558963142,0.25237223,106160.0,106150.0,0.44462085]
["bitfinex","BTCUSD",1748558963143,0.26392677,106160.0,106150.0,0.44462085]
["bitfinex","BTCUSD",1748558963371,0.26392677,106160.0,106150.0,0.94529185]
["bitfinex","BTCUSD",1748558963597,0.26392677,106160.0,106150.0,0.75687923]
["bitfinex","BTCUSD",1748558964056,0.2545073,106160.0,106150.0,0.75687923]
["bitfinex","BTCUSD",1748558965901,0.2545073,106160.0,106150.0,0.43008]
["bitfinex","BTCUSD",1748558966126,0.2545073,106160.0,106140.0,1.04939923]
["bitfinex","BTCUSD",1748558966127,0.22813307,106150.0,106140.0,1.04939923]
["bitfinex","BTCUSD",1748558966365,0.22809307,106150.0,106140.0,1.04939923]
["bitfinex","BTCUSD",1748558967009,0.18809307,106150.0,106140.0,1.04939923]
["bitfinex","BTCUSD",1748558967226,0.19751352,106150.0,106140.0,1.04939923]
["bitfinex","BTCUSD",1748558967441,0.19751352,106150.0,106140.0,0.66879923]
["bitfinex","BTCUSD",1748558967658,0.19751352,106150.0,106140.0,0.44858085]
["bitfinex","BTCUSD",1748558967879,0.19751352,106150.0,106140.0,0.76083923]
["bitfinex","BTCUSD",1748558970265,0.19751352,106150.0,106140.0,1.05303923]
["bitfinex","BTCUSD",1748558970680,0.19751352,106150.0,106140.0,1.05307923]
["bitfinex","BTCUSD",1748558971590,0.18751352,106150.0,106140.0,1.05307923]
["bitfinex","BTCUSD",1748558974807,0.14751352,106150.0,106140.0,1.05307923]
["bitfinex","BTCUSD",1748558976948,0.14751352,106150.0,106140.0,0.71609322]
["bitfinex","BTCUSD",1748558977588,0.14751352,106150.0,106140.0,0.33385322]
["bitfinex","BTCUSD",1748558977815,0.14751352,106150.0,106140.0,0.00404]
["bitfinex","BTCUSD",1748558978046,0.44143093,106150.0,106140.0,0.00404]
["bitfinex","BTCUSD",1748558978265,0.43907352,106150.0,106140.0,0.00404]
["bitfinex","BTCUSD",1748558978724,0.77907352,106150.0,106140.0,0.00404]
["bitfinex","BTCUSD",1748558981483,1.18238585,106150.0,106140.0,0.00404]
["bitfinex","BTCUSD",1748558981729,1.19111404,106150.0,106140.0,0.00404]
["bitfinex","BTCUSD",1748558981940,1.21939243,106150.0,106140.0,0.00404]
["bitfinex","BTCUSD",1748558982358,1.21939243,106150.0,106140.0,0.00204]
["bitfinex","BTCUSD",1748558982582,1.21939243,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558982583,0.87939243,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558982795,0.88339243,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558983437,0.56914163,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558983642,0.57114163,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558983848,0.57114569,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558984277,0.57114519,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558984901,0.57114948,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558985115,0.57514948,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558985327,0.56640547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558985559,0.57514948,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558985777,0.57515446,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558985990,0.56640547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558986203,0.57515446,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558986458,0.57515447,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558986811,0.56640547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558987012,0.57515779,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558987834,0.57515614,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558988798,0.56640547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558989007,0.57515488,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558989544,0.57515489,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558989753,0.57515401,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558990399,0.57515408,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558991169,0.28359354,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558991375,0.57451354,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558992316,0.5745131,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558993346,0.2835931,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558993484,0.57435634,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558993686,0.57435659,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558994258,0.57435854,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558994484,0.56560547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558994803,0.57435868,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558995014,0.56560547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558995223,0.57436014,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558996300,0.57436042,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558996776,0.57436103,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558997516,0.57436104,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558997732,0.57436146,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558998393,0.5743623,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748558999199,0.57436319,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559000070,0.57436734,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559000494,0.57436857,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559000716,0.574371,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559002760,0.57437346,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559003432,0.57437395,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559004303,0.57437646,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559005471,0.57437949,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559007412,0.57439313,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559007855,0.56560547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559008080,0.57439313,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559008520,0.57439335,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559009285,0.66459335,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559009491,0.66459784,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559009707,0.65580547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559009915,0.66460001,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559010768,0.66460535,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559011200,0.66460514,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559012377,0.66460534,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559012792,0.66460532,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559013205,0.65580547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559013413,0.66460525,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559014038,0.37384525,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559014258,0.66368525,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559014484,0.66368544,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559014922,0.66368554,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559015915,0.65488547,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559016148,0.66368524,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559018544,0.66368549,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559019609,0.6636839,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559020050,0.6636838,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559020482,0.66368386,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559020710,0.66368382,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559020957,0.28364382,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559021184,0.97522266,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559021406,0.28364428,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559021616,0.66292428,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559021827,0.28364428,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559022058,0.66292428,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559022580,0.66292429,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559022795,0.66292428,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559023733,0.66292429,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559024395,0.66292423,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559024864,0.66292422,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559025080,0.66292421,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559026194,0.66292412,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559026868,0.66292439,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559027092,0.66292579,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559028628,0.66292567,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559029655,0.66292564,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559030288,0.66292555,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559030502,0.28364555,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559030712,0.37288555,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559030928,0.66296555,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559031142,0.66296488,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559031349,0.66296497,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559031553,0.66296498,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559033244,0.66296489,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559033870,0.66296486,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559035348,0.66296475,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559035596,0.66296474,106150.0,106140.0,4e-05]
["bitfinex","BTCUSD",1748559035809,0.66296474,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559038046,0.65416547,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559038289,0.66296704,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559038926,0.65416547,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559039136,0.66296706,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559039787,0.66296698,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559040670,0.66296566,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559041512,0.6629657,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559041715,0.66296573,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559043426,0.66296554,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559044279,0.66296525,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559045000,0.66296548,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559047047,0.66296596,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559047594,0.65416547,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559047802,0.66296596,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559048001,0.37288596,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559048205,0.66296596,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559049314,0.66296664,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559049534,0.64766664,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559050796,0.64766725,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559052272,0.64766922,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559052832,0.64766945,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559053620,0.64766938,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559054667,0.64766811,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559054886,0.64766787,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559055117,0.64766774,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559055326,0.64766785,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559055545,0.63266785,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559056419,0.63266745,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559056628,0.97266745,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559056838,0.63266743,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559057270,0.63266734,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559058306,0.94514711,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559058508,0.94514677,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559058750,0.94514671,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559058963,0.94514596,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559059806,0.96094577,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559060013,0.95214524,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559060231,0.96094573,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559060454,0.95214524,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559060671,0.96094572,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559061091,0.95214524,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559061299,0.96094673,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559061805,0.96094794,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559062034,0.95214524,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559062250,0.96094753,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559062683,0.96094751,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559062891,0.96094748,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559063104,0.95214524,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559063327,0.96094752,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559063559,0.26914774,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559063787,0.63238774,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559064007,0.62358547,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559064225,0.63238782,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559065377,0.63239041,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559065845,0.63239085,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559066078,0.34283073,106150.0,106140.0,0.35592115]
["bitfinex","BTCUSD",1748559066300,0.60407275,106150.0,106140.0,0.35592115]
["bitfinex","BTCUSD",1748559066530,0.60411275,106150.0,106140.0,0.35592115]
["bitfinex","BTCUSD",1748559066749,0.60411275,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559067206,0.60411294,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559067934,0.59530747,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559068172,0.60411245,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559068668,0.6041121,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559068929,0.60411207,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559069182,0.59514747,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559069450,0.60395211,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559069667,0.59514747,106150.0,106140.0,0.04344138]
["bitfinex","BTCUSD",1748559070914,0.21626747,106150.0,106140.0,0.35592115]
["bitfinex","BTCUSD",1748559071123,0.50562747,106150.0,106140.0,0.35893586]
["bitfinex","BTCUSD",1748559072842,0.50562747,106150.0,106140.0,0.04645609]
["bitfinex","BTCUSD",1748559074115,0.21626747,106150.0,106140.0,0.04645609]
["bitfinex","BTCUSD",1748559074345,0.50546747,106150.0,106140.0,0.35893586]
["bitfinex","BTCUSD",1748559074778,0.13401237,106150.0,106140.0,0.67141563]
["bitfinex","BTCUSD",1748559074986,0.42321237,106150.0,106140.0,0.67141563]
["bitfinex","BTCUSD",1748559075195,0.42321237,106150.0,106140.0,0.37601501]
["bitfinex","BTCUSD",1748559075400,0.42321237,106150.0,106140.0,0.37601468]
["bitfinex","BTCUSD",1748559075854,0.42320988,106150.0,106140.0,0.37601468]
["bitfinex","BTCUSD",1748559076083,0.42320988,106150.0,106140.0,0.68849445]
["bitfinex","BTCUSD",1748559076298,0.42320988,106150.0,106140.0,0.37601468]
["bitfinex","BTCUSD",1748559076507,0.42320988,106150.0,106140.0,0.68849445]
["bitfinex","BTCUSD",1748559076729,0.12521352,106150.0,106140.0,0.37601468]
["bitfinex","BTCUSD",1748559076982,0.41429352,106150.0,106140.0,0.37601468]
["bitfinex","BTCUSD",1748559077831,0.12521352,106150.0,106140.0,0.39055553]
["bitfinex","BTCUSD",1748559078041,0.41425352,106150.0,106140.0,0.39055553]
["bitfinex","BTCUSD",1748559078249,0.41425352,106150.0,106140.0,0.7030353]
["bitfinex","BTCUSD",1748559079093,0.41425352,106150.0,106140.0,0.39055553]
["bitfinex","BTCUSD",1748559079543,0.41425352,106150.0,106140.0,0.06353491]
["bitfinex","BTCUSD",1748559079777,0.41425352,106150.0,106140.0,0.01545576]
["bitfinex","BTCUSD",1748559079778,0.83348724,106150.0,106140.0,0.01545576]
["bitfinex","BTCUSD",1748559080000,0.54444724,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559080230,0.93778724,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559082451,0.96606724,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559083082,1.61854701,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559083318,2.09691593,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559083572,2.09468532,106150.0,106140.0,0.01244138]
["bitfinex","BTCUSD",1748559083791,6.22284556,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1748559084004,6.79662623,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1748559084699,6.88913745,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1748559084905,1.22059119,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559085118,2.72188468,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559085555,2.62270468,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559086082,2.31053521,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559086870,2.31853521,106130.0,106120.0,0.00104]
["bitfinex","BTCUSD",1748559087902,2.33721403,106130.0,106120.0,0.00104]
["bitfinex","BTCUSD",1748559088162,2.34621403,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559089928,1.85831403,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559090150,1.86208603,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559091549,2.18848383,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559092428,1.87569376,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559092909,1.86208603,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559093805,1.46058636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559094031,1.49950636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559094267,1.78886636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559094485,1.74772636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559095565,1.84690636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559095775,1.74776636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559096883,0.71669629,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559097097,1.09489629,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559097314,1.43489629,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559098368,1.05669629,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559098577,1.43481629,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559101970,1.74760636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559104695,1.76260636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559105319,1.74760636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559105923,1.77920636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559116227,1.46641629,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559116438,1.76260636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559117768,1.77820636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559119598,1.45840636,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559119777,1.43425629,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1748559119958,1.43425629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559120684,1.05669629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559121278,1.43401629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559121684,0.71669629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559121885,1.09397629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559122151,0.80541629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559122355,1.09393629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559123887,0.80541629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559124096,1.09385629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559124508,1.43385629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559126281,1.14541629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559126505,1.43385629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559128236,1.09385629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559128795,0.80541629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559129012,1.09373629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559132306,0.68673629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559137905,0.68661629,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559150967,0.68661629,106130.0,106120.0,0.34622156]
["bitfinex","BTCUSD",1748559150968,0.30969629,106130.0,106120.0,0.34622156]
["bitfinex","BTCUSD",1748559151154,0.39428429,106130.0,106120.0,0.34923689]
["bitfinex","BTCUSD",1748559151518,0.68244429,106130.0,106120.0,0.03665533]
["bitfinex","BTCUSD",1748559155921,0.68244429,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559157307,0.39428429,106130.0,106120.0,0.03364]
["bitfinex","BTCUSD",1748559157528,0.68244429,106130.0,106120.0,0.03665525]
["bitfinex","BTCUSD",1748559159929,0.68244429,106130.0,106120.0,0.03665522]
["bitfinex","BTCUSD",1748559162011,0.59408429,106130.0,106120.0,0.03665522]
["bitfinex","BTCUSD",1748559168303,0.59408429,106130.0,106120.0,0.05115]
["bitfinex","BTCUSD",1748559168508,0.59408429,106130.0,106120.0,0.04813478]
["bitfinex","BTCUSD",1748559168738,0.30592429,106130.0,106120.0,0.04813478]
["bitfinex","BTCUSD",1748559168952,0.59408429,106130.0,106120.0,0.04813478]
["bitfinex","BTCUSD",1748559169894,0.59408429,106130.0,106120.0,0.36373156]
["bitfinex","BTCUSD",1748559171169,0.58608429,106130.0,106120.0,0.36273156]
["bitfinex","BTCUSD",1748559171379,0.59308429,106130.0,106120.0,0.36373156]
["bitfinex","BTCUSD",1748559171550,0.58408429,106130.0,106120.0,0.36273156]
["bitfinex","BTCUSD",1748559171964,0.59108429,106130.0,106120.0,0.36373156]
["bitfinex","BTCUSD",1748559172161,0.59104429,106130.0,106120.0,0.36373156]
["bitfinex","BTCUSD",1748559172341,0.30292429,106130.0,106120.0,0.36373156]
["bitfinex","BTCUSD",1748559172545,0.59104429,106130.0,106120.0,0.36373156]
["bitfinex","BTCUSD",1748559174499,0.59104429,106130.0,106120.0,0.38278879]
["bitfinex","BTCUSD",1748559177239,0.59104429,106130.0,106120.0,0.37977357]
["bitfinex","BTCUSD",1748559177451,0.59104429,106130.0,106120.0,0.38278866]
["bitfinex","BTCUSD",1748559177848,0.21187034,106130.0,106120.0,0.69537022]
["bitfinex","BTCUSD",1748559178050,0.21187034,106130.0,106120.0,0.71302915]
["bitfinex","BTCUSD",1748559178625,0.20487034,106130.0,106120.0,0.71202915]
["bitfinex","BTCUSD",1748559178858,0.20387034,106130.0,106120.0,0.71102915]
["bitfinex","BTCUSD",1748559179065,0.20987034,106130.0,106120.0,0.71102915]
["bitfinex","BTCUSD",1748559179668,0.20987034,106130.0,106120.0,1.05102915]
["bitfinex","BTCUSD",1748559180698,0.19787034,106130.0,106120.0,1.05102915]
["bitfinex","BTCUSD",1748559180917,0.19787034,106130.0,106120.0,1.05102799]
["bitfinex","BTCUSD",1748559181112,0.20787034,106130.0,106120.0,1.05102799]
["bitfinex","BTCUSD",1748559183993,0.20787034,106130.0,106120.0,1.14208194]
["bitfinex","BTCUSD",1748559184395,0.20787034,106130.0,106120.0,1.14208021]
["bitfinex","BTCUSD",1748559185033,0.20787034,106130.0,106120.0,1.43430555]
["bitfinex","BTCUSD",1748559185265,0.21729248,106130.0,106120.0,1.95108363]
["bitfinex","BTCUSD",1748559185684,0.01,106130.0,106120.0,3.79927025]
["bitfinex","BTCUSD",1748559185887,0.21669666,106140.0,106130.0,0.22183333]
["bitfinex","BTCUSD",1748559186117,0.21669666,106140.0,106130.0,1.12564284]
["bitfinex","BTCUSD",1748559186341,0.21669666,106140.0,106130.0,1.18564284]
["bitfinex","BTCUSD",1748559186542,0.2072755,106140.0,106130.0,1.12463297]
["bitfinex","BTCUSD",1748559186753,0.2072755,106140.0,106130.0,1.13405511]
["bitfinex","BTCUSD",1748559187159,0.19785425,106140.0,106130.0,1.44663667]
["bitfinex","BTCUSD",1748559187377,0.07721432,106150.0,106140.0,0.38564085]
["bitfinex","BTCUSD",1748559187610,0.07721432,106150.0,106140.0,1.70860191]
["bitfinex","BTCUSD",1748559188014,0.07721432,106150.0,106140.0,1.39535161]
["bitfinex","BTCUSD",1748559188458,0.07721432,106150.0,106140.0,1.39535082]
["bitfinex","BTCUSD",1748559189468,0.07721432,106150.0,106140.0,1.39224307]
["bitfinex","BTCUSD",1748559192387,0.07721432,106150.0,106140.0,1.16827588]
["bitfinex","BTCUSD",1748559193372,0.07721432,106150.0,106140.0,0.47970869]
["bitfinex","BTCUSD",1748559193614,0.07721432,106150.0,106140.0,0.38865474]
["bitfinex","BTCUSD",1748559193869,0.07721432,106150.0,106140.0,0.70090193]
["bitfinex","BTCUSD",1748559195147,0.21478756,106160.0,106140.0,0.70090193]
["bitfinex","BTCUSD",1748559195359,0.18844133,106150.0,106140.0,0.38865474]
["bitfinex","BTCUSD",1748559195581,0.18844133,106150.0,106140.0,0.70090193]
["bitfinex","BTCUSD",1748559196332,0.18844133,106150.0,106140.0,0.35755474]
["bitfinex","BTCUSD",1748559196574,0.20424133,106150.0,106140.0,0.01755474]
["bitfinex","BTCUSD",1748559197335,0.18844133,106150.0,106140.0,0.01755504]
["bitfinex","BTCUSD",1748559198268,0.18844133,106150.0,106140.0,0.32980223]
["bitfinex","BTCUSD",1748559201589,0.18844133,106150.0,106140.0,0.32678804]
["bitfinex","BTCUSD",1748559201825,0.18844133,106150.0,106140.0,0.32980223]
["bitfinex","BTCUSD",1748559202739,0.14844133,106150.0,106140.0,0.32980223]
["bitfinex","BTCUSD",1748559202960,0.14844133,106150.0,106140.0,0.3299087]
["bitfinex","BTCUSD",1748559206585,0.18843037,106140.0,106130.0,0.71235366]
["bitfinex","BTCUSD",1748559206804,0.18843037,106140.0,106130.0,0.7153681]
["bitfinex","BTCUSD",1748559207035,0.18843037,106140.0,106130.0,0.72990895]
["bitfinex","BTCUSD",1748559207893,0.18843037,106140.0,106130.0,0.73090895]
["bitfinex","BTCUSD",1748559208112,0.18843037,106140.0,106130.0,0.73190895]
["bitfinex","BTCUSD",1748559210488,0.14843037,106140.0,106130.0,0.73190898]
["bitfinex","BTCUSD",1748559212935,0.14843037,106140.0,106130.0,0.73502016]
["bitfinex","BTCUSD",1748559213169,0.14843037,106140.0,106130.0,0.76772016]
["bitfinex","BTCUSD",1748559213610,0.14843037,106140.0,106130.0,0.85877411]
["bitfinex","BTCUSD",1748559215437,0.14843037,106140.0,106130.0,0.8629219]
["bitfinex","BTCUSD",1748559215888,0.14843037,106140.0,106130.0,0.85981072]
["bitfinex","BTCUSD",1748559216329,0.14843037,106140.0,106130.0,0.54745706]
["bitfinex","BTCUSD",1748559216542,0.14843037,106140.0,106130.0,0.85981072]
["bitfinex","BTCUSD",1748559218256,0.10843037,106140.0,106130.0,0.85981072]
["bitfinex","BTCUSD",1748559219103,0.10843037,106140.0,106130.0,0.85981033]
["bitfinex","BTCUSD",1748559221331,0.10843037,106140.0,106130.0,1.14773033]
["bitfinex","BTCUSD",1748559222145,0.10843037,106140.0,106130.0,1.23601033]
["bitfinex","BTCUSD",1748559222394,0.10843037,106140.0,106130.0,1.23601034]
["bitfinex","BTCUSD",1748559223460,0.10843037,106140.0,106130.0,1.23601038]
["bitfinex","BTCUSD",1748559226080,0.06843037,106140.0,106130.0,1.23601038]
["bitfinex","BTCUSD",1748559227783,0.06843037,106140.0,106130.0,1.23299625]
["bitfinex","BTCUSD",1748559228000,0.06843037,106140.0,106130.0,1.23601038]
["bitfinex","BTCUSD",1748559230211,0.06843037,106140.0,106130.0,1.25486038]
["bitfinex","BTCUSD",1748559233684,0.14844133,106150.0,106140.0,0.01454085]
["bitfinex","BTCUSD",1748559233901,0.14844133,106150.0,106140.0,0.33302401]
["bitfinex","BTCUSD",1748559234105,0.14844133,106150.0,106140.0,0.64533721]
["bitfinex","BTCUSD",1748559236765,0.14844133,106150.0,106140.0,0.64533709]
["bitfinex","BTCUSD",1748559238442,0.16434133,106150.0,106140.0,0.64533709]
["bitfinex","BTCUSD",1748559239959,0.14844133,106150.0,106140.0,0.64533709]
["bitfinex","BTCUSD",1748559240858,0.16384133,106150.0,106140.0,0.64533821]
["bitfinex","BTCUSD",1748559242076,0.12384133,106150.0,106140.0,0.64533821]
["bitfinex","BTCUSD",1748559242909,0.10844133,106150.0,106140.0,0.64533821]
["bitfinex","BTCUSD",1748559243749,0.12484133,106150.0,106140.0,0.64533821]
["bitfinex","BTCUSD",1748559244192,0.10844133,106150.0,106140.0,0.64533821]
["bitfinex","BTCUSD",1748559246809,0.10844133,106150.0,106140.0,0.649486]
["bitfinex","BTCUSD",1748559248423,0.10844133,106150.0,106140.0,0.68198824]
["bitfinex","BTCUSD",1748559248637,0.10844133,106150.0,106140.0,0.68198832]
["bitfinex","BTCUSD",1748559248848,0.10844133,106150.0,106140.0,0.74198832]
["bitfinex","BTCUSD",1748559249704,0.10844133,106150.0,106140.0,0.72548832]
["bitfinex","BTCUSD",1748559249905,0.06844133,106150.0,106140.0,0.72134053]
["bitfinex","BTCUSD",1748559250324,0.06844133,106150.0,106140.0,0.70534053]
["bitfinex","BTCUSD",1748559252144,0.06844133,106150.0,106140.0,0.70948832]
["bitfinex","BTCUSD",1748559253483,0.06844133,106150.0,106140.0,0.72468832]
["bitfinex","BTCUSD",1748559253955,0.06844133,106150.0,106140.0,0.70948832]
["bitfinex","BTCUSD",1748559254342,0.06844133,106150.0,106140.0,0.79772832]
["bitfinex","BTCUSD",1748559254965,0.06844133,106150.0,106140.0,0.79460954]
["bitfinex","BTCUSD",1748559255606,0.06844133,106150.0,106140.0,0.7977274]
["bitfinex","BTCUSD",1748559257330,0.06844133,106150.0,106140.0,0.7977273]
["bitfinex","BTCUSD",1748559257529,0.23118756,106160.0,106140.0,0.79357951]
["bitfinex","BTCUSD",1748559257770,0.18844133,106150.0,106140.0,0.79357951]
["bitfinex","BTCUSD",1748559257988,0.18844133,106150.0,106140.0,0.48124608]
["bitfinex","BTCUSD",1748559259050,0.18844133,106150.0,106140.0,0.70533951]
["bitfinex","BTCUSD",1748559259724,0.18844133,106150.0,106140.0,0.7094873]
["bitfinex","BTCUSD",1748559261578,0.18844133,106150.0,106140.0,1.0494872]
["bitfinex","BTCUSD",1748559264088,0.18844133,106150.0,106140.0,1.0658872]
["bitfinex","BTCUSD",1748559265237,0.14844133,106150.0,106140.0,1.06173941]
["bitfinex","BTCUSD",1748559265873,0.14844133,106150.0,106140.0,0.50883255]
["bitfinex","BTCUSD",1748559266108,0.14844133,106150.0,106140.0,1.13349951]
["bitfinex","BTCUSD",1748559266745,0.14844133,106150.0,106140.0,1.1376473]
["bitfinex","BTCUSD",1748559267206,0.17984133,106150.0,106140.0,0.82116608]
["bitfinex","BTCUSD",1748559267419,0.17984133,106150.0,106140.0,0.0661318]
["bitfinex","BTCUSD",1748559267420,0.18219874,106150.0,106140.0,0.0661318]
["bitfinex","BTCUSD",1748559267642,0.46995874,106150.0,106140.0,0.063014]
["bitfinex","BTCUSD",1748559267867,0.46760133,106150.0,106140.0,0.063014]
["bitfinex","BTCUSD",1748559268075,0.55865528,106150.0,106140.0,0.063014]
["bitfinex","BTCUSD",1748559268921,0.55865528,106150.0,106140.0,0.003014]
["bitfinex","BTCUSD",1748559269835,0.55865528,106150.0,106120.0,0.34908931]
["bitfinex","BTCUSD",1748559269836,0.22887034,106130.0,106120.0,0.34908931]
["bitfinex","BTCUSD",1748559270070,0.22887034,106130.0,106120.0,0.68908931]
["bitfinex","BTCUSD",1748559270283,0.22887034,106130.0,106120.0,0.35210138]
["bitfinex","BTCUSD",1748559270696,0.22887034,106130.0,106120.0,0.68898621]
["bitfinex","BTCUSD",1748559271126,0.22887034,106130.0,106120.0,0.69098621]
["bitfinex","BTCUSD",1748559271453,0.22887034,106130.0,106120.0,1.00531964]
["bitfinex","BTCUSD",1748559272790,0.22887034,106130.0,106120.0,1.06531964]
["bitfinex","BTCUSD",1748559272929,0.19829256,106130.0,106120.0,1.06531964]
["bitfinex","BTCUSD",1748559273504,0.19829256,106130.0,106120.0,0.09865278]
["bitfinex","BTCUSD",1748559273717,0.19829256,106130.0,106120.0,0.08411193]
["bitfinex","BTCUSD",1748559273943,0.19829256,106130.0,106120.0,0.39744536]
["bitfinex","BTCUSD",1748559274383,0.19829256,106130.0,106120.0,0.3944455]
["bitfinex","BTCUSD",1748559274582,0.19829256,106130.0,106120.0,0.3954455]
["bitfinex","BTCUSD",1748559274785,0.19829256,106130.0,106120.0,0.3944455]
["bitfinex","BTCUSD",1748559275215,0.20029256,106130.0,106120.0,0.3944455]
["bitfinex","BTCUSD",1748559275426,0.20229256,106130.0,106120.0,0.3944455]
["bitfinex","BTCUSD",1748559276084,0.21759256,106130.0,106120.0,0.3944455]
["bitfinex","BTCUSD",1748559277770,0.50991256,106130.0,106120.0,0.08211207]
["bitfinex","BTCUSD",1748559277990,0.50991256,106130.0,106120.0,0.07909723]
["bitfinex","BTCUSD",1748559278247,0.60096651,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559278901,0.60096651,106130.0,106120.0,0.31237343]
["bitfinex","BTCUSD",1748559283067,0.60096651,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559283288,0.61351043,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559285252,0.95351043,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559286601,0.95151043,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559287267,0.95251043,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559287494,0.94951043,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559287723,0.95951043,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559291000,1.44741043,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559291232,1.15509043,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559291430,1.44993043,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559293954,1.47821943,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559297481,1.47813943,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559302667,1.47785943,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559305233,1.56929943,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559309919,1.57929943,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1748559312373,1.86100676,106130.0,106110.0,4e-05]
["bitfinex","BTCUSD",1748559312581,0.58406715,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1748559312782,0.58406715,106100.0,106080.0,4e-05]
["bitfinex","BTCUSD",1748559312783,0.60394496,106090.0,106080.0,4e-05]
["bitfinex","BTCUSD",1748559313031,1.45475891,106090.0,106080.0,4e-05]
["bitfinex","BTCUSD",1748559313242,0.61250446,106080.0,106070.0,0.0073002]
["bitfinex","BTCUSD",1748559313444,0.58500446,106080.0,106070.0,0.0073002]
["bitfinex","BTCUSD",1748559313782,0.77805838,106080.0,106070.0,0.00418865]
["bitfinex","BTCUSD",1748559313973,0.80802473,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559314189,0.88957752,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559314425,0.81410226,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559314645,0.72503268,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559314864,0.69506633,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559315311,0.7037802,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559315525,0.7568037,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559315745,0.76298286,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559315961,0.76968389,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559316171,0.77168389,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559316445,0.7491851,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559316638,0.81917161,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559316830,0.81916517,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559317035,1.12733011,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559317253,1.11863552,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559317699,1.11243722,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559317892,1.13302164,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559318108,1.12186548,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559318395,0.73091759,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559318612,0.82506548,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559318808,1.12210548,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559319484,1.13079551,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559319691,1.1307954,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559319907,1.13079544,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559320135,1.11178752,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559320367,1.03567153,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559320848,1.03567159,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559321564,1.09567152,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559321768,1.08689756,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559322425,1.10565839,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559323473,1.12569839,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559324118,1.14169839,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559324334,1.15769839,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559324952,1.16639163,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559325180,1.15769839,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559325696,1.26557162,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559325859,1.15769839,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559326082,1.16639163,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559326503,1.15769839,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559326740,1.16639161,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559326914,1.15769839,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559327659,1.16639175,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559328069,1.15769839,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559328296,1.16639463,106080.0,106070.0,0.00053118]
["bitfinex","BTCUSD",1748559328501,1.16639463,106080.0,106050.0,4e-05]
["bitfinex","BTCUSD",1748559328502,0.35942844,106060.0,106050.0,4e-05]
["bitfinex","BTCUSD",1748559328709,0.35942844,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559328710,0.81293489,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559328917,0.82162961,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559329371,0.82162956,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559329564,0.82540456,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559329766,0.82940456,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559330138,0.82470989,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559330347,0.81800241,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559330550,0.80240241,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559330787,0.80240272,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559331540,0.80240242,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559331794,0.79370989,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559332008,0.64082989,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559332219,0.73370989,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559332423,1.03988814,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559332843,0.74240814,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559333046,1.0398915,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559333236,1.0398915,106060.0,106050.0,0.01517887]
["bitfinex","BTCUSD",1748559333448,1.0398915,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559333449,0.69981152,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559333673,1.03981494,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559333876,1.03981499,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559335075,1.03982819,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559335274,1.03110989,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559335700,1.03978826,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559335945,1.03978863,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559336162,1.03978889,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559336491,1.03106989,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559336744,1.03979191,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559336950,1.03106989,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559337179,0.64082989,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559337379,1.03090989,106060.0,106050.0,0.03027887]
["bitfinex","BTCUSD",1748559338468,1.04604989,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559338678,1.05724104,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559339332,1.05683407,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559339553,1.05069172,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559339798,1.0506915,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559340031,1.04194104,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559340489,1.05724104,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559340716,1.07213407,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559341870,1.08088389,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559342097,1.07213407,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559342308,1.06969267,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559342515,1.07216002,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559342937,1.08092318,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559343160,1.07216002,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559343404,1.06970509,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559343622,1.06970508,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559343830,1.06094292,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559344246,1.07215847,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559344456,1.08092064,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559344667,1.07215847,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559345056,1.06094292,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559345294,1.06970365,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559345500,1.12724292,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559346577,1.13600177,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559346994,1.12724292,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559347477,1.54340164,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559347704,1.54340176,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559348766,1.55216053,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559349007,1.55216055,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559349423,1.55216086,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559349646,1.57736261,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559349860,1.51246946,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559350452,1.51247219,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559350663,1.54727009,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559350837,1.49726765,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559351258,1.49726769,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559351493,1.4972677,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559351823,1.49726765,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559351999,1.48850873,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559352213,1.49726658,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559352642,1.54726658,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559352833,1.49726658,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559353679,1.48850873,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559353881,1.49726611,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559354114,1.49726612,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559354487,1.49726611,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559355297,1.48850873,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559356093,1.52147803,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559356716,1.53023536,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559357129,1.53023498,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559357327,1.52147803,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559357528,1.53023491,106060.0,106050.0,0.00017887]
["bitfinex","BTCUSD",1748559357734,0.58801961,106050.0,106040.0,4e-05]
["bitfinex","BTCUSD",1748559357945,0.70278363,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559358363,0.70278353,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559358634,0.73109453,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559359032,0.73109473,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559359247,0.72333508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559359449,0.73209473,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559359668,0.72333508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559359875,0.73309411,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559361033,0.72433508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559361268,0.73309302,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559361883,0.72433508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559362293,0.73309302,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559362524,0.72433508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559362953,0.73309358,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559363590,0.6830942,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559364010,0.7330942,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559364208,0.72433508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559364427,0.68309797,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559364658,0.73309797,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559365282,0.73309863,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559365396,0.72433508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559365610,0.73309862,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559365810,0.68309862,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559366051,0.73309918,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559366720,0.74889918,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559366930,0.74890771,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559367126,0.74013508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559367391,0.74890743,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559367582,0.74890739,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559367786,0.74890736,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559368130,0.74890748,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559368546,0.72433508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559368764,0.73310766,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559368985,0.73310762,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559369201,0.82610762,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559369404,0.82610765,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559369854,0.82610765,106050.0,106040.0,0.03188916]
["bitfinex","BTCUSD",1748559370076,1.12086765,106050.0,106040.0,0.03188916]
["bitfinex","BTCUSD",1748559370484,1.12086798,106050.0,106040.0,0.03188916]
["bitfinex","BTCUSD",1748559370697,1.120868,106050.0,106040.0,0.03188916]
["bitfinex","BTCUSD",1748559370907,1.12086823,106050.0,106040.0,0.03188916]
["bitfinex","BTCUSD",1748559371341,1.12086824,106050.0,106040.0,0.03188916]
["bitfinex","BTCUSD",1748559371829,1.12086825,106050.0,106040.0,0.03188916]
["bitfinex","BTCUSD",1748559372266,1.11209508,106050.0,106040.0,0.03188916]
["bitfinex","BTCUSD",1748559372508,1.06209508,106050.0,106040.0,0.03188916]
["bitfinex","BTCUSD",1748559372724,1.11209508,106050.0,106040.0,0.01618916]
["bitfinex","BTCUSD",1748559373894,1.51957508,106050.0,106040.0,0.01618916]
["bitfinex","BTCUSD",1748559374093,1.51957508,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559374806,1.50462456,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559377002,1.45462456,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559377204,1.50462456,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559378535,1.50462456,106050.0,106040.0,0.03078916]
["bitfinex","BTCUSD",1748559378785,1.50254456,106050.0,106040.0,0.03078916]
["bitfinex","BTCUSD",1748559379154,1.44756917,106050.0,106040.0,0.03078916]
["bitfinex","BTCUSD",1748559380501,1.39756917,106050.0,106040.0,0.03078916]
["bitfinex","BTCUSD",1748559380701,1.44756917,106050.0,106040.0,0.03078916]
["bitfinex","BTCUSD",1748559381738,1.44756917,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559381925,1.39756917,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559383042,1.40756917,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559384429,1.47956917,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559385411,1.47856917,106050.0,106040.0,8.916e-05]
["bitfinex","BTCUSD",1748559385635,0.54803829,106040.0,106030.0,4e-05]
["bitfinex","BTCUSD",1748559385846,0.19807565,106020.0,106010.0,0.03144]
["bitfinex","BTCUSD",1748559386027,0.6742896,106020.0,106010.0,0.03153297]
["bitfinex","BTCUSD",1748559386238,1.0142896,106020.0,106010.0,0.03153297]
["bitfinex","BTCUSD",1748559386474,1.0399896,106020.0,106010.0,0.00013297]
["bitfinex","BTCUSD",1748559386684,1.05494974,106020.0,106010.0,0.00013297]
["bitfinex","BTCUSD",1748559386890,1.16276096,106020.0,106010.0,0.00013297]
["bitfinex","BTCUSD",1748559387050,1.11674154,106020.0,106010.0,0.00013297]
["bitfinex","BTCUSD",1748559387464,1.10441333,106020.0,106010.0,0.00013297]
["bitfinex","BTCUSD",1748559387673,1.08051571,106020.0,106010.0,0.03163297]
["bitfinex","BTCUSD",1748559388284,1.13251571,106020.0,106010.0,0.01623297]
["bitfinex","BTCUSD",1748559388653,1.13051571,106020.0,106010.0,0.00013297]
["bitfinex","BTCUSD",1748559389037,1.13551571,106020.0,106010.0,0.00013297]
["bitfinex","BTCUSD",1748559389243,1.16061571,106020.0,106010.0,0.00013297]
["bitfinex","BTCUSD",1748559389375,1.18091571,106020.0,106010.0,0.00113297]
["bitfinex","BTCUSD",1748559391206,1.13091571,106020.0,106010.0,0.00113297]
["bitfinex","BTCUSD",1748559392355,0.05,106010.0,106000.0,0.05179]
["bitfinex","BTCUSD",1748559392570,6.63590545,106010.0,106000.0,0.05179]
["bitfinex","BTCUSD",1748559392790,6.63354804,106010.0,106000.0,0.05179]
["bitfinex","BTCUSD",1748559393345,1.59947504,106010.0,106000.0,0.05179]
["bitfinex","BTCUSD",1748559393584,1.61065144,106010.0,106000.0,0.05179]
["bitfinex","BTCUSD",1748559394264,2.00065144,106010.0,106000.0,0.05179]
["bitfinex","BTCUSD",1748559394475,2.00465144,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559394690,1.61465144,106010.0,106000.0,0.08439]
["bitfinex","BTCUSD",1748559394906,1.98986468,106010.0,106000.0,0.08439]
["bitfinex","BTCUSD",1748559395120,1.99386468,106010.0,106000.0,0.08439]
["bitfinex","BTCUSD",1748559396171,1.99386468,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559396632,2.00956468,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559396847,1.99386468,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559397079,2.02218868,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559397525,1.53428868,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559399349,1.54928868,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559399792,1.56448868,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559400242,1.55331228,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559400463,1.56447931,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559400705,1.54927931,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559400942,1.53427931,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559402900,1.54927931,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559403538,1.56418607,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559403765,1.57938607,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559403994,6.58165907,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559404231,6.57049204,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559412794,6.55558528,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559418863,6.55458528,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559419622,6.53938528,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559424577,6.52322528,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559425954,6.52558528,106010.0,106000.0,0.05279]
["bitfinex","BTCUSD",1748559427850,1.17603228,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559428067,1.47319228,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559430400,1.50622626,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559433342,1.19917802,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559433542,1.50621802,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559433760,1.49617802,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559433988,1.50617802,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559434204,1.19917802,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559434417,1.47792758,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559441283,1.18100758,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559441505,1.47720758,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559452605,1.18100758,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559452814,1.47608758,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559457426,1.18100758,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559457622,1.47568758,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559459367,1.47556393,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559460746,1.47548393,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559463011,1.46051228,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559466970,1.07199228,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559467199,1.47433401,106010.0,106000.0,0.08469]
["bitfinex","BTCUSD",1748559468497,1.47433401,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559475613,1.47361401,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559479813,1.48485181,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559480914,1.48485189,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559481331,1.47361401,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559482008,1.48485175,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559482865,1.47361401,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559483701,1.48485077,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559484309,1.48485067,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559485085,1.47361401,106010.0,106000.0,0.088272]
["bitfinex","BTCUSD",1748559488091,0.53820651,105950.0,105940.0,0.00312003]
["bitfinex","BTCUSD",1748559488307,0.53820651,105950.0,105930.0,0.0001]
["bitfinex","BTCUSD",1748559488308,0.19822522,105940.0,105930.0,0.0001]
["bitfinex","BTCUSD",1748559488528,0.28927917,105940.0,105930.0,0.00894175]
["bitfinex","BTCUSD",1748559488744,0.62927917,105940.0,105930.0,0.0001]
["bitfinex","BTCUSD",1748559488957,0.62927917,105940.0,105930.0,0.01464085]
["bitfinex","BTCUSD",1748559489171,0.62927917,105940.0,105930.0,0.0001]
["bitfinex","BTCUSD",1748559489602,0.62927917,105940.0,105930.0,0.00059279]
["bitfinex","BTCUSD",1748559489814,0.62927917,105940.0,105930.0,0.01513364]
["bitfinex","BTCUSD",1748559490236,0.62927917,105940.0,105930.0,0.00059279]
["bitfinex","BTCUSD",1748559490672,0.62927917,105940.0,105930.0,0.00359279]
["bitfinex","BTCUSD",1748559490884,0.62927917,105940.0,105930.0,0.01813364]
["bitfinex","BTCUSD",1748559491092,0.62927917,105940.0,105930.0,0.04923364]
["bitfinex","BTCUSD",1748559491310,0.62927917,105940.0,105930.0,0.00359279]
["bitfinex","BTCUSD",1748559491740,0.62927917,105940.0,105930.0,0.00659279]
["bitfinex","BTCUSD",1748559491741,0.63027917,105940.0,105930.0,0.00659279]
["bitfinex","BTCUSD",1748559492379,0.62927917,105940.0,105930.0,0.00359279]
["bitfinex","BTCUSD",1748559492591,0.62927917,105940.0,105930.0,0.00159279]
["bitfinex","BTCUSD",1748559493260,0.64021969,105940.0,105930.0,0.00159279]
["bitfinex","BTCUSD",1748559493909,0.62927917,105940.0,105930.0,0.00359279]
["bitfinex","BTCUSD",1748559494599,0.64547917,105940.0,105930.0,0.00359279]
["bitfinex","BTCUSD",1748559495239,0.64547917,105940.0,105930.0,0.00059279]
["bitfinex","BTCUSD",1748559495453,0.64747917,105940.0,105930.0,0.00059279]
["bitfinex","BTCUSD",1748559495695,0.63127917,105940.0,105930.0,0.00059279]
["bitfinex","BTCUSD",1748559496122,0.92507917,105940.0,105930.0,0.00059279]
["bitfinex","BTCUSD",1748559496551,0.63127917,105940.0,105930.0,0.00059279]
["bitfinex","BTCUSD",1748559496987,1.01663917,105940.0,105930.0,0.00059279]
["bitfinex","BTCUSD",1748559498496,0.63127917,105940.0,105930.0,0.03093364]
["bitfinex","BTCUSD",1748559498715,0.63127917,105940.0,105930.0,0.04603364]
["bitfinex","BTCUSD",1748559498934,1.04489417,105940.0,105930.0,0.04603364]
["bitfinex","BTCUSD",1748559499173,0.65961417,105940.0,105930.0,0.04603364]
["bitfinex","BTCUSD",1748559499424,0.70481417,105940.0,105930.0,0.04603364]
["bitfinex","BTCUSD",1748559499643,0.67647917,105940.0,105930.0,0.04603364]
["bitfinex","BTCUSD",1748559501657,0.20022522,105940.0,105930.0,0.04603364]
["bitfinex","BTCUSD",1748559502317,0.19922522,105940.0,105930.0,0.04603364]
["bitfinex","BTCUSD",1748559503427,0.19822522,105940.0,105930.0,0.04603364]
["bitfinex","BTCUSD",1748559509213,0.19822522,105940.0,105930.0,0.04721693]
["bitfinex","BTCUSD",1748559520029,0.19822522,105940.0,105930.0,0.36098474]
["bitfinex","BTCUSD",1748559520252,0.19822522,105940.0,105930.0,0.35980145]
["bitfinex","BTCUSD",1748559520688,0.19822522,105940.0,105930.0,0.04603364]
["bitfinex","BTCUSD",1748559520903,0.19822522,105940.0,105930.0,0.04721684]
["bitfinex","BTCUSD",1748559521765,0.19822522,105940.0,105930.0,0.36098465]
["bitfinex","BTCUSD",1748559521971,0.19822522,105940.0,105930.0,0.35980145]
["bitfinex","BTCUSD",1748559531338,0.19822522,105940.0,105930.0,0.37865863]
["bitfinex","BTCUSD",1748559532845,0.19822522,105940.0,105930.0,0.46971258]
["bitfinex","BTCUSD",1748559534773,0.19822522,105940.0,105930.0,0.47171258]
["bitfinex","BTCUSD",1748559535036,0.19822522,105940.0,105930.0,0.81171258]
["bitfinex","BTCUSD",1748559535477,0.19822522,105940.0,105930.0,0.81471258]
["bitfinex","BTCUSD",1748559535698,0.19822522,105940.0,105930.0,0.81271258]
["bitfinex","BTCUSD",1748559535933,0.20866425,105940.0,105930.0,0.50194477]
["bitfinex","BTCUSD",1748559536146,0.20866425,105940.0,105930.0,0.81571258]
["bitfinex","BTCUSD",1748559536624,0.20866425,105940.0,105930.0,1.0045165]
["bitfinex","BTCUSD",1748559537073,0.20866425,105940.0,105930.0,0.81571258]
["bitfinex","BTCUSD",1748559537936,0.20866425,105940.0,105930.0,1.21571258]
["bitfinex","BTCUSD",1748559539879,0.20866425,105940.0,105930.0,0.87571258]
["bitfinex","BTCUSD",1748559542081,0.20866425,105940.0,105930.0,1.18948039]
["bitfinex","BTCUSD",1748559542310,0.20866425,105940.0,105930.0,1.52948039]
["bitfinex","BTCUSD",1748559542543,0.20866425,105940.0,105930.0,1.21571258]
["bitfinex","BTCUSD",1748559544157,0.20866425,105940.0,105930.0,0.80117173]
["bitfinex","BTCUSD",1748559545103,0.20866425,105940.0,105930.0,0.81571258]
["bitfinex","BTCUSD",1748559547935,0.20866425,105940.0,105930.0,0.81883232]
["bitfinex","BTCUSD",1748559551566,0.20866425,105940.0,105930.0,0.82298521]
["bitfinex","BTCUSD",1748559552415,0.20866425,105940.0,105930.0,0.81883232]
["bitfinex","BTCUSD",1748559552685,0.20866425,105940.0,105930.0,0.82298521]
["bitfinex","BTCUSD",1748559553095,0.20866425,105940.0,105930.0,0.81986547]
["bitfinex","BTCUSD",1748559554471,0.20866425,105940.0,105930.0,1.13363328]
["bitfinex","BTCUSD",1748559556017,0.20866425,105940.0,105930.0,0.81986547]
["bitfinex","BTCUSD",1748559558701,0.20866425,105940.0,105930.0,0.47986547]
["bitfinex","BTCUSD",1748559559140,0.20866425,105940.0,105930.0,0.16609766]
["bitfinex","BTCUSD",1748559559358,0.20866425,105940.0,105930.0,0.47986547]
["bitfinex","BTCUSD",1748559559569,0.20866425,105940.0,105930.0,0.79363328]
["bitfinex","BTCUSD",1748559559994,0.20866425,105940.0,105930.0,0.7931181]
["bitfinex","BTCUSD",1748559560979,0.20866425,105940.0,105930.0,1.1331181]
["bitfinex","BTCUSD",1748559562875,0.20866425,105940.0,105930.0,1.32192202]
["bitfinex","BTCUSD",1748559563085,0.20866425,105940.0,105930.0,1.72192202]
["bitfinex","BTCUSD",1748559564074,0.20866425,105940.0,105930.0,1.75387372]
["bitfinex","BTCUSD",1748559564488,0.20866425,105940.0,105930.0,1.5650698]
["bitfinex","BTCUSD",1748559569017,0.20866425,105940.0,105930.0,1.54621262]
["bitfinex","BTCUSD",1748559569263,0.20866425,105940.0,105930.0,1.14621262]
["bitfinex","BTCUSD",1748559569677,0.20866425,105940.0,105930.0,1.85595001]
["bitfinex","BTCUSD",1748559572271,0.19922522,105940.0,105930.0,1.85595001]
["bitfinex","BTCUSD",1748559573145,0.19922522,105940.0,105930.0,1.45595001]
["bitfinex","BTCUSD",1748559573582,0.19922522,105940.0,105930.0,1.25167979]
["bitfinex","BTCUSD",1748559573792,0.19922522,105940.0,105930.0,1.54243979]
["bitfinex","BTCUSD",1748559574224,0.19922522,105940.0,105930.0,1.5424426]
["bitfinex","BTCUSD",1748559576196,0.19922522,105940.0,105930.0,1.1424426]
["bitfinex","BTCUSD",1748559576625,0.19922522,105940.0,105930.0,1.5424426]
["bitfinex","BTCUSD",1748559578676,0.19922522,105940.0,105930.0,1.54244584]
["bitfinex","BTCUSD",1748559581011,0.19922522,105940.0,105930.0,1.85595606]
["bitfinex","BTCUSD",1748559582951,0.19922522,105940.0,105930.0,1.85595781]
["bitfinex","BTCUSD",1748559584003,0.19922522,105940.0,105930.0,1.82505781]
["bitfinex","BTCUSD",1748559584224,0.19922522,105940.0,105930.0,1.51154759]
["bitfinex","BTCUSD",1748559585064,0.19922522,105940.0,105930.0,1.22078759]
["bitfinex","BTCUSD",1748559585273,0.19922522,105940.0,105930.0,0.50727737]
["bitfinex","BTCUSD",1748559585274,0.23072522,105940.0,105930.0,0.50727737]
["bitfinex","BTCUSD",1748559585487,0.23072522,105940.0,105930.0,0.00971726]
["bitfinex","BTCUSD",1748559585695,0.23072522,105940.0,105930.0,0.00659279]
["bitfinex","BTCUSD",1748559586349,0.23072522,105940.0,105930.0,0.02113364]
["bitfinex","BTCUSD",1748559586556,0.23072522,105940.0,105930.0,0.00659279]
["bitfinex","BTCUSD",1748559586993,0.23072522,105940.0,105930.0,0.02113364]
["bitfinex","BTCUSD",1748559590878,0.23072522,105940.0,105930.0,0.33464386]
["bitfinex","BTCUSD",1748559592153,0.23072522,105940.0,105930.0,0.02113364]
["bitfinex","BTCUSD",1748559596210,0.32177917,105940.0,105930.0,0.02113364]
["bitfinex","BTCUSD",1748559600265,0.32177917,105940.0,105910.0,0.11952261]
["bitfinex","BTCUSD",1748559600266,0.22856265,105920.0,105910.0,0.11952261]
["bitfinex","BTCUSD",1748559600518,0.52224265,105920.0,105910.0,0.12849209]
["bitfinex","BTCUSD",1748559600719,0.52224265,105920.0,105910.0,0.1196699]
["bitfinex","BTCUSD",1748559600919,0.52224265,105920.0,105910.0,0.12849209]
["bitfinex","BTCUSD",1748559601054,0.52224265,105920.0,105910.0,0.12849208]
["bitfinex","BTCUSD",1748559601265,0.52224265,105920.0,105910.0,0.1284921]
["bitfinex","BTCUSD",1748559601467,0.52324265,105920.0,105910.0,0.1256699]
["bitfinex","BTCUSD",1748559601881,0.52324265,105920.0,105910.0,0.13449004]
["bitfinex","BTCUSD",1748559602090,0.52324265,105920.0,105910.0,0.14903089]
["bitfinex","BTCUSD",1748559602330,0.52324265,105920.0,105910.0,0.14903139]
["bitfinex","BTCUSD",1748559602516,0.52324265,105920.0,105910.0,0.1490311]
["bitfinex","BTCUSD",1748559602769,0.48324265,105920.0,105910.0,0.14021075]
["bitfinex","BTCUSD",1748559602918,0.49268355,105920.0,105910.0,0.14021075]
["bitfinex","BTCUSD",1748559603129,0.49368355,105920.0,105910.0,0.15503147]
["bitfinex","BTCUSD",1748559604191,0.49368355,105920.0,105910.0,0.15503024]
["bitfinex","BTCUSD",1748559604622,0.49368355,105920.0,105910.0,0.02096739]
["bitfinex","BTCUSD",1748559604831,0.16970355,105920.0,105910.0,0.33566208]
["bitfinex","BTCUSD",1748559605054,0.46322355,105920.0,105910.0,0.34901846]
["bitfinex","BTCUSD",1748559605508,0.20120355,105920.0,105910.0,0.34019836]
["bitfinex","BTCUSD",1748559605706,0.46318355,105920.0,105910.0,0.34901729]
["bitfinex","BTCUSD",1748559605926,0.49468355,105920.0,105910.0,0.03550707]
["bitfinex","BTCUSD",1748559606147,0.49468355,105920.0,105910.0,0.34901729]
["bitfinex","BTCUSD",1748559606362,0.49468355,105920.0,105910.0,0.34901854]
["bitfinex","BTCUSD",1748559606566,0.49468355,105920.0,105910.0,0.34901852]
["bitfinex","BTCUSD",1748559607217,0.49468355,105920.0,105910.0,0.34901756]
["bitfinex","BTCUSD",1748559607411,0.49468355,105920.0,105910.0,0.34019836]
["bitfinex","BTCUSD",1748559607658,0.49468355,105920.0,105910.0,0.34901751]
["bitfinex","BTCUSD",1748559608095,0.49468355,105920.0,105910.0,0.03550729]
["bitfinex","BTCUSD",1748559608300,0.49468355,105920.0,105910.0,0.03550899]
["bitfinex","BTCUSD",1748559608514,0.49468355,105920.0,105910.0,0.02668814]
["bitfinex","BTCUSD",1748559608734,0.49468355,105920.0,105910.0,0.03550898]
["bitfinex","BTCUSD",1748559608994,0.16970355,105920.0,105910.0,0.36664395]
["bitfinex","BTCUSD",1748559609212,0.21914455,105920.0,105910.0,1.00127409]
["bitfinex","BTCUSD",1748559609412,0.21914455,105920.0,105910.0,1.01071589]
["bitfinex","BTCUSD",1748559609621,0.21914455,105920.0,105910.0,1.01382938]
["bitfinex","BTCUSD",1748559610064,0.20970373,105920.0,105910.0,1.01382938]
["bitfinex","BTCUSD",1748559610510,0.16970373,105920.0,105910.0,1.01382938]
["bitfinex","BTCUSD",1748559610714,0.16970373,105920.0,105910.0,1.10354938]
["bitfinex","BTCUSD",1748559611154,0.16970373,105920.0,105910.0,1.09410954]
["bitfinex","BTCUSD",1748559613550,0.16970373,105920.0,105910.0,1.09826243]
["bitfinex","BTCUSD",1748559614653,0.16970373,105920.0,105910.0,1.10770423]
["bitfinex","BTCUSD",1748559614864,0.17914455,105920.0,105910.0,1.11714594]
["bitfinex","BTCUSD",1748559615132,0.17914455,105920.0,105910.0,1.12347202]
["bitfinex","BTCUSD",1748559615589,0.17914455,105920.0,105910.0,1.11403049]
["bitfinex","BTCUSD",1748559617254,0.17914455,105920.0,105910.0,1.12347211]
["bitfinex","BTCUSD",1748559617477,0.26427918,105930.0,105920.0,0.38514085]
["bitfinex","BTCUSD",1748559617677,0.26427918,105930.0,105920.0,0.7724736]
["bitfinex","BTCUSD",1748559617887,0.26427918,105930.0,105920.0,1.27504589]
["bitfinex","BTCUSD",1748559618320,0.22427918,105930.0,105920.0,1.27504589]
["bitfinex","BTCUSD",1748559618523,0.22427918,105930.0,105920.0,1.08622414]
["bitfinex","BTCUSD",1748559619201,0.14880392,105930.0,105920.0,1.28448697]
["bitfinex","BTCUSD",1748559619415,0.14880392,105930.0,105920.0,1.10066522]
["bitfinex","BTCUSD",1748559619624,0.14980392,105930.0,105920.0,1.10066407]
["bitfinex","BTCUSD",1748559619836,0.15080392,105930.0,105920.0,1.30292672]
["bitfinex","BTCUSD",1748559620264,0.15080392,105930.0,105920.0,1.30292681]
["bitfinex","BTCUSD",1748559620481,0.15080392,105930.0,105920.0,1.31236763]
["bitfinex","BTCUSD",1748559621120,0.15080392,105930.0,105920.0,1.31236728]
["bitfinex","BTCUSD",1748559622279,0.15080392,105930.0,105920.0,1.30292646]
["bitfinex","BTCUSD",1748559623394,0.15080392,105930.0,105920.0,1.31236736]
["bitfinex","BTCUSD",1748559623845,0.15080392,105930.0,105920.0,1.30275316]
["bitfinex","BTCUSD",1748559624499,0.15080392,105930.0,105920.0,1.09504934]
["bitfinex","BTCUSD",1748559624715,0.15080392,105930.0,105920.0,1.29331208]
["bitfinex","BTCUSD",1748559625647,0.15080392,105930.0,105920.0,0.97973484]
["bitfinex","BTCUSD",1748559625863,0.15080392,105930.0,105920.0,1.29331208]
["bitfinex","BTCUSD",1748559626048,0.11080392,105930.0,105920.0,1.29331208]
["bitfinex","BTCUSD",1748559626913,0.11080392,105930.0,105920.0,1.30275298]
["bitfinex","BTCUSD",1748559627121,0.20024411,105930.0,105920.0,1.30275298]
["bitfinex","BTCUSD",1748559627322,0.20968403,105930.0,105920.0,1.3121938]
["bitfinex","BTCUSD",1748559627553,0.21912369,105930.0,105920.0,1.32163453]
["bitfinex","BTCUSD",1748559627807,0.21912369,105930.0,105920.0,1.33107517]
["bitfinex","BTCUSD",1748559628252,0.21912369,105930.0,105920.0,1.33107333]
["bitfinex","BTCUSD",1748559628690,0.2191236,105930.0,105920.0,1.33522578]
["bitfinex","BTCUSD",1748559628900,0.2191236,105930.0,105920.0,1.33107289]
["bitfinex","BTCUSD",1748559629991,0.2191236,105930.0,105920.0,1.64457941]
["bitfinex","BTCUSD",1748559630493,0.22856379,105930.0,105920.0,1.6487323]
["bitfinex","BTCUSD",1748559630726,0.002,105930.0,105920.0,4.94843321]
["bitfinex","BTCUSD",1748559630969,0.002,105930.0,105920.0,4.23911921]
["bitfinex","BTCUSD",1748559631618,0.002,105930.0,105920.0,2.34401421]
["bitfinex","BTCUSD",1748559631818,0.002,105930.0,105920.0,3.83576821]
["bitfinex","BTCUSD",1748559632025,0.002,105930.0,105920.0,3.52205809]
["bitfinex","BTCUSD",1748559632233,0.02831638,105940.0,105930.0,1.18266227]
["bitfinex","BTCUSD",1748559632434,0.02831638,105940.0,105930.0,1.19498851]
["bitfinex","BTCUSD",1748559632640,0.02831638,105940.0,105930.0,1.82190403]
["bitfinex","BTCUSD",1748559632848,0.03775541,105940.0,105930.0,1.71190403]
["bitfinex","BTCUSD",1748559633059,0.03775541,105940.0,105930.0,1.36435603]
["bitfinex","BTCUSD",1748559633060,0.04719453,105940.0,105930.0,1.36435603]
["bitfinex","BTCUSD",1748559633270,0.04719515,105940.0,105930.0,1.65803603]
["bitfinex","BTCUSD",1748559633514,0.21810373,105940.0,105930.0,0.17634509]
["bitfinex","BTCUSD",1748559633728,0.16866461,105940.0,105930.0,0.48620164]
["bitfinex","BTCUSD",1748559633938,0.18436461,105940.0,105930.0,0.82224779]
["bitfinex","BTCUSD",1748559634150,0.18436461,105940.0,105930.0,0.83975171]
["bitfinex","BTCUSD",1748559634351,0.18436461,105940.0,105930.0,1.14809256]
["bitfinex","BTCUSD",1748559635570,0.18436461,105940.0,105930.0,1.14813256]
["bitfinex","BTCUSD",1748559635973,0.18436461,105940.0,105930.0,1.16176889]
["bitfinex","BTCUSD",1748559636199,0.18436461,105940.0,105930.0,0.82176889]
["bitfinex","BTCUSD",1748559636849,0.18436461,105940.0,105930.0,0.52796889]
["bitfinex","BTCUSD",1748559637069,0.18436461,105940.0,105930.0,0.82152889]
["bitfinex","BTCUSD",1748559637281,0.19996461,105940.0,105930.0,0.82152889]
["bitfinex","BTCUSD",1748559637903,0.16866461,105940.0,105930.0,0.82152889]
["bitfinex","BTCUSD",1748559638340,0.16866461,105940.0,105930.0,0.62553281]
["bitfinex","BTCUSD",1748559638544,0.21810355,105940.0,105930.0,1.56848025]
["bitfinex","BTCUSD",1748559638756,0.21810355,105940.0,105930.0,1.57895992]
["bitfinex","BTCUSD",1748559639170,0.21810355,105940.0,105930.0,1.56952026]
["bitfinex","BTCUSD",1748559639374,0.21810355,105940.0,105930.0,1.55064068]
["bitfinex","BTCUSD",1748559639583,0.20866461,105940.0,105930.0,1.56008069]
["bitfinex","BTCUSD",1748559639796,0.20866461,105940.0,105930.0,1.55064068]
["bitfinex","BTCUSD",1748559639996,0.1897861,105940.0,105930.0,1.55064068]
["bitfinex","BTCUSD",1748559640205,0.1897861,105940.0,105930.0,1.55064077]
["bitfinex","BTCUSD",1748559640650,0.21810355,105940.0,105930.0,1.56952053]
["bitfinex","BTCUSD",1748559640890,0.21810355,105940.0,105930.0,1.90952053]
["bitfinex","BTCUSD",1748559641542,0.17810355,105940.0,105930.0,1.90952053]
["bitfinex","BTCUSD",1748559641748,0.01887762,105940.0,105930.0,1.90952053]
["bitfinex","BTCUSD",1748559641949,0.21710284,105940.0,105930.0,1.9189601]
["bitfinex","BTCUSD",1748559642159,0.03775595,105940.0,105930.0,1.9189601]
["bitfinex","BTCUSD",1748559642579,0.02831674,105940.0,105930.0,1.9189601]
["bitfinex","BTCUSD",1748559644694,0.02831665,105940.0,105930.0,1.9189601]
["bitfinex","BTCUSD",1748559645989,0.02831648,105940.0,105930.0,1.9289601]
["bitfinex","BTCUSD",1748559646666,0.01887745,105940.0,105930.0,1.9289601]
["bitfinex","BTCUSD",1748559646934,0.03775551,105940.0,105930.0,1.9289601]
["bitfinex","BTCUSD",1748559648026,0.0094385,105940.0,105930.0,1.92191938]
["bitfinex","BTCUSD",1748559648245,0.0283163,105940.0,105930.0,1.92191938]
["bitfinex","BTCUSD",1748559648462,0.03775542,105940.0,105930.0,1.92191938]
["bitfinex","BTCUSD",1748559649129,0.19596211,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1748559649344,0.19596211,105950.0,105940.0,0.10871189]
["bitfinex","BTCUSD",1748559649552,0.19596211,105950.0,105940.0,0.42216965]
["bitfinex","BTCUSD",1748559649999,0.19596211,105950.0,105940.0,0.61095575]
["bitfinex","BTCUSD",1748559650866,0.19596211,105950.0,105940.0,0.42416965]
["bitfinex","BTCUSD",1748559651282,0.19596211,105950.0,105940.0,0.42816965]
["bitfinex","BTCUSD",1748559651510,0.19596211,105950.0,105940.0,0.64149505]
["bitfinex","BTCUSD",1748559651746,0.19596211,105950.0,105940.0,0.6615489]
["bitfinex","BTCUSD",1748559652165,0.19596211,105950.0,105940.0,0.67098811]
["bitfinex","BTCUSD",1748559652399,0.19596211,105950.0,105940.0,0.68042723]
["bitfinex","BTCUSD",1748559652622,0.0094377,105950.0,105940.0,0.68986617]
["bitfinex","BTCUSD",1748559652839,0.21708253,105950.0,105940.0,0.69618793]
["bitfinex","BTCUSD",1748559653115,0.21708253,105950.0,105940.0,0.6961489]
["bitfinex","BTCUSD",1748559653785,0.20764483,105950.0,105940.0,0.6961489]
["bitfinex","BTCUSD",1748559654227,0.20764483,105950.0,105940.0,0.68071005]
["bitfinex","BTCUSD",1748559654447,0.20864483,105950.0,105940.0,0.68771005]
["bitfinex","BTCUSD",1748559656210,0.20864483,105950.0,105940.0,0.67827111]
["bitfinex","BTCUSD",1748559656430,0.20864483,105950.0,105940.0,0.68771014]
["bitfinex","BTCUSD",1748559656877,0.16864483,105950.0,105940.0,0.68771014]
["bitfinex","BTCUSD",1748559657513,0.17808297,105950.0,105940.0,0.68771014]
["bitfinex","BTCUSD",1748559658594,0.17808297,105950.0,105940.0,0.69714891]
["bitfinex","BTCUSD",1748559658818,0.17808297,105950.0,105940.0,0.68771014]
["bitfinex","BTCUSD",1748559659031,0.17808297,105950.0,105940.0,0.69714908]
["bitfinex","BTCUSD",1748559659899,0.17808297,105950.0,105940.0,1.22748208]
["bitfinex","BTCUSD",1748559660134,0.20864429,105950.0,105940.0,1.20046608]
["bitfinex","BTCUSD",1748559660360,0.21808261,105950.0,105940.0,1.23236038]
["bitfinex","BTCUSD",1748559660843,0.21808261,105950.0,105940.0,1.19386408]
["bitfinex","BTCUSD",1748559661092,0.21808261,105950.0,105940.0,1.15252814]
["bitfinex","BTCUSD",1748559661308,0.20864474,105950.0,105940.0,1.08029184]
["bitfinex","BTCUSD",1748559661745,0.20864474,105950.0,105940.0,1.38273078]
["bitfinex","BTCUSD",1748559662390,0.20864474,105950.0,105940.0,1.38273033]
["bitfinex","BTCUSD",1748559663154,0.20864474,105950.0,105940.0,1.35083363]
["bitfinex","BTCUSD",1748559663573,0.20864474,105950.0,105940.0,1.3827359]
["bitfinex","BTCUSD",1748559664232,0.20864474,105950.0,105940.0,1.36385811]
["bitfinex","BTCUSD",1748559664458,0.20864474,105950.0,105940.0,1.22841011]
["bitfinex","BTCUSD",1748559664670,0.20864474,105950.0,105940.0,1.19650784]
["bitfinex","BTCUSD",1748559664671,0.16864474,105950.0,105940.0,1.19650784]
["bitfinex","BTCUSD",1748559664873,0.17808288,105950.0,105940.0,1.19650784]
["bitfinex","BTCUSD",1748559665107,0.17808288,105950.0,105940.0,1.28782784]
["bitfinex","BTCUSD",1748559666382,0.17808288,105950.0,105940.0,1.27272784]
["bitfinex","BTCUSD",1748559666593,0.16864474,105950.0,105940.0,0.11674865]
["bitfinex","BTCUSD",1748559666821,0.27622,105950.0,105940.0,0.1022078]
["bitfinex","BTCUSD",1748559667110,0.27622,105950.0,105940.0,0.01011998]
["bitfinex","BTCUSD",1748559667322,0.27622,105950.0,105940.0,0.007]
["bitfinex","BTCUSD",1748559667323,0.28624404,105950.0,105940.0,0.007]
["bitfinex","BTCUSD",1748559667545,0.37729799,105950.0,105940.0,0.007]
["bitfinex","BTCUSD",1748559667765,0.19822522,105940.0,105930.0,4e-05]
["bitfinex","BTCUSD",1748559667984,0.61469917,105940.0,105930.0,4e-05]
["bitfinex","BTCUSD",1748559669070,0.64303117,105940.0,105930.0,4e-05]
["bitfinex","BTCUSD",1748559670138,0.73419117,105940.0,105930.0,4e-05]
["bitfinex","BTCUSD",1748559670381,0.73419117,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559673458,0.43963117,105940.0,105930.0,0.00204]
["bitfinex","BTCUSD",1748559673667,0.73431117,105940.0,105930.0,0.00204]
["bitfinex","BTCUSD",1748559675015,0.73419117,105940.0,105930.0,0.00204]
["bitfinex","BTCUSD",1748559678112,0.34831117,105940.0,105930.0,0.00204]
["bitfinex","BTCUSD",1748559678335,0.73411117,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559679739,0.34831117,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559679957,0.61437917,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559680394,0.31997917,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559680602,0.61437917,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559682262,0.61497917,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559683322,0.61485917,105940.0,105930.0,0.00204]
["bitfinex","BTCUSD",1748559684306,0.61485917,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559684307,0.61505917,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559684555,0.22892522,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559684787,0.22892522,105940.0,105930.0,0.32999958]
["bitfinex","BTCUSD",1748559684788,0.21322522,105940.0,105930.0,0.32999958]
["bitfinex","BTCUSD",1748559686226,0.21322522,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559689049,0.21322522,105940.0,105930.0,0.32999958]
["bitfinex","BTCUSD",1748559689263,0.19822522,105940.0,105930.0,0.32999958]
["bitfinex","BTCUSD",1748559689701,0.19822522,105940.0,105930.0,0.01658085]
["bitfinex","BTCUSD",1748559691317,0.19822522,105940.0,105930.0,0.32999958]
["bitfinex","BTCUSD",1748559694795,0.19822522,105940.0,105930.0,0.34519958]
["bitfinex","BTCUSD",1748559695017,0.19822522,105940.0,105930.0,0.36129958]
["bitfinex","BTCUSD",1748559695235,0.19822522,105940.0,105930.0,0.45235353]
["bitfinex","BTCUSD",1748559697845,0.19822522,105940.0,105930.0,0.76577226]
["bitfinex","BTCUSD",1748559698711,0.19822522,105940.0,105930.0,0.45235353]
["bitfinex","BTCUSD",1748559698925,0.19822522,105940.0,105930.0,0.85235353]
["bitfinex","BTCUSD",1748559699142,0.19822522,105940.0,105930.0,0.85035353]
["bitfinex","BTCUSD",1748559699588,0.19922522,105940.0,105930.0,0.85335353]
["bitfinex","BTCUSD",1748559699809,0.19922522,105940.0,105930.0,0.94559353]
["bitfinex","BTCUSD",1748559700064,0.19922522,105940.0,105930.0,0.94659353]
["bitfinex","BTCUSD",1748559700488,0.19922522,105940.0,105930.0,1.28659353]
["bitfinex","BTCUSD",1748559701852,0.19922522,105940.0,105930.0,1.28970982]
["bitfinex","BTCUSD",1748559703202,0.20866425,105940.0,105930.0,1.79193247]
["bitfinex","BTCUSD",1748559703437,0.21810346,105940.0,105930.0,1.82025224]
["bitfinex","BTCUSD",1748559703652,0.03875666,105940.0,105930.0,2.44980881]
["bitfinex","BTCUSD",1748559703897,0.03875666,105940.0,105930.0,2.29043866]
["bitfinex","BTCUSD",1748559703898,0.21810346,105940.0,105930.0,2.29043866]
["bitfinex","BTCUSD",1748559704356,0.21810346,105940.0,105930.0,2.28632237]
["bitfinex","BTCUSD",1748559704575,0.21810346,105940.0,105930.0,2.29243759]
["bitfinex","BTCUSD",1748559704786,0.21710346,105940.0,105930.0,2.28943759]
["bitfinex","BTCUSD",1748559705004,0.21710346,105940.0,105930.0,2.28299802]
["bitfinex","BTCUSD",1748559705466,0.22654276,105940.0,105930.0,2.28299802]
["bitfinex","BTCUSD",1748559706984,0.21710346,105940.0,105930.0,2.28299802]
["bitfinex","BTCUSD",1748559707193,0.00943877,105940.0,105930.0,2.29243759]
["bitfinex","BTCUSD",1748559707376,0.12864519,105950.0,105940.0,0.58426616]
["bitfinex","BTCUSD",1748559707621,0.12864519,105950.0,105940.0,1.28625283]
["bitfinex","BTCUSD",1748559708048,0.12864519,105950.0,105940.0,1.48802752]
["bitfinex","BTCUSD",1748559708474,0.12864519,105950.0,105940.0,1.67681362]
["bitfinex","BTCUSD",1748559708689,0.12864519,105950.0,105940.0,1.67881362]
["bitfinex","BTCUSD",1748559708916,0.12864519,105950.0,105940.0,1.68825292]
["bitfinex","BTCUSD",1748559709128,0.12864519,105950.0,105940.0,1.49002752]
["bitfinex","BTCUSD",1748559709338,0.12864519,105950.0,105940.0,1.68825292]
["bitfinex","BTCUSD",1748559709833,0.12864519,105950.0,105940.0,1.49102752]
["bitfinex","BTCUSD",1748559710093,0.12864519,105950.0,105940.0,1.68925283]
["bitfinex","BTCUSD",1748559710375,0.12864519,105950.0,105940.0,1.70859295]
["bitfinex","BTCUSD",1748559710915,0.12864519,105950.0,105940.0,1.69915383]
["bitfinex","BTCUSD",1748559711163,0.12864519,105950.0,105940.0,1.39531462]
["bitfinex","BTCUSD",1748559711426,0.12864519,105950.0,105940.0,1.50072852]
["bitfinex","BTCUSD",1748559711711,0.12864519,105950.0,105940.0,1.49761453]
["bitfinex","BTCUSD",1748559711986,0.12864519,105950.0,105940.0,1.5007273]
["bitfinex","BTCUSD",1748559712288,0.12864519,105950.0,105940.0,1.6895134]
["bitfinex","BTCUSD",1748559712707,0.12864519,105950.0,105940.0,0.46160857]
["bitfinex","BTCUSD",1748559712789,0.12864519,105950.0,105940.0,0.84832857]
["bitfinex","BTCUSD",1748559713225,0.12864519,105950.0,105940.0,1.1617473]
["bitfinex","BTCUSD",1748559716104,0.12864519,105950.0,105940.0,1.16174814]
["bitfinex","BTCUSD",1748559716991,0.12864519,105950.0,105940.0,0.86722814]
["bitfinex","BTCUSD",1748559717226,0.12864519,105950.0,105940.0,1.16150814]
["bitfinex","BTCUSD",1748559717451,0.12864519,105950.0,105940.0,1.15839453]
["bitfinex","BTCUSD",1748559717663,0.12864519,105950.0,105940.0,1.16150814]
["bitfinex","BTCUSD",1748559717897,0.12864519,105950.0,105940.0,1.16142814]
["bitfinex","BTCUSD",1748559718117,0.12864519,105950.0,105940.0,0.55380941]
["bitfinex","BTCUSD",1748559718331,0.12864519,105950.0,105940.0,0.75380185]
["bitfinex","BTCUSD",1748559718332,0.16094519,105950.0,105940.0,0.75380185]
["bitfinex","BTCUSD",1748559718783,0.16094519,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748559719015,0.23642045,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748559719667,0.53114045,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1748559720117,0.23642045,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1748559720342,0.53122045,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1748559723683,0.53122045,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748559724962,0.53122045,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1748559726490,0.45574519,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1748559729374,0.42284519,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1748559729582,0.12864519,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1748559732829,0.12864519,105950.0,105940.0,0.34844248]
["bitfinex","BTCUSD",1748559733043,0.12864519,105950.0,105940.0,0.36345958]
["bitfinex","BTCUSD",1748559734985,0.12864519,105950.0,105940.0,0.34725958]
["bitfinex","BTCUSD",1748559737787,0.12864519,105950.0,105940.0,0.45411353]
["bitfinex","BTCUSD",1748559738489,0.12864519,105950.0,105940.0,0.43831353]
["bitfinex","BTCUSD",1748559738959,0.12864519,105950.0,105940.0,0.45491353]
["bitfinex","BTCUSD",1748559739610,0.12864519,105950.0,105940.0,0.45802887]
["bitfinex","BTCUSD",1748559741425,0.12864519,105950.0,105940.0,0.45802993]
["bitfinex","BTCUSD",1748559742493,0.12864519,105950.0,105940.0,0.44142993]
["bitfinex","BTCUSD",1748559742701,0.12864519,105950.0,105940.0,0.45702993]
["bitfinex","BTCUSD",1748559744445,0.12864519,105950.0,105940.0,0.45391353]
["bitfinex","BTCUSD",1748559744668,0.12864519,105950.0,105940.0,0.45703064]
["bitfinex","BTCUSD",1748559747079,0.68876647,105960.0,105950.0,0.37054085]
["bitfinex","BTCUSD",1748559747301,0.68876647,105960.0,105950.0,1.08673123]
["bitfinex","BTCUSD",1748559748233,0.68876647,105960.0,105950.0,1.08773123]
["bitfinex","BTCUSD",1748559748455,0.68876647,105960.0,105950.0,1.08787852]
["bitfinex","BTCUSD",1748559748677,0.68876647,105960.0,105950.0,1.08887852]
["bitfinex","BTCUSD",1748559749157,0.68876647,105960.0,105950.0,1.08787852]
["bitfinex","BTCUSD",1748559749377,0.68876647,105960.0,105950.0,1.08987852]
["bitfinex","BTCUSD",1748559749579,0.68876647,105960.0,105950.0,1.08887852]
["bitfinex","BTCUSD",1748559750002,0.64876647,105960.0,105950.0,1.09087852]
["bitfinex","BTCUSD",1748559751140,0.64876647,105960.0,105950.0,1.49087852]
["bitfinex","BTCUSD",1748559752932,0.64876647,105960.0,105950.0,1.48776082]
["bitfinex","BTCUSD",1748559753154,0.64876647,105960.0,105950.0,1.49087557]
["bitfinex","BTCUSD",1748559755036,0.64876647,105960.0,105950.0,1.17745684]
["bitfinex","BTCUSD",1748559755257,0.64876647,105960.0,105950.0,1.19787557]
["bitfinex","BTCUSD",1748559755493,0.64876647,105960.0,105950.0,1.49031557]
["bitfinex","BTCUSD",1748559757377,0.64876647,105960.0,105950.0,1.58099567]
["bitfinex","BTCUSD",1748559757808,0.60876647,105960.0,105950.0,1.58099567]
["bitfinex","BTCUSD",1748559761287,0.60876647,105960.0,105950.0,1.26757694]
["bitfinex","BTCUSD",1748559761502,0.60876647,105960.0,105950.0,1.58099567]
["bitfinex","BTCUSD",1748559761687,0.60876647,105960.0,105950.0,1.58099759]
["bitfinex","BTCUSD",1748559762400,0.60876647,105960.0,105950.0,1.58071759]
["bitfinex","BTCUSD",1748559762618,0.60876647,105960.0,105950.0,1.56511759]
["bitfinex","BTCUSD",1748559765542,0.56876647,105960.0,105950.0,1.56511759]
["bitfinex","BTCUSD",1748559765996,0.56876647,105960.0,105950.0,1.56511856]
["bitfinex","BTCUSD",1748559766205,0.56876647,105960.0,105950.0,1.58171856]
["bitfinex","BTCUSD",1748559769112,0.56876647,105960.0,105950.0,1.56511856]
["bitfinex","BTCUSD",1748559769559,0.56876647,105960.0,105950.0,1.56927241]
["bitfinex","BTCUSD",1748559770341,0.56876647,105960.0,105950.0,1.25585506]
["bitfinex","BTCUSD",1748559770607,0.56876647,105960.0,105950.0,1.56927379]
["bitfinex","BTCUSD",1748559771031,0.56876647,105960.0,105950.0,1.55327379]
["bitfinex","BTCUSD",1748559771983,0.56876647,105960.0,105950.0,1.56947379]
["bitfinex","BTCUSD",1748559773154,0.5,105960.0,105950.0,1.56947379]
["bitfinex","BTCUSD",1748559773356,0.5,105960.0,105950.0,1.56531994]
["bitfinex","BTCUSD",1748559773560,0.68876672,105960.0,105950.0,1.56531994]
["bitfinex","BTCUSD",1748559773768,0.68876672,105960.0,105950.0,1.54911994]
["bitfinex","BTCUSD",1748559774654,0.68876672,105960.0,105950.0,1.55327379]
["bitfinex","BTCUSD",1748559774883,0.68876672,105960.0,105950.0,1.5532757]
["bitfinex","BTCUSD",1748559775121,0.68876672,105960.0,105950.0,1.5697757]
["bitfinex","BTCUSD",1748559775343,0.68876672,105960.0,105950.0,1.5856757]
["bitfinex","BTCUSD",1748559775570,0.68876672,105960.0,105950.0,1.58255467]
["bitfinex","BTCUSD",1748559776625,0.68876672,105960.0,105950.0,1.58263467]
["bitfinex","BTCUSD",1748559777085,0.68876672,105960.0,105950.0,1.56673467]
["bitfinex","BTCUSD",1748559777489,0.68876672,105960.0,105950.0,1.18381467]
["bitfinex","BTCUSD",1748559777702,0.68876672,105960.0,105950.0,1.56621467]
["bitfinex","BTCUSD",1748559780853,0.68876672,105960.0,105950.0,1.54971467]
["bitfinex","BTCUSD",1748559781078,0.64876672,105960.0,105950.0,1.54971467]
["bitfinex","BTCUSD",1748559781523,0.64876672,105960.0,105950.0,1.56481467]
["bitfinex","BTCUSD",1748559781957,0.64876672,105960.0,105950.0,1.25107594]
["bitfinex","BTCUSD",1748559782182,0.64876672,105960.0,105950.0,1.56449467]
["bitfinex","BTCUSD",1748559784177,0.68026672,105960.0,105950.0,0.83935509]
["bitfinex","BTCUSD",1748559784408,0.68026672,105960.0,105950.0,0.00727104]
["bitfinex","BTCUSD",1748559784645,0.97186672,105960.0,105950.0,0.00727104]
["bitfinex","BTCUSD",1748559784894,0.97186672,105960.0,105950.0,0.00414729]
["bitfinex","BTCUSD",1748559785342,0.97186672,105960.0,105950.0,0.01868814]
["bitfinex","BTCUSD",1748559785568,0.97186672,105960.0,105950.0,0.00414729]
["bitfinex","BTCUSD",1748559785808,0.97186672,105960.0,105950.0,0.01868814]
["bitfinex","BTCUSD",1748559786294,0.97186672,105960.0,105950.0,0.00414729]
["bitfinex","BTCUSD",1748559788814,0.93186672,105960.0,105950.0,0.00414729]
["bitfinex","BTCUSD",1748559793338,0.93210672,105960.0,105950.0,0.33210687]
["bitfinex","BTCUSD",1748559793834,0.93210672,105960.0,105950.0,0.01868814]
["bitfinex","BTCUSD",1748559794719,0.64026672,105960.0,105950.0,0.01868814]
["bitfinex","BTCUSD",1748559794965,0.60876672,105960.0,105950.0,0.01868814]
["bitfinex","BTCUSD",1748559795197,0.90052672,105960.0,105950.0,0.33210687]
["bitfinex","BTCUSD",1748559795434,0.60876672,105960.0,105950.0,0.79586082]
["bitfinex","BTCUSD",1748559795670,0.60876672,105960.0,105950.0,1.08774082]
["bitfinex","BTCUSD",1748559795902,0.60876672,105960.0,105950.0,1.09085783]
["bitfinex","BTCUSD",1748559796356,0.56876672,105960.0,105950.0,1.09085783]
["bitfinex","BTCUSD",1748559796589,0.56876672,105960.0,105950.0,1.10097609]
["bitfinex","BTCUSD",1748559797272,0.56876672,105960.0,105950.0,1.50097609]
["bitfinex","BTCUSD",1748559798624,0.56876672,105960.0,105950.0,1.50097521]
["bitfinex","BTCUSD",1748559799916,0.56876672,105960.0,105950.0,1.48477521]
["bitfinex","BTCUSD",1748559800417,0.56876672,105960.0,105950.0,1.46827521]
["bitfinex","BTCUSD",1748559800648,0.60016672,105960.0,105950.0,1.46495908]
["bitfinex","BTCUSD",1748559801506,0.56876672,105960.0,105950.0,1.46495908]
["bitfinex","BTCUSD",1748559804091,0.52876672,105960.0,105950.0,1.46495908]
["bitfinex","BTCUSD",1748559804317,0.52876672,105960.0,105950.0,1.48025908]
["bitfinex","BTCUSD",1748559804742,0.52876672,105960.0,105950.0,1.18857908]
["bitfinex","BTCUSD",1748559804953,0.52876672,105960.0,105950.0,1.48013908]
["bitfinex","BTCUSD",1748559805588,0.52876672,105960.0,105950.0,1.46483908]
["bitfinex","BTCUSD",1748559806646,0.52876672,105960.0,105950.0,1.17327908]
["bitfinex","BTCUSD",1748559806870,0.52876672,105960.0,105950.0,1.46475908]
["bitfinex","BTCUSD",1748559810480,0.52876672,105960.0,105950.0,1.48085908]
["bitfinex","BTCUSD",1748559810710,0.52876672,105960.0,105950.0,1.48397537]
["bitfinex","BTCUSD",1748559810941,0.52876672,105960.0,105950.0,1.49987537]
["bitfinex","BTCUSD",1748559811171,0.52876672,105960.0,105950.0,1.49987613]
["bitfinex","BTCUSD",1748559811364,0.52876672,105960.0,105950.0,1.69808264]
["bitfinex","BTCUSD",1748559811679,0.52876672,105960.0,105950.0,1.69808273]
["bitfinex","BTCUSD",1748559811888,0.48876672,105960.0,105950.0,1.69808273]
["bitfinex","BTCUSD",1748559812099,0.48876672,105960.0,105950.0,1.72111439]
["bitfinex","BTCUSD",1748559812314,0.49820424,105960.0,105950.0,1.72111439]
["bitfinex","BTCUSD",1748559812524,0.50764149,105960.0,105950.0,1.71167643]
["bitfinex","BTCUSD",1748559812740,0.50764149,105960.0,105950.0,1.72111441]
["bitfinex","BTCUSD",1748559813148,0.50764149,105960.0,105950.0,1.71911441]
["bitfinex","BTCUSD",1748559813593,0.50764149,105960.0,105950.0,1.71699743]
["bitfinex","BTCUSD",1748559813828,0.50764149,105960.0,105950.0,1.72011408]
["bitfinex","BTCUSD",1748559814053,0.50764149,105960.0,105950.0,1.78526868]
["bitfinex","BTCUSD",1748559814527,0.31887423,105960.0,105950.0,1.79470655]
["bitfinex","BTCUSD",1748559814764,0.30943672,105960.0,105950.0,3.06863307]
["bitfinex","BTCUSD",1748559814981,0.3,105960.0,105950.0,3.12863307]
["bitfinex","BTCUSD",1748559815206,0.3,105960.0,105950.0,3.1244722]
["bitfinex","BTCUSD",1748559815459,0.3,105960.0,105950.0,3.09112161]
["bitfinex","BTCUSD",1748559815671,0.3,105960.0,105950.0,3.12446606]
["bitfinex","BTCUSD",1748559815889,0.3,105960.0,105950.0,3.05920626]
["bitfinex","BTCUSD",1748559816105,0.3,105960.0,105950.0,3.09111025]
["bitfinex","BTCUSD",1748559817388,0.3,105960.0,105950.0,3.1244469]
["bitfinex","BTCUSD",1748559817814,0.30943681,105960.0,105950.0,3.4215469]
["bitfinex","BTCUSD",1748559818006,0.3,105960.0,105950.0,3.4215469]
["bitfinex","BTCUSD",1748559818532,0.30943681,105960.0,105950.0,3.4215469]
["bitfinex","BTCUSD",1748559818751,0.31887371,105960.0,105950.0,3.4215469]
["bitfinex","BTCUSD",1748559819407,0.30943681,105960.0,105950.0,3.4215469]
["bitfinex","BTCUSD",1748559819634,0.28831122,105960.0,105950.0,3.4215469]
["bitfinex","BTCUSD",1748559821202,0.28831113,105960.0,105950.0,3.4215469]
["bitfinex","BTCUSD",1748559821625,0.28831113,105960.0,105950.0,3.5208669]
["bitfinex","BTCUSD",1748559821846,0.28831113,105960.0,105950.0,3.4215469]
["bitfinex","BTCUSD",1748559822061,0.29774847,105960.0,105950.0,3.4498589]
["bitfinex","BTCUSD",1748559824587,0.29774847,105960.0,105950.0,3.44979297]
["bitfinex","BTCUSD",1748559824996,0.29774847,105960.0,105950.0,3.15831297]
["bitfinex","BTCUSD",1748559825209,0.29774847,105960.0,105950.0,3.44971297]
["bitfinex","BTCUSD",1748559826736,0.49593637,105960.0,105950.0,3.44971297]
["bitfinex","BTCUSD",1748559827183,0.2671859,105960.0,105950.0,3.38453826]
["bitfinex","BTCUSD",1748559827364,0.2671859,105960.0,105950.0,3.33453826]
["bitfinex","BTCUSD",1748559827577,0.2671859,105960.0,105950.0,3.38453826]
["bitfinex","BTCUSD",1748559828555,0.45593637,105960.0,105950.0,3.38453826]
["bitfinex","BTCUSD",1748559828774,0.2671859,105960.0,105950.0,3.38453826]
["bitfinex","BTCUSD",1748559829639,0.2671859,105960.0,105950.0,3.44970331]
["bitfinex","BTCUSD",1748559830711,0.2671859,105960.0,105950.0,3.39970331]
["bitfinex","BTCUSD",1748559830915,0.2671859,105960.0,105950.0,3.16011531]
["bitfinex","BTCUSD",1748559831144,0.2671859,105960.0,105950.0,2.88455831]
["bitfinex","BTCUSD",1748559831804,0.45593637,105960.0,105950.0,2.59315831]
["bitfinex","BTCUSD",1748559832046,0.45593637,105960.0,105950.0,2.88455831]
["bitfinex","BTCUSD",1748559832938,0.45593637,105960.0,105950.0,2.87512052]
["bitfinex","BTCUSD",1748559833147,0.45593708,105960.0,105950.0,2.87512052]
["bitfinex","BTCUSD",1748559833376,0.45593708,105960.0,105950.0,2.56169011]
["bitfinex","BTCUSD",1748559833587,0.45593708,105960.0,105950.0,2.5711279]
["bitfinex","BTCUSD",1748559834231,0.45593708,105960.0,105950.0,2.88454663]
["bitfinex","BTCUSD",1748559835026,0.21774909,105960.0,105950.0,2.81939326]
["bitfinex","BTCUSD",1748559835568,0.21774909,105960.0,105950.0,2.88455754]
["bitfinex","BTCUSD",1748559836395,0.20831166,105960.0,105950.0,2.88455754]
["bitfinex","BTCUSD",1748559837597,0.19887388,105960.0,105950.0,2.88458012]
["bitfinex","BTCUSD",1748559837797,0.20831113,105960.0,105950.0,2.88458012]
["bitfinex","BTCUSD",1748559838226,0.20831113,105960.0,105950.0,2.88558012]
["bitfinex","BTCUSD",1748559839539,0.19887388,105960.0,105950.0,2.88558012]
["bitfinex","BTCUSD",1748559839752,0.19887388,105960.0,105950.0,2.57216139]
["bitfinex","BTCUSD",1748559840415,0.20831113,105960.0,105950.0,2.57216139]
["bitfinex","BTCUSD",1748559840897,0.19887388,105960.0,105950.0,2.57216139]
["bitfinex","BTCUSD",1748559841538,0.20831104,105960.0,105950.0,2.57216139]
["bitfinex","BTCUSD",1748559841751,0.21774829,105960.0,105950.0,2.57216139]
["bitfinex","BTCUSD",1748559841939,0.20831104,105960.0,105950.0,2.57216139]
["bitfinex","BTCUSD",1748559842709,0.15887388,105960.0,105950.0,2.57216139]
["bitfinex","BTCUSD",1748559843334,0.15887388,105960.0,105950.0,2.66224139]
["bitfinex","BTCUSD",1748559844104,0.15887379,105960.0,105950.0,2.66224139]
["bitfinex","BTCUSD",1748559844798,0.16831104,105960.0,105950.0,2.66224139]
["bitfinex","BTCUSD",1748559845019,0.16831095,105960.0,105950.0,2.66224139]
["bitfinex","BTCUSD",1748559845461,0.37992497,105960.0,105950.0,0.91350636]
["bitfinex","BTCUSD",1748559845680,0.37992497,105960.0,105950.0,1.54317823]
["bitfinex","BTCUSD",1748559846380,0.37992497,105960.0,105950.0,1.55771908]
["bitfinex","BTCUSD",1748559846602,0.37992497,105960.0,105950.0,1.27052254]
["bitfinex","BTCUSD",1748559846828,0.37992497,105960.0,105950.0,1.56188254]
["bitfinex","BTCUSD",1748559847290,0.37992497,105960.0,105950.0,1.18044254]
["bitfinex","BTCUSD",1748559847537,0.37992497,105960.0,105950.0,1.16188254]
["bitfinex","BTCUSD",1748559849530,0.37992497,105960.0,105950.0,0.78044254]
["bitfinex","BTCUSD",1748559849751,0.37992497,105960.0,105950.0,1.07180254]
["bitfinex","BTCUSD",1748559850403,0.33992497,105960.0,105950.0,1.07492253]
["bitfinex","BTCUSD",1748559850828,0.33992497,105960.0,105950.0,1.07075907]
["bitfinex","BTCUSD",1748559851033,0.33992497,105960.0,105950.0,1.07492253]
["bitfinex","BTCUSD",1748559851303,0.33992497,105960.0,105950.0,1.07075907]
["bitfinex","BTCUSD",1748559851519,0.33992497,105960.0,105950.0,1.47075907]
["bitfinex","BTCUSD",1748559852599,0.33992497,105960.0,105950.0,1.47492253]
["bitfinex","BTCUSD",1748559853442,0.33992497,105960.0,105950.0,1.47492125]
["bitfinex","BTCUSD",1748559857718,0.33992497,105960.0,105950.0,1.16150252]
["bitfinex","BTCUSD",1748559857927,0.33992497,105960.0,105950.0,1.47492049]
["bitfinex","BTCUSD",1748559858144,0.29992497,105960.0,105950.0,1.47075703]
["bitfinex","BTCUSD",1748559858354,0.29992497,105960.0,105950.0,1.46063877]
["bitfinex","BTCUSD",1748559859864,0.29992497,105960.0,105950.0,1.14722004]
["bitfinex","BTCUSD",1748559860067,0.29992497,105960.0,105950.0,1.46063877]
["bitfinex","BTCUSD",1748559860275,0.29992497,105960.0,105950.0,1.46480223]
["bitfinex","BTCUSD",1748559861793,0.29992497,105960.0,105950.0,1.66300892]
["bitfinex","BTCUSD",1748559861794,0.28342497,105960.0,105950.0,1.66300892]
["bitfinex","BTCUSD",1748559861997,0.27398781,105960.0,105950.0,1.66932929]
["bitfinex","BTCUSD",1748559863091,0.27398781,105960.0,105950.0,1.65989097]
["bitfinex","BTCUSD",1748559863300,0.28035047,105960.0,105950.0,1.46168428]
["bitfinex","BTCUSD",1748559865079,0.28035047,105960.0,105950.0,1.55176428]
["bitfinex","BTCUSD",1748559865776,0.24035047,105960.0,105950.0,1.55488315]
["bitfinex","BTCUSD",1748559867745,0.24035047,105960.0,105950.0,1.55176428]
["bitfinex","BTCUSD",1748559869414,0.24035047,105960.0,105950.0,0.85690555]
["bitfinex","BTCUSD",1748559869731,0.24035047,105960.0,105950.0,0.0102668]
["bitfinex","BTCUSD",1748559869939,0.24035047,105960.0,105950.0,0.00714729]
["bitfinex","BTCUSD",1748559870141,0.53171047,105960.0,105950.0,0.00714729]
["bitfinex","BTCUSD",1748559870980,0.53171047,105960.0,105950.0,0.02168814]
["bitfinex","BTCUSD",1748559873509,0.49171047,105960.0,105950.0,0.02168814]
["bitfinex","BTCUSD",1748559873924,0.49171047,105960.0,105950.0,0.01868814]
["bitfinex","BTCUSD",1748559874335,0.49171047,105960.0,105950.0,0.01968814]
["bitfinex","BTCUSD",1748559875150,0.49171047,105960.0,105950.0,0.01668814]
["bitfinex","BTCUSD",1748559875509,0.49171047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559881119,0.45171047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559888478,0.45167047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559888915,0.41167047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559893642,0.12035047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559893855,0.39587047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559894532,0.41147047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559896561,0.37147047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559903281,0.08015047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559903512,0.37442026,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559903721,0.37147047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559903933,0.06455047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559904149,0.04875047,105960.0,105950.0,0.35680393]
["bitfinex","BTCUSD",1748559904360,0.18875047,105960.0,105950.0,0.37230393]
["bitfinex","BTCUSD",1748559904778,0.18875047,105960.0,105950.0,0.77230393]
["bitfinex","BTCUSD",1748559905198,0.18875047,105960.0,105950.0,0.75680393]
["bitfinex","BTCUSD",1748559905414,0.18875047,105960.0,105950.0,0.74090393]
["bitfinex","BTCUSD",1748559906047,0.18875047,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559906268,0.20475047,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559906917,0.18875047,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559907947,0.18875047,105960.0,105950.0,0.02739961]
["bitfinex","BTCUSD",1748559908395,0.18875047,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559911333,0.18875047,105960.0,105950.0,0.02739961]
["bitfinex","BTCUSD",1748559911978,0.18875047,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559912612,0.14875047,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559912823,0.15170001,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559913697,0.15170001,105960.0,105950.0,0.44389961]
["bitfinex","BTCUSD",1748559914811,0.15170001,105960.0,105950.0,0.04389961]
["bitfinex","BTCUSD",1748559915454,0.15170001,105960.0,105950.0,0.44389961]
["bitfinex","BTCUSD",1748559918354,0.15170001,105960.0,105950.0,0.04389961]
["bitfinex","BTCUSD",1748559918792,0.15170001,105960.0,105950.0,0.44389961]
["bitfinex","BTCUSD",1748559919946,0.14875047,105960.0,105950.0,0.863856]
["bitfinex","BTCUSD",1748559920195,0.14875047,105960.0,105950.0,0.866978]
["bitfinex","BTCUSD",1748559920441,0.10875047,105960.0,105950.0,1.225858]
["bitfinex","BTCUSD",1748559920667,0.10875047,105960.0,105950.0,1.206978]
["bitfinex","BTCUSD",1748559921348,0.10875047,105960.0,105950.0,1.20697692]
["bitfinex","BTCUSD",1748559926280,0.10875047,105960.0,105950.0,1.203856]
["bitfinex","BTCUSD",1748559926573,0.10875047,105960.0,105950.0,1.2069738]
["bitfinex","BTCUSD",1748559928203,0.06875047,105960.0,105950.0,1.2069738]
["bitfinex","BTCUSD",1748559931031,0.06875047,105960.0,105950.0,0.86157008]
["bitfinex","BTCUSD",1748559931282,0.10349975,105960.0,105950.0,0.11845356]
["bitfinex","BTCUSD",1748559931522,0.10349975,105960.0,105950.0,0.01285876]
["bitfinex","BTCUSD",1748559931766,0.10349975,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559932016,0.10349975,105960.0,105950.0,0.41285876]
["bitfinex","BTCUSD",1748559932505,0.10349975,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559933431,0.10349975,105960.0,105950.0,0.02739961]
["bitfinex","BTCUSD",1748559933922,0.10349975,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559935734,0.03474928,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559936215,0.22349975,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559936442,0.22055047,105960.0,105950.0,0.02739961]
["bitfinex","BTCUSD",1748559938068,0.51431047,105960.0,105950.0,0.02739961]
["bitfinex","BTCUSD",1748559940334,0.51431047,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559943299,0.51431047,105960.0,105950.0,0.02739961]
["bitfinex","BTCUSD",1748559943517,0.47431047,105960.0,105950.0,0.02739961]
["bitfinex","BTCUSD",1748559943746,0.47431047,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559946776,0.47431047,105960.0,105950.0,0.02739961]
["bitfinex","BTCUSD",1748559947213,0.47419047,105960.0,105950.0,0.42739961]
["bitfinex","BTCUSD",1748559948167,0.47419047,105960.0,105950.0,0.41768814]
["bitfinex","BTCUSD",1748559950323,0.47419047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559950767,0.47419047,105960.0,105950.0,0.41768814]
["bitfinex","BTCUSD",1748559951198,0.43419047,105960.0,105950.0,0.41768814]
["bitfinex","BTCUSD",1748559951846,0.43419047,105960.0,105950.0,0.43318814]
["bitfinex","BTCUSD",1748559952296,0.43419047,105960.0,105950.0,0.41768814]
["bitfinex","BTCUSD",1748559953883,0.43419047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559954335,0.43419047,105960.0,105950.0,0.41768814]
["bitfinex","BTCUSD",1748559957410,0.43419047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559957881,0.43419047,105960.0,105950.0,0.41768814]
["bitfinex","BTCUSD",1748559958923,0.39419047,105960.0,105950.0,0.01768814]
["bitfinex","BTCUSD",1748559959367,0.39419047,105960.0,105950.0,0.41768814]
["bitfinex","BTCUSD",1748559960925,0.51684442,105960.0,105950.0,0.00314729]
["bitfinex","BTCUSD",1748559961433,0.63657242,105960.0,105950.0,0.00314729]
["bitfinex","BTCUSD",1748559961686,0.63677242,105960.0,105950.0,0.00214729]
["bitfinex","BTCUSD",1748559961905,0.54571847,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559962110,0.54671847,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559962529,0.63777242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559971071,0.97777242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559972668,0.93777242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559974461,0.59777242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559975131,0.21253242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559975397,0.59681242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559975611,0.58171242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559976045,0.59741242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559980872,0.58171242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559982920,0.58119242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559983388,0.56469242,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559985524,0.53636442,105960.0,105950.0,0.00114729]
["bitfinex","BTCUSD",1748559986659,0.15295047,105960.0,105950.0,0.01674729]
["bitfinex","BTCUSD",1748559986878,0.06155047,105960.0,105950.0,0.03284729]
["bitfinex","BTCUSD",1748559987093,0.35367047,105960.0,105950.0,0.03284729]
["bitfinex","BTCUSD",1748559987321,0.06155047,105960.0,105950.0,0.04738814]
["bitfinex","BTCUSD",1748559987558,0.06450017,105960.0,105950.0,0.04738814]
["bitfinex","BTCUSD",1748559987789,0.06155047,105960.0,105950.0,0.45201907]
["bitfinex","BTCUSD",1748559988478,0.06155047,105960.0,105950.0,0.62984209]
["bitfinex","BTCUSD",1748559988691,0.06155047,105960.0,105950.0,0.95069936]
["bitfinex","BTCUSD",1748559988916,0.06155047,105960.0,105950.0,0.95371882]
["bitfinex","BTCUSD",1748559989119,0.06055047,105960.0,105950.0,0.96365778]
["bitfinex","BTCUSD",1748559989345,0.06055047,105960.0,105950.0,0.96465778]
["bitfinex","BTCUSD",1748559989561,0.06055047,105960.0,105950.0,0.96154095]
["bitfinex","BTCUSD",1748559989778,0.06055047,105960.0,105950.0,0.96254095]
["bitfinex","BTCUSD",1748559990214,0.06055047,105960.0,105950.0,0.96149581]
["bitfinex","BTCUSD",1748559990384,0.1887335,105970.0,105960.0,0.0317]
["bitfinex","BTCUSD",1748559990602,0.1887335,105970.0,105960.0,0.03471946]
["bitfinex","BTCUSD",1748559991263,0.1887335,105970.0,105960.0,0.12611946]
["bitfinex","BTCUSD",1748559991851,0.1887335,105970.0,105960.0,0.52611946]
["bitfinex","BTCUSD",1748559992676,0.1887335,105970.0,105960.0,0.52611938]
["bitfinex","BTCUSD",1748559994967,0.1887335,105970.0,105960.0,0.14456605]
["bitfinex","BTCUSD",1748559995604,0.1887335,105970.0,105960.0,0.54456605]
["bitfinex","BTCUSD",1748559996712,0.1887335,105970.0,105960.0,0.54360605]
["bitfinex","BTCUSD",1748559997184,0.1887335,105970.0,105960.0,0.948237]
["bitfinex","BTCUSD",1748559997415,0.1887335,105970.0,105960.0,1.48398007]
["bitfinex","BTCUSD",1748559997678,0.1887335,105970.0,105960.0,1.81454282]
["bitfinex","BTCUSD",1748559997913,0.1887335,105970.0,105960.0,1.50407601]
["bitfinex","BTCUSD",1748559998360,0.1887335,105970.0,105960.0,1.60401537]
["bitfinex","BTCUSD",1748559999252,0.1887335,105970.0,105960.0,1.91759235]
["bitfinex","BTCUSD",1748559999470,0.18876161,105980.0,105970.0,0.58541014]
["bitfinex","BTCUSD",1748559999471,0.19819726,105980.0,105970.0,0.58541014]
["bitfinex","BTCUSD",1748559999701,0.21706838,105980.0,105970.0,1.09861103]
["bitfinex","BTCUSD",1748559999918,0.207633,105980.0,105970.0,1.82290332]
["bitfinex","BTCUSD",1748560000176,0.19819735,105980.0,105970.0,1.75811603]
["bitfinex","BTCUSD",1748560000397,0.19819735,105980.0,105970.0,2.00655903]
["bitfinex","BTCUSD",1748560000624,0.19819735,105980.0,105970.0,1.62447903]
["bitfinex","BTCUSD",1748560000847,0.19819735,105980.0,105970.0,2.00655903]
["bitfinex","BTCUSD",1748560001285,0.19819735,105980.0,105970.0,2.00345045]
["bitfinex","BTCUSD",1748560002415,0.19819735,105980.0,105970.0,2.00745045]
["bitfinex","BTCUSD",1748560002634,0.19819735,105980.0,105970.0,2.01145045]
["bitfinex","BTCUSD",1748560003068,0.15819735,105980.0,105970.0,2.01145045]
["bitfinex","BTCUSD",1748560007916,0.15819735,105980.0,105970.0,2.20961974]
["bitfinex","BTCUSD",1748560008132,0.15819735,105980.0,105970.0,2.01145045]
["bitfinex","BTCUSD",1748560009340,0.15819735,105980.0,105970.0,2.2190561]
["bitfinex","BTCUSD",1748560009570,0.00943494,105980.0,105970.0,4.07703302]
["bitfinex","BTCUSD",1748560009814,0.19820712,105990.0,105970.0,4.07703302]
["bitfinex","BTCUSD",1748560009815,0.21700167,105990.0,105980.0,0.60356211]
["bitfinex","BTCUSD",1748560010040,0.21700167,105990.0,105980.0,0.69763451]
["bitfinex","BTCUSD",1748560010258,0.21700167,105990.0,105980.0,1.01121149]
["bitfinex","BTCUSD",1748560010548,0.21700167,105990.0,105980.0,1.42064678]
["bitfinex","BTCUSD",1748560010783,0.18880175,106000.0,105980.0,1.42064678]
["bitfinex","BTCUSD",1748560010784,0.18654043,106000.0,105990.0,0.35454085]
["bitfinex","BTCUSD",1748560010997,0.18654043,106000.0,105990.0,0.57051307]
["bitfinex","BTCUSD",1748560011215,0.18654043,106000.0,105990.0,0.88409005]
["bitfinex","BTCUSD",1748560011431,0.18654043,106000.0,105990.0,1.28409005]
["bitfinex","BTCUSD",1748560011662,0.18654043,106000.0,105990.0,1.57541005]
["bitfinex","BTCUSD",1748560012090,0.18663308,106000.0,105990.0,1.57541005]
["bitfinex","BTCUSD",1748560012520,0.18663308,106000.0,105990.0,1.57641005]
["bitfinex","BTCUSD",1748560012741,0.18663308,106000.0,105990.0,1.57741005]
["bitfinex","BTCUSD",1748560016596,0.00952643,106000.0,105990.0,2.49568859]
["bitfinex","BTCUSD",1748560016805,0.2170726,106000.0,105990.0,2.49568868]
["bitfinex","BTCUSD",1748560017650,0.20763927,106000.0,105990.0,2.49568868]
["bitfinex","BTCUSD",1748560018512,0.15820567,106000.0,105990.0,2.12480688]
["bitfinex","BTCUSD",1748560019588,0.16763945,106000.0,105990.0,2.12480688]
["bitfinex","BTCUSD",1748560019795,0.16763945,106000.0,105990.0,1.7054839]
["bitfinex","BTCUSD",1748560020008,0.16763945,106000.0,105990.0,1.5805129]
["bitfinex","BTCUSD",1748560020214,0.16763945,106000.0,105990.0,1.6940789]
["bitfinex","BTCUSD",1748560020649,0.16763945,106000.0,105990.0,1.1987929]
["bitfinex","BTCUSD",1748560020869,0.16763945,106000.0,105990.0,1.6940389]
["bitfinex","BTCUSD",1748560021305,0.16763945,106000.0,105990.0,1.87661482]
["bitfinex","BTCUSD",1748560021534,0.16763945,106000.0,105990.0,2.20575337]
["bitfinex","BTCUSD",1748560021736,0.16763945,106000.0,105990.0,2.20575346]
["bitfinex","BTCUSD",1748560021955,0.16763945,106000.0,105990.0,2.1963187]
["bitfinex","BTCUSD",1748560022175,0.16763945,106000.0,105990.0,2.20575355]
["bitfinex","BTCUSD",1748560022384,0.16763945,106000.0,105990.0,2.21518831]
["bitfinex","BTCUSD",1748560022598,0.16763945,106000.0,105990.0,2.21935177]
["bitfinex","BTCUSD",1748560022808,0.16763945,106000.0,105990.0,2.20991701]
["bitfinex","BTCUSD",1748560023015,0.16763945,106000.0,105990.0,2.21935177]
["bitfinex","BTCUSD",1748560023919,0.16763945,106000.0,105990.0,1.58007868]
["bitfinex","BTCUSD",1748560024120,0.16763945,106000.0,105990.0,1.56553783]
["bitfinex","BTCUSD",1748560024326,0.16763945,106000.0,105990.0,1.58007868]
["bitfinex","BTCUSD",1748560026244,0.12763945,106000.0,105990.0,1.58007868]
["bitfinex","BTCUSD",1748560027349,0.12763945,106000.0,105990.0,1.58424214]
["bitfinex","BTCUSD",1748560027791,0.12763945,106000.0,105990.0,1.78237403]
["bitfinex","BTCUSD",1748560028007,0.12763945,106000.0,105990.0,1.7918087]
["bitfinex","BTCUSD",1748560028463,0.12763945,106000.0,105990.0,1.78869986]
["bitfinex","BTCUSD",1748560029537,0.11820567,106000.0,105990.0,1.5811333]
["bitfinex","BTCUSD",1748560029821,0.11820567,106000.0,105990.0,1.7792651]
["bitfinex","BTCUSD",1748560030060,0.11820567,106000.0,105990.0,1.77926511]
["bitfinex","BTCUSD",1748560030269,0.11820567,106000.0,105990.0,1.78869969]
["bitfinex","BTCUSD",1748560030909,0.11820567,106000.0,105990.0,1.77926511]
["bitfinex","BTCUSD",1748560031126,0.11820567,106000.0,105990.0,1.78869978]
["bitfinex","BTCUSD",1748560031781,0.11820567,106000.0,105990.0,1.77926511]
["bitfinex","BTCUSD",1748560031984,0.11820567,106000.0,105990.0,1.77624704]
["bitfinex","BTCUSD",1748560032196,0.11820567,106000.0,105990.0,1.77926511]
["bitfinex","BTCUSD",1748560032842,0.11820567,106000.0,105990.0,1.78869978]
["bitfinex","BTCUSD",1748560034570,0.11820567,106000.0,105990.0,1.79813436]
["bitfinex","BTCUSD",1748560034816,0.07820567,106000.0,105990.0,1.79813436]
["bitfinex","BTCUSD",1748560036842,0.07820567,106000.0,105990.0,2.58660785]
["bitfinex","BTCUSD",1748560037058,0.07820567,106000.0,105990.0,2.46237285]
["bitfinex","BTCUSD",1748560037918,0.07820567,106000.0,105990.0,2.14991936]
["bitfinex","BTCUSD",1748560038394,0.07820567,106000.0,105990.0,2.1457559]
["bitfinex","BTCUSD",1748560038847,0.07820567,106000.0,105990.0,2.14575587]
["bitfinex","BTCUSD",1748560039526,0.07820567,106000.0,105990.0,1.92200529]
["bitfinex","BTCUSD",1748560039751,0.07820567,106000.0,105990.0,0.97215284]
["bitfinex","BTCUSD",1748560039979,0.07820567,106000.0,105990.0,1.77506162]
["bitfinex","BTCUSD",1748560040210,0.07820567,106000.0,105990.0,1.78449629]
["bitfinex","BTCUSD",1748560040659,0.07820567,106000.0,105990.0,1.79393087]
["bitfinex","BTCUSD",1748560040875,0.08763945,106000.0,105990.0,2.44813436]
["bitfinex","BTCUSD",1748560041094,0.08763945,106000.0,105990.0,2.34759436]
["bitfinex","BTCUSD",1748560042493,0.04763945,106000.0,105990.0,2.35175574]
["bitfinex","BTCUSD",1748560042676,0.04763945,106000.0,105990.0,1.96931874]
["bitfinex","BTCUSD",1748560043171,0.04763945,106000.0,105990.0,1.96931875]
["bitfinex","BTCUSD",1748560043384,0.04763945,106000.0,105990.0,1.95988426]
["bitfinex","BTCUSD",1748560044688,0.04763945,106000.0,105990.0,1.95572288]
["bitfinex","BTCUSD",1748560045801,0.04763945,106000.0,105990.0,1.94338288]
["bitfinex","BTCUSD",1748560046013,0.04763945,106000.0,105990.0,1.95281728]
["bitfinex","BTCUSD",1748560046014,0.21698049,106000.0,105990.0,1.95281728]
["bitfinex","BTCUSD",1748560046443,0.21698049,106000.0,105990.0,1.95281737]
["bitfinex","BTCUSD",1748560046651,0.21698049,106000.0,105990.0,1.96225177]
["bitfinex","BTCUSD",1748560047142,0.21698049,106000.0,105990.0,2.2758283]
["bitfinex","BTCUSD",1748560047350,0.21698049,106000.0,105990.0,1.96225132]
["bitfinex","BTCUSD",1748560047617,0.20754653,106000.0,105990.0,2.33156904]
["bitfinex","BTCUSD",1748560047824,0.2169804,106000.0,105990.0,2.33156904]
["bitfinex","BTCUSD",1748560048722,0.01886676,106000.0,105990.0,2.33156904]
["bitfinex","BTCUSD",1748560048935,0.03773423,106000.0,105990.0,2.34100326]
["bitfinex","BTCUSD",1748560049392,0.01886551,106010.0,106000.0,0.26172116]
["bitfinex","BTCUSD",1748560049620,0.21745223,106010.0,106000.0,0.69052343]
["bitfinex","BTCUSD",1748560049851,0.21745223,106010.0,106000.0,1.00410041]
["bitfinex","BTCUSD",1748560050085,0.17745223,106010.0,106000.0,1.40410041]
["bitfinex","BTCUSD",1748560050337,0.0099251,106010.0,106000.0,1.64550101]
["bitfinex","BTCUSD",1748560050546,0.02879034,106010.0,106000.0,1.65077062]
["bitfinex","BTCUSD",1748560050765,0.02879034,106010.0,106000.0,1.71595222]
["bitfinex","BTCUSD",1748560051190,0.03822332,106010.0,106000.0,1.74425222]
["bitfinex","BTCUSD",1748560051629,0.03822332,106010.0,106000.0,1.74525222]
["bitfinex","BTCUSD",1748560051868,0.22688476,106010.0,106000.0,1.73581848]
["bitfinex","BTCUSD",1748560052305,0.22688476,106010.0,106000.0,1.74525199]
["bitfinex","BTCUSD",1748560052760,0.23631783,106010.0,106000.0,1.75468541]
["bitfinex","BTCUSD",1748560052971,0.03822332,106010.0,106000.0,1.75568478]
["bitfinex","BTCUSD",1748560054044,0.22688476,106010.0,106000.0,1.75568478]
["bitfinex","BTCUSD",1748560054673,0.00049212,106010.0,106000.0,1.75568478]
["bitfinex","BTCUSD",1748560055435,0.00049212,106010.0,106000.0,1.74625145]
["bitfinex","BTCUSD",1748560055656,0.00049212,106010.0,106000.0,2.13680478]
["bitfinex","BTCUSD",1748560056130,0.00992448,106010.0,106000.0,2.13680472]
["bitfinex","BTCUSD",1748560056332,0.00049212,106010.0,106000.0,2.13680472]
["bitfinex","BTCUSD",1748560057004,0.18915356,106010.0,106000.0,2.13680472]
["bitfinex","BTCUSD",1748560057242,0.02878999,106010.0,106000.0,2.13680472]
["bitfinex","BTCUSD",1748560057728,0.03822297,106010.0,106000.0,2.13680472]
["bitfinex","BTCUSD",1748560057925,0.1868693,106020.0,106010.0,0.36964085]
["bitfinex","BTCUSD",1748560058143,0.1868693,106020.0,106010.0,0.46786896]
["bitfinex","BTCUSD",1748560058372,0.1868693,106020.0,106010.0,0.78144594]
["bitfinex","BTCUSD",1748560058582,0.1868693,106020.0,106010.0,1.18144594]
["bitfinex","BTCUSD",1748560059259,0.1878693,106020.0,106010.0,1.18144594]
["bitfinex","BTCUSD",1748560060614,0.1878693,106020.0,106010.0,1.18144595]
["bitfinex","BTCUSD",1748560062167,0.1878693,106020.0,106010.0,1.19654595]
["bitfinex","BTCUSD",1748560066492,0.1878693,106020.0,106010.0,1.18144595]
["bitfinex","BTCUSD",1748560068245,0.1878693,106020.0,106010.0,1.19654595]
["bitfinex","BTCUSD",1748560070522,0.2190693,106020.0,106010.0,0.84134399]
["bitfinex","BTCUSD",1748560070766,0.2190693,106020.0,106010.0,0.83718738]
["bitfinex","BTCUSD",1748560071439,0.2190693,106020.0,106010.0,0.85172823]
["bitfinex","BTCUSD",1748560073235,0.2190693,106020.0,106010.0,1.16530521]
["bitfinex","BTCUSD",1748560073669,0.2190693,106020.0,106010.0,1.16530599]
["bitfinex","BTCUSD",1748560074335,0.1878693,106020.0,106010.0,1.16530599]
["bitfinex","BTCUSD",1748560075014,0.2194693,106020.0,106010.0,0.85172901]
["bitfinex","BTCUSD",1748560075236,0.2194693,106020.0,106010.0,1.16530599]
["bitfinex","BTCUSD",1748560078363,0.2194693,106020.0,106010.0,1.1694626]
["bitfinex","BTCUSD",1748560078535,0.2194693,106020.0,106010.0,1.16946464]
["bitfinex","BTCUSD",1748560078903,0.2194693,106020.0,106010.0,1.16530803]
["bitfinex","BTCUSD",1748560079122,0.2194693,106020.0,106010.0,1.16946464]
["bitfinex","BTCUSD",1748560079348,0.2040693,106020.0,106010.0,1.16946464]
["bitfinex","BTCUSD",1748560082035,0.1878693,106020.0,106010.0,1.1689771]
["bitfinex","BTCUSD",1748560084071,0.2205693,106020.0,106010.0,1.1689771]
["bitfinex","BTCUSD",1748560085543,0.2205693,106020.0,106010.0,0.8289771]
["bitfinex","BTCUSD",1748560085763,0.2205693,106020.0,106010.0,0.82482049]
["bitfinex","BTCUSD",1748560086836,0.2205693,106020.0,106010.0,0.82482039]
["bitfinex","BTCUSD",1748560087929,0.2044693,106020.0,106010.0,0.82482039]
["bitfinex","BTCUSD",1748560090074,0.2044693,106020.0,106010.0,0.51173095]
["bitfinex","BTCUSD",1748560090514,0.2208693,106020.0,106010.0,0.51173095]
["bitfinex","BTCUSD",1748560090992,0.2208693,106020.0,106010.0,0.60165095]
["bitfinex","BTCUSD",1748560091683,0.2208693,106020.0,106010.0,0.60165145]
["bitfinex","BTCUSD",1748560095489,0.1808693,106020.0,106010.0,0.60165145]
["bitfinex","BTCUSD",1748560095702,0.18381698,106020.0,106010.0,0.60165145]
["bitfinex","BTCUSD",1748560096341,0.18381698,106020.0,106010.0,0.60165165]
["bitfinex","BTCUSD",1748560096342,0.16741698,106020.0,106010.0,0.60165165]
["bitfinex","BTCUSD",1748560096553,0.15081698,106020.0,106010.0,0.60165165]
["bitfinex","BTCUSD",1748560097003,0.1478693,106020.0,106010.0,0.91475187]
["bitfinex","BTCUSD",1748560097222,0.15081698,106020.0,106010.0,0.93005187]
["bitfinex","BTCUSD",1748560097657,0.15081698,106020.0,106010.0,0.94635187]
["bitfinex","BTCUSD",1748560098082,0.15090976,106020.0,106010.0,0.94635187]
["bitfinex","BTCUSD",1748560099969,0.15090976,106020.0,106010.0,0.95050848]
["bitfinex","BTCUSD",1748560100602,0.15090976,106020.0,106010.0,0.94738957]
["bitfinex","BTCUSD",1748560100798,0.14796208,106020.0,106010.0,1.47605081]
["bitfinex","BTCUSD",1748560101017,0.14796208,106020.0,106010.0,1.35269503]
["bitfinex","BTCUSD",1748560101698,0.14796208,106020.0,106010.0,1.34853842]
["bitfinex","BTCUSD",1748560101912,0.14796208,106020.0,106010.0,1.35269991]
["bitfinex","BTCUSD",1748560102127,0.14796208,106020.0,106010.0,1.34853842]
["bitfinex","BTCUSD",1748560102342,0.14796208,106020.0,106010.0,1.0354382]
["bitfinex","BTCUSD",1748560102553,0.14796208,106020.0,106010.0,1.35269928]
["bitfinex","BTCUSD",1748560103230,0.10796208,106020.0,106010.0,1.28739362]
["bitfinex","BTCUSD",1748560103909,0.11090967,106020.0,106010.0,1.27109362]
["bitfinex","BTCUSD",1748560104792,0.11090967,106020.0,106010.0,1.18117362]
["bitfinex","BTCUSD",1748560105013,0.11090967,106020.0,106010.0,1.54675362]
["bitfinex","BTCUSD",1748560105447,0.11090967,106020.0,106010.0,1.54675357]
["bitfinex","BTCUSD",1748560107111,0.11090967,106020.0,106010.0,1.25579357]
["bitfinex","BTCUSD",1748560109574,0.11090967,106020.0,106010.0,1.25579359]
["bitfinex","BTCUSD",1748560109841,0.11090967,106020.0,106010.0,1.26897588]
["bitfinex","BTCUSD",1748560110077,0.11090967,106020.0,106010.0,1.28417588]
["bitfinex","BTCUSD",1748560110671,0.11090967,106020.0,106010.0,1.28719359]
["bitfinex","BTCUSD",1748560110934,0.07090967,106020.0,106010.0,1.28719359]
["bitfinex","BTCUSD",1748560111165,0.07090967,106020.0,106010.0,1.29031254]
["bitfinex","BTCUSD",1748560111850,0.06796208,106020.0,106010.0,1.29031254]
["bitfinex","BTCUSD",1748560112305,0.06796208,106020.0,106010.0,1.3525096]
["bitfinex","BTCUSD",1748560113015,0.07090967,106020.0,106010.0,1.3525096]
["bitfinex","BTCUSD",1748560113810,0.06796208,106020.0,106010.0,1.3525096]
["bitfinex","BTCUSD",1748560114112,0.06796208,106020.0,106010.0,1.28719359]
["bitfinex","BTCUSD",1748560114333,0.06796208,106020.0,106010.0,1.31913285]
["bitfinex","BTCUSD",1748560114535,0.06796208,106020.0,106010.0,1.35251185]
["bitfinex","BTCUSD",1748560115361,0.06796208,106020.0,106010.0,1.35251178]
["bitfinex","BTCUSD",1748560115987,0.06796208,106020.0,106010.0,1.35245591]
["bitfinex","BTCUSD",1748560116856,0.06796208,106020.0,106010.0,1.86359468]
["bitfinex","BTCUSD",1748560117065,0.06796208,106020.0,106010.0,1.66550026]
["bitfinex","BTCUSD",1748560117473,0.06796208,106020.0,106010.0,1.86359459]
["bitfinex","BTCUSD",1748560117683,0.06796208,106020.0,106010.0,1.86359477]
["bitfinex","BTCUSD",1748560118092,0.06796208,106020.0,106010.0,1.35241746]
["bitfinex","BTCUSD",1748560118718,0.00109278,106020.0,106010.0,1.35241746]
["bitfinex","BTCUSD",1748560119368,0.18973911,106020.0,106010.0,1.35241746]
["bitfinex","BTCUSD",1748560119769,0.18973911,106020.0,106010.0,1.35241266]
["bitfinex","BTCUSD",1748560124388,0.18973911,106020.0,106010.0,1.35240303]
["bitfinex","BTCUSD",1748560126447,0.14973911,106020.0,106010.0,1.28709912]
["bitfinex","BTCUSD",1748560128463,0.14973911,106020.0,106010.0,1.35240224]
["bitfinex","BTCUSD",1748560128684,0.14973911,106020.0,106010.0,1.34823524]
["bitfinex","BTCUSD",1748560130495,0.14973911,106020.0,106010.0,1.35239612]
["bitfinex","BTCUSD",1748560133363,0.14973911,106020.0,106010.0,1.3523993]
["bitfinex","BTCUSD",1748560134242,0.10973911,106020.0,106010.0,1.28709903]
["bitfinex","BTCUSD",1748560136467,0.10973911,106020.0,106010.0,1.35240155]
["bitfinex","BTCUSD",1748560136917,0.10973911,106020.0,106010.0,1.64324155]
["bitfinex","BTCUSD",1748560137795,0.10973911,106020.0,106010.0,1.64324638]
["bitfinex","BTCUSD",1748560140001,0.10973911,106020.0,106010.0,1.64330148]
["bitfinex","BTCUSD",1748560141084,0.10973911,106020.0,106010.0,1.32723099]
["bitfinex","BTCUSD",1748560141307,0.10973911,106020.0,106010.0,1.64330956]
["bitfinex","BTCUSD",1748560141518,0.10973911,106020.0,106010.0,1.30330956]
["bitfinex","BTCUSD",1748560141944,0.06973911,106020.0,106010.0,1.30330956]
["bitfinex","BTCUSD",1748560147333,0.00943155,106020.0,106010.0,1.831971]
["bitfinex","BTCUSD",1748560147561,0.01886107,106030.0,106020.0,0.4882895]
["bitfinex","BTCUSD",1748560147787,0.0283409,106030.0,106020.0,2.30452828]
["bitfinex","BTCUSD",1748560148006,0.00947974,106030.0,106020.0,2.93065028]
["bitfinex","BTCUSD",1748560148224,0.00947974,106030.0,106020.0,3.36098712]
["bitfinex","BTCUSD",1748560148451,4.916e-05,106030.0,106020.0,3.22884328]
["bitfinex","BTCUSD",1748560148686,0.00947974,106030.0,106020.0,3.18658828]
["bitfinex","BTCUSD",1748560149129,0.00947983,106030.0,106020.0,3.19057874]
["bitfinex","BTCUSD",1748560149351,4.916e-05,106030.0,106020.0,3.19057874]
["bitfinex","BTCUSD",1748560149577,0.18647083,106050.0,106040.0,0.01454085]
["bitfinex","BTCUSD",1748560149796,0.18651999,106050.0,106040.0,0.2014887]
["bitfinex","BTCUSD",1748560150006,0.18651999,106050.0,106040.0,0.51870566]
["bitfinex","BTCUSD",1748560150214,0.18651999,106050.0,106040.0,0.91870566]
["bitfinex","BTCUSD",1748560150418,0.18651999,106050.0,106040.0,0.9145497]
["bitfinex","BTCUSD",1748560150930,0.18651999,106050.0,106040.0,0.9155497]
["bitfinex","BTCUSD",1748560151402,0.18651999,106050.0,106040.0,0.9165497]
["bitfinex","BTCUSD",1748560151848,0.18651999,106050.0,106040.0,0.9323497]
["bitfinex","BTCUSD",1748560152063,0.18651999,106050.0,106040.0,1.2609107]
["bitfinex","BTCUSD",1748560152289,0.18651999,106050.0,106040.0,1.45367473]
["bitfinex","BTCUSD",1748560152523,0.18651999,106050.0,106040.0,1.44951877]
["bitfinex","BTCUSD",1748560152750,0.18651999,106050.0,106040.0,1.2609107]
["bitfinex","BTCUSD",1748560153543,4.916e-05,106050.0,106040.0,1.79894917]
["bitfinex","BTCUSD",1748560153761,0.0189072,106050.0,106040.0,1.82827893]
["bitfinex","BTCUSD",1748560153982,0.03776533,106050.0,106040.0,1.5119596]
["bitfinex","BTCUSD",1748560154185,0.03776533,106050.0,106040.0,1.5149762]
["bitfinex","BTCUSD",1748560155099,0.22635623,106050.0,106040.0,1.50554642]
["bitfinex","BTCUSD",1748560155318,0.22635623,106050.0,106040.0,1.52480313]
["bitfinex","BTCUSD",1748560155758,0.22635623,106050.0,106040.0,1.53423308]
["bitfinex","BTCUSD",1748560156848,0.22635623,106050.0,106040.0,1.53734284]
["bitfinex","BTCUSD",1748560157071,0.22635623,106050.0,106040.0,1.52791289]
["bitfinex","BTCUSD",1748560157336,0.18635623,106050.0,106040.0,1.53318688]
["bitfinex","BTCUSD",1748560158013,0.19578538,106050.0,106040.0,1.52375711]
["bitfinex","BTCUSD",1748560158231,0.19578538,106050.0,106040.0,1.53318715]
["bitfinex","BTCUSD",1748560158702,0.19578538,106050.0,106040.0,0.85843702]
["bitfinex","BTCUSD",1748560158957,0.21835623,106050.0,106040.0,1.23887702]
["bitfinex","BTCUSD",1748560159200,0.21835623,106050.0,106040.0,0.94819702]
["bitfinex","BTCUSD",1748560159410,0.21835623,106050.0,106040.0,0.87297787]
["bitfinex","BTCUSD",1748560159626,0.21835623,106050.0,106040.0,0.95962811]
["bitfinex","BTCUSD",1748560159865,0.21835623,106050.0,106040.0,0.86986811]
["bitfinex","BTCUSD",1748560160081,0.21835623,106050.0,106040.0,0.87958834]
["bitfinex","BTCUSD",1748560160296,0.18635623,106050.0,106040.0,0.96934834]
["bitfinex","BTCUSD",1748560160759,0.18635623,106050.0,106040.0,1.28216858]
["bitfinex","BTCUSD",1748560161660,0.18635623,106050.0,106040.0,1.29736858]
["bitfinex","BTCUSD",1748560163218,0.18635623,106050.0,106040.0,1.29736887]
["bitfinex","BTCUSD",1748560164991,0.14635623,106050.0,106040.0,1.29736887]
["bitfinex","BTCUSD",1748560165209,0.14635623,106050.0,106040.0,1.31356887]
["bitfinex","BTCUSD",1748560166305,0.14635623,106050.0,106040.0,1.29736887]
["bitfinex","BTCUSD",1748560166767,0.14635623,106050.0,106040.0,1.31356887]
["bitfinex","BTCUSD",1748560167213,0.14635623,106050.0,106040.0,1.31667771]
["bitfinex","BTCUSD",1748560167461,0.14635623,106050.0,106040.0,1.31055198]
["bitfinex","BTCUSD",1748560167685,0.14635623,106050.0,106040.0,1.31667868]
["bitfinex","BTCUSD",1748560170578,0.14635623,106050.0,106040.0,1.31667979]
["bitfinex","BTCUSD",1748560171983,0.14635623,106050.0,106040.0,1.3166803]
["bitfinex","BTCUSD",1748560172701,0.10635623,106050.0,106040.0,1.3166803]
["bitfinex","BTCUSD",1748560174380,0.10635623,106050.0,106040.0,1.32083626]
["bitfinex","BTCUSD",1748560174987,0.10635623,106050.0,106040.0,1.31772469]
["bitfinex","BTCUSD",1748560176578,0.10635623,106050.0,106040.0,1.31772465]
["bitfinex","BTCUSD",1748560178401,0.10635623,106050.0,106040.0,1.59212465]
["bitfinex","BTCUSD",1748560178617,0.10635623,106050.0,106040.0,1.57692465]
["bitfinex","BTCUSD",1748560179073,0.10635623,106050.0,106040.0,1.57688465]
["bitfinex","BTCUSD",1748560180411,0.10030301,106050.0,106040.0,1.26406441]
["bitfinex","BTCUSD",1748560181095,0.10030301,106050.0,106040.0,1.26406455]
["bitfinex","BTCUSD",1748560182475,0.10030301,106050.0,106040.0,0.97350455]
["bitfinex","BTCUSD",1748560182971,0.10030301,106050.0,106040.0,1.28632479]
["bitfinex","BTCUSD",1748560183186,0.08450301,106050.0,106040.0,1.28632479]
["bitfinex","BTCUSD",1748560183635,0.08450301,106050.0,106040.0,0.97350455]
["bitfinex","BTCUSD",1748560183865,0.08450301,106050.0,106040.0,1.28632479]
["bitfinex","BTCUSD",1748560185871,0.06635623,106050.0,106040.0,1.30162479]
["bitfinex","BTCUSD",1748560186537,0.06635623,106050.0,106040.0,1.31802479]
["bitfinex","BTCUSD",1748560188097,0.22002336,106060.0,106040.0,1.30162479]
["bitfinex","BTCUSD",1748560188312,0.18859028,106050.0,106040.0,1.30162479]
["bitfinex","BTCUSD",1748560188968,0.18859028,106050.0,106040.0,1.31582479]
["bitfinex","BTCUSD",1748560189493,0.18859028,106050.0,106040.0,1.31682479]
["bitfinex","BTCUSD",1748560189731,0.18859028,106050.0,106040.0,1.31482479]
["bitfinex","BTCUSD",1748560189950,0.18859028,106050.0,106040.0,1.31482475]
["bitfinex","BTCUSD",1748560190169,0.18859028,106050.0,106040.0,1.31682475]
["bitfinex","BTCUSD",1748560190403,0.18859028,106050.0,106040.0,1.28532475]
["bitfinex","BTCUSD",1748560190668,0.18859028,106050.0,106040.0,1.28632475]
["bitfinex","BTCUSD",1748560193414,0.18859028,106050.0,106040.0,1.35155534]
["bitfinex","BTCUSD",1748560194249,0.18859028,106050.0,106040.0,1.35155537]
["bitfinex","BTCUSD",1748560194960,0.18859028,106050.0,106040.0,1.32913513]
["bitfinex","BTCUSD",1748560195871,0.18859028,106050.0,106040.0,0.6323886]
["bitfinex","BTCUSD",1748560195872,0.17869028,106050.0,106040.0,0.6323886]
["bitfinex","BTCUSD",1748560196105,0.18163707,106050.0,106040.0,0.6323886]
["bitfinex","BTCUSD",1748560198634,0.18163707,106050.0,106040.0,0.63238725]
["bitfinex","BTCUSD",1748560199129,0.18163707,106050.0,106040.0,0.1413333]
["bitfinex","BTCUSD",1748560199585,0.18163707,106050.0,106040.0,0.53821485]
["bitfinex","BTCUSD",1748560199803,0.18163707,106050.0,106040.0,0.5413333]
["bitfinex","BTCUSD",1748560201455,0.18163707,106050.0,106040.0,0.02267636]
["bitfinex","BTCUSD",1748560201656,0.18163707,106050.0,106040.0,0.00501706]
["bitfinex","BTCUSD",1748560201815,0.18163707,106050.0,106040.0,0.01955791]
["bitfinex","BTCUSD",1748560202056,0.18163707,106050.0,106040.0,0.00501706]
["bitfinex","BTCUSD",1748560202057,0.17869028,106050.0,106040.0,0.00501706]
["bitfinex","BTCUSD",1748560202304,0.18163754,106050.0,106040.0,0.00501706]
["bitfinex","BTCUSD",1748560202529,0.18163754,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748560203444,0.14163754,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748560209810,0.15128796,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748560210027,0.44172796,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748560210246,0.4387807,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748560212080,0.3987807,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748560216730,0.48983465,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748560217584,0.48983465,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1748560218031,0.20748781,106030.0,106020.0,0.02419696]
["bitfinex","BTCUSD",1748560218267,0.20748781,106030.0,106020.0,0.01760785]
["bitfinex","BTCUSD",1748560218784,0.20748781,106030.0,106020.0,0.01459001]
["bitfinex","BTCUSD",1748560219002,0.20748781,106030.0,106020.0,0.01760786]
["bitfinex","BTCUSD",1748560219669,0.16748781,106030.0,106020.0,0.01760786]
["bitfinex","BTCUSD",1748560219893,0.18929742,106030.0,106020.0,0.01760786]
["bitfinex","BTCUSD",1748560220122,0.18634976,106030.0,106020.0,0.03620786]
["bitfinex","BTCUSD",1748560220575,0.18634976,106030.0,106020.0,0.03720786]
["bitfinex","BTCUSD",1748560220800,0.18634976,106030.0,106020.0,0.03520786]
["bitfinex","BTCUSD",1748560221283,0.18634976,106030.0,106020.0,0.01960786]
["bitfinex","BTCUSD",1748560221505,0.20144976,106030.0,106020.0,0.01960786]
["bitfinex","BTCUSD",1748560221728,0.21794976,106030.0,106020.0,0.01960786]
["bitfinex","BTCUSD",1748560222156,0.18634976,106030.0,106020.0,0.01960786]
["bitfinex","BTCUSD",1748560222391,0.16720763,106030.0,106020.0,0.01960786]
["bitfinex","BTCUSD",1748560222612,0.18525528,106030.0,106020.0,0.01960786]
["bitfinex","BTCUSD",1748560223262,0.20175528,106030.0,106020.0,0.00506704]
["bitfinex","BTCUSD",1748560223479,0.19880763,106030.0,106020.0,0.00506704]
["bitfinex","BTCUSD",1748560224432,0.19880763,106030.0,106020.0,0.00506711]
["bitfinex","BTCUSD",1748560224647,0.28986158,106030.0,106020.0,0.00204916]
["bitfinex","BTCUSD",1748560225345,0.58030158,106030.0,106020.0,0.00204916]
["bitfinex","BTCUSD",1748560227414,0.58030158,106030.0,106020.0,0.00104916]
["bitfinex","BTCUSD",1748560227415,0.54030158,106030.0,106020.0,0.00104916]
["bitfinex","BTCUSD",1748560227651,0.54030158,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560234383,0.24986158,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560234606,0.54026158,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560235038,0.52856958,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560240300,0.51206958,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560240532,0.49696958,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560241906,0.51246958,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560242129,0.52826958,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560242828,0.4599239,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560243054,0.64854976,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560248667,0.35814976,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560248881,0.64854976,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560250661,0.60854976,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560251319,0.62741171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560251551,0.62941171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560252226,0.63141171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560253381,0.30971171,106030.0,106020.0,0.01634916]
["bitfinex","BTCUSD",1748560253837,0.60007171,106030.0,106020.0,0.01634916]
["bitfinex","BTCUSD",1748560255749,0.69936171,106030.0,106020.0,0.01634916]
["bitfinex","BTCUSD",1748560255989,0.60007171,106030.0,106020.0,0.01634916]
["bitfinex","BTCUSD",1748560256708,0.61507171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560257227,0.63027171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560257461,0.60007171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560259079,0.63087171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560263574,0.60007171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560265187,0.61557171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560266575,0.95557171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560267449,0.94007171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560268739,0.95567171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560268952,0.97077171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560269895,0.63077171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560270556,0.97077171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560270791,1.0841661,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560271028,1.1341661,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560271257,1.12006171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560271701,1.11606171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560271930,1.11906171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560272122,1.12206171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560276344,1.60996171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560280166,1.30450171,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560280395,0.88913171,106030.0,106020.0,0.03074916]
["bitfinex","BTCUSD",1748560280631,0.79961171,106030.0,106020.0,0.03074916]
["bitfinex","BTCUSD",1748560280857,0.70138781,106030.0,106020.0,0.03074916]
["bitfinex","BTCUSD",1748560281084,1.33166781,106030.0,106020.0,0.03074916]
["bitfinex","BTCUSD",1748560281552,1.33166781,106030.0,106020.0,0.43074916]
["bitfinex","BTCUSD",1748560282156,0.84376781,106030.0,106020.0,0.43074916]
["bitfinex","BTCUSD",1748560282799,0.55348781,106030.0,106020.0,0.43074916]
["bitfinex","BTCUSD",1748560282970,0.21348781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560283863,0.21348781,106030.0,106020.0,0.44830801]
["bitfinex","BTCUSD",1748560284228,0.21348781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560284585,0.21348781,106030.0,106020.0,0.04830796]
["bitfinex","BTCUSD",1748560285099,0.21348781,106030.0,106020.0,0.44830796]
["bitfinex","BTCUSD",1748560285316,0.21348781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560287963,0.21348781,106030.0,106020.0,0.04529001]
["bitfinex","BTCUSD",1748560288618,0.21348781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560289303,0.21048781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560289752,0.21148781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560289968,0.20848781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560290203,0.20948781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560291514,0.20948781,106030.0,106020.0,0.04529001]
["bitfinex","BTCUSD",1748560291947,0.20948781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560293520,0.54948781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560294179,0.20948781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560294954,0.20948781,106030.0,106020.0,0.04529001]
["bitfinex","BTCUSD",1748560295627,0.20948781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560298678,0.20948781,106030.0,106020.0,0.04529001]
["bitfinex","BTCUSD",1748560299126,0.20948781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560301094,0.49964781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560301975,0.49964781,106030.0,106020.0,0.04529001]
["bitfinex","BTCUSD",1748560302722,0.49964781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560305570,0.49964781,106030.0,106020.0,0.04529001]
["bitfinex","BTCUSD",1748560306012,0.49964781,106030.0,106020.0,0.44529001]
["bitfinex","BTCUSD",1748560306691,0.49964781,106030.0,106020.0,0.43074916]
["bitfinex","BTCUSD",1748560308275,0.49964781,106030.0,106020.0,0.43376715]
["bitfinex","BTCUSD",1748560313182,0.49964781,106030.0,106020.0,0.03376715]
["bitfinex","BTCUSD",1748560313627,0.49964781,106030.0,106020.0,0.43376715]
["bitfinex","BTCUSD",1748560315783,0.49964781,106030.0,106020.0,0.448308]
["bitfinex","BTCUSD",1748560316608,0.49964781,106030.0,106020.0,0.048308]
["bitfinex","BTCUSD",1748560317180,0.49964781,106030.0,106020.0,0.448308]
["bitfinex","BTCUSD",1748560318051,0.20948781,106030.0,106020.0,0.448308]
["bitfinex","BTCUSD",1748560318260,0.49960781,106030.0,106020.0,0.448308]
["bitfinex","BTCUSD",1748560319280,0.20948781,106030.0,106020.0,0.448308]
["bitfinex","BTCUSD",1748560319486,0.49956781,106030.0,106020.0,0.448308]
["bitfinex","BTCUSD",1748560320122,0.49956781,106030.0,106020.0,0.048308]
["bitfinex","BTCUSD",1748560320785,0.49956781,106030.0,106020.0,0.448308]
["bitfinex","BTCUSD",1748560321657,0.49956781,106030.0,106020.0,0.01866715]
["bitfinex","BTCUSD",1748560321888,0.49956781,106030.0,106020.0,0.00306715]
["bitfinex","BTCUSD",1748560322154,0.62182176,106030.0,106020.0,0.00306715]
["bitfinex","BTCUSD",1748560322358,0.62182176,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560323936,1.05126176,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560325026,1.05026176,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560325458,1.04926176,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560325669,1.05526176,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560329107,1.08357276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560330043,0.79349276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560330266,1.08357276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560330701,1.06837276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560333095,1.08407276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560335412,1.57197276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560339995,1.76377398,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560340248,1.18336276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560344141,1.19336276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560353437,1.19332276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560356783,1.60084276,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560357681,1.69335398,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560357899,1.69789483,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560358615,1.69489483,106030.0,106020.0,4.916e-05]
["bitfinex","BTCUSD",1748560358857,1.70189483,106030.0,106020.0,0.00104916]
["bitfinex","BTCUSD",1748560359084,1.69889483,106030.0,106020.0,0.00104916]
["bitfinex","BTCUSD",1748560359311,1.70489483,106030.0,106020.0,0.00204916]
["bitfinex","BTCUSD",1748560359972,0.54754653,106000.0,105990.0,0.0163]
["bitfinex","BTCUSD",1748560360198,1.50594048,106000.0,105990.0,0.01679212]
["bitfinex","BTCUSD",1748560360653,1.50594048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560361106,1.53426048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560361620,1.53426048,106000.0,105990.0,0.01649212]
["bitfinex","BTCUSD",1748560362279,1.53626048,106000.0,105990.0,0.01649212]
["bitfinex","BTCUSD",1748560363376,1.53626048,106000.0,105990.0,0.03249212]
["bitfinex","BTCUSD",1748560372605,1.53626048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560373475,1.53626048,106000.0,105990.0,0.01699212]
["bitfinex","BTCUSD",1748560376171,1.53626048,106000.0,105990.0,0.03299212]
["bitfinex","BTCUSD",1748560377321,1.56422824,106000.0,105990.0,0.03299212]
["bitfinex","BTCUSD",1748560377525,1.56422824,106000.0,105990.0,0.01699212]
["bitfinex","BTCUSD",1748560377953,1.53626048,106000.0,105990.0,0.01699212]
["bitfinex","BTCUSD",1748560378962,1.53626048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560379672,1.53626048,106000.0,105990.0,0.01549212]
["bitfinex","BTCUSD",1748560380316,1.53626048,106000.0,105990.0,0.03179212]
["bitfinex","BTCUSD",1748560380795,1.53626048,106000.0,105990.0,0.01549212]
["bitfinex","BTCUSD",1748560381688,1.53626048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560383041,1.53626048,106000.0,105990.0,0.01579212]
["bitfinex","BTCUSD",1748560384155,1.53626048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560388605,1.58626048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560388851,1.65600846,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560389916,1.61876048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560391993,1.58626048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560392434,1.60500171,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560393560,1.58626048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560396468,1.15682048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560396691,0.90610048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560396926,1.19610048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560397148,1.53610048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560397614,1.15682048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560398968,1.10678048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560399192,1.07846048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560403705,1.41846048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560407116,1.44677948,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560412321,1.41846048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560415187,1.50774048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560426255,1.21778048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560426467,1.12850048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560426703,1.50754048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560428430,1.41830048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560440307,1.50750048,106000.0,105990.0,0.03209212]
["bitfinex","BTCUSD",1748560442966,1.50750048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560444574,1.50750048,106000.0,105990.0,0.01559212]
["bitfinex","BTCUSD",1748560447776,1.50750048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560449549,1.52400048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560449789,1.53970048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560450922,1.50750048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560457378,1.01960048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560465477,1.01948048,106000.0,105990.0,0.01689212]
["bitfinex","BTCUSD",1748560466150,1.01940048,106000.0,105990.0,0.03229212]
["bitfinex","BTCUSD",1748560467274,0.64060048,106000.0,105990.0,0.03229212]
["bitfinex","BTCUSD",1748560467500,1.01940048,106000.0,105990.0,0.03229212]
["bitfinex","BTCUSD",1748560470547,1.01940048,106000.0,105990.0,0.01689212]
["bitfinex","BTCUSD",1748560473989,1.03940048,106000.0,105990.0,0.01689212]
["bitfinex","BTCUSD",1748560474828,1.03940048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560475255,1.03940048,106000.0,105990.0,0.01579212]
["bitfinex","BTCUSD",1748560476367,1.03940048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560480086,1.03940048,106000.0,105990.0,0.01589212]
["bitfinex","BTCUSD",1748560480949,0.74972048,106000.0,105990.0,0.01589212]
["bitfinex","BTCUSD",1748560481160,1.03940048,106000.0,105990.0,0.03189212]
["bitfinex","BTCUSD",1748560486987,0.74972048,106000.0,105990.0,0.03189212]
["bitfinex","BTCUSD",1748560487209,1.03936048,106000.0,105990.0,0.03189212]
["bitfinex","BTCUSD",1748560501145,1.03932048,106000.0,105990.0,0.03189212]
["bitfinex","BTCUSD",1748560505385,1.03928048,106000.0,105990.0,0.03189212]
["bitfinex","BTCUSD",1748560513246,1.03928048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560513507,1.06938048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560519776,1.05428048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560520403,1.03928048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560522384,1.03928048,106000.0,105990.0,0.01579212]
["bitfinex","BTCUSD",1748560524170,1.03928048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560527059,1.03920048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560527283,1.03920048,106000.0,105990.0,0.01599212]
["bitfinex","BTCUSD",1748560528790,1.03920048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560534615,1.07070048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560535034,1.05500048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560535896,1.11940048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560536986,1.22869048,106000.0,105990.0,0.00049212]
["bitfinex","BTCUSD",1748560537868,0.5475857,105980.0,105970.0,0.03229212]
["bitfinex","BTCUSD",1748560538089,1.01715965,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560538551,1.04548465,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560539179,1.04548465,105980.0,105970.0,0.04914128]
["bitfinex","BTCUSD",1748560539862,1.04548465,105980.0,105970.0,0.05114128]
["bitfinex","BTCUSD",1748560543371,1.00548465,105980.0,105970.0,0.05014128]
["bitfinex","BTCUSD",1748560543582,1.00548465,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560543583,1.0243555,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560546067,0.6458355,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560546310,0.9960305,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560546727,0.9069905,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560555064,0.6175105,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560555272,0.9069505,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560557084,0.81589655,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560563170,0.9069505,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560568029,0.6175105,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560568254,0.9069105,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560568957,0.9959105,105980.0,105970.0,0.04814128]
["bitfinex","BTCUSD",1748560573732,0.27545655,105980.0,105970.0,0.05116094]
["bitfinex","BTCUSD",1748560573974,0.18645655,105980.0,105970.0,0.37909548]
["bitfinex","BTCUSD",1748560574184,0.47581655,105980.0,105970.0,0.38221663]
["bitfinex","BTCUSD",1748560574638,0.47581655,105980.0,105970.0,0.37909548]
["bitfinex","BTCUSD",1748560575083,0.47581655,105980.0,105970.0,0.06570179]
["bitfinex","BTCUSD",1748560575842,0.47581655,105980.0,105970.0,0.06570138]
["bitfinex","BTCUSD",1748560576497,0.47581655,105980.0,105970.0,0.46570138]
["bitfinex","BTCUSD",1748560576919,0.47581655,105980.0,105970.0,0.06570138]
["bitfinex","BTCUSD",1748560579175,0.47577655,105980.0,105970.0,0.06688249]
["bitfinex","BTCUSD",1748560580219,0.47577655,105980.0,105970.0,0.06386324]
["bitfinex","BTCUSD",1748560580442,0.47577655,105980.0,105970.0,0.06688243]
["bitfinex","BTCUSD",1748560581073,0.47577655,105980.0,105970.0,0.46688243]
["bitfinex","BTCUSD",1748560581272,0.47577655,105980.0,105970.0,0.46570132]
["bitfinex","BTCUSD",1748560582243,0.18645655,105980.0,105970.0,0.46570132]
["bitfinex","BTCUSD",1748560582445,0.47577655,105980.0,105970.0,0.46570132]
["bitfinex","BTCUSD",1748560583922,0.47577655,105980.0,105970.0,0.06570132]
["bitfinex","BTCUSD",1748560584125,0.47577655,105980.0,105970.0,0.06688234]
["bitfinex","BTCUSD",1748560586541,0.47573655,105980.0,105970.0,0.06688234]
["bitfinex","BTCUSD",1748560588213,0.47573655,105980.0,105970.0,0.46688234]
["bitfinex","BTCUSD",1748560588414,0.47573655,105980.0,105970.0,0.46570132]
["bitfinex","BTCUSD",1748560588656,0.18645655,105980.0,105970.0,0.46570132]
["bitfinex","BTCUSD",1748560588873,0.47573655,105980.0,105970.0,0.46570132]
["bitfinex","BTCUSD",1748560589101,0.47573655,105980.0,105970.0,0.46570131]
["bitfinex","BTCUSD",1748560589325,0.18645655,105980.0,105970.0,0.46570131]
["bitfinex","BTCUSD",1748560589536,0.47573655,105980.0,105970.0,0.46570131]
["bitfinex","BTCUSD",1748560591130,0.47573655,105980.0,105970.0,0.06570131]
["bitfinex","BTCUSD",1748560591379,0.47573655,105980.0,105970.0,0.06688234]
["bitfinex","BTCUSD",1748560591603,0.47573655,105980.0,105970.0,0.46688234]
["bitfinex","BTCUSD",1748560591825,0.47573655,105980.0,105970.0,0.46570131]
["bitfinex","BTCUSD",1748560593405,0.47573655,105980.0,105970.0,0.46570128]
["bitfinex","BTCUSD",1748560594643,0.47573655,105980.0,105970.0,0.06570128]
["bitfinex","BTCUSD",1748560594876,0.47573655,105980.0,105970.0,0.06688231]
["bitfinex","BTCUSD",1748560595105,0.47573655,105980.0,105970.0,0.46688231]
["bitfinex","BTCUSD",1748560595351,0.47573655,105980.0,105970.0,0.46570128]
["bitfinex","BTCUSD",1748560596066,0.18645655,105980.0,105970.0,0.46570128]
["bitfinex","BTCUSD",1748560596296,0.47569655,105980.0,105970.0,0.46570128]
["bitfinex","BTCUSD",1748560597728,0.47569655,105980.0,105970.0,0.46570133]
["bitfinex","BTCUSD",1748560598627,0.47569655,105980.0,105970.0,0.06570133]
["bitfinex","BTCUSD",1748560601188,0.18645655,105980.0,105970.0,0.06570133]
["bitfinex","BTCUSD",1748560601418,0.47565655,105980.0,105970.0,0.06570133]
["bitfinex","BTCUSD",1748560601639,0.47565655,105980.0,105970.0,0.06881831]
["bitfinex","BTCUSD",1748560602145,0.47565655,105980.0,105970.0,0.06882082]
["bitfinex","BTCUSD",1748560602646,0.47565655,105980.0,105970.0,0.46882082]
["bitfinex","BTCUSD",1748560604505,0.18645655,105980.0,105970.0,0.46882082]
["bitfinex","BTCUSD",1748560604739,0.47561655,105980.0,105970.0,0.46882082]
["bitfinex","BTCUSD",1748560606930,0.47561655,105980.0,105970.0,0.43847997]
["bitfinex","BTCUSD",1748560607573,0.47561655,105980.0,105970.0,0.45467997]
["bitfinex","BTCUSD",1748560612189,0.47561655,105980.0,105970.0,0.46922082]
["bitfinex","BTCUSD",1748560613094,0.47561655,105980.0,105970.0,0.06922082]
["bitfinex","BTCUSD",1748560613805,0.47561655,105980.0,105970.0,0.46922082]
["bitfinex","BTCUSD",1748560614958,0.47561655,105980.0,105970.0,0.46922377]
["bitfinex","BTCUSD",1748560615792,0.47557655,105980.0,105970.0,0.46922377]
["bitfinex","BTCUSD",1748560616631,0.47557655,105980.0,105970.0,0.06922377]
["bitfinex","BTCUSD",1748560617264,0.47557655,105980.0,105970.0,0.46922377]
["bitfinex","BTCUSD",1748560619485,0.47557655,105980.0,105970.0,0.46308213]
["bitfinex","BTCUSD",1748560619693,0.47557655,105980.0,105970.0,0.46922374]
["bitfinex","BTCUSD",1748560620123,0.47557655,105980.0,105970.0,0.06922374]
["bitfinex","BTCUSD",1748560622136,0.47557655,105980.0,105970.0,0.06922369]
["bitfinex","BTCUSD",1748560626086,0.47557655,105980.0,105970.0,0.02268284]
["bitfinex","BTCUSD",1748560628068,0.47557655,105980.0,105970.0,0.01956054]
["bitfinex","BTCUSD",1748560629395,0.47557655,105980.0,105970.0,0.41956054]
["bitfinex","BTCUSD",1748560630053,0.50767655,105980.0,105970.0,0.01956054]
["bitfinex","BTCUSD",1748560630689,0.50767655,105980.0,105970.0,0.02840172]
["bitfinex","BTCUSD",1748560631514,0.50767655,105980.0,105970.0,0.02839994]
["bitfinex","BTCUSD",1748560631751,0.50767655,105980.0,105970.0,0.02839988]
["bitfinex","BTCUSD",1748560632687,0.50767655,105980.0,105970.0,0.02839862]
["bitfinex","BTCUSD",1748560633650,1.0275305,105980.0,105970.0,0.01654128]
["bitfinex","BTCUSD",1748560633882,1.13125176,105980.0,105970.0,0.01654128]
["bitfinex","BTCUSD",1748560634112,1.53885176,105980.0,105970.0,0.01654128]
["bitfinex","BTCUSD",1748560634337,1.58885176,105980.0,105970.0,0.01654128]
["bitfinex","BTCUSD",1748560634561,1.5133765,105980.0,105970.0,0.01654128]
["bitfinex","BTCUSD",1748560634792,0.58042488,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748560635027,1.04931883,105960.0,105950.0,0.00109278]
["bitfinex","BTCUSD",1748560635951,1.05231883,105960.0,105950.0,0.00109278]
["bitfinex","BTCUSD",1748560636407,1.08065083,105960.0,105950.0,0.00109278]
["bitfinex","BTCUSD",1748560636643,1.09003334,105960.0,105950.0,0.00109278]
["bitfinex","BTCUSD",1748560637360,1.09303334,105960.0,105950.0,0.00109278]
["bitfinex","BTCUSD",1748560642897,1.18554456,105960.0,105950.0,0.00109278]
["bitfinex","BTCUSD",1748560643128,1.14303334,105960.0,105950.0,0.00109278]
["bitfinex","BTCUSD",1748560646391,0.57926407,105940.0,105930.0,4e-05]
["bitfinex","BTCUSD",1748560646622,1.04819802,105940.0,105930.0,0.00013265]
["bitfinex","BTCUSD",1748560647084,1.07653502,105940.0,105930.0,0.00013265]
["bitfinex","BTCUSD",1748560651353,1.48433502,105940.0,105930.0,0.00013265]
["bitfinex","BTCUSD",1748560652459,1.49033502,105940.0,105930.0,0.00013265]
["bitfinex","BTCUSD",1748560656965,1.54033502,105940.0,105930.0,0.00013265]
["bitfinex","BTCUSD",1748560657444,1.49033502,105940.0,105930.0,0.00013265]
["bitfinex","BTCUSD",1748560658110,1.49033502,105940.0,105910.0,0.05524]
["bitfinex","BTCUSD",1748560658111,0.56906265,105920.0,105910.0,0.04004]
["bitfinex","BTCUSD",1748560658336,0.7489166,105920.0,105910.0,0.04018729]
["bitfinex","BTCUSD",1748560658569,0.7589166,105920.0,105910.0,0.04018729]
["bitfinex","BTCUSD",1748560658788,1.0764236,105920.0,105910.0,0.04018729]
["bitfinex","BTCUSD",1748560659710,1.12319735,105920.0,105910.0,0.04118729]
["bitfinex","BTCUSD",1748560659930,1.12919735,105920.0,105910.0,0.04218729]
["bitfinex","BTCUSD",1748560660148,1.0874236,105920.0,105910.0,0.04218729]
["bitfinex","BTCUSD",1748560660416,0.55182102,105860.0,105850.0,0.0501]
["bitfinex","BTCUSD",1748560660643,1.06683497,105860.0,105850.0,0.0501]
["bitfinex","BTCUSD",1748560660863,1.06683497,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560660864,1.01683497,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560661113,0.72723897,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560661337,1.04519897,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560661573,0.66723897,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560661802,1.04519897,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560662058,1.04619897,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560662567,1.01783497,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560663230,1.02729411,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560663465,1.18849324,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560663687,1.09598202,105860.0,105850.0,0.05059072]
["bitfinex","BTCUSD",1748560663912,0.58839377,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1748560664166,0.67944772,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1748560664376,0.78195894,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1748560664863,1.06900772,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1748560665537,1.07000772,105850.0,105840.0,0.021]
["bitfinex","BTCUSD",1748560666398,1.10654857,105850.0,105840.0,0.021]
["bitfinex","BTCUSD",1748560666631,1.09054857,105850.0,105840.0,0.021]
["bitfinex","BTCUSD",1748560667280,1.08954857,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1748560667834,1.18705979,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1748560668904,1.18505979,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1748560669340,0.54787993,105830.0,105820.0,0.0161849]
["bitfinex","BTCUSD",1748560669564,0.72781388,105830.0,105820.0,0.0161849]
["bitfinex","BTCUSD",1748560670636,0.73081388,105830.0,105820.0,0.0171849]
["bitfinex","BTCUSD",1748560671957,0.73281388,105830.0,105820.0,0.0181849]
["bitfinex","BTCUSD",1748560675050,1.14101388,105830.0,105820.0,0.0181849]
["bitfinex","BTCUSD",1748560675529,1.2335251,105830.0,105820.0,0.0181849]
["bitfinex","BTCUSD",1748560676153,1.14101388,105830.0,105820.0,0.0181849]
["bitfinex","BTCUSD",1748560676364,0.19845001,105820.0,105810.0,0.00613613]
["bitfinex","BTCUSD",1748560676573,0.58230396,105820.0,105810.0,0.00613613]
["bitfinex","BTCUSD",1748560677044,0.92230396,105820.0,105810.0,0.00613613]
["bitfinex","BTCUSD",1748560677277,0.53846877,105810.0,105800.0,0.0051]
["bitfinex","BTCUSD",1748560677508,0.72029347,105810.0,105800.0,0.0051]
["bitfinex","BTCUSD",1748560677937,0.19848752,105800.0,105790.0,0.0031011]
["bitfinex","BTCUSD",1748560678150,0.30840695,105800.0,105790.0,0.0031011]
["bitfinex","BTCUSD",1748560678352,0.30840695,105800.0,105790.0,0.0354011]
["bitfinex","BTCUSD",1748560678564,0.67314147,105800.0,105790.0,0.0354011]
["bitfinex","BTCUSD",1748560678780,0.28954147,105800.0,105790.0,0.0354011]
["bitfinex","BTCUSD",1748560678993,0.72082147,105800.0,105790.0,0.0384011]
["bitfinex","BTCUSD",1748560679639,0.72082147,105800.0,105790.0,0.0394011]
["bitfinex","BTCUSD",1748560680498,0.29054147,105800.0,105790.0,0.0394011]
["bitfinex","BTCUSD",1748560680737,1.01482147,105800.0,105790.0,0.0394011]
["bitfinex","BTCUSD",1748560680959,1.01482147,105800.0,105790.0,0.0228011]
["bitfinex","BTCUSD",1748560681175,1.01482147,105800.0,105790.0,0.0071011]
["bitfinex","BTCUSD",1748560681836,1.01382147,105800.0,105790.0,0.0031011]
["bitfinex","BTCUSD",1748560682067,1.01382147,105800.0,105790.0,0.0208011]
["bitfinex","BTCUSD",1748560682310,1.01398147,105800.0,105790.0,0.0352011]
["bitfinex","BTCUSD",1748560682786,0.62954147,105800.0,105790.0,0.0352011]
["bitfinex","BTCUSD",1748560682988,1.01526147,105800.0,105790.0,0.0362011]
["bitfinex","BTCUSD",1748560684619,1.01726147,105800.0,105790.0,0.0372011]
["bitfinex","BTCUSD",1748560685509,1.01786147,105800.0,105790.0,0.0372011]
["bitfinex","BTCUSD",1748560685749,0.63254147,105800.0,105790.0,0.0372011]
["bitfinex","BTCUSD",1748560685955,0.29254147,105800.0,105790.0,0.0372011]
["bitfinex","BTCUSD",1748560686822,0.20148752,105800.0,105790.0,0.0372011]
["bitfinex","BTCUSD",1748560687278,0.20148752,105800.0,105790.0,0.04598847]
["bitfinex","BTCUSD",1748560687948,0.20148752,105800.0,105790.0,0.04598929]
["bitfinex","BTCUSD",1748560688385,0.20148752,105800.0,105790.0,0.04598953]
["bitfinex","BTCUSD",1748560688617,0.20148752,105800.0,105790.0,0.05174195]
["bitfinex","BTCUSD",1748560688872,0.20148752,105800.0,105790.0,0.05476633]
["bitfinex","BTCUSD",1748560689110,0.16313913,105800.0,105790.0,0.4693186]
["bitfinex","BTCUSD",1748560689340,0.20993904,105800.0,105790.0,1.00113577]
["bitfinex","BTCUSD",1748560689583,0.20993904,105800.0,105790.0,1.0116186]
["bitfinex","BTCUSD",1748560689823,0.16583922,105800.0,105790.0,1.00042343]
["bitfinex","BTCUSD",1748560690034,0.22784235,105800.0,105790.0,1.67370019]
["bitfinex","BTCUSD",1748560690254,0.22784235,105800.0,105790.0,1.68286948]
["bitfinex","BTCUSD",1748560690255,0.01890242,105800.0,105790.0,1.68286948]
["bitfinex","BTCUSD",1748560690518,0.19895961,105810.0,105800.0,0.35454085]
["bitfinex","BTCUSD",1748560690519,0.18731364,105810.0,105800.0,0.35454085]
["bitfinex","BTCUSD",1748560690745,0.18731364,105810.0,105800.0,0.85675363]
["bitfinex","BTCUSD",1748560691927,0.18731364,105810.0,105800.0,0.5490492]
["bitfinex","BTCUSD",1748560691928,0.18931364,105810.0,105800.0,0.5490492]
["bitfinex","BTCUSD",1748560692153,0.18931364,105810.0,105800.0,0.86188066]
["bitfinex","BTCUSD",1748560692400,0.18931364,105810.0,105800.0,0.76667669]
["bitfinex","BTCUSD",1748560692636,0.18931364,105810.0,105800.0,0.02356523]
["bitfinex","BTCUSD",1748560693357,0.18931364,105810.0,105800.0,0.02658921]
["bitfinex","BTCUSD",1748560693618,0.18931364,105810.0,105800.0,0.02356483]
["bitfinex","BTCUSD",1748560694284,0.18931364,105810.0,105800.0,0.0335834]
["bitfinex","BTCUSD",1748560694475,0.18931364,105810.0,105800.0,0.02356483]
["bitfinex","BTCUSD",1748560694897,0.18931364,105810.0,105800.0,0.03239366]
["bitfinex","BTCUSD",1748560695087,0.18931364,105810.0,105800.0,0.02475536]
["bitfinex","BTCUSD",1748560695586,0.18931364,105810.0,105800.0,0.11892083]
["bitfinex","BTCUSD",1748560696242,0.18931364,105810.0,105800.0,0.1177303]
["bitfinex","BTCUSD",1748560696724,0.2647889,105810.0,105800.0,0.01785452]
["bitfinex","BTCUSD",1748560696966,0.2647889,105810.0,105800.0,0.01785491]
["bitfinex","BTCUSD",1748560697181,0.2806889,105810.0,105800.0,0.01785491]
["bitfinex","BTCUSD",1748560697399,0.38694285,105810.0,105800.0,0.01483093]
["bitfinex","BTCUSD",1748560697849,0.38694285,105810.0,105800.0,0.01483211]
["bitfinex","BTCUSD",1748560698077,0.38694285,105810.0,105800.0,0.006]
["bitfinex","BTCUSD",1748560698272,0.34535712,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1748560698467,0.34535712,105810.0,105800.0,0.01183161]
["bitfinex","BTCUSD",1748560698801,0.19848752,105800.0,105790.0,0.0041011]
["bitfinex","BTCUSD",1748560699027,0.19848752,105800.0,105790.0,0.00712545]
["bitfinex","BTCUSD",1748560699265,0.19848752,105800.0,105790.0,0.0216663]
["bitfinex","BTCUSD",1748560699689,0.19848752,105800.0,105790.0,0.0304977]
["bitfinex","BTCUSD",1748560699903,0.19748752,105800.0,105790.0,0.03049768]
["bitfinex","BTCUSD",1748560700121,0.19748752,105800.0,105790.0,0.03049781]
["bitfinex","BTCUSD",1748560700557,0.19748752,105800.0,105790.0,0.03049775]
["bitfinex","BTCUSD",1748560700986,0.19848752,105800.0,105790.0,0.03349775]
["bitfinex","BTCUSD",1748560701206,0.19848752,105800.0,105790.0,0.03660927]
["bitfinex","BTCUSD",1748560701433,0.19848752,105800.0,105790.0,0.03349722]
["bitfinex","BTCUSD",1748560701656,0.19748752,105800.0,105790.0,0.02577782]
["bitfinex","BTCUSD",1748560701896,0.19748752,105800.0,105790.0,0.02477782]
["bitfinex","BTCUSD",1748560702129,0.20893904,105800.0,105790.0,1.05449824]
["bitfinex","BTCUSD",1748560702362,0.20893904,105800.0,105790.0,0.86648246]
["bitfinex","BTCUSD",1748560702363,0.19948752,105800.0,105790.0,0.86648246]
["bitfinex","BTCUSD",1748560703026,0.19948752,105800.0,105790.0,0.55214977]
["bitfinex","BTCUSD",1748560703255,0.19948752,105800.0,105790.0,0.95111126]
["bitfinex","BTCUSD",1748560703482,0.19948752,105800.0,105790.0,0.95526128]
["bitfinex","BTCUSD",1748560703916,0.19948752,105800.0,105790.0,0.95214977]
["bitfinex","BTCUSD",1748560704346,0.19948752,105800.0,105790.0,0.95114977]
["bitfinex","BTCUSD",1748560705985,0.19948752,105800.0,105790.0,0.95426099]
["bitfinex","BTCUSD",1748560706436,0.19948752,105800.0,105790.0,1.46709997]
["bitfinex","BTCUSD",1748560706658,0.19948752,105800.0,105790.0,1.46709954]
["bitfinex","BTCUSD",1748560707323,0.19948752,105800.0,105790.0,1.4857053]
["bitfinex","BTCUSD",1748560707976,0.19948752,105800.0,105790.0,1.48570547]
["bitfinex","BTCUSD",1748560708238,0.19103591,105800.0,105790.0,1.28719901]
["bitfinex","BTCUSD",1748560708432,0.19103591,105800.0,105790.0,1.48570547]
["bitfinex","BTCUSD",1748560708893,0.19103591,105800.0,105790.0,1.28304899]
["bitfinex","BTCUSD",1748560709115,0.19103591,105800.0,105790.0,0.9687163]
["bitfinex","BTCUSD",1748560710022,0.19103591,105800.0,105790.0,1.17137261]
["bitfinex","BTCUSD",1748560710306,0.2004877,105800.0,105790.0,2.21948606]
["bitfinex","BTCUSD",1748560710563,0.20993922,105800.0,105790.0,2.13301059]
["bitfinex","BTCUSD",1748560710795,0.20993922,105800.0,105790.0,2.04541184]
["bitfinex","BTCUSD",1748560711022,0.20993922,105800.0,105790.0,2.05788775]
["bitfinex","BTCUSD",1748560711471,0.20993922,105800.0,105790.0,2.04843551]
["bitfinex","BTCUSD",1748560713082,0.20993922,105800.0,105790.0,2.05788784]
["bitfinex","BTCUSD",1748560713307,0.20993922,105800.0,105790.0,2.04843551]
["bitfinex","BTCUSD",1748560714029,0.02090277,105800.0,105790.0,2.04843551]
["bitfinex","BTCUSD",1748560714256,0.22884217,105800.0,105790.0,2.05373764]
["bitfinex","BTCUSD",1748560714486,0.03035447,105800.0,105790.0,2.0631897]
["bitfinex","BTCUSD",1748560716095,0.03035438,105800.0,105790.0,2.06318959]
["bitfinex","BTCUSD",1748560716321,0.22884199,105800.0,105790.0,2.06318959]
["bitfinex","BTCUSD",1748560716764,0.23829378,105800.0,105790.0,2.05373753]
["bitfinex","BTCUSD",1748560717193,0.22884253,105800.0,105790.0,2.05373753]
["bitfinex","BTCUSD",1748560717853,0.21938958,105800.0,105790.0,2.05373753]
["bitfinex","BTCUSD",1748560718090,0.03035367,105800.0,105790.0,2.06318959]
["bitfinex","BTCUSD",1748560718305,0.04925698,105800.0,105790.0,2.06318959]
["bitfinex","BTCUSD",1748560718598,0.04825698,105800.0,105790.0,2.06318959]
["bitfinex","BTCUSD",1748560719021,0.2278419,105800.0,105790.0,2.04428538]
["bitfinex","BTCUSD",1748560719244,0.21839065,105800.0,105790.0,1.74515071]
["bitfinex","BTCUSD",1748560719470,0.20893922,105800.0,105790.0,2.00287747]
["bitfinex","BTCUSD",1748560719689,0.20893922,105800.0,105790.0,2.02178222]
["bitfinex","BTCUSD",1748560720377,0.20893922,105800.0,105790.0,2.01232954]
["bitfinex","BTCUSD",1748560720838,0.19948761,105800.0,105790.0,1.68854452]
["bitfinex","BTCUSD",1748560721756,0.19948761,105800.0,105790.0,1.68858452]
["bitfinex","BTCUSD",1748560721990,0.19948761,105800.0,105790.0,1.69803685]
["bitfinex","BTCUSD",1748560722432,0.20893904,105800.0,105790.0,2.02182134]
["bitfinex","BTCUSD",1748560722648,0.21839083,105800.0,105790.0,2.02182134]
["bitfinex","BTCUSD",1748560723124,0.21839083,105800.0,105790.0,2.00291695]
["bitfinex","BTCUSD",1748560723791,0.21839083,105800.0,105790.0,1.99346462]
["bitfinex","BTCUSD",1748560724241,0.21839083,105800.0,105790.0,2.00291695]
["bitfinex","BTCUSD",1748560724469,0.0293543,105800.0,105790.0,2.01236901]
["bitfinex","BTCUSD",1748560724699,0.03880591,105800.0,105790.0,2.02182125]
["bitfinex","BTCUSD",1748560725188,0.0199026,105800.0,105790.0,2.02182125]
["bitfinex","BTCUSD",1748560725415,0.02935421,105800.0,105790.0,2.02182125]
["bitfinex","BTCUSD",1748560725641,0.22784182,105800.0,105790.0,2.02182125]
["bitfinex","BTCUSD",1748560725874,0.03880591,105800.0,105790.0,2.02182125]
["bitfinex","BTCUSD",1748560726093,0.22784182,105800.0,105790.0,2.02182125]
["bitfinex","BTCUSD",1748560726316,0.22784182,105800.0,105790.0,2.01236919]
["bitfinex","BTCUSD",1748560726550,0.23729361,105800.0,105790.0,2.02182134]
["bitfinex","BTCUSD",1748560726774,0.22784244,105800.0,105790.0,2.01236919]
["bitfinex","BTCUSD",1748560727463,0.21839101,105800.0,105790.0,2.00291695]
["bitfinex","BTCUSD",1748560727888,0.21839101,105800.0,105790.0,2.01236919]
["bitfinex","BTCUSD",1748560728100,0.21839101,105800.0,105790.0,2.01234145]
["bitfinex","BTCUSD",1748560728548,0.21839101,105800.0,105790.0,2.00288921]
["bitfinex","BTCUSD",1748560729710,0.2089394,105800.0,105790.0,2.00288921]
["bitfinex","BTCUSD",1748560730384,0.2089394,105800.0,105790.0,2.0661326]
["bitfinex","BTCUSD",1748560730603,0.2099394,105800.0,105790.0,2.0701326]
["bitfinex","BTCUSD",1748560730837,0.2089394,105800.0,105790.0,2.0671326]
["bitfinex","BTCUSD",1748560731057,0.1699394,105800.0,105790.0,2.0701326]
["bitfinex","BTCUSD",1748560733040,0.1699394,105800.0,105790.0,2.04177534]
["bitfinex","BTCUSD",1748560733288,0.1699394,105800.0,105790.0,2.05122785]
["bitfinex","BTCUSD",1748560733543,0.002,105800.0,105790.0,2.05122785]
["bitfinex","BTCUSD",1748560733793,0.02090251,105800.0,105790.0,2.07013224]
["bitfinex","BTCUSD",1748560734022,0.01865079,105800.0,105790.0,2.07846223]
["bitfinex","BTCUSD",1748560734255,0.0281024,105800.0,105790.0,2.07846223]
["bitfinex","BTCUSD",1748560734717,0.22659001,105800.0,105790.0,2.07846223]
["bitfinex","BTCUSD",1748560735369,0.22659001,105800.0,105790.0,2.07013224]
["bitfinex","BTCUSD",1748560735546,0.22659001,105800.0,105790.0,2.09848924]
["bitfinex","BTCUSD",1748560735838,0.22659001,105800.0,105790.0,1.78418429]
["bitfinex","BTCUSD",1748560736070,0.22659001,105800.0,105790.0,2.08903718]
["bitfinex","BTCUSD",1748560736284,0.22659001,105800.0,105790.0,2.09848942]
["bitfinex","BTCUSD",1748560736552,0.22659001,105800.0,105790.0,2.10806478]
["bitfinex","BTCUSD",1748560738281,0.22659001,105800.0,105790.0,1.78430768]
["bitfinex","BTCUSD",1748560738512,0.22659001,105800.0,105790.0,2.10806478]
["bitfinex","BTCUSD",1748560738750,0.18659001,105800.0,105790.0,2.10806478]
["bitfinex","BTCUSD",1748560739470,0.19604118,105800.0,105790.0,2.10806478]
["bitfinex","BTCUSD",1748560740632,0.03680564,105800.0,105790.0,2.08555607]
["bitfinex","BTCUSD",1748560740858,0.03680564,105800.0,105790.0,2.11751918]
["bitfinex","BTCUSD",1748560741390,0.22584217,105800.0,105790.0,2.09861497]
["bitfinex","BTCUSD",1748560741845,0.22584217,105800.0,105790.0,2.07025797]
["bitfinex","BTCUSD",1748560742290,0.22584217,105800.0,105790.0,2.07971012]
["bitfinex","BTCUSD",1748560743212,0.22584217,105800.0,105790.0,2.06957797]
["bitfinex","BTCUSD",1748560743424,0.22584217,105800.0,105790.0,2.06958556]
["bitfinex","BTCUSD",1748560743767,0.19182715,105800.0,105790.0,2.06958556]
["bitfinex","BTCUSD",1748560743975,0.20127867,105800.0,105790.0,2.07903771]
["bitfinex","BTCUSD",1748560744165,0.21073028,105800.0,105790.0,2.07903771]
["bitfinex","BTCUSD",1748560744671,0.22018162,105800.0,105790.0,2.07887771]
["bitfinex","BTCUSD",1748560744929,0.22018162,105800.0,105790.0,1.98278471]
["bitfinex","BTCUSD",1748560745385,0.22018162,105800.0,105790.0,1.949375]
["bitfinex","BTCUSD",1748560745386,0.23538162,105800.0,105790.0,1.949375]
["bitfinex","BTCUSD",1748560745640,0.23257876,105800.0,105790.0,1.54581636]
["bitfinex","BTCUSD",1748560745862,0.23257876,105800.0,105790.0,1.84049636]
["bitfinex","BTCUSD",1748560746080,0.23257876,105800.0,105790.0,1.84994895]
["bitfinex","BTCUSD",1748560746313,0.23257876,105800.0,105790.0,1.2570299]
["bitfinex","BTCUSD",1748560746554,0.23257876,105800.0,105790.0,1.32940495]
["bitfinex","BTCUSD",1748560746555,0.18312715,105800.0,105790.0,1.32940495]
["bitfinex","BTCUSD",1748560746764,0.18312715,105800.0,105790.0,0.6202241]
["bitfinex","BTCUSD",1748560746991,0.18312715,105800.0,105790.0,0.62439564]
["bitfinex","BTCUSD",1748560747210,0.18312715,105800.0,105790.0,0.63893649]
["bitfinex","BTCUSD",1748560747423,0.18212715,105800.0,105790.0,0.63893649]
["bitfinex","BTCUSD",1748560747656,0.25760241,105800.0,105790.0,0.35729619]
["bitfinex","BTCUSD",1748560747887,0.25760241,105800.0,105790.0,0.35625179]
["bitfinex","BTCUSD",1748560748327,0.25760241,105800.0,105790.0,0.03079264]
["bitfinex","BTCUSD",1748560748546,0.25760241,105800.0,105790.0,0.0276655]
["bitfinex","BTCUSD",1748560748547,0.55256241,105800.0,105790.0,0.0276655]
["bitfinex","BTCUSD",1748560748762,0.55256241,105800.0,105790.0,0.01312465]
["bitfinex","BTCUSD",1748560748899,0.55256241,105800.0,105790.0,0.02510114]
["bitfinex","BTCUSD",1748560749148,0.55256241,105800.0,105790.0,0.02197459]
["bitfinex","BTCUSD",1748560749317,0.23020629,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1748560749714,0.23967836,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1748560749916,0.53655836,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1748560750551,0.53655836,105780.0,105770.0,0.03454085]
["bitfinex","BTCUSD",1748560750756,0.23967836,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1748560750959,0.23967836,105780.0,105770.0,0.43989975]
["bitfinex","BTCUSD",1748560751196,0.22317836,105780.0,105770.0,0.43989975]
["bitfinex","BTCUSD",1748560751378,0.22517836,105780.0,105770.0,0.45107129]
["bitfinex","BTCUSD",1748560751593,0.22517836,105780.0,105770.0,0.64961529]
["bitfinex","BTCUSD",1748560751846,0.22517836,105780.0,105770.0,0.95646958]
["bitfinex","BTCUSD",1748560752054,0.22517836,105780.0,105770.0,0.96576016]
["bitfinex","BTCUSD",1748560752276,0.22517836,105780.0,105770.0,0.97521436]
["bitfinex","BTCUSD",1748560752490,0.22517836,105780.0,105770.0,1.82805155]
["bitfinex","BTCUSD",1748560752722,0.22517836,105780.0,105770.0,1.77852204]
["bitfinex","BTCUSD",1748560752928,0.22517836,105780.0,105770.0,1.71650684]
["bitfinex","BTCUSD",1748560753145,0.22517836,105780.0,105770.0,1.35755989]
["bitfinex","BTCUSD",1748560753351,0.21572505,105780.0,105770.0,1.54484517]
["bitfinex","BTCUSD",1748560753566,0.20627165,105780.0,105770.0,1.16721634]
["bitfinex","BTCUSD",1748560753783,0.20627165,105780.0,105770.0,0.9182941]
["bitfinex","BTCUSD",1748560753992,0.16627165,105780.0,105770.0,0.85291139]
["bitfinex","BTCUSD",1748560754217,0.16627165,105780.0,105770.0,0.84385692]
["bitfinex","BTCUSD",1748560754459,0.16627165,105780.0,105770.0,0.85331139]
["bitfinex","BTCUSD",1748560754661,0.25714691,105780.0,105770.0,0.11805395]
["bitfinex","BTCUSD",1748560754877,0.25714691,105780.0,105770.0,0.027]
["bitfinex","BTCUSD",1748560756761,0.34918691,105780.0,105770.0,0.027]
["bitfinex","BTCUSD",1748560756997,0.36448691,105780.0,105770.0,0.027]
["bitfinex","BTCUSD",1748560757237,0.36448691,105780.0,105770.0,0.024]
["bitfinex","BTCUSD",1748560757700,0.36448691,105780.0,105770.0,0.025]
["bitfinex","BTCUSD",1748560758223,0.36448691,105780.0,105770.0,0.021]
["bitfinex","BTCUSD",1748560758963,0.36548691,105780.0,105770.0,0.023]
["bitfinex","BTCUSD",1748560759241,0.27344691,105780.0,105770.0,0.024]
["bitfinex","BTCUSD",1748560759536,0.19797165,105780.0,105770.0,0.024]
["bitfinex","BTCUSD",1748560759772,0.19797165,105780.0,105770.0,0.03854085]
["bitfinex","BTCUSD",1748560759998,0.19697165,105780.0,105770.0,0.03554085]
["bitfinex","BTCUSD",1748560760242,0.19797165,105780.0,105770.0,0.03654085]
["bitfinex","BTCUSD",1748560761607,0.27344691,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560762538,0.61344691,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560763720,1.02022523,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560764934,1.11127918,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560765411,0.7211056,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560765636,0.53797165,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560765861,0.49645165,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560766105,0.83645165,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560766316,0.49645165,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560766537,0.83645165,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560767016,0.53797165,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560769260,0.68194523,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560769546,0.66564691,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560769773,0.19797165,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560769996,0.49657165,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560771274,0.19797165,105780.0,105770.0,0.022]
["bitfinex","BTCUSD",1748560772246,0.19797165,105780.0,105760.0,0.02659869]
["bitfinex","BTCUSD",1748560772247,0.88494214,105770.0,105760.0,0.02659869]
["bitfinex","BTCUSD",1748560772470,1.27535609,105770.0,105760.0,0.02659869]
["bitfinex","BTCUSD",1748560772701,1.36911609,105770.0,105760.0,0.02659869]
["bitfinex","BTCUSD",1748560773134,1.39749609,105770.0,105760.0,0.02659869]
["bitfinex","BTCUSD",1748560773597,1.40049609,105770.0,105760.0,0.02769107]
["bitfinex","BTCUSD",1748560774793,1.40349609,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560777377,0.67037609,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560777593,1.03539609,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560777803,1.03184923,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560778751,1.03168923,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560779729,0.71699091,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560779979,0.23269696,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560780192,0.21649696,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560780422,0.20099696,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560781306,0.19499696,105770.0,105760.0,0.02669107]
["bitfinex","BTCUSD",1748560781520,0.19899696,105770.0,105760.0,0.02869107]
["bitfinex","BTCUSD",1748560782243,0.19899696,105770.0,105760.0,0.04323192]
["bitfinex","BTCUSD",1748560782467,0.19499696,105770.0,105760.0,0.04123192]
["bitfinex","BTCUSD",1748560782684,0.19599696,105770.0,105760.0,0.04423192]
["bitfinex","BTCUSD",1748560783605,0.19599696,105770.0,105760.0,0.0454247]
["bitfinex","BTCUSD",1748560785384,0.19599696,105770.0,105760.0,0.64028438]
["bitfinex","BTCUSD",1748560785637,0.20899749,105770.0,105760.0,1.04430047]
["bitfinex","BTCUSD",1748560785853,0.0482703,105770.0,105760.0,1.17812964]
["bitfinex","BTCUSD",1748560786087,0.01990752,105770.0,105760.0,1.48710438]
["bitfinex","BTCUSD",1748560786295,0.02936154,105770.0,105760.0,1.48710438]
["bitfinex","BTCUSD",1748560786514,0.02836154,105770.0,105760.0,1.48510438]
["bitfinex","BTCUSD",1748560786685,0.02936154,105770.0,105760.0,2.95684438]
["bitfinex","BTCUSD",1748560786933,0.16608659,105780.0,105770.0,0.85741]
["bitfinex","BTCUSD",1748560787171,0.16608659,105780.0,105770.0,1.34992556]
["bitfinex","BTCUSD",1748560787305,0.16608659,105780.0,105770.0,1.3540762]
["bitfinex","BTCUSD",1748560787521,0.16608659,105780.0,105770.0,1.36861705]
["bitfinex","BTCUSD",1748560787928,0.16608659,105780.0,105770.0,1.35916276]
["bitfinex","BTCUSD",1748560788311,0.15763319,105780.0,105770.0,1.02281064]
["bitfinex","BTCUSD",1748560788593,0.15763319,105780.0,105770.0,0.89410764]
["bitfinex","BTCUSD",1748560788831,0.15763319,105780.0,105770.0,0.96440932]
["bitfinex","BTCUSD",1748560789058,0.15763319,105780.0,105770.0,0.94554544]
["bitfinex","BTCUSD",1748560789950,0.15763319,105780.0,105770.0,0.9413948]
["bitfinex","BTCUSD",1748560792188,0.15763319,105780.0,105770.0,0.5413948]
["bitfinex","BTCUSD",1748560792419,0.15763319,105780.0,105770.0,0.8404748]
["bitfinex","BTCUSD",1748560793319,0.15763319,105780.0,105770.0,0.4475948]
["bitfinex","BTCUSD",1748560793539,0.15763319,105780.0,105770.0,0.5413948]
["bitfinex","BTCUSD",1748560800018,0.15763319,105780.0,105770.0,0.85590302]
["bitfinex","BTCUSD",1748560800721,0.15763319,105780.0,105770.0,0.5413948]
["bitfinex","BTCUSD",1748560800954,0.15763319,105780.0,105770.0,0.76210302]
["bitfinex","BTCUSD",1748560801222,0.18853319,105780.0,105770.0,0.2016748]
["bitfinex","BTCUSD",1748560801898,0.17333319,105780.0,105770.0,0.2016748]
["bitfinex","BTCUSD",1748560802566,0.15763319,105780.0,105770.0,0.2016748]
["bitfinex","BTCUSD",1748560802794,0.15763319,105780.0,105770.0,0.51618302]
["bitfinex","BTCUSD",1748560803014,0.15763319,105780.0,105770.0,0.42210302]
["bitfinex","BTCUSD",1748560805497,0.15763319,105780.0,105770.0,0.76210302]
["bitfinex","BTCUSD",1748560805728,0.15763319,105780.0,105770.0,0.77800302]
["bitfinex","BTCUSD",1748560806188,0.15763319,105780.0,105770.0,1.17800302]
["bitfinex","BTCUSD",1748560806415,0.15763319,105780.0,105770.0,1.19370302]
["bitfinex","BTCUSD",1748560808233,0.15763319,105780.0,105770.0,1.19785366]
["bitfinex","BTCUSD",1748560809127,0.15763319,105780.0,105770.0,1.18215366]
["bitfinex","BTCUSD",1748560810900,0.15763319,105780.0,105770.0,1.27623366]
["bitfinex","BTCUSD",1748560811136,0.002,105780.0,105770.0,1.96872375]
["bitfinex","BTCUSD",1748560811381,0.002,105780.0,105770.0,4.64015711]
["bitfinex","BTCUSD",1748560811382,0.01145295,105780.0,105770.0,4.64015711]
["bitfinex","BTCUSD",1748560811614,0.0303593,105780.0,105770.0,3.32730467]
["bitfinex","BTCUSD",1748560811839,0.03035921,105780.0,105770.0,3.15789411]
["bitfinex","BTCUSD",1748560812067,0.02935921,105780.0,105770.0,3.15589411]
["bitfinex","BTCUSD",1748560812312,0.02935921,105780.0,105770.0,3.66618789]
["bitfinex","BTCUSD",1748560812537,0.02935921,105780.0,105770.0,3.66918789]
["bitfinex","BTCUSD",1748560812538,0.03135921,105780.0,105770.0,3.66918789]
["bitfinex","BTCUSD",1748560813007,0.04081252,105780.0,105770.0,3.61421989]
["bitfinex","BTCUSD",1748560813234,0.03135921,105780.0,105770.0,3.67407389]
["bitfinex","BTCUSD",1748560814390,0.03135921,105780.0,105770.0,3.71826989]
["bitfinex","BTCUSD",1748560814603,0.18986567,105790.0,105780.0,1.2600503]
["bitfinex","BTCUSD",1748560814830,0.18986567,105790.0,105780.0,1.64906425]
["bitfinex","BTCUSD",1748560815294,0.18986567,105790.0,105780.0,1.65658825]
["bitfinex","BTCUSD",1748560815520,0.18986567,105790.0,105780.0,2.04907425]
["bitfinex","BTCUSD",1748560815755,0.18986567,105790.0,105780.0,2.06798114]
["bitfinex","BTCUSD",1748560815968,0.18986567,105790.0,105780.0,2.06998114]
["bitfinex","BTCUSD",1748560816412,0.18986567,105790.0,105780.0,2.20839114]
["bitfinex","BTCUSD",1748560816852,0.18986567,105790.0,105780.0,2.19893774]
["bitfinex","BTCUSD",1748560817280,0.19086567,105790.0,105780.0,2.06353774]
["bitfinex","BTCUSD",1748560817517,0.19086567,105790.0,105780.0,1.85555902]
["bitfinex","BTCUSD",1748560818075,0.19086567,105790.0,105780.0,1.24724691]
["bitfinex","BTCUSD",1748560818311,0.19086567,105790.0,105780.0,1.46681913]
["bitfinex","BTCUSD",1748560819238,0.01045188,105790.0,105780.0,2.02905866]
["bitfinex","BTCUSD",1748560819467,0.001,105790.0,105780.0,2.95836255]
["bitfinex","BTCUSD",1748560819687,0.01045206,105790.0,105780.0,2.95836255]
["bitfinex","BTCUSD",1748560819913,0.01045197,105790.0,105780.0,2.95836255]
["bitfinex","BTCUSD",1748560820454,0.001,105790.0,105780.0,5.42696855]
["bitfinex","BTCUSD",1748560820808,0.001,105790.0,105780.0,5.43529854]
["bitfinex","BTCUSD",1748560821038,0.001,105790.0,105780.0,5.42396855]
["bitfinex","BTCUSD",1748560821269,0.21738976,105800.0,105790.0,1.28701055]
["bitfinex","BTCUSD",1748560821503,0.01890242,105800.0,105790.0,1.48155674]
["bitfinex","BTCUSD",1748560821701,0.02835394,105800.0,105790.0,1.77347002]
["bitfinex","BTCUSD",1748560821930,0.02835394,105800.0,105790.0,2.17347002]
["bitfinex","BTCUSD",1748560822152,0.03780564,105800.0,105790.0,2.45769602]
["bitfinex","BTCUSD",1748560822372,0.13459199,105810.0,105800.0,0.35454085]
["bitfinex","BTCUSD",1748560822607,0.13459199,105810.0,105800.0,0.76736868]
["bitfinex","BTCUSD",1748560823081,0.13459199,105810.0,105800.0,1.16736868]
["bitfinex","BTCUSD",1748560823546,0.13508274,105810.0,105800.0,1.36585545]
["bitfinex","BTCUSD",1748560823771,0.13508274,105810.0,105800.0,1.16736775]
["bitfinex","BTCUSD",1748560824002,0.13608274,105810.0,105800.0,1.16736775]
["bitfinex","BTCUSD",1748560824232,0.13608274,105810.0,105800.0,1.16836775]
["bitfinex","BTCUSD",1748560824470,0.13608274,105810.0,105800.0,1.35640366]
["bitfinex","BTCUSD",1748560824691,0.13608274,105810.0,105800.0,1.35740366]
["bitfinex","BTCUSD",1748560825151,0.13608274,105810.0,105800.0,0.95740366]
["bitfinex","BTCUSD",1748560825614,0.13608274,105810.0,105800.0,0.76836775]
["bitfinex","BTCUSD",1748560826484,0.13608274,105810.0,105800.0,0.95740366]
["bitfinex","BTCUSD",1748560827208,0.13608274,105810.0,105800.0,0.76836775]
["bitfinex","BTCUSD",1748560827993,0.13608274,105810.0,105800.0,0.76525571]
["bitfinex","BTCUSD",1748560828227,0.13608274,105810.0,105800.0,0.76836605]
["bitfinex","BTCUSD",1748560829151,0.13608274,105810.0,105800.0,1.16836605]
["bitfinex","BTCUSD",1748560829828,0.13608274,105810.0,105800.0,0.85385783]
["bitfinex","BTCUSD",1748560830047,0.16818274,105810.0,105800.0,0.60314514]
["bitfinex","BTCUSD",1748560830282,0.16818274,105810.0,105800.0,0.20314514]
["bitfinex","BTCUSD",1748560830519,0.16818274,105810.0,105800.0,0.10970514]
["bitfinex","BTCUSD",1748560830762,0.16818274,105810.0,105800.0,0.20314514]
["bitfinex","BTCUSD",1748560831227,0.16818274,105810.0,105800.0,0.2000348]
["bitfinex","BTCUSD",1748560831440,0.16818274,105810.0,105800.0,0.20314553]
["bitfinex","BTCUSD",1748560832531,0.16818274,105810.0,105800.0,0.01865158]
["bitfinex","BTCUSD",1748560832756,0.16818274,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560832757,0.46881616,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560832976,0.46586274,105810.0,105800.0,0.00411073]
["bitfinex","BTCUSD",1748560833196,0.46586274,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560833415,0.46586274,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1748560834331,0.46586274,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560835037,0.55691669,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560835262,0.65035669,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560835709,0.16818274,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560835939,0.46646274,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560839572,0.46610274,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560839797,0.46606274,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748560843478,0.46606274,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1748560845455,0.16818274,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1748560845704,0.47353626,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1748560845949,0.47058274,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1748560846218,0.47050274,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1748560846954,0.16818274,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1748560847196,0.17113626,105810.0,105800.0,0.01554085]
["bitfinex","BTCUSD",1748560854586,0.17113626,105810.0,105800.0,0.01654085]
["bitfinex","BTCUSD",1748560855061,0.16818274,105810.0,105800.0,0.01654085]
["bitfinex","BTCUSD",1748560855287,0.17113628,105810.0,105800.0,0.01654085]
["bitfinex","BTCUSD",1748560857549,0.16818274,105810.0,105800.0,0.01654085]
["bitfinex","BTCUSD",1748560857781,0.13608274,105810.0,105800.0,1.06207702]
["bitfinex","BTCUSD",1748560858009,0.13608274,105810.0,105800.0,1.08152971]
["bitfinex","BTCUSD",1748560858256,0.13608274,105810.0,105800.0,1.24272185]
["bitfinex","BTCUSD",1748560858493,0.13608274,105810.0,105800.0,1.23856916]
["bitfinex","BTCUSD",1748560859217,0.13508274,105810.0,105800.0,1.03063012]
["bitfinex","BTCUSD",1748560859433,0.13508274,105810.0,105800.0,1.03992812]
["bitfinex","BTCUSD",1748560859650,0.13508274,105810.0,105800.0,1.61862182]
["bitfinex","BTCUSD",1748560859870,0.13508274,105810.0,105800.0,1.60474082]
["bitfinex","BTCUSD",1748560860084,0.09508274,105810.0,105800.0,1.58183382]
["bitfinex","BTCUSD",1748560860748,0.09508274,105810.0,105800.0,1.57088382]
["bitfinex","BTCUSD",1748560861184,0.09508274,105810.0,105800.0,1.38184791]
["bitfinex","BTCUSD",1748560861633,0.09508274,105810.0,105800.0,0.92022948]
["bitfinex","BTCUSD",1748560861846,0.12608274,105810.0,105800.0,0.11774938]
["bitfinex","BTCUSD",1748560862054,0.12608274,105810.0,105800.0,0.10216891]
["bitfinex","BTCUSD",1748560862482,0.12608274,105810.0,105800.0,0.11670976]
["bitfinex","BTCUSD",1748560863418,0.11098274,105810.0,105800.0,0.11670976]
["bitfinex","BTCUSD",1748560863847,0.11098274,105810.0,105800.0,0.77121798]
["bitfinex","BTCUSD",1748560864328,0.11098274,105810.0,105800.0,0.45670976]
["bitfinex","BTCUSD",1748560865401,0.12608274,105810.0,105800.0,0.11670976]
["bitfinex","BTCUSD",1748560865610,0.1290361,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560865833,0.4319161,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560866042,0.42896274,105810.0,105800.0,0.008]
["bitfinex","BTCUSD",1748560867829,0.38896274,105810.0,105800.0,0.008]
["bitfinex","BTCUSD",1748560868534,0.38896274,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560869192,0.08608274,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560869406,0.08903618,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560871236,0.08608274,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560871732,0.08903618,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560874479,0.08608274,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560875343,0.03149075,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560875561,0.0344442,105810.0,105800.0,0.02254085]
["bitfinex","BTCUSD",1748560875776,0.19248933,105810.0,105800.0,0.42810302]
["bitfinex","BTCUSD",1748560875995,0.18953588,105810.0,105800.0,1.04555091]
["bitfinex","BTCUSD",1748560876213,0.18953588,105810.0,105800.0,1.2565233]
["bitfinex","BTCUSD",1748560876424,0.18953588,105810.0,105800.0,1.26597491]
["bitfinex","BTCUSD",1748560876668,0.18953588,105810.0,105800.0,0.95146669]
["bitfinex","BTCUSD",1748560876878,0.18953588,105810.0,105800.0,1.26597491]
["bitfinex","BTCUSD",1748560877095,0.18953588,105810.0,105800.0,1.0580356]
["bitfinex","BTCUSD",1748560877567,0.18953588,105810.0,105800.0,1.34255151]
["bitfinex","BTCUSD",1748560877809,0.18953588,105810.0,105800.0,1.35200321]
["bitfinex","BTCUSD",1748560878045,0.18953588,105810.0,105800.0,1.41736604]
["bitfinex","BTCUSD",1748560878272,0.18953588,105810.0,105800.0,1.1535156]
["bitfinex","BTCUSD",1748560878937,0.18953588,105810.0,105800.0,1.4560756]
["bitfinex","BTCUSD",1748560879202,0.18953588,105810.0,105800.0,1.64511151]
["bitfinex","BTCUSD",1748560879415,0.18953588,105810.0,105800.0,1.71992038]
["bitfinex","BTCUSD",1748560879629,0.18953588,105810.0,105800.0,1.53088447]
["bitfinex","BTCUSD",1748560880070,0.18953588,105810.0,105800.0,1.90583268]
["bitfinex","BTCUSD",1748560881066,0.18953588,105810.0,105800.0,2.02951151]
["bitfinex","BTCUSD",1748560881288,0.1989597,105810.0,105800.0,1.79017163]
["bitfinex","BTCUSD",1748560881510,0.1989597,105810.0,105800.0,1.78601705]
["bitfinex","BTCUSD",1748560881511,0.20841033,105810.0,105800.0,1.78601705]
["bitfinex","BTCUSD",1748560883132,0.16841033,105810.0,105800.0,2.13017185]
["bitfinex","BTCUSD",1748560883359,0.1589597,105810.0,105800.0,2.12992479]
["bitfinex","BTCUSD",1748560883618,0.1684106,105810.0,105800.0,2.13937631]
["bitfinex","BTCUSD",1748560884355,0.1684106,105810.0,105800.0,2.07301932]
["bitfinex","BTCUSD",1748560885007,0.1684106,105810.0,105800.0,2.0635678]
["bitfinex","BTCUSD",1748560885458,0.1684106,105810.0,105800.0,2.12891214]
["bitfinex","BTCUSD",1748560885914,0.1684106,105810.0,105800.0,2.13836366]
["bitfinex","BTCUSD",1748560886145,0.1684106,105810.0,105800.0,2.12891214]
["bitfinex","BTCUSD",1748560886392,0.1589597,105810.0,105800.0,2.1288946]
["bitfinex","BTCUSD",1748560886880,0.1589597,105810.0,105800.0,2.11944299]
["bitfinex","BTCUSD",1748560887925,0.1589597,105810.0,105800.0,2.10304299]
["bitfinex","BTCUSD",1748560889531,0.1589597,105810.0,105800.0,1.90455538]
["bitfinex","BTCUSD",1748560890459,0.1589597,105810.0,105800.0,1.87117109]
["bitfinex","BTCUSD",1748560890703,0.1589597,105810.0,105800.0,1.90454772]
["bitfinex","BTCUSD",1748560890925,0.1189597,105810.0,105800.0,1.83922858]
["bitfinex","BTCUSD",1748560891613,0.1189597,105810.0,105800.0,1.42398758]
["bitfinex","BTCUSD",1748560891840,0.1189597,105810.0,105800.0,1.67532058]
["bitfinex","BTCUSD",1748560892321,0.1189597,105810.0,105800.0,1.56761058]
["bitfinex","BTCUSD",1748560892545,0.1351597,105810.0,105800.0,1.56761058]
["bitfinex","BTCUSD",1748560893277,0.19845018,105820.0,105810.0,1.16095907]
["bitfinex","BTCUSD",1748560893508,0.28357757,105830.0,105820.0,0.20354103]
["bitfinex","BTCUSD",1748560893734,0.02834591,105830.0,105820.0,1.93160329]
["bitfinex","BTCUSD",1748560893959,0.03779502,105830.0,105820.0,2.38972309]
["bitfinex","BTCUSD",1748560894183,0.22677726,105830.0,105820.0,2.04300455]
["bitfinex","BTCUSD",1748560894394,0.23622637,105830.0,105820.0,2.26358871]
["bitfinex","BTCUSD",1748560894643,0.23622637,105830.0,105820.0,2.26774054]
["bitfinex","BTCUSD",1748560894827,0.23622637,105830.0,105820.0,2.26771379]
["bitfinex","BTCUSD",1748560895039,0.23622637,105830.0,105820.0,2.27916326]
["bitfinex","BTCUSD",1748560895200,0.23622637,105830.0,105820.0,2.21487639]
["bitfinex","BTCUSD",1748560895411,0.2173293,105830.0,105820.0,1.75134197]
["bitfinex","BTCUSD",1748560895613,0.23988046,105830.0,105820.0,0.49820578]
["bitfinex","BTCUSD",1748560895820,0.23988046,105830.0,105820.0,0.09716484]
["bitfinex","BTCUSD",1748560896026,0.23988046,105830.0,105820.0,0.09405395]
["bitfinex","BTCUSD",1748560896228,0.22988046,105830.0,105820.0,0.09716484]
["bitfinex","BTCUSD",1748560896433,0.22988046,105830.0,105820.0,0.11170569]
["bitfinex","BTCUSD",1748560896633,0.22988046,105830.0,105820.0,0.1085948]
["bitfinex","BTCUSD",1748560897829,0.22988046,105830.0,105820.0,0.11801709]
["bitfinex","BTCUSD",1748560898599,0.18988046,105830.0,105820.0,0.11801709]
["bitfinex","BTCUSD",1748560902328,0.18988046,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1748560902753,0.18988046,105830.0,105820.0,0.3318221]
["bitfinex","BTCUSD",1748560902958,0.18988046,105830.0,105820.0,0.42287605]
["bitfinex","BTCUSD",1748560903164,0.18988046,105830.0,105820.0,0.1085948]
["bitfinex","BTCUSD",1748560904305,0.18988046,105830.0,105820.0,0.11170953]
["bitfinex","BTCUSD",1748560906391,0.14988046,105830.0,105820.0,0.1085948]
["bitfinex","BTCUSD",1748560906611,0.15283335,105830.0,105820.0,0.1085948]
["bitfinex","BTCUSD",1748560907472,0.15283335,105830.0,105820.0,0.11170953]
["bitfinex","BTCUSD",1748560907702,0.15283335,105830.0,105820.0,0.42599078]
["bitfinex","BTCUSD",1748560907928,0.13438046,105830.0,105820.0,0.42599078]
["bitfinex","BTCUSD",1748560908146,0.11788046,105830.0,105820.0,0.72962268]
["bitfinex","BTCUSD",1748560908364,0.11788046,105830.0,105820.0,0.72962499]
["bitfinex","BTCUSD",1748560908589,0.11788046,105830.0,105820.0,0.84497664]
["bitfinex","BTCUSD",1748560909512,0.11788046,105830.0,105820.0,0.84497667]
["bitfinex","BTCUSD",1748560909782,0.11788046,105830.0,105820.0,0.8418596]
["bitfinex","BTCUSD",1748560909783,0.13408046,105830.0,105820.0,0.8418596]
["bitfinex","BTCUSD",1748560909998,0.13408046,105830.0,105820.0,0.53049543]
["bitfinex","BTCUSD",1748560909999,0.14928046,105830.0,105820.0,0.53049543]
["bitfinex","BTCUSD",1748560910220,0.14928046,105830.0,105820.0,0.84477668]
["bitfinex","BTCUSD",1748560910440,0.14928046,105830.0,105820.0,0.8416596]
["bitfinex","BTCUSD",1748560910662,0.14928046,105830.0,105820.0,0.84477665]
["bitfinex","BTCUSD",1748560910880,0.14928046,105830.0,105820.0,0.84062482]
["bitfinex","BTCUSD",1748560911314,0.14928046,105830.0,105820.0,0.84477665]
["bitfinex","BTCUSD",1748560911541,0.14928046,105830.0,105820.0,0.5304954]
["bitfinex","BTCUSD",1748560911755,0.14928046,105830.0,105820.0,0.54477665]
["bitfinex","BTCUSD",1748560912414,0.14928046,105830.0,105820.0,0.5416596]
["bitfinex","BTCUSD",1748560912630,0.14928046,105830.0,105820.0,0.54477721]
["bitfinex","BTCUSD",1748560913620,0.13408046,105830.0,105820.0,0.54477721]
["bitfinex","BTCUSD",1748560913844,0.11788046,105830.0,105820.0,0.5416596]
["bitfinex","BTCUSD",1748560914046,0.07788046,105830.0,105820.0,0.54477734]
["bitfinex","BTCUSD",1748560914270,0.07788046,105830.0,105820.0,0.54468692]
["bitfinex","BTCUSD",1748560914472,0.07788046,105830.0,105820.0,0.54256918]
["bitfinex","BTCUSD",1748560914673,0.07788046,105830.0,105820.0,0.94153445]
["bitfinex","BTCUSD",1748560915243,0.09438046,105830.0,105820.0,0.94153445]
["bitfinex","BTCUSD",1748560916443,0.09438046,105830.0,105820.0,0.94568628]
["bitfinex","BTCUSD",1748560916690,0.07788046,105830.0,105820.0,0.94568628]
["bitfinex","BTCUSD",1748560917144,0.10908046,105830.0,105820.0,0.94568628]
["bitfinex","BTCUSD",1748560918326,0.09308046,105830.0,105820.0,1.47468646]
["bitfinex","BTCUSD",1748560918576,0.07788046,105830.0,105820.0,1.47156936]
["bitfinex","BTCUSD",1748560919036,0.07788046,105830.0,105820.0,1.28256918]
["bitfinex","BTCUSD",1748560920467,0.07788046,105830.0,105820.0,0.96837835]
["bitfinex","BTCUSD",1748560920689,0.07788046,105830.0,105820.0,1.28256918]
["bitfinex","BTCUSD",1748560921139,0.11048046,105830.0,105820.0,1.28256918]
["bitfinex","BTCUSD",1748560921799,0.04204911,105830.0,105820.0,1.28256918]
["bitfinex","BTCUSD",1748560922015,0.23103144,105830.0,105820.0,1.28256918]
["bitfinex","BTCUSD",1748560923611,0.21503144,105830.0,105820.0,0.88256918]
["bitfinex","BTCUSD",1748560925221,0.21503144,105830.0,105820.0,1.28256918]
["bitfinex","BTCUSD",1748560925687,0.21503144,105830.0,105820.0,1.26502833]
["bitfinex","BTCUSD",1748560926589,0.23143144,105830.0,105820.0,0.4550775]
["bitfinex","BTCUSD",1748560927043,0.23143144,105830.0,105820.0,0.1150775]
["bitfinex","BTCUSD",1748560927287,0.23143144,105830.0,105820.0,0.11819632]
["bitfinex","BTCUSD",1748560927521,0.23143144,105830.0,105820.0,0.10971362]
["bitfinex","BTCUSD",1748560928405,0.23143144,105830.0,105820.0,0.10971346]
["bitfinex","BTCUSD",1748560929512,0.19143144,105830.0,105820.0,0.10971346]
["bitfinex","BTCUSD",1748560929968,0.19143144,105830.0,105820.0,0.00411866]
["bitfinex","BTCUSD",1748560930206,0.19143144,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748560931801,0.19343144,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748560932034,0.19543144,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748560932251,0.29930981,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748560932462,0.31540981,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748560938115,0.30609144,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748560944083,0.60369144,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748560944307,0.22885001,105820.0,105810.0,9.238e-05]
["bitfinex","BTCUSD",1748560944525,0.22885001,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560947371,0.18885001,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560947620,0.19829984,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560954913,0.15829984,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560955127,0.1612533,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560956688,0.1460533,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560957361,0.1617533,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560958654,0.57722856,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560958905,0.5742751,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560959602,0.66532905,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560960028,0.73932905,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560960688,0.73732905,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560961099,0.73832905,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560961516,1.03476905,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560961939,1.03776905,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560962789,1.44600905,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560964855,1.47437905,105820.0,105810.0,0.00109238]
["bitfinex","BTCUSD",1748560965858,0.22459784,105770.0,105760.0,0.02659869]
["bitfinex","BTCUSD",1748560966075,0.20799784,105770.0,105760.0,0.03543138]
["bitfinex","BTCUSD",1748560966751,0.20799784,105770.0,105760.0,0.03542581]
["bitfinex","BTCUSD",1748560967189,0.22319046,105770.0,105760.0,0.03842514]
["bitfinex","BTCUSD",1748560967407,0.22319046,105770.0,105760.0,0.02959869]
["bitfinex","BTCUSD",1748560967634,0.16809046,105770.0,105760.0,0.02959869]
["bitfinex","BTCUSD",1748560968102,0.22155354,105770.0,105760.0,0.02959869]
["bitfinex","BTCUSD",1748560968346,0.20209877,105770.0,105760.0,0.03159869]
["bitfinex","BTCUSD",1748560968560,0.21949877,105770.0,105760.0,0.03159869]
["bitfinex","BTCUSD",1748560968798,0.21949877,105770.0,105760.0,0.03741982]
["bitfinex","BTCUSD",1748560968999,0.21949877,105770.0,105760.0,0.03541634]
["bitfinex","BTCUSD",1748560969291,0.21949877,105770.0,105760.0,0.02959869]
["bitfinex","BTCUSD",1748560969549,0.21949877,105770.0,105760.0,0.02659869]
["bitfinex","BTCUSD",1748560969811,0.22049877,105770.0,105760.0,0.02859869]
["bitfinex","BTCUSD",1748560970252,0.22049877,105770.0,105760.0,0.03841571]
["bitfinex","BTCUSD",1748560970483,0.20409877,105770.0,105760.0,0.03841571]
["bitfinex","BTCUSD",1748560971157,0.20409877,105770.0,105760.0,0.03841266]
["bitfinex","BTCUSD",1748560971372,0.18799877,105770.0,105760.0,0.03841266]
["bitfinex","BTCUSD",1748560971810,0.18799877,105770.0,105760.0,0.0384126]
["bitfinex","BTCUSD",1748560972472,0.18799877,105770.0,105760.0,0.02959869]
["bitfinex","BTCUSD",1748560972911,0.18799877,105770.0,105760.0,0.03841]
["bitfinex","BTCUSD",1748560973353,0.18799877,105770.0,105760.0,0.02959869]
["bitfinex","BTCUSD",1748560974270,0.18799877,105770.0,105760.0,0.48089641]
["bitfinex","BTCUSD",1748560974484,0.18799877,105770.0,105760.0,0.48970676]
["bitfinex","BTCUSD",1748560974704,0.18799877,105770.0,105760.0,0.48089641]
["bitfinex","BTCUSD",1748560975376,0.14799877,105770.0,105760.0,0.48089641]
["bitfinex","BTCUSD",1748560975591,0.20909046,105770.0,105760.0,0.48089641]
["bitfinex","BTCUSD",1748560980247,0.20909046,105770.0,105760.0,0.15159349]
["bitfinex","BTCUSD",1748560980468,0.20909046,105770.0,105760.0,0.13519349]
["bitfinex","BTCUSD",1748560980689,0.20909046,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560980690,0.24209046,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560981745,0.24209046,105770.0,105760.0,0.05295149]
["bitfinex","BTCUSD",1748560981987,0.24209046,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560983055,0.20209046,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560983270,0.22099877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560984403,0.20449877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560984844,0.18799877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560986143,0.20449877,105770.0,105760.0,0.05296082]
["bitfinex","BTCUSD",1748560986413,0.18799877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560986626,0.18799877,105770.0,105760.0,0.05296762]
["bitfinex","BTCUSD",1748560987264,0.18799877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560987676,0.18799877,105770.0,105760.0,0.0529685]
["bitfinex","BTCUSD",1748560987875,0.18799877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560988084,0.18799877,105770.0,105760.0,0.05296849]
["bitfinex","BTCUSD",1748560988287,0.18799877,105770.0,105760.0,0.05298122]
["bitfinex","BTCUSD",1748560988498,0.18799877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560988694,0.18799877,105770.0,105760.0,0.0529812]
["bitfinex","BTCUSD",1748560988900,0.18799877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560989114,0.18799877,105770.0,105760.0,0.05298122]
["bitfinex","BTCUSD",1748560989989,0.18799877,105770.0,105760.0,0.05298175]
["bitfinex","BTCUSD",1748560990201,0.18799877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560990406,0.18799877,105770.0,105760.0,0.05298736]
["bitfinex","BTCUSD",1748560990625,0.18799877,105770.0,105760.0,0.04413954]
["bitfinex","BTCUSD",1748560990852,0.14799877,105770.0,105760.0,0.37404246]
["bitfinex","BTCUSD",1748560991081,0.14799877,105770.0,105760.0,0.39054246]
["bitfinex","BTCUSD",1748560991336,0.14799877,105770.0,105760.0,0.39365816]
["bitfinex","BTCUSD",1748560993008,0.15095339,105770.0,105760.0,0.39365816]
["bitfinex","BTCUSD",1748560994508,0.15095339,105770.0,105760.0,0.37715816]
["bitfinex","BTCUSD",1748560995153,0.15095339,105770.0,105760.0,0.06285524]
["bitfinex","BTCUSD",1748560995943,0.15095339,105770.0,105760.0,0.05973954]
["bitfinex","BTCUSD",1748560996147,0.15095339,105770.0,105760.0,0.06286216]
["bitfinex","BTCUSD",1748560998485,0.11095339,105770.0,105760.0,0.06286216]
["bitfinex","BTCUSD",1748560999156,0.11095339,105770.0,105760.0,0.05973954]
["bitfinex","BTCUSD",1748561000927,0.11095339,105770.0,105760.0,0.06286216]
["bitfinex","BTCUSD",1748561001600,0.11095339,105770.0,105760.0,0.15391611]
["bitfinex","BTCUSD",1748561001832,0.11095339,105770.0,105760.0,0.48501216]
["bitfinex","BTCUSD",1748561001833,0.10799877,105770.0,105760.0,0.48501216]
["bitfinex","BTCUSD",1748561002058,0.10799877,105770.0,105760.0,0.48381903]
["bitfinex","BTCUSD",1748561003814,0.10799877,105770.0,105760.0,0.16951611]
["bitfinex","BTCUSD",1748561004031,0.10799877,105770.0,105760.0,0.15391611]
["bitfinex","BTCUSD",1748561004246,0.10799877,105770.0,105760.0,0.13831611]
["bitfinex","BTCUSD",1748561004465,0.10799877,105770.0,105760.0,0.13519349]
["bitfinex","BTCUSD",1748561004681,0.10799877,105770.0,105760.0,0.13831549]
["bitfinex","BTCUSD",1748561004894,0.10799877,105770.0,105760.0,0.16971549]
["bitfinex","BTCUSD",1748561005121,0.10799877,105770.0,105760.0,0.48401841]
["bitfinex","BTCUSD",1748561005366,0.10799877,105770.0,105760.0,0.67312582]
["bitfinex","BTCUSD",1748561005583,0.10799877,105770.0,105760.0,0.67415565]
["bitfinex","BTCUSD",1748561005584,0.10799913,105770.0,105760.0,0.67415565]
["bitfinex","BTCUSD",1748561006372,0.06799913,105770.0,105760.0,0.67415565]
["bitfinex","BTCUSD",1748561006804,0.05854484,105770.0,105760.0,0.67415565]
["bitfinex","BTCUSD",1748561008776,0.05854484,105770.0,105760.0,0.73958907]
["bitfinex","BTCUSD",1748561009251,0.04909046,105770.0,105760.0,0.67415565]
["bitfinex","BTCUSD",1748561009482,0.04909046,105770.0,105760.0,0.73958749]
["bitfinex","BTCUSD",1748561009743,0.18908792,105780.0,105770.0,0.23503038]
["bitfinex","BTCUSD",1748561009953,0.00945233,105790.0,105780.0,0.60337234]
["bitfinex","BTCUSD",1748561010181,0.00945233,105790.0,105780.0,1.66012545]
["bitfinex","BTCUSD",1748561010182,0.03780895,105790.0,105780.0,1.66012545]
["bitfinex","BTCUSD",1748561010429,0.03780895,105790.0,105780.0,1.90663829]
["bitfinex","BTCUSD",1748561010820,0.03780895,105790.0,105780.0,1.84172729]
["bitfinex","BTCUSD",1748561011022,0.02835636,105790.0,105780.0,1.85118033]
["bitfinex","BTCUSD",1748561011239,0.03780887,105790.0,105780.0,1.85118033]
["bitfinex","BTCUSD",1748561011463,0.22686327,105790.0,105780.0,1.65260516]
["bitfinex","BTCUSD",1748561011687,0.22686327,105790.0,105780.0,1.65260525]
["bitfinex","BTCUSD",1748561011918,0.22686327,105790.0,105780.0,1.35190863]
["bitfinex","BTCUSD",1748561012136,0.22686327,105790.0,105780.0,1.66621155]
["bitfinex","BTCUSD",1748561012395,0.22686327,105790.0,105780.0,1.6102167]
["bitfinex","BTCUSD",1748561012603,0.20795817,105790.0,105780.0,1.59130999]
["bitfinex","BTCUSD",1748561012848,0.21741068,105790.0,105780.0,1.59130999]
["bitfinex","BTCUSD",1748561013111,0.21741068,105790.0,105780.0,1.58185668]
["bitfinex","BTCUSD",1748561013112,0.22686327,105790.0,105780.0,1.58185668]
["bitfinex","BTCUSD",1748561013347,0.22686327,105790.0,105780.0,1.5913099]
["bitfinex","BTCUSD",1748561013562,0.22686327,105790.0,105780.0,1.27700698]
["bitfinex","BTCUSD",1748561013783,0.22686327,105790.0,105780.0,1.67700698]
["bitfinex","BTCUSD",1748561013995,0.18686327,105790.0,105780.0,1.66755376]
["bitfinex","BTCUSD",1748561014256,0.20576837,105790.0,105780.0,1.68011662]
["bitfinex","BTCUSD",1748561014492,0.20576837,105790.0,105780.0,1.63946783]
["bitfinex","BTCUSD",1748561014493,0.22467276,105790.0,105780.0,1.63946783]
["bitfinex","BTCUSD",1748561014998,0.22467276,105790.0,105780.0,1.64892105]
["bitfinex","BTCUSD",1748561015245,0.22467276,105790.0,105780.0,1.63312319]
["bitfinex","BTCUSD",1748561015514,0.22467276,105790.0,105780.0,1.9256579]
["bitfinex","BTCUSD",1748561015959,0.22467276,105790.0,105780.0,1.91620459]
["bitfinex","BTCUSD",1748561016175,0.22467276,105790.0,105780.0,1.90675119]
["bitfinex","BTCUSD",1748561016393,0.2152207,105790.0,105780.0,1.92254914]
["bitfinex","BTCUSD",1748561016615,0.2152207,105790.0,105780.0,1.9162039]
["bitfinex","BTCUSD",1748561017153,0.2152207,105790.0,105780.0,1.92565711]
["bitfinex","BTCUSD",1748561017410,0.0378094,105790.0,105780.0,1.93511015]
["bitfinex","BTCUSD",1748561017673,0.0378094,105790.0,105780.0,1.93510968]
["bitfinex","BTCUSD",1748561017919,0.0378094,105790.0,105780.0,1.94456272]
["bitfinex","BTCUSD",1748561018205,0.02835681,105790.0,105780.0,1.94456272]
["bitfinex","BTCUSD",1748561018431,0.03780932,105790.0,105780.0,1.93510968]
["bitfinex","BTCUSD",1748561018652,0.01890439,105790.0,105780.0,1.93510968]
["bitfinex","BTCUSD",1748561019116,0.02835698,105790.0,105780.0,1.93510968]
["bitfinex","BTCUSD",1748561019342,0.01890439,105790.0,105780.0,1.93510968]
["bitfinex","BTCUSD",1748561019586,0.0283569,105790.0,105780.0,1.93510968]
["bitfinex","BTCUSD",1748561019798,0.21741068,105790.0,105780.0,1.93510968]
["bitfinex","BTCUSD",1748561020035,0.21741068,105790.0,105780.0,1.92565664]
["bitfinex","BTCUSD",1748561020258,0.21741068,105790.0,105780.0,1.93510986]
["bitfinex","BTCUSD",1748561020684,0.0283569,105790.0,105780.0,1.9445629]
["bitfinex","BTCUSD",1748561020893,0.0283569,105790.0,105780.0,1.95401585]
["bitfinex","BTCUSD",1748561021326,0.03780949,105790.0,105780.0,1.95401585]
["bitfinex","BTCUSD",1748561021546,0.23631595,105790.0,105780.0,1.9445629]
["bitfinex","BTCUSD",1748561021983,0.23631595,105790.0,105780.0,1.9445617]
["bitfinex","BTCUSD",1748561022198,0.21741156,105790.0,105780.0,1.80287644]
["bitfinex","BTCUSD",1748561022412,0.16795905,105790.0,105780.0,1.80287644]
["bitfinex","BTCUSD",1748561022637,0.16795905,105790.0,105780.0,1.79872345]
["bitfinex","BTCUSD",1748561023059,0.16795905,105790.0,105780.0,1.80817667]
["bitfinex","BTCUSD",1748561023939,0.17741164,105790.0,105780.0,1.8176298]
["bitfinex","BTCUSD",1748561024158,0.17741164,105790.0,105780.0,1.82708284]
["bitfinex","BTCUSD",1748561024159,0.01890492,105790.0,105780.0,1.82708284]
["bitfinex","BTCUSD",1748561024370,0.21741068,105790.0,105780.0,1.8081764]
["bitfinex","BTCUSD",1748561024647,0.21741121,105790.0,105780.0,1.79872363]
["bitfinex","BTCUSD",1748561024862,0.20795888,105790.0,105780.0,1.78927032]
["bitfinex","BTCUSD",1748561025075,0.20795888,105790.0,105780.0,1.79872381]
["bitfinex","BTCUSD",1748561025945,0.20795888,105790.0,105780.0,1.80817712]
["bitfinex","BTCUSD",1748561026372,0.20795888,105790.0,105780.0,1.80817759]
["bitfinex","BTCUSD",1748561026577,0.0189051,105790.0,105780.0,1.81763063]
["bitfinex","BTCUSD",1748561026793,0.0189051,105790.0,105780.0,1.82708358]
["bitfinex","BTCUSD",1748561027014,0.20795888,105790.0,105780.0,1.80817759]
["bitfinex","BTCUSD",1748561027657,0.21741156,105790.0,105780.0,1.82708376]
["bitfinex","BTCUSD",1748561027870,0.0189051,105790.0,105780.0,1.82708376]
["bitfinex","BTCUSD",1748561028085,0.0189051,105790.0,105780.0,1.82708313]
["bitfinex","BTCUSD",1748561028304,0.20795888,105790.0,105780.0,1.17625979]
["bitfinex","BTCUSD",1748561028526,0.22375888,105790.0,105780.0,1.15431319]
["bitfinex","BTCUSD",1748561028743,0.22950637,105790.0,105780.0,0.54102157]
["bitfinex","BTCUSD",1748561028962,0.22950637,105790.0,105780.0,0.1979148]
["bitfinex","BTCUSD",1748561029390,0.22950637,105790.0,105780.0,0.5979148]
["bitfinex","BTCUSD",1748561029610,0.22950637,105790.0,105780.0,0.1979148]
["bitfinex","BTCUSD",1748561030041,0.22950637,105790.0,105780.0,0.18337395]
["bitfinex","BTCUSD",1748561030263,0.18950637,105790.0,105780.0,0.1979148]
["bitfinex","BTCUSD",1748561033283,0.18950637,105790.0,105780.0,0.1065948]
["bitfinex","BTCUSD",1748561035567,0.18950637,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748561035950,0.28056032,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748561036764,0.22982505,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561036960,0.53018505,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561038002,0.49963845,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561038211,0.49963845,105780.0,105770.0,0.00249075]
["bitfinex","BTCUSD",1748561041938,0.19927845,105780.0,105770.0,0.00249075]
["bitfinex","BTCUSD",1748561045659,0.15927845,105780.0,105770.0,0.00249075]
["bitfinex","BTCUSD",1748561045824,0.16223319,105780.0,105770.0,0.00249075]
["bitfinex","BTCUSD",1748561048492,0.15927845,105780.0,105770.0,0.0170316]
["bitfinex","BTCUSD",1748561048706,0.16223294,105780.0,105770.0,0.0170316]
["bitfinex","BTCUSD",1748561049423,0.16223294,105780.0,105770.0,0.00249075]
["bitfinex","BTCUSD",1748561053313,0.12223294,105780.0,105770.0,0.00249075]
["bitfinex","BTCUSD",1748561053988,0.12223294,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561054200,0.12323294,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561054645,0.46323294,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561054853,0.46027845,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561055326,0.46127845,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561057332,0.76163845,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561061414,0.76163845,105780.0,105770.0,0.00933439]
["bitfinex","BTCUSD",1748561061660,0.76163845,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561063563,0.76163845,105780.0,105770.0,0.0093346]
["bitfinex","BTCUSD",1748561064020,0.76163845,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561064901,0.76163845,105780.0,105770.0,0.00933439]
["bitfinex","BTCUSD",1748561065354,0.76163845,105780.0,105770.0,0.00934064]
["bitfinex","BTCUSD",1748561065606,0.76163845,105780.0,105770.0,0.00934066]
["bitfinex","BTCUSD",1748561065838,0.76163845,105780.0,105770.0,0.0093406]
["bitfinex","BTCUSD",1748561066068,0.8526924,105780.0,105770.0,0.00934078]
["bitfinex","BTCUSD",1748561066288,0.8526924,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561067160,0.9474124,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561074869,0.5523324,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561075082,0.9487324,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561076788,0.9753314,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561079472,0.9743314,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561079700,0.9733314,105780.0,105770.0,0.00049075]
["bitfinex","BTCUSD",1748561079905,0.9773314,105780.0,105770.0,0.00149075]
["bitfinex","BTCUSD",1748561080762,0.9873314,105780.0,105770.0,0.00149075]
["bitfinex","BTCUSD",1748561081004,0.9913314,105780.0,105770.0,0.00249075]
["bitfinex","BTCUSD",1748561081228,1.0613314,105780.0,105770.0,0.00249075]
["bitfinex","BTCUSD",1748561081445,0.2309626,105760.0,105750.0,0.00176]
["bitfinex","BTCUSD",1748561081668,0.41673655,105760.0,105750.0,0.00176]
["bitfinex","BTCUSD",1748561082549,0.44512255,105760.0,105750.0,0.00176]
["bitfinex","BTCUSD",1748561082759,0.45465653,105760.0,105750.0,0.00176]
["bitfinex","BTCUSD",1748561083212,0.45865653,105760.0,105750.0,0.00276]
["bitfinex","BTCUSD",1748561083476,0.80865653,105760.0,105750.0,0.00276]
["bitfinex","BTCUSD",1748561083703,0.57975687,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1748561083919,0.97233082,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1748561085238,0.97233082,105740.0,105730.0,0.02014782]
["bitfinex","BTCUSD",1748561085673,0.29911082,105740.0,105730.0,0.02014782]
["bitfinex","BTCUSD",1748561085886,0.20805687,105740.0,105730.0,0.02014782]
["bitfinex","BTCUSD",1748561086144,0.20905687,105740.0,105730.0,0.06728867]
["bitfinex","BTCUSD",1748561086365,0.20905687,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561086583,0.22475687,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561086795,0.24075687,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561087365,0.22475687,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561087753,0.20905687,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561088772,0.33081082,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561089973,0.63245082,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561091399,0.66083582,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561095297,0.64543582,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561096226,1.00053582,105740.0,105730.0,0.02114782]
["bitfinex","BTCUSD",1748561101771,0.69889582,105740.0,105730.0,0.02118782]
["bitfinex","BTCUSD",1748561102027,0.20905687,105740.0,105730.0,0.14794782]
["bitfinex","BTCUSD",1748561102236,0.20905687,105740.0,105730.0,0.15679168]
["bitfinex","BTCUSD",1748561102686,0.20905687,105740.0,105730.0,0.17133253]
["bitfinex","BTCUSD",1748561102894,0.20905687,105740.0,105730.0,0.16248867]
["bitfinex","BTCUSD",1748561109736,0.32435197,105740.0,105730.0,0.04457544]
["bitfinex","BTCUSD",1748561109938,0.20905687,105740.0,105730.0,0.04457552]
["bitfinex","BTCUSD",1748561110155,0.20905687,105740.0,105730.0,0.03572867]
["bitfinex","BTCUSD",1748561110377,0.20905687,105740.0,105730.0,0.04457586]
["bitfinex","BTCUSD",1748561110700,0.20905687,105740.0,105730.0,0.03003501]
["bitfinex","BTCUSD",1748561111772,0.20905687,105740.0,105730.0,0.13247501]
["bitfinex","BTCUSD",1748561112174,0.20905687,105740.0,105730.0,0.14132178]
["bitfinex","BTCUSD",1748561112455,0.20905687,105740.0,105730.0,0.12132178]
["bitfinex","BTCUSD",1748561112629,0.20905687,105740.0,105730.0,0.12132199]
["bitfinex","BTCUSD",1748561113396,0.20905687,105740.0,105730.0,0.12132154]
["bitfinex","BTCUSD",1748561113614,0.20905687,105740.0,105730.0,0.11247501]
["bitfinex","BTCUSD",1748561113839,0.20905687,105740.0,105730.0,0.12132156]
["bitfinex","BTCUSD",1748561114536,0.20905687,105740.0,105730.0,0.11247501]
["bitfinex","BTCUSD",1748561114803,0.20905687,105740.0,105730.0,0.12132178]
["bitfinex","BTCUSD",1748561115077,0.22465687,105740.0,105730.0,0.01888196]
["bitfinex","BTCUSD",1748561115291,0.22465687,105740.0,105730.0,0.0188822]
["bitfinex","BTCUSD",1748561115509,0.22465687,105740.0,105730.0,0.01888215]
["bitfinex","BTCUSD",1748561115722,0.22465687,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561116148,0.33111082,105740.0,105730.0,0.11247501]
["bitfinex","BTCUSD",1748561116375,0.33111082,105740.0,105730.0,0.12132204]
["bitfinex","BTCUSD",1748561116589,0.33111082,105740.0,105730.0,0.11247501]
["bitfinex","BTCUSD",1748561117005,0.33111082,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561117006,0.67111082,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561117216,0.67111082,105740.0,105730.0,0.12132224]
["bitfinex","BTCUSD",1748561117428,0.67111082,105740.0,105730.0,0.11247501]
["bitfinex","BTCUSD",1748561117642,0.67111082,105740.0,105730.0,0.1213221]
["bitfinex","BTCUSD",1748561117852,0.67111082,105740.0,105730.0,0.11247501]
["bitfinex","BTCUSD",1748561118482,0.67111082,105740.0,105730.0,0.12132205]
["bitfinex","BTCUSD",1748561118695,0.65571082,105740.0,105730.0,0.11247501]
["bitfinex","BTCUSD",1748561118908,0.65571082,105740.0,105730.0,0.12132205]
["bitfinex","BTCUSD",1748561119122,0.65571082,105740.0,105730.0,0.11247501]
["bitfinex","BTCUSD",1748561119363,0.20905687,105740.0,105730.0,0.11247501]
["bitfinex","BTCUSD",1748561119577,0.20905687,105740.0,105730.0,0.13772193]
["bitfinex","BTCUSD",1748561119794,0.20905687,105740.0,105730.0,0.15412236]
["bitfinex","BTCUSD",1748561120233,0.20905687,105740.0,105730.0,0.1541221]
["bitfinex","BTCUSD",1748561120478,0.20905687,105740.0,105730.0,0.14527501]
["bitfinex","BTCUSD",1748561122020,0.20905687,105740.0,105730.0,0.15412205]
["bitfinex","BTCUSD",1748561122479,0.20905687,105740.0,105730.0,0.15412232]
["bitfinex","BTCUSD",1748561122692,0.20905687,105740.0,105730.0,0.14527501]
["bitfinex","BTCUSD",1748561123569,0.20905687,105740.0,105730.0,0.15412199]
["bitfinex","BTCUSD",1748561124415,0.20905687,105740.0,105730.0,0.14527501]
["bitfinex","BTCUSD",1748561124812,0.20905687,105740.0,105730.0,0.13772242]
["bitfinex","BTCUSD",1748561125263,0.20905687,105740.0,105730.0,0.12887501]
["bitfinex","BTCUSD",1748561125471,0.20905687,105740.0,105730.0,0.13772224]
["bitfinex","BTCUSD",1748561125683,0.20905687,105740.0,105730.0,0.12887501]
["bitfinex","BTCUSD",1748561125889,0.20905687,105740.0,105730.0,0.13772272]
["bitfinex","BTCUSD",1748561126523,0.20905687,105740.0,105730.0,0.12887501]
["bitfinex","BTCUSD",1748561126736,0.20905687,105740.0,105730.0,0.13772317]
["bitfinex","BTCUSD",1748561126951,0.20905687,105740.0,105730.0,0.12887501]
["bitfinex","BTCUSD",1748561127380,0.20905687,105740.0,105730.0,0.15851586]
["bitfinex","BTCUSD",1748561128069,0.20905687,105740.0,105730.0,0.14341586]
["bitfinex","BTCUSD",1748561128523,0.20905687,105740.0,105730.0,0.13586658]
["bitfinex","BTCUSD",1748561128744,0.54905687,105740.0,105730.0,0.13586665]
["bitfinex","BTCUSD",1748561128949,0.54905687,105740.0,105730.0,0.13586663]
["bitfinex","BTCUSD",1748561129161,0.54905687,105740.0,105730.0,0.12701586]
["bitfinex","BTCUSD",1748561129617,1.06153733,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561129829,1.08992533,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561131157,0.69959882,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561131814,1.01445007,105740.0,105730.0,0.01889547]
["bitfinex","BTCUSD",1748561132298,1.01445007,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561132718,1.01445007,105740.0,105730.0,0.01889668]
["bitfinex","BTCUSD",1748561132937,1.01445007,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561133404,0.69959882,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561133628,1.32905007,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561134282,1.01445007,105740.0,105730.0,0.01889674]
["bitfinex","BTCUSD",1748561134498,1.32893007,105740.0,105730.0,0.01889674]
["bitfinex","BTCUSD",1748561134709,1.32881007,105740.0,105730.0,0.01889674]
["bitfinex","BTCUSD",1748561134895,1.32881007,105740.0,105730.0,0.01889695]
["bitfinex","BTCUSD",1748561135263,1.32881007,105740.0,105730.0,0.01889363]
["bitfinex","BTCUSD",1748561135471,1.32873007,105740.0,105730.0,0.01889363]
["bitfinex","BTCUSD",1748561136692,1.32873007,105740.0,105730.0,0.01889287]
["bitfinex","BTCUSD",1748561136921,0.99895007,105740.0,105730.0,0.01889287]
["bitfinex","BTCUSD",1748561137195,1.22177612,105740.0,105730.0,0.01889284]
["bitfinex","BTCUSD",1748561137401,1.22177612,105740.0,105730.0,0.01889212]
["bitfinex","BTCUSD",1748561137801,1.19338812,105740.0,105730.0,0.01889212]
["bitfinex","BTCUSD",1748561138608,1.19338812,105740.0,105730.0,0.01889167]
["bitfinex","BTCUSD",1748561138808,1.19338812,105740.0,105730.0,0.01889168]
["bitfinex","BTCUSD",1748561139239,1.19338812,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561139517,1.19338812,105740.0,105730.0,0.01889171]
["bitfinex","BTCUSD",1748561140215,1.19338812,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561140432,0.87853687,105740.0,105730.0,0.01889119]
["bitfinex","BTCUSD",1748561140619,0.87853687,105740.0,105730.0,0.01889117]
["bitfinex","BTCUSD",1748561140620,1.19338812,105740.0,105730.0,0.01889117]
["bitfinex","BTCUSD",1748561140766,1.19338812,105740.0,105730.0,0.01889092]
["bitfinex","BTCUSD",1748561140971,1.19338812,105740.0,105730.0,0.01889097]
["bitfinex","BTCUSD",1748561141173,1.19338812,105740.0,105730.0,0.01889081]
["bitfinex","BTCUSD",1748561141394,1.19338812,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561141802,0.87853687,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561142049,0.86293687,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561142571,0.86293687,105740.0,105730.0,0.01889096]
["bitfinex","BTCUSD",1748561142572,0.87853687,105740.0,105730.0,0.01889096]
["bitfinex","BTCUSD",1748561143039,0.87853687,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561143533,0.56465687,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561143725,0.86157687,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561143950,0.54905687,105740.0,105730.0,0.05717586]
["bitfinex","BTCUSD",1748561144161,0.52141687,105740.0,105730.0,0.05717586]
["bitfinex","BTCUSD",1748561145900,0.20905687,105740.0,105730.0,0.05717586]
["bitfinex","BTCUSD",1748561146116,0.52201687,105740.0,105730.0,0.05717586]
["bitfinex","BTCUSD",1748561147447,0.92792207,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561147649,0.96002207,105740.0,105730.0,0.01003501]
["bitfinex","BTCUSD",1748561149238,0.52390812,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561149457,0.52137687,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561150210,0.52125687,105740.0,105730.0,0.04067586]
["bitfinex","BTCUSD",1748561150729,0.52125687,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561151204,0.83610812,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561151705,0.52390812,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561151954,0.83578812,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561155488,0.52390812,105740.0,105730.0,0.04097586]
["bitfinex","BTCUSD",1748561155712,0.52013687,105740.0,105730.0,0.04097586]
["bitfinex","BTCUSD",1748561158281,0.52013687,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561159512,0.83498812,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561160550,0.83498812,105740.0,105730.0,0.04057586]
["bitfinex","BTCUSD",1748561161525,0.83498812,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561162288,0.52013687,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561162544,0.83498812,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561163915,0.83500797,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561167226,0.52013687,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561167433,0.83500797,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561168376,0.52013687,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561169469,0.55213687,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561172993,0.53563687,105740.0,105730.0,0.02457586]
["bitfinex","BTCUSD",1748561176594,0.20905687,105740.0,105730.0,0.05587586]
["bitfinex","BTCUSD",1748561177045,0.20905687,105740.0,105730.0,0.46492811]
["bitfinex","BTCUSD",1748561179343,0.20905687,105740.0,105730.0,0.4649309]
["bitfinex","BTCUSD",1748561180060,0.20905687,105740.0,105730.0,0.46895081]
["bitfinex","BTCUSD",1748561181163,0.20905687,105740.0,105730.0,0.15420266]
["bitfinex","BTCUSD",1748561181371,0.20905687,105740.0,105730.0,0.46895081]
["bitfinex","BTCUSD",1748561181806,0.20905687,105740.0,105730.0,0.46583095]
["bitfinex","BTCUSD",1748561182241,0.20905687,105740.0,105730.0,0.72991724]
["bitfinex","BTCUSD",1748561182456,0.20905687,105740.0,105730.0,0.72990951]
["bitfinex","BTCUSD",1748561182457,0.19960016,105740.0,105730.0,0.72990951]
["bitfinex","BTCUSD",1748561182674,0.19014318,105740.0,105730.0,0.53129039]
["bitfinex","BTCUSD",1748561183591,0.19014318,105740.0,105730.0,0.87129039]
["bitfinex","BTCUSD",1748561183802,0.19014318,105740.0,105730.0,0.87229039]
["bitfinex","BTCUSD",1748561184007,0.19014318,105740.0,105730.0,0.87329039]
["bitfinex","BTCUSD",1748561185358,0.19014318,105740.0,105730.0,0.8732766]
["bitfinex","BTCUSD",1748561185540,0.19014318,105740.0,105730.0,1.2732766]
["bitfinex","BTCUSD",1748561185903,0.15014318,105740.0,105730.0,1.2732766]
["bitfinex","BTCUSD",1748561186107,0.15014318,105740.0,105730.0,1.21094564]
["bitfinex","BTCUSD",1748561187173,0.15014318,105740.0,105730.0,0.81094564]
["bitfinex","BTCUSD",1748561187771,0.15014318,105740.0,105730.0,1.21094564]
["bitfinex","BTCUSD",1748561188054,0.15014318,105740.0,105730.0,1.21094457]
["bitfinex","BTCUSD",1748561189122,0.15014318,105740.0,105730.0,1.40956369]
["bitfinex","BTCUSD",1748561189316,0.15014318,105740.0,105730.0,1.40010564]
["bitfinex","BTCUSD",1748561189533,0.15014318,105740.0,105730.0,1.39699202]
["bitfinex","BTCUSD",1748561189741,0.15014318,105740.0,105730.0,1.20783095]
["bitfinex","BTCUSD",1748561190352,0.15014318,105740.0,105730.0,1.39699202]
["bitfinex","BTCUSD",1748561190600,0.15014318,105740.0,105730.0,1.40645007]
["bitfinex","BTCUSD",1748561190799,0.15014318,105740.0,105730.0,1.20783095]
["bitfinex","BTCUSD",1748561191563,0.15014318,105740.0,105730.0,1.39699202]
["bitfinex","BTCUSD",1748561191780,0.15014318,105740.0,105730.0,1.20783095]
["bitfinex","BTCUSD",1748561192469,0.15014318,105740.0,105730.0,1.39699202]
["bitfinex","BTCUSD",1748561192687,0.15014318,105740.0,105730.0,1.40645007]
["bitfinex","BTCUSD",1748561193685,0.11014318,105740.0,105730.0,1.81493007]
["bitfinex","BTCUSD",1748561194452,0.11014318,105740.0,105730.0,1.81804271]
["bitfinex","BTCUSD",1748561194678,0.11014318,105740.0,105730.0,1.82750067]
["bitfinex","BTCUSD",1748561194906,0.11014318,105740.0,105730.0,1.81804271]
["bitfinex","BTCUSD",1748561196162,0.11014318,105740.0,105730.0,1.92370293]
["bitfinex","BTCUSD",1748561197583,0.11014318,105740.0,105730.0,1.92370073]
["bitfinex","BTCUSD",1748561199335,0.11014318,105740.0,105730.0,2.1128618]
["bitfinex","BTCUSD",1748561199590,0.11014318,105740.0,105730.0,2.12231985]
["bitfinex","BTCUSD",1748561200031,0.11014318,105740.0,105730.0,2.12230688]
["bitfinex","BTCUSD",1748561200261,0.11960016,105740.0,105730.0,2.12865241]
["bitfinex","BTCUSD",1748561200713,0.11014318,105740.0,105730.0,2.11919463]
["bitfinex","BTCUSD",1748561201146,0.11014318,105740.0,105730.0,2.21807463]
["bitfinex","BTCUSD",1748561201932,0.11014318,105740.0,105730.0,2.2275325]
["bitfinex","BTCUSD",1748561202365,0.07014318,105740.0,105730.0,2.2275325]
["bitfinex","BTCUSD",1748561204432,0.07014318,105740.0,105730.0,2.2242525]
["bitfinex","BTCUSD",1748561204880,0.07014318,105740.0,105730.0,2.21479463]
["bitfinex","BTCUSD",1748561205108,0.07014318,105740.0,105730.0,2.22425259]
["bitfinex","BTCUSD",1748561206271,0.07014318,105740.0,105730.0,1.90951741]
["bitfinex","BTCUSD",1748561206495,0.07014318,105740.0,105730.0,2.22955994]
["bitfinex","BTCUSD",1748561207167,0.07014318,105740.0,105730.0,1.82967994]
["bitfinex","BTCUSD",1748561207412,0.07014318,105740.0,105730.0,2.22911994]
["bitfinex","BTCUSD",1748561207638,0.07960024,105740.0,105730.0,2.23857754]
["bitfinex","BTCUSD",1748561207856,0.07960024,105740.0,105730.0,2.23857772]
["bitfinex","BTCUSD",1748561208085,0.07960024,105740.0,105730.0,2.24803541]
["bitfinex","BTCUSD",1748561209229,0.09851419,105740.0,105730.0,2.23857736]
["bitfinex","BTCUSD",1748561209461,0.09851419,105740.0,105730.0,2.24803496]
["bitfinex","BTCUSD",1748561210153,0.02937101,105740.0,105730.0,2.24803496]
["bitfinex","BTCUSD",1748561210368,0.21851419,105740.0,105730.0,2.24803496]
["bitfinex","BTCUSD",1748561212300,0.21851419,105740.0,105730.0,2.23857736]
["bitfinex","BTCUSD",1748561212931,0.20905739,105740.0,105730.0,2.23857736]
["bitfinex","BTCUSD",1748561213595,0.20905739,105740.0,105730.0,2.24803496]
["bitfinex","BTCUSD",1748561215395,0.20905739,105740.0,105730.0,2.31340004]
["bitfinex","BTCUSD",1748561216708,0.20905739,105740.0,105730.0,2.30394244]
["bitfinex","BTCUSD",1748561217356,0.20905739,105740.0,105730.0,1.90394244]
["bitfinex","BTCUSD",1748561217819,0.16905739,105740.0,105730.0,1.83857736]
["bitfinex","BTCUSD",1748561218493,0.17851445,105740.0,105730.0,1.9039564]
["bitfinex","BTCUSD",1748561219857,0.01891386,105740.0,105730.0,1.91341382]
["bitfinex","BTCUSD",1748561220101,0.20805704,105740.0,105730.0,1.91341382]
["bitfinex","BTCUSD",1748561220524,0.21751419,105740.0,105730.0,1.9039564]
["bitfinex","BTCUSD",1748561220736,0.02837101,105740.0,105730.0,1.91341391]
["bitfinex","BTCUSD",1748561220944,0.21751419,105740.0,105730.0,1.91341391]
["bitfinex","BTCUSD",1748561221160,0.02837101,105740.0,105730.0,1.91341337]
["bitfinex","BTCUSD",1748561221405,0.02837101,105740.0,105730.0,2.31341337]
["bitfinex","BTCUSD",1748561221634,0.21751419,105740.0,105730.0,2.31341337]
["bitfinex","BTCUSD",1748561222688,0.21751419,105740.0,105730.0,1.99177844]
["bitfinex","BTCUSD",1748561222894,0.21751419,105740.0,105730.0,2.29241844]
["bitfinex","BTCUSD",1748561223370,0.21751419,105740.0,105730.0,2.27631844]
["bitfinex","BTCUSD",1748561223862,0.21751419,105740.0,105730.0,2.27619844]
["bitfinex","BTCUSD",1748561224106,0.21751419,105740.0,105730.0,2.26099844]
["bitfinex","BTCUSD",1748561225433,0.21751419,105740.0,105730.0,2.2275961]
["bitfinex","BTCUSD",1748561225648,0.17751419,105740.0,105730.0,2.26106917]
["bitfinex","BTCUSD",1748561226091,0.18697125,105740.0,105730.0,2.26106917]
["bitfinex","BTCUSD",1748561226312,0.18697125,105740.0,105730.0,2.26074917]
["bitfinex","BTCUSD",1748561227941,0.18697125,105740.0,105730.0,2.2272761]
["bitfinex","BTCUSD",1748561228377,0.18697125,105740.0,105730.0,1.89362545]
["bitfinex","BTCUSD",1748561228597,0.18697125,105740.0,105730.0,2.20836063]
["bitfinex","BTCUSD",1748561228810,0.18697125,105740.0,105730.0,2.21781841]
["bitfinex","BTCUSD",1748561229499,0.18697125,105740.0,105730.0,2.2272761]
["bitfinex","BTCUSD",1748561229931,0.18697125,105740.0,105730.0,2.20836063]
["bitfinex","BTCUSD",1748561230648,0.17751419,105740.0,105730.0,2.21769859]
["bitfinex","BTCUSD",1748561231096,0.17751419,105740.0,105730.0,2.22715637]
["bitfinex","BTCUSD",1748561231777,0.17751419,105740.0,105730.0,2.21830918]
["bitfinex","BTCUSD",1748561232200,0.17751419,105740.0,105730.0,2.2088514]
["bitfinex","BTCUSD",1748561233242,0.13751419,105740.0,105730.0,2.2088514]
["bitfinex","BTCUSD",1748561233456,0.13751419,105740.0,105730.0,2.21830918]
["bitfinex","BTCUSD",1748561234104,0.00945689,105740.0,105730.0,2.54250196]
["bitfinex","BTCUSD",1748561234328,0.20805722,105740.0,105730.0,2.22776678]
["bitfinex","BTCUSD",1748561234766,0.20805722,105740.0,105730.0,2.24423392]
["bitfinex","BTCUSD",1748561234993,0.28967559,105740.0,105730.0,0.03523166]
["bitfinex","BTCUSD",1748561235260,0.60673559,105740.0,105730.0,0.03979934]
["bitfinex","BTCUSD",1748561235486,0.60673559,105740.0,105730.0,0.00318782]
["bitfinex","BTCUSD",1748561235487,0.94673559,105740.0,105730.0,0.00318782]
["bitfinex","BTCUSD",1748561236595,0.94673559,105740.0,105730.0,0.00118782]
["bitfinex","BTCUSD",1748561237023,0.94773559,105740.0,105730.0,0.00218782]
["bitfinex","BTCUSD",1748561237450,0.94873559,105740.0,105730.0,0.00218782]
["bitfinex","BTCUSD",1748561238352,0.53861894,105730.0,105720.0,0.10004]
["bitfinex","BTCUSD",1748561238595,0.66117289,105730.0,105720.0,0.10004]
["bitfinex","BTCUSD",1748561239346,0.32117289,105730.0,105720.0,0.10004]
["bitfinex","BTCUSD",1748561239614,0.32317289,105730.0,105720.0,0.10104]
["bitfinex","BTCUSD",1748561240887,0.32717289,105730.0,105720.0,0.10204]
["bitfinex","BTCUSD",1748561242767,0.66717289,105730.0,105720.0,0.10204]
["bitfinex","BTCUSD",1748561243518,0.66717289,105730.0,105720.0,0.09928]
["bitfinex","BTCUSD",1748561245764,0.87739894,105730.0,105720.0,0.09928]
["bitfinex","BTCUSD",1748561245981,0.87735894,105730.0,105720.0,0.11382085]
["bitfinex","BTCUSD",1748561246915,0.53735894,105730.0,105720.0,0.11382085]
["bitfinex","BTCUSD",1748561248529,0.23611894,105730.0,105720.0,0.11382085]
["bitfinex","BTCUSD",1748561248738,0.53699894,105730.0,105720.0,0.11382085]
["bitfinex","BTCUSD",1748561251886,0.53699894,105730.0,105720.0,0.09928]
["bitfinex","BTCUSD",1748561252106,0.62805289,105730.0,105720.0,0.09928]
["bitfinex","BTCUSD",1748561252740,0.23611894,105730.0,105720.0,0.09928]
["bitfinex","BTCUSD",1748561252951,0.53643894,105730.0,105720.0,0.09928]
["bitfinex","BTCUSD",1748561254441,0.53623894,105730.0,105720.0,0.09928]
["bitfinex","BTCUSD",1748561260587,0.53547894,105730.0,105720.0,0.11382085]
["bitfinex","BTCUSD",1748561260795,0.53543894,105730.0,105720.0,0.11382085]
["bitfinex","BTCUSD",1748561261268,0.53539894,105730.0,105720.0,0.11382085]
["bitfinex","BTCUSD",1748561263903,0.21981894,105730.0,105720.0,0.11382085]
["bitfinex","BTCUSD",1748561271788,0.53865651,105710.0,105700.0,0.00014]
["bitfinex","BTCUSD",1748561271974,1.17450572,105710.0,105700.0,0.00014]
["bitfinex","BTCUSD",1748561272134,1.17450572,105710.0,105690.0,0.05125545]
["bitfinex","BTCUSD",1748561272135,0.2198753,105700.0,105690.0,0.05125545]
["bitfinex","BTCUSD",1748561272313,0.34563288,105700.0,105690.0,0.05125545]
["bitfinex","BTCUSD",1748561272929,0.37403488,105700.0,105690.0,0.05125545]
["bitfinex","BTCUSD",1748561273104,0.31092925,105700.0,105690.0,0.05125545]
["bitfinex","BTCUSD",1748561273317,0.95108925,105700.0,105690.0,0.05125545]
["bitfinex","BTCUSD",1748561273529,1.01838066,105700.0,105690.0,0.05125545]
["bitfinex","BTCUSD",1748561273742,1.01838066,105700.0,105690.0,0.05134807]
["bitfinex","BTCUSD",1748561273948,0.98579288,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561274153,0.99179288,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561274784,1.02438066,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561275253,0.99179288,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561275475,0.95708925,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561277474,0.95696925,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561277931,0.64722925,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561278167,0.94730925,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561278859,0.63172925,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561279080,0.93172925,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561280416,0.94832925,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561282435,0.93172925,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561289346,0.94672925,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561289955,0.9466039,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561290601,0.9316039,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561291130,0.9618039,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561302536,0.9466039,105700.0,105690.0,0.05234807]
["bitfinex","BTCUSD",1748561303803,0.9466039,105700.0,105690.0,0.05238807]
["bitfinex","BTCUSD",1748561312275,0.9439239,105700.0,105690.0,0.05238807]
["bitfinex","BTCUSD",1748561312476,0.9289239,105700.0,105690.0,0.05238807]
["bitfinex","BTCUSD",1748561313525,0.92873588,105700.0,105690.0,0.05238807]
["bitfinex","BTCUSD",1748561316101,0.63141588,105700.0,105690.0,0.05238807]
["bitfinex","BTCUSD",1748561316322,0.92873588,105700.0,105690.0,0.06818807]
["bitfinex","BTCUSD",1748561316552,0.92873588,105700.0,105690.0,0.09478807]
["bitfinex","BTCUSD",1748561318836,0.92873588,105700.0,105690.0,0.06238807]
["bitfinex","BTCUSD",1748561319690,0.92873588,105700.0,105690.0,0.07748807]
["bitfinex","BTCUSD",1748561322504,0.92873588,105700.0,105690.0,0.09328807]
["bitfinex","BTCUSD",1748561324388,0.63141588,105700.0,105690.0,0.09328807]
["bitfinex","BTCUSD",1748561324598,0.92873588,105700.0,105690.0,0.09328807]
["bitfinex","BTCUSD",1748561326826,0.63141588,105700.0,105690.0,0.09328807]
["bitfinex","BTCUSD",1748561327031,0.92873588,105700.0,105690.0,0.09328807]
["bitfinex","BTCUSD",1748561329113,0.92873588,105700.0,105690.0,0.07748807]
["bitfinex","BTCUSD",1748561329321,0.92873588,105700.0,105690.0,0.09408807]
["bitfinex","BTCUSD",1748561330151,0.92873588,105700.0,105690.0,0.07748807]
["bitfinex","BTCUSD",1748561331009,0.92873588,105700.0,105690.0,0.09348807]
["bitfinex","BTCUSD",1748561332520,0.92869588,105700.0,105690.0,0.09348807]
["bitfinex","BTCUSD",1748561334673,0.63141588,105700.0,105690.0,0.09348807]
["bitfinex","BTCUSD",1748561334880,0.83764193,105700.0,105690.0,0.09348807]
["bitfinex","BTCUSD",1748561335093,0.54036193,105700.0,105690.0,0.09348807]
["bitfinex","BTCUSD",1748561335313,0.49764193,105700.0,105690.0,0.09348807]
["bitfinex","BTCUSD",1748561345731,0.20036193,105700.0,105690.0,0.09348807]
["bitfinex","BTCUSD",1748561345925,0.20036193,105700.0,105690.0,0.10802892]
["bitfinex","BTCUSD",1748561346158,0.20982239,105700.0,105690.0,0.93162484]
["bitfinex","BTCUSD",1748561346363,0.21928303,105700.0,105690.0,1.47343882]
["bitfinex","BTCUSD",1748561346562,0.22574376,105700.0,105690.0,1.85519007]
["bitfinex","BTCUSD",1748561347029,0.21213612,105700.0,105690.0,1.512866]
["bitfinex","BTCUSD",1748561347246,0.02292101,105700.0,105690.0,1.54124945]
["bitfinex","BTCUSD",1748561347468,0.21113576,105700.0,105690.0,1.21576219]
["bitfinex","BTCUSD",1748561347694,0.21113576,105700.0,105690.0,1.53270245]
["bitfinex","BTCUSD",1748561347695,0.20813576,105700.0,105690.0,1.53270245]
["bitfinex","BTCUSD",1748561347903,0.21013576,105700.0,105690.0,1.54516363]
["bitfinex","BTCUSD",1748561348111,0.20913576,105700.0,105690.0,1.53270245]
["bitfinex","BTCUSD",1748561348325,0.20913576,105700.0,105690.0,1.19883956]
["bitfinex","BTCUSD",1748561348550,0.20913576,105700.0,105690.0,1.47335772]
["bitfinex","BTCUSD",1748561348551,0.21013576,105700.0,105690.0,1.47335772]
["bitfinex","BTCUSD",1748561348762,0.21013576,105700.0,105690.0,1.49245682]
["bitfinex","BTCUSD",1748561349166,0.21013576,105700.0,105690.0,1.50191818]
["bitfinex","BTCUSD",1748561349798,0.21013576,105700.0,105690.0,1.89775513]
["bitfinex","BTCUSD",1748561350058,0.21013576,105700.0,105690.0,1.9072164]
["bitfinex","BTCUSD",1748561350783,0.21013576,105700.0,105690.0,1.58281487]
["bitfinex","BTCUSD",1748561351012,0.16067539,105700.0,105690.0,1.89775513]
["bitfinex","BTCUSD",1748561351909,0.16067539,105700.0,105690.0,1.57335351]
["bitfinex","BTCUSD",1748561352155,0.16067539,105700.0,105690.0,1.88829377]
["bitfinex","BTCUSD",1748561352878,0.16067539,105700.0,105690.0,1.27611351]
["bitfinex","BTCUSD",1748561353081,0.16067539,105700.0,105690.0,1.88821377]
["bitfinex","BTCUSD",1748561353295,0.16067539,105700.0,105690.0,1.87875232]
["bitfinex","BTCUSD",1748561353512,0.16067539,105700.0,105690.0,1.35565623]
["bitfinex","BTCUSD",1748561353730,0.16067539,105700.0,105690.0,1.05538368]
["bitfinex","BTCUSD",1748561354155,0.16067539,105700.0,105690.0,0.65538368]
["bitfinex","BTCUSD",1748561355703,0.16067539,105700.0,105690.0,0.95254368]
["bitfinex","BTCUSD",1748561355910,0.16067539,105700.0,105690.0,0.56218368]
["bitfinex","BTCUSD",1748561356408,0.16067539,105700.0,105690.0,0.95254368]
["bitfinex","BTCUSD",1748561358683,0.12067539,105700.0,105690.0,0.95254368]
["bitfinex","BTCUSD",1748561359135,0.12067539,105700.0,105690.0,0.95246368]
["bitfinex","BTCUSD",1748561360184,0.12067539,105700.0,105690.0,1.26740394]
["bitfinex","BTCUSD",1748561360605,0.12067539,105700.0,105690.0,1.27051649]
["bitfinex","BTCUSD",1748561360808,0.12067539,105700.0,105690.0,1.67051649]
["bitfinex","BTCUSD",1748561361225,0.12067539,105700.0,105690.0,1.66740394]
["bitfinex","BTCUSD",1748561361431,0.12067539,105700.0,105690.0,1.35246368]
["bitfinex","BTCUSD",1748561363464,0.12067539,105700.0,105690.0,0.95246368]
["bitfinex","BTCUSD",1748561364793,0.12067539,105700.0,105690.0,0.95557191]
["bitfinex","BTCUSD",1748561366382,0.08067539,105700.0,105690.0,0.95246368]
["bitfinex","BTCUSD",1748561367456,0.08067539,105700.0,105690.0,1.35246368]
["bitfinex","BTCUSD",1748561367689,0.08067539,105700.0,105690.0,1.35557191]
["bitfinex","BTCUSD",1748561368543,0.08067539,105700.0,105690.0,1.35557367]
["bitfinex","BTCUSD",1748561369423,0.08067539,105700.0,105690.0,1.55426796]
["bitfinex","BTCUSD",1748561369660,0.08067539,105700.0,105690.0,1.15426796]
["bitfinex","BTCUSD",1748561370084,0.08067539,105700.0,105690.0,1.1637295]
["bitfinex","BTCUSD",1748561370320,0.01146011,105700.0,105690.0,1.89759239]
["bitfinex","BTCUSD",1748561370534,0.22905642,105700.0,105690.0,1.90175544]
["bitfinex","BTCUSD",1748561370754,0.22905642,105700.0,105690.0,1.89229426]
["bitfinex","BTCUSD",1748561370956,0.22905633,105700.0,105690.0,1.90175562]
["bitfinex","BTCUSD",1748561371164,0.22905695,105700.0,105690.0,1.90175562]
["bitfinex","BTCUSD",1748561371376,0.22905695,105700.0,105690.0,1.89864563]
["bitfinex","BTCUSD",1748561371633,0.22905695,105700.0,105690.0,1.90810681]
["bitfinex","BTCUSD",1748561371850,0.22905695,105700.0,105690.0,1.89864563]
["bitfinex","BTCUSD",1748561372053,0.21959658,105700.0,105690.0,1.89864563]
["bitfinex","BTCUSD",1748561372468,0.21959658,105700.0,105690.0,1.90810681]
["bitfinex","BTCUSD",1748561372677,0.21959658,105700.0,105690.0,1.90810672]
["bitfinex","BTCUSD",1748561372885,0.21959658,105700.0,105690.0,1.89864563]
["bitfinex","BTCUSD",1748561374119,0.17959658,105700.0,105690.0,1.89864563]
["bitfinex","BTCUSD",1748561374398,0.21759658,105700.0,105690.0,1.90810681]
["bitfinex","BTCUSD",1748561374819,0.21759658,105700.0,105690.0,1.90810627]
["bitfinex","BTCUSD",1748561375021,0.21759658,105700.0,105690.0,1.90394322]
["bitfinex","BTCUSD",1748561375229,0.21759658,105700.0,105690.0,1.89448213]
["bitfinex","BTCUSD",1748561375699,0.20813612,105700.0,105690.0,1.88502095]
["bitfinex","BTCUSD",1748561378668,0.20813612,105700.0,105690.0,1.89448222]
["bitfinex","BTCUSD",1748561379924,0.20813612,105700.0,105690.0,1.88502095]
["bitfinex","BTCUSD",1748561380248,0.20813612,105700.0,105690.0,1.89448222]
["bitfinex","BTCUSD",1748561381055,0.20813612,105700.0,105690.0,1.9039434]
["bitfinex","BTCUSD",1748561382544,0.20813612,105700.0,105690.0,1.18926196]
["bitfinex","BTCUSD",1748561382731,0.20813612,105700.0,105690.0,1.57942196]
["bitfinex","BTCUSD",1748561383153,0.16813612,105700.0,105690.0,1.18926196]
["bitfinex","BTCUSD",1748561383378,0.16813612,105700.0,105690.0,1.57942196]
["bitfinex","BTCUSD",1748561383814,0.16813612,105700.0,105690.0,1.58888314]
["bitfinex","BTCUSD",1748561384692,0.16813612,105700.0,105690.0,1.9038234]
["bitfinex","BTCUSD",1748561384900,0.16813612,105700.0,105690.0,1.90382295]
["bitfinex","BTCUSD",1748561385119,0.17759685,105700.0,105690.0,1.90382295]
["bitfinex","BTCUSD",1748561386228,0.17759685,105700.0,105690.0,1.51366295]
["bitfinex","BTCUSD",1748561386443,0.17759685,105700.0,105690.0,1.90382295]
["bitfinex","BTCUSD",1748561387126,0.18705749,105700.0,105690.0,1.90382295]
["bitfinex","BTCUSD",1748561387459,0.18705749,105700.0,105690.0,1.51366295]
["bitfinex","BTCUSD",1748561387668,0.18705749,105700.0,105690.0,1.90378295]
["bitfinex","BTCUSD",1748561387877,0.18705749,105700.0,105690.0,1.96913647]
["bitfinex","BTCUSD",1748561388535,0.18705749,105700.0,105690.0,1.95967538]
["bitfinex","BTCUSD",1748561388976,0.18705749,105700.0,105690.0,1.96913647]
["bitfinex","BTCUSD",1748561389193,0.18705749,105700.0,105690.0,1.56955538]
["bitfinex","BTCUSD",1748561389410,0.18705749,105700.0,105690.0,1.95963538]
["bitfinex","BTCUSD",1748561389647,0.18705749,105700.0,105690.0,1.96909647]
["bitfinex","BTCUSD",1748561389869,0.18705749,105700.0,105690.0,1.96909602]
["bitfinex","BTCUSD",1748561390082,0.18705749,105700.0,105690.0,1.96915424]
["bitfinex","BTCUSD",1748561390950,0.14705749,105700.0,105690.0,1.95023215]
["bitfinex","BTCUSD",1748561391182,0.14705749,105700.0,105690.0,1.95969315]
["bitfinex","BTCUSD",1748561391183,0.01892101,105700.0,105690.0,1.95969315]
["bitfinex","BTCUSD",1748561391407,0.00945903,105710.0,105700.0,0.7918161]
["bitfinex","BTCUSD",1748561391626,0.01891833,105710.0,105700.0,0.93883488]
["bitfinex","BTCUSD",1748561391842,0.01891833,105710.0,105700.0,1.22979497]
["bitfinex","BTCUSD",1748561392054,0.01891824,105710.0,105700.0,1.66325339]
["bitfinex","BTCUSD",1748561392489,0.02837763,105710.0,105700.0,1.66325339]
["bitfinex","BTCUSD",1748561392704,0.02837763,105710.0,105700.0,1.66725339]
["bitfinex","BTCUSD",1748561392705,0.02937763,105710.0,105700.0,1.66725339]
["bitfinex","BTCUSD",1748561393136,0.0388372,105710.0,105700.0,1.63379497]
["bitfinex","BTCUSD",1748561393361,0.04929686,105710.0,105700.0,1.63679497]
["bitfinex","BTCUSD",1748561393855,0.04929686,105710.0,105700.0,2.04539497]
["bitfinex","BTCUSD",1748561394048,0.03037763,105710.0,105700.0,2.04539497]
["bitfinex","BTCUSD",1748561394271,0.03037763,105710.0,105700.0,2.04541538]
["bitfinex","BTCUSD",1748561394707,0.02091824,105710.0,105700.0,2.07886049]
["bitfinex","BTCUSD",1748561394956,0.03037763,105710.0,105700.0,2.07886049]
["bitfinex","BTCUSD",1748561395174,0.03037754,105710.0,105700.0,2.04541538]
["bitfinex","BTCUSD",1748561395820,0.03037754,105710.0,105700.0,2.07885764]
["bitfinex","BTCUSD",1748561396477,0.03983702,105710.0,105700.0,2.07885764]
["bitfinex","BTCUSD",1748561397119,0.04929668,105710.0,105700.0,2.07885764]
["bitfinex","BTCUSD",1748561397368,0.04929668,105710.0,105700.0,2.44144864]
["bitfinex","BTCUSD",1748561397599,0.04929668,105710.0,105700.0,2.42536464]
["bitfinex","BTCUSD",1748561398537,0.00929668,105710.0,105700.0,2.39335343]
["bitfinex","BTCUSD",1748561398742,0.00929668,105710.0,105700.0,2.42534493]
["bitfinex","BTCUSD",1748561399366,0.01891851,105710.0,105700.0,2.43410486]
["bitfinex","BTCUSD",1748561399581,0.1986379,105720.0,105710.0,0.59335711]
["bitfinex","BTCUSD",1748561399789,0.21755551,105720.0,105710.0,0.75398785]
["bitfinex","BTCUSD",1748561399995,0.21755551,105720.0,105710.0,1.06877898]
["bitfinex","BTCUSD",1748561400210,0.20809675,105720.0,105710.0,1.46877916]
["bitfinex","BTCUSD",1748561400422,0.20809675,105720.0,105710.0,1.4033598]
["bitfinex","BTCUSD",1748561400840,0.20809675,105720.0,105710.0,1.47177351]
["bitfinex","BTCUSD",1748561400841,0.20909675,105720.0,105710.0,1.47177351]
["bitfinex","BTCUSD",1748561401039,0.20909675,105720.0,105710.0,1.46231376]
["bitfinex","BTCUSD",1748561401253,0.20909675,105720.0,105710.0,1.48123317]
["bitfinex","BTCUSD",1748561401487,0.20909675,105720.0,105710.0,1.47177351]
["bitfinex","BTCUSD",1748561401696,0.21009675,105720.0,105710.0,1.47477351]
["bitfinex","BTCUSD",1748561402120,0.2006379,105720.0,105710.0,1.46534343]
["bitfinex","BTCUSD",1748561402329,0.2006379,105720.0,105710.0,0.95186594]
["bitfinex","BTCUSD",1748561402582,0.2325379,105720.0,105710.0,0.11575223]
["bitfinex","BTCUSD",1748561402807,0.2325379,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1748561403235,0.2325379,105720.0,105710.0,0.02054085]
["bitfinex","BTCUSD",1748561405489,0.2325379,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1748561405696,0.73906711,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1748561405932,0.74006711,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1748561406368,0.69906711,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1748561406788,0.70006711,105720.0,105710.0,0.00377363]
["bitfinex","BTCUSD",1748561407208,0.69906711,105720.0,105710.0,0.00277363]
["bitfinex","BTCUSD",1748561407415,0.23903559,105700.0,105690.0,0.06138807]
["bitfinex","BTCUSD",1748561407644,0.53595559,105700.0,105690.0,0.06138807]
["bitfinex","BTCUSD",1748561407856,0.53595559,105700.0,105690.0,0.07592892]
["bitfinex","BTCUSD",1748561409422,0.53795559,105700.0,105690.0,0.08092892]
["bitfinex","BTCUSD",1748561410135,0.52295559,105700.0,105690.0,0.08092892]
["bitfinex","BTCUSD",1748561410359,0.21013559,105700.0,105690.0,0.08092892]
["bitfinex","BTCUSD",1748561412420,0.21013559,105700.0,105690.0,0.17198287]
["bitfinex","BTCUSD",1748561412919,0.21013559,105700.0,105690.0,0.17317963]
["bitfinex","BTCUSD",1748561413330,0.21013559,105700.0,105690.0,0.17198287]
["bitfinex","BTCUSD",1748561414000,0.17013559,105700.0,105690.0,0.17198287]
["bitfinex","BTCUSD",1748561414203,0.17013559,105700.0,105690.0,0.16924906]
["bitfinex","BTCUSD",1748561414623,0.19201288,105700.0,105690.0,0.07819511]
["bitfinex","BTCUSD",1748561414829,0.20455643,105700.0,105690.0,0.07819511]
["bitfinex","BTCUSD",1748561416798,0.22105643,105700.0,105690.0,0.07819511]
["bitfinex","BTCUSD",1748561420952,0.22105643,105700.0,105690.0,0.06365426]
["bitfinex","BTCUSD",1748561420953,0.51797643,105700.0,105690.0,0.06365426]
["bitfinex","BTCUSD",1748561421812,0.47797643,105700.0,105690.0,0.06365426]
["bitfinex","BTCUSD",1748561422029,0.47697643,105700.0,105690.0,0.06165426]
["bitfinex","BTCUSD",1748561422233,0.47797643,105700.0,105690.0,0.06365426]
["bitfinex","BTCUSD",1748561422650,0.47697643,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561423095,0.47797643,105700.0,105690.0,0.06265426]
["bitfinex","BTCUSD",1748561427021,0.56903038,105700.0,105690.0,0.06265426]
["bitfinex","BTCUSD",1748561427246,0.90903038,105700.0,105690.0,0.06265426]
["bitfinex","BTCUSD",1748561427872,0.93743138,105700.0,105690.0,0.06265426]
["bitfinex","BTCUSD",1748561428323,0.93543138,105700.0,105690.0,0.05865426]
["bitfinex","BTCUSD",1748561428543,0.90903038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561428757,0.91103038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561428971,0.93943138,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561429185,0.91103038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561429394,0.93943138,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561429605,0.91103038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561429817,0.93943038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561430230,0.91103038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561430808,0.93943038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561431819,0.91103038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561433779,1.0035416,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561434004,0.91103038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561440602,1.00411038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561442340,0.61411038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561442561,1.00411038,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561451447,1.01536183,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561453375,1.02536183,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561455344,1.02536787,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561455781,1.09536787,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561457632,1.12377087,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561459596,1.12377327,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561461116,1.53257327,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561462187,1.53257339,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561462408,1.58257339,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561462627,1.58629816,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561464196,1.65412997,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561464411,1.58629816,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561464648,1.59755675,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561464872,1.49225197,105700.0,105690.0,0.06065426]
["bitfinex","BTCUSD",1748561465093,1.10057197,105700.0,105690.0,0.07695426]
["bitfinex","BTCUSD",1748561465311,1.49249197,105700.0,105690.0,0.07695426]
["bitfinex","BTCUSD",1748561465543,1.10057197,105700.0,105690.0,0.07695426]
["bitfinex","BTCUSD",1748561465773,1.49261197,105700.0,105690.0,0.07695426]
["bitfinex","BTCUSD",1748561466002,1.10057197,105700.0,105690.0,0.07695426]
["bitfinex","BTCUSD",1748561466253,0.84279338,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561466496,0.24945943,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561466742,0.31453643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561466969,0.95337643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561473849,0.95389643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561475572,0.22105643,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561475796,0.15105643,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561476914,0.15401319,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561481309,0.45433319,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561481585,0.45137643,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561485638,0.45137643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561492012,0.15105643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561492231,0.45417327,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561492465,0.45121643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561495502,0.15105643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561495722,0.45381327,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561495956,0.45085643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561496413,0.45073643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561503294,0.15105643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561503513,0.45325327,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561503749,0.45029643,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561504255,0.44948663,105700.0,105690.0,0.09265426]
["bitfinex","BTCUSD",1748561504496,0.15024663,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561505876,0.15320338,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561506356,0.15024663,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561513533,0.1532033,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561514933,0.15024663,105700.0,105690.0,0.10719511]
["bitfinex","BTCUSD",1748561515650,0.15024663,105700.0,105690.0,0.20136785]
["bitfinex","BTCUSD",1748561517572,0.15024663,105700.0,105690.0,0.79930131]
["bitfinex","BTCUSD",1748561517804,0.14824663,105700.0,105690.0,0.83084318]
["bitfinex","BTCUSD",1748561518033,0.22905625,105700.0,105690.0,1.25224144]
["bitfinex","BTCUSD",1748561518262,0.04084132,105700.0,105690.0,1.26846821]
["bitfinex","BTCUSD",1748561518488,0.04830196,105700.0,105690.0,1.26746821]
["bitfinex","BTCUSD",1748561518705,0.04830196,105700.0,105690.0,1.56586821]
["bitfinex","BTCUSD",1748561519223,0.23751742,105700.0,105690.0,1.73474139]
["bitfinex","BTCUSD",1748561519470,0.18921298,105710.0,105700.0,0.05470158]
["bitfinex","BTCUSD",1748561519471,0.17959375,105710.0,105700.0,0.05470158]
["bitfinex","BTCUSD",1748561519687,0.17959375,105710.0,105700.0,0.35169969]
["bitfinex","BTCUSD",1748561519914,0.1890535,105710.0,105700.0,1.01598086]
["bitfinex","BTCUSD",1748561520163,0.02837844,105710.0,105700.0,1.08777814]
["bitfinex","BTCUSD",1748561520388,0.22703513,105710.0,105700.0,1.08777814]
["bitfinex","BTCUSD",1748561520613,0.02837835,105710.0,105700.0,1.08777814]
["bitfinex","BTCUSD",1748561520887,0.01891708,105720.0,105710.0,0.59335675]
["bitfinex","BTCUSD",1748561521117,0.21755498,105720.0,105710.0,0.83840198]
["bitfinex","BTCUSD",1748561521345,0.21755498,105720.0,105710.0,1.16268235]
["bitfinex","BTCUSD",1748561521566,0.21755498,105720.0,105710.0,1.18160122]
["bitfinex","BTCUSD",1748561521791,0.21755498,105720.0,105710.0,1.11618419]
["bitfinex","BTCUSD",1748561522003,0.21755498,105720.0,105710.0,1.41510419]
["bitfinex","BTCUSD",1748561522217,0.03883469,105720.0,105710.0,1.4275634]
["bitfinex","BTCUSD",1748561522450,0.04929363,105720.0,105710.0,1.4305634]
["bitfinex","BTCUSD",1748561522676,0.23647259,105720.0,105710.0,1.41821449]
["bitfinex","BTCUSD",1748561522894,0.23747259,105720.0,105710.0,1.42856349]
["bitfinex","BTCUSD",1748561523109,0.22801418,105720.0,105710.0,1.4096448]
["bitfinex","BTCUSD",1748561523618,0.02937628,105720.0,105710.0,1.42221293]
["bitfinex","BTCUSD",1748561523824,0.01991743,105720.0,105710.0,1.41910401]
["bitfinex","BTCUSD",1748561524037,0.02091743,105720.0,105710.0,1.4262129]
["bitfinex","BTCUSD",1748561524482,0.21009639,105720.0,105710.0,1.4136448]
["bitfinex","BTCUSD",1748561524722,0.02091708,105720.0,105710.0,1.43567117]
["bitfinex","BTCUSD",1748561524948,0.02091655,105720.0,105710.0,1.43567117]
["bitfinex","BTCUSD",1748561525171,0.002,105720.0,105710.0,2.66952731]
["bitfinex","BTCUSD",1748561525393,0.002,105720.0,105710.0,2.70291573]
["bitfinex","BTCUSD",1748561525614,0.002,105720.0,105710.0,2.73483179]
["bitfinex","BTCUSD",1748561526095,0.002,105720.0,105710.0,2.95471379]
["bitfinex","BTCUSD",1748561526536,0.002,105720.0,105710.0,2.16636631]
["bitfinex","BTCUSD",1748561526753,0.02091664,105720.0,105710.0,2.01894031]
["bitfinex","BTCUSD",1748561526977,0.002,105720.0,105710.0,2.01894031]
["bitfinex","BTCUSD",1748561527202,0.1795167,105740.0,105730.0,0.04684085]
["bitfinex","BTCUSD",1748561527428,0.1795167,105740.0,105730.0,0.2317348]
["bitfinex","BTCUSD",1748561527860,0.1795167,105740.0,105730.0,0.5465556]
["bitfinex","BTCUSD",1748561528091,0.1795167,105740.0,105730.0,0.4527156]
["bitfinex","BTCUSD",1748561528318,0.1795167,105740.0,105730.0,0.5465556]
["bitfinex","BTCUSD",1748561528567,0.18056592,105740.0,105730.0,0.5495556]
["bitfinex","BTCUSD",1748561529221,0.18056592,105740.0,105730.0,0.5505556]
["bitfinex","BTCUSD",1748561529649,0.18047864,105740.0,105730.0,0.5505556]
["bitfinex","BTCUSD",1748561530309,0.18047864,105740.0,105730.0,0.8905556]
["bitfinex","BTCUSD",1748561531431,0.1899357,105740.0,105730.0,1.0986325]
["bitfinex","BTCUSD",1748561531647,0.20910618,105740.0,105730.0,2.07605519]
["bitfinex","BTCUSD",1748561531866,0.22801977,105740.0,105730.0,1.38213039]
["bitfinex","BTCUSD",1748561532080,0.21856324,105740.0,105730.0,1.45033317]
["bitfinex","BTCUSD",1748561532321,0.21856324,105740.0,105730.0,1.45979086]
["bitfinex","BTCUSD",1748561532543,0.21856324,105740.0,105730.0,1.45669019]
["bitfinex","BTCUSD",1748561532769,0.21756324,105740.0,105730.0,1.43477472]
["bitfinex","BTCUSD",1748561532984,0.21756324,105740.0,105730.0,1.38113019]
["bitfinex","BTCUSD",1748561533200,0.21756324,105740.0,105730.0,1.39058779]
["bitfinex","BTCUSD",1748561533659,0.21756324,105740.0,105730.0,1.38013019]
["bitfinex","BTCUSD",1748561533876,0.21756324,105740.0,105730.0,1.38213019]
["bitfinex","BTCUSD",1748561534088,0.21856324,105740.0,105730.0,1.38513019]
["bitfinex","BTCUSD",1748561534961,0.17856324,105740.0,105730.0,1.38513019]
["bitfinex","BTCUSD",1748561535178,0.19747719,105740.0,105730.0,1.40404521]
["bitfinex","BTCUSD",1748561535398,0.19747719,105740.0,105730.0,1.39458779]
["bitfinex","BTCUSD",1748561535623,0.22797117,105740.0,105730.0,1.39458779]
["bitfinex","BTCUSD",1748561535843,0.22797117,105740.0,105730.0,1.4040453]
["bitfinex","BTCUSD",1748561536120,0.21851437,105740.0,105730.0,1.38513019]
["bitfinex","BTCUSD",1748561536348,0.21851437,105740.0,105730.0,1.39458779]
["bitfinex","BTCUSD",1748561536559,0.21851437,105740.0,105730.0,1.40714588]
["bitfinex","BTCUSD",1748561536779,0.21851437,105740.0,105730.0,1.40404521]
["bitfinex","BTCUSD",1748561537002,0.21851437,105740.0,105730.0,1.08286766]
["bitfinex","BTCUSD",1748561537215,0.01991369,105740.0,105730.0,1.32586197]
["bitfinex","BTCUSD",1748561537431,0.01991369,105740.0,105730.0,1.32586134]
["bitfinex","BTCUSD",1748561537653,0.03882702,105740.0,105730.0,1.32586134]
["bitfinex","BTCUSD",1748561538079,0.01991315,105740.0,105730.0,1.32586134]
["bitfinex","BTCUSD",1748561538521,0.01045644,105740.0,105730.0,1.32586134]
["bitfinex","BTCUSD",1748561538746,0.001,105740.0,105730.0,1.32586134]
["bitfinex","BTCUSD",1748561538969,0.001,105740.0,105730.0,2.96869434]
["bitfinex","BTCUSD",1748561539188,0.001,105740.0,105730.0,3.69300811]
["bitfinex","BTCUSD",1748561539621,0.001,105740.0,105730.0,3.74300811]
["bitfinex","BTCUSD",1748561539885,0.03781959,105760.0,105750.0,0.26283384]
["bitfinex","BTCUSD",1748561540141,0.02841365,105760.0,105750.0,1.37962852]
["bitfinex","BTCUSD",1748561540362,0.01895864,105760.0,105750.0,1.37962852]
["bitfinex","BTCUSD",1748561540612,0.01895864,105760.0,105750.0,2.47940052]
["bitfinex","BTCUSD",1748561540848,4.925e-05,105760.0,105750.0,2.47940052]
["bitfinex","BTCUSD",1748561541063,4.925e-05,105760.0,105750.0,3.39079942]
["bitfinex","BTCUSD",1748561541292,4.925e-05,105760.0,105750.0,3.19983442]
["bitfinex","BTCUSD",1748561541517,4.925e-05,105760.0,105750.0,3.21846764]
["bitfinex","BTCUSD",1748561541732,0.00104925,105760.0,105750.0,3.22246764]
["bitfinex","BTCUSD",1748561541950,0.00104925,105760.0,105750.0,3.21946764]
["bitfinex","BTCUSD",1748561542168,0.00104925,105760.0,105750.0,3.36958164]
["bitfinex","BTCUSD",1748561542639,0.18805894,105780.0,105770.0,0.56934382]
["bitfinex","BTCUSD",1748561542850,0.18805894,105780.0,105770.0,1.05399795]
["bitfinex","BTCUSD",1748561543067,0.18805894,105780.0,105770.0,1.39281389]
["bitfinex","BTCUSD",1748561543290,0.18805894,105780.0,105770.0,1.40226791]
["bitfinex","BTCUSD",1748561543509,0.01890671,105780.0,105770.0,1.41172185]
["bitfinex","BTCUSD",1748561543762,0.20797836,105780.0,105770.0,1.39281389]
["bitfinex","BTCUSD",1748561543987,0.20797836,105780.0,105770.0,1.19427007]
["bitfinex","BTCUSD",1748561544210,0.20797836,105780.0,105770.0,1.39576493]
["bitfinex","BTCUSD",1748561544443,0.19852514,105780.0,105770.0,1.19722093]
["bitfinex","BTCUSD",1748561544866,0.19852514,105780.0,105770.0,1.39576493]
["bitfinex","BTCUSD",1748561545083,0.19852514,105780.0,105770.0,0.89790093]
["bitfinex","BTCUSD",1748561546177,0.19852514,105780.0,105770.0,1.08699046]
["bitfinex","BTCUSD",1748561546395,0.19852514,105780.0,105770.0,0.77216966]
["bitfinex","BTCUSD",1748561546614,0.19852514,105780.0,105770.0,0.89790093]
["bitfinex","BTCUSD",1748561546840,0.19852514,105780.0,105770.0,0.58308013]
["bitfinex","BTCUSD",1748561547061,0.19852514,105780.0,105770.0,0.89790093]
["bitfinex","BTCUSD",1748561547547,0.19852514,105780.0,105770.0,0.90099838]
["bitfinex","BTCUSD",1748561547802,0.19852514,105780.0,105770.0,0.89790093]
["bitfinex","BTCUSD",1748561548042,0.19852514,105780.0,105770.0,1.09009125]
["bitfinex","BTCUSD",1748561548494,0.19852514,105780.0,105770.0,1.09954554]
["bitfinex","BTCUSD",1748561548717,0.20918724,105790.0,105780.0,0.58316599]
["bitfinex","BTCUSD",1748561548949,0.20918724,105790.0,105780.0,0.97326003]
["bitfinex","BTCUSD",1748561549160,0.20918724,105790.0,105780.0,1.61545591]
["bitfinex","BTCUSD",1748561549373,0.20918724,105790.0,105780.0,1.29118162]
["bitfinex","BTCUSD",1748561549595,0.21863992,105790.0,105780.0,1.31008815]
["bitfinex","BTCUSD",1748561549815,0.22809234,105790.0,105780.0,1.62690895]
["bitfinex","BTCUSD",1748561550049,0.04835609,105790.0,105780.0,1.6363619]
["bitfinex","BTCUSD",1748561550260,0.19746701,105800.0,105790.0,0.58444722]
["bitfinex","BTCUSD",1748561550475,0.19746701,105800.0,105790.0,0.76974117]
["bitfinex","BTCUSD",1748561550724,0.19746701,105800.0,105790.0,1.09401439]
["bitfinex","BTCUSD",1748561550969,0.19746701,105800.0,105790.0,1.07510938]
["bitfinex","BTCUSD",1748561551457,0.19746701,105800.0,105790.0,1.08456189]
["bitfinex","BTCUSD",1748561551678,0.19746701,105800.0,105790.0,1.09601431]
["bitfinex","BTCUSD",1748561552637,0.00945161,105800.0,105790.0,1.10546664]
["bitfinex","BTCUSD",1748561552872,0.19842005,105840.0,105830.0,0.35454085]
["bitfinex","BTCUSD",1748561553117,0.19842005,105840.0,105830.0,0.8391148]
["bitfinex","BTCUSD",1748561553360,0.19891296,105840.0,105830.0,0.8546556]
["bitfinex","BTCUSD",1748561554041,0.19891296,105840.0,105830.0,0.87368098]
["bitfinex","BTCUSD",1748561554496,0.19891296,105840.0,105830.0,0.88292106]
["bitfinex","BTCUSD",1748561554742,0.19891296,105840.0,105830.0,0.88492106]
["bitfinex","BTCUSD",1748561555263,0.19891296,105840.0,105830.0,0.90072106]
["bitfinex","BTCUSD",1748561555402,0.00049291,105840.0,105830.0,1.10530339]
["bitfinex","BTCUSD",1748561555630,0.01938872,105840.0,105830.0,0.88954345]
["bitfinex","BTCUSD",1748561555861,0.01938872,105840.0,105830.0,0.90066026]
["bitfinex","BTCUSD",1748561555862,0.20835319,105840.0,105830.0,0.90066026]
["bitfinex","BTCUSD",1748561556091,0.20835319,105840.0,105830.0,1.42336116]
["bitfinex","BTCUSD",1748561556335,0.20835319,105840.0,105830.0,1.43080983]
["bitfinex","BTCUSD",1748561556563,0.20835319,105840.0,105830.0,1.43580983]
["bitfinex","BTCUSD",1748561556799,0.20835319,105840.0,105830.0,1.43066265]
["bitfinex","BTCUSD",1748561557027,0.20835319,105840.0,105830.0,1.42166265]
["bitfinex","BTCUSD",1748561557265,0.20835319,105840.0,105830.0,1.11929052]
["bitfinex","BTCUSD",1748561557494,0.20835319,105840.0,105830.0,1.43611132]
["bitfinex","BTCUSD",1748561557729,0.20835319,105840.0,105830.0,1.73833432]
["bitfinex","BTCUSD",1748561557956,0.16835319,105840.0,105830.0,1.73833432]
["bitfinex","BTCUSD",1748561558171,0.16835319,105840.0,105830.0,1.28652332]
["bitfinex","BTCUSD",1748561558399,0.17780123,105840.0,105830.0,1.06114408]
["bitfinex","BTCUSD",1748561558624,0.17780123,105840.0,105830.0,1.1779421]
["bitfinex","BTCUSD",1748561558857,0.17780123,105840.0,105830.0,1.51861183]
["bitfinex","BTCUSD",1748561559120,0.17780123,105840.0,105830.0,1.53361183]
["bitfinex","BTCUSD",1748561559596,0.17780123,105840.0,105830.0,1.4168139]
["bitfinex","BTCUSD",1748561559818,0.17780123,105840.0,105830.0,1.6355089]
["bitfinex","BTCUSD",1748561560053,0.17780123,105840.0,105830.0,1.43707755]
["bitfinex","BTCUSD",1748561560286,0.16835319,105840.0,105830.0,1.42207755]
["bitfinex","BTCUSD",1748561560518,0.16835319,105840.0,105830.0,1.20338255]
["bitfinex","BTCUSD",1748561561707,0.16835319,105840.0,105830.0,1.39236488]
["bitfinex","BTCUSD",1748561562188,0.16835319,105840.0,105830.0,1.20298255]
["bitfinex","BTCUSD",1748561562684,0.16835319,105840.0,105830.0,0.81038255]
["bitfinex","BTCUSD",1748561562967,0.16835319,105840.0,105830.0,1.20294255]
["bitfinex","BTCUSD",1748561563480,0.2034058,105840.0,105830.0,0.00530149]
["bitfinex","BTCUSD",1748561563729,0.20045319,105840.0,105830.0,0.00530149]
["bitfinex","BTCUSD",1748561565776,0.16045319,105840.0,105830.0,0.00530149]
["bitfinex","BTCUSD",1748561565991,0.16340596,105840.0,105830.0,0.00030149]
["bitfinex","BTCUSD",1748561566215,0.16340596,105840.0,105830.0,0.00130149]
["bitfinex","BTCUSD",1748561566437,0.16340596,105840.0,105830.0,0.00330149]
["bitfinex","BTCUSD",1748561567181,0.16340596,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561568060,0.46136596,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561568321,0.16045319,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561568537,0.16340608,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561570126,0.44207319,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561570343,0.14395319,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561570817,0.14690607,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561571465,0.13130607,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561573448,0.09130607,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561575947,0.08835319,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561576175,0.09130595,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561576388,0.11965995,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561576601,0.08835319,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561577273,0.09130595,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561580536,0.10690595,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561581220,0.06690595,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561584121,0.08220621,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561587442,0.0822062,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561588834,0.03385301,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1748561589324,0.22281748,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748561589541,0.21986447,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748561589762,0.20789957,105820.0,105810.0,0.39241984]
["bitfinex","BTCUSD",1748561589973,0.20789957,105820.0,105810.0,0.48347379]
["bitfinex","BTCUSD",1748561590633,0.20789957,105820.0,105810.0,0.49967379]
["bitfinex","BTCUSD",1748561591272,0.20789957,105820.0,105810.0,0.50267379]
["bitfinex","BTCUSD",1748561591497,0.20789957,105820.0,105810.0,0.50567379]
["bitfinex","BTCUSD",1748561595128,0.20789957,105820.0,105810.0,0.48947379]
["bitfinex","BTCUSD",1748561595355,0.20789957,105820.0,105810.0,0.81939459]
["bitfinex","BTCUSD",1748561595582,0.20789957,105820.0,105810.0,0.50457379]
["bitfinex","BTCUSD",1748561596487,0.20789957,105820.0,105810.0,0.5045776]
["bitfinex","BTCUSD",1748561596706,0.18679896,105820.0,105810.0,0.5045776]
["bitfinex","BTCUSD",1748561597150,0.18679896,105820.0,105810.0,0.00911415]
["bitfinex","BTCUSD",1748561597377,0.18679896,105820.0,105810.0,0.04031415]
["bitfinex","BTCUSD",1748561597625,0.18679896,105820.0,105810.0,0.0372]
["bitfinex","BTCUSD",1748561598549,0.18679896,105820.0,105810.0,0.0214]
["bitfinex","BTCUSD",1748561598772,0.18679896,105820.0,105810.0,0.006]
["bitfinex","BTCUSD",1748561599033,0.18679896,105820.0,105810.0,0.00911415]
["bitfinex","BTCUSD",1748561599265,0.18679896,105820.0,105810.0,0.02561415]
["bitfinex","BTCUSD",1748561600168,0.18679896,105820.0,105810.0,0.00911415]
["bitfinex","BTCUSD",1748561600400,0.18679896,105820.0,105810.0,0.02511415]
["bitfinex","BTCUSD",1748561600631,0.18679896,105820.0,105810.0,0.02511315]
["bitfinex","BTCUSD",1748561600865,0.18679896,105820.0,105810.0,0.00911315]
["bitfinex","BTCUSD",1748561601368,0.20339896,105820.0,105810.0,0.006]
["bitfinex","BTCUSD",1748561601672,0.18679896,105820.0,105810.0,0.0219]
["bitfinex","BTCUSD",1748561601878,0.18679896,105820.0,105810.0,0.0383]
["bitfinex","BTCUSD",1748561602320,0.18679896,105820.0,105810.0,0.0219]
["bitfinex","BTCUSD",1748561602538,0.18679896,105820.0,105810.0,0.006]
["bitfinex","BTCUSD",1748561602758,0.20339896,105820.0,105810.0,0.006]
["bitfinex","BTCUSD",1748561602985,0.21939896,105820.0,105810.0,0.006]
["bitfinex","BTCUSD",1748561604357,0.17939896,105820.0,105810.0,0.006]
["bitfinex","BTCUSD",1748561604569,0.17939896,105820.0,105790.0,0.373154]
["bitfinex","BTCUSD",1748561604570,0.20793886,105800.0,105790.0,0.388754]
["bitfinex","BTCUSD",1748561604778,0.20793886,105800.0,105790.0,0.47980795]
["bitfinex","BTCUSD",1748561605892,0.20793886,105800.0,105790.0,0.48030086]
["bitfinex","BTCUSD",1748561606081,0.20793886,105800.0,105790.0,0.14030086]
["bitfinex","BTCUSD",1748561606361,0.20793886,105800.0,105790.0,0.13718771]
["bitfinex","BTCUSD",1748561606565,0.20793886,105800.0,105790.0,0.14330086]
["bitfinex","BTCUSD",1748561607020,0.20793886,105800.0,105790.0,0.14630086]
["bitfinex","BTCUSD",1748561607496,0.20793886,105800.0,105790.0,0.14318771]
["bitfinex","BTCUSD",1748561607718,0.20793886,105800.0,105790.0,0.14630086]
["bitfinex","BTCUSD",1748561608370,0.20793886,105800.0,105790.0,0.1616448]
["bitfinex","BTCUSD",1748561608594,0.20793886,105800.0,105790.0,0.4764656]
["bitfinex","BTCUSD",1748561608826,0.20793886,105800.0,105790.0,0.47957653]
["bitfinex","BTCUSD",1748561609266,0.20793886,105800.0,105790.0,0.16475573]
["bitfinex","BTCUSD",1748561609511,0.20793886,105800.0,105790.0,0.14318771]
["bitfinex","BTCUSD",1748561610143,0.20793886,105800.0,105790.0,0.14748988]
["bitfinex","BTCUSD",1748561610361,0.20793886,105800.0,105790.0,0.14437895]
["bitfinex","BTCUSD",1748561610811,0.20793886,105800.0,105790.0,0.46231068]
["bitfinex","BTCUSD",1748561611033,0.20793886,105800.0,105790.0,0.46111944]
["bitfinex","BTCUSD",1748561611454,0.20793886,105800.0,105790.0,1.30607814]
["bitfinex","BTCUSD",1748561611670,0.20793886,105800.0,105790.0,1.31021125]
["bitfinex","BTCUSD",1748561611924,0.00945108,105800.0,105790.0,1.31655256]
["bitfinex","BTCUSD",1748561612133,0.18903419,105810.0,105800.0,0.57108752]
["bitfinex","BTCUSD",1748561612134,0.16793652,105810.0,105800.0,0.57108752]
["bitfinex","BTCUSD",1748561612357,0.12789957,105820.0,105810.0,0.38714085]
["bitfinex","BTCUSD",1748561612567,0.12789957,105820.0,105810.0,0.67977462]
["bitfinex","BTCUSD",1748561612779,0.12789957,105820.0,105810.0,0.80557737]
["bitfinex","BTCUSD",1748561613002,0.12789957,105820.0,105810.0,0.80026]
["bitfinex","BTCUSD",1748561613343,0.12789957,105820.0,105810.0,0.79714871]
["bitfinex","BTCUSD",1748561614104,0.12789957,105820.0,105810.0,1.09614871]
["bitfinex","BTCUSD",1748561614333,0.12789957,105820.0,105810.0,1.09714871]
["bitfinex","BTCUSD",1748561615435,0.12789957,105820.0,105810.0,1.29561766]
["bitfinex","BTCUSD",1748561615660,0.12789957,105820.0,105810.0,1.09714871]
["bitfinex","BTCUSD",1748561615890,0.1889985,105830.0,105820.0,0.3709]
["bitfinex","BTCUSD",1748561616112,0.1889985,105830.0,105820.0,0.77988585]
["bitfinex","BTCUSD",1748561616750,0.1889985,105830.0,105820.0,0.1396059]
["bitfinex","BTCUSD",1748561617208,0.1929985,105830.0,105820.0,0.13960485]
["bitfinex","BTCUSD",1748561618566,0.1929985,105830.0,105820.0,0.47960485]
["bitfinex","BTCUSD",1748561618793,0.1929985,105830.0,105820.0,0.47960424]
["bitfinex","BTCUSD",1748561620298,0.1529985,105830.0,105820.0,0.4764948]
["bitfinex","BTCUSD",1748561620517,0.21187975,105830.0,105820.0,1.10480976]
["bitfinex","BTCUSD",1748561620739,0.22132877,105830.0,105820.0,1.41117941]
["bitfinex","BTCUSD",1748561620995,0.23077717,105830.0,105820.0,1.40172976]
["bitfinex","BTCUSD",1748561621187,0.04179466,105830.0,105820.0,2.53073372]
["bitfinex","BTCUSD",1748561621407,0.03234564,105830.0,105820.0,1.87850528]
["bitfinex","BTCUSD",1748561621644,0.02289689,105830.0,105820.0,1.94378408]
["bitfinex","BTCUSD",1748561622081,0.04179431,105830.0,105820.0,1.94378408]
["bitfinex","BTCUSD",1748561622355,0.05124324,105830.0,105820.0,1.87814608]
["bitfinex","BTCUSD",1748561622567,0.23622619,105830.0,105820.0,1.40436523]
["bitfinex","BTCUSD",1748561622775,0.22677823,105830.0,105820.0,1.47003223]
["bitfinex","BTCUSD",1748561622986,0.22677823,105830.0,105820.0,1.48148188]
["bitfinex","BTCUSD",1748561623199,0.22677823,105830.0,105820.0,1.41620308]
["bitfinex","BTCUSD",1748561623410,0.22677823,105830.0,105820.0,1.40675343]
["bitfinex","BTCUSD",1748561623625,0.22677823,105830.0,105820.0,1.41620299]
["bitfinex","BTCUSD",1748561623830,0.22677823,105830.0,105820.0,1.40675343]
["bitfinex","BTCUSD",1748561624038,0.21732939,105830.0,105820.0,1.40986024]
["bitfinex","BTCUSD",1748561624253,0.21732939,105830.0,105820.0,1.40041041]
["bitfinex","BTCUSD",1748561625348,0.20788046,105830.0,105820.0,1.40041041]
["bitfinex","BTCUSD",1748561625557,0.20788046,105830.0,105820.0,1.400409]
["bitfinex","BTCUSD",1748561625778,0.20788046,105830.0,105820.0,1.40985874]
["bitfinex","BTCUSD",1748561626003,0.20788046,105830.0,105820.0,1.40985892]
["bitfinex","BTCUSD",1748561626469,0.20788046,105830.0,105820.0,1.41930875]
["bitfinex","BTCUSD",1748561626904,0.20788046,105830.0,105820.0,1.20195882]
["bitfinex","BTCUSD",1748561627135,0.19843144,105830.0,105820.0,1.19778571]
["bitfinex","BTCUSD",1748561628029,0.15843144,105830.0,105820.0,1.19778571]
["bitfinex","BTCUSD",1748561628455,0.15843144,105830.0,105820.0,0.49288491]
["bitfinex","BTCUSD",1748561628674,0.15843144,105830.0,105820.0,0.55634406]
["bitfinex","BTCUSD",1748561628910,0.15843144,105830.0,105820.0,0.53753883]
["bitfinex","BTCUSD",1748561629131,0.16138431,105830.0,105820.0,0.53753883]
["bitfinex","BTCUSD",1748561629352,0.16138431,105830.0,105820.0,0.55207968]
["bitfinex","BTCUSD",1748561629587,0.16138431,105830.0,105820.0,0.53753883]
["bitfinex","BTCUSD",1748561631989,0.17648431,105830.0,105820.0,0.09505395]
["bitfinex","BTCUSD",1748561632411,0.17353144,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1748561632688,0.19188432,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1748561632902,0.18893144,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1748561633345,0.18893144,105830.0,105820.0,0.01333997]
["bitfinex","BTCUSD",1748561633562,0.18893144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561633791,0.18893144,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1748561634477,0.18893144,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748561635911,0.14893144,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748561636128,0.15288461,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748561636582,0.19845001,105820.0,105810.0,0.3557]
["bitfinex","BTCUSD",1748561636802,0.19845001,105820.0,105810.0,0.4563416]
["bitfinex","BTCUSD",1748561637942,0.19845001,105820.0,105800.0,0.12758406]
["bitfinex","BTCUSD",1748561637943,0.19846877,105810.0,105800.0,0.12758406]
["bitfinex","BTCUSD",1748561638163,0.19846877,105810.0,105800.0,0.54003395]
["bitfinex","BTCUSD",1748561638826,0.19846877,105810.0,105800.0,0.52413395]
["bitfinex","BTCUSD",1748561639084,0.19846877,105810.0,105800.0,0.43308]
["bitfinex","BTCUSD",1748561639524,0.19846877,105810.0,105800.0,0.43708]
["bitfinex","BTCUSD",1748561640446,0.19846877,105810.0,105800.0,0.45298]
["bitfinex","BTCUSD",1748561640882,0.19846877,105810.0,105800.0,0.87465475]
["bitfinex","BTCUSD",1748561641100,0.19846877,105810.0,105800.0,0.89230252]
["bitfinex","BTCUSD",1748561641769,0.19846877,105810.0,105800.0,0.90192119]
["bitfinex","BTCUSD",1748561642712,0.19846877,105810.0,105800.0,0.44777954]
["bitfinex","BTCUSD",1748561642945,0.19846877,105810.0,105800.0,0.004]
["bitfinex","BTCUSD",1748561642946,0.21426877,105810.0,105800.0,0.004]
["bitfinex","BTCUSD",1748561643193,0.23016877,105810.0,105800.0,0.004]
["bitfinex","BTCUSD",1748561643701,0.19961949,105810.0,105800.0,0.004]
["bitfinex","BTCUSD",1748561643919,0.19961949,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561644192,0.20061949,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561644652,0.19848752,105800.0,105790.0,0.35951156]
["bitfinex","BTCUSD",1748561644879,0.19848752,105800.0,105790.0,0.45056551]
["bitfinex","BTCUSD",1748561645099,0.19848752,105800.0,105790.0,0.45998156]
["bitfinex","BTCUSD",1748561646055,0.19848752,105800.0,105790.0,0.00149291]
["bitfinex","BTCUSD",1748561646056,0.21388752,105800.0,105790.0,0.00149291]
["bitfinex","BTCUSD",1748561646273,0.52670752,105800.0,105790.0,0.00149291]
["bitfinex","BTCUSD",1748561647935,0.61776147,105800.0,105790.0,0.00149291]
["bitfinex","BTCUSD",1748561648416,0.61776147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561648417,0.71188147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561648676,0.71288147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561648930,0.71188147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561649428,0.71088147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561649679,0.71488147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561649932,0.41796147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561650170,0.23378752,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561650386,0.53074752,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561650838,0.53474752,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561651723,0.51884752,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561654944,0.22188752,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561655157,0.51884752,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561657237,0.53484752,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561659292,0.51884752,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561661535,0.53474752,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561661749,0.96580147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561661969,0.97580147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561669617,0.97584147,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561669839,1.00421747,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561670913,1.05913561,105800.0,105790.0,0.00049291]
["bitfinex","BTCUSD",1748561674520,0.01,105790.0,105760.0,0.07547526]
["bitfinex","BTCUSD",1748561674818,0.57849784,105770.0,105760.0,0.07547526]
["bitfinex","BTCUSD",1748561675044,0.57849784,105770.0,105740.0,0.07547526]
["bitfinex","BTCUSD",1748561675045,0.56333718,105750.0,105740.0,0.07547526]
["bitfinex","BTCUSD",1748561675289,0.56333718,105750.0,105740.0,0.08430688]
["bitfinex","BTCUSD",1748561675290,0.65439113,105750.0,105740.0,0.08430688]
["bitfinex","BTCUSD",1748561675531,0.65439113,105750.0,105740.0,0.07556788]
["bitfinex","BTCUSD",1748561675760,0.68277613,105750.0,105740.0,0.07556788]
["bitfinex","BTCUSD",1748561676465,0.67147613,105750.0,105740.0,0.07556788]
["bitfinex","BTCUSD",1748561676688,0.70197613,105750.0,105740.0,9.262e-05]
["bitfinex","BTCUSD",1748561677374,0.70497613,105750.0,105740.0,9.262e-05]
["bitfinex","BTCUSD",1748561681548,0.68987613,105750.0,105740.0,9.262e-05]
["bitfinex","BTCUSD",1748561681780,0.67447613,105750.0,105740.0,9.262e-05]
["bitfinex","BTCUSD",1748561682016,0.33658218,105750.0,105740.0,0.03209262]
["bitfinex","BTCUSD",1748561682292,0.21503718,105750.0,105740.0,0.10756788]
["bitfinex","BTCUSD",1748561683034,0.21103718,105750.0,105740.0,0.42238868]
["bitfinex","BTCUSD",1748561683284,0.21203718,105750.0,105740.0,0.52798348]
["bitfinex","BTCUSD",1748561683504,0.20258137,105750.0,105740.0,0.52798348]
["bitfinex","BTCUSD",1748561683781,0.19958137,105750.0,105740.0,0.52798348]
["bitfinex","BTCUSD",1748561684015,0.20058137,105750.0,105740.0,0.52798348]
["bitfinex","BTCUSD",1748561684234,0.20058137,105750.0,105740.0,0.71712666]
["bitfinex","BTCUSD",1748561684474,0.20058137,105750.0,105740.0,0.52798348]
["bitfinex","BTCUSD",1748561685810,0.20058137,105750.0,105740.0,0.71712666]
["bitfinex","BTCUSD",1748561686047,0.20058137,105750.0,105740.0,0.41176292]
["bitfinex","BTCUSD",1748561686293,0.19112529,105750.0,105740.0,0.40230586]
["bitfinex","BTCUSD",1748561686532,0.19112529,105750.0,105740.0,0.21316268]
["bitfinex","BTCUSD",1748561686967,0.19112529,105750.0,105740.0,0.13768742]
["bitfinex","BTCUSD",1748561687397,0.19112529,105750.0,105740.0,0.13888127]
["bitfinex","BTCUSD",1748561688032,0.19112529,105750.0,105740.0,0.13768742]
["bitfinex","BTCUSD",1748561689326,0.19112529,105750.0,105740.0,0.03209262]
["bitfinex","BTCUSD",1748561697120,0.19112529,105750.0,105740.0,0.01559262]
["bitfinex","BTCUSD",1748561698745,0.19112529,105750.0,105740.0,9.262e-05]
["bitfinex","BTCUSD",1748561698746,0.48812529,105750.0,105740.0,9.262e-05]
["bitfinex","BTCUSD",1748561700291,0.48612529,105750.0,105740.0,9.262e-05]
["bitfinex","BTCUSD",1748561703907,0.48612529,105750.0,105740.0,0.03229262]
["bitfinex","BTCUSD",1748561703908,0.18912529,105750.0,105740.0,0.03229262]
["bitfinex","BTCUSD",1748561706220,0.18912529,105750.0,105740.0,0.12334657]
["bitfinex","BTCUSD",1748561706447,0.18912529,105750.0,105740.0,0.43799983]
["bitfinex","BTCUSD",1748561706940,0.18912529,105750.0,105740.0,0.12334657]
["bitfinex","BTCUSD",1748561710248,0.18912529,105750.0,105740.0,0.12645457]
["bitfinex","BTCUSD",1748561717862,0.18912529,105750.0,105740.0,0.12646132]
["bitfinex","BTCUSD",1748561718721,0.18912529,105750.0,105740.0,0.03540737]
["bitfinex","BTCUSD",1748561720670,0.18912529,105750.0,105740.0,0.01920737]
["bitfinex","BTCUSD",1748561723053,0.18912529,105750.0,105740.0,0.03149262]
["bitfinex","BTCUSD",1748561725489,0.18912529,105750.0,105740.0,0.44038881]
["bitfinex","BTCUSD",1748561725935,0.18912529,105750.0,105740.0,0.12566132]
["bitfinex","BTCUSD",1748561727033,0.18912529,105750.0,105740.0,0.12685532]
["bitfinex","BTCUSD",1748561728779,0.18912529,105750.0,105740.0,0.53462281]
["bitfinex","BTCUSD",1748561729019,0.18912529,105750.0,105740.0,0.53342881]
["bitfinex","BTCUSD",1748561729665,0.18912529,105750.0,105740.0,0.53756192]
["bitfinex","BTCUSD",1748561730546,0.18912529,105750.0,105740.0,0.53342881]
["bitfinex","BTCUSD",1748561731423,0.18912529,105750.0,105740.0,0.53756192]
["bitfinex","BTCUSD",1748561733290,0.19112529,105750.0,105740.0,0.73616225]
["bitfinex","BTCUSD",1748561733507,0.21949335,105750.0,105740.0,0.76650204]
["bitfinex","BTCUSD",1748561733740,0.21949335,105750.0,105740.0,0.75704524]
["bitfinex","BTCUSD",1748561733971,0.21949335,105750.0,105740.0,0.77595875]
["bitfinex","BTCUSD",1748561734627,0.20058146,105750.0,105740.0,0.75704524]
["bitfinex","BTCUSD",1748561734848,0.19112529,105750.0,105740.0,0.74758835]
["bitfinex","BTCUSD",1748561735316,0.19112529,105750.0,105740.0,0.42340371]
["bitfinex","BTCUSD",1748561735540,0.19112529,105750.0,105740.0,0.43286086]
["bitfinex","BTCUSD",1748561736954,0.19112529,105750.0,105740.0,0.14122053]
["bitfinex","BTCUSD",1748561738051,0.19112529,105750.0,105740.0,0.33155763]
["bitfinex","BTCUSD",1748561738264,0.19112529,105750.0,105740.0,0.14122053]
["bitfinex","BTCUSD",1748561738497,0.19112529,105750.0,105740.0,0.14241445]
["bitfinex","BTCUSD",1748561740043,0.19112529,105750.0,105740.0,0.14122053]
["bitfinex","BTCUSD",1748561745527,0.19112529,105750.0,105740.0,0.14433975]
["bitfinex","BTCUSD",1748561746402,0.19112529,105750.0,105740.0,0.14241445]
["bitfinex","BTCUSD",1748561746845,0.19112529,105750.0,105740.0,0.14122053]
["bitfinex","BTCUSD",1748561748246,0.19112529,105750.0,105740.0,0.14241445]
["bitfinex","BTCUSD",1748561749330,0.19112529,105750.0,105740.0,0.20789327]
["bitfinex","BTCUSD",1748561749552,0.20058146,105750.0,105740.0,0.52142684]
["bitfinex","BTCUSD",1748561749786,0.03036761,105750.0,105740.0,0.74839739]
["bitfinex","BTCUSD",1748561750003,0.03036761,105750.0,105740.0,0.7483973]
["bitfinex","BTCUSD",1748561751162,0.22894916,105750.0,105740.0,0.73894077]
["bitfinex","BTCUSD",1748561751377,0.2194929,105750.0,105740.0,0.73894086]
["bitfinex","BTCUSD",1748561751630,0.22894907,105750.0,105740.0,0.75785419]
["bitfinex","BTCUSD",1748561752073,0.22894907,105750.0,105740.0,0.75788021]
["bitfinex","BTCUSD",1748561752087,0.03982378,105750.0,105740.0,0.75788021]
["bitfinex","BTCUSD",1748561752296,0.23840533,105750.0,105740.0,0.74842359]
["bitfinex","BTCUSD",1748561752757,0.2289497,105750.0,105740.0,0.73896688]
["bitfinex","BTCUSD",1748561752986,0.2289497,105750.0,105740.0,1.03572688]
["bitfinex","BTCUSD",1748561753690,0.2194938,105750.0,105740.0,0.73896688]
["bitfinex","BTCUSD",1748561753927,0.21003718,105750.0,105740.0,0.73896688]
["bitfinex","BTCUSD",1748561754142,0.21949344,105750.0,105740.0,0.74842359]
["bitfinex","BTCUSD",1748561754356,0.02091189,105750.0,105740.0,0.75788012]
["bitfinex","BTCUSD",1748561754654,0.21003718,105750.0,105740.0,0.73896688]
["bitfinex","BTCUSD",1748561756194,0.21003718,105750.0,105740.0,0.72951008]
["bitfinex","BTCUSD",1748561756845,0.21003718,105750.0,105740.0,0.72951017]
["bitfinex","BTCUSD",1748561757072,0.21003718,105750.0,105740.0,0.73896697]
["bitfinex","BTCUSD",1748561757289,0.21003718,105750.0,105740.0,0.73896706]
["bitfinex","BTCUSD",1748561757511,0.21949344,105750.0,105740.0,0.75788057]
["bitfinex","BTCUSD",1748561757939,0.21949344,105750.0,105740.0,0.74842386]
["bitfinex","BTCUSD",1748561758287,0.21949344,105750.0,105740.0,0.73896706]
["bitfinex","BTCUSD",1748561758720,0.21949344,105750.0,105740.0,0.74842386]
["bitfinex","BTCUSD",1748561759028,0.21949344,105750.0,105740.0,0.73896706]
["bitfinex","BTCUSD",1748561759461,0.21003763,105750.0,105740.0,0.73896706]
["bitfinex","BTCUSD",1748561761239,0.21003763,105750.0,105740.0,0.74842386]
["bitfinex","BTCUSD",1748561761933,0.21003763,105750.0,105740.0,0.72951017]
["bitfinex","BTCUSD",1748561762227,0.20058155,105750.0,105740.0,0.72005319]
["bitfinex","BTCUSD",1748561762457,0.19112529,105750.0,105740.0,0.20672537]
["bitfinex","BTCUSD",1748561762682,0.19112529,105750.0,105740.0,0.47342855]
["bitfinex","BTCUSD",1748561762902,0.19112529,105750.0,105740.0,0.48921368]
["bitfinex","BTCUSD",1748561763130,0.19112529,105750.0,105740.0,0.3000705]
["bitfinex","BTCUSD",1748561764500,0.19112529,105750.0,105740.0,0.48921368]
["bitfinex","BTCUSD",1748561764731,0.19112529,105750.0,105740.0,0.81339832]
["bitfinex","BTCUSD",1748561764953,0.19112529,105750.0,105740.0,0.82285538]
["bitfinex","BTCUSD",1748561767165,0.19112529,105750.0,105740.0,0.7298993]
["bitfinex","BTCUSD",1748561767508,0.20058146,105750.0,105740.0,1.16818317]
["bitfinex","BTCUSD",1748561767601,0.20058146,105750.0,105740.0,0.9506688]
["bitfinex","BTCUSD",1748561770119,0.21003736,105750.0,105740.0,1.15872567]
["bitfinex","BTCUSD",1748561770357,0.002,105750.0,105740.0,3.02721601]
["bitfinex","BTCUSD",1748561770599,0.002,105750.0,105740.0,3.15372021]
["bitfinex","BTCUSD",1748561770874,0.002,105750.0,105740.0,2.89829022]
["bitfinex","BTCUSD",1748561771134,0.20799493,105780.0,105770.0,0.60359299]
["bitfinex","BTCUSD",1748561771135,0.01890671,105780.0,105770.0,0.60359299]
["bitfinex","BTCUSD",1748561771413,0.16799194,105790.0,105770.0,0.8350558]
["bitfinex","BTCUSD",1748561771617,0.16799194,105790.0,105780.0,0.10870892]
["bitfinex","BTCUSD",1748561771846,0.16799194,105790.0,105780.0,0.63141504]
["bitfinex","BTCUSD",1748561772067,0.16799194,105790.0,105780.0,0.66361504]
["bitfinex","BTCUSD",1748561772760,0.16799194,105790.0,105780.0,0.45563641]
["bitfinex","BTCUSD",1748561773230,0.16899194,105790.0,105780.0,0.45563641]
["bitfinex","BTCUSD",1748561773668,0.16999194,105790.0,105780.0,0.45563641]
["bitfinex","BTCUSD",1748561773898,0.16999194,105790.0,105780.0,0.64470806]
["bitfinex","BTCUSD",1748561774201,0.16999194,105790.0,105780.0,0.65416155]
["bitfinex","BTCUSD",1748561774422,0.16999194,105790.0,105780.0,0.6732089]
["bitfinex","BTCUSD",1748561774647,0.16999194,105790.0,105780.0,0.67320899]
["bitfinex","BTCUSD",1748561775565,0.16999194,105790.0,105780.0,0.68266248]
["bitfinex","BTCUSD",1748561776003,0.17944462,105790.0,105780.0,0.68266248]
["bitfinex","BTCUSD",1748561776223,0.18889704,105790.0,105780.0,0.67320899]
["bitfinex","BTCUSD",1748561776673,0.18889704,105790.0,105780.0,0.67954827]
["bitfinex","BTCUSD",1748561776900,0.18889704,105790.0,105780.0,0.69211561]
["bitfinex","BTCUSD",1748561777128,0.18889704,105790.0,105780.0,0.68266239]
["bitfinex","BTCUSD",1748561777353,0.18889704,105790.0,105780.0,0.67320899]
["bitfinex","BTCUSD",1748561777588,0.01145215,105790.0,105780.0,0.70156865]
["bitfinex","BTCUSD",1748561777813,0.2194105,105790.0,105780.0,0.68266248]
["bitfinex","BTCUSD",1748561778082,0.21941121,105790.0,105780.0,0.68266248]
["bitfinex","BTCUSD",1748561778315,0.20050646,105790.0,105780.0,0.3584815]
["bitfinex","BTCUSD",1748561778536,0.20050646,105790.0,105780.0,0.15684215]
["bitfinex","BTCUSD",1748561778763,0.19105378,105790.0,105780.0,0.3459138]
["bitfinex","BTCUSD",1748561778978,0.19105378,105790.0,105780.0,0.35536738]
["bitfinex","BTCUSD",1748561779660,0.19105378,105790.0,105780.0,0.15684215]
["bitfinex","BTCUSD",1748561780155,0.19105378,105790.0,105780.0,0.21756215]
["bitfinex","BTCUSD",1748561780370,0.20735378,105790.0,105780.0,0.21756215]
["bitfinex","BTCUSD",1748561780903,0.19852505,105780.0,105770.0,0.43603412]
["bitfinex","BTCUSD",1748561781127,0.19852505,105780.0,105770.0,0.52397395]
["bitfinex","BTCUSD",1748561781594,0.19852505,105780.0,105770.0,0.43105395]
["bitfinex","BTCUSD",1748561781824,0.19852505,105780.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748561781825,0.21462505,105780.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748561782055,0.23032505,105780.0,105770.0,0.09205395]
["bitfinex","BTCUSD",1748561783753,0.23032505,105780.0,105770.0,0.09305395]
["bitfinex","BTCUSD",1748561783985,0.19032505,105780.0,105770.0,0.11202541]
["bitfinex","BTCUSD",1748561784213,0.19977845,105780.0,105770.0,0.11202541]
["bitfinex","BTCUSD",1748561787544,0.19977845,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1748561788173,0.49621845,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1748561788617,0.16797845,105780.0,105770.0,0.36781478]
["bitfinex","BTCUSD",1748561788859,0.17743176,105780.0,105770.0,1.0214076]
["bitfinex","BTCUSD",1748561789094,0.01890626,105780.0,105770.0,1.00178809]
["bitfinex","BTCUSD",1748561789300,0.18905378,105790.0,105780.0,0.58546599]
["bitfinex","BTCUSD",1748561789539,0.18905378,105790.0,105780.0,0.78188029]
["bitfinex","BTCUSD",1748561789761,0.18905378,105790.0,105780.0,1.08715447]
["bitfinex","BTCUSD",1748561789762,0.18910304,105790.0,105780.0,1.08715447]
["bitfinex","BTCUSD",1748561789972,0.18910304,105790.0,105780.0,1.09660787]
["bitfinex","BTCUSD",1748561790410,0.19010304,105790.0,105780.0,1.10606118]
["bitfinex","BTCUSD",1748561791819,0.19010304,105790.0,105780.0,1.10606088]
["bitfinex","BTCUSD",1748561792045,0.19010304,105790.0,105780.0,1.1155141]
["bitfinex","BTCUSD",1748561792260,0.19010304,105790.0,105780.0,1.12496723]
["bitfinex","BTCUSD",1748561792690,0.19010304,105790.0,105780.0,1.10606088]
["bitfinex","BTCUSD",1748561792903,0.19010304,105790.0,105780.0,1.11553009]
["bitfinex","BTCUSD",1748561794008,0.00104926,105790.0,105780.0,1.12498313]
["bitfinex","BTCUSD",1748561794235,0.0388584,105790.0,105780.0,1.13443608]
["bitfinex","BTCUSD",1748561794672,0.02940589,105790.0,105780.0,1.13443608]
["bitfinex","BTCUSD",1748561794895,0.01050123,105790.0,105780.0,1.13443608]
["bitfinex","BTCUSD",1748561795108,0.01050123,105790.0,105780.0,1.55149157]
["bitfinex","BTCUSD",1748561795109,0.01050114,105790.0,105780.0,1.55149157]
["bitfinex","BTCUSD",1748561795311,0.01050114,105790.0,105780.0,2.17783981]
["bitfinex","BTCUSD",1748561795312,0.00104926,105790.0,105780.0,2.17783981]
["bitfinex","BTCUSD",1748561795739,0.00104926,105790.0,105780.0,1.52139532]
["bitfinex","BTCUSD",1748561795987,4.926e-05,105790.0,105780.0,1.12603537]
["bitfinex","BTCUSD",1748561796220,4.926e-05,105790.0,105780.0,1.13648832]
["bitfinex","BTCUSD",1748561796439,4.926e-05,105790.0,105780.0,1.13948832]
["bitfinex","BTCUSD",1748561796651,0.17742132,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1748561796866,0.19562402,105810.0,105800.0,0.28008986]
["bitfinex","BTCUSD",1748561797085,0.19267057,105810.0,105800.0,0.28008986]
["bitfinex","BTCUSD",1748561798805,0.19367057,105810.0,105800.0,0.28008986]
["bitfinex","BTCUSD",1748561799434,0.47479057,105810.0,105800.0,0.28008986]
["bitfinex","BTCUSD",1748561799645,0.47470332,105810.0,105800.0,0.28008986]
["bitfinex","BTCUSD",1748561800088,0.17838332,105810.0,105800.0,0.28008986]
["bitfinex","BTCUSD",1748561800306,0.47765678,105810.0,105800.0,0.28008986]
["bitfinex","BTCUSD",1748561800526,0.47765678,105810.0,105800.0,0.29528986]
["bitfinex","BTCUSD",1748561800527,0.47470332,105810.0,105800.0,0.29528986]
["bitfinex","BTCUSD",1748561801183,0.17838332,105810.0,105800.0,0.29528986]
["bitfinex","BTCUSD",1748561801386,0.47765678,105810.0,105800.0,0.31128986]
["bitfinex","BTCUSD",1748561801595,0.47470332,105810.0,105800.0,0.29528986]
["bitfinex","BTCUSD",1748561802446,0.47460025,105810.0,105800.0,0.29528986]
["bitfinex","BTCUSD",1748561803080,0.17828025,105810.0,105800.0,0.29528986]
["bitfinex","BTCUSD",1748561803296,0.18773097,105810.0,105800.0,0.32104147]
["bitfinex","BTCUSD",1748561803562,0.00104925,105810.0,105800.0,1.76204281]
["bitfinex","BTCUSD",1748561803773,0.00104925,105810.0,105800.0,1.18164674]
["bitfinex","BTCUSD",1748561803982,0.00104925,105810.0,105800.0,1.67828976]
["bitfinex","BTCUSD",1748561804409,0.18782782,105830.0,105820.0,0.56020018]
["bitfinex","BTCUSD",1748561804639,0.18782782,105830.0,105820.0,0.66381188]
["bitfinex","BTCUSD",1748561804640,0.19776939,105830.0,105820.0,0.66381188]
["bitfinex","BTCUSD",1748561805082,0.19776939,105830.0,105820.0,0.67326162]
["bitfinex","BTCUSD",1748561805297,0.1989239,105830.0,105820.0,0.67326162]
["bitfinex","BTCUSD",1748561805501,0.20837265,105830.0,105820.0,0.77551163]
["bitfinex","BTCUSD",1748561805706,0.20937265,105830.0,105820.0,0.78496137]
["bitfinex","BTCUSD",1748561805949,0.02038979,105830.0,105820.0,0.79950222]
["bitfinex","BTCUSD",1748561806206,0.02983872,105830.0,105820.0,1.11422918]
["bitfinex","BTCUSD",1748561806437,0.02983872,105830.0,105820.0,1.11422927]
["bitfinex","BTCUSD",1748561806645,0.02983872,105830.0,105820.0,1.11422882]
["bitfinex","BTCUSD",1748561806860,0.02038979,105830.0,105820.0,1.1236782]
["bitfinex","BTCUSD",1748561807069,0.02983872,105830.0,105820.0,1.1236782]
["bitfinex","BTCUSD",1748561807294,0.02983872,105830.0,105820.0,0.80895071]
["bitfinex","BTCUSD",1748561807507,0.02883872,105830.0,105820.0,1.11522882]
["bitfinex","BTCUSD",1748561807724,0.04773685,105830.0,105820.0,1.10677935]
["bitfinex","BTCUSD",1748561807933,0.23671918,105830.0,105820.0,1.10677935]
["bitfinex","BTCUSD",1748561808803,0.03828774,105830.0,105820.0,1.1036716]
["bitfinex","BTCUSD",1748561809013,0.22727007,105830.0,105820.0,1.10367169]
["bitfinex","BTCUSD",1748561809451,0.23671918,105830.0,105820.0,1.11312125]
["bitfinex","BTCUSD",1748561809639,0.22727069,105830.0,105820.0,1.11312125]
["bitfinex","BTCUSD",1748561809880,0.21782194,105830.0,105820.0,1.0847723]
["bitfinex","BTCUSD",1748561810068,0.19892399,105830.0,105820.0,0.76059498]
["bitfinex","BTCUSD",1748561810360,0.18947488,105830.0,105820.0,0.77004498]
["bitfinex","BTCUSD",1748561810594,0.18947488,105830.0,105820.0,0.7794949]
["bitfinex","BTCUSD",1748561811652,0.18929076,105830.0,105820.0,0.5715948]
["bitfinex","BTCUSD",1748561811884,0.22179076,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561812107,0.18179076,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561812316,0.18474392,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561814923,0.16834392,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561816242,0.16819682,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561816670,0.18389682,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561819958,0.14389682,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561820606,0.14373271,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561822343,0.43989271,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561822568,0.42123955,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561822806,0.10897955,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561823033,0.11193253,105830.0,105820.0,0.12495395]
["bitfinex","BTCUSD",1748561824171,0.10897955,105830.0,105820.0,0.43968144]
["bitfinex","BTCUSD",1748561824430,0.19843144,105830.0,105820.0,0.12495395]
["bitfinex","BTCUSD",1748561824646,0.22983144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561827517,0.18983144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561829916,0.18972336,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561831422,0.17342336,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561832393,0.17637671,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561832612,0.19147671,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561832817,0.18852336,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561833065,0.27957731,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561833848,0.30794131,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561834278,0.30773717,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748561834483,0.20793886,105800.0,105790.0,0.37501058]
["bitfinex","BTCUSD",1748561836145,0.20793886,105800.0,105790.0,0.37801058]
["bitfinex","BTCUSD",1748561836355,0.20793886,105800.0,105790.0,0.38001115]
["bitfinex","BTCUSD",1748561838876,0.20793886,105800.0,105790.0,0.69473864]
["bitfinex","BTCUSD",1748561839133,0.20793886,105800.0,105790.0,0.98429888]
["bitfinex","BTCUSD",1748561839347,0.00945108,105800.0,105790.0,1.02188864]
["bitfinex","BTCUSD",1748561839573,0.22682048,105810.0,105800.0,0.26333106]
["bitfinex","BTCUSD",1748561839791,0.22682048,105810.0,105800.0,0.76490467]
["bitfinex","BTCUSD",1748561840011,0.22682048,105810.0,105800.0,0.76904919]
["bitfinex","BTCUSD",1748561840228,0.18682048,105810.0,105800.0,0.76904927]
["bitfinex","BTCUSD",1748561840668,0.18682048,105810.0,105800.0,0.76905012]
["bitfinex","BTCUSD",1748561840896,0.20572129,105810.0,105800.0,0.76059887]
["bitfinex","BTCUSD",1748561841115,0.18682048,105810.0,105800.0,0.75114744]
["bitfinex","BTCUSD",1748561841331,0.18682048,105810.0,105800.0,0.75214744]
["bitfinex","BTCUSD",1748561841856,0.18682048,105810.0,105800.0,0.76159905]
["bitfinex","BTCUSD",1748561842423,0.18682048,105810.0,105800.0,0.74269574]
["bitfinex","BTCUSD",1748561842684,0.18682048,105810.0,105800.0,0.23893234]
["bitfinex","BTCUSD",1748561842897,0.18682048,105810.0,105800.0,0.43327552]
["bitfinex","BTCUSD",1748561843331,0.18667938,105810.0,105800.0,0.44687174]
["bitfinex","BTCUSD",1748561844198,0.21503073,105810.0,105800.0,0.45632335]
["bitfinex","BTCUSD",1748561844463,0.02835135,105810.0,105800.0,0.78050227]
["bitfinex","BTCUSD",1748561844702,0.01890063,105810.0,105800.0,0.78050227]
["bitfinex","BTCUSD",1748561844924,0.02835126,105810.0,105800.0,0.79942182]
["bitfinex","BTCUSD",1748561845140,0.03780207,105810.0,105800.0,0.75848603]
["bitfinex","BTCUSD",1748561845376,0.22682012,105810.0,105800.0,0.76160042]
["bitfinex","BTCUSD",1748561846096,0.20791949,105810.0,105800.0,0.23893371]
["bitfinex","BTCUSD",1748561846329,0.20791949,105810.0,105800.0,0.09616834]
["bitfinex","BTCUSD",1748561846562,0.20791949,105810.0,105800.0,0.00511439]
["bitfinex","BTCUSD",1748561847897,0.16791949,105810.0,105800.0,0.00511439]
["bitfinex","BTCUSD",1748561848111,0.17087319,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561850328,0.17087319,105810.0,105800.0,0.00511405]
["bitfinex","BTCUSD",1748561850546,0.18697319,105810.0,105800.0,0.00511405]
["bitfinex","BTCUSD",1748561851013,0.17087319,105810.0,105800.0,0.00511405]
["bitfinex","BTCUSD",1748561851670,0.17087319,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561852311,0.17068706,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561853174,0.18688706,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561853383,0.18688706,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561854252,0.18688706,105810.0,105800.0,0.0051139]
["bitfinex","BTCUSD",1748561854937,0.18688706,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561855154,0.18688706,105810.0,105800.0,0.0051139]
["bitfinex","BTCUSD",1748561855571,0.17068706,105810.0,105800.0,0.0051139]
["bitfinex","BTCUSD",1748561855786,0.13068706,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561856223,0.14718706,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561857878,0.13068706,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561859410,0.13068706,105810.0,105800.0,0.0051139]
["bitfinex","BTCUSD",1748561859619,0.13068706,105810.0,105800.0,0.00511536]
["bitfinex","BTCUSD",1748561861828,0.13068706,105810.0,105800.0,0.0359158]
["bitfinex","BTCUSD",1748561863430,0.09068706,105810.0,105800.0,0.0359158]
["bitfinex","BTCUSD",1748561863652,0.09068706,105810.0,105800.0,0.0204158]
["bitfinex","BTCUSD",1748561866024,0.09068706,105810.0,105800.0,0.02041615]
["bitfinex","BTCUSD",1748561866025,0.09333198,105810.0,105800.0,0.02041615]
["bitfinex","BTCUSD",1748561867518,0.09333198,105810.0,105800.0,0.00511615]
["bitfinex","BTCUSD",1748561869623,0.09037828,105810.0,105800.0,0.02171615]
["bitfinex","BTCUSD",1748561869835,0.09037828,105810.0,105800.0,0.03801615]
["bitfinex","BTCUSD",1748561870553,0.0902652,105810.0,105800.0,0.03801615]
["bitfinex","BTCUSD",1748561871179,0.0502652,105810.0,105800.0,0.03801615]
["bitfinex","BTCUSD",1748561872049,0.05321895,105810.0,105800.0,0.03801615]
["bitfinex","BTCUSD",1748561872260,0.0502652,105810.0,105800.0,0.02171615]
["bitfinex","BTCUSD",1748561872473,0.0502652,105810.0,105800.0,0.03781615]
["bitfinex","BTCUSD",1748561873358,0.05321895,105810.0,105800.0,0.02171615]
["bitfinex","BTCUSD",1748561874409,0.05321895,105810.0,105800.0,0.02171796]
["bitfinex","BTCUSD",1748561875244,0.0502652,105810.0,105800.0,0.02171796]
["bitfinex","BTCUSD",1748561876504,0.1936751,105820.0,105800.0,0.03751796]
["bitfinex","BTCUSD",1748561876723,0.18901805,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561876969,0.20501805,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561877611,0.20501805,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748561877862,0.20501805,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561878278,0.20501805,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748561878489,0.20501805,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561878921,0.16501805,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561879165,0.16678043,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561879594,0.18248043,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561879816,0.27353438,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748561880038,0.611772,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748561880515,0.20797818,105780.0,105770.0,0.05241454]
["bitfinex","BTCUSD",1748561880790,0.20797818,105780.0,105770.0,0.03371804]
["bitfinex","BTCUSD",1748561881030,0.20797818,105780.0,105770.0,0.0306]
["bitfinex","BTCUSD",1748561881941,0.20797818,105780.0,105770.0,0.03109255]
["bitfinex","BTCUSD",1748561882164,0.20897818,105780.0,105770.0,0.03909255]
["bitfinex","BTCUSD",1748561883963,0.20879305,105780.0,105770.0,0.03909255]
["bitfinex","BTCUSD",1748561884861,0.20879305,105780.0,105770.0,0.55236404]
["bitfinex","BTCUSD",1748561885078,0.21843149,105780.0,105770.0,0.68632109]
["bitfinex","BTCUSD",1748561885292,0.23733793,105780.0,105770.0,0.67686715]
["bitfinex","BTCUSD",1748561885525,0.22788507,105780.0,105770.0,0.67686733]
["bitfinex","BTCUSD",1748561885779,0.22788507,105780.0,105770.0,0.68632144]
["bitfinex","BTCUSD",1748561885993,0.21843194,105780.0,105770.0,0.67686733]
["bitfinex","BTCUSD",1748561886226,0.21843194,105780.0,105770.0,0.68632144]
["bitfinex","BTCUSD",1748561886650,0.17843194,105780.0,105770.0,0.68943387]
["bitfinex","BTCUSD",1748561888522,0.02835939,105780.0,105770.0,1.29663272]
["bitfinex","BTCUSD",1748561888734,0.01890599,105780.0,105770.0,1.29663272]
["bitfinex","BTCUSD",1748561888941,0.02835939,105780.0,105770.0,1.29766481]
["bitfinex","BTCUSD",1748561889129,0.02835939,105780.0,105770.0,1.32916481]
["bitfinex","BTCUSD",1748561889574,0.01890599,105780.0,105770.0,1.32916481]
["bitfinex","BTCUSD",1748561889792,0.04726628,105780.0,105770.0,1.3102572]
["bitfinex","BTCUSD",1748561889994,0.0378127,105780.0,105770.0,1.31971114]
["bitfinex","BTCUSD",1748561890659,0.23633793,105780.0,105770.0,1.00498373]
["bitfinex","BTCUSD",1748561890870,0.0378127,105780.0,105770.0,1.31971114]
["bitfinex","BTCUSD",1748561891298,0.0378127,105780.0,105770.0,1.33227644]
["bitfinex","BTCUSD",1748561891513,0.20797502,105790.0,105780.0,0.26297261]
["bitfinex","BTCUSD",1748561891721,0.20797502,105790.0,105780.0,0.34768504]
["bitfinex","BTCUSD",1748561891944,0.20797502,105790.0,105780.0,0.66241262]
["bitfinex","BTCUSD",1748561892404,0.20797502,105790.0,105780.0,0.67186575]
["bitfinex","BTCUSD",1748561892617,0.20797502,105790.0,105780.0,0.75637262]
["bitfinex","BTCUSD",1748561892825,0.20797502,105790.0,105780.0,0.76237253]
["bitfinex","BTCUSD",1748561893045,0.20797502,105790.0,105780.0,0.76237262]
["bitfinex","BTCUSD",1748561893729,0.20797502,105790.0,105780.0,0.76237223]
["bitfinex","BTCUSD",1748561894362,0.01890457,105790.0,105780.0,0.76237223]
["bitfinex","BTCUSD",1748561894589,0.01890457,105790.0,105780.0,0.79073153]
["bitfinex","BTCUSD",1748561894590,0.02835716,105790.0,105780.0,0.79073153]
["bitfinex","BTCUSD",1748561894796,0.22686362,105790.0,105780.0,0.76237223]
["bitfinex","BTCUSD",1748561895211,0.21741147,105790.0,105780.0,0.76237223]
["bitfinex","BTCUSD",1748561896741,0.20795905,105790.0,105780.0,0.23966611]
["bitfinex","BTCUSD",1748561896962,0.19850646,105790.0,105780.0,0.23966611]
["bitfinex","BTCUSD",1748561898026,0.19850646,105790.0,105780.0,0.43819125]
["bitfinex","BTCUSD",1748561899322,0.19850646,105790.0,105780.0,0.77819134]
["bitfinex","BTCUSD",1748561899531,0.19850646,105790.0,105780.0,0.57966611]
["bitfinex","BTCUSD",1748561901318,0.19850646,105790.0,105780.0,0.48570611]
["bitfinex","BTCUSD",1748561901950,0.19831533,105790.0,105780.0,0.48570611]
["bitfinex","BTCUSD",1748561902156,0.15831533,105790.0,105780.0,0.4825948]
["bitfinex","BTCUSD",1748561902426,0.15831533,105790.0,105780.0,0.48570611]
["bitfinex","BTCUSD",1748561902651,0.16007771,105790.0,105780.0,0.006]
["bitfinex","BTCUSD",1748561903094,0.17517771,105790.0,105780.0,0.006]
["bitfinex","BTCUSD",1748561903322,0.16007771,105790.0,105780.0,0.006]
["bitfinex","BTCUSD",1748561903549,0.16007771,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748561904728,0.16007771,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1748561905178,0.16007771,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748561905925,0.16007771,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748561906168,0.19237771,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748561906408,0.17401533,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748561906648,0.17577771,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748561906914,0.16007771,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748561907592,0.01890448,105790.0,105780.0,0.65020664]
["bitfinex","BTCUSD",1748561907824,0.01890448,105790.0,105780.0,1.02512074]
["bitfinex","BTCUSD",1748561907825,0.01890403,105790.0,105780.0,1.02512074]
["bitfinex","BTCUSD",1748561908047,0.03780878,105790.0,105780.0,1.41994526]
["bitfinex","BTCUSD",1748561908269,0.03780878,105790.0,105780.0,1.41683134]
["bitfinex","BTCUSD",1748561908775,0.01890403,105790.0,105780.0,1.41683134]
["bitfinex","BTCUSD",1748561908976,0.01890403,105790.0,105780.0,1.73155883]
["bitfinex","BTCUSD",1748561909189,0.03780869,105790.0,105780.0,1.41683134]
["bitfinex","BTCUSD",1748561909606,0.03780878,105790.0,105780.0,1.41683134]
["bitfinex","BTCUSD",1748561909807,0.19632752,105800.0,105790.0,0.04614085]
["bitfinex","BTCUSD",1748561910030,0.19632752,105800.0,105790.0,0.14030885]
["bitfinex","BTCUSD",1748561911079,0.19732752,105800.0,105790.0,0.14030885]
["bitfinex","BTCUSD",1748561911428,0.19732752,105800.0,105790.0,0.14130885]
["bitfinex","BTCUSD",1748561912073,0.19632752,105800.0,105790.0,0.14130885]
["bitfinex","BTCUSD",1748561912288,0.19632752,105800.0,105790.0,0.14030885]
["bitfinex","BTCUSD",1748561912530,0.19632752,105800.0,105790.0,0.14330885]
["bitfinex","BTCUSD",1748561913609,0.19432752,105800.0,105790.0,0.14330885]
["bitfinex","BTCUSD",1748561914267,0.19432752,105800.0,105790.0,0.34181531]
["bitfinex","BTCUSD",1748561914478,0.19432752,105800.0,105790.0,0.6565428]
["bitfinex","BTCUSD",1748561914688,0.18487591,105800.0,105790.0,0.45803634]
["bitfinex","BTCUSD",1748561915131,0.18487591,105800.0,105790.0,0.45803694]
["bitfinex","BTCUSD",1748561915563,0.18487591,105800.0,105790.0,0.14330945]
["bitfinex","BTCUSD",1748561915783,0.18473782,105800.0,105790.0,0.1287686]
["bitfinex","BTCUSD",1748561916204,0.18473782,105800.0,105790.0,0.03771465]
["bitfinex","BTCUSD",1748561916491,0.1865002,105800.0,105790.0,0.02221465]
["bitfinex","BTCUSD",1748561916710,0.1865002,105800.0,105790.0,0.00611465]
["bitfinex","BTCUSD",1748561917369,0.1865002,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1748561917591,0.1465002,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1748561922104,0.1465002,105800.0,105790.0,0.0345]
["bitfinex","BTCUSD",1748561925270,0.1065002,105800.0,105790.0,0.0345]
["bitfinex","BTCUSD",1748561927719,0.1065002,105800.0,105790.0,0.03761464]
["bitfinex","BTCUSD",1748561928193,0.10473782,105800.0,105790.0,0.0345]
["bitfinex","BTCUSD",1748561928340,0.10473782,105800.0,105790.0,0.03761465]
["bitfinex","BTCUSD",1748561932327,0.10473782,105800.0,105790.0,0.0345]
["bitfinex","BTCUSD",1748561932547,0.10473782,105800.0,105790.0,0.03761463]
["bitfinex","BTCUSD",1748561932768,0.15846877,105810.0,105800.0,0.2307877]
["bitfinex","BTCUSD",1748561932992,0.11846877,105810.0,105800.0,0.12646836]
["bitfinex","BTCUSD",1748561933881,0.11946877,105810.0,105800.0,0.12646836]
["bitfinex","BTCUSD",1748561934124,0.11946877,105810.0,105800.0,0.12746836]
["bitfinex","BTCUSD",1748561934349,0.11946877,105810.0,105800.0,0.31650427]
["bitfinex","BTCUSD",1748561934566,0.11946877,105810.0,105800.0,0.65522422]
["bitfinex","BTCUSD",1748561934792,0.11946877,105810.0,105800.0,0.66467565]
["bitfinex","BTCUSD",1748561935002,0.11946877,105810.0,105800.0,0.75795565]
["bitfinex","BTCUSD",1748561935433,0.11946877,105810.0,105800.0,0.74850431]
["bitfinex","BTCUSD",1748561935887,0.11001805,105810.0,105800.0,0.5500167]
["bitfinex","BTCUSD",1748561936105,0.11001805,105810.0,105800.0,0.23528921]
["bitfinex","BTCUSD",1748561936529,0.11001805,105810.0,105800.0,0.23528989]
["bitfinex","BTCUSD",1748561939752,0.11178043,105810.0,105800.0,0.12746904]
["bitfinex","BTCUSD",1748561940431,0.11178043,105810.0,105800.0,0.11116904]
["bitfinex","BTCUSD",1748561940663,0.11178043,105810.0,105800.0,0.11116879]
["bitfinex","BTCUSD",1748561940896,0.07178043,105810.0,105800.0,0.00411484]
["bitfinex","BTCUSD",1748561941144,0.07178043,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748561941145,0.10298043,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748561941823,0.07178043,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748561947829,0.07178043,105810.0,105800.0,0.0175]
["bitfinex","BTCUSD",1748561948302,0.07001805,105810.0,105800.0,0.5366634]
["bitfinex","BTCUSD",1748561948534,0.001,105810.0,105800.0,0.45633713]
["bitfinex","BTCUSD",1748561948770,0.19003436,105810.0,105800.0,0.64537304]
["bitfinex","BTCUSD",1748561949043,0.19003436,105810.0,105800.0,0.65482474]
["bitfinex","BTCUSD",1748561949275,0.19003436,105810.0,105800.0,0.45633713]
["bitfinex","BTCUSD",1748561950440,0.20893571,105810.0,105800.0,1.08850465]
["bitfinex","BTCUSD",1748561950680,0.20893571,105810.0,105800.0,1.09795617]
["bitfinex","BTCUSD",1748561950939,0.01990117,105810.0,105800.0,1.1084371]
["bitfinex","BTCUSD",1748561951169,0.01045018,105810.0,105800.0,1.48003411]
["bitfinex","BTCUSD",1748561951400,0.001,105810.0,105800.0,2.64386708]
["bitfinex","BTCUSD",1748561951624,0.001,105810.0,105800.0,3.05210708]
["bitfinex","BTCUSD",1748561951846,0.001,105810.0,105800.0,7.17698596]
["bitfinex","BTCUSD",1748561951847,0.00080487,105810.0,105800.0,7.17698596]
["bitfinex","BTCUSD",1748561952291,0.00080487,105810.0,105800.0,7.17598596]
["bitfinex","BTCUSD",1748561953261,0.03779422,105830.0,105820.0,0.73110913]
["bitfinex","BTCUSD",1748561953485,0.03779422,105830.0,105820.0,1.53147902]
["bitfinex","BTCUSD",1748561954265,0.03779422,105830.0,105820.0,1.5345872]
["bitfinex","BTCUSD",1748561954722,0.04724315,105830.0,105820.0,1.4959942]
["bitfinex","BTCUSD",1748561955642,0.21732921,105830.0,105820.0,1.37089972]
["bitfinex","BTCUSD",1748561955864,0.21732921,105830.0,105820.0,1.38979911]
["bitfinex","BTCUSD",1748561956104,0.20788037,105830.0,105820.0,1.05617223]
["bitfinex","BTCUSD",1748561956353,0.16788037,105830.0,105820.0,1.06562206]
["bitfinex","BTCUSD",1748561956601,0.1773293,105830.0,105820.0,1.08452145]
["bitfinex","BTCUSD",1748561956832,0.1773293,105830.0,105820.0,1.09368189]
["bitfinex","BTCUSD",1748561957270,0.1773293,105830.0,105820.0,1.08423215]
["bitfinex","BTCUSD",1748561957482,0.1773293,105830.0,105820.0,1.09368189]
["bitfinex","BTCUSD",1748561957923,0.1773293,105830.0,105820.0,1.07478232]
["bitfinex","BTCUSD",1748561958139,0.1773293,105830.0,105820.0,1.09368189]
["bitfinex","BTCUSD",1748561958362,0.1773293,105830.0,105820.0,1.08423215]
["bitfinex","BTCUSD",1748561958582,0.1773293,105830.0,105820.0,1.39895964]
["bitfinex","BTCUSD",1748561958801,0.16788037,105830.0,105820.0,1.38950981]
["bitfinex","BTCUSD",1748561959018,0.15843126,105830.0,105820.0,0.78339325]
["bitfinex","BTCUSD",1748561959254,0.15843126,105830.0,105820.0,0.80229299]
["bitfinex","BTCUSD",1748561959475,0.15843126,105830.0,105820.0,1.11702048]
["bitfinex","BTCUSD",1748561959703,0.15843126,105830.0,105820.0,1.10757074]
["bitfinex","BTCUSD",1748561960244,0.15843126,105830.0,105820.0,1.10446256]
["bitfinex","BTCUSD",1748561960592,0.15843126,105830.0,105820.0,1.11701733]
["bitfinex","BTCUSD",1748561960806,0.15826415,105830.0,105820.0,1.11701733]
["bitfinex","BTCUSD",1748561961999,0.15826415,105830.0,105820.0,1.10756741]
["bitfinex","BTCUSD",1748561962228,0.15826415,105830.0,105820.0,0.90911723]
["bitfinex","BTCUSD",1748561962457,0.15826415,105830.0,105820.0,1.11391248]
["bitfinex","BTCUSD",1748561963174,0.15826415,105830.0,105820.0,1.12336231]
["bitfinex","BTCUSD",1748561963396,0.15835717,105830.0,105820.0,1.12336231]
["bitfinex","BTCUSD",1748561963623,0.15835717,105830.0,105820.0,1.11391248]
["bitfinex","BTCUSD",1748561963850,0.11835717,105830.0,105820.0,1.11391248]
["bitfinex","BTCUSD",1748561964070,0.11835717,105830.0,105820.0,1.12336231]
["bitfinex","BTCUSD",1748561964773,0.11835717,105830.0,105820.0,1.13281205]
["bitfinex","BTCUSD",1748561965006,0.11835717,105830.0,105820.0,1.1422617]
["bitfinex","BTCUSD",1748561965229,0.11822708,105830.0,105820.0,1.1422617]
["bitfinex","BTCUSD",1748561965692,0.11822708,105830.0,105820.0,1.13281205]
["bitfinex","BTCUSD",1748561965915,0.11822708,105830.0,105820.0,1.12336231]
["bitfinex","BTCUSD",1748561966381,0.11822708,105830.0,105820.0,1.12646674]
["bitfinex","BTCUSD",1748561967187,0.11822708,105830.0,105820.0,1.12336231]
["bitfinex","BTCUSD",1748561967440,0.11822708,105830.0,105820.0,1.12646674]
["bitfinex","BTCUSD",1748561968216,0.11822708,105830.0,105820.0,1.12336231]
["bitfinex","BTCUSD",1748561968384,0.11822708,105830.0,105820.0,1.12646674]
["bitfinex","BTCUSD",1748561968599,0.11822708,105830.0,105820.0,1.12336231]
["bitfinex","BTCUSD",1748561968812,0.13712485,105830.0,105820.0,1.14226152]
["bitfinex","BTCUSD",1748561969019,0.13712485,105830.0,105820.0,1.14536592]
["bitfinex","BTCUSD",1748561969467,0.13712485,105830.0,105820.0,1.12646671]
["bitfinex","BTCUSD",1748561969700,0.13712485,105830.0,105820.0,1.13591645]
["bitfinex","BTCUSD",1748561969905,0.13693472,105830.0,105820.0,1.13591645]
["bitfinex","BTCUSD",1748561970364,0.13693472,105830.0,105820.0,1.1453661]
["bitfinex","BTCUSD",1748561970819,0.13693472,105830.0,105820.0,1.14536566]
["bitfinex","BTCUSD",1748561971047,0.13693472,105830.0,105820.0,1.1359161]
["bitfinex","BTCUSD",1748561971720,0.09693472,105830.0,105820.0,1.12646645]
["bitfinex","BTCUSD",1748561971946,0.09693472,105830.0,105820.0,1.1359161]
["bitfinex","BTCUSD",1748561972176,0.09693472,105830.0,105820.0,1.1328117]
["bitfinex","BTCUSD",1748561972419,0.09693472,105830.0,105820.0,1.1359161]
["bitfinex","BTCUSD",1748561973479,9.302e-05,105830.0,105820.0,1.14536705]
["bitfinex","BTCUSD",1748561973930,9.302e-05,105830.0,105820.0,1.1495155]
["bitfinex","BTCUSD",1748561974368,9.302e-05,105830.0,105820.0,3.33674653]
["bitfinex","BTCUSD",1748561974611,9.302e-05,105830.0,105820.0,3.63384653]
["bitfinex","BTCUSD",1748561975336,9.302e-05,105830.0,105820.0,1.89184053]
["bitfinex","BTCUSD",1748561977403,9.302e-05,105830.0,105820.0,1.88769208]
["bitfinex","BTCUSD",1748561978721,0.02843893,105830.0,105820.0,1.87165608]
["bitfinex","BTCUSD",1748561978952,0.01899009,105830.0,105820.0,1.73867054]
["bitfinex","BTCUSD",1748561979186,0.01899009,105830.0,105820.0,1.73452108]
["bitfinex","BTCUSD",1748561979420,0.01899,105830.0,105820.0,1.85972408]
["bitfinex","BTCUSD",1748561979897,9.302e-05,105830.0,105820.0,1.85972408]
["bitfinex","BTCUSD",1748561980141,0.00954142,105830.0,105820.0,1.85972408]
["bitfinex","BTCUSD",1748561980368,0.17740213,105840.0,105830.0,0.5786801]
["bitfinex","BTCUSD",1748561980587,0.17740213,105840.0,105830.0,0.98446154]
["bitfinex","BTCUSD",1748561981234,0.17740213,105840.0,105830.0,0.98861526]
["bitfinex","BTCUSD",1748561981452,0.20574643,105840.0,105830.0,0.99806393]
["bitfinex","BTCUSD",1748561982781,0.20574643,105840.0,105830.0,1.00335879]
["bitfinex","BTCUSD",1748561983202,0.20574643,105840.0,105830.0,1.01279537]
["bitfinex","BTCUSD",1748561984659,0.01889608,105840.0,105830.0,1.02224386]
["bitfinex","BTCUSD",1748561984873,0.02834367,105840.0,105830.0,1.02224386]
["bitfinex","BTCUSD",1748561985305,0.0377918,105840.0,105830.0,1.02224386]
["bitfinex","BTCUSD",1748561985530,0.22675627,105840.0,105830.0,1.02224386]
["bitfinex","BTCUSD",1748561985780,0.23620449,105840.0,105830.0,1.02224386]
["bitfinex","BTCUSD",1748561985987,0.0377918,105840.0,105830.0,1.02224386]
["bitfinex","BTCUSD",1748561986274,0.23620449,105840.0,105830.0,1.01279537]
["bitfinex","BTCUSD",1748561986492,0.22675681,105840.0,105830.0,1.01279537]
["bitfinex","BTCUSD",1748561986749,0.21730886,105840.0,105830.0,1.29946714]
["bitfinex","BTCUSD",1748561987380,0.21730886,105840.0,105830.0,1.30891589]
["bitfinex","BTCUSD",1748561987589,0.21730886,105840.0,105830.0,1.31836456]
["bitfinex","BTCUSD",1748561988013,0.17730886,105840.0,105830.0,1.31836456]
["bitfinex","BTCUSD",1748561990062,0.17730886,105840.0,105830.0,1.32251858]
["bitfinex","BTCUSD",1748561990487,0.17730886,105840.0,105830.0,1.31306991]
["bitfinex","BTCUSD",1748561991412,0.17711873,105840.0,105830.0,1.31306991]
["bitfinex","BTCUSD",1748561991615,0.17711873,105840.0,105830.0,1.32251858]
["bitfinex","BTCUSD",1748561993252,0.17711873,105840.0,105830.0,1.01694991]
["bitfinex","BTCUSD",1748561993442,0.18656686,105840.0,105830.0,1.32247849]
["bitfinex","BTCUSD",1748561994257,0.01889617,105840.0,105830.0,1.41515849]
["bitfinex","BTCUSD",1748561994617,0.20786064,105840.0,105830.0,1.41515849]
["bitfinex","BTCUSD",1748561995030,0.18902924,105850.0,105840.0,0.24535345]
["bitfinex","BTCUSD",1748561995031,0.19847648,105850.0,105840.0,0.24535345]
["bitfinex","BTCUSD",1748561995240,0.19847648,105850.0,105840.0,0.654249]
["bitfinex","BTCUSD",1748561995628,0.19847648,105850.0,105840.0,0.65424896]
["bitfinex","BTCUSD",1748561995833,0.19847648,105850.0,105840.0,1.02674594]
["bitfinex","BTCUSD",1748561995834,0.0094467,105850.0,105840.0,1.02674594]
["bitfinex","BTCUSD",1748561996056,0.19844902,105860.0,105850.0,0.25478186]
["bitfinex","BTCUSD",1748561996257,0.19844902,105860.0,105850.0,1.04298977]
["bitfinex","BTCUSD",1748561996682,0.19844902,105860.0,105850.0,1.05243701]
["bitfinex","BTCUSD",1748561996900,0.19844902,105860.0,105850.0,0.73770952]
["bitfinex","BTCUSD",1748561997112,0.19844902,105860.0,105850.0,0.73770907]
["bitfinex","BTCUSD",1748561997306,0.19844902,105860.0,105850.0,0.23378788]
["bitfinex","BTCUSD",1748561997505,0.19844902,105860.0,105840.0,0.73187308]
["bitfinex","BTCUSD",1748561997506,0.19839377,105850.0,105840.0,0.73187308]
["bitfinex","BTCUSD",1748561997712,0.22949377,105850.0,105840.0,0.43416703]
["bitfinex","BTCUSD",1748561997938,0.21369377,105850.0,105840.0,0.52684703]
["bitfinex","BTCUSD",1748561998316,0.22949377,105850.0,105840.0,0.10870788]
["bitfinex","BTCUSD",1748561998959,0.22949377,105850.0,105840.0,0.10970788]
["bitfinex","BTCUSD",1748561999367,0.19839377,105850.0,105840.0,0.10970788]
["bitfinex","BTCUSD",1748561999578,0.21369377,105850.0,105840.0,0.11170788]
["bitfinex","BTCUSD",1748561999952,0.19839377,105850.0,105840.0,0.11170788]
["bitfinex","BTCUSD",1748562002387,0.21469377,105850.0,105840.0,0.18980703]
["bitfinex","BTCUSD",1748562003648,0.17469377,105850.0,105840.0,0.18980703]
["bitfinex","BTCUSD",1748562003785,0.1859033,105850.0,105840.0,0.18980703]
["bitfinex","BTCUSD",1748562004868,0.1859033,105850.0,105840.0,0.00611308]
["bitfinex","BTCUSD",1748562004869,0.2022033,105850.0,105840.0,0.00611308]
["bitfinex","BTCUSD",1748562005088,0.20044092,105850.0,105840.0,0.00611308]
["bitfinex","BTCUSD",1748562005999,0.18414092,105850.0,105840.0,0.00611308]
["bitfinex","BTCUSD",1748562006216,0.1696033,105850.0,105840.0,0.00611308]
["bitfinex","BTCUSD",1748562007092,0.1696033,105850.0,105840.0,0.00611461]
["bitfinex","BTCUSD",1748562009560,0.16947521,105850.0,105840.0,0.00611461]
["bitfinex","BTCUSD",1748562010440,0.16947521,105850.0,105840.0,0.02231461]
["bitfinex","BTCUSD",1748562010658,0.16947521,105850.0,105840.0,0.00611461]
["bitfinex","BTCUSD",1748562011294,0.12947521,105850.0,105840.0,0.00611467]
["bitfinex","BTCUSD",1748562011991,0.15881283,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748562012225,0.45657521,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748562012446,0.45481283,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748562014019,0.45464171,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748562016377,0.44674171,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748562017879,0.44274171,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748562018963,0.40274171,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748562021484,0.40274171,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1748562022382,0.20787993,105830.0,105820.0,0.57093311]
["bitfinex","BTCUSD",1748562022606,0.20787993,105830.0,105820.0,0.97671455]
["bitfinex","BTCUSD",1748562023064,0.20787993,105830.0,105820.0,1.16571473]
["bitfinex","BTCUSD",1748562023292,0.20787993,105830.0,105820.0,1.15601895]
["bitfinex","BTCUSD",1748562023762,0.20787993,105830.0,105820.0,1.15801895]
["bitfinex","BTCUSD",1748562024229,0.20787993,105830.0,105820.0,1.15801745]
["bitfinex","BTCUSD",1748562024444,0.20787993,105830.0,105820.0,1.06837745]
["bitfinex","BTCUSD",1748562024726,0.19843126,105830.0,105820.0,1.08554219]
["bitfinex","BTCUSD",1748562024932,0.19843126,105830.0,105820.0,0.89654201]
["bitfinex","BTCUSD",1748562025581,0.19843126,105830.0,105820.0,1.08554219]
["bitfinex","BTCUSD",1748562025818,0.19843126,105830.0,105820.0,0.99290219]
["bitfinex","BTCUSD",1748562026021,0.19843126,105830.0,105820.0,1.08554219]
["bitfinex","BTCUSD",1748562026677,0.15843126,105830.0,105820.0,1.09499219]
["bitfinex","BTCUSD",1748562026895,0.16019364,105830.0,105820.0,1.09499219]
["bitfinex","BTCUSD",1748562027122,0.16964257,105830.0,105820.0,1.08554219]
["bitfinex","BTCUSD",1748562027335,0.16964257,105830.0,105820.0,0.99290219]
["bitfinex","BTCUSD",1748562027549,0.16964257,105830.0,105820.0,1.08554219]
["bitfinex","BTCUSD",1748562027790,0.16964257,105830.0,105820.0,1.13788128]
["bitfinex","BTCUSD",1748562027791,0.0094484,105830.0,105820.0,1.13788128]
["bitfinex","BTCUSD",1748562028020,0.07564189,105850.0,105840.0,0.21986447]
["bitfinex","BTCUSD",1748562028242,0.01889385,105850.0,105840.0,1.08534587]
["bitfinex","BTCUSD",1748562028540,0.028341,105850.0,105840.0,1.07589828]
["bitfinex","BTCUSD",1748562028759,0.02834019,105850.0,105840.0,1.09790488]
["bitfinex","BTCUSD",1748562028976,0.21734127,105860.0,105850.0,0.21984662]
["bitfinex","BTCUSD",1748562029194,0.21734127,105860.0,105850.0,0.62873939]
["bitfinex","BTCUSD",1748562029654,0.21734127,105860.0,105850.0,0.62562806]
["bitfinex","BTCUSD",1748562030541,0.20789528,105860.0,105850.0,0.43668144]
["bitfinex","BTCUSD",1748562030767,0.20789528,105860.0,105850.0,0.62562806]
["bitfinex","BTCUSD",1748562030977,0.20989528,105860.0,105850.0,0.62562806]
["bitfinex","BTCUSD",1748562031216,0.21189528,105860.0,105850.0,0.62562806]
["bitfinex","BTCUSD",1748562031434,0.20789528,105860.0,105850.0,0.62873939]
["bitfinex","BTCUSD",1748562031647,0.20789528,105860.0,105850.0,0.62562806]
["bitfinex","BTCUSD",1748562032308,0.20789528,105860.0,105850.0,0.62873786]
["bitfinex","BTCUSD",1748562032958,0.20789528,105860.0,105850.0,0.62562806]
["bitfinex","BTCUSD",1748562033389,0.19844902,105860.0,105850.0,0.62562806]
["bitfinex","BTCUSD",1748562033838,0.19844902,105860.0,105850.0,0.63507539]
["bitfinex","BTCUSD",1748562034059,0.19844902,105860.0,105850.0,0.63818519]
["bitfinex","BTCUSD",1748562034517,0.15844902,105860.0,105850.0,0.63818519]
["bitfinex","BTCUSD",1748562034727,0.15844902,105860.0,105850.0,0.63507539]
["bitfinex","BTCUSD",1748562035179,0.15844902,105860.0,105850.0,0.62562806]
["bitfinex","BTCUSD",1748562035390,0.15844902,105860.0,105850.0,0.63507539]
["bitfinex","BTCUSD",1748562036726,0.15844902,105860.0,105850.0,0.62873786]
["bitfinex","BTCUSD",1748562036960,0.15854203,105860.0,105850.0,0.62873786]
["bitfinex","BTCUSD",1748562037437,0.15854203,105860.0,105850.0,0.43979124]
["bitfinex","BTCUSD",1748562037687,0.15854203,105860.0,105850.0,0.62562806]
["bitfinex","BTCUSD",1748562038412,0.15854203,105860.0,105850.0,0.31090057]
["bitfinex","BTCUSD",1748562038627,0.16030441,105860.0,105850.0,0.12195395]
["bitfinex","BTCUSD",1748562043152,0.12030441,105860.0,105850.0,0.12195395]
["bitfinex","BTCUSD",1748562046880,0.12030441,105860.0,105850.0,0.31090057]
["bitfinex","BTCUSD",1748562047087,0.12030441,105860.0,105850.0,0.12195395]
["bitfinex","BTCUSD",1748562048649,0.12030441,105860.0,105850.0,0.21447395]
["bitfinex","BTCUSD",1748562049038,0.12030441,105860.0,105850.0,0.52920144]
["bitfinex","BTCUSD",1748562050552,0.12030441,105860.0,105850.0,0.53230881]
["bitfinex","BTCUSD",1748562050754,0.08030441,105860.0,105850.0,0.52920144]
["bitfinex","BTCUSD",1748562050964,0.08030441,105860.0,105850.0,0.71814806]
["bitfinex","BTCUSD",1748562051205,0.08030441,105860.0,105850.0,0.52920144]
["bitfinex","BTCUSD",1748562051999,0.08030441,105860.0,105850.0,0.71814806]
["bitfinex","BTCUSD",1748562052187,0.07854203,105860.0,105850.0,0.74213624]
["bitfinex","BTCUSD",1748562052311,0.07854203,105860.0,105850.0,0.75469085]
["bitfinex","BTCUSD",1748562053154,0.07854203,105860.0,105850.0,0.23212217]
["bitfinex","BTCUSD",1748562054215,0.07854203,105860.0,105850.0,0.23212442]
["bitfinex","BTCUSD",1748562057795,0.07854203,105860.0,105850.0,0.23627844]
["bitfinex","BTCUSD",1748562058222,0.07854203,105860.0,105850.0,0.14375844]
["bitfinex","BTCUSD",1748562058666,0.00953944,105860.0,105850.0,0.13961118]
["bitfinex","BTCUSD",1748562058898,0.19848456,105860.0,105850.0,0.1437652]
["bitfinex","BTCUSD",1748562059616,0.19848456,105860.0,105850.0,0.33271182]
["bitfinex","BTCUSD",1748562059834,0.19848456,105860.0,105850.0,0.34215915]
["bitfinex","BTCUSD",1748562060467,0.19848456,105860.0,105850.0,0.1437652]
["bitfinex","BTCUSD",1748562060682,0.19848456,105860.0,105850.0,0.45849269]
["bitfinex","BTCUSD",1748562060892,0.19848456,105860.0,105850.0,0.14064882]
["bitfinex","BTCUSD",1748562061110,0.19848456,105860.0,105850.0,0.11060797]
["bitfinex","BTCUSD",1748562061335,0.19848456,105860.0,105850.0,0.11372548]
["bitfinex","BTCUSD",1748562061563,0.19848456,105860.0,105850.0,0.11372541]
["bitfinex","BTCUSD",1748562062015,0.21468456,105860.0,105850.0,0.00727146]
["bitfinex","BTCUSD",1748562062313,0.22978456,105860.0,105850.0,0.00311744]
["bitfinex","BTCUSD",1748562063683,0.21468456,105860.0,105850.0,0.00311744]
["bitfinex","BTCUSD",1748562064136,0.19848456,105860.0,105850.0,0.00311744]
["bitfinex","BTCUSD",1748562065490,0.19839377,105850.0,105840.0,0.78360151]
["bitfinex","BTCUSD",1748562065722,0.19839377,105850.0,105840.0,0.87465546]
["bitfinex","BTCUSD",1748562066255,0.15839377,105850.0,105840.0,0.87465546]
["bitfinex","BTCUSD",1748562066472,0.1696033,105850.0,105840.0,0.87449546]
["bitfinex","BTCUSD",1748562066711,0.1696033,105850.0,105840.0,0.87549546]
["bitfinex","BTCUSD",1748562067372,0.1696033,105850.0,105840.0,0.87649546]
["bitfinex","BTCUSD",1748562069181,0.17905036,105850.0,105840.0,1.07490806]
["bitfinex","BTCUSD",1748562069401,0.1696033,105850.0,105840.0,1.06545993]
["bitfinex","BTCUSD",1748562069837,0.16015615,105850.0,105840.0,1.06545993]
["bitfinex","BTCUSD",1748562070679,0.16015615,105850.0,105840.0,0.87649546]
["bitfinex","BTCUSD",1748562071331,0.16015615,105850.0,105840.0,0.56176797]
["bitfinex","BTCUSD",1748562071550,0.16015615,105850.0,105840.0,0.87649546]
["bitfinex","BTCUSD",1748562071770,0.16015615,105850.0,105840.0,0.56176797]
["bitfinex","BTCUSD",1748562072228,0.16015615,105850.0,105840.0,0.75073244]
["bitfinex","BTCUSD",1748562072412,0.16015615,105850.0,105840.0,0.87649546]
["bitfinex","BTCUSD",1748562073604,0.16015615,105850.0,105840.0,0.94188072]
["bitfinex","BTCUSD",1748562074048,0.12015615,105850.0,105840.0,0.87961132]
["bitfinex","BTCUSD",1748562074536,0.00176238,105850.0,105840.0,1.16433106]
["bitfinex","BTCUSD",1748562074769,0.00944661,105850.0,105840.0,1.48750577]
["bitfinex","BTCUSD",1748562074993,0.01889349,105850.0,105840.0,1.48750577]
["bitfinex","BTCUSD",1748562075460,0.01649349,105850.0,105840.0,1.48750577]
["bitfinex","BTCUSD",1748562075738,0.02594055,105850.0,105840.0,1.48750577]
["bitfinex","BTCUSD",1748562076450,0.02594055,105850.0,105840.0,1.16862426]
["bitfinex","BTCUSD",1748562077132,0.00704661,105850.0,105840.0,1.16862426]
["bitfinex","BTCUSD",1748562077358,0.02594028,105850.0,105840.0,1.16862426]
["bitfinex","BTCUSD",1748562077809,0.03538743,105850.0,105840.0,1.16862426]
["bitfinex","BTCUSD",1748562078038,0.20793055,105860.0,105850.0,0.26302865]
["bitfinex","BTCUSD",1748562078306,0.21737698,105860.0,105850.0,0.34879145]
["bitfinex","BTCUSD",1748562078532,0.2079309,105860.0,105850.0,0.66351894]
["bitfinex","BTCUSD",1748562078759,0.2079309,105860.0,105850.0,0.67296591]
["bitfinex","BTCUSD",1748562078983,0.2079309,105860.0,105850.0,0.66351894]
["bitfinex","BTCUSD",1748562079209,0.2079309,105860.0,105850.0,0.66663435]
["bitfinex","BTCUSD",1748562079433,0.19948456,105860.0,105850.0,0.67608123]
["bitfinex","BTCUSD",1748562079701,0.19948456,105860.0,105850.0,0.66663435]
["bitfinex","BTCUSD",1748562079921,0.19948456,105860.0,105850.0,0.67608132]
["bitfinex","BTCUSD",1748562080151,0.19948456,105860.0,105850.0,0.72895134]
["bitfinex","BTCUSD",1748562080381,0.19948456,105860.0,105850.0,0.40477679]
["bitfinex","BTCUSD",1748562080604,0.19003813,105860.0,105850.0,0.71950428]
["bitfinex","BTCUSD",1748562080869,0.19003813,105860.0,105850.0,0.14406553]
["bitfinex","BTCUSD",1748562081340,0.19003813,105860.0,105850.0,0.34245948]
["bitfinex","BTCUSD",1748562081765,0.15003813,105860.0,105850.0,0.13990989]
["bitfinex","BTCUSD",1748562082929,0.15003813,105860.0,105850.0,0.00311509]
["bitfinex","BTCUSD",1748562083145,0.15180051,105860.0,105850.0,0.00311509]
["bitfinex","BTCUSD",1748562083607,0.15180051,105860.0,105850.0,0.01841509]
["bitfinex","BTCUSD",1748562085226,0.15180051,105860.0,105850.0,0.00311509]
["bitfinex","BTCUSD",1748562086329,0.15180051,105860.0,105850.0,0.01961509]
["bitfinex","BTCUSD",1748562086569,0.15180051,105860.0,105850.0,0.01961499]
["bitfinex","BTCUSD",1748562087694,0.15180051,105860.0,105850.0,0.03571499]
["bitfinex","BTCUSD",1748562087888,0.15003813,105860.0,105850.0,0.03571499]
["bitfinex","BTCUSD",1748562088145,0.15180051,105860.0,105850.0,0.03571499]
["bitfinex","BTCUSD",1748562089590,0.11180051,105860.0,105850.0,0.03571499]
["bitfinex","BTCUSD",1748562090073,0.11180051,105860.0,105850.0,0.01961499]
["bitfinex","BTCUSD",1748562090299,0.11180051,105860.0,105850.0,0.00311499]
["bitfinex","BTCUSD",1748562091010,0.19839377,105850.0,105840.0,0.98634845]
["bitfinex","BTCUSD",1748562091266,0.19839377,105850.0,105840.0,1.0774024]
["bitfinex","BTCUSD",1748562091705,0.19839377,105850.0,105840.0,1.14283232]
["bitfinex","BTCUSD",1748562091918,0.20784083,105850.0,105840.0,1.14283232]
["bitfinex","BTCUSD",1748562092170,0.20784083,105850.0,105840.0,1.15228054]
["bitfinex","BTCUSD",1748562092390,0.19839377,105850.0,105840.0,1.15228054]
["bitfinex","BTCUSD",1748562092625,0.19839377,105850.0,105840.0,1.1532805]
["bitfinex","BTCUSD",1748562092838,0.19839377,105850.0,105840.0,0.95586781]
["bitfinex","BTCUSD",1748562093049,0.18894662,105850.0,105840.0,0.95586781]
["bitfinex","BTCUSD",1748562093539,0.18894662,105850.0,105840.0,1.14483228]
["bitfinex","BTCUSD",1748562094747,0.18894662,105850.0,105840.0,0.95586781]
["bitfinex","BTCUSD",1748562094997,0.18894662,105850.0,105840.0,1.14483228]
["bitfinex","BTCUSD",1748562095245,0.18894662,105850.0,105840.0,1.14483179]
["bitfinex","BTCUSD",1748562095741,0.18894662,105850.0,105840.0,1.15428001]
["bitfinex","BTCUSD",1748562097192,0.18894662,105850.0,105840.0,1.08885062]
["bitfinex","BTCUSD",1748562097193,0.14894662,105850.0,105840.0,1.08885062]
["bitfinex","BTCUSD",1748562097453,0.14894662,105850.0,105840.0,0.89043793]
["bitfinex","BTCUSD",1748562098114,0.14894662,105850.0,105840.0,0.89355363]
["bitfinex","BTCUSD",1748562098352,0.14894662,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1748562098599,0.182509,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1748562099489,0.522509,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748562099699,0.52074662,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748562099920,0.52174662,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748562100575,0.20787993,105830.0,105820.0,0.14522396]
["bitfinex","BTCUSD",1748562100798,0.20787993,105830.0,105820.0,0.23627791]
["bitfinex","BTCUSD",1748562102152,0.20787993,105830.0,105820.0,0.23927791]
["bitfinex","BTCUSD",1748562102368,0.20787993,105830.0,105820.0,0.24127791]
["bitfinex","BTCUSD",1748562102590,0.20787993,105830.0,105820.0,0.25089257]
["bitfinex","BTCUSD",1748562103487,0.20787993,105830.0,105820.0,0.2477787]
["bitfinex","BTCUSD",1748562104990,0.16787993,105830.0,105820.0,0.2477787]
["bitfinex","BTCUSD",1748562105222,0.16964231,105830.0,105820.0,0.2477787]
["bitfinex","BTCUSD",1748562105449,0.18677753,105830.0,105820.0,0.75150637]
["bitfinex","BTCUSD",1748562105670,0.21732895,105830.0,105820.0,0.97744634]
["bitfinex","BTCUSD",1748562105895,0.02834582,105830.0,105820.0,0.98689572]
["bitfinex","BTCUSD",1748562106112,0.01889707,105830.0,105820.0,0.98689572]
["bitfinex","BTCUSD",1748562106355,0.02834591,105830.0,105820.0,1.28213572]
["bitfinex","BTCUSD",1748562106577,0.03779484,105830.0,105820.0,1.28629136]
["bitfinex","BTCUSD",1748562106798,0.03779484,105830.0,105820.0,1.28213572]
["bitfinex","BTCUSD",1748562107232,0.02834591,105830.0,105820.0,1.28629136]
["bitfinex","BTCUSD",1748562107696,0.02834591,105830.0,105820.0,1.28629045]
["bitfinex","BTCUSD",1748562107913,0.03779484,105830.0,105820.0,1.28629045]
["bitfinex","BTCUSD",1748562108819,0.23622619,105830.0,105820.0,1.10635045]
["bitfinex","BTCUSD",1748562109051,0.2362269,105830.0,105820.0,1.10635045]
["bitfinex","BTCUSD",1748562109499,0.01889707,105830.0,105820.0,1.10219481]
["bitfinex","BTCUSD",1748562109721,0.03779484,105830.0,105820.0,1.10219499]
["bitfinex","BTCUSD",1748562109946,0.02834582,105830.0,105820.0,1.10219499]
["bitfinex","BTCUSD",1748562110170,0.2078767,105840.0,105830.0,0.23908028]
["bitfinex","BTCUSD",1748562110388,0.2078767,105840.0,105830.0,0.64797112]
["bitfinex","BTCUSD",1748562110851,0.2078767,105840.0,105830.0,0.6479713]
["bitfinex","BTCUSD",1748562111574,0.2078767,105840.0,105830.0,0.6489713]
["bitfinex","BTCUSD",1748562111795,0.2078767,105840.0,105830.0,0.68340975]
["bitfinex","BTCUSD",1748562112019,0.00944759,105840.0,105830.0,0.69285835]
["bitfinex","BTCUSD",1748562112265,0.23620422,105840.0,105830.0,0.69285835]
["bitfinex","BTCUSD",1748562112706,0.19620422,105840.0,105830.0,0.69285835]
["bitfinex","BTCUSD",1748562113160,0.00944822,105840.0,105830.0,0.69285835]
["bitfinex","BTCUSD",1748562113391,0.21730859,105840.0,105830.0,0.67396119]
["bitfinex","BTCUSD",1748562113610,0.21730886,105840.0,105830.0,0.67396119]
["bitfinex","BTCUSD",1748562113831,0.21730886,105840.0,105830.0,0.66451226]
["bitfinex","BTCUSD",1748562114092,0.20786082,105840.0,105830.0,0.66451226]
["bitfinex","BTCUSD",1748562114515,0.20786082,105840.0,105830.0,0.64561413]
["bitfinex","BTCUSD",1748562114766,0.20786082,105840.0,105830.0,0.10885395]
["bitfinex","BTCUSD",1748562114989,0.20786082,105840.0,105830.0,0.09616346]
["bitfinex","BTCUSD",1748562115229,0.20786082,105840.0,105830.0,0.11266346]
["bitfinex","BTCUSD",1748562116138,0.20786082,105840.0,105830.0,0.00510951]
["bitfinex","BTCUSD",1748562116366,0.20786082,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562120267,0.16786082,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562120630,0.1696232,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562121363,0.16786082,105840.0,105830.0,0.34932749]
["bitfinex","BTCUSD",1748562122781,0.16786082,105840.0,105830.0,0.67536198]
["bitfinex","BTCUSD",1748562122782,0.20786082,105840.0,105830.0,0.67536198]
["bitfinex","BTCUSD",1748562123010,0.20786082,105840.0,105830.0,0.68481171]
["bitfinex","BTCUSD",1748562123011,0.00944786,105840.0,105830.0,0.68481171]
["bitfinex","BTCUSD",1748562123234,0.02834349,105840.0,105830.0,0.68481171]
["bitfinex","BTCUSD",1748562123457,0.03779162,105840.0,105830.0,0.68481171]
["bitfinex","BTCUSD",1748562123696,0.03779162,105840.0,105830.0,0.68896735]
["bitfinex","BTCUSD",1748562123697,0.02834349,105840.0,105830.0,0.68896735]
["bitfinex","BTCUSD",1748562123923,0.22675618,105840.0,105830.0,0.68896735]
["bitfinex","BTCUSD",1748562124166,0.01889545,105840.0,105830.0,0.69841602]
["bitfinex","BTCUSD",1748562124423,0.02834349,105840.0,105830.0,0.69841602]
["bitfinex","BTCUSD",1748562124654,0.22675618,105840.0,105830.0,0.69530421]
["bitfinex","BTCUSD",1748562125343,0.22675618,105840.0,105830.0,0.68896835]
["bitfinex","BTCUSD",1748562126027,0.22675618,105840.0,105830.0,0.69530421]
["bitfinex","BTCUSD",1748562127696,0.22675618,105840.0,105830.0,0.68585563]
["bitfinex","BTCUSD",1748562127919,0.22675618,105840.0,105830.0,0.69530421]
["bitfinex","BTCUSD",1748562128138,0.19620404,105840.0,105830.0,0.69530421]
["bitfinex","BTCUSD",1748562129516,0.20565163,105840.0,105830.0,0.69530421]
["bitfinex","BTCUSD",1748562130385,0.20565163,105840.0,105830.0,0.68585563]
["bitfinex","BTCUSD",1748562131250,0.20565163,105840.0,105830.0,0.69530421]
["bitfinex","BTCUSD",1748562132210,0.01889545,105840.0,105830.0,0.69530421]
["bitfinex","BTCUSD",1748562132425,0.22675618,105840.0,105830.0,0.69530359]
["bitfinex","BTCUSD",1748562132640,0.22675618,105840.0,105830.0,0.6858551]
["bitfinex","BTCUSD",1748562132860,0.03779171,105840.0,105830.0,0.69530359]
["bitfinex","BTCUSD",1748562133083,0.22675618,105840.0,105830.0,0.9808951]
["bitfinex","BTCUSD",1748562133305,0.22675618,105840.0,105830.0,0.97144652]
["bitfinex","BTCUSD",1748562134214,0.22675618,105840.0,105830.0,0.67640652]
["bitfinex","BTCUSD",1748562134653,0.22675618,105840.0,105830.0,0.66695821]
["bitfinex","BTCUSD",1748562135309,0.20786073,105840.0,105830.0,0.66695821]
["bitfinex","BTCUSD",1748562135534,0.20786073,105840.0,105830.0,0.66695839]
["bitfinex","BTCUSD",1748562135756,0.15841269,105840.0,105830.0,0.65750937]
["bitfinex","BTCUSD",1748562136012,0.15841269,105840.0,105830.0,0.46852704]
["bitfinex","BTCUSD",1748562136236,0.15841269,105840.0,105830.0,0.45907793]
["bitfinex","BTCUSD",1748562136458,0.15841269,105840.0,105830.0,0.14435044]
["bitfinex","BTCUSD",1748562136680,0.15841269,105840.0,105830.0,0.11486653]
["bitfinex","BTCUSD",1748562137131,0.15841269,105840.0,105830.0,0.10032568]
["bitfinex","BTCUSD",1748562137360,0.16017507,105840.0,105830.0,0.10032568]
["bitfinex","BTCUSD",1748562138031,0.16017507,105840.0,105830.0,0.09720959]
["bitfinex","BTCUSD",1748562140197,0.19167507,105840.0,105830.0,0.1003256]
["bitfinex","BTCUSD",1748562140459,0.18991269,105840.0,105830.0,0.09616996]
["bitfinex","BTCUSD",1748562140667,0.15841269,105840.0,105830.0,0.09616996]
["bitfinex","BTCUSD",1748562140884,0.16017507,105840.0,105830.0,0.09616996]
["bitfinex","BTCUSD",1748562143612,0.12017507,105840.0,105830.0,0.09616996]
["bitfinex","BTCUSD",1748562145008,0.12017507,105840.0,105830.0,0.41089745]
["bitfinex","BTCUSD",1748562145246,0.12017507,105840.0,105830.0,0.09616996]
["bitfinex","BTCUSD",1748562145492,0.12017507,105840.0,105830.0,0.00511601]
["bitfinex","BTCUSD",1748562145730,0.12017507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562145731,0.15117507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562146968,0.13517507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562147223,0.15087507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562147700,0.13517507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562148152,0.12017507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562149087,0.13577507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562149986,0.12017507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562150885,0.12017507,105840.0,105830.0,0.0175]
["bitfinex","BTCUSD",1748562151107,0.08017507,105840.0,105830.0,0.0175]
["bitfinex","BTCUSD",1748562155685,0.08017507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562157479,0.08017507,105840.0,105830.0,0.0184]
["bitfinex","BTCUSD",1748562158344,0.08017507,105840.0,105830.0,0.0347]
["bitfinex","BTCUSD",1748562158774,0.04017507,105840.0,105830.0,0.0347]
["bitfinex","BTCUSD",1748562159406,0.04017507,105840.0,105830.0,0.0184]
["bitfinex","BTCUSD",1748562159838,0.04017507,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562160729,0.04017507,105840.0,105830.0,0.0172]
["bitfinex","BTCUSD",1748562161830,0.04017507,105840.0,105830.0,0.0332]
["bitfinex","BTCUSD",1748562162267,0.03841269,105840.0,105830.0,0.34792749]
["bitfinex","BTCUSD",1748562162491,0.03841269,105840.0,105830.0,0.45352229]
["bitfinex","BTCUSD",1748562162742,0.03841269,105840.0,105830.0,0.45663585]
["bitfinex","BTCUSD",1748562164317,0.04017507,105840.0,105830.0,0.12736751]
["bitfinex","BTCUSD",1748562165659,0.04017507,105840.0,105830.0,0.12736872]
["bitfinex","BTCUSD",1748562166574,0.44370662,105850.0,105830.0,0.12736872]
["bitfinex","BTCUSD",1748562166790,0.18896447,105840.0,105830.0,0.3308919]
["bitfinex","BTCUSD",1748562167434,0.18896447,105840.0,105830.0,0.3298919]
["bitfinex","BTCUSD",1748562167645,0.18896447,105840.0,105830.0,0.3288919]
["bitfinex","BTCUSD",1748562167886,0.18896447,105840.0,105830.0,0.3308919]
["bitfinex","BTCUSD",1748562168098,0.18896447,105840.0,105830.0,0.64561939]
["bitfinex","BTCUSD",1748562168312,0.18896447,105840.0,105830.0,0.64461939]
["bitfinex","BTCUSD",1748562168770,0.18896447,105840.0,105830.0,0.45563706]
["bitfinex","BTCUSD",1748562168979,0.18896447,105840.0,105830.0,0.4587927]
["bitfinex","BTCUSD",1748562169197,0.18896447,105840.0,105830.0,0.45463706]
["bitfinex","BTCUSD",1748562169606,0.18896447,105840.0,105830.0,0.4597927]
["bitfinex","BTCUSD",1748562169840,0.18896447,105840.0,105830.0,0.46079424]
["bitfinex","BTCUSD",1748562170245,0.18896447,105840.0,105830.0,0.65922568]
["bitfinex","BTCUSD",1748562170881,0.18896447,105840.0,105830.0,0.46079424]
["bitfinex","BTCUSD",1748562171310,0.18896447,105840.0,105830.0,0.14606675]
["bitfinex","BTCUSD",1748562171789,0.18896447,105840.0,105830.0,0.14191111]
["bitfinex","BTCUSD",1748562174016,0.18896447,105840.0,105830.0,0.4566386]
["bitfinex","BTCUSD",1748562174257,0.14896447,105840.0,105830.0,0.46079405]
["bitfinex","BTCUSD",1748562174453,0.14896447,105840.0,105830.0,0.45663841]
["bitfinex","BTCUSD",1748562174679,0.16786028,105840.0,105830.0,0.99506967]
["bitfinex","BTCUSD",1748562174898,0.16786028,105840.0,105830.0,1.00867424]
["bitfinex","BTCUSD",1748562176630,0.16786028,105840.0,105830.0,1.00555812]
["bitfinex","BTCUSD",1748562177059,0.16786028,105840.0,105830.0,0.69083063]
["bitfinex","BTCUSD",1748562177273,0.10833573,105840.0,105830.0,1.00867367]
["bitfinex","BTCUSD",1748562177520,0.09888769,105840.0,105830.0,0.99922492]
["bitfinex","BTCUSD",1748562177734,0.09888769,105840.0,105830.0,1.00867394]
["bitfinex","BTCUSD",1748562177946,0.09888769,105840.0,105830.0,1.01812278]
["bitfinex","BTCUSD",1748562178420,0.09888769,105840.0,105830.0,1.01812259]
["bitfinex","BTCUSD",1748562178634,0.09888769,105840.0,105830.0,1.01396695]
["bitfinex","BTCUSD",1748562178847,0.09888769,105840.0,105830.0,1.00451811]
["bitfinex","BTCUSD",1748562179070,0.09888769,105840.0,105830.0,0.99506909]
["bitfinex","BTCUSD",1748562179275,0.09888769,105840.0,105830.0,1.00451802]
["bitfinex","BTCUSD",1748562180835,0.09888769,105840.0,105830.0,1.00451811]
["bitfinex","BTCUSD",1748562181473,0.09888769,105840.0,105830.0,1.00451788]
["bitfinex","BTCUSD",1748562181910,0.05888769,105840.0,105830.0,1.00451788]
["bitfinex","BTCUSD",1748562182563,0.05888769,105840.0,105830.0,1.00451775]
["bitfinex","BTCUSD",1748562184867,0.05888769,105840.0,105830.0,1.01396668]
["bitfinex","BTCUSD",1748562185713,0.05888769,105840.0,105830.0,0.79663729]
["bitfinex","BTCUSD",1748562185926,0.05888769,105840.0,105830.0,0.99506873]
["bitfinex","BTCUSD",1748562186354,0.05888769,105840.0,105830.0,1.00451766]
["bitfinex","BTCUSD",1748562186783,0.05888769,105840.0,105830.0,0.99506873]
["bitfinex","BTCUSD",1748562187015,0.05888769,105840.0,105830.0,0.79663729]
["bitfinex","BTCUSD",1748562187244,0.05888769,105840.0,105830.0,0.09616895]
["bitfinex","BTCUSD",1748562187722,0.05888769,105840.0,105830.0,0.11166895]
["bitfinex","BTCUSD",1748562187934,0.05888769,105840.0,105830.0,0.12766895]
["bitfinex","BTCUSD",1748562189707,0.14894662,105850.0,105830.0,0.12766944]
["bitfinex","BTCUSD",1748562189923,0.18896447,105840.0,105830.0,0.44239693]
["bitfinex","BTCUSD",1748562190584,0.18896447,105840.0,105830.0,0.44139693]
["bitfinex","BTCUSD",1748562190804,0.18896447,105840.0,105830.0,0.44239693]
["bitfinex","BTCUSD",1748562191284,0.18896447,105840.0,105830.0,0.44039693]
["bitfinex","BTCUSD",1748562191506,0.18896447,105840.0,105830.0,0.44239693]
["bitfinex","BTCUSD",1748562191936,0.18896447,105840.0,105830.0,0.44139693]
["bitfinex","BTCUSD",1748562192168,0.18896447,105840.0,105830.0,0.44239693]
["bitfinex","BTCUSD",1748562193656,0.18896447,105840.0,105830.0,0.12766944]
["bitfinex","BTCUSD",1748562194081,0.18896447,105840.0,105830.0,0.12767035]
["bitfinex","BTCUSD",1748562197434,0.14896447,105840.0,105830.0,0.12767035]
["bitfinex","BTCUSD",1748562198291,0.14896447,105840.0,105830.0,0.12767081]
["bitfinex","BTCUSD",1748562202623,0.14896447,105840.0,105830.0,0.12767059]
["bitfinex","BTCUSD",1748562202835,0.14896447,105840.0,105830.0,0.64082952]
["bitfinex","BTCUSD",1748562203045,0.14896447,105840.0,105830.0,0.45184719]
["bitfinex","BTCUSD",1748562203249,0.14896447,105840.0,105830.0,0.44239808]
["bitfinex","BTCUSD",1748562203478,0.14896447,105840.0,105830.0,0.65537037]
["bitfinex","BTCUSD",1748562203929,0.14896447,105840.0,105830.0,0.65952601]
["bitfinex","BTCUSD",1748562204564,0.14896447,105840.0,105830.0,0.66897503]
["bitfinex","BTCUSD",1748562205009,0.10896447,105840.0,105830.0,0.66481939]
["bitfinex","BTCUSD",1748562205238,0.10896447,105840.0,105830.0,0.65537037]
["bitfinex","BTCUSD",1748562205646,0.10896447,105840.0,105830.0,0.66481939]
["bitfinex","BTCUSD",1748562206915,0.10896447,105840.0,105830.0,0.66897503]
["bitfinex","BTCUSD",1748562207352,0.10896447,105840.0,105830.0,0.66585839]
["bitfinex","BTCUSD",1748562207550,0.10896447,105840.0,105830.0,0.66897543]
["bitfinex","BTCUSD",1748562207766,0.10896447,105840.0,105830.0,0.66585839]
["bitfinex","BTCUSD",1748562208177,0.01889581,105840.0,105830.0,1.00270457]
["bitfinex","BTCUSD",1748562208393,0.22675609,105840.0,105830.0,1.09070224]
["bitfinex","BTCUSD",1748562208604,0.22675609,105840.0,105830.0,0.77597475]
["bitfinex","BTCUSD",1748562208812,0.22675609,105840.0,105830.0,0.7570775]
["bitfinex","BTCUSD",1748562209050,0.2173085,105840.0,105830.0,1.07180499]
["bitfinex","BTCUSD",1748562209261,0.2173085,105840.0,105830.0,0.8488375]
["bitfinex","BTCUSD",1748562209468,0.2173085,105840.0,105830.0,1.16356499]
["bitfinex","BTCUSD",1748562209679,0.2173085,105840.0,105830.0,1.17301383]
["bitfinex","BTCUSD",1748562210571,0.2173085,105840.0,105830.0,1.18246258]
["bitfinex","BTCUSD",1748562210995,0.2173085,105840.0,105830.0,1.18246682]
["bitfinex","BTCUSD",1748562212677,0.1773085,105840.0,105830.0,1.18246682]
["bitfinex","BTCUSD",1748562213298,0.1773085,105840.0,105830.0,1.10756705]
["bitfinex","BTCUSD",1748562213501,0.1773085,105840.0,105830.0,1.14101482]
["bitfinex","BTCUSD",1748562213710,0.1773085,105840.0,105830.0,1.18246669]
["bitfinex","BTCUSD",1748562213952,0.1773085,105840.0,105830.0,1.11640211]
["bitfinex","BTCUSD",1748562214174,0.1773085,105840.0,105830.0,1.18185291]
["bitfinex","BTCUSD",1748562215353,0.1773085,105840.0,105830.0,1.18184919]
["bitfinex","BTCUSD",1748562216698,0.1773085,105840.0,105830.0,1.17240044]
["bitfinex","BTCUSD",1748562217295,0.1773085,105840.0,105830.0,1.18184911]
["bitfinex","BTCUSD",1748562218736,0.1773085,105840.0,105830.0,1.18184919]
["bitfinex","BTCUSD",1748562219170,0.10903813,105860.0,105850.0,0.22014662]
["bitfinex","BTCUSD",1748562219388,0.13737698,105860.0,105850.0,0.32885655]
["bitfinex","BTCUSD",1748562219604,0.13737698,105860.0,105850.0,0.4509086]
["bitfinex","BTCUSD",1748562219834,0.13737698,105860.0,105850.0,0.64297054]
["bitfinex","BTCUSD",1748562220051,0.13737698,105860.0,105850.0,0.65241787]
["bitfinex","BTCUSD",1748562220273,0.11848456,105860.0,105850.0,0.64297054]
["bitfinex","BTCUSD",1748562220492,0.12048456,105860.0,105850.0,0.43802392]
["bitfinex","BTCUSD",1748562220718,0.12048456,105860.0,105850.0,0.62697054]
["bitfinex","BTCUSD",1748562221812,0.12048456,105860.0,105850.0,0.61177054]
["bitfinex","BTCUSD",1748562222022,0.12048456,105860.0,105850.0,0.29765674]
["bitfinex","BTCUSD",1748562222235,0.12248456,105860.0,105850.0,0.29765674]
["bitfinex","BTCUSD",1748562223593,0.12248456,105860.0,105850.0,0.10871012]
["bitfinex","BTCUSD",1748562223796,0.11303813,105860.0,105850.0,0.10871012]
["bitfinex","BTCUSD",1748562224002,0.11303813,105860.0,105850.0,0.10870741]
["bitfinex","BTCUSD",1748562224270,0.11303813,105860.0,105850.0,0.00311261]
["bitfinex","BTCUSD",1748562227205,0.19839377,105850.0,105840.0,0.00311261]
["bitfinex","BTCUSD",1748562227418,0.19839377,105850.0,105840.0,0.09416656]
["bitfinex","BTCUSD",1748562227901,0.21409377,105850.0,105840.0,0.09105395]
["bitfinex","BTCUSD",1748562228561,0.21509377,105850.0,105840.0,0.09105395]
["bitfinex","BTCUSD",1748562229623,0.19939377,105850.0,105840.0,0.09105395]
["bitfinex","BTCUSD",1748562230462,0.15939377,105850.0,105840.0,0.09105395]
["bitfinex","BTCUSD",1748562230679,0.16884092,105850.0,105840.0,0.09105395]
["bitfinex","BTCUSD",1748562232563,0.19841251,105840.0,105830.0,0.78093183]
["bitfinex","BTCUSD",1748562232772,0.19841251,105840.0,105830.0,0.87198578]
["bitfinex","BTCUSD",1748562233197,0.19841251,105840.0,105830.0,1.06096811]
["bitfinex","BTCUSD",1748562233411,0.19841251,105840.0,105830.0,1.07457158]
["bitfinex","BTCUSD",1748562233631,0.19841251,105840.0,105830.0,1.0840206]
["bitfinex","BTCUSD",1748562233632,0.20786046,105840.0,105830.0,1.0840206]
["bitfinex","BTCUSD",1748562233888,0.20786046,105840.0,105830.0,0.77096178]
["bitfinex","BTCUSD",1748562234138,0.20786046,105840.0,105830.0,1.08502051]
["bitfinex","BTCUSD",1748562234431,0.20786046,105840.0,105830.0,1.07557158]
["bitfinex","BTCUSD",1748562234986,0.20786046,105840.0,105830.0,1.07241722]
["bitfinex","BTCUSD",1748562236458,0.19841251,105840.0,105830.0,0.88343489]
["bitfinex","BTCUSD",1748562236947,0.19841251,105840.0,105830.0,0.88343585]
["bitfinex","BTCUSD",1748562237194,0.19841251,105840.0,105830.0,0.87398674]
["bitfinex","BTCUSD",1748562237886,0.19841251,105840.0,105830.0,0.78242674]
["bitfinex","BTCUSD",1748562238163,0.23061251,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562238406,0.20006055,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562238828,0.2911145,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562239301,0.3826745,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562239666,0.7726745,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748562239878,0.7726745,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1748562240245,0.7736745,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1748562240439,0.76422646,105840.0,105790.0,0.34797279]
["bitfinex","BTCUSD",1748562240678,0.20793886,105800.0,105790.0,0.44784337]
["bitfinex","BTCUSD",1748562240891,0.20793886,105800.0,105790.0,0.0088208]
["bitfinex","BTCUSD",1748562241061,0.19850629,105790.0,105780.0,0.51524388]
["bitfinex","BTCUSD",1748562241262,0.19850629,105790.0,105780.0,0.94629783]
["bitfinex","BTCUSD",1748562241459,0.19850629,105790.0,105780.0,0.96083868]
["bitfinex","BTCUSD",1748562241681,0.19850629,105790.0,105780.0,0.16652921]
["bitfinex","BTCUSD",1748562241886,0.19852505,105780.0,105770.0,0.02246416]
["bitfinex","BTCUSD",1748562242136,0.19852505,105780.0,105770.0,0.0915465]
["bitfinex","BTCUSD",1748562242357,0.19852505,105780.0,105770.0,0.00931505]
["bitfinex","BTCUSD",1748562242776,0.19852505,105780.0,105770.0,0.34931505]
["bitfinex","BTCUSD",1748562242990,0.19852505,105780.0,105770.0,0.34049255]
["bitfinex","BTCUSD",1748562243212,0.19852505,105780.0,105770.0,0.00929425]
["bitfinex","BTCUSD",1748562243426,0.19852505,105780.0,105770.0,0.00929452]
["bitfinex","BTCUSD",1748562243639,0.19852505,105780.0,105770.0,0.00929454]
["bitfinex","BTCUSD",1748562243868,0.19852505,105780.0,105770.0,0.01129454]
["bitfinex","BTCUSD",1748562244067,0.19852505,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562244278,0.19852505,105780.0,105770.0,0.00549255]
["bitfinex","BTCUSD",1748562246060,0.15852505,105780.0,105770.0,0.00549255]
["bitfinex","BTCUSD",1748562246262,0.15852505,105780.0,105770.0,0.00349255]
["bitfinex","BTCUSD",1748562246263,0.16797845,105780.0,105770.0,0.00349255]
["bitfinex","BTCUSD",1748562246478,0.16797845,105780.0,105770.0,0.00449255]
["bitfinex","BTCUSD",1748562246715,0.16797845,105780.0,105770.0,0.00149255]
["bitfinex","BTCUSD",1748562246962,0.16797845,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562249151,0.16797845,105780.0,105770.0,0.00149255]
["bitfinex","BTCUSD",1748562249805,0.16897845,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562250429,0.16897845,105780.0,105770.0,0.31455137]
["bitfinex","BTCUSD",1748562252942,0.16897845,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562253601,0.12897845,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562255639,0.12897845,105780.0,105770.0,0.00928158]
["bitfinex","BTCUSD",1748562256298,0.12897845,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562256730,0.12897845,105780.0,105770.0,0.0092831]
["bitfinex","BTCUSD",1748562256952,0.12897845,105780.0,105770.0,0.00928308]
["bitfinex","BTCUSD",1748562257180,0.14547845,105780.0,105770.0,0.00928314]
["bitfinex","BTCUSD",1748562257409,0.16187845,105780.0,105770.0,0.00928406]
["bitfinex","BTCUSD",1748562257861,0.16187845,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562261488,0.12187845,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562262411,0.2129324,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562262689,0.3044124,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562263568,0.3034124,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562263799,0.3074124,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562264003,0.6474124,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562265572,0.7468324,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562265826,0.6474124,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562268561,0.6474124,105780.0,105770.0,0.00932323]
["bitfinex","BTCUSD",1748562269226,0.6474124,105780.0,105770.0,0.00932273]
["bitfinex","BTCUSD",1748562269887,0.6474124,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562270103,0.6474124,105780.0,105770.0,0.00933256]
["bitfinex","BTCUSD",1748562271867,0.6474124,105780.0,105770.0,0.00933153]
["bitfinex","BTCUSD",1748562272530,0.6474124,105780.0,105770.0,0.00933207]
["bitfinex","BTCUSD",1748562274292,0.6474124,105780.0,105770.0,0.00933148]
["bitfinex","BTCUSD",1748562275437,0.6474124,105780.0,105770.0,0.00933151]
["bitfinex","BTCUSD",1748562275678,0.6974124,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562275914,0.8087434,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562276143,0.77486564,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562276366,0.69191664,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562277055,0.68991664,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562277283,0.69491664,105780.0,105770.0,0.00149255]
["bitfinex","BTCUSD",1748562277728,0.69291664,105780.0,105770.0,0.00149255]
["bitfinex","BTCUSD",1748562278193,0.69691664,105780.0,105770.0,0.00149255]
["bitfinex","BTCUSD",1748562278630,0.68791664,105780.0,105770.0,0.00049255]
["bitfinex","BTCUSD",1748562278842,0.69391664,105780.0,105770.0,0.00149255]
["bitfinex","BTCUSD",1748562279290,0.69991664,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562280900,0.99397713,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562285019,0.98272034,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562285231,1.04397574,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562285450,0.99397574,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562286585,1.04397574,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562286839,0.99397574,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562289469,0.99398247,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562289881,0.99394247,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562290316,0.99394289,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562291641,1.40246289,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562293654,1.40246688,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562298085,1.4024726,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562298335,0.9941326,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562298573,1.36818034,105780.0,105770.0,0.01819255]
["bitfinex","BTCUSD",1748562300432,1.3794526,105780.0,105770.0,0.01819255]
["bitfinex","BTCUSD",1748562301136,0.64286034,105780.0,105770.0,0.03359255]
["bitfinex","BTCUSD",1748562301365,1.36814034,105780.0,105770.0,0.03359255]
["bitfinex","BTCUSD",1748562301824,1.36814034,105780.0,105770.0,0.01819255]
["bitfinex","BTCUSD",1748562302288,1.36814034,105780.0,105770.0,0.03439255]
["bitfinex","BTCUSD",1748562303627,1.07426034,105780.0,105770.0,0.03439255]
["bitfinex","BTCUSD",1748562303850,1.36814034,105780.0,105770.0,0.03439255]
["bitfinex","BTCUSD",1748562305423,1.37943119,105780.0,105770.0,0.03439255]
["bitfinex","BTCUSD",1748562306162,1.37943119,105780.0,105770.0,0.01819255]
["bitfinex","BTCUSD",1748562307591,1.37943119,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562308259,1.40123119,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562308482,1.40496533,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562308695,1.41625715,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562308921,1.45496533,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562309144,1.45065686,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562309365,1.45065348,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562309587,1.05917348,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562309811,0.98414849,105780.0,105770.0,0.03509255]
["bitfinex","BTCUSD",1748562310045,1.36922849,105780.0,105770.0,0.03509255]
["bitfinex","BTCUSD",1748562310972,0.97286034,105780.0,105770.0,0.03509255]
["bitfinex","BTCUSD",1748562311204,1.32955834,105780.0,105770.0,0.03509255]
["bitfinex","BTCUSD",1748562312130,1.32955834,105780.0,105770.0,0.34915137]
["bitfinex","BTCUSD",1748562312131,0.09997845,105780.0,105770.0,0.34915137]
["bitfinex","BTCUSD",1748562312865,0.09997845,105780.0,105770.0,0.03509255]
["bitfinex","BTCUSD",1748562313089,0.08797845,105780.0,105770.0,0.03309255]
["bitfinex","BTCUSD",1748562313338,0.09397845,105780.0,105770.0,0.03309255]
["bitfinex","BTCUSD",1748562313554,0.09097845,105780.0,105770.0,0.03309255]
["bitfinex","BTCUSD",1748562314286,0.05097845,105780.0,105770.0,0.03309255]
["bitfinex","BTCUSD",1748562314503,0.05097845,105780.0,105770.0,0.03409255]
["bitfinex","BTCUSD",1748562315218,0.04797845,105780.0,105770.0,0.03409255]
["bitfinex","BTCUSD",1748562321929,0.1970501,105780.0,105770.0,0.03409255]
["bitfinex","BTCUSD",1748562322387,0.1970501,105780.0,105770.0,0.43920532]
["bitfinex","BTCUSD",1748562322635,0.1970501,105780.0,105770.0,0.1251465]
["bitfinex","BTCUSD",1748562324765,0.18905378,105790.0,105780.0,0.58506608]
["bitfinex","BTCUSD",1748562324989,0.18905378,105790.0,105780.0,0.68193282]
["bitfinex","BTCUSD",1748562324990,0.01890421,105790.0,105780.0,0.68193282]
["bitfinex","BTCUSD",1748562325222,0.22686309,105790.0,105780.0,1.3005976]
["bitfinex","BTCUSD",1748562325438,0.03780931,105790.0,105780.0,1.31960341]
["bitfinex","BTCUSD",1748562325662,0.03780931,105790.0,105780.0,1.02164459]
["bitfinex","BTCUSD",1748562326081,0.03780931,105790.0,105780.0,1.11288459]
["bitfinex","BTCUSD",1748562326311,0.22686309,105790.0,105780.0,1.10977878]
["bitfinex","BTCUSD",1748562326534,0.22686309,105790.0,105780.0,1.07396527]
["bitfinex","BTCUSD",1748562326535,0.21741112,105790.0,105780.0,1.07396527]
["bitfinex","BTCUSD",1748562326766,0.20795888,105790.0,105780.0,0.79365362]
["bitfinex","BTCUSD",1748562327214,0.20795888,105790.0,105780.0,0.4795948]
["bitfinex","BTCUSD",1748562327432,0.20795888,105790.0,105780.0,0.98272527]
["bitfinex","BTCUSD",1748562327675,0.20795888,105790.0,105780.0,0.99317885]
["bitfinex","BTCUSD",1748562327888,0.19850646,105790.0,105780.0,0.99317885]
["bitfinex","BTCUSD",1748562328546,0.19850646,105790.0,105780.0,0.67912003]
["bitfinex","BTCUSD",1748562328771,0.18905378,105790.0,105780.0,0.79465362]
["bitfinex","BTCUSD",1748562329207,0.18905378,105790.0,105780.0,0.98372527]
["bitfinex","BTCUSD",1748562329439,0.18905378,105790.0,105780.0,0.79465362]
["bitfinex","BTCUSD",1748562329658,0.14905378,105790.0,105780.0,0.79465362]
["bitfinex","BTCUSD",1748562330764,0.14905378,105790.0,105780.0,0.46605395]
["bitfinex","BTCUSD",1748562331455,0.14905378,105790.0,105780.0,0.78011277]
["bitfinex","BTCUSD",1748562334694,0.14905378,105790.0,105780.0,0.12605395]
["bitfinex","BTCUSD",1748562335140,0.14905378,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562335822,0.44257378,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562337346,0.40257378,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562338051,0.10905378,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562338298,0.40257378,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562340043,0.40253378,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562344921,0.36253378,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562352576,0.29348,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562353413,0.48253378,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562353845,0.18905378,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562355875,0.18905378,105790.0,105780.0,0.45701675]
["bitfinex","BTCUSD",1748562356134,0.18905378,105790.0,105780.0,0.45465362]
["bitfinex","BTCUSD",1748562357764,0.19850637,105790.0,105780.0,0.65317885]
["bitfinex","BTCUSD",1748562357999,0.19850637,105790.0,105780.0,0.45776614]
["bitfinex","BTCUSD",1748562358719,0.19850637,105790.0,105780.0,0.14370732]
["bitfinex","BTCUSD",1748562358943,0.19850637,105790.0,105780.0,0.45776796]
["bitfinex","BTCUSD",1748562359419,0.19850637,105790.0,105780.0,0.14370914]
["bitfinex","BTCUSD",1748562360127,0.19850637,105790.0,105780.0,0.03811434]
["bitfinex","BTCUSD",1748562360366,0.15850637,105790.0,105780.0,0.035]
["bitfinex","BTCUSD",1748562361083,0.45190637,105790.0,105780.0,0.0189]
["bitfinex","BTCUSD",1748562361525,0.45190637,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748562361982,0.45190637,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748562362223,0.19852505,105780.0,105770.0,0.03521734]
["bitfinex","BTCUSD",1748562362693,0.19852505,105780.0,105770.0,0.05091734]
["bitfinex","BTCUSD",1748562363588,0.19852505,105780.0,105770.0,0.03169255]
["bitfinex","BTCUSD",1748562363846,0.19852505,105780.0,105770.0,0.03269255]
["bitfinex","BTCUSD",1748562364527,0.19852505,105780.0,105770.0,0.03369255]
["bitfinex","BTCUSD",1748562368176,0.15852505,105780.0,105770.0,0.03369255]
["bitfinex","BTCUSD",1748562368397,0.16797845,105780.0,105770.0,0.03369255]
["bitfinex","BTCUSD",1748562375212,0.16797845,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562375933,0.12797845,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562378581,0.15927845,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562379301,0.25031845,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562380714,0.3413724,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562383438,0.3013724,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562385005,0.6413724,105780.0,105770.0,0.00249255]
["bitfinex","BTCUSD",1748562388333,0.08797845,105780.0,105770.0,0.03439255]
["bitfinex","BTCUSD",1748562391241,0.04797845,105780.0,105770.0,0.03439255]
["bitfinex","BTCUSD",1748562393712,0.04797845,105780.0,105770.0,0.01789255]
["bitfinex","BTCUSD",1748562394627,0.04797845,105780.0,105770.0,0.03359255]
["bitfinex","BTCUSD",1748562395053,0.38797845,105780.0,105770.0,0.03359255]
["bitfinex","BTCUSD",1748562395263,0.38797845,105780.0,105770.0,0.01789255]
["bitfinex","BTCUSD",1748562395914,0.38797845,105780.0,105770.0,0.03349255]
["bitfinex","BTCUSD",1748562397760,0.04797845,105780.0,105770.0,0.03349255]
["bitfinex","BTCUSD",1748562397973,0.04797845,105780.0,105770.0,0.01789255]
["bitfinex","BTCUSD",1748562398411,0.04797845,105780.0,105770.0,0.03389255]
["bitfinex","BTCUSD",1748562398861,0.00797845,105780.0,105770.0,0.03389255]
["bitfinex","BTCUSD",1748562399074,0.1970501,105780.0,105770.0,0.03289255]
["bitfinex","BTCUSD",1748562399295,0.1970501,105780.0,105770.0,0.01789255]
["bitfinex","BTCUSD",1748562400182,0.1970501,105780.0,105770.0,0.03389255]
["bitfinex","BTCUSD",1748562400393,0.1970501,105780.0,105770.0,0.03289255]
["bitfinex","BTCUSD",1748562400629,0.1970501,105780.0,105770.0,0.03189255]
["bitfinex","BTCUSD",1748562402715,0.1970501,105780.0,105770.0,0.01589255]
["bitfinex","BTCUSD",1748562403368,0.1970501,105780.0,105770.0,0.03099255]
["bitfinex","BTCUSD",1748562405437,0.1970501,105780.0,105770.0,0.01589255]
["bitfinex","BTCUSD",1748562406574,0.1570501,105780.0,105770.0,0.03109255]
["bitfinex","BTCUSD",1748562406807,0.1665035,105780.0,105770.0,0.03109255]
["bitfinex","BTCUSD",1748562407741,0.4597035,105780.0,105770.0,0.03109255]
["bitfinex","BTCUSD",1748562408402,0.1665035,105780.0,105770.0,0.03109255]
["bitfinex","BTCUSD",1748562410733,0.1665035,105780.0,105770.0,0.03009255]
["bitfinex","BTCUSD",1748562412766,0.1665035,105780.0,105770.0,0.04920397]
["bitfinex","BTCUSD",1748562413507,0.1665035,105780.0,105770.0,0.03009255]
["bitfinex","BTCUSD",1748562414478,0.1265035,105780.0,105770.0,0.03009255]
["bitfinex","BTCUSD",1748562415840,0.1265035,105780.0,105770.0,0.01489255]
["bitfinex","BTCUSD",1748562416494,0.1265035,105780.0,105770.0,0.03119255]
["bitfinex","BTCUSD",1748562418108,0.1265035,105780.0,105770.0,0.01489255]
["bitfinex","BTCUSD",1748562419246,0.19854382,105770.0,105760.0,0.0307]
["bitfinex","BTCUSD",1748562419485,0.19854382,105770.0,105760.0,0.03079301]
["bitfinex","BTCUSD",1748562419703,0.19854382,105770.0,105760.0,0.01509301]
["bitfinex","BTCUSD",1748562419917,0.49166382,105770.0,105760.0,0.01509301]
["bitfinex","BTCUSD",1748562421495,0.49166382,105770.0,105760.0,0.01609301]
["bitfinex","BTCUSD",1748562421929,0.49166382,105770.0,105760.0,0.01709301]
["bitfinex","BTCUSD",1748562422162,0.46111811,105770.0,105760.0,0.01709301]
["bitfinex","BTCUSD",1748562422387,0.46111811,105770.0,105760.0,0.01609301]
["bitfinex","BTCUSD",1748562422603,0.46111811,105770.0,105760.0,0.03239301]
["bitfinex","BTCUSD",1748562423279,0.46111811,105770.0,105760.0,0.03139301]
["bitfinex","BTCUSD",1748562423557,0.46111811,105770.0,105760.0,0.01509301]
["bitfinex","BTCUSD",1748562423786,0.92919916,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562425154,0.89709916,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562425382,0.89909916,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562426487,0.90109916,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562427815,0.60797916,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562428059,0.17692521,105770.0,105760.0,0.03099301]
["bitfinex","BTCUSD",1748562428319,0.17199811,105770.0,105760.0,0.03099301]
["bitfinex","BTCUSD",1748562428989,0.16999811,105770.0,105760.0,0.03099301]
["bitfinex","BTCUSD",1748562429441,0.16799811,105770.0,105760.0,0.03099301]
["bitfinex","BTCUSD",1748562429918,0.12799811,105770.0,105760.0,0.03099301]
["bitfinex","BTCUSD",1748562431291,0.12799811,105770.0,105760.0,0.12204696]
["bitfinex","BTCUSD",1748562431509,0.12799811,105770.0,105760.0,0.13144669]
["bitfinex","BTCUSD",1748562437416,0.08799811,105770.0,105760.0,0.13144669]
["bitfinex","BTCUSD",1748562445335,0.04799811,105770.0,105760.0,0.13144669]
["bitfinex","BTCUSD",1748562447121,0.04799811,105770.0,105760.0,0.04039274]
["bitfinex","BTCUSD",1748562447628,0.04799811,105770.0,105760.0,0.02509274]
["bitfinex","BTCUSD",1748562447832,0.04799811,105770.0,105760.0,0.00949274]
["bitfinex","BTCUSD",1748562448048,0.04799811,105770.0,105760.0,0.02519274]
["bitfinex","BTCUSD",1748562448710,0.04799811,105770.0,105760.0,0.04049274]
["bitfinex","BTCUSD",1748562452883,0.00799811,105770.0,105760.0,0.04049274]
["bitfinex","BTCUSD",1748562453122,0.19708764,105770.0,105760.0,0.04049274]
["bitfinex","BTCUSD",1748562460645,0.15708764,105770.0,105760.0,0.04049274]
["bitfinex","BTCUSD",1748562460869,0.16654193,105770.0,105760.0,0.04049274]
["bitfinex","BTCUSD",1748562461743,0.16654193,105770.0,105760.0,0.02519274]
["bitfinex","BTCUSD",1748562463421,0.19834193,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562463673,0.28939588,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562464353,0.63432271,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562465782,0.64385942,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562467776,0.64685942,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562468467,0.64985942,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562469847,0.67440027,105770.0,105760.0,9.301e-05]
["bitfinex","BTCUSD",1748562471021,0.67440027,105770.0,105720.0,0.032]
["bitfinex","BTCUSD",1748562471022,0.20807654,105730.0,105720.0,0.032]
["bitfinex","BTCUSD",1748562471260,0.20807654,105730.0,105720.0,0.0409315]
["bitfinex","BTCUSD",1748562471720,0.20807654,105730.0,105720.0,0.04092552]
["bitfinex","BTCUSD",1748562472412,0.20807654,105730.0,105720.0,0.04092463]
["bitfinex","BTCUSD",1748562472863,0.20807654,105730.0,105720.0,0.04192463]
["bitfinex","BTCUSD",1748562473335,0.20807654,105730.0,105720.0,0.03509302]
["bitfinex","BTCUSD",1748562473336,0.16807654,105730.0,105720.0,0.03509302]
["bitfinex","BTCUSD",1748562473601,0.18699201,105730.0,105720.0,0.03509302]
["bitfinex","BTCUSD",1748562475846,0.18699201,105730.0,105720.0,0.01899302]
["bitfinex","BTCUSD",1748562476538,0.18699201,105730.0,105720.0,0.03549302]
["bitfinex","BTCUSD",1748562479098,0.18699201,105730.0,105720.0,0.01899302]
["bitfinex","BTCUSD",1748562480007,0.30984596,105730.0,105720.0,0.00309302]
["bitfinex","BTCUSD",1748562480955,0.30984596,105730.0,105720.0,0.00209302]
["bitfinex","BTCUSD",1748562481401,0.31084596,105730.0,105720.0,0.00209302]
["bitfinex","BTCUSD",1748562482060,0.31084596,105730.0,105720.0,9.302e-05]
["bitfinex","BTCUSD",1748562482313,0.31184596,105730.0,105720.0,9.302e-05]
["bitfinex","BTCUSD",1748562484564,0.31677236,105730.0,105720.0,9.302e-05]
["bitfinex","BTCUSD",1748562487259,1.57781321,105730.0,105720.0,9.302e-05]
["bitfinex","BTCUSD",1748562487481,1.56781321,105730.0,105720.0,9.302e-05]
["bitfinex","BTCUSD",1748562487700,0.01,105720.0,105670.0,0.23177582]
["bitfinex","BTCUSD",1748562487921,0.01,105720.0,105640.0,0.00741492]
["bitfinex","BTCUSD",1748562487922,0.01946503,105650.0,105640.0,0.00741492]
["bitfinex","BTCUSD",1748562488149,0.94719018,105650.0,105640.0,0.00016]
["bitfinex","BTCUSD",1748562488389,0.94719018,105650.0,105640.0,0.0006506]
["bitfinex","BTCUSD",1748562488624,0.34,105630.0,105570.0,0.05539182]
["bitfinex","BTCUSD",1748562488881,0.34,105630.0,105540.0,0.5750378]
["bitfinex","BTCUSD",1748562488882,0.22032981,105580.0,105540.0,0.5750378]
["bitfinex","BTCUSD",1748562489123,0.20843138,105550.0,105500.0,0.10331694]
["bitfinex","BTCUSD",1748562489360,0.20843138,105550.0,105470.0,0.10544845]
["bitfinex","BTCUSD",1748562489361,0.19908969,105480.0,105470.0,0.10544845]
["bitfinex","BTCUSD",1748562489581,0.18962738,105470.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1748562489805,0.18962738,105470.0,105440.0,0.0263387]
["bitfinex","BTCUSD",1748562489806,0.18966334,105450.0,105440.0,0.0263387]
["bitfinex","BTCUSD",1748562490059,0.16956626,105460.0,105450.0,0.02843]
["bitfinex","BTCUSD",1748562490297,0.26809106,105460.0,105450.0,0.26352395]
["bitfinex","BTCUSD",1748562490515,0.2180907,105460.0,105450.0,0.26352395]
["bitfinex","BTCUSD",1748562490736,0.18037312,105480.0,105450.0,0.34696982]
["bitfinex","BTCUSD",1748562490955,0.14963038,105470.0,105460.0,0.0152]
["bitfinex","BTCUSD",1748562491186,0.14963038,105470.0,105460.0,0.10625395]
["bitfinex","BTCUSD",1748562491423,0.19963038,105470.0,105460.0,0.10625395]
["bitfinex","BTCUSD",1748562491652,0.14963038,105470.0,105460.0,0.10625395]
["bitfinex","BTCUSD",1748562491866,0.45253161,105470.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748562492075,0.19964536,105460.0,105450.0,0.0182]
["bitfinex","BTCUSD",1748562492309,0.52092536,105460.0,105450.0,0.11316878]
["bitfinex","BTCUSD",1748562492524,0.51092536,105460.0,105450.0,0.00291483]
["bitfinex","BTCUSD",1748562492768,0.61652016,105460.0,105450.0,0.00282969]
["bitfinex","BTCUSD",1748562492995,0.19914632,105450.0,105440.0,0.00927411]
["bitfinex","BTCUSD",1748562493212,0.19914632,105450.0,105430.0,0.0003]
["bitfinex","BTCUSD",1748562493213,0.20916521,105440.0,105430.0,0.0003]
["bitfinex","BTCUSD",1748562493439,0.31476001,105440.0,105430.0,0.0003]
["bitfinex","BTCUSD",1748562493664,0.31476001,105440.0,105420.0,0.0158357]
["bitfinex","BTCUSD",1748562493926,0.31476001,105440.0,105380.0,0.03179514]
["bitfinex","BTCUSD",1748562493927,0.06,105430.0,105380.0,0.03179514]
["bitfinex","BTCUSD",1748562494155,0.06,105430.0,105330.0,0.08380492]
["bitfinex","BTCUSD",1748562494156,0.41454085,105430.0,105300.0,0.35907816]
["bitfinex","BTCUSD",1748562494378,0.05,105380.0,105340.0,0.00949225]
["bitfinex","BTCUSD",1748562494588,0.19939187,105320.0,105310.0,0.54546]
["bitfinex","BTCUSD",1748562494807,0.29994051,105320.0,105310.0,2.056733]
["bitfinex","BTCUSD",1748562495032,0.2809514,105320.0,105310.0,2.434993]
["bitfinex","BTCUSD",1748562495275,0.18983977,105360.0,105320.0,2.12111827]
["bitfinex","BTCUSD",1748562495502,0.18988078,105370.0,105350.0,0.66571194]
["bitfinex","BTCUSD",1748562495503,0.01897937,105370.0,105350.0,0.66571194]
["bitfinex","BTCUSD",1748562495730,0.18980381,105390.0,105370.0,0.997749]
["bitfinex","BTCUSD",1748562495944,0.19927313,105400.0,105390.0,0.3562]
["bitfinex","BTCUSD",1748562496186,0.19469876,105420.0,105400.0,0.3562]
["bitfinex","BTCUSD",1748562496431,0.21366985,105420.0,105410.0,1.511304]
["bitfinex","BTCUSD",1748562496661,0.18976721,105430.0,105360.0,0.20879787]
["bitfinex","BTCUSD",1748562496662,0.1897866,105390.0,105360.0,0.20879787]
["bitfinex","BTCUSD",1748562496875,0.18975067,105420.0,105400.0,4.210915]
["bitfinex","BTCUSD",1748562497100,0.20862831,105450.0,105430.0,0.3565]
["bitfinex","BTCUSD",1748562497312,0.24465605,105450.0,105440.0,0.67270597]
["bitfinex","BTCUSD",1748562497554,0.27613579,105450.0,105440.0,0.86168]
["bitfinex","BTCUSD",1748562497816,0.06945449,105450.0,105440.0,2.34500694]
["bitfinex","BTCUSD",1748562498034,0.25911855,105450.0,105440.0,1.01985397]
["bitfinex","BTCUSD",1748562498247,0.01896263,105470.0,105450.0,0.34]
["bitfinex","BTCUSD",1748562498468,0.00948163,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1748562498684,0.21859001,105470.0,105450.0,1.25643395]
["bitfinex","BTCUSD",1748562498905,0.24914632,105450.0,105440.0,0.35948027]
["bitfinex","BTCUSD",1748562499345,0.20862921,105450.0,105440.0,0.46663422]
["bitfinex","BTCUSD",1748562499584,0.05,105450.0,105440.0,0.46623422]
["bitfinex","BTCUSD",1748562499842,0.05,105460.0,105450.0,0.55484632]
["bitfinex","BTCUSD",1748562500075,0.02844237,105470.0,105450.0,0.6648665]
["bitfinex","BTCUSD",1748562500313,0.03792328,105470.0,105460.0,0.52186]
["bitfinex","BTCUSD",1748562500570,0.02844219,105470.0,105460.0,0.71150536]
["bitfinex","BTCUSD",1748562500801,0.00947984,105480.0,105470.0,0.025181]
["bitfinex","BTCUSD",1748562501038,0.01895986,105480.0,105470.0,0.21480865]
["bitfinex","BTCUSD",1748562501266,0.00947984,105480.0,105470.0,0.72044874]
["bitfinex","BTCUSD",1748562501498,0.01895995,105480.0,105470.0,0.72044874]
["bitfinex","BTCUSD",1748562501794,0.29580144,105480.0,105470.0,0.0157]
["bitfinex","BTCUSD",1748562502032,0.29325915,105480.0,105470.0,0.0157]
["bitfinex","BTCUSD",1748562502269,0.29325915,105480.0,105470.0,0.20532738]
["bitfinex","BTCUSD",1748562502270,0.01820654,105480.0,105470.0,0.20532738]
["bitfinex","BTCUSD",1748562502501,0.01895608,105500.0,105490.0,0.00947948]
["bitfinex","BTCUSD",1748562502742,0.21725567,105500.0,105490.0,0.0166]
["bitfinex","BTCUSD",1748562502976,0.20853052,105500.0,105490.0,0.0166]
["bitfinex","BTCUSD",1748562503433,0.21725566,105500.0,105490.0,0.38872]
["bitfinex","BTCUSD",1748562503668,0.21725566,105500.0,105490.0,0.0166]
["bitfinex","BTCUSD",1748562503669,0.20853052,105500.0,105490.0,0.0166]
["bitfinex","BTCUSD",1748562503908,0.2172509,105500.0,105490.0,0.01664925]
["bitfinex","BTCUSD",1748562504142,0.21725074,105500.0,105490.0,0.52440925]
["bitfinex","BTCUSD",1748562504393,0.20853052,105500.0,105490.0,0.52424925]
["bitfinex","BTCUSD",1748562504628,0.21725008,105500.0,105490.0,0.52424925]
["bitfinex","BTCUSD",1748562505342,0.20853052,105500.0,105490.0,0.01664925]
["bitfinex","BTCUSD",1748562505869,0.20853052,105500.0,105490.0,0.52388925]
["bitfinex","BTCUSD",1748562506363,0.20853052,105500.0,105490.0,0.01664925]
["bitfinex","BTCUSD",1748562506605,0.20853052,105500.0,105490.0,0.52332925]
["bitfinex","BTCUSD",1748562507519,0.21711236,105500.0,105490.0,0.52304925]
["bitfinex","BTCUSD",1748562507743,0.21711236,105500.0,105490.0,0.01664925]
["bitfinex","BTCUSD",1748562507961,0.21711236,105500.0,105490.0,0.54128333]
["bitfinex","BTCUSD",1748562508228,0.21711236,105500.0,105490.0,0.01664925]
["bitfinex","BTCUSD",1748562508456,0.20853052,105500.0,105490.0,0.01664925]
["bitfinex","BTCUSD",1748562508687,0.20853052,105500.0,105490.0,0.13608925]
["bitfinex","BTCUSD",1748562509370,0.20853052,105500.0,105490.0,4.925e-05]
["bitfinex","BTCUSD",1748562509634,0.99662602,105500.0,105490.0,4.925e-05]
["bitfinex","BTCUSD",1748562509875,0.99662602,105500.0,105450.0,0.00138925]
["bitfinex","BTCUSD",1748562509876,0.01454085,105480.0,105450.0,0.00138925]
["bitfinex","BTCUSD",1748562510097,0.19912744,105460.0,105450.0,0.00138925]
["bitfinex","BTCUSD",1748562510544,0.19912744,105460.0,105430.0,0.56006935]
["bitfinex","BTCUSD",1748562510545,0.07845047,105440.0,105430.0,0.56006935]
["bitfinex","BTCUSD",1748562510773,0.05948325,105440.0,105430.0,1.1652879]
["bitfinex","BTCUSD",1748562510992,0.06896668,105440.0,105430.0,1.24125049]
["bitfinex","BTCUSD",1748562511239,0.21811138,105450.0,105440.0,0.3589]
["bitfinex","BTCUSD",1748562511478,0.18759454,105450.0,105440.0,0.44995395]
["bitfinex","BTCUSD",1748562511944,0.18759454,105450.0,105440.0,0.43105395]
["bitfinex","BTCUSD",1748562512215,0.23759454,105450.0,105440.0,0.43105395]
["bitfinex","BTCUSD",1748562512457,0.18759454,105450.0,105440.0,0.93533395]
["bitfinex","BTCUSD",1748562512684,0.18759454,105450.0,105440.0,0.95371248]
["bitfinex","BTCUSD",1748562512910,0.23759454,105450.0,105440.0,0.95371248]
["bitfinex","BTCUSD",1748562513132,0.18759454,105450.0,105440.0,0.95371248]
["bitfinex","BTCUSD",1748562513396,0.18759454,105450.0,105440.0,0.44979248]
["bitfinex","BTCUSD",1748562513628,0.18759454,105450.0,105440.0,0.95335248]
["bitfinex","BTCUSD",1748562513857,0.18759454,105450.0,105440.0,1.30605318]
["bitfinex","BTCUSD",1748562514100,0.18759454,105450.0,105440.0,1.32515318]
["bitfinex","BTCUSD",1748562514356,0.19623364,105450.0,105440.0,1.32515318]
["bitfinex","BTCUSD",1748562514810,0.20778479,105450.0,105440.0,1.32515318]
["bitfinex","BTCUSD",1748562515050,0.27675111,105450.0,105440.0,1.32515318]
["bitfinex","BTCUSD",1748562515283,0.27675111,105450.0,105440.0,0.60607248]
["bitfinex","BTCUSD",1748562515284,0.26726849,105450.0,105440.0,0.60607248]
["bitfinex","BTCUSD",1748562515512,0.21727729,105450.0,105440.0,0.97219248]
["bitfinex","BTCUSD",1748562515786,0.21728519,105450.0,105440.0,0.60607248]
["bitfinex","BTCUSD",1748562516090,0.21728519,105450.0,105440.0,0.12999248]
["bitfinex","BTCUSD",1748562516355,0.20866861,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562516582,0.21732197,105430.0,105420.0,0.34048952]
["bitfinex","BTCUSD",1748562516808,0.21732175,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562517040,0.26732212,105430.0,105420.0,0.45726347]
["bitfinex","BTCUSD",1748562517300,0.21732215,105430.0,105420.0,0.45726347]
["bitfinex","BTCUSD",1748562517521,0.21732246,105430.0,105420.0,1.12976417]
["bitfinex","BTCUSD",1748562517738,0.20866861,105430.0,105420.0,1.15016417]
["bitfinex","BTCUSD",1748562517968,0.20866861,105430.0,105420.0,0.11194347]
["bitfinex","BTCUSD",1748562518197,0.20866861,105430.0,105420.0,0.45670347]
["bitfinex","BTCUSD",1748562518198,0.21732383,105430.0,105420.0,0.45670347]
["bitfinex","BTCUSD",1748562518482,0.21732383,105430.0,105420.0,0.09154347]
["bitfinex","BTCUSD",1748562518720,0.26740957,105430.0,105420.0,0.81252224]
["bitfinex","BTCUSD",1748562518954,0.20866897,105430.0,105420.0,0.81252224]
["bitfinex","BTCUSD",1748562519194,0.20866897,105430.0,105420.0,0.51496681]
["bitfinex","BTCUSD",1748562519436,0.21740971,105430.0,105420.0,0.49606681]
["bitfinex","BTCUSD",1748562519666,0.22633995,105430.0,105420.0,0.49606681]
["bitfinex","BTCUSD",1748562519912,0.22633995,105430.0,105420.0,0.47566681]
["bitfinex","BTCUSD",1748562519913,0.21740523,105430.0,105420.0,0.47566681]
["bitfinex","BTCUSD",1748562520141,0.22633988,105430.0,105420.0,0.47566681]
["bitfinex","BTCUSD",1748562520378,0.18633988,105430.0,105420.0,0.47566681]
["bitfinex","BTCUSD",1748562520620,0.00873414,105430.0,105420.0,1.3992649]
["bitfinex","BTCUSD",1748562520850,0.05,105440.0,105430.0,0.72216772]
["bitfinex","BTCUSD",1748562521096,0.027703,105440.0,105430.0,1.16702144]
["bitfinex","BTCUSD",1748562521339,0.00873653,105440.0,105430.0,1.16702144]
["bitfinex","BTCUSD",1748562521596,0.06896479,105450.0,105440.0,0.569049]
["bitfinex","BTCUSD",1748562521834,0.25862903,105450.0,105440.0,0.47035395]
["bitfinex","BTCUSD",1748562522067,0.26736874,105450.0,105440.0,0.45145395]
["bitfinex","BTCUSD",1748562522318,0.06896569,105450.0,105440.0,0.65061925]
["bitfinex","BTCUSD",1748562522548,0.07770514,105450.0,105440.0,0.98622515]
["bitfinex","BTCUSD",1748562522840,0.07770514,105450.0,105440.0,0.67001925]
["bitfinex","BTCUSD",1748562522841,0.08793075,105450.0,105440.0,0.67001925]
["bitfinex","BTCUSD",1748562523066,0.26736943,105450.0,105440.0,0.95137395]
["bitfinex","BTCUSD",1748562523312,0.08718876,105450.0,105440.0,1.16002313]
["bitfinex","BTCUSD",1748562523530,0.0777052,105450.0,105440.0,1.16950683]
["bitfinex","BTCUSD",1748562523754,0.07770795,105450.0,105440.0,1.16950683]
["bitfinex","BTCUSD",1748562523985,0.08719084,105450.0,105440.0,1.16002322]
["bitfinex","BTCUSD",1748562524220,0.08793102,105450.0,105440.0,1.16790701]
["bitfinex","BTCUSD",1748562524452,0.25862903,105450.0,105440.0,0.44985395]
["bitfinex","BTCUSD",1748562524703,0.25862903,105450.0,105440.0,0.22713395]
["bitfinex","BTCUSD",1748562524704,0.20862903,105450.0,105440.0,0.22713395]
["bitfinex","BTCUSD",1748562524989,0.00948433,105430.0,105420.0,0.26736145]
["bitfinex","BTCUSD",1748562525206,0.00948433,105430.0,105420.0,0.8576954]
["bitfinex","BTCUSD",1748562525428,0.01896866,105430.0,105420.0,0.3489299]
["bitfinex","BTCUSD",1748562525648,0.02845326,105430.0,105420.0,0.8286099]
["bitfinex","BTCUSD",1748562525880,0.02845326,105430.0,105420.0,0.8284499]
["bitfinex","BTCUSD",1748562526148,0.06896866,105430.0,105420.0,0.83777549]
["bitfinex","BTCUSD",1748562526385,0.06896866,105430.0,105420.0,1.17761549]
["bitfinex","BTCUSD",1748562526637,0.02845047,105440.0,105430.0,0.21948419]
["bitfinex","BTCUSD",1748562526883,0.22761568,105440.0,105430.0,0.11135395]
["bitfinex","BTCUSD",1748562527126,0.22761649,105440.0,105430.0,0.11135395]
["bitfinex","BTCUSD",1748562527379,0.22761649,105440.0,105430.0,0.32002301]
["bitfinex","BTCUSD",1748562527380,0.03740918,105440.0,105430.0,0.32002301]
["bitfinex","BTCUSD",1748562527628,0.22709078,105440.0,105430.0,0.11135395]
["bitfinex","BTCUSD",1748562527844,0.2770901,105440.0,105430.0,0.3200231]
["bitfinex","BTCUSD",1748562528063,0.1781327,105440.0,105430.0,0.31053823]
["bitfinex","BTCUSD",1748562528299,0.03740876,105440.0,105430.0,0.32002301]
["bitfinex","BTCUSD",1748562528533,0.03740876,105440.0,105430.0,0.47315395]
["bitfinex","BTCUSD",1748562528534,0.2181327,105440.0,105430.0,0.47315395]
["bitfinex","BTCUSD",1748562528801,0.20864918,105440.0,105420.0,0.01957286]
["bitfinex","BTCUSD",1748562529052,0.1991841,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562529286,1.34466117,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562529517,1.37313317,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562529746,1.05887221,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562529982,1.04433136,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562530210,1.0550231,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562530441,1.07004809,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562530670,1.40270466,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562530927,1.40046292,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562531173,1.06435036,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562531457,1.50981036,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562531693,1.19204822,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562531925,1.52470479,105430.0,105420.0,0.00048952]
["bitfinex","BTCUSD",1748562532435,1.52470479,105430.0,105360.0,0.08089597]
["bitfinex","BTCUSD",1748562532436,0.06897955,105370.0,105360.0,0.08089597]
["bitfinex","BTCUSD",1748562532751,0.06897955,105370.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1748562532752,0.01898351,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1748562532991,0.05,105350.0,105340.0,0.32941246]
["bitfinex","BTCUSD",1748562533224,0.05,105370.0,105350.0,0.24849629]
["bitfinex","BTCUSD",1748562533451,0.05,105370.0,105360.0,0.16701654]
["bitfinex","BTCUSD",1748562533680,0.20878743,105370.0,105360.0,0.11175395]
["bitfinex","BTCUSD",1748562533895,0.01898108,105360.0,105350.0,0.31498163]
["bitfinex","BTCUSD",1748562534131,0.07895832,105370.0,105360.0,0.22950761]
["bitfinex","BTCUSD",1748562534360,0.02895823,105370.0,105360.0,0.32047639]
["bitfinex","BTCUSD",1748562534602,0.27825665,105370.0,105360.0,0.45175395]
["bitfinex","BTCUSD",1748562534844,0.27825665,105370.0,105360.0,0.79296174]
["bitfinex","BTCUSD",1748562534845,0.07895895,105370.0,105360.0,0.79296174]
["bitfinex","BTCUSD",1748562535070,0.20927656,105370.0,105360.0,0.11175395]
["bitfinex","BTCUSD",1748562535321,0.19978656,105370.0,105360.0,0.24415395]
["bitfinex","BTCUSD",1748562535517,0.19978656,105370.0,105360.0,0.11175395]
["bitfinex","BTCUSD",1748562535743,0.19029629,105370.0,105360.0,0.24415395]
["bitfinex","BTCUSD",1748562535962,0.19029629,105370.0,105360.0,0.11175395]
["bitfinex","BTCUSD",1748562536425,0.25927593,105370.0,105360.0,0.11175395]
["bitfinex","BTCUSD",1748562536643,0.19978647,105370.0,105360.0,0.24415395]
["bitfinex","BTCUSD",1748562537338,0.19978647,105370.0,105340.0,0.25678879]
["bitfinex","BTCUSD",1748562537339,0.25882652,105350.0,105340.0,0.3594]
["bitfinex","BTCUSD",1748562537578,0.20882706,105350.0,105340.0,0.09985671]
["bitfinex","BTCUSD",1748562537851,0.05,105330.0,105320.0,0.23035275]
["bitfinex","BTCUSD",1748562538087,0.05949135,105350.0,105340.0,0.58904367]
["bitfinex","BTCUSD",1748562538331,0.26831904,105350.0,105340.0,0.45045395]
["bitfinex","BTCUSD",1748562538553,0.25882688,105350.0,105340.0,0.58289395]
["bitfinex","BTCUSD",1748562538783,0.26831895,105350.0,105340.0,0.45045395]
["bitfinex","BTCUSD",1748562539041,0.05,105350.0,105340.0,0.77275535]
["bitfinex","BTCUSD",1748562539310,0.24033232,105350.0,105340.0,0.09105395]
["bitfinex","BTCUSD",1748562539546,0.24033232,105350.0,105320.0,0.0002553]
["bitfinex","BTCUSD",1748562539547,0.06898731,105330.0,105320.0,0.0002553]
["bitfinex","BTCUSD",1748562539787,0.25886718,105330.0,105320.0,0.45180925]
["bitfinex","BTCUSD",1748562540019,0.19937339,105330.0,105320.0,0.11180925]
["bitfinex","BTCUSD",1748562540279,0.19937339,105330.0,105320.0,0.58424925]
["bitfinex","BTCUSD",1748562540507,0.20886709,105330.0,105320.0,0.24424925]
["bitfinex","BTCUSD",1748562540751,0.168867,105330.0,105320.0,0.00905844]
["bitfinex","BTCUSD",1748562540993,0.59511981,105330.0,105320.0,0.00905844]
["bitfinex","BTCUSD",1748562541225,0.168867,105330.0,105320.0,0.0002553]
["bitfinex","BTCUSD",1748562541465,0.1898774,105340.0,105320.0,0.29950653]
["bitfinex","BTCUSD",1748562541703,0.19033232,105350.0,105340.0,0.54884735]
["bitfinex","BTCUSD",1748562541704,0.06947246,105350.0,105340.0,0.54884735]
["bitfinex","BTCUSD",1748562541941,0.00048895,105350.0,105340.0,1.78123948]
["bitfinex","BTCUSD",1748562542185,0.00048895,105350.0,105340.0,2.79915276]
["bitfinex","BTCUSD",1748562542434,0.05,105390.0,105380.0,0.34]
["bitfinex","BTCUSD",1748562542687,0.00948703,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1748562542923,0.05948775,105390.0,105380.0,0.75708328]
["bitfinex","BTCUSD",1748562543166,0.08794902,105400.0,105380.0,0.82435121]
["bitfinex","BTCUSD",1748562543410,0.06897451,105400.0,105380.0,0.91012182]
["bitfinex","BTCUSD",1748562543648,0.25872801,105400.0,105390.0,0.43105395]
["bitfinex","BTCUSD",1748562544160,0.25872801,105400.0,105390.0,0.56729395]
["bitfinex","BTCUSD",1748562544637,0.25872801,105400.0,105390.0,0.58799395]
["bitfinex","BTCUSD",1748562544874,0.2492408,105400.0,105390.0,0.58799395]
["bitfinex","BTCUSD",1748562545117,0.2492408,105400.0,105380.0,0.01954926]
["bitfinex","BTCUSD",1748562545118,0.2492597,105390.0,105380.0,0.01954926]
["bitfinex","BTCUSD",1748562545353,0.05,105390.0,105380.0,1.6020006]
["bitfinex","BTCUSD",1748562545586,0.22770225,105400.0,105390.0,0.0211]
["bitfinex","BTCUSD",1748562545814,0.27770288,105400.0,105390.0,0.11215395]
["bitfinex","BTCUSD",1748562546051,0.20872837,105400.0,105390.0,0.11215395]
["bitfinex","BTCUSD",1748562546283,0.0784619,105400.0,105390.0,0.65141383]
["bitfinex","BTCUSD",1748562546515,0.06897433,105400.0,105390.0,0.6703905]
["bitfinex","BTCUSD",1748562546786,0.051,105430.0,105420.0,0.3684565]
["bitfinex","BTCUSD",1748562547024,0.06048433,105430.0,105420.0,1.18882263]
["bitfinex","BTCUSD",1748562547252,0.01996875,105430.0,105420.0,1.19830804]
["bitfinex","BTCUSD",1748562547478,0.06996839,105430.0,105420.0,1.19830813]
["bitfinex","BTCUSD",1748562547707,0.0794529,105430.0,105420.0,1.19830813]
["bitfinex","BTCUSD",1748562547958,0.0794529,105430.0,105420.0,0.98013395]
["bitfinex","BTCUSD",1748562547959,0.278637,105430.0,105420.0,0.98013395]
["bitfinex","BTCUSD",1748562548184,0.06996929,105430.0,105420.0,1.1892318]
["bitfinex","BTCUSD",1748562548428,0.06048424,105430.0,105420.0,1.19871739]
["bitfinex","BTCUSD",1748562548664,0.03945344,105430.0,105420.0,1.19023198]
["bitfinex","BTCUSD",1748562548902,0.21966888,105430.0,105420.0,0.96116321]
["bitfinex","BTCUSD",1748562549147,0.21966888,105430.0,105420.0,1.16985198]
["bitfinex","BTCUSD",1748562549148,0.02996911,105430.0,105420.0,1.16985198]
["bitfinex","BTCUSD",1748562549379,0.02996857,105430.0,105420.0,1.16985198]
["bitfinex","BTCUSD",1748562549604,0.03945308,105430.0,105420.0,0.98013475]
["bitfinex","BTCUSD",1748562549834,0.2386379,105430.0,105420.0,0.96116321]
["bitfinex","BTCUSD",1748562550071,0.2386379,105430.0,105420.0,0.96056321]
["bitfinex","BTCUSD",1748562550318,0.20866897,105430.0,105420.0,0.00104926]
["bitfinex","BTCUSD",1748562550588,0.20866897,105430.0,105420.0,0.13724926]
["bitfinex","BTCUSD",1748562551546,0.20866897,105430.0,105420.0,0.00104926]
["bitfinex","BTCUSD",1748562551778,0.20866897,105430.0,105420.0,0.13724926]
["bitfinex","BTCUSD",1748562553201,0.20866834,105430.0,105420.0,0.22830321]
["bitfinex","BTCUSD",1748562553446,0.18974829,105450.0,105420.0,0.67463229]
["bitfinex","BTCUSD",1748562553673,0.02996578,105450.0,105430.0,0.81629574]
["bitfinex","BTCUSD",1748562553894,0.03945074,105440.0,105430.0,1.16815194]
["bitfinex","BTCUSD",1748562554116,0.03945056,105440.0,105430.0,1.18474981]
["bitfinex","BTCUSD",1748562554347,0.04893426,105440.0,105430.0,1.17526539]
["bitfinex","BTCUSD",1748562554599,0.04893426,105440.0,105430.0,1.17526548]
["bitfinex","BTCUSD",1748562554817,0.02048325,105440.0,105430.0,1.18980633]
["bitfinex","BTCUSD",1748562555044,0.03945056,105440.0,105430.0,1.20012173]
["bitfinex","BTCUSD",1748562555269,0.011,105440.0,105430.0,1.21909057]
["bitfinex","BTCUSD",1748562555500,0.03944858,105450.0,105440.0,0.34948406]
["bitfinex","BTCUSD",1748562555732,0.03944858,105450.0,105440.0,0.43105395]
["bitfinex","BTCUSD",1748562555733,0.21962921,105450.0,105440.0,0.43105395]
["bitfinex","BTCUSD",1748562555955,0.21962921,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1748562556179,0.011,105430.0,105420.0,0.55479311]
["bitfinex","BTCUSD",1748562556422,0.011,105430.0,105420.0,1.21153797]
["bitfinex","BTCUSD",1748562556423,0.009038,105430.0,105420.0,1.21153797]
["bitfinex","BTCUSD",1748562556645,0.02800693,105430.0,105420.0,0.70521797]
["bitfinex","BTCUSD",1748562556867,0.009038,105430.0,105420.0,1.22110338]
["bitfinex","BTCUSD",1748562557344,0.01852224,105430.0,105420.0,1.22110338]
["bitfinex","BTCUSD",1748562558256,0.03749117,105430.0,105420.0,1.23110347]
["bitfinex","BTCUSD",1748562558505,0.03749117,105430.0,105420.0,1.23026338]
["bitfinex","BTCUSD",1748562558506,0.01852224,105430.0,105420.0,1.23026338]
["bitfinex","BTCUSD",1748562558725,0.02800657,105430.0,105420.0,1.23026338]
["bitfinex","BTCUSD",1748562558948,0.02800657,105430.0,105420.0,1.22077815]
["bitfinex","BTCUSD",1748562559175,0.02800657,105430.0,105420.0,1.2397487]
["bitfinex","BTCUSD",1748562559393,0.01896884,105430.0,105420.0,0.80232138]
["bitfinex","BTCUSD",1748562559639,0.01896884,105430.0,105420.0,0.98168406]
["bitfinex","BTCUSD",1748562559869,0.22763772,105430.0,105420.0,0.98168406]
["bitfinex","BTCUSD",1748562560324,0.18913423,105440.0,105420.0,1.54232922]
["bitfinex","BTCUSD",1748562560571,0.18966334,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1748562560572,0.0189656,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1748562560794,0.02844804,105450.0,105440.0,1.05398001]
["bitfinex","BTCUSD",1748562561018,0.22759454,105450.0,105440.0,1.04449613]
["bitfinex","BTCUSD",1748562561244,0.02844804,105450.0,105440.0,1.05398001]
["bitfinex","BTCUSD",1748562561471,0.01896515,105450.0,105440.0,1.06346398]
["bitfinex","BTCUSD",1748562561695,0.02844813,105450.0,105440.0,1.25701798]
["bitfinex","BTCUSD",1748562561920,0.01896515,105450.0,105440.0,1.17793168]
["bitfinex","BTCUSD",1748562562139,0.02844804,105450.0,105440.0,1.17793168]
["bitfinex","BTCUSD",1748562562382,0.0379312,105450.0,105440.0,1.06346416]
["bitfinex","BTCUSD",1748562562606,0.0379312,105450.0,105440.0,1.07294795]
["bitfinex","BTCUSD",1748562562827,0.01896515,105450.0,105440.0,1.22591265]
["bitfinex","BTCUSD",1748562563273,0.02844804,105450.0,105440.0,1.22591265]
["bitfinex","BTCUSD",1748562563555,0.02844804,105450.0,105440.0,1.21642895]
["bitfinex","BTCUSD",1748562563791,0.03793102,105450.0,105440.0,1.1975811]
["bitfinex","BTCUSD",1748562564024,0.18765445,105460.0,105440.0,1.0541001]
["bitfinex","BTCUSD",1748562564255,0.00948307,105450.0,105440.0,0.96404615]
["bitfinex","BTCUSD",1748562564472,0.0094828,105450.0,105440.0,0.77586295]
["bitfinex","BTCUSD",1748562564704,0.20862912,105450.0,105440.0,0.80085801]
["bitfinex","BTCUSD",1748562564928,0.00948253,105450.0,105440.0,1.17514407]
["bitfinex","BTCUSD",1748562565153,0.2066187,105460.0,105450.0,0.54862957]
["bitfinex","BTCUSD",1748562565154,0.01896335,105460.0,105450.0,0.54862957]
["bitfinex","BTCUSD",1748562565384,0.03792715,105460.0,105450.0,0.6698665]
["bitfinex","BTCUSD",1748562565611,0.00948136,105470.0,105460.0,0.19912753]
["bitfinex","BTCUSD",1748562565839,0.20858929,105470.0,105460.0,0.11175395]
["bitfinex","BTCUSD",1748562566058,0.21807047,105470.0,105460.0,0.45175395]
["bitfinex","BTCUSD",1748562566282,0.02844309,105470.0,105460.0,0.65088148]
["bitfinex","BTCUSD",1748562566516,0.03792445,105470.0,105460.0,0.65088148]
["bitfinex","BTCUSD",1748562566752,0.22755183,105470.0,105460.0,0.46123621]
["bitfinex","BTCUSD",1748562566992,0.22755183,105470.0,105460.0,0.45175395]
["bitfinex","BTCUSD",1748562566993,0.21856056,105470.0,105460.0,0.45175395]
["bitfinex","BTCUSD",1748562567251,0.19912744,105460.0,105450.0,0.8858]
["bitfinex","BTCUSD",1748562567487,0.20860943,105460.0,105450.0,0.43105395]
["bitfinex","BTCUSD",1748562567716,0.19912744,105460.0,105450.0,0.43105395]
["bitfinex","BTCUSD",1748562568163,0.19912744,105460.0,105450.0,0.56721395]
["bitfinex","BTCUSD",1748562568393,0.19912744,105460.0,105450.0,0.43105395]
["bitfinex","BTCUSD",1748562568667,0.19914632,105450.0,105440.0,0.47716]
["bitfinex","BTCUSD",1748562568896,0.19914632,105450.0,105440.0,0.56821395]
["bitfinex","BTCUSD",1748562568897,0.20862921,105450.0,105440.0,0.56821395]
["bitfinex","BTCUSD",1748562569124,0.19914632,105450.0,105440.0,0.43205395]
["bitfinex","BTCUSD",1748562569582,0.2181121,105450.0,105440.0,0.43205395]
["bitfinex","BTCUSD",1748562569837,0.20862903,105450.0,105440.0,0.43205395]
["bitfinex","BTCUSD",1748562570070,0.20862903,105450.0,105440.0,0.09205395]
["bitfinex","BTCUSD",1748562571257,0.5412856,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748562571498,0.20862903,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748562571747,0.19906482,105470.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1748562571970,0.19906482,105470.0,105440.0,0.80977657]
["bitfinex","BTCUSD",1748562571971,0.00948244,105450.0,105440.0,0.80977657]
["bitfinex","BTCUSD",1748562572201,0.01896497,105450.0,105440.0,1.09051185]
["bitfinex","BTCUSD",1748562572420,0.01896353,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1748562572639,0.22757332,105460.0,105450.0,0.43105395]
["bitfinex","BTCUSD",1748562572859,0.20860979,105460.0,105450.0,0.43105395]
["bitfinex","BTCUSD",1748562573329,0.20860979,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748562573581,0.19912762,105460.0,105450.0,0.22717395]
["bitfinex","BTCUSD",1748562574064,0.19912762,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748562574524,0.20862921,105450.0,105440.0,0.13712]
["bitfinex","BTCUSD",1748562574760,0.00948262,105450.0,105440.0,0.42733916]
["bitfinex","BTCUSD",1748562574989,0.00048955,105470.0,105450.0,0.20862849]
["bitfinex","BTCUSD",1748562575250,0.03841373,105470.0,105460.0,0.20860979]
["bitfinex","BTCUSD",1748562575477,0.00948154,105460.0,105450.0,0.6860804]
["bitfinex","BTCUSD",1748562575698,0.02844471,105460.0,105450.0,0.36290645]
["bitfinex","BTCUSD",1748562575946,0.03792652,105460.0,105450.0,0.36290645]
["bitfinex","BTCUSD",1748562576245,0.00997028,105470.0,105460.0,0.56315019]
["bitfinex","BTCUSD",1748562576475,0.00048955,105470.0,105460.0,0.67390414]
["bitfinex","BTCUSD",1748562576712,0.00997011,105470.0,105460.0,0.68338577]
["bitfinex","BTCUSD",1748562576952,0.00048955,105470.0,105460.0,1.03534234]
["bitfinex","BTCUSD",1748562577412,0.00048955,105470.0,105460.0,2.10965234]
["bitfinex","BTCUSD",1748562577654,0.00048955,105470.0,105460.0,2.09324234]
["bitfinex","BTCUSD",1748562577891,0.00048955,105470.0,105460.0,1.06376414]
["bitfinex","BTCUSD",1748562578123,0.00048955,105470.0,105460.0,1.25102577]
["bitfinex","BTCUSD",1748562578360,0.00048955,105470.0,105460.0,1.97460777]
["bitfinex","BTCUSD",1748562578593,0.00048955,105470.0,105460.0,2.37460777]
["bitfinex","BTCUSD",1748562579063,0.00048955,105470.0,105460.0,2.63574334]
["bitfinex","BTCUSD",1748562580187,0.00048955,105470.0,105460.0,2.32435334]
["bitfinex","BTCUSD",1748562580421,0.17861499,105500.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1748562580651,0.17861499,105500.0,105480.0,0.29014373]
["bitfinex","BTCUSD",1748562580652,0.01895869,105490.0,105480.0,0.29014373]
["bitfinex","BTCUSD",1748562580881,0.22750836,105490.0,105480.0,0.29014382]
["bitfinex","BTCUSD",1748562581105,0.22750836,105490.0,105480.0,0.2996242]
["bitfinex","BTCUSD",1748562581569,0.18959143,105490.0,105460.0,4.926e-05]
["bitfinex","BTCUSD",1748562581800,0.19910856,105470.0,105460.0,0.09110321]
["bitfinex","BTCUSD",1748562582024,0.19910856,105470.0,105460.0,4.926e-05]
["bitfinex","BTCUSD",1748562583021,0.20858965,105470.0,105460.0,4.926e-05]
["bitfinex","BTCUSD",1748562583502,0.19910856,105470.0,105460.0,4.926e-05]
["bitfinex","BTCUSD",1748562584928,0.01896191,105470.0,105460.0,0.29023074]
["bitfinex","BTCUSD",1748562585165,0.03792373,105470.0,105460.0,0.30477168]
["bitfinex","BTCUSD",1748562585395,0.03792364,105470.0,105460.0,0.66373566]
["bitfinex","BTCUSD",1748562585626,0.03792364,105470.0,105460.0,0.66061291]
["bitfinex","BTCUSD",1748562586131,0.02844246,105470.0,105460.0,0.66061291]
["bitfinex","BTCUSD",1748562586386,0.18959143,105490.0,105470.0,0.34]
["bitfinex","BTCUSD",1748562586616,0.01895959,105480.0,105470.0,0.92475541]
["bitfinex","BTCUSD",1748562586849,0.2085503,105490.0,105470.0,1.02670212]
["bitfinex","BTCUSD",1748562587087,0.01895833,105490.0,105480.0,0.30393326]
["bitfinex","BTCUSD",1748562587319,0.01895833,105490.0,105480.0,0.45660393]
["bitfinex","BTCUSD",1748562587320,0.02843781,105490.0,105480.0,0.45660393]
["bitfinex","BTCUSD",1748562587547,0.02843709,105490.0,105480.0,0.44712373]
["bitfinex","BTCUSD",1748562587772,0.22750809,105490.0,105480.0,0.24803395]
["bitfinex","BTCUSD",1748562588226,0.1685503,105490.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748562590912,0.15907073,105490.0,105470.0,0.34]
["bitfinex","BTCUSD",1748562591200,0.19908969,105480.0,105470.0,0.43105395]
["bitfinex","BTCUSD",1748562591553,0.19908969,105480.0,105470.0,0.43025395]
["bitfinex","BTCUSD",1748562592579,0.19908969,105480.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748562593469,0.19910856,105470.0,105460.0,4.926e-05]
["bitfinex","BTCUSD",1748562593698,0.19910856,105470.0,105460.0,0.09110321]
["bitfinex","BTCUSD",1748562594167,0.20858965,105470.0,105460.0,0.09110321]
["bitfinex","BTCUSD",1748562594376,0.20856989,105480.0,105460.0,0.65533956]
["bitfinex","BTCUSD",1748562594585,0.20856989,105480.0,105460.0,0.87232011]
["bitfinex","BTCUSD",1748562594586,0.01896137,105470.0,105460.0,0.87232011]
["bitfinex","BTCUSD",1748562594799,0.22755174,105470.0,105460.0,0.12724406]
["bitfinex","BTCUSD",1748562595009,0.22755174,105470.0,105460.0,0.32641159]
["bitfinex","BTCUSD",1748562595217,0.03792436,105470.0,105460.0,0.32641159]
["bitfinex","BTCUSD",1748562595475,0.22755174,105470.0,105460.0,0.26336406]
["bitfinex","BTCUSD",1748562595690,0.03792436,105470.0,105460.0,0.47197367]
["bitfinex","BTCUSD",1748562595959,0.00948073,105470.0,105460.0,0.48145548]
["bitfinex","BTCUSD",1748562596218,0.02844264,105470.0,105460.0,0.50095548]
["bitfinex","BTCUSD",1748562596475,0.01896155,105470.0,105460.0,0.5104372]
["bitfinex","BTCUSD",1748562596819,0.02844255,105470.0,105460.0,0.50095548]
["bitfinex","BTCUSD",1748562596993,0.02844255,105470.0,105460.0,0.8504372]
["bitfinex","BTCUSD",1748562597242,0.03792364,105470.0,105460.0,0.85043738]
["bitfinex","BTCUSD",1748562597523,0.02843979,105480.0,105470.0,0.23727083]
["bitfinex","BTCUSD",1748562597806,0.00947966,105480.0,105470.0,0.69234636]
["bitfinex","BTCUSD",1748562598095,0.02843961,105480.0,105470.0,0.71274645]
["bitfinex","BTCUSD",1748562598321,0.03792026,105480.0,105470.0,0.69378481]
["bitfinex","BTCUSD",1748562598535,0.02843997,105480.0,105470.0,0.70326599]
["bitfinex","BTCUSD",1748562598756,0.01895977,105480.0,105470.0,0.71274699]
["bitfinex","BTCUSD",1748562598983,0.03792026,105480.0,105470.0,0.69378481]
["bitfinex","BTCUSD",1748562599228,0.02843988,105480.0,105470.0,0.71274699]
["bitfinex","BTCUSD",1748562599454,0.03792026,105480.0,105470.0,0.70326599]
["bitfinex","BTCUSD",1748562599906,0.04740055,105480.0,105470.0,0.70326599]
["bitfinex","BTCUSD",1748562600135,0.02843988,105480.0,105470.0,0.71274708]
["bitfinex","BTCUSD",1748562600344,0.01895977,105480.0,105470.0,0.71274663]
["bitfinex","BTCUSD",1748562600596,0.02843997,105480.0,105470.0,0.71274663]
["bitfinex","BTCUSD",1748562600841,0.02843988,105480.0,105470.0,0.70326572]
["bitfinex","BTCUSD",1748562601063,0.02843988,105480.0,105470.0,0.71274672]
["bitfinex","BTCUSD",1748562601299,0.03792017,105480.0,105470.0,0.70326572]
["bitfinex","BTCUSD",1748562601528,0.20856989,105480.0,105470.0,0.4647948]
["bitfinex","BTCUSD",1748562601990,0.21805036,105480.0,105470.0,0.4455948]
["bitfinex","BTCUSD",1748562602201,0.02844096,105480.0,105470.0,0.64470345]
["bitfinex","BTCUSD",1748562602414,0.21805036,105480.0,105470.0,0.4455948]
["bitfinex","BTCUSD",1748562602845,0.21805036,105480.0,105470.0,0.45507616]
["bitfinex","BTCUSD",1748562603056,0.21805036,105480.0,105470.0,0.4455948]
["bitfinex","BTCUSD",1748562603272,0.21805036,105480.0,105470.0,0.45507616]
["bitfinex","BTCUSD",1748562603489,0.17805036,105480.0,105470.0,0.45507616]
["bitfinex","BTCUSD",1748562603701,0.18753083,105480.0,105470.0,0.43105395]
["bitfinex","BTCUSD",1748562603915,0.19701121,105480.0,105470.0,0.43105395]
["bitfinex","BTCUSD",1748562604444,0.00947966,105480.0,105470.0,0.97998057]
["bitfinex","BTCUSD",1748562604714,0.20854994,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1748562604952,0.21802942,105490.0,105480.0,0.28066335]
["bitfinex","BTCUSD",1748562605163,0.21802942,105490.0,105480.0,0.29014382]
["bitfinex","BTCUSD",1748562605393,0.21594876,105510.0,105490.0,0.34947957]
["bitfinex","BTCUSD",1748562605615,0.59778827,105510.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748562606044,0.23482827,105510.0,105500.0,0.2806274]
["bitfinex","BTCUSD",1748562606346,0.24430604,105510.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748562606599,0.59766854,105510.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748562606797,0.19905194,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1748562607017,0.19905194,105500.0,105490.0,0.43110321]
["bitfinex","BTCUSD",1748562607018,0.20853034,105500.0,105490.0,0.43110321]
["bitfinex","BTCUSD",1748562607241,0.00947813,105500.0,105490.0,0.63017412]
["bitfinex","BTCUSD",1748562607469,0.01895599,105500.0,105490.0,1.00654784]
["bitfinex","BTCUSD",1748562607697,0.0284343,105500.0,105490.0,1.00654775]
["bitfinex","BTCUSD",1748562607912,0.0284343,105500.0,105490.0,0.99706872]
["bitfinex","BTCUSD",1748562608131,0.21107245,105500.0,105490.0,4.926e-05]
["bitfinex","BTCUSD",1748562608355,0.57117016,105500.0,105490.0,4.926e-05]
["bitfinex","BTCUSD",1748562610379,0.20853016,105500.0,105490.0,4.926e-05]
["bitfinex","BTCUSD",1748562610598,0.01895671,105500.0,105490.0,0.29523549]
["bitfinex","BTCUSD",1748562610823,0.20853016,105500.0,105490.0,0.11512363]
["bitfinex","BTCUSD",1748562611027,0.20853016,105500.0,105490.0,0.09110321]
["bitfinex","BTCUSD",1748562611680,0.21800883,105500.0,105490.0,0.09110321]
["bitfinex","BTCUSD",1748562612545,0.20853061,105500.0,105490.0,0.09110321]
["bitfinex","BTCUSD",1748562613197,0.20853061,105500.0,105490.0,0.10074021]
["bitfinex","BTCUSD",1748562613451,0.20853061,105500.0,105490.0,4.926e-05]
["bitfinex","BTCUSD",1748562618484,0.02631769,105510.0,105500.0,0.5485298]
["bitfinex","BTCUSD",1748562618710,0.05474956,105510.0,105500.0,1.09960251]
["bitfinex","BTCUSD",1748562618932,0.02631769,105510.0,105500.0,1.42539621]
["bitfinex","BTCUSD",1748562619147,0.02631769,105510.0,105500.0,1.43993706]
["bitfinex","BTCUSD",1748562619581,0.02631769,105510.0,105500.0,1.57301706]
["bitfinex","BTCUSD",1748562620929,0.02631769,105510.0,105500.0,1.23301706]
["bitfinex","BTCUSD",1748562621145,0.02631769,105510.0,105500.0,1.57301706]
["bitfinex","BTCUSD",1748562621377,0.02149477,105520.0,105510.0,0.51534847]
["bitfinex","BTCUSD",1748562621605,0.02149477,105520.0,105510.0,0.61587974]
["bitfinex","BTCUSD",1748562621820,0.00254229,105520.0,105510.0,1.02535688]
["bitfinex","BTCUSD",1748562622034,0.02842701,105530.0,105520.0,0.19901439]
["bitfinex","BTCUSD",1748562622251,0.02842701,105530.0,105520.0,0.52480638]
["bitfinex","BTCUSD",1748562622252,0.01895078,105530.0,105520.0,0.52480638]
["bitfinex","BTCUSD",1748562622485,0.01894935,105540.0,105530.0,0.2179472]
["bitfinex","BTCUSD",1748562622714,0.26556175,105560.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1748562622947,0.02842074,105550.0,105540.0,0.51529208]
["bitfinex","BTCUSD",1748562623172,0.03789483,105550.0,105540.0,0.505817]
["bitfinex","BTCUSD",1748562623387,0.02842074,105550.0,105540.0,0.52476689]
["bitfinex","BTCUSD",1748562623825,0.37954593,105560.0,105550.0,0.19888462]
["bitfinex","BTCUSD",1748562624041,0.37954593,105560.0,105550.0,0.51527322]
["bitfinex","BTCUSD",1748562624042,0.01894539,105560.0,105550.0,0.51527322]
["bitfinex","BTCUSD",1748562624287,0.03789132,105560.0,105550.0,0.65778731]
["bitfinex","BTCUSD",1748562624508,0.03789132,105560.0,105550.0,0.44935539]
["bitfinex","BTCUSD",1748562624509,0.2393725,105560.0,105550.0,0.44935539]
["bitfinex","BTCUSD",1748562624729,0.02841876,105560.0,105550.0,0.45035539]
["bitfinex","BTCUSD",1748562624955,0.02841876,105560.0,105550.0,0.64931322]
["bitfinex","BTCUSD",1748562625174,0.21095392,105560.0,105550.0,0.54140934]
["bitfinex","BTCUSD",1748562625383,0.20841163,105560.0,105550.0,0.54140934]
["bitfinex","BTCUSD",1748562626895,0.20841163,105560.0,105550.0,0.55088352]
["bitfinex","BTCUSD",1748562627104,0.20841163,105560.0,105550.0,0.54140934]
["bitfinex","BTCUSD",1748562627525,0.20841163,105560.0,105550.0,0.40836934]
["bitfinex","BTCUSD",1748562627783,0.1989388,105560.0,105550.0,0.54140934]
["bitfinex","BTCUSD",1748562627996,0.1989388,105560.0,105550.0,0.09205395]
["bitfinex","BTCUSD",1748562628238,0.1989388,105560.0,105550.0,0.22509395]
["bitfinex","BTCUSD",1748562628457,0.1985388,105560.0,105550.0,0.22509395]
["bitfinex","BTCUSD",1748562628885,0.1585388,105560.0,105550.0,0.54140934]
["bitfinex","BTCUSD",1748562629103,0.16108109,105560.0,105550.0,0.54140934]
["bitfinex","BTCUSD",1748562629805,0.16108109,105560.0,105550.0,0.22509395]
["bitfinex","BTCUSD",1748562630328,0.15160799,105560.0,105550.0,0.13404]
["bitfinex","BTCUSD",1748562630746,0.15160799,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748562631398,0.22160799,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748562631608,0.2190657,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748562636685,0.1790657,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748562636895,0.18160799,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748562638270,0.20180799,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748562638476,0.29031965,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748562638689,0.30951965,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748562639378,0.27011965,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748562640743,0.1790657,105560.0,105550.0,0.31731539]
["bitfinex","BTCUSD",1748562640987,0.1090657,105560.0,105550.0,0.31731539]
["bitfinex","BTCUSD",1748562641228,0.20841199,105560.0,105550.0,0.53932934]
["bitfinex","BTCUSD",1748562641438,0.20841199,105560.0,105550.0,0.57972934]
["bitfinex","BTCUSD",1748562641439,0.21788527,105560.0,105550.0,0.57972934]
["bitfinex","BTCUSD",1748562641875,0.20841217,105560.0,105550.0,0.57972934]
["bitfinex","BTCUSD",1748562642949,0.19893898,105560.0,105550.0,0.55962934]
["bitfinex","BTCUSD",1748562643681,0.02841813,105560.0,105550.0,0.77302802]
["bitfinex","BTCUSD",1748562643909,0.02841813,105560.0,105550.0,0.78250202]
["bitfinex","BTCUSD",1748562643910,0.03789096,105560.0,105550.0,0.78250202]
["bitfinex","BTCUSD",1748562644123,0.04736397,105560.0,105550.0,0.81167593]
["bitfinex","BTCUSD",1748562644345,0.01894575,105560.0,105550.0,0.82114966]
["bitfinex","BTCUSD",1748562644556,0.00947256,105560.0,105550.0,0.83062321]
["bitfinex","BTCUSD",1748562644773,0.0378906,105560.0,105550.0,0.82114966]
["bitfinex","BTCUSD",1748562644987,0.18741662,105570.0,105550.0,0.82114966]
["bitfinex","BTCUSD",1748562644988,0.21583313,105570.0,105560.0,0.0399]
["bitfinex","BTCUSD",1748562645197,0.21583313,105570.0,105560.0,0.44726934]
["bitfinex","BTCUSD",1748562645421,0.21583313,105570.0,105560.0,0.13095395]
["bitfinex","BTCUSD",1748562645629,0.2063612,105570.0,105560.0,0.13095395]
["bitfinex","BTCUSD",1748562645861,0.2063612,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748562646090,0.1989388,105560.0,105550.0,0.47196]
["bitfinex","BTCUSD",1748562646310,0.20841181,105560.0,105550.0,0.56301395]
["bitfinex","BTCUSD",1748562646525,0.20841181,105560.0,105550.0,1.27932934]
["bitfinex","BTCUSD",1748562647241,0.217885,105560.0,105550.0,1.30022934]
["bitfinex","BTCUSD",1748562647465,0.217885,105560.0,105550.0,1.16926934]
["bitfinex","BTCUSD",1748562647692,0.20841199,105560.0,105550.0,1.30022934]
["bitfinex","BTCUSD",1748562647906,0.20841199,105560.0,105550.0,0.98391395]
["bitfinex","BTCUSD",1748562648119,0.19841199,105560.0,105550.0,0.85295395]
["bitfinex","BTCUSD",1748562648332,0.19841199,105560.0,105550.0,0.96301395]
["bitfinex","BTCUSD",1748562648782,0.19841199,105560.0,105550.0,0.56301395]
["bitfinex","BTCUSD",1748562649423,0.19841199,105560.0,105550.0,0.43205395]
["bitfinex","BTCUSD",1748562649636,0.19841199,105560.0,105550.0,0.56301395]
["bitfinex","BTCUSD",1748562650279,0.19841199,105560.0,105550.0,0.09205395]
["bitfinex","BTCUSD",1748562650546,0.19841199,105560.0,105550.0,0.22301395]
["bitfinex","BTCUSD",1748562652080,0.15841199,105560.0,105550.0,0.22301395]
["bitfinex","BTCUSD",1748562652321,0.16095428,105560.0,105550.0,0.22301395]
["bitfinex","BTCUSD",1748562652573,0.00254229,105560.0,105550.0,0.99124193]
["bitfinex","BTCUSD",1748562652802,0.00879018,105580.0,105560.0,0.26600556]
["bitfinex","BTCUSD",1748562652803,0.00947175,105570.0,105560.0,0.26600556]
["bitfinex","BTCUSD",1748562653072,0.00947175,105570.0,105560.0,0.67100683]
["bitfinex","BTCUSD",1748562653287,0.01894359,105570.0,105560.0,0.67100683]
["bitfinex","BTCUSD",1748562653731,0.01894359,105570.0,105560.0,0.68047948]
["bitfinex","BTCUSD",1748562654182,0.00947175,105570.0,105560.0,0.68047948]
["bitfinex","BTCUSD",1748562654422,0.00947184,105570.0,105560.0,0.68995204]
["bitfinex","BTCUSD",1748562654645,0.01894342,105570.0,105560.0,0.68147948]
["bitfinex","BTCUSD",1748562655105,0.02841544,105570.0,105560.0,0.67200683]
["bitfinex","BTCUSD",1748562655326,0.04735984,105570.0,105560.0,0.66253418]
["bitfinex","BTCUSD",1748562655550,0.02841544,105570.0,105560.0,0.68148002]
["bitfinex","BTCUSD",1748562655783,0.01894342,105570.0,105560.0,0.68148002]
["bitfinex","BTCUSD",1748562656013,0.02841544,105570.0,105560.0,0.69095276]
["bitfinex","BTCUSD",1748562656234,0.02841535,105570.0,105560.0,0.69095276]
["bitfinex","BTCUSD",1748562656446,0.02841535,105570.0,105560.0,0.68148002]
["bitfinex","BTCUSD",1748562656667,0.03788746,105570.0,105560.0,0.68148002]
["bitfinex","BTCUSD",1748562657124,0.04705975,105570.0,105560.0,0.67200719]
["bitfinex","BTCUSD",1748562657346,0.03758746,105570.0,105560.0,0.80292719]
["bitfinex","BTCUSD",1748562657563,0.03758737,105570.0,105560.0,0.67200719]
["bitfinex","BTCUSD",1748562657817,0.03758737,105570.0,105560.0,0.49608463]
["bitfinex","BTCUSD",1748562658297,0.0375879,105570.0,105560.0,0.49608481]
["bitfinex","BTCUSD",1748562658517,0.22733619,105570.0,105560.0,0.28768808]
["bitfinex","BTCUSD",1748562658739,0.20839224,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748562659832,0.16839224,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748562660049,0.17093453,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748562660489,0.18987902,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748562660731,0.18733673,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748562661389,0.17786462,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748562661681,0.18040691,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748562663500,0.18040691,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562664445,0.01894333,105570.0,105560.0,0.6502673]
["bitfinex","BTCUSD",1748562664680,0.20837216,105580.0,105560.0,0.68139429]
["bitfinex","BTCUSD",1748562664908,0.01894333,105570.0,105560.0,0.59907151]
["bitfinex","BTCUSD",1748562665143,0.02841526,105570.0,105560.0,0.5381829]
["bitfinex","BTCUSD",1748562665374,0.00947158,105570.0,105560.0,0.5381829]
["bitfinex","BTCUSD",1748562665973,0.00947077,105580.0,105570.0,0.27300457]
["bitfinex","BTCUSD",1748562666068,0.02841267,105580.0,105570.0,0.27300448]
["bitfinex","BTCUSD",1748562666306,0.02841267,105580.0,105570.0,1.02037382]
["bitfinex","BTCUSD",1748562666307,0.00947086,105580.0,105570.0,1.02037382]
["bitfinex","BTCUSD",1748562666780,0.01894181,105580.0,105570.0,1.02037382]
["bitfinex","BTCUSD",1748562667005,0.00947086,105580.0,105570.0,1.02037382]
["bitfinex","BTCUSD",1748562667227,0.2267081,105590.0,105570.0,1.02984566]
["bitfinex","BTCUSD",1748562667448,0.00947077,105580.0,105570.0,0.93879171]
["bitfinex","BTCUSD",1748562667672,0.00947077,105580.0,105570.0,1.02984566]
["bitfinex","BTCUSD",1748562668147,0.02770132,105590.0,105580.0,0.19890121]
["bitfinex","BTCUSD",1748562668391,0.02770132,105590.0,105580.0,0.11506629]
["bitfinex","BTCUSD",1748562668612,0.21711319,105590.0,105580.0,0.11506629]
["bitfinex","BTCUSD",1748562668843,0.21711319,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562669075,0.20764296,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562669306,0.20813311,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562670234,0.20813311,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748562673261,0.22707393,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748562673515,0.22707393,105590.0,105580.0,0.10052544]
["bitfinex","BTCUSD",1748562673743,0.02819093,105590.0,105580.0,0.60627046]
["bitfinex","BTCUSD",1748562673974,0.2270733,105590.0,105580.0,0.62747055]
["bitfinex","BTCUSD",1748562674199,0.02819093,105590.0,105580.0,0.63694177]
["bitfinex","BTCUSD",1748562674431,0.03766125,105590.0,105580.0,0.65734186]
["bitfinex","BTCUSD",1748562674650,0.03766125,105590.0,105580.0,0.67188271]
["bitfinex","BTCUSD",1748562674651,0.00947032,105590.0,105580.0,0.67188271]
["bitfinex","BTCUSD",1748562674862,0.22729297,105590.0,105580.0,0.46351019]
["bitfinex","BTCUSD",1748562675081,0.22729297,105590.0,105580.0,0.1267948]
["bitfinex","BTCUSD",1748562675302,0.20835278,105590.0,105580.0,0.1267948]
["bitfinex","BTCUSD",1748562675526,0.20835278,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562676651,0.20835278,105590.0,105580.0,0.11506629]
["bitfinex","BTCUSD",1748562676865,0.20835278,105590.0,105580.0,0.12453769]
["bitfinex","BTCUSD",1748562677091,0.20835278,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562677343,0.19888246,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562677560,0.19888246,105590.0,105580.0,0.11506629]
["bitfinex","BTCUSD",1748562678267,0.20835278,105590.0,105580.0,0.31396741]
["bitfinex","BTCUSD",1748562678493,0.20835278,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562678724,0.20835278,105590.0,105580.0,0.11506629]
["bitfinex","BTCUSD",1748562680051,0.20835278,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562680504,0.19888246,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562680730,0.19888246,105590.0,105580.0,0.29502461]
["bitfinex","BTCUSD",1748562680950,0.20835278,105590.0,105580.0,0.3044961]
["bitfinex","BTCUSD",1748562681438,0.20835278,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748562683404,0.19888246,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748562684258,0.18941187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748562684487,0.00947202,105570.0,105560.0,0.95996344]
["bitfinex","BTCUSD",1748562684704,0.00947202,105570.0,105560.0,1.54367588]
["bitfinex","BTCUSD",1748562684705,0.00947175,105570.0,105560.0,1.54367588]
["bitfinex","BTCUSD",1748562685343,0.20837252,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1748562685557,0.20837252,105580.0,105570.0,0.59615859]
["bitfinex","BTCUSD",1748562685806,0.01894271,105580.0,105570.0,0.61510326]
["bitfinex","BTCUSD",1748562686020,0.20837252,105580.0,105570.0,0.61510326]
["bitfinex","BTCUSD",1748562686250,0.20837252,105580.0,105570.0,0.41618322]
["bitfinex","BTCUSD",1748562686686,0.20837252,105580.0,105570.0,0.40671084]
["bitfinex","BTCUSD",1748562686902,0.20837252,105580.0,105570.0,0.41618322]
["bitfinex","BTCUSD",1748562687117,0.20837252,105580.0,105570.0,0.60563097]
["bitfinex","BTCUSD",1748562687331,0.02841357,105580.0,105570.0,0.62457528]
["bitfinex","BTCUSD",1748562687561,0.02841357,105580.0,105570.0,0.63510317]
["bitfinex","BTCUSD",1748562687772,0.02841357,105580.0,105570.0,0.62563097]
["bitfinex","BTCUSD",1748562687985,0.21784338,105580.0,105570.0,0.42671084]
["bitfinex","BTCUSD",1748562688195,0.21784338,105580.0,105570.0,0.43618322]
["bitfinex","BTCUSD",1748562688421,0.21784338,105580.0,105570.0,0.62563097]
["bitfinex","BTCUSD",1748562688641,0.21784338,105580.0,105570.0,0.63512994]
["bitfinex","BTCUSD",1748562688902,0.21784338,105580.0,105570.0,0.64460223]
["bitfinex","BTCUSD",1748562689126,0.02841357,105580.0,105570.0,0.65407443]
["bitfinex","BTCUSD",1748562689379,0.21784338,105580.0,105570.0,0.64460223]
["bitfinex","BTCUSD",1748562689604,0.21784338,105580.0,105570.0,0.43620981]
["bitfinex","BTCUSD",1748562690063,0.21784338,105580.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562690064,0.19891995,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562690295,0.19891995,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748562690772,0.19891995,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562691008,0.53547684,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562691244,0.19891995,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562692874,0.55747684,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562694069,0.24181995,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562695168,0.19891995,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562701660,0.54127995,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562701880,0.56971295,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562704413,0.19891995,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562704647,0.55027197,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562706467,0.55011197,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562706921,0.54991197,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562707626,0.20839197,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562707881,0.54971197,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562708131,0.20839197,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562708380,0.19891995,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562708598,0.54007995,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748562708820,0.19891995,105570.0,105560.0,0.0423]
["bitfinex","BTCUSD",1748562709045,0.20837368,105580.0,105560.0,0.66713402]
["bitfinex","BTCUSD",1748562709276,0.01894351,105570.0,105560.0,0.3417654]
["bitfinex","BTCUSD",1748562709554,0.18941187,105590.0,105560.0,0.34176603]
["bitfinex","BTCUSD",1748562709773,0.22985689,105580.0,105570.0,0.13265395]
["bitfinex","BTCUSD",1748562710014,0.0284133,105580.0,105570.0,0.33157399]
["bitfinex","BTCUSD",1748562710251,0.01894208,105580.0,105570.0,0.34104628]
["bitfinex","BTCUSD",1748562710482,0.22731469,105580.0,105570.0,0.13265395]
["bitfinex","BTCUSD",1748562710923,0.22731469,105580.0,105570.0,0.3221017]
["bitfinex","BTCUSD",1748562711145,0.02841339,105580.0,105570.0,0.34104628]
["bitfinex","BTCUSD",1748562711381,0.2178432,105580.0,105570.0,0.13265395]
["bitfinex","BTCUSD",1748562711646,0.01894145,105580.0,105570.0,0.36742689]
["bitfinex","BTCUSD",1748562711876,0.21782301,105590.0,105580.0,0.0416]
["bitfinex","BTCUSD",1748562712130,0.21782301,105590.0,105580.0,0.13265395]
["bitfinex","BTCUSD",1748562712349,0.20835287,105590.0,105580.0,0.13265395]
["bitfinex","BTCUSD",1748562714562,0.19888246,105590.0,105580.0,0.13265395]
["bitfinex","BTCUSD",1748562714776,0.19888246,105590.0,105580.0,0.13365395]
["bitfinex","BTCUSD",1748562719124,0.19888246,105590.0,105580.0,0.11325395]
["bitfinex","BTCUSD",1748562719377,0.51454136,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748562719844,0.54296736,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748562720971,0.56366736,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748562721434,0.22730846,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748562721663,0.53812246,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748562723971,0.53816246,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748562724195,0.19888246,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748562724421,0.20835278,105590.0,105580.0,0.0206]
["bitfinex","BTCUSD",1748562725567,0.21782274,105590.0,105580.0,0.11165395]
["bitfinex","BTCUSD",1748562725788,0.20835269,105590.0,105580.0,0.13125395]
["bitfinex","BTCUSD",1748562726245,0.20835269,105590.0,105580.0,0.11165395]
["bitfinex","BTCUSD",1748562726479,0.20835269,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748562726908,0.19888237,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748562728085,0.53760237,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748562728553,0.19888237,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748562728781,0.19888237,105590.0,105580.0,0.11295395]
["bitfinex","BTCUSD",1748562729005,0.19888237,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748562729240,0.19888237,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748562729464,0.19888237,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748562731864,0.19888237,105590.0,105580.0,0.11335395]
["bitfinex","BTCUSD",1748562732561,0.19888237,105590.0,105580.0,0.13345395]
["bitfinex","BTCUSD",1748562733935,0.19888237,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748562737537,0.2083526,105590.0,105580.0,0.64635588]
["bitfinex","BTCUSD",1748562737795,0.01894073,105590.0,105580.0,0.64635606]
["bitfinex","BTCUSD",1748562738019,0.2083526,105590.0,105580.0,0.44745476]
["bitfinex","BTCUSD",1748562738481,0.21782319,105590.0,105580.0,0.44745476]
["bitfinex","BTCUSD",1748562738733,0.21782319,105590.0,105580.0,0.34012665]
["bitfinex","BTCUSD",1748562738982,0.20782319,105590.0,105580.0,0.33065525]
["bitfinex","BTCUSD",1748562739215,0.21729369,105590.0,105580.0,0.13175395]
["bitfinex","BTCUSD",1748562739460,0.54467296,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748562744516,0.1988917,105600.0,105580.0,0.3054961]
["bitfinex","BTCUSD",1748562744739,0.02841105,105590.0,105580.0,0.66254617]
["bitfinex","BTCUSD",1748562744965,0.03788101,105590.0,105580.0,0.66254617]
["bitfinex","BTCUSD",1748562745206,0.21782292,105590.0,105580.0,0.15741555]
["bitfinex","BTCUSD",1748562745428,0.21782292,105590.0,105580.0,0.15741546]
["bitfinex","BTCUSD",1748562745682,0.21782292,105590.0,105580.0,0.17639008]
["bitfinex","BTCUSD",1748562745913,0.21782292,105590.0,105580.0,0.36075044]
["bitfinex","BTCUSD",1748562746139,0.21782292,105590.0,105580.0,0.15237774]
["bitfinex","BTCUSD",1748562746390,0.20835269,105590.0,105580.0,0.15237774]
["bitfinex","BTCUSD",1748562746598,0.20835269,105590.0,105580.0,0.16184923]
["bitfinex","BTCUSD",1748562746827,0.20835269,105590.0,105580.0,0.33137904]
["bitfinex","BTCUSD",1748562747057,0.0284106,105590.0,105580.0,0.6866222]
["bitfinex","BTCUSD",1748562747289,0.03788038,105590.0,105580.0,0.67715116]
["bitfinex","BTCUSD",1748562747516,0.03788038,105590.0,105580.0,0.69609351]
["bitfinex","BTCUSD",1748562747968,0.04735088,105590.0,105580.0,0.66767985]
["bitfinex","BTCUSD",1748562748233,0.0378811,105590.0,105580.0,0.68662247]
["bitfinex","BTCUSD",1748562748455,0.0284106,105590.0,105580.0,0.68662247]
["bitfinex","BTCUSD",1748562748677,0.02841006,105590.0,105580.0,0.6960936]
["bitfinex","BTCUSD",1748562749111,0.03788047,105590.0,105580.0,0.6960936]
["bitfinex","BTCUSD",1748562749324,0.02841006,105590.0,105580.0,0.7055641]
["bitfinex","BTCUSD",1748562749586,0.03788047,105590.0,105580.0,0.67715107]
["bitfinex","BTCUSD",1748562749797,0.04735106,105590.0,105580.0,0.66767976]
["bitfinex","BTCUSD",1748562750007,0.03788047,105590.0,105580.0,0.67715107]
["bitfinex","BTCUSD",1748562750227,0.04735106,105590.0,105580.0,0.67715107]
["bitfinex","BTCUSD",1748562750450,0.22729306,105590.0,105580.0,0.66767976]
["bitfinex","BTCUSD",1748562750675,0.21782301,105590.0,105580.0,0.47825004]
["bitfinex","BTCUSD",1748562750897,0.21655994,105590.0,105580.0,0.46877855]
["bitfinex","BTCUSD",1748562751117,0.21655994,105590.0,105580.0,0.47825004]
["bitfinex","BTCUSD",1748562751782,0.21655994,105590.0,105580.0,0.66767985]
["bitfinex","BTCUSD",1748562752221,0.21655994,105590.0,105580.0,0.67715125]
["bitfinex","BTCUSD",1748562752435,0.21655994,105590.0,105580.0,0.66767985]
["bitfinex","BTCUSD",1748562752872,0.21655994,105590.0,105580.0,0.46877855]
["bitfinex","BTCUSD",1748562753084,0.20835278,105590.0,105580.0,0.47825004]
["bitfinex","BTCUSD",1748562754223,0.20835278,105590.0,105580.0,0.66767985]
["bitfinex","BTCUSD",1748562754439,0.20835278,105590.0,105580.0,0.46877855]
["bitfinex","BTCUSD",1748562754666,0.20835278,105590.0,105580.0,0.47825004]
["bitfinex","BTCUSD",1748562754887,0.20835278,105590.0,105580.0,0.46877855]
["bitfinex","BTCUSD",1748562755105,0.02841105,105590.0,105580.0,0.66767976]
["bitfinex","BTCUSD",1748562755323,0.21782292,105590.0,105580.0,0.46877855]
["bitfinex","BTCUSD",1748562755997,0.20835278,105590.0,105580.0,0.46877855]
["bitfinex","BTCUSD",1748562756217,0.20835278,105590.0,105580.0,0.15307774]
["bitfinex","BTCUSD",1748562758217,0.20835278,105590.0,105580.0,0.46877855]
["bitfinex","BTCUSD",1748562758892,0.20835278,105590.0,105580.0,0.15307774]
["bitfinex","BTCUSD",1748562759115,0.20835278,105590.0,105580.0,0.09210321]
["bitfinex","BTCUSD",1748562760251,0.53703278,105590.0,105580.0,0.09210321]
["bitfinex","BTCUSD",1748562764356,0.53703278,105590.0,105580.0,0.1108096]
["bitfinex","BTCUSD",1748562765768,0.53703278,105590.0,105580.0,0.09210321]
["bitfinex","BTCUSD",1748562766709,1.03235278,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562766944,1.13241368,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562767177,1.14367237,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562767640,1.13241368,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562768286,0.69041368,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562768504,1.12977368,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562769002,1.1297586,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562769447,1.14919673,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562769921,0.70983673,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562770143,1.14519673,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562770365,1.14507673,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562772222,0.59778278,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562772451,0.20835278,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562772917,0.53307278,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562773374,0.20835278,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562773605,0.53283278,105590.0,105580.0,0.00104926]
["bitfinex","BTCUSD",1748562774533,0.53283278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562774764,0.53251278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562775014,0.53243278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562777920,0.53147278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562778144,0.20835278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562778809,0.53123278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562779430,0.20835278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562779675,0.53103278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562779899,0.53091278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562780151,0.53083278,105590.0,105580.0,0.00204926]
["bitfinex","BTCUSD",1748562780421,0.20835278,105590.0,105580.0,0.09310321]
["bitfinex","BTCUSD",1748562780644,0.53067278,105590.0,105580.0,0.13210321]
["bitfinex","BTCUSD",1748562781137,0.20835278,105590.0,105580.0,0.32153302]
["bitfinex","BTCUSD",1748562781371,0.35053078,105590.0,105580.0,0.34047582]
["bitfinex","BTCUSD",1748562781592,0.3600011,105590.0,105580.0,0.34994704]
["bitfinex","BTCUSD",1748562781826,0.55888275,105590.0,105580.0,0.34047582]
["bitfinex","BTCUSD",1748562782281,0.0473507,105590.0,105580.0,0.34047582]
["bitfinex","BTCUSD",1748562782529,0.0473507,105590.0,105580.0,0.35941817]
["bitfinex","BTCUSD",1748562782755,0.22729279,105590.0,105580.0,0.34994704]
["bitfinex","BTCUSD",1748562782984,0.22729279,105590.0,105580.0,0.34047582]
["bitfinex","BTCUSD",1748562783223,0.19889152,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1748562783464,0.00946817,105610.0,105600.0,0.2590021]
["bitfinex","BTCUSD",1748562783696,0.00946817,105610.0,105600.0,0.34058681]
["bitfinex","BTCUSD",1748562783697,0.02840532,105610.0,105600.0,0.34058681]
["bitfinex","BTCUSD",1748562783974,0.01893661,105610.0,105600.0,0.32164788]
["bitfinex","BTCUSD",1748562784206,0.02840523,105610.0,105600.0,0.34058717]
["bitfinex","BTCUSD",1748562784446,0.01893661,105610.0,105600.0,0.35952601]
["bitfinex","BTCUSD",1748562784680,0.02840532,105610.0,105600.0,0.3595261]
["bitfinex","BTCUSD",1748562784905,0.21778132,105610.0,105600.0,0.35005668]
["bitfinex","BTCUSD",1748562785126,0.21778132,105610.0,105600.0,0.34305668]
["bitfinex","BTCUSD",1748562785357,0.21778132,105610.0,105600.0,0.33358717]
["bitfinex","BTCUSD",1748562785587,0.21778132,105610.0,105600.0,0.13472364]
["bitfinex","BTCUSD",1748562785823,0.22725012,105610.0,105600.0,0.33358717]
["bitfinex","BTCUSD",1748562786287,0.22725012,105610.0,105600.0,0.32411757]
["bitfinex","BTCUSD",1748562786565,0.22725012,105610.0,105600.0,0.33358717]
["bitfinex","BTCUSD",1748562786810,0.0157323,105620.0,105610.0,0.40314617]
["bitfinex","BTCUSD",1748562787043,7e-05,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1748562787272,7e-05,105630.0,105620.0,0.96263364]
["bitfinex","BTCUSD",1748562787514,7e-05,105630.0,105620.0,1.24501645]
["bitfinex","BTCUSD",1748562787750,7e-05,105630.0,105620.0,1.47727545]
["bitfinex","BTCUSD",1748562787985,7e-05,105630.0,105620.0,1.70514945]
["bitfinex","BTCUSD",1748562788222,7e-05,105630.0,105620.0,1.19082945]
["bitfinex","BTCUSD",1748562788449,7e-05,105630.0,105620.0,1.30081733]
["bitfinex","BTCUSD",1748562789604,7e-05,105630.0,105620.0,0.86100252]
["bitfinex","BTCUSD",1748562789882,7e-05,105630.0,105620.0,3.24944533]
["bitfinex","BTCUSD",1748562790165,7e-05,105630.0,105620.0,2.94053733]
["bitfinex","BTCUSD",1748562790407,0.03453431,105680.0,105670.0,0.04012639]
["bitfinex","BTCUSD",1748562790645,0.03453431,105680.0,105670.0,0.71728075]
["bitfinex","BTCUSD",1748562790875,0.03453431,105680.0,105670.0,1.43061614]
["bitfinex","BTCUSD",1748562791107,0.05345802,105680.0,105670.0,1.02978575]
["bitfinex","BTCUSD",1748562791344,0.06292001,105680.0,105670.0,1.02978575]
["bitfinex","BTCUSD",1748562791588,0.06292001,105680.0,105670.0,1.02998505]
["bitfinex","BTCUSD",1748562791589,0.08184434,105680.0,105670.0,1.02998505]
["bitfinex","BTCUSD",1748562791809,0.08184434,105680.0,105670.0,1.03949755]
["bitfinex","BTCUSD",1748562792034,0.08184496,105680.0,105670.0,1.03949764]
["bitfinex","BTCUSD",1748562792264,0.08184496,105680.0,105670.0,1.04891542]
["bitfinex","BTCUSD",1748562792484,0.07238253,105680.0,105670.0,1.04891542]
["bitfinex","BTCUSD",1748562792719,0.04184487,105680.0,105670.0,1.04891533]
["bitfinex","BTCUSD",1748562792939,0.03784866,105680.0,105670.0,1.04891533]
["bitfinex","BTCUSD",1748562793387,0.03784884,105680.0,105670.0,1.0300344]
["bitfinex","BTCUSD",1748562793619,0.03784884,105680.0,105670.0,1.03949755]
["bitfinex","BTCUSD",1748562793620,0.03784875,105680.0,105670.0,1.03949755]
["bitfinex","BTCUSD",1748562793840,0.03784875,105680.0,105670.0,1.04896061]
["bitfinex","BTCUSD",1748562794127,0.03784875,105680.0,105670.0,1.03949755]
["bitfinex","BTCUSD",1748562794352,0.02838676,105680.0,105670.0,1.04896061]
["bitfinex","BTCUSD",1748562794579,0.1892331,105690.0,105670.0,1.04896061]
["bitfinex","BTCUSD",1748562794580,0.21761647,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1748562794809,0.2270781,105690.0,105680.0,0.28030451]
["bitfinex","BTCUSD",1748562795035,0.20815583,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562795276,0.52823583,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562795503,0.51877429,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562795724,0.19869429,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562795949,0.51853429,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562798851,0.51761429,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562799071,0.19869429,105690.0,105680.0,0.28976694]
["bitfinex","BTCUSD",1748562799340,0.51753429,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562799573,0.1987129,105680.0,105670.0,0.77953151]
["bitfinex","BTCUSD",1748562799806,0.1987129,105680.0,105670.0,0.51018546]
["bitfinex","BTCUSD",1748562800537,0.1987129,105680.0,105670.0,0.49130251]
["bitfinex","BTCUSD",1748562800766,0.2189129,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562800995,0.1987129,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562802176,0.3244929,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562802403,0.3443929,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562805436,0.5824329,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562805671,0.59189524,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562806547,0.60064223,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562806772,0.59189524,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562807095,0.60064687,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562807194,0.16817524,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562807427,0.16817524,105680.0,105670.0,0.21582922]
["bitfinex","BTCUSD",1748562807650,0.16817524,105680.0,105670.0,0.1874658]
["bitfinex","BTCUSD",1748562807867,0.17071753,105680.0,105670.0,0.1874658]
["bitfinex","BTCUSD",1748562809851,0.16817524,105680.0,105670.0,0.1874658]
["bitfinex","BTCUSD",1748562810302,0.02838685,105680.0,105670.0,0.39566084]
["bitfinex","BTCUSD",1748562810524,0.21763741,105680.0,105670.0,0.40639769]
["bitfinex","BTCUSD",1748562810757,0.21763741,105680.0,105670.0,0.41586093]
["bitfinex","BTCUSD",1748562810990,0.21763741,105680.0,105670.0,0.40639751]
["bitfinex","BTCUSD",1748562811209,0.1986942,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1748562811450,0.52407583,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562811949,0.52395583,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562812168,0.51449429,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562812615,0.50503266,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562813078,0.50491266,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562813547,0.18923266,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562813763,0.50491266,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562815396,0.5136984,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562815645,0.5136985,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562815874,0.50491266,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748562816824,0.1987129,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562817051,0.1987129,105680.0,105670.0,0.09110321]
["bitfinex","BTCUSD",1748562817287,0.1987129,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562818024,0.16749812,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562818291,0.17004027,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562818557,0.17071753,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562818790,0.17968408,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562819955,0.48635753,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562820184,0.49281219,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562820650,0.49281193,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562821783,0.48381524,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562822003,0.4928114,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562824971,0.51211264,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562825664,0.49281264,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562825888,0.45281264,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562826832,0.45281264,105680.0,105670.0,0.01934926]
["bitfinex","BTCUSD",1748562827075,0.45260599,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562827316,0.45260606,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562827534,0.44381524,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562827759,0.45260836,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562828471,0.45260883,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562828884,0.44381524,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562829107,0.45260899,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562829327,0.45260903,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562830037,0.44381524,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562830288,0.46141056,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562830728,0.4526129,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562830948,0.46141083,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562831195,0.4526129,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562831449,0.46141046,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562831670,0.4526129,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562831888,0.4525729,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562832124,0.1369729,105680.0,105670.0,4.926e-05]
["bitfinex","BTCUSD",1748562832328,0.4525729,105680.0,105670.0,0.02094926]
["bitfinex","BTCUSD",1748562832556,0.14643515,105680.0,105670.0,0.35656737]
["bitfinex","BTCUSD",1748562832816,0.23589706,105680.0,105670.0,0.7223158]
["bitfinex","BTCUSD",1748562833029,0.22643507,105680.0,105670.0,0.53304733]
["bitfinex","BTCUSD",1748562833240,0.22643507,105680.0,105670.0,0.52358391]
["bitfinex","BTCUSD",1748562833460,0.18643507,105680.0,105670.0,0.52346489]
["bitfinex","BTCUSD",1748562834994,0.18643507,105680.0,105670.0,0.2083658]
["bitfinex","BTCUSD",1748562837809,0.18643507,105680.0,105670.0,0.73763427]
["bitfinex","BTCUSD",1748562837810,0.00946225,105680.0,105670.0,0.73763427]
["bitfinex","BTCUSD",1748562838045,0.21763714,105680.0,105670.0,0.76602408]
["bitfinex","BTCUSD",1748562838274,0.21763714,105680.0,105670.0,0.75656102]
["bitfinex","BTCUSD",1748562838501,0.20817515,105680.0,105670.0,0.5483658]
["bitfinex","BTCUSD",1748562838722,0.1987129,105680.0,105670.0,0.5483658]
["bitfinex","BTCUSD",1748562840979,0.18925056,105680.0,105670.0,0.5483658]
["bitfinex","BTCUSD",1748562841197,0.14925056,105680.0,105670.0,0.5483658]
["bitfinex","BTCUSD",1748562844436,0.14925056,105680.0,105670.0,0.47240321]
["bitfinex","BTCUSD",1748562845349,0.14925056,105680.0,105670.0,0.7875023]
["bitfinex","BTCUSD",1748562845878,0.1587129,105680.0,105670.0,0.98623419]
["bitfinex","BTCUSD",1748562846129,0.1776375,105680.0,105670.0,0.98623419]
["bitfinex","BTCUSD",1748562846370,0.1776375,105680.0,105670.0,0.79696572]
["bitfinex","BTCUSD",1748562846602,0.1776375,105680.0,105670.0,0.99569743]
["bitfinex","BTCUSD",1748562846853,0.1776375,105680.0,105670.0,0.98623419]
["bitfinex","BTCUSD",1748562847076,0.1776375,105680.0,105670.0,0.7875023]
["bitfinex","BTCUSD",1748562847299,0.16817542,105680.0,105670.0,0.97573077]
["bitfinex","BTCUSD",1748562847537,0.16817542,105680.0,105670.0,0.9851941]
["bitfinex","BTCUSD",1748562847985,0.16817542,105680.0,105670.0,0.80538905]
["bitfinex","BTCUSD",1748562848209,0.20817498,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562848423,0.20817498,105680.0,105670.0,0.99465752]
["bitfinex","BTCUSD",1748562848871,0.00946252,105680.0,105670.0,0.99465752]
["bitfinex","BTCUSD",1748562849099,0.20817542,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562849316,0.2176375,105680.0,105670.0,0.99465752]
["bitfinex","BTCUSD",1748562849542,0.01892442,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562849793,0.03784857,105680.0,105670.0,1.01358382]
["bitfinex","BTCUSD",1748562850252,0.04731109,105680.0,105670.0,1.01358382]
["bitfinex","BTCUSD",1748562850468,0.03784857,105680.0,105670.0,1.02304679]
["bitfinex","BTCUSD",1748562850697,0.03784857,105680.0,105670.0,1.01358382]
["bitfinex","BTCUSD",1748562850916,0.02838614,105680.0,105670.0,1.02304679]
["bitfinex","BTCUSD",1748562851133,0.02838614,105680.0,105670.0,1.0041204]
["bitfinex","BTCUSD",1748562851368,0.02838614,105680.0,105670.0,1.01358337]
["bitfinex","BTCUSD",1748562851369,0.03784857,105680.0,105670.0,1.01358337]
["bitfinex","BTCUSD",1748562851587,0.02838614,105680.0,105670.0,1.01358337]
["bitfinex","BTCUSD",1748562851803,0.22709904,105680.0,105670.0,0.99465734]
["bitfinex","BTCUSD",1748562852267,0.22709904,105680.0,105670.0,0.66063168]
["bitfinex","BTCUSD",1748562852491,0.21763723,105680.0,105670.0,0.67955843]
["bitfinex","BTCUSD",1748562852729,0.21763723,105680.0,105670.0,0.68902167]
["bitfinex","BTCUSD",1748562852955,0.21763723,105680.0,105670.0,0.67955843]
["bitfinex","BTCUSD",1748562853198,0.21763723,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562853421,0.22709975,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562853654,0.02838667,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562853905,0.22709975,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562854160,0.22709975,105680.0,105670.0,0.99465752]
["bitfinex","BTCUSD",1748562854385,0.22709975,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562854605,0.21763767,105680.0,105670.0,0.99465752]
["bitfinex","BTCUSD",1748562855248,0.21763767,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562855896,0.21763767,105680.0,105670.0,0.99465752]
["bitfinex","BTCUSD",1748562856116,0.21763767,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562856590,0.16817542,105680.0,105670.0,0.99465752]
["bitfinex","BTCUSD",1748562857275,0.17763776,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562857502,0.17763776,105680.0,105670.0,0.99465752]
["bitfinex","BTCUSD",1748562857741,0.17763776,105680.0,105670.0,1.00412076]
["bitfinex","BTCUSD",1748562857999,0.17763776,105680.0,105670.0,0.7864623]
["bitfinex","BTCUSD",1748562858229,0.17763776,105680.0,105670.0,0.79592572]
["bitfinex","BTCUSD",1748562858445,0.17763776,105680.0,105670.0,0.46042663]
["bitfinex","BTCUSD",1748562858881,0.17763776,105680.0,105670.0,0.45096321]
["bitfinex","BTCUSD",1748562859315,0.17763776,105680.0,105670.0,0.46042663]
["bitfinex","BTCUSD",1748562859539,0.16817542,105680.0,105670.0,0.45096321]
["bitfinex","BTCUSD",1748562860223,0.16817542,105680.0,105670.0,0.46042663]
["bitfinex","BTCUSD",1748562860451,0.16817542,105680.0,105670.0,0.45096321]
["bitfinex","BTCUSD",1748562861439,0.17071771,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748562862151,0.01892747,105660.0,105650.0,1.22379698]
["bitfinex","BTCUSD",1748562862376,0.01892747,105660.0,105650.0,1.33387298]
["bitfinex","BTCUSD",1748562862377,0.02839125,105660.0,105650.0,1.33387298]
["bitfinex","BTCUSD",1748562862592,0.01892729,105660.0,105650.0,1.34841383]
["bitfinex","BTCUSD",1748562862806,0.02839116,105660.0,105650.0,1.34841383]
["bitfinex","BTCUSD",1748562863040,0.0378553,105660.0,105650.0,1.34841392]
["bitfinex","BTCUSD",1748562863258,0.5233954,105670.0,105660.0,0.2384507]
["bitfinex","BTCUSD",1748562863489,0.5233954,105670.0,105660.0,0.64460374]
["bitfinex","BTCUSD",1748562863714,0.5233954,105670.0,105660.0,0.65406796]
["bitfinex","BTCUSD",1748562863925,0.01892639,105670.0,105660.0,0.64460374]
["bitfinex","BTCUSD",1748562864143,0.20819486,105670.0,105660.0,0.65406788]
["bitfinex","BTCUSD",1748562864366,0.20819486,105670.0,105660.0,0.65406796]
["bitfinex","BTCUSD",1748562864367,0.16819486,105670.0,105660.0,0.65406796]
["bitfinex","BTCUSD",1748562864590,0.18712125,105670.0,105660.0,0.64460374]
["bitfinex","BTCUSD",1748562864844,0.18712125,105670.0,105660.0,0.45531735]
["bitfinex","BTCUSD",1748562865064,0.18712125,105670.0,105660.0,0.65406788]
["bitfinex","BTCUSD",1748562865762,0.22712089,105670.0,105660.0,0.65406788]
["bitfinex","BTCUSD",1748562865997,0.028389,105670.0,105660.0,0.66353184]
["bitfinex","BTCUSD",1748562866274,0.22712089,105670.0,105660.0,0.66353184]
["bitfinex","BTCUSD",1748562866495,0.028389,105670.0,105660.0,0.67299571]
["bitfinex","BTCUSD",1748562866715,0.03785242,105670.0,105660.0,0.66353184]
["bitfinex","BTCUSD",1748562866935,0.22712089,105670.0,105660.0,0.66353193]
["bitfinex","BTCUSD",1748562867148,0.22712089,105670.0,105660.0,0.65406788]
["bitfinex","BTCUSD",1748562867808,0.22712089,105670.0,105660.0,0.66353193]
["bitfinex","BTCUSD",1748562867809,0.028389,105670.0,105660.0,0.66353193]
["bitfinex","BTCUSD",1748562868032,0.22712089,105670.0,105660.0,0.66353193]
["bitfinex","BTCUSD",1748562868265,0.01892576,105670.0,105660.0,0.68753665]
["bitfinex","BTCUSD",1748562868488,0.03785233,105670.0,105660.0,0.67807278]
["bitfinex","BTCUSD",1748562868741,0.03785233,105670.0,105660.0,0.68753674]
["bitfinex","BTCUSD",1748562869629,0.028389,105670.0,105660.0,0.68753674]
["bitfinex","BTCUSD",1748562869850,0.01892576,105670.0,105660.0,0.68753674]
["bitfinex","BTCUSD",1748562870064,0.028389,105670.0,105660.0,0.69700061]
["bitfinex","BTCUSD",1748562870284,0.03785233,105670.0,105660.0,0.68753674]
["bitfinex","BTCUSD",1748562870495,0.03785233,105670.0,105660.0,0.69700061]
["bitfinex","BTCUSD",1748562870714,0.028389,105670.0,105660.0,0.67807278]
["bitfinex","BTCUSD",1748562870957,0.028389,105670.0,105660.0,0.68753674]
["bitfinex","BTCUSD",1748562871182,0.22712089,105670.0,105660.0,0.67807278]
["bitfinex","BTCUSD",1748562871401,0.22712089,105670.0,105660.0,0.66860873]
["bitfinex","BTCUSD",1748562871828,0.22712089,105670.0,105660.0,0.65914459]
["bitfinex","BTCUSD",1748562872039,0.18712089,105670.0,105660.0,0.67807295]
["bitfinex","BTCUSD",1748562872285,0.18712089,105670.0,105660.0,0.65914459]
["bitfinex","BTCUSD",1748562872526,0.18712089,105670.0,105660.0,0.1452948]
["bitfinex","BTCUSD",1748562872750,0.18712089,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748562872974,0.18712089,105670.0,105660.0,0.11505911]
["bitfinex","BTCUSD",1748562874110,0.18712089,105670.0,105660.0,0.13475911]
["bitfinex","BTCUSD",1748562874327,0.18712089,105670.0,105660.0,0.1252948]
["bitfinex","BTCUSD",1748562874779,0.18712089,105670.0,105660.0,0.44039389]
["bitfinex","BTCUSD",1748562874996,0.18712089,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748562875660,0.50212089,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748562877446,0.18712089,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748562880352,0.14712089,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748562883424,0.14712089,105670.0,105660.0,0.10796057]
["bitfinex","BTCUSD",1748562883855,0.14712089,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748562884534,0.15658422,105670.0,105660.0,0.10796057]
["bitfinex","BTCUSD",1748562884964,0.15658422,105670.0,105660.0,0.12786057]
["bitfinex","BTCUSD",1748562885839,0.15658422,105670.0,105660.0,0.15642488]
["bitfinex","BTCUSD",1748562886057,0.15658422,105670.0,105660.0,0.14696057]
["bitfinex","BTCUSD",1748562888053,0.11658422,105670.0,105660.0,0.14696057]
["bitfinex","BTCUSD",1748562888492,0.11658422,105670.0,105660.0,0.34571127]
["bitfinex","BTCUSD",1748562888713,0.11658422,105670.0,105660.0,0.3433455]
["bitfinex","BTCUSD",1748562889363,0.11658422,105670.0,105660.0,0.35280972]
["bitfinex","BTCUSD",1748562889616,0.11658422,105670.0,105660.0,0.34334541]
["bitfinex","BTCUSD",1748562889839,0.11658422,105670.0,105660.0,0.3433455]
["bitfinex","BTCUSD",1748562890044,0.11658422,105670.0,105660.0,0.35280972]
["bitfinex","BTCUSD",1748562890312,0.11658422,105670.0,105660.0,0.66790881]
["bitfinex","BTCUSD",1748562890531,0.20819486,105670.0,105660.0,0.65844459]
["bitfinex","BTCUSD",1748562890751,0.20819486,105670.0,105660.0,0.66790873]
["bitfinex","BTCUSD",1748562890934,0.20819486,105670.0,105660.0,0.66790881]
["bitfinex","BTCUSD",1748562891186,0.20819486,105670.0,105660.0,0.67737295]
["bitfinex","BTCUSD",1748562891650,0.18710019,105680.0,105660.0,0.65747144]
["bitfinex","BTCUSD",1748562891873,0.18710019,105680.0,105670.0,0.11175395]
["bitfinex","BTCUSD",1748562892334,0.18710019,105680.0,105670.0,0.12121737]
["bitfinex","BTCUSD",1748562892546,0.18710019,105680.0,105670.0,0.43631646]
["bitfinex","BTCUSD",1748562892760,0.18710019,105680.0,105670.0,0.42685304]
["bitfinex","BTCUSD",1748562892979,0.00946199,105680.0,105670.0,0.63652151]
["bitfinex","BTCUSD",1748562893204,0.22709923,105680.0,105670.0,0.65544808]
["bitfinex","BTCUSD",1748562893422,0.22709923,105680.0,105670.0,0.64598484]
["bitfinex","BTCUSD",1748562893639,0.21763724,105680.0,105670.0,0.64598493]
["bitfinex","BTCUSD",1748562894069,0.22709976,105680.0,105670.0,0.66491141]
["bitfinex","BTCUSD",1748562894490,0.0378492,105680.0,105670.0,0.66491141]
["bitfinex","BTCUSD",1748562894723,0.22709976,105680.0,105670.0,0.66491141]
["bitfinex","BTCUSD",1748562895598,0.22709976,105680.0,105670.0,0.65544826]
["bitfinex","BTCUSD",1748562895821,0.18709976,105680.0,105670.0,0.65544826]
["bitfinex","BTCUSD",1748562896072,0.18709976,105680.0,105670.0,0.64598493]
["bitfinex","BTCUSD",1748562896073,0.20602436,105680.0,105670.0,0.64598493]
["bitfinex","BTCUSD",1748562896509,0.20602436,105680.0,105670.0,0.65544826]
["bitfinex","BTCUSD",1748562896944,0.19656219,105680.0,105670.0,0.45653137]
["bitfinex","BTCUSD",1748562897157,0.19656219,105680.0,105670.0,0.65526326]
["bitfinex","BTCUSD",1748562898416,0.19656219,105680.0,105670.0,0.66472659]
["bitfinex","BTCUSD",1748562898712,0.19656219,105680.0,105670.0,0.65526326]
["bitfinex","BTCUSD",1748562898902,0.19656219,105680.0,105670.0,0.45653137]
["bitfinex","BTCUSD",1748562899112,0.18709976,105680.0,105670.0,0.10033228]
["bitfinex","BTCUSD",1748562899778,0.18709976,105680.0,105670.0,0.11953228]
["bitfinex","BTCUSD",1748562900675,0.18709976,105680.0,105670.0,0.10033228]
["bitfinex","BTCUSD",1748562903576,0.14709976,105680.0,105670.0,0.10033228]
["bitfinex","BTCUSD",1748562908538,0.14709976,105680.0,105670.0,0.12143228]
["bitfinex","BTCUSD",1748562908759,0.14709976,105680.0,105670.0,0.14243228]
["bitfinex","BTCUSD",1748562910795,0.14709976,105680.0,105670.0,0.45753137]
["bitfinex","BTCUSD",1748562911236,0.10709976,105680.0,105670.0,0.45753137]
["bitfinex","BTCUSD",1748562911452,0.10709976,105680.0,105670.0,0.14243228]
["bitfinex","BTCUSD",1748562913023,0.10709976,105680.0,105670.0,0.45753137]
["bitfinex","BTCUSD",1748562913235,0.10709976,105680.0,105670.0,0.46699479]
["bitfinex","BTCUSD",1748562913446,0.10709976,105680.0,105670.0,0.14243228]
["bitfinex","BTCUSD",1748562913881,0.10709976,105680.0,105670.0,0.33170075]
["bitfinex","BTCUSD",1748562914118,0.10709976,105680.0,105670.0,0.14243228]
["bitfinex","BTCUSD",1748562914332,0.10709976,105680.0,105670.0,0.12143228]
["bitfinex","BTCUSD",1748562914564,0.10709976,105680.0,105670.0,0.1308957]
["bitfinex","BTCUSD",1748562914785,0.2081748,105680.0,105670.0,0.12143228]
["bitfinex","BTCUSD",1748562915011,0.19871308,105680.0,105670.0,0.12143228]
["bitfinex","BTCUSD",1748562915445,0.19871308,105680.0,105670.0,0.10033228]
["bitfinex","BTCUSD",1748562916088,0.19871308,105680.0,105670.0,0.41546283]
["bitfinex","BTCUSD",1748562918116,0.19871308,105680.0,105650.0,1.47560374]
["bitfinex","BTCUSD",1748562918117,0.2495144,105660.0,105650.0,9.262e-05]
["bitfinex","BTCUSD",1748562918341,0.5635144,105660.0,105650.0,9.262e-05]
["bitfinex","BTCUSD",1748562918998,0.5519214,105660.0,105650.0,9.262e-05]
["bitfinex","BTCUSD",1748562919252,0.58030921,105660.0,105650.0,9.262e-05]
["bitfinex","BTCUSD",1748562922405,0.26630921,105660.0,105650.0,9.262e-05]
["bitfinex","BTCUSD",1748562922644,0.68310921,105660.0,105650.0,9.262e-05]
["bitfinex","BTCUSD",1748562923398,1.16416316,105660.0,105650.0,9.262e-05]
["bitfinex","BTCUSD",1748562923620,0.19886344,105600.0,105590.0,0.09596259]
["bitfinex","BTCUSD",1748562923839,0.51274344,105600.0,105590.0,0.18701654]
["bitfinex","BTCUSD",1748562924065,0.51274344,105600.0,105590.0,0.18716442]
["bitfinex","BTCUSD",1748562924285,0.52221286,105600.0,105590.0,0.19599237]
["bitfinex","BTCUSD",1748562924505,0.52221286,105600.0,105590.0,0.21499236]
["bitfinex","BTCUSD",1748562924743,0.52221286,105600.0,105590.0,0.22458345]
["bitfinex","BTCUSD",1748562925226,0.52221286,105600.0,105590.0,0.20558345]
["bitfinex","BTCUSD",1748562925448,0.52221286,105600.0,105590.0,0.20557113]
["bitfinex","BTCUSD",1748562925691,0.52221286,105600.0,105590.0,0.20557114]
["bitfinex","BTCUSD",1748562925692,0.52225286,105600.0,105590.0,0.20557114]
["bitfinex","BTCUSD",1748562926143,0.51278344,105600.0,105590.0,0.12960782]
["bitfinex","BTCUSD",1748562926793,0.51278344,105600.0,105590.0,0.12001673]
["bitfinex","BTCUSD",1748562926794,0.46331393,105600.0,105590.0,0.12001673]
["bitfinex","BTCUSD",1748562927052,0.46331393,105600.0,105590.0,0.12001606]
["bitfinex","BTCUSD",1748562927278,0.46331393,105600.0,105590.0,0.11120183]
["bitfinex","BTCUSD",1748562928420,0.14939393,105600.0,105590.0,0.11120183]
["bitfinex","BTCUSD",1748562928642,0.46577622,105600.0,105590.0,0.13110183]
["bitfinex","BTCUSD",1748562928857,0.46323393,105600.0,105590.0,0.13110183]
["bitfinex","BTCUSD",1748562929594,0.00946951,105600.0,105590.0,0.13110183]
["bitfinex","BTCUSD",1748562929821,0.52217304,105600.0,105590.0,0.13110183]
["bitfinex","BTCUSD",1748562930545,0.52217304,105600.0,105590.0,0.11120183]
["bitfinex","BTCUSD",1748562933485,0.54247304,105600.0,105590.0,0.02014788]
["bitfinex","BTCUSD",1748562933921,0.52217304,105600.0,105590.0,0.02014788]
["bitfinex","BTCUSD",1748562934582,0.48217304,105600.0,105590.0,0.02014788]
["bitfinex","BTCUSD",1748562937992,0.50197304,105600.0,105590.0,0.02014788]
["bitfinex","BTCUSD",1748562939335,0.52247304,105600.0,105590.0,0.02014788]
["bitfinex","BTCUSD",1748562940695,0.16833304,105600.0,105590.0,0.02014788]
["bitfinex","BTCUSD",1748562940913,0.48451533,105600.0,105590.0,0.11120183]
["bitfinex","BTCUSD",1748562941156,0.48197304,105600.0,105590.0,0.11120183]
["bitfinex","BTCUSD",1748562941381,0.16833304,105600.0,105590.0,0.13160183]
["bitfinex","BTCUSD",1748562941599,0.48197304,105600.0,105590.0,0.15280183]
["bitfinex","BTCUSD",1748562942048,0.16833304,105600.0,105590.0,0.15280183]
["bitfinex","BTCUSD",1748562942270,0.48197304,105600.0,105590.0,0.13160183]
["bitfinex","BTCUSD",1748562943157,0.44197304,105600.0,105590.0,0.11120183]
["bitfinex","BTCUSD",1748562943628,0.46137304,105600.0,105590.0,0.02014788]
["bitfinex","BTCUSD",1748562944327,0.46137304,105600.0,105590.0,0.02896402]
["bitfinex","BTCUSD",1748562944568,0.46137304,105600.0,105590.0,0.02896469]
["bitfinex","BTCUSD",1748562944787,0.12833304,105600.0,105590.0,0.04996469]
["bitfinex","BTCUSD",1748562945011,0.44189304,105600.0,105590.0,0.04996437]
["bitfinex","BTCUSD",1748562945228,0.44189304,105600.0,105590.0,0.14101832]
["bitfinex","BTCUSD",1748562945446,0.44189304,105600.0,105590.0,0.16171899]
["bitfinex","BTCUSD",1748562945663,0.44189304,105600.0,105590.0,0.16171878]
["bitfinex","BTCUSD",1748562945881,0.44189304,105600.0,105590.0,0.16171881]
["bitfinex","BTCUSD",1748562946101,0.44189304,105600.0,105590.0,0.15290183]
["bitfinex","BTCUSD",1748562946352,0.44185304,105600.0,105590.0,0.16173388]
["bitfinex","BTCUSD",1748562946578,0.20831315,105610.0,105600.0,0.0417]
["bitfinex","BTCUSD",1748562946792,0.19884471,105610.0,105600.0,0.14158527]
["bitfinex","BTCUSD",1748562947009,0.19884471,105610.0,105600.0,0.14158512]
["bitfinex","BTCUSD",1748562947223,0.19884471,105610.0,105600.0,0.13275395]
["bitfinex","BTCUSD",1748562947669,0.19884471,105610.0,105600.0,0.14158603]
["bitfinex","BTCUSD",1748562947898,0.01893661,105610.0,105600.0,0.33161739]
["bitfinex","BTCUSD",1748562948113,0.01893661,105610.0,105600.0,0.33161748]
["bitfinex","BTCUSD",1748562948114,0.21778132,105610.0,105600.0,0.33161748]
["bitfinex","BTCUSD",1748562948332,0.21778132,105610.0,105600.0,0.33161757]
["bitfinex","BTCUSD",1748562948557,0.21778132,105610.0,105600.0,0.34108717]
["bitfinex","BTCUSD",1748562948830,0.21778132,105610.0,105600.0,0.35055659]
["bitfinex","BTCUSD",1748562949052,0.22725012,105610.0,105600.0,0.33161757]
["bitfinex","BTCUSD",1748562949275,0.20831351,105610.0,105600.0,0.32214788]
["bitfinex","BTCUSD",1748562949493,0.00946871,105610.0,105600.0,0.14222355]
["bitfinex","BTCUSD",1748562949707,0.21778123,105610.0,105600.0,0.13275395]
["bitfinex","BTCUSD",1748562950158,0.20831306,105610.0,105600.0,0.13275395]
["bitfinex","BTCUSD",1748562950817,0.21778177,105610.0,105600.0,0.34345422]
["bitfinex","BTCUSD",1748562951033,0.21778177,105610.0,105600.0,0.14222364]
["bitfinex","BTCUSD",1748562951250,0.21778177,105610.0,105600.0,0.33398475]
["bitfinex","BTCUSD",1748562951474,0.21778177,105610.0,105600.0,0.33161757]
["bitfinex","BTCUSD",1748562951694,0.21778177,105610.0,105600.0,0.14222364]
["bitfinex","BTCUSD",1748562951910,0.21778177,105610.0,105600.0,0.14459082]
["bitfinex","BTCUSD",1748562952130,0.20831333,105610.0,105600.0,0.13512113]
["bitfinex","BTCUSD",1748562952354,0.20831333,105610.0,105600.0,0.14222364]
["bitfinex","BTCUSD",1748562952590,0.20831333,105610.0,105600.0,0.32451506]
["bitfinex","BTCUSD",1748562952821,0.20831333,105610.0,105600.0,0.14222364]
["bitfinex","BTCUSD",1748562953936,0.20831333,105610.0,105600.0,0.13275395]
["bitfinex","BTCUSD",1748562954163,0.19884471,105610.0,105600.0,0.13275395]
["bitfinex","BTCUSD",1748562956353,0.18937424,105620.0,105600.0,0.35562766]
["bitfinex","BTCUSD",1748562956582,0.21778123,105610.0,105600.0,0.03524085]
["bitfinex","BTCUSD",1748562956811,0.21778123,105610.0,105600.0,0.31568873]
["bitfinex","BTCUSD",1748562957021,0.21778123,105610.0,105600.0,0.34555824]
["bitfinex","BTCUSD",1748562957238,0.21778123,105610.0,105600.0,0.34555833]
["bitfinex","BTCUSD",1748562957460,0.21778123,105610.0,105600.0,0.35502784]
["bitfinex","BTCUSD",1748562957714,0.20831306,105610.0,105600.0,0.13215395]
["bitfinex","BTCUSD",1748562959241,0.19884462,105610.0,105600.0,0.13215395]
["bitfinex","BTCUSD",1748562960101,0.19884462,105610.0,105600.0,0.11145395]
["bitfinex","BTCUSD",1748562960339,0.19884462,105610.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748562961778,0.52142995,105620.0,105600.0,0.68168164]
["bitfinex","BTCUSD",1748562962075,0.01893643,105610.0,105600.0,0.5572296]
["bitfinex","BTCUSD",1748562962367,0.01893643,105610.0,105600.0,0.64828355]
["bitfinex","BTCUSD",1748562962368,0.00946808,105610.0,105600.0,0.64828355]
["bitfinex","BTCUSD",1748562962665,0.24058292,105640.0,105620.0,0.04810289]
["bitfinex","BTCUSD",1748562962666,0.21058915,105640.0,105620.0,0.04810289]
["bitfinex","BTCUSD",1748562962957,0.02840001,105630.0,105620.0,0.33894764]
["bitfinex","BTCUSD",1748562963267,0.21774015,105630.0,105620.0,0.33894773]
["bitfinex","BTCUSD",1748562963563,0.20827369,105630.0,105620.0,0.13065395]
["bitfinex","BTCUSD",1748562963830,0.20827369,105630.0,105620.0,0.31904773]
["bitfinex","BTCUSD",1748562964064,0.01893302,105630.0,105620.0,0.33874773]
["bitfinex","BTCUSD",1748562964356,0.21774007,105630.0,105620.0,0.34821545]
["bitfinex","BTCUSD",1748562964578,0.21774007,105630.0,105620.0,0.32927992]
["bitfinex","BTCUSD",1748562964824,0.21774007,105630.0,105620.0,0.33874773]
["bitfinex","BTCUSD",1748562965046,0.21774007,105630.0,105620.0,0.34821536]
["bitfinex","BTCUSD",1748562965273,0.21774007,105630.0,105620.0,0.35768308]
["bitfinex","BTCUSD",1748562965513,0.02839993,105630.0,105620.0,0.35768308]
["bitfinex","BTCUSD",1748562965740,0.21774007,105630.0,105620.0,0.35768308]
["bitfinex","BTCUSD",1748562965965,0.02839984,105630.0,105620.0,0.36714972]
["bitfinex","BTCUSD",1748562966189,0.02839984,105630.0,105620.0,0.35768236]
["bitfinex","BTCUSD",1748562966421,0.01893132,105640.0,105630.0,0.25057351]
["bitfinex","BTCUSD",1748562966645,0.01893105,105640.0,105630.0,0.34162746]
["bitfinex","BTCUSD",1748562966867,0.18938915,105650.0,105640.0,0.0215]
["bitfinex","BTCUSD",1748562966868,0.20823427,105650.0,105640.0,0.0215]
["bitfinex","BTCUSD",1748562967152,0.52119427,105650.0,105640.0,0.14282006]
["bitfinex","BTCUSD",1748562967406,0.52119427,105650.0,105640.0,0.13122311]
["bitfinex","BTCUSD",1748562967407,0.20823427,105650.0,105640.0,0.13122311]
["bitfinex","BTCUSD",1748562967656,0.20823427,105650.0,105640.0,0.13137099]
["bitfinex","BTCUSD",1748562967905,0.20823427,105650.0,105640.0,0.1408371]
["bitfinex","BTCUSD",1748562968126,0.20823427,105650.0,105640.0,0.13137099]
["bitfinex","BTCUSD",1748562969308,0.19876942,105650.0,105640.0,0.13137099]
["bitfinex","BTCUSD",1748562969539,0.19876942,105650.0,105640.0,0.10987099]
["bitfinex","BTCUSD",1748562969784,0.21986942,105650.0,105640.0,0.10987099]
["bitfinex","BTCUSD",1748562970244,0.24056942,105650.0,105640.0,0.00014788]
["bitfinex","BTCUSD",1748562970469,0.21986942,105650.0,105640.0,0.00014788]
["bitfinex","BTCUSD",1748562970920,0.15876942,105650.0,105640.0,0.00014788]
["bitfinex","BTCUSD",1748562971387,0.18241171,105650.0,105640.0,0.00014788]
["bitfinex","BTCUSD",1748562971613,0.20311171,105650.0,105640.0,0.00014788]
["bitfinex","BTCUSD",1748562971878,0.20056942,105650.0,105640.0,0.00014788]
["bitfinex","BTCUSD",1748562972772,0.15876942,105650.0,105640.0,0.00014788]
["bitfinex","BTCUSD",1748562973035,0.16131171,105650.0,105640.0,0.00014788]
["bitfinex","BTCUSD",1748562973708,0.18241171,105650.0,105640.0,0.00014788]
["bitfinex","BTCUSD",1748562975239,0.01893302,105630.0,105620.0,1.02234133]
["bitfinex","BTCUSD",1748562975451,0.01893302,105630.0,105620.0,1.11344453]
["bitfinex","BTCUSD",1748562975686,0.01893284,105630.0,105620.0,1.09097743]
["bitfinex","BTCUSD",1748562975899,0.02839957,105630.0,105620.0,1.08151052]
["bitfinex","BTCUSD",1748562976119,0.02839957,105630.0,105620.0,1.07114542]
["bitfinex","BTCUSD",1748562976330,0.02839957,105630.0,105620.0,0.68566269]
["bitfinex","BTCUSD",1748562976550,0.22720662,105630.0,105620.0,0.64271976]
["bitfinex","BTCUSD",1748562976763,0.02839957,105630.0,105620.0,0.61968739]
["bitfinex","BTCUSD",1748562976985,0.00946646,105630.0,105620.0,0.94457126]
["bitfinex","BTCUSD",1748562977204,0.01893284,105630.0,105620.0,0.95921211]
["bitfinex","BTCUSD",1748562977626,0.01893284,105630.0,105620.0,0.96121211]
["bitfinex","BTCUSD",1748562977843,0.20826247,105640.0,105630.0,0.23970705]
["bitfinex","BTCUSD",1748562978054,0.20826247,105640.0,105630.0,0.34022782]
["bitfinex","BTCUSD",1748562978293,0.00946566,105640.0,105630.0,0.64381151]
["bitfinex","BTCUSD",1748562978512,0.01893159,105640.0,105630.0,0.64381151]
["bitfinex","BTCUSD",1748562978719,0.15663098,105650.0,105630.0,0.34969419]
["bitfinex","BTCUSD",1748562978926,0.15917327,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748562979129,0.02147172,105650.0,105640.0,0.13195395]
["bitfinex","BTCUSD",1748562979350,0.03541967,105650.0,105640.0,0.35931743]
["bitfinex","BTCUSD",1748562979623,0.02849684,105650.0,105640.0,0.33025177]
["bitfinex","BTCUSD",1748562979837,0.01903172,105650.0,105640.0,0.33025168]
["bitfinex","BTCUSD",1748562980052,0.02849675,105650.0,105640.0,0.35931761]
["bitfinex","BTCUSD",1748562980478,0.02849675,105650.0,105640.0,0.36878345]
["bitfinex","BTCUSD",1748562980687,0.21780105,105650.0,105640.0,0.32078566]
["bitfinex","BTCUSD",1748562980951,0.22472397,105650.0,105640.0,0.33025168]
["bitfinex","BTCUSD",1748562981166,0.02595446,105650.0,105640.0,0.33971752]
["bitfinex","BTCUSD",1748562981381,0.21880105,105650.0,105640.0,0.33025177]
["bitfinex","BTCUSD",1748562981587,0.21825876,105650.0,105640.0,0.33025177]
["bitfinex","BTCUSD",1748562981810,0.21825876,105650.0,105640.0,0.33971779]
["bitfinex","BTCUSD",1748562982050,0.22772397,105650.0,105640.0,0.33025177]
["bitfinex","BTCUSD",1748562982267,0.22772397,105650.0,105640.0,0.29948566]
["bitfinex","BTCUSD",1748562982488,0.21123454,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748562982704,0.20827369,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748562982916,0.54141369,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748562983126,0.56131369,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748562984895,0.54141369,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748562985744,0.54141369,105630.0,105620.0,0.00104925]
["bitfinex","BTCUSD",1748562986183,0.56171369,105630.0,105620.0,0.00104925]
["bitfinex","BTCUSD",1748562986429,0.52171369,105630.0,105620.0,0.00104925]
["bitfinex","BTCUSD",1748562986636,0.53118033,105630.0,105620.0,0.00104925]
["bitfinex","BTCUSD",1748562988437,0.51088033,105630.0,105620.0,0.00104925]
["bitfinex","BTCUSD",1748562989501,0.53078033,105630.0,105620.0,0.00104925]
["bitfinex","BTCUSD",1748562993240,0.19844033,105630.0,105620.0,0.00104925]
["bitfinex","BTCUSD",1748562993460,0.17774033,105630.0,105620.0,0.00104925]
["bitfinex","BTCUSD",1748562993920,0.48994033,105630.0,105620.0,0.00104925]
["bitfinex","BTCUSD",1748562994135,0.44994033,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748562995265,0.44990033,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748562995695,0.45090033,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748562996357,0.13874033,105630.0,105620.0,0.32982917]
["bitfinex","BTCUSD",1748562996579,0.01993266,105630.0,105620.0,0.66925479]
["bitfinex","BTCUSD",1748562996790,0.0293993,105630.0,105620.0,0.67872215]
["bitfinex","BTCUSD",1748562997002,0.03886603,105630.0,105620.0,0.65978725]
["bitfinex","BTCUSD",1748562997210,0.22820617,105630.0,105620.0,0.44642052]
["bitfinex","BTCUSD",1748562997425,0.21874033,105630.0,105620.0,0.1310032]
["bitfinex","BTCUSD",1748562997641,0.20927369,105630.0,105620.0,0.1310032]
["bitfinex","BTCUSD",1748562997862,0.20927369,105630.0,105620.0,0.1404711]
["bitfinex","BTCUSD",1748562998282,0.20927369,105630.0,105620.0,0.32036127]
["bitfinex","BTCUSD",1748562998503,0.19980696,105630.0,105620.0,0.1109032]
["bitfinex","BTCUSD",1748562998725,0.19980696,105630.0,105620.0,0.0911032]
["bitfinex","BTCUSD",1748563000098,0.19980696,105630.0,105620.0,0.44772052]
["bitfinex","BTCUSD",1748563000312,0.19980696,105630.0,105620.0,0.1323032]
["bitfinex","BTCUSD",1748563001145,0.19980696,105630.0,105620.0,0.0911032]
["bitfinex","BTCUSD",1748563002387,0.15980696,105630.0,105620.0,0.0911032]
["bitfinex","BTCUSD",1748563002597,0.16234925,105630.0,105620.0,0.1122032]
["bitfinex","BTCUSD",1748563002829,0.15288243,105630.0,105620.0,0.1334032]
["bitfinex","BTCUSD",1748563003241,0.15288243,105630.0,105620.0,0.1122032]
["bitfinex","BTCUSD",1748563003662,0.15288243,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563003886,0.17398243,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563005610,0.46222014,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563005820,0.46222014,105630.0,105620.0,0.01964925]
["bitfinex","BTCUSD",1748563006271,0.15034014,105630.0,105620.0,0.1107032]
["bitfinex","BTCUSD",1748563006533,0.15288243,105630.0,105620.0,0.1321032]
["bitfinex","BTCUSD",1748563007399,0.15288243,105630.0,105620.0,0.1107032]
["bitfinex","BTCUSD",1748563007839,0.15288243,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563008041,0.17378243,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563010115,0.13378243,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563011161,0.11288243,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563011774,0.15438243,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563011975,0.15184014,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563012184,0.58543638,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563012535,0.59189308,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563014486,0.60114909,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563015442,0.5921501,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563016413,0.61239783,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563017530,0.64281883,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563017770,0.64481883,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563018310,0.63556282,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563018509,0.61531509,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563019805,1.02839509,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563020860,1.02843509,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563021490,1.02839509,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563024551,1.18012631,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563024774,1.12237172,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563025745,1.13739224,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563025947,1.12237172,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563026157,1.20803172,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563026383,1.21303172,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563026592,1.21803172,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563027877,1.23796534,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563028309,1.23794599,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563029643,1.28768544,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563030089,1.23794599,105630.0,105620.0,4.925e-05]
["bitfinex","BTCUSD",1748563030790,0.20837216,105580.0,105570.0,0.13681877]
["bitfinex","BTCUSD",1748563031017,0.20837216,105580.0,105570.0,0.14614551]
["bitfinex","BTCUSD",1748563032172,0.20837216,105580.0,105570.0,0.14914551]
["bitfinex","BTCUSD",1748563032422,0.20837216,105580.0,105570.0,0.13308882]
["bitfinex","BTCUSD",1748563032875,0.16837216,105580.0,105570.0,0.13309028]
["bitfinex","BTCUSD",1748563033106,0.1898568,105580.0,105570.0,0.13309028]
["bitfinex","BTCUSD",1748563033393,0.18731451,105580.0,105570.0,0.13009028]
["bitfinex","BTCUSD",1748563033633,0.18731451,105580.0,105570.0,0.13009224]
["bitfinex","BTCUSD",1748563033855,0.18731451,105580.0,105570.0,0.21914619]
["bitfinex","BTCUSD",1748563034308,0.18731451,105580.0,105570.0,0.14518153]
["bitfinex","BTCUSD",1748563034535,0.18731451,105580.0,105570.0,0.14518157]
["bitfinex","BTCUSD",1748563034780,0.18731451,105580.0,105570.0,0.14318157]
["bitfinex","BTCUSD",1748563034995,0.18731451,105580.0,105570.0,0.14418147]
["bitfinex","BTCUSD",1748563035213,0.18731451,105580.0,105570.0,0.14418148]
["bitfinex","BTCUSD",1748563035439,0.19678591,105580.0,105570.0,0.33362999]
["bitfinex","BTCUSD",1748563035657,0.19678591,105580.0,105570.0,0.15365462]
["bitfinex","BTCUSD",1748563035897,0.19678591,105580.0,105570.0,0.34373601]
["bitfinex","BTCUSD",1748563036553,0.19678591,105580.0,105570.0,0.33426372]
["bitfinex","BTCUSD",1748563036769,0.19678591,105580.0,105570.0,0.34373601]
["bitfinex","BTCUSD",1748563037218,0.18731487,105580.0,105570.0,0.13534359]
["bitfinex","BTCUSD",1748563037894,0.18731487,105580.0,105570.0,0.14481597]
["bitfinex","BTCUSD",1748563038314,0.18731487,105580.0,105570.0,0.13534359]
["bitfinex","BTCUSD",1748563038816,0.18731487,105580.0,105570.0,0.34373601]
["bitfinex","BTCUSD",1748563039035,0.18731487,105580.0,105570.0,0.13534359]
["bitfinex","BTCUSD",1748563039259,0.18731487,105580.0,105570.0,0.14481597]
["bitfinex","BTCUSD",1748563039734,0.18731487,105580.0,105570.0,0.15428826]
["bitfinex","BTCUSD",1748563039960,0.18731487,105580.0,105570.0,0.13534359]
["bitfinex","BTCUSD",1748563040182,0.17784356,105580.0,105570.0,0.13534359]
["bitfinex","BTCUSD",1748563040628,0.13784356,105580.0,105570.0,0.33364236]
["bitfinex","BTCUSD",1748563040848,0.13784356,105580.0,105570.0,0.14481597]
["bitfinex","BTCUSD",1748563041361,0.14731469,105580.0,105570.0,0.33426363]
["bitfinex","BTCUSD",1748563041584,0.20837234,105580.0,105570.0,0.43534363]
["bitfinex","BTCUSD",1748563041799,0.20837234,105580.0,105570.0,0.43534372]
["bitfinex","BTCUSD",1748563042010,0.21784383,105580.0,105570.0,0.44481601]
["bitfinex","BTCUSD",1748563042218,0.21784383,105580.0,105570.0,0.24589597]
["bitfinex","BTCUSD",1748563042434,0.21784383,105580.0,105570.0,0.44481592]
["bitfinex","BTCUSD",1748563042666,0.02841321,105580.0,105570.0,0.45428803]
["bitfinex","BTCUSD",1748563042884,0.0378847,105580.0,105570.0,0.45428803]
["bitfinex","BTCUSD",1748563043127,0.02841321,105580.0,105570.0,0.46376005]
["bitfinex","BTCUSD",1748563043359,0.02841078,105590.0,105580.0,0.26064365]
["bitfinex","BTCUSD",1748563043609,0.02841006,105590.0,105580.0,0.36116855]
["bitfinex","BTCUSD",1748563043812,0.03788056,105590.0,105580.0,0.3516976]
["bitfinex","BTCUSD",1748563044243,0.03788056,105590.0,105580.0,0.34222656]
["bitfinex","BTCUSD",1748563044506,0.03788056,105590.0,105580.0,0.35169769]
["bitfinex","BTCUSD",1748563044753,0.02941006,105590.0,105580.0,0.35169769]
["bitfinex","BTCUSD",1748563044994,0.02941006,105590.0,105580.0,0.3706395]
["bitfinex","BTCUSD",1748563045229,0.03888038,105590.0,105580.0,0.3706395]
["bitfinex","BTCUSD",1748563045443,0.03888038,105590.0,105580.0,0.13385395]
["bitfinex","BTCUSD",1748563045444,0.22929225,105590.0,105580.0,0.13385395]
["bitfinex","BTCUSD",1748563045655,0.2103526,105590.0,105580.0,0.13385395]
["bitfinex","BTCUSD",1748563045872,0.2103526,105590.0,105580.0,0.14332544]
["bitfinex","BTCUSD",1748563046082,0.2103526,105590.0,105580.0,0.13385395]
["bitfinex","BTCUSD",1748563046531,0.2103526,105590.0,105580.0,0.32328376]
["bitfinex","BTCUSD",1748563046742,0.2103526,105590.0,105580.0,0.34222665]
["bitfinex","BTCUSD",1748563046949,0.2103526,105590.0,105580.0,0.33275525]
["bitfinex","BTCUSD",1748563047156,0.2103526,105590.0,105580.0,0.13385395]
["bitfinex","BTCUSD",1748563047371,0.2103526,105590.0,105580.0,0.14332544]
["bitfinex","BTCUSD",1748563047372,0.20088228,105590.0,105580.0,0.14332544]
["bitfinex","BTCUSD",1748563048011,0.20088228,105590.0,105580.0,0.34222647]
["bitfinex","BTCUSD",1748563048224,0.20088228,105590.0,105580.0,0.34222656]
["bitfinex","BTCUSD",1748563048852,0.20088228,105590.0,105580.0,0.33275525]
["bitfinex","BTCUSD",1748563049069,0.21982292,105590.0,105580.0,0.34222656]
["bitfinex","BTCUSD",1748563049503,0.21982292,105590.0,105580.0,0.33275525]
["bitfinex","BTCUSD",1748563049934,0.21982292,105590.0,105580.0,1.03112681]
["bitfinex","BTCUSD",1748563049935,0.002,105590.0,105580.0,1.03112681]
["bitfinex","BTCUSD",1748563050144,0.002,105590.0,105580.0,3.48021481]
["bitfinex","BTCUSD",1748563050362,0.002,105590.0,105580.0,2.05890881]
["bitfinex","BTCUSD",1748563050585,0.002,105590.0,105580.0,1.86947181]
["bitfinex","BTCUSD",1748563051010,0.001,105590.0,105580.0,1.86947181]
["bitfinex","BTCUSD",1748563051218,0.00946897,105600.0,105590.0,0.46931841]
["bitfinex","BTCUSD",1748563051465,0.01893812,105600.0,105590.0,0.78151468]
["bitfinex","BTCUSD",1748563051687,0.01893812,105600.0,105590.0,0.97686968]
["bitfinex","BTCUSD",1748563052311,0.01893812,105600.0,105590.0,0.78151468]
["bitfinex","BTCUSD",1748563052539,0.01893812,105600.0,105590.0,0.97886968]
["bitfinex","BTCUSD",1748563052744,0.01893812,105600.0,105590.0,0.96725968]
["bitfinex","BTCUSD",1748563052974,0.02840745,105600.0,105590.0,0.96725968]
["bitfinex","BTCUSD",1748563053197,0.02840745,105600.0,105590.0,0.90797168]
["bitfinex","BTCUSD",1748563053414,0.00946942,105600.0,105590.0,0.75138455]
["bitfinex","BTCUSD",1748563053848,0.02840772,105600.0,105590.0,0.74391468]
["bitfinex","BTCUSD",1748563054056,0.03787669,105600.0,105590.0,0.78471468]
["bitfinex","BTCUSD",1748563054239,0.02840736,105600.0,105590.0,0.78471468]
["bitfinex","BTCUSD",1748563054477,0.00946844,105610.0,105600.0,0.27313403]
["bitfinex","BTCUSD",1748563054694,0.01893643,105610.0,105600.0,0.37365749]
["bitfinex","BTCUSD",1748563054907,0.02840487,105610.0,105600.0,0.68907463]
["bitfinex","BTCUSD",1748563055129,0.51903622,105620.0,105610.0,0.0408]
["bitfinex","BTCUSD",1748563055347,0.51903622,105620.0,105610.0,0.13185395]
["bitfinex","BTCUSD",1748563056468,0.51903622,105620.0,105610.0,0.13190317]
["bitfinex","BTCUSD",1748563057104,0.52003622,105620.0,105610.0,0.13190317]
["bitfinex","BTCUSD",1748563057773,0.52103622,105620.0,105610.0,0.13190317]
["bitfinex","BTCUSD",1748563058247,0.52103622,105620.0,105610.0,0.14120055]
["bitfinex","BTCUSD",1748563058978,0.21035622,105620.0,105610.0,0.14120055]
["bitfinex","BTCUSD",1748563059211,0.52091622,105620.0,105610.0,0.34004526]
["bitfinex","BTCUSD",1748563059434,0.21035622,105620.0,105610.0,0.15066935]
["bitfinex","BTCUSD",1748563059659,0.52087622,105620.0,105610.0,0.14120055]
["bitfinex","BTCUSD",1748563059887,0.21035622,105620.0,105610.0,0.14120055]
["bitfinex","BTCUSD",1748563060108,0.52087622,105620.0,105610.0,0.14120055]
["bitfinex","BTCUSD",1748563061697,0.56257622,105620.0,105610.0,4.922e-05]
["bitfinex","BTCUSD",1748563065347,0.52071622,105620.0,105610.0,4.922e-05]
["bitfinex","BTCUSD",1748563066425,0.54101622,105620.0,105610.0,4.922e-05]
["bitfinex","BTCUSD",1748563067093,0.52071622,105620.0,105610.0,4.922e-05]
["bitfinex","BTCUSD",1748563067950,0.21035622,105620.0,105610.0,4.922e-05]
["bitfinex","BTCUSD",1748563068175,0.52067622,105620.0,105610.0,4.922e-05]
["bitfinex","BTCUSD",1748563069911,0.54157622,105620.0,105610.0,4.922e-05]
["bitfinex","BTCUSD",1748563074231,0.52067622,105620.0,105610.0,4.922e-05]
["bitfinex","BTCUSD",1748563074875,0.21035622,105620.0,105610.0,0.01994922]
["bitfinex","BTCUSD",1748563075090,0.52047622,105620.0,105610.0,0.04094922]
["bitfinex","BTCUSD",1748563075303,0.21035622,105620.0,105610.0,0.04094922]
["bitfinex","BTCUSD",1748563075530,0.52047622,105620.0,105610.0,0.04094922]
["bitfinex","BTCUSD",1748563077082,0.21035622,105620.0,105610.0,0.32137917]
["bitfinex","BTCUSD",1748563077296,0.02093481,105620.0,105610.0,1.00520181]
["bitfinex","BTCUSD",1748563077509,0.02093436,105620.0,105610.0,1.00520181]
["bitfinex","BTCUSD",1748563077720,0.0304019,105620.0,105610.0,1.00520181]
["bitfinex","BTCUSD",1748563077932,0.21975997,105620.0,105610.0,0.9862652]
["bitfinex","BTCUSD",1748563078153,0.04933734,105620.0,105610.0,1.01467043]
["bitfinex","BTCUSD",1748563078361,0.04833734,105620.0,105610.0,0.68978485]
["bitfinex","BTCUSD",1748563078582,0.03786953,105620.0,105610.0,0.68978485]
["bitfinex","BTCUSD",1748563078784,0.04733734,105620.0,105610.0,0.69078485]
["bitfinex","BTCUSD",1748563078994,0.04733734,105620.0,105610.0,0.70025311]
["bitfinex","BTCUSD",1748563079495,0.04733734,105620.0,105610.0,0.69178485]
["bitfinex","BTCUSD",1748563079719,0.03786953,105620.0,105610.0,0.71072128]
["bitfinex","BTCUSD",1748563079955,0.03786962,105620.0,105610.0,0.69178485]
["bitfinex","BTCUSD",1748563080181,0.03786953,105620.0,105610.0,0.69178485]
["bitfinex","BTCUSD",1748563080450,0.51823351,105630.0,105620.0,0.2491936]
["bitfinex","BTCUSD",1748563080690,0.51823351,105630.0,105620.0,0.13195395]
["bitfinex","BTCUSD",1748563080913,0.51823351,105630.0,105620.0,0.33077992]
["bitfinex","BTCUSD",1748563081138,0.47823351,105630.0,105620.0,0.33077983]
["bitfinex","BTCUSD",1748563081355,0.47823351,105630.0,105620.0,0.14142185]
["bitfinex","BTCUSD",1748563081578,0.50976669,105630.0,105620.0,0.35121527]
["bitfinex","BTCUSD",1748563081796,0.50976669,105630.0,105620.0,0.13345395]
["bitfinex","BTCUSD",1748563081797,0.53916653,105630.0,105620.0,0.13345395]
["bitfinex","BTCUSD",1748563082030,0.52023369,105630.0,105620.0,0.14292185]
["bitfinex","BTCUSD",1748563082242,0.52019369,105630.0,105620.0,0.13345395]
["bitfinex","BTCUSD",1748563082472,0.52019369,105630.0,105620.0,0.33227974]
["bitfinex","BTCUSD",1748563082689,0.52019369,105630.0,105620.0,0.33227992]
["bitfinex","BTCUSD",1748563082899,0.52015369,105630.0,105620.0,0.34174773]
["bitfinex","BTCUSD",1748563083105,0.52015369,105630.0,105620.0,0.35121545]
["bitfinex","BTCUSD",1748563083833,0.52015369,105630.0,105620.0,0.13345395]
["bitfinex","BTCUSD",1748563084047,0.52011369,105630.0,105620.0,0.14292185]
["bitfinex","BTCUSD",1748563084260,0.52011369,105630.0,105620.0,0.34174773]
["bitfinex","BTCUSD",1748563084467,0.52011369,105630.0,105620.0,0.35121536]
["bitfinex","BTCUSD",1748563084889,0.52011369,105630.0,105620.0,0.37005998]
["bitfinex","BTCUSD",1748563085327,0.52011369,105630.0,105620.0,0.34165664]
["bitfinex","BTCUSD",1748563085328,0.52007369,105630.0,105620.0,0.34165664]
["bitfinex","BTCUSD",1748563085542,0.52007369,105630.0,105620.0,0.35112436]
["bitfinex","BTCUSD",1748563085755,0.33073355,105630.0,105620.0,0.36059199]
["bitfinex","BTCUSD",1748563085974,0.33073355,105630.0,105620.0,0.37005944]
["bitfinex","BTCUSD",1748563086184,0.52007369,105630.0,105620.0,0.35112436]
["bitfinex","BTCUSD",1748563086624,0.52007369,105630.0,105620.0,0.36059199]
["bitfinex","BTCUSD",1748563087257,0.52003369,105630.0,105620.0,0.36059199]
["bitfinex","BTCUSD",1748563087504,0.03986675,105630.0,105620.0,0.37952689]
["bitfinex","BTCUSD",1748563087740,0.34962675,105630.0,105620.0,0.37952689]
["bitfinex","BTCUSD",1748563087981,0.33069302,105630.0,105620.0,0.38899416]
["bitfinex","BTCUSD",1748563088436,0.34015984,105630.0,105620.0,0.38899416]
["bitfinex","BTCUSD",1748563088664,0.52950007,105630.0,105620.0,0.36059199]
["bitfinex","BTCUSD",1748563088906,0.33065302,105630.0,105620.0,0.37005953]
["bitfinex","BTCUSD",1748563089129,0.34011975,105630.0,105620.0,0.38899416]
["bitfinex","BTCUSD",1748563089338,0.34958666,105630.0,105620.0,0.37952689]
["bitfinex","BTCUSD",1748563089563,0.34954657,105630.0,105620.0,0.37952689]
["bitfinex","BTCUSD",1748563089783,0.04933357,105630.0,105620.0,0.37952698]
["bitfinex","BTCUSD",1748563090467,0.22920733,105630.0,105620.0,0.36059199]
["bitfinex","BTCUSD",1748563090679,0.22920733,105630.0,105620.0,0.37952698]
["bitfinex","BTCUSD",1748563090883,0.03986719,105630.0,105620.0,0.37952698]
["bitfinex","BTCUSD",1748563091097,0.03986719,105630.0,105620.0,0.37005953]
["bitfinex","BTCUSD",1748563091306,0.02940055,105630.0,105620.0,0.37005953]
["bitfinex","BTCUSD",1748563091536,0.21874069,105630.0,105620.0,0.34165664]
["bitfinex","BTCUSD",1748563091745,0.21874069,105630.0,105620.0,0.36059217]
["bitfinex","BTCUSD",1748563091946,0.21874069,105630.0,105620.0,0.36059226]
["bitfinex","BTCUSD",1748563092147,0.21874069,105630.0,105620.0,0.37005989]
["bitfinex","BTCUSD",1748563092795,0.21874069,105630.0,105620.0,0.37952743]
["bitfinex","BTCUSD",1748563093005,0.01993319,105630.0,105620.0,0.38899434]
["bitfinex","BTCUSD",1748563093213,0.02940019,105630.0,105620.0,0.37005926]
["bitfinex","BTCUSD",1748563093431,0.02940019,105630.0,105620.0,0.36059181]
["bitfinex","BTCUSD",1748563093639,0.01993266,105630.0,105620.0,0.37952653]
["bitfinex","BTCUSD",1748563093844,0.0293993,105630.0,105620.0,0.37005926]
["bitfinex","BTCUSD",1748563094063,0.0293993,105630.0,105620.0,0.37952653]
["bitfinex","BTCUSD",1748563094276,0.04833294,105630.0,105620.0,0.37005926]
["bitfinex","BTCUSD",1748563094479,0.0293993,105630.0,105620.0,0.37005908]
["bitfinex","BTCUSD",1748563095072,0.03886612,105630.0,105620.0,0.37005917]
["bitfinex","BTCUSD",1748563096305,0.04833312,105630.0,105620.0,0.37005926]
["bitfinex","BTCUSD",1748563096573,0.03886612,105630.0,105620.0,0.37005917]
["bitfinex","BTCUSD",1748563096766,0.04833312,105630.0,105620.0,0.37005926]
["bitfinex","BTCUSD",1748563097306,0.03886612,105630.0,105620.0,0.37952662]
["bitfinex","BTCUSD",1748563097508,0.01993266,105630.0,105620.0,0.38899389]
["bitfinex","BTCUSD",1748563097714,0.0293993,105630.0,105620.0,0.38899389]
["bitfinex","BTCUSD",1748563097915,0.01993266,105630.0,105620.0,0.38899389]
["bitfinex","BTCUSD",1748563098791,0.001,105630.0,105620.0,1.05895206]
["bitfinex","BTCUSD",1748563099219,0.01046629,105630.0,105620.0,1.05895206]
["bitfinex","BTCUSD",1748563099429,0.01993284,105630.0,105620.0,0.74353474]
["bitfinex","BTCUSD",1748563099627,0.01993275,105630.0,105620.0,0.74353474]
["bitfinex","BTCUSD",1748563104205,0.02939939,105630.0,105620.0,0.74353474]
["bitfinex","BTCUSD",1748563105315,0.01993275,105630.0,105620.0,0.74353474]
["bitfinex","BTCUSD",1748563105545,0.02939939,105630.0,105620.0,0.74353474]
["bitfinex","BTCUSD",1748563105783,0.02939939,105630.0,105620.0,1.05895206]
["bitfinex","BTCUSD",1748563109739,0.01993275,105630.0,105620.0,1.05895206]
["bitfinex","BTCUSD",1748563110177,0.01046629,105630.0,105620.0,1.05895206]
["bitfinex","BTCUSD",1748563110386,0.01993284,105630.0,105620.0,1.05895206]
["bitfinex","BTCUSD",1748563111542,0.02939966,105630.0,105620.0,1.15903206]
["bitfinex","BTCUSD",1748563111760,0.02939957,105630.0,105620.0,1.15903206]
["bitfinex","BTCUSD",1748563111978,0.02939957,105630.0,105620.0,0.84361474]
["bitfinex","BTCUSD",1748563112621,0.01993284,105630.0,105620.0,0.84361474]
["bitfinex","BTCUSD",1748563112831,0.02939957,105630.0,105620.0,0.84361474]
["bitfinex","BTCUSD",1748563113243,0.02939957,105630.0,105620.0,0.83414747]
["bitfinex","BTCUSD",1748563113451,0.02939957,105630.0,105620.0,0.83414738]
["bitfinex","BTCUSD",1748563114097,0.001,105630.0,105620.0,0.83414738]
["bitfinex","BTCUSD",1748563114305,0.001,105630.0,105620.0,1.7997457]
["bitfinex","BTCUSD",1748563115213,0.001,105630.0,105620.0,1.6998607]
["bitfinex","BTCUSD",1748563115427,0.001,105630.0,105620.0,1.22941238]
["bitfinex","BTCUSD",1748563115635,0.03786264,105640.0,105630.0,0.26411436]
["bitfinex","BTCUSD",1748563115851,0.03786264,105640.0,105630.0,0.36463477]
["bitfinex","BTCUSD",1748563117175,0.03886264,105640.0,105630.0,0.36463477]
["bitfinex","BTCUSD",1748563117395,0.04832848,105640.0,105630.0,0.36463477]
["bitfinex","BTCUSD",1748563117681,0.04832929,105640.0,105630.0,0.35516831]
["bitfinex","BTCUSD",1748563117927,0.04832929,105640.0,105630.0,0.36463477]
["bitfinex","BTCUSD",1748563118449,0.35820929,105640.0,105630.0,0.36463477]
["bitfinex","BTCUSD",1748563118666,0.54753151,105640.0,105630.0,0.3551684]
["bitfinex","BTCUSD",1748563118865,0.33927761,105640.0,105630.0,0.35516849]
["bitfinex","BTCUSD",1748563119286,0.52859983,105640.0,105630.0,0.36463504]
["bitfinex","BTCUSD",1748563119501,0.52859983,105640.0,105630.0,0.35516849]
["bitfinex","BTCUSD",1748563119712,0.52859983,105640.0,105630.0,0.36463513]
["bitfinex","BTCUSD",1748563120328,0.52859983,105640.0,105630.0,0.34570176]
["bitfinex","BTCUSD",1748563120575,0.52859983,105640.0,105630.0,0.35516849]
["bitfinex","BTCUSD",1748563120802,0.52859983,105640.0,105630.0,0.36463513]
["bitfinex","BTCUSD",1748563121023,0.51913408,105640.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748563121527,0.53873408,105640.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748563122184,0.53873408,105640.0,105630.0,0.67215256]
["bitfinex","BTCUSD",1748563122185,0.01146557,105640.0,105630.0,0.67215256]
["bitfinex","BTCUSD",1748563122393,0.002,105640.0,105630.0,1.02871901]
["bitfinex","BTCUSD",1748563122602,0.02093078,105640.0,105630.0,1.02871901]
["bitfinex","BTCUSD",1748563122835,0.0114653,105640.0,105630.0,1.02871901]
["bitfinex","BTCUSD",1748563123036,0.02093078,105640.0,105630.0,1.76898901]
["bitfinex","BTCUSD",1748563123252,0.02093078,105640.0,105630.0,1.27893601]
["bitfinex","BTCUSD",1748563123253,0.002,105640.0,105630.0,1.27893601]
["bitfinex","BTCUSD",1748563123467,0.0114653,105640.0,105630.0,1.27893601]
["bitfinex","BTCUSD",1748563123878,0.002,105640.0,105630.0,1.27893601]
["bitfinex","BTCUSD",1748563125388,0.002,105640.0,105630.0,1.67893601]
["bitfinex","BTCUSD",1748563126014,0.001,105640.0,105630.0,1.67893601]
["bitfinex","BTCUSD",1748563126213,0.001,105640.0,105630.0,1.67993601]
["bitfinex","BTCUSD",1748563126425,0.02839428,105650.0,105640.0,0.57226032]
["bitfinex","BTCUSD",1748563126639,0.02839428,105650.0,105640.0,1.01923159]
["bitfinex","BTCUSD",1748563126839,0.02839428,105650.0,105640.0,1.00976611]
["bitfinex","BTCUSD",1748563127042,0.02839428,105650.0,105640.0,1.02869734]
["bitfinex","BTCUSD",1748563127252,0.02839428,105650.0,105640.0,1.03816282]
["bitfinex","BTCUSD",1748563127685,0.02939428,105650.0,105640.0,1.03816282]
["bitfinex","BTCUSD",1748563127924,0.03039428,105650.0,105640.0,1.03816282]
["bitfinex","BTCUSD",1748563128750,0.02092925,105650.0,105640.0,1.03816282]
["bitfinex","BTCUSD",1748563129177,0.03039419,105650.0,105640.0,1.03816282]
["bitfinex","BTCUSD",1748563130712,0.02092925,105650.0,105640.0,1.03816282]
["bitfinex","BTCUSD",1748563130929,0.0303941,105650.0,105640.0,1.13824282]
["bitfinex","BTCUSD",1748563131143,0.03985913,105650.0,105640.0,1.13824282]
["bitfinex","BTCUSD",1748563132062,0.22916343,105650.0,105640.0,1.10984611]
["bitfinex","BTCUSD",1748563132276,0.22916451,105650.0,105640.0,0.77362897]
["bitfinex","BTCUSD",1748563132498,0.22916451,105650.0,105640.0,0.78309472]
["bitfinex","BTCUSD",1748563132719,0.22916451,105650.0,105640.0,0.79256038]
["bitfinex","BTCUSD",1748563133166,0.03986021,105650.0,105640.0,0.79256038]
["bitfinex","BTCUSD",1748563133607,0.02092988,105650.0,105640.0,0.80202586]
["bitfinex","BTCUSD",1748563133799,0.02092988,105650.0,105640.0,0.79256038]
["bitfinex","BTCUSD",1748563134312,0.030395,105650.0,105640.0,0.80202595]
["bitfinex","BTCUSD",1748563134758,0.030395,105650.0,105640.0,0.79256038]
["bitfinex","BTCUSD",1748563135206,0.030395,105650.0,105640.0,0.80202595]
["bitfinex","BTCUSD",1748563135662,0.03039455,105650.0,105640.0,0.80202595]
["bitfinex","BTCUSD",1748563136330,0.21969885,105650.0,105640.0,0.78309472]
["bitfinex","BTCUSD",1748563136549,0.03039455,105650.0,105640.0,0.79256029]
["bitfinex","BTCUSD",1748563137002,0.03039446,105650.0,105640.0,0.80202577]
["bitfinex","BTCUSD",1748563137213,0.03039446,105650.0,105640.0,0.79256029]
["bitfinex","BTCUSD",1748563137431,0.03985958,105650.0,105640.0,0.79256029]
["bitfinex","BTCUSD",1748563137648,0.03985958,105650.0,105640.0,0.80202595]
["bitfinex","BTCUSD",1748563137871,0.03039446,105650.0,105640.0,0.80202541]
["bitfinex","BTCUSD",1748563138141,0.03039446,105650.0,105640.0,0.79255993]
["bitfinex","BTCUSD",1748563138788,0.03039446,105650.0,105640.0,0.81315993]
["bitfinex","BTCUSD",1748563139010,0.03039446,105650.0,105640.0,0.82262541]
["bitfinex","BTCUSD",1748563139676,0.03039446,105650.0,105640.0,0.81315993]
["bitfinex","BTCUSD",1748563139905,0.03039446,105650.0,105640.0,0.81315984]
["bitfinex","BTCUSD",1748563140666,0.22916397,105650.0,105640.0,0.45075395]
["bitfinex","BTCUSD",1748563140810,0.01893302,105630.0,105620.0,0.70753791]
["bitfinex","BTCUSD",1748563141019,0.00946638,105630.0,105620.0,0.91864449]
["bitfinex","BTCUSD",1748563141229,0.02839966,105630.0,105620.0,0.91864449]
["bitfinex","BTCUSD",1748563141438,0.03786648,105630.0,105620.0,1.23406181]
["bitfinex","BTCUSD",1748563141653,0.02839966,105630.0,105620.0,1.23406181]
["bitfinex","BTCUSD",1748563141868,0.00946638,105630.0,105620.0,1.24860266]
["bitfinex","BTCUSD",1748563142091,0.51651019,105640.0,105630.0,0.58907387]
["bitfinex","BTCUSD",1748563142308,0.51651019,105640.0,105630.0,0.659928]
["bitfinex","BTCUSD",1748563142512,0.51651019,105640.0,105630.0,0.639328]
["bitfinex","BTCUSD",1748563142915,0.51651019,105640.0,105630.0,0.65826155]
["bitfinex","BTCUSD",1748563143342,0.51651019,105640.0,105630.0,0.65926155]
["bitfinex","BTCUSD",1748563143747,0.51651019,105640.0,105630.0,0.66026155]
["bitfinex","BTCUSD",1748563143950,0.47651019,105640.0,105630.0,0.66026155]
["bitfinex","BTCUSD",1748563144155,0.4859763,105640.0,105630.0,0.641328]
["bitfinex","BTCUSD",1748563144370,0.4859763,105640.0,105630.0,0.65079482]
["bitfinex","BTCUSD",1748563144577,0.4859763,105640.0,105630.0,0.66026155]
["bitfinex","BTCUSD",1748563145203,0.4859763,105640.0,105630.0,0.66972819]
["bitfinex","BTCUSD",1748563146292,0.4859763,105640.0,105630.0,0.66026155]
["bitfinex","BTCUSD",1748563146727,0.4859763,105640.0,105630.0,0.66972819]
["bitfinex","BTCUSD",1748563147913,0.32717195,105640.0,105630.0,0.69082765]
["bitfinex","BTCUSD",1748563148142,0.33663743,105640.0,105630.0,0.69082765]
["bitfinex","BTCUSD",1748563148399,0.00946476,105650.0,105640.0,0.21771983]
["bitfinex","BTCUSD",1748563148621,0.00946476,105650.0,105640.0,0.69983881]
["bitfinex","BTCUSD",1748563148622,0.02839392,105650.0,105640.0,0.69983881]
["bitfinex","BTCUSD",1748563148847,0.33643392,105650.0,105640.0,1.01525613]
["bitfinex","BTCUSD",1748563149070,0.34589895,105650.0,105640.0,1.01525613]
["bitfinex","BTCUSD",1748563149530,0.34589895,105650.0,105640.0,0.67933881]
["bitfinex","BTCUSD",1748563149751,0.34789895,105650.0,105640.0,0.68861485]
["bitfinex","BTCUSD",1748563149982,0.33843392,105650.0,105640.0,0.68861485]
["bitfinex","BTCUSD",1748563150211,0.34789904,105650.0,105640.0,0.70931485]
["bitfinex","BTCUSD",1748563150426,0.34789904,105650.0,105640.0,0.69984937]
["bitfinex","BTCUSD",1748563150864,0.34789904,105650.0,105640.0,0.70931485]
["bitfinex","BTCUSD",1748563151095,0.34789895,105650.0,105640.0,0.70931485]
["bitfinex","BTCUSD",1748563152011,0.33843392,105650.0,105640.0,0.70931485]
["bitfinex","BTCUSD",1748563152237,0.34789895,105650.0,105640.0,0.70931485]
["bitfinex","BTCUSD",1748563154529,0.33831392,105650.0,105640.0,1.02473217]
["bitfinex","BTCUSD",1748563154965,0.33827392,105650.0,105640.0,1.02473217]
["bitfinex","BTCUSD",1748563155193,0.34773895,105650.0,105640.0,1.02473217]
["bitfinex","BTCUSD",1748563155415,0.34773895,105650.0,105640.0,0.70931485]
["bitfinex","BTCUSD",1748563155638,0.33827392,105650.0,105640.0,0.70931485]
["bitfinex","BTCUSD",1748563156335,0.33827383,105650.0,105640.0,0.70931485]
["bitfinex","BTCUSD",1748563156574,0.34773886,105650.0,105640.0,0.70931485]
["bitfinex","BTCUSD",1748563156791,0.0309297,105650.0,105620.0,3e-08]
["bitfinex","BTCUSD",1748563157014,0.0594653,105640.0,105610.0,0.41501732]
["bitfinex","BTCUSD",1748563157267,0.30784,105630.0,105610.0,3e-08]
["bitfinex","BTCUSD",1748563157481,0.41713939,105630.0,105600.0,0.21774434]
["bitfinex","BTCUSD",1748563157704,0.41713921,105630.0,105610.0,0.0094688]
["bitfinex","BTCUSD",1748563157937,0.00946799,105610.0,105600.0,0.00944779]
["bitfinex","BTCUSD",1748563158172,0.3078,105610.0,105600.0,0.00944779]
["bitfinex","BTCUSD",1748563158404,0.00946888,105600.0,105580.0,0.73631137]
["bitfinex","BTCUSD",1748563158651,0.23674028,105600.0,105580.0,0.41894]
["bitfinex","BTCUSD",1748563158893,0.23674028,105600.0,105580.0,0.2604]
["bitfinex","BTCUSD",1748563158894,0.32674001,105590.0,105580.0,0.2604]
["bitfinex","BTCUSD",1748563159111,0.53509243,105590.0,105580.0,0.28420185]
["bitfinex","BTCUSD",1748563159346,0.53518513,105590.0,105580.0,0.669661]
["bitfinex","BTCUSD",1748563159577,0.51624467,105590.0,105580.0,1.02420185]
["bitfinex","BTCUSD",1748563159837,0.51624467,105590.0,105580.0,1.03420185]
["bitfinex","BTCUSD",1748563160083,0.50677462,105590.0,105580.0,1.02920185]
["bitfinex","BTCUSD",1748563160356,0.57571544,105590.0,105580.0,0.014261]
["bitfinex","BTCUSD",1748563160586,0.58518603,105590.0,105580.0,0.014261]
["bitfinex","BTCUSD",1748563161060,0.58518603,105590.0,105580.0,0.009261]
["bitfinex","BTCUSD",1748563161518,0.54718603,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1748563161747,0.53771544,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1748563161969,0.54718603,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1748563162193,0.53771544,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1748563163136,0.54718603,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1748563163357,0.54718603,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563163577,0.85339385,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563163776,0.84392344,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563164032,0.85339394,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563165835,0.85392389,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563166060,0.88422389,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563166303,0.92410389,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563166517,0.92903787,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563166734,0.95013787,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563166964,0.90013787,105590.0,105580.0,0.01972299]
["bitfinex","BTCUSD",1748563167408,0.90013787,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1748563167637,1.20581628,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1748563168058,1.21532581,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1748563168487,1.21432581,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1748563168722,0.23190112,105580.0,105570.0,0.34972136]
["bitfinex","BTCUSD",1748563168955,0.33106112,105580.0,105570.0,0.34972136]
["bitfinex","BTCUSD",1748563169200,0.64673953,105580.0,105570.0,0.34972136]
["bitfinex","BTCUSD",1748563169414,0.60673953,105580.0,105570.0,0.34972136]
["bitfinex","BTCUSD",1748563169630,0.61621084,105580.0,105570.0,0.34972136]
["bitfinex","BTCUSD",1748563171009,0.61621084,105580.0,105570.0,0.35572136]
["bitfinex","BTCUSD",1748563171453,0.61621084,105580.0,105570.0,0.01572136]
["bitfinex","BTCUSD",1748563174169,0.66621084,105580.0,105570.0,0.01572136]
["bitfinex","BTCUSD",1748563174392,0.61621084,105580.0,105570.0,0.01572136]
["bitfinex","BTCUSD",1748563174628,0.93188925,105580.0,105570.0,0.01572136]
["bitfinex","BTCUSD",1748563176925,0.97418925,105580.0,105570.0,0.01572136]
["bitfinex","BTCUSD",1748563177151,0.92418925,105580.0,105570.0,0.01572136]
["bitfinex","BTCUSD",1748563180195,0.82502925,105580.0,105570.0,0.01572136]
["bitfinex","BTCUSD",1748563184829,0.78502925,105580.0,105570.0,0.01572136]
["bitfinex","BTCUSD",1748563185313,0.0653,105580.0,105570.0,0.01572136]
["bitfinex","BTCUSD",1748563188829,0.0653,105580.0,105570.0,0.00619949]
["bitfinex","BTCUSD",1748563189292,0.0653,105580.0,105570.0,0.006]
["bitfinex","BTCUSD",1748563189293,0.15635395,105580.0,105570.0,0.006]
["bitfinex","BTCUSD",1748563189525,0.16531862,105580.0,105570.0,0.006]
["bitfinex","BTCUSD",1748563190454,0.16531862,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748563190960,0.16201862,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748563191183,0.16201862,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748563191408,0.16201862,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748563191635,0.16201862,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748563192577,0.11805394,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748563192801,0.12704732,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748563193024,0.12704732,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748563193244,0.12704732,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748563193701,0.12704732,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748563194152,0.12804732,105580.0,105540.0,0.00932888]
["bitfinex","BTCUSD",1748563194382,0.0637,105570.0,105540.0,0.16418283]
["bitfinex","BTCUSD",1748563194637,0.0637,105570.0,105540.0,0.15485395]
["bitfinex","BTCUSD",1748563194867,0.06863585,105570.0,105540.0,0.15485395]
["bitfinex","BTCUSD",1748563195531,0.07762923,105570.0,105540.0,0.15885395]
["bitfinex","BTCUSD",1748563196288,0.07842923,105570.0,105540.0,0.15875395]
["bitfinex","BTCUSD",1748563196500,0.00493585,105570.0,105560.0,0.0633]
["bitfinex","BTCUSD",1748563196725,0.00493585,105570.0,105560.0,0.15435395]
["bitfinex","BTCUSD",1748563197156,0.00593585,105570.0,105560.0,0.15435395]
["bitfinex","BTCUSD",1748563197371,0.00493585,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748563197590,0.00493585,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748563197805,0.00493585,105570.0,105560.0,0.09305395]